The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
.
OF THE
COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1918, according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian of Congress, Washington, D. C.
VOL. 107.
BANK AND
NEW YORK, OCTOBER 5 1918.
QUOTATION
SECTION
The Bank and Quotation Section, issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial and
Financial Chronicle.
The Railway and industrial Section, issued three times a year on
the last Saturday of February, Juno and October, is likewise furnished
without extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section. Issued three times a year, in January.
May and September. is likewise furnished toiteent extra charge to every
Chronicle subscriber.
The State and City Section, issued semi-annually on the last Saturday
of May and November. is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Association. Is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle. including the six Supplements above named,
are Ton Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe, and $11.50 In Canada.
File covers for the Chronicle are sold at tiO cents each (which includes
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens. E. C.
WILLIAM B. DANA COMPANY, Publishers,
Front. Pine and Depoyster Streets,
New York.
INDEX
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES
Atlanta, On.
Atlanta National Bank
Page Milwaukee, Wis.—
6
First National Bank
Baltimore, Md.—
National Bank of Baltimore_
Safe Deposit & Trust Co
Boston, Mass.—
National Union Bank
Chicago, III.—
Chicago Savings Bk. & Tr. Co.
Continental & Coni'l Nat. Bk.
Corn Exchange Nat. Bank___ _
First Nat. Bank of Chicago__
Live Stock Exchange Nat. 13k_
National Bank of the Republic
6
Minneapolis, Minn.—
First & Security National Bank
9
New Orleans, La.—
Whitney-Central Nat. Bank--
5
2
Now York, N. Y.—
Chemical National Bank
Coal & Iron National Bank
8
Farmers' Loan & Trust Co
8
Hanover National Bank
9
Seaboard National Bank
5
8
Norfolk, Va.—
8
Norfolk National Bank
Cincinnati, Ohio—
IfIfth-Third National Bank...
Cleveland. Ohio—
First National Bank
Union Commerce National Bk-
Page,
10
Paterson, N. J.—
First National Bank
Philadelphia. Pa.—
Corn Exchange Nat. Bank____
First National Bank
Fourth Street National Bank_ _
Franklin National Bank
Detroit. Mich.—
Girard National Bank
First & Old National Bank-- 6
Girard Trust Company
6
People's State Bank
Market Street National Bank_
Philadelphia National Bank___
Tradesmen's National Bank___
Fort Worth, Texas—
Fort Worth National Bank _ _
Providence, R. I.—
Merchants' National Bank......
Hartford, Conn,—
Hartford-Aetna National Bank 2
St. Louis, Mo.—
National Bank of Commerce__
Jersey CitY, N. J.—
First National Bank
2 San Francisco. Cal.—
Anglo & London Paris Nat. 13k.
Los Angeles, Cal.—
Citizens' National Bank
First National Bank
1
12
1
1
7
7
10 Worcester. Mass.—
Merchants' National Bank__ __
10
3
4
3
5
3
4
3
4
4
2
9
9
2
NO. 2780.
REVIEW OF SEPTEMBER.
The month of September will always rank as
among the most memorable in the history of the
Great War. The successes attained by the Entente
Powers the preceding month were followed by even
more brilliant victories in September—victories
which were overwhelming in their magnitude and
character, and in the extent of the defeat inflicted
upon the Central Powers. In the fore part of the
month the American troops in the sector of the
battle front in France assigned to them were allotted
a most difficult task, but which they fulfilled in
admirable fashion, namely the reduction of what was
known as the St. Mihiel salient (southeast of Verdun.) This salient had been maintained by the
Germans since the beginning of the war. The
American troops under General Pershing surprised
the Germans who,though expecting an attack in that
quarter, were not prepared for the dash and energy
with which it was conducted. The salient was
wiped out in short order, the American forces taking
a large nuMber of prisoners and securing much booty.
For the Turks, also, there came an awful surprise.
By clever strategy and a series of swift moves,
General Allenby, with the aid of the Arabs, surrounded the Turks in Palestine and practically
annihilated two or three of their armies in that region.
The extent of the Turkish defeat may be judged from
the fact that the British took over 60,000 prisoners
with many guns and large amounts of supplies. In
Macedonia, a campaign against Bulgaria was conducted by the armies from Saloniki with such success
that by the end of the month the Bulgarian Government asked for an armistice, and to get it had to
accept the hard conditions imposed, which were
unconditional surrender, Bulgaria thus detaching
itself from the Central Powers. On the Western
front, too, aside from the achievements of the
Americans at St. Mihiel, the Entente forces gained
further notable successes, the French, the British,
and even the Belgian troops, distinguishing themselves for their aggressive forward movement.
By the end of the month,the Allied forces had,among
other things, taken St. Quentin and practically surrounded Cambria.
In all these operations the Germans sustained
enormous losses and anl'official announcement, made
after the close of the month, stated that from July 15
to the end of SeptemberIthe Allies had captured on
the Western front 5,518 officers and 248,494 men.
The booty secured duringthat period included 3,669
guns and more than 23,000 machine guns.
14
MONTHLY REVIEW
The month was also noteworthy for further peace
proposals from the Tuetonic Powers. Another
"peace offensive" came from Austria in a communication addressed 4:1 all the belligerent Powers;
the Austro-Hungarian Government on Sept. 14 proposed that the belligerents send delegates to a "confidential and unbinding discussion on the basic
principles for the conclusion of peace," the meeting
to be held at an early date in a neutral country.
Neutral Governments were acquainted with the step
taken and a special communication was sent to the
Pope. It was proposed that the delegates to the
conference should "make known to one another the
conception of their Governments regarding those
principles and to receive analogous communications,
as well as to request and give frank and candid
explanations on all those points which need to be
precisely defined." • No armistice was suggested, and
the discussions ``would only go so far as was considered by the participants to offer a prospect of
success." Although the proposal was put forth
solely in the name of Austria-Hungary, an official
communication accompanying the formal note stated
that "the constant close accord which exists between
the four allied Powers warrants the assumption that
the allies of.Austria-Hungary, to whom the proposal
is being sent in the same manner, share the views
developed in that note." The documents were first
made public in Associated Press dispatches from
Amsterdam under date of Sept. 15. The official
text was not received by the State Department until
the afternoon of the next day, when it was delivered
by the representative of the Swedish Government,
which has been taking care of American diplomatic
interests at the Austrian capital. It was cabled from
Vienna to Stockholm and thence to Washington.
It did not take President Wilson long to make up
his mind as to how to treat the Austrian proposal.
His reply was couched in a communication consisting
of only two sentences, made public by Secretary
of State Lansing twenty-five minutes after the
official text of the note was delivered by the Swedish
Minister, W. A. F. Ekrengren. The President's
reply, in behalf of the American people, was a curt
refusal. The Imperial Government was reminded
that the American Government "has repeatedly, and
with entire candor, stated the terms upon which the
United States -would consider peace, and can and
will entertain no proposal for a conference upon a
matter concerning which it has made its position
and purpose so plain." The President's note was
prepared in advance of the receipt on Sept. 16, of the
official text of the Austrian note, on the basis of the
press cablegrams received the previous day. Secretary Lansing had been notified informally by the
Swedish Minister, that the note had been received,
was being decoded, and would be delivered by nightfall. It was 6:20 o'clock when Minister Ekrengren
entered the office of Secretary Lansing, bearing the
translated text. Two minutes later Minister Ekrengren left the State Department. Secretary Lansing
received the representatives of the press at 6:45
o'clock and read the statement embodying the reply.
Secretary Lansing said the reply, as made public,
would be delivered to the Swedish Minister on Sept.
17th to be transmitted via Stockholm to the Austrian
Government. Secretary Lansing's statement to the
press,embodying the President's reply, was asfollows:
I am authorized by the President to state that the following will be the
reply of this Government to the Austro-Hungarian note proposing an
unofficial conference of belligerents.
"The Government of the United States feels that there is only one reply
which it can make to the suggestion of the Imperial Austro-Hungarian
Government. It has repeatedly, and with entire candor,stated the terms
upon which the United States would consider peace, and can and will
ntertain no proposal for a conference upon a matter concerning which
t has made its position and purpose so plain."
Renewed emphasis on the attitude of our Government towards peace proposals of any kind emanating from the Central Powers was given by President
Wilson in an address at the Metropolitan Opera
House in this city on Sept. 27, when he set the ball
oiling for the Fourth Liberty Loan campaign, the
ormal opening of which began the next day. The
[VoL. 107.
President did not undertake to say anything about
the loan. He dealt with the war, and with the terms
and conditions upon which peace could be obtained
—the only conditions. He declared it was of capital
importance that we should be explicitly agreed that
no peace shall be obtained by any kind of compromise
or abatement of the principles we have avowed as
the principles for which we are fighting. "If it be
in deed and in truth the common object of the Governments associated against Germany and of the
nations whom they govern, as I believe it to be," he
said, "to achieve by the coming settlements a secure
and lasting peace, it will be necessary that all who
sit down at the peace table shall come ready and
willing to pay the price, the only price, that will procure it; and ready and willing, also, to create in some
virile fashion the only instrumentality by which it
can be made certain that the agreements of the peace
will be honored and fulfilled." That price, he declared, is impartial justice in every item of the settlement, no matter whose interest is crossed; and not
only impartial justice but also the satisfaction of the
several peoples whose fortunes are dealt with. "That
indispensable instrumentality is a League of Nations
formed under covenants that will be efficacious.
Without such an instrumentality, by which the peace
of the world can be guaranteed, peace will rest .in
part upon the word of outlaws and only upon that
word. For Germany will have to redeem her character, not by what happens at the peace table,but by
what follows." But these general terms do not disclose the whole matter, he said. Some details are
needed to make them sound less like a thesis and
more like a practical program. He then went on
as follows:
These, then, are some of the particulars, and I state them with the
greater confidence because I can state them authoritatively and representing this Government's interpretation of its own duty with regard to peace.
First, the impartial justice meted out must involve no discrimination
between those to whom we wish to be just and those to whom we do not
wish to be just. It must be a justice that plays no favorites and knows no
standard but the equal rights of the se:eral peoples concerned;
Second, no special or sepaeate interest of any single nation or any geoup
of nations can be m,ede the basis of any part of the settlement which is not
consistent with the common interest of all;
Third, there can be no leagues or alliances or special covenants and understanding's within the general and common family of the League of Nations'
Fourth and more specifically, there can be no special, selfish economic
combinations within the League and no employment of any form of economic boycott or exclusion except as the power of economic penalty by
exclusion from the markets of the world may be vested in the League of
Nations itself as a means of discipline and control.
Fifth, all International agreements and treaties of every kind must be
made known In their entirety to the rest of the world.
Special alliances and economic rivalries and hostilities have been the
prolific source in the modern world of the plans and passions that produce
war. It would be an insincere as well as an insecure peace that did not
exclude them in definite and binding terms.
After saying that we still read, Washington's
immortal warning against "entangling alliances" with
full comprehension and an answering purpose, the
President declared that "only special and limited
alliances entangle; and we recognize and accept the
duty of a new day in which we are permitted to hope
for a general alliance which will avoid entanglements
and clear the air of the world for common understandings and the maintenance of common rights."
The Fourth Liberty Loan was brought out during
the month. In anticipation of the new bond offering, Secretary of the Treasury McAdoo made recommendations for legislation granting further tax exemption to Liberty bonds in a communication
addressed by him to the Chairmen respectively, of
the House Ways and Means Committee and the
Senate Finance Committee. The letter, dated Sept.5,
was made public Sept. 10. Mr. McAdoo pointed
out that "the market price of Liberty bonds, which
responded favorably to the suggestion of an increased
normal tax (under the pending revenue bill), from
which the bonds will be exempt by their terms, was
depressed by the newspaper reports of a greatly
increased surtax to which the interest on the bonds
will be subject." The Secretary stated that he had
been anxious to stabilize the interest rate on Government bonds; while noting that "the bond purchase
fund, which was provided in the Third Liberty Bond
Bill, has been very useful in stabilizing the price of
Liberty bonds," he added that "it has not been, and
we could not expect it to be, effective to sustain the
price against adverse developments." He expressed
himself as much impressed by the success of the plan
OCT., 1918.]
MONTHLY REVIEW
15
adopted in Canada for the pur"pose of maintaining the Committee may regard as urgently necessary."
the market value of Canada's Victory bonds, and Investment houses, brokers, corporations and others
stated that he was "not without hope that some such offering the unsold portion of security issues preplan may be made effective in the United States." viously passed by the Capital Issues Committee were
In offering his suggestions, Secretary McAdoo said: asked to withdraw the same from public offering or
"In order to give the numerous small holders of solicitation during the period from Oct. 1 to the close
Liberty bonds the advantage of a market upon which of the Liberty Loan campaign, in order to give the
they may sell their bonds in case of necessity, and Government the right of way. This action, it was
also to attract subscriptions from the great number stated, was not intended to restrict counter sales or
of investors of ample means, but not of great wealth, sales of listed securities made in ordinary course of
it would be immediately necessary either to increase business on stock exchanges.
the interest rate or to neutralize the increased surOne of the important events of the month was
taxes by freeing the bonds to a limited extent from the request made by Benjamin Strong, Governor of
such taxes. I recommend that a portion of the in- the Federal Reserve Bank of New York, and Chaircome of these bonds should be free from surtaxes for man of the Liberty Loan Committee, that members
the period of the war and for a brief interval there- of the New York Stock Exchange be called upon to
after." He proposed that interest on an amount of furnish a daily statement of the amount of money
bonds of the Fourth Liberty Loan the principal of borrowed on time and on call, and the compliance of
which did not exceed $30,000 owned by any indi- the Stock Exchange authorities with the suggestion.
vidual, partnership, association or corporation should Mr. Strong's request was embodied in a letter adbe exempt from graduated additional income taxes, dressed to President H. G. S. Noble of the Stock
commonly known as surtaxes,and excess profits and Exchange, in which Mr. Strong stated that the rewar profits taxes; that interest on an amount of the quest was only one of a number of measures underFirst Liberty Loan bonds, converted, the Second taken by the Committee with the object of exercising
Liberty Loan converted, and unconverted, and the by mutual understanding among the institutions and
Third Liberty Loan bonds, the principal of which firms of the city, such reasonable and necessary condid not exceed $45,000, owned by any individual, trol of the employment of credit as would insure no
partnership, association or corporation should like- interference with the financial operations of the
wise be exempt from such taxes, but only to the Government in conducting the war. The letter,
times the Fourth Liberty Loan bonds which was dated Sept. 5 1918, pointed out that a
extent of
that might be purchased and held. Among other sub-committee of the Liberty Loan Committee of
things, the Secretary also recommended that War the New York district had been appointed on Sept. 5
Savings stamps to an amount of $4,000,000,000 (in- 1917, and had undertaken certain duties in constead of $2,000,000,000 as at present) be authorized, nection with the New York City money market, for
and that the holdings of such stamps by any one per- the purpose of securing the most complete co-operson be limited to $1,000 of any one series, instead of ation with the Government in its financial program
to $1,000 in the aggregate; that the Secretary of the by all the financial interests of the city. The memTreasury be authorized to make arrangements in or bers of the sub-committee were and are: Benjamin
with foreign countries to stabilize foreign exchange; Strong, Chairman; James S. Alexander, George F.
that the President be empowered to investigate, Baker, Walter F. Frew, Gates W. McGarrah
regulate or'prohibit transactions in foreign exchange, Charles H. Sabin, Frank A. Vanderlip, James N
and the export, hoarding, melting or ear-marking of Wallace and Albert H. Wiggin. The work of tht
gold or silver coin or bullion or currency; that the sub-committee had met with the cordial co-operatic
law limiting the amount of loans which national of the important interests connected with the Neu
banks may make to any one borrower to one-tenth York money market and there had been maintained
of the capital be modified. Congress responded to an orderly course of affairs in which the supply of
the Secretary's wishes and on Sept. 25 the President funds had been ample for the essential needs. Mr.
signed a bill embodying practically all of the Secre- Strong believed this condition could be continued.
tary's suggestions.
It was obvious, however, that for the present there
Details of the Fourth Liberty Loan were made should be devoted to the security market no adpublic by the Treasury Department coincident with ditional credit beyond the funds now so used. Any
Secretary of the Treasury McAdoo's address at•a tendency to expand the collateral loan account should,
mass-meeting at Carnegie Hall, New York, on for the general good, under present conditions, be
Sept. 24. It was then that the first official state- checked. In order that this important situation
ment was made regarding the size of the loan. The might be handled in a way that would result in the
amount of bonds to be offered was fixed at $6,000,- least possible inconvenience,it was desirable that the
000,000, with New York's allotment $1,800,000,000, Committee should have a complete daily view of
or 30% of the entire loan. These facts were mad& Stock Exchange loans. This information would be
known both in Secretary McAdoo's speech and in a for the confidential use of the Committee in whose
statement issued by the Treasury Department. hands had been placed the responsibility for mainThe bonds are to bear 414% interest and will mature taining an orderly money market. The reports
in twenty years (1938) unless the United States would be asked for during a temporary period, though
exercises its reserved right to redeem them in fifteen at present it was impossible to say just how long
years. The bonds will be dated Oct. 24, five days a period would be needed.
after the close of the subscription period, and the
The Stock Exchange authorities acted promptly
first interest payment will be made April 15 1919 and at a meeting of the Governing Committee, held
and will be for the '173 days intervening. There- Sept. 6, a resolution was adopted authorizing the
after, semi-annual payments will be made on Oct. 15 Committee on Business Conduct to require from
and April 15. Ten per cent of the subscription will members of the Exchange, or their firms, a daily
be required as the initial payment on the Fourth statement of the amount of money borrowed on
Loan. Twenty per cent will be due as installments time and on call.
on Nov. 21,Dec. 19 and Jan. 16 and 30% on Jan. 30.
Subscriptions of $644,529,500 were received in.
The initial payment, although due at the time of response to the fifth offering of 432% Treasury
,pledging, need not be paid until Oct. 19, the end Certificates of Indebtedness in anticipation of the
of the subscription period and.the loan campaign.
Fourth Liberty Loan. The Treasury Department's
The Capital Issues Committee made public on announcement stated that this was a "most gratifying
Sept. 9th a resolution in which it declared it to be its result, the oversubscription being the largest ever
purpose not to pass on any application for the sale recorded on any issue of United States Treasury
of securities from Sept. 15 until after the close of the Certificates of Indebtedness." The certificates were
Liberty Loan campaign "except applications which dated Sept. 3 1918 and are payable Jan. 2 1919.
16
MONTHLY REVIEW
[Vol,. 107.
On Sept. 12 the offering of the sixth block of Treasury Certificates of Indebtedness ($600,000,000 this
time) in anticipation of the Fourth Liberty Loan
was announced by Secretary of the Treasury McAdoo.
They were dated Sept.17 1918, are payable Jan. 16
1919 and bear 432% interest. Subscriptions closed
Sept. 24. Total subscriptions of $625,216,500 were
received in response to this offering, making an oversubscription of $25,216,500. On Sept. 12 the
seventh offering of Treasury Certificates of Indebtedness in anticipation of the Fourth Liberty Loan was
announced by the Treasury Department. This
offering is for $500,000,000; the certificates will be
dated Oct. 1 and mature Jan. 30. They will bear
432% interest. Subscription books will close Oct. 8.
This makes about $4,500,000,000 of Treasury certificates to be redeemed out of the proceeds of the
Fourth Liberty Loan.
A break in the cotton market resulted on Sept. 4
with reports from Washington that the War Industries Board was soon to appoint a committee to
consider the desirability and feasibility of effecting
a stabilization of cotton prices and other matters
connected with the handling of the cotton crop.
B. M.Baruch, Chairman of the Board, in indicating
the intentions of that body, said:
Most important of all, the President made the
further announcement that during investigation by
the Cotton Committee and in order to avoid stagnation a separate committee would be set up with
authority to buy cotton for the use of the United
States Government and the Allies, at prices to be
approved by the President. With the approval of
the President the War Industries Board appointed
members of this committee, which is designated the
Committee on Cotton Distribution. The names and
connections of the Committee were described as follows by the War Industries Board:
nation as well as those of the Allies and of securing an
equitable distribution for the purpose of winning the war.
Involved in the distribution is the problem of bringing about
a reasonable stabilization of prices in the interest of both the
producer and consumer.
Resolved, That the Committee on Cotton Distribution be
authorized immediately to allot cotton as to quantity and
grade to all domestic and foreign consumers, and that they
also be authorized to buy cotton, if and when necessary, for
the requirements of the United States and Allied Governments.
Resolved further, That the Cotton Committee feels that
this will have an important effect in stabilizing prices, but
in the meantime they will keep in touch with the whole
situation, with a view to determining the effect of this action
and whether price-fixing or any other measure will be necessary.
Charles J. Brand, United States Department of Agriculture, Washington, D. C., Chairman. Mr. Brand has been Chief of the Bureau of Markets of the Department of Agriculture since its establishment, and as such
is in charge of all the cotton handling and marketing activities of the Government, including the enforcement of the United States cotton figures
Act. William L. Clayton, Houston, Tex., member of one of the large
and well-known cotton firms of the Southwest, Anderson, Clayton & Co.,
which operates extensively in Oklahoma and Texas; J. Temple Gwathmey,
New York City, member of the firm of George II. McFadden & Bro.,
cotton merchants, engaged in the conduct of a large domestic and foreign
business, with headquarters at Philadelphia and New York City, and
with branches at many points in the United States and at numerous
points in foreign countries; Edward IL Inman, Atlanta, Ga. Mr. Inman
was formerly a member of the well-known firm of cotton merchants,
Inman, Howard & Inman of Atlanta, but since the declaration of war he
has severed his connection with that firm and has been active as a purchasing agent for the United States Government.
Messrs. Clayton, Gwathtney and Inman are disassociating themselves
from their business and will remain so disassociated as long as they continue in the service of the Government as members of this committee.
This announcement was made Sept. 23. The War
Industries Board further announced that after a full
discussion of the cotton situation the Cotton ComThe announcement of another short crop of cotton raises mittee had unanimously adopted the following resoin acute form the problem of satisfying the needs of the lution:
Mr. Baruch said the committee to be appointed
would study the "present cotton situation, the
problems of distribution, the marketing of low grade
cottons, and the desirability and feasibility of effecting a stabilization of prices." The committee, it
was added, would begin activities as soon as possible,
and would hold hearings at convenient points in the
cotton-producing States,and at such other places as
may be found necessary,so that interested parties
may present their views. A storm of protests from
cotton growers and from U.S.Senators and Congressmen immediately arose and President Wilson was
reported to have sent a message to W. J. Harris of
Atlanta on the 7th stating that there was no cause
for concern about the price of cotton, that the plan
was merely for an impartial inquiry to ascertain
whether agreements would be serviceable in stabilizing transactions. Mr. Harris had objected on
behalf of the planters against any price regulations
of the staple.
On Sept. 13th "to avoid misinterpretation of the
statements made concerning the stabilization of the
cotton industry," President Wilson announced that
it was the plan to create, subject to his approval,
"a cotton Committee to devise methods for (a) broadening the channels of distribution and use of the
great stock of low grades now practically unmarketable; (b) eliminating speculation and hoarding, and
(c) apportioning the foreign orders." His statement
was as follows:
The demand for high-grade cotton which is out of proportion to the available supply, and the fact that the Government, through early agreements with the Allies, must act
as a common buyer for Allied purchases, make it necessary
to secure some basis of distribution of all grades of cotton.
Based on the standard grades established by the Department
of Agriculture, an effort will be made to provide a way by
which the low-grade cotton will be brought to sale and used
along with the high-grade cotton at reasonable and just
prices.
It is believed that by this course both the producer and
consumer will be better protected than by continuation of the
present chaotic conditions of the market.
.The plan is to create, subject to the approval of the President, a Cotton Committee to devise methods for (a) broadening the channels of distribution and use of the great stock
of low grades now practically unmarketable, (b) eliminating
speculation and hoarding, and (c) apportioning the foreign
orders.
It may be part of this committee's duty to recommend
basic prices on cotton. If, after investigation, it is found
necessary, a fair price will be fixed.
Chairman Brand of the Cotton Distribution Committee on the 25th issued a statement saying:
The Committee on Cotton Distribution will establish
offices immediately. The committee plans to exercise its
supervision through existing customary channels by controlling the quantity and quality of cotton used by domestic
and foreign consumers. This they believe can be done without disturbing to any appreciable extent the existing facilities and organizations for marketing and distributing the
crop.
The committee will require both domestic and foreign
consumers to take a fair and proper portion of the grades
below middling.
On the Sept. Chairman Page of the Cotton Committee expressed the hope that the operation of the
Cotton Distribution Committee in purchasing at
prices, to be approved by the President all cotton
needed by the Government and the Allies would
so stabilize the cotton industry that general pricefixing would not be necessary. Chairman Page's
committee began its work on Sept. 24th, but Mr.
Page said that no statement of the progress of the
inquiry was to be expected until the effect of the
work of the Cotton Distribution Committee was
felt. Protests against the Government fixing the
basic prices for cotton marked the beginning of the
deliberations of the Cotton Committee. A delegation from the Cotton. States Advisory Marketing
Committee appeared before the committee on the
24th, after' conferring at the ,Capitol with Senator
Smith of South Carolina and other Senators from
the cotton-growing States, who have been active in
opposing price-fixing. J. J. Brown, Georgia State
Commissioner of Agriculture, headed the delegation
and voiced what he said was the protest of the cotton growers against the establishment'of prices by
the Government. He said the'farmers believed the
law of supply and demand should govern.
The effect of all this on the price of cotton is seen
in the fluctuations in the New York market. On
Aug. 31 middling upland cotton here had been quoted
at 36.50 cents; on Sept. 3 (after .the Labor Day
holiday, Monday, Sept. 2) the quotation spurted
up to 38.20 cents on the announcement by the Department of Agriculture that the severe drouth
OCT., 1918.]
MONTHLY REVIEW
17
in July and August had reduced the production collapsing so generally that there came a realization
forecast of the growing crop from 15,235,000 bales that the close of the contest might after
all come
of 500 lbs. as of June 25 to 11,137,000 bales as of very quickly. On. Monday, Sept. 30, the
Aug. 25. This same crop report, however, also papers contained the news that Bulgaria had daily
asked
provided the occasion for the action of the War for an armistice and later in the day the further
Industries Board. The result was that a sharp announcement that the Bulgarian Governmen
t had
decline was precipitated, the quotation Sept. 5 accepted the terms laid down by the Allies
for obtaingetting down to 35.55 cents and then, after some ing the armistice, which were unconditio
nal surrecovery, touching 32.65 cents Sept. 21. By render. The result in the morning was
a severe and
Sept. 27 there had been a recovery to 35.15 cents, general break in prices. In the afternoon
the course
and the close Sept. 30 was 34.95 cents.
was reversed, but with the movement of values very
In the stock market there were some sharp move- confused. Those properties which have
ments both up and down. The glorious victories riving enormous profits as a result of the been dewar, such
being achieved by the Allies in all the different as U. S. Steel shares, evinced a declining
tendency,
theatres of the war, were an influence in affecting while on the other hand, the stocks of
companies
prices, but even more important was the tense con- whose operations have latterly been
restricted
by
dition of the money market which made necessary the war and which are therefore expected to
benefit
a resort to very exceptional measures to prevent the from the termination of the conflict, like the
motor
use of the facilities of banking institutions in the stocks, moved sharply upward; the day altogether
promotion of Stock Exchange dealings. The tone 'proved an exciting one and the fluctuations in
was good at the beginning of the month and price covered wide extremes. The differentia prices
tion befluctuations were on an ascending scale. Dealings tween the stocks that would benefit and those
were of limited volume but relatively small purchases would lose with the termination of the strugglethat
besufficed to bring about appreciable advances and it came still more marked in the early days of October.
was evident that decidedly encouraging views as to
OF BUSINESS ON THE STOCK EXCHANGE.
the outlook for stocks were held, suggesting that if Month ofVOLUME
September— 1918.
1917.
1916.
.1915.
Stock
sales—
loanable funds were available there would quickly Number of shares7,763,068
13,822,775
29,992,582
18,399,286
be an active speculation for higher prices. As funds, Par value
$727,457,350 81,298,464,450 $2,500,892,725 S1,644,499.895
sales(par value)—
however, were scarce—in fact, were practically Bond
RR.& misc. bonds $21,859,000
624,872,500
$69,079,000
877,594,000
U. S. Govt. bonds 125.397,500
45,843,000
32,000
denied for Stock Exchange purposes—the upward State,for.,&e.,bd
143,500
s.
28,954,500
14,486,000
28,034,500
3,003,500
movement was restrained and yet gave manifold
Total bond sales $176,211,000
$85,201,500
$97,145,500
$80,741,000
Jan.1 to Sept.30—
evidences of its presence. On Friday, Sept. 6, how- Stock
sales—
-ever, there came a sharp break, and the monetary Number of shares_ 96,869,985 140,676,380 138,862,182 115,133,248
Par value
$9,045,882,915$12,949,863,705$11,966,510,505 89,971,922,865
situation, and the action in connection: therewith, Boni
sales(ps.r value)—
RR.& misc. bonds $203,111.000 $383,644,500 $585,898.500 $586,944,700
was the provoking cause. Details of the steps taken U.
S. Govt. bonds 823,153,500
99,692,250
697.950
815,000
in the matter of curtailing loans incurred for stock State,for.,&e ,bds_ 174,578,500 242,658,500 211,064,000 17,536,500
Total bond sales$1,200,843,000 8725,995.250 8787,660,450 8605,296,200
market operations have already been narrated
further above. Suffice it to state, therefore, that
In the money market
conditions ruled.
the market was disturbed—very seriously disturbed— Very pronounced effortsarbitrary
were
made
to restrict
by the announcement that the Board of Governors borrowing and to curtail loans
credits;it was,
of the Stock Exchange,in response to a request from nevertheless, sought to prevent and
Benjamin Strong, Governor of the Federal Reserve advancing to extreme figures. money rates from
As a consequence,
Bank of New York and Chairman of the so-called practically only a single rate was
quoted for all
Money Committee, had, at a special meeting held classes of accommodation,
6%. On call,
at noon on that day, adopted a resolution authorizing that was the unchanged ratenamely
throughou
t the whole
Business
Conduct Committee of the Exchange month, except that
the
on one
to require members of the Exchange to furnish daily there was also a little business day, namely Sept. 4,
at 5%. This followed
statements showing the amount of money borrowed the payment by J. P.
Morgan
& Co. of about $200,by them on time and on call with full particulars as 000,000 on account of the two-year
to the banking institutions providing the accommo- of the United Kingdom of Great 5% secured notes
Britain and Ireland'
dation.
which had fallen due. The release of these funds,
This, as stated, was at the noon hour,and shortly however, exerted no appreciabl
e influence in the
thereafter heavy selling occurred with the result matter of loans for fixed
maturities.
The rate of6%
of causing a'sharp recession in prices, though some refers, of
to call loans based on the ordinary
recovery occurred before the close of the day. U, S. mixed collateral.
course, Where the collateral consists
Steel common, which had sold in the morning at exclusively of industrial
securities the rate is always
114%, dropped to 1104,
1 though closing at 1114.
1
one-half of 1% higher. Mercantile paper rates were
Union Pacific, which had been up to 127,got down to also maintained at 6% for
60 and 90 days endorsed
122A, but with the close at 125 2. As it happened, bills receivable and
6 months' name's of choice
P.
St.
com.
Mil. &
for some reason peculiar to itself, character, as well as also for names
less well known,
moved up from 50 to 54, while the rest of the market without discrimination.
In a
was selling down. The next day was Saturday and situation in New York may be word, the money
said to have been
a half holiday, and somewhat of a reaction occurred stabilized on a 6% basis for all classes
of loans for
in the general market. The following Monday, whatever business was permitted
to
pass. The
however, liquidation was reneweFl as it became evi- closest scrutiny was exercised
by
of every
dent that the requirement of a daily statement of description as to the object for lenders
which
borrowers
loans by Stock Exchange houses would be enforced sought funds. Among 'Stock Exchange
houses
and the decline in prices continued through practi- wide-spread indisposition prevailed to
undertake
cally the Whole of that week. An impression seemed business requiring much banking
accommodation.
to gain ground that the action of the Money Com- While the Money Committee
distributed
funds in
mittee in requesting daily reports of loans was for sufficient amount to prevent any
the express purpose of forcing liquidation in stocks on mixed collateral, commission advance above 6%
felt that they
by those who' were employing the facilities of the might at any moment be placedhouses
in a position where
banks for carrying on stock operations. After about they would be unable to obtain new
funds to replace
the middle of the month, there was slow, but steady, loans that might be called.
There were further large
recovery and thereafter the tendency (until the very issues of United States Certificate
last day of the month) was upward, the stimulating during the month and the openings of Indebtedness
influence being the favorable war news. This news for the Fourth Liberty Loan for a of the campaign
was not then construed as foreshadowing the im- $6,000,000,000 made it obviously minimum sum of
incumbent to cut
mediate ending of the conflict. But developments off ordinary borrowing where
possible
in all direcwere so rapid and the enemy lines appeared to be tions.
[VOL. 107.
MONTHLY REVIEW
Cali Loans5-6
Stock Exchange-Range for week
6
-Week's average
This Loans6
Sixty days
6
• Ninety days
6
Four months
6
I: Five months
.
6
, Six months
Commercial Paper6
Double names-Choice 60 to 90 days
6
Single names-Prime 4 to 6 months
-Good 4 to 6 months_- 6
6-6
6
6-6
6
6-6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
war news) was the steady and constantly increasingdemand for remittances in connection with the payments for the American troops in France.
*tXXX xxx.srxx 3:
XXXXX XX:r=
...
..,,,>,,,,,...›
g ›..›..,,,
..,,...
o.t..........o.t.....,t,......
,8,...i...t.,.......›.....,....,,,.
^,
3100@pe@OOSOpe
0p00,
1)061MAVD000
1
Ti a,.4,
XZM
s.
In the foreign exchange market rates for sterling
were maintained on the same arbitrary basis as before
, and fluctuations in all classes of bills were insignificant and unimportant, the favorable progress of the
war being thus without effect. In the case, however,
of exchange on the Continental centres the situation
was entirely different, particularly as regards rates
on the neutral centres. In this latter instance the
tendencey was in the direction of a 'rectification of
the previous dislocation of exchange, and rates which
had been strongly against the United States now
developed steady improvement in that respect. In
other words, in the neutral exchanges continued
weakness was in evidence,' particularly as regards
Swiss and Dutch exchange and in Scandinavian
rates. Swiss francs at the end of the month were
quoted at 4 52 to the dollar, against 4 38 at the
opening of the month. This was for sight bankers'
bills. At Amsterdam the rate for sight bills dropped
2 to 473. Spanish pesetas as measured
from 503/
by bankers' checks fell from 23 40 to 22 50, the
decline here perhaps reflecting the effectiveness of
Government measures adopted for the stabilization
of.Spanish exchange. On the Scandinavian centres
the tendency was also downward, though with
occasional recoveries. French exchange was firm
with the fluctuations on the whole moderate; here
a sustaining feature (in addition to the favorable
,K=MIXZ=tX
..t Z.-1XXXXZXXXXXZ:g.
Pvq:D09"*""vg0A4
P,
,
004"I'v-0gPA"•v
1 •t7,1.(44.
;
t7:
;,
.
t ;.!;:c°
.a.w.r!V•V;:%1W:o •tV•74.V
'
wM:V:t.L
.'Z't=s° =:=XX XXXX..T X'XXXXX
nr. ›'
a z oitiaativakititavitoi'i
h; ihywAvativiai
4
k
vv,‘,“ov
4
1.4..t.m..mai •rvi-vvv.a. -i.
•p,,,ti•til.a
xx=xx x
XXX.= xxxx= :gr.=xx
,
.
....0›.......›.......›
,t-t-t-t•-.4t-t-t-t-r•t•-.4t-t-t-t-t-t•-.1t-t-t-t-j--e•-.4t..
,
.4.1
,g, ›.›.....0›..
A@Wtdeen@
•
4
,2
oP000614:1006INDOASOWNP@
- .
1 ZZ XXXZX
XXZ:tX.'',
Z
13 Z,..1
ooccocOc,
t
1
00000ooc0000
OpeoctoolD00
....-..t...t.-,
w........,.........t.
.
...... .......
...
..
xxx,.. 3:
xxx,.,
:..1,_
,
=...c.
s.s.cssc-,
,,4
g
g
. 56.. 6....6,
ft,
arig ,,,.41,,,arraigri,
.8.
•
/j(51:"X.W.FoF.Lejl•INNCINCZNNNNNJOI
R
a'
'''
:;
4
%
"
t"1
"..f
t..44t"- tV
.2.
t."el:M
V
ell
t...t.
:
.7.14W"
r..14"
rel. W er:d.
",
t•-'
•rel.
,../t..p.t
,,-,..t..t..,..,t......t..t..t...,,...,..c........,,..
is
'
.
.F.g>..
i‘irti
'
X.i',75.,
*.
..irl
.
a.a:L
3
›I',g.
.
>4 >4 n?ati
0,. p20,110000q0QADOSOadee@edztaddetOpU
•,'Z •,*..•Z XXXXXZX
Z
4 Z-1
o.,50.5.5.5.n.n.op.n.,5.5.4.0.00.5
Optn./5,3,4.,50.o.3.ato,-t-mr-t-r-t-nt-cot-dt-t-t-t-t..(
,0
m iz r-t-t-t-t-cat-nt..t.t
vaii.o,t, miv.4.4.4 •tsvisrviv* vv.vvvil. v
Cable
Transfers.
RATES FOR MONEY IN NEW YORK WEEKLY.
Sept. 6. Sept. 13. Sept. 20. Sept. 27.
Ft; Weekending-
4
4
-..,
Sight.
18
.1
4
I
,
i.
,131
...-1,.gitZ'Z'K'.''
l›...1.11.1%.U>47
›...
0...
..v.,.0......,....,..4
,..,....,...,....0..,..................,
14 6r:,-,1i'itZiztlis
4.:
.
p000600nd
n.9.01nOIDAWOWNIMASOVVD0
gxxxxxzx.
22xxz=xxxz:
.-1'2222z22
...0......p
0......0...
pov
.
m.....,...,m ,...,...,.....w.............w
wm
...... ..../.. VVVVVV V
›.. CO
t eViti'i
'at
t itiit5.5.5z.v____2_
taa'at
A iit
Q iit
i'cit
,r3
'7freiTit
A i!ius
c
Neat.e.azo,1.0.
Z:lr-.1.1.1:z!.
00v.75r:575'.;)0•533.•;t3loio33330•5'.;Irornrot-51o'j5
co m t.t..t-t-mt-t-t.. Nt-mt..t.t-t-t-t-mr.t.t..t.t..c.mt.
m.l.m. m-5, .a..4..4.wl..4 4.4..e..t.v.a. v.
=.'41X 3Z
>4 0=.°0 ';410X3Z XXXXX .
>4 cn en ea eae4 r...5 en to tn en ce en CI C., CI V4 PI en rl ra 4•5ee.ea
42titiovis4oviveimoviaqtvereo.,1.avvia,la
t-IPlen cTs eT3 cie4cn
ivs en co 4
'
, go
cn ceJ en cn en enc,t‘pc.
hl e.cn en 7:
1..t.t.ist-mt...
%.,.. 0nt.c.r.t.t.cont-r.r.r. Co ,
m ie.v.,
.........**4. ....
vv...1.1.4.,... ..o.,....r.ove
C CC CCCCC CC C .. CC. llllllll ....
islossieflosl
..
.......
30h,400.NMV.OWt.0000
.NMVIOWC.WC5O.NMV,
CINNNNNNNNOIM
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
•
Paris
Francs
Sept.
Bankers'
Cables
Checks
Commercial
60 Days
Sight
Swiss
Francs
Sight
Bankers'
Cables
Bankers'
Cables
Sight
Sight
Bankers'
Cables
SUN DAY
HOLI DAY
636
40 50% 49340 51
3___ 5 473104734 5 465404631 5 483104831 5 5431054 438 027 436 025 485,
6 36
0 4855 48310 49
4___ 5 4731@47 5 4631046 5 483104731 5 54 05331 4 48 040 440 038 48 48
636
4831
444
043
446
045
5_ 5 4731047 5 4614046 5 4834 04731 554 05334
630
6_-_ 5 50 048 549 047 5 50h 048% 5 55%054% 4 49 047 447 045 47 4@48 4731@48}4
6 36
4731
4 47
4 49
631
7._ 5 50 049 5 49 048 5 50%049h 5 55%054%
,
SUN DAY
636
47310 4731
47
46%0
448
047
50
4
054
049
555
5
5
483404734
4954048A
503104931
9--- 5
636
10_ 5 48%047% 5 47;4046% 5 49;404854 5 54 05331 4 52 050 450 048 47 @48 4734@4814
637 0 36
49
446 037 444 035
4834
547
55531
54831
548
11___
•
DAY
HOLI
12.637
437 036 435 034 48 0 48% 48550 49
547
55334
54831
548
13-__
6 37
4834
48
4 34
4 36
5 5334
5 4831
5 47
5 48
14_
DAY
SUN
15-__
837
443 036 441 034 4734@48 48 @4831
55331
16-__ 5 48 04734 5 47 04631 5 48h 048%
637
48
448 043 446 041
4731
55331
17___ 5 48 04731 5 47 04631 5 48%048%
637
@4831
47%
48
47340
440
045
448
047
5 535405355
54831
18_ 5 48 04731 5 47 04631
637
55334@5331 450 045 448 043 4734@48 4834@4831
54831
19___ 5 48 04731 5 47 04631
637
48%
48%
48550
0
448
48
046
50
4
048
5354053%
5
5
48%048%
20_ 5 48 04734 5 47 04631
637
48%
48;50
48%
0
48
21___ 548 04736 5 47 04636 5 48%04854 5 53% 0533•5 4 48 046 446 044 DAY
SUN
637
48%
48140
48%
0
48
043
46
4
045
48
4
_.
53%053%
5
5
046% 48%048%
22
23- __ 5 48 047% 5 47 __
637
40 48 4834@4834
5 5354053% 4 46 045 444 043 475,
54831
547
548
24___
637
4831
444
446
4734
53%053%
5
5
48%048%
47
5
04634
25..._ 5 48 04731
637
4831
444
043
4
46
045
4731
26..... 5 48 04731 5 47 04631 5 48%048% 5 53%05.354
637
4831
4 42 04415
4731
27___ 5 4814048 54734@47 5 48%048% 5 53%053Y5 4 44 04331 442
637
4831
4751
04131
44
4
53%053%
04331
5
5
47
s•
48%048M
28.... 54834048 5 47%
DAY
SUN
29___
63'!
F.45 0471A 5 47 04614 5 481104814 5 531405314 4 52 044 450 042 47 kf0 4711 7110 481I
an
Sept.
Denmark
Kroner
Sweden
Kroner
Norway
Kroner
Berlin
Reichsmarks
Vienna
Kronen
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Bankers'•
Sight
Bankers'
Sight
SUN DAY
1
HOLI DAY
2
30.40
30.80
33.00034.40 33A0034.80
30.50
30.10
3
32.50033.00 33.00033.40 29.75030.40 30.25030.80
30.00
29.50
4
30.40
32.8013833.2033.2013833.70 30.30030.40 30.70030.80
30.00
5
31.00
30.60
33.000:V.10 33.50033.60
30.60
30.20030.30
6
31.00
30.60
33.00033.10 33.50033.60
30.60
30.20030.30
7
SUN DAY
8
30.60
31.00'
33.00033.10 33.40033.60
30.60
30.20030.30
9
30.60
31.00
33
40033.60
33.00033.10
30.40
30.00
10
30.60
31.00
33.30033.50 33.70033.90
30.40
30.00
11
HOLI DAY
12
30.80
31.10
33.90
33.30033.5033.700
30.40
30.00
13
30.70
33.30©33.5033.7013j33.90
31.10.
30.40
30.00
14
SUN pAY
15
NO QUO31.00
30.60
30.20
33.00033.4033.40033.80
29.80
16
29.70029.80 30.10030.20 32.40033.00 32.80033.40 30.30030.60 30.90031.00 TATIONS
17
30.00031.00
33.00033.20
30.30030.60
32.60032.80
29.95030.10
29.70029.80
18
29.60029.70 30.00030.10 32.60032.80 33.00033.20 30.30030.6030.90031.00
19
32.60033.00 33.00033.40:30.30030.60 30.90031.00
30.20
29.80
20
•
33.50
30.30030,6030.00031.0O
33.10
30.20
29.80
21
SUN DAY
22
30.40
30.80
33.40
33.00
30.20
29.80
23
30.80
30.50
33.30
33.00
29.5013829.7030.00030,10
24
30.00
30.50
33.50
33.10
30.00
29.80
25
31.00
30.70
33.50
33.20
30.10
29.80
26
31.00
30.70
33.60
33.30
30.10
29.80
27
31.00
30.70
33.50
33.30
30.10
29.80
28
SUN DAY
39
29.50029.70 29.75030.00 32.50033.20 32.80033.50 30.10030.60 30.40030.90
10
-*Nominal.
NO QUOTATIONS
Greek
Drachmae
Italian
Lire
Amsterdam
Guilders
•
635
6 35
635
635
6 35
1 1351
5 1354
5 1331
51331
5 1351
1 1231
5 1231
5 1234
51231
5 1231
6 35
635
635
6 1351
51331
51331
5 1231
51231
5 1234
635
6 35
51331
5 1331
51231
5 1234
635
635
635
635
635
635
51331
51334
51331
51331
51331
• 51331
51234
51231
51231
51231
51231
51231
635
635
635
635
635
635
5 13g
51331
51331
51331
51331
51331
635
51311
,
i
5 1234
51231
51231
51231
51231
51231
£c12,4
Spanish
Pesetas
Russian
Rubles
Exchange
Sight
Bankers'
Cables
• Checks
Bankers'
Cables
Bankers'
Cables
Checks
*14
•14
*14
*14
*14
*15
*15
. *15
*15
*15
23.20023.40 23.40023.60
23.20023.40 23A0023.60
23.20023A0 23.40023.60
23.15©23.3023,15131J23.50
23.15023.20 23.15023.40
*14
*14
*14
*15
*15
*15
2265@22.9022.85@23.10
22.65023,2022.85023.40
23.20
23.20023.40
*14
*14
*15
*15
23.05023.2023.15023.20
23.15
23.00.
*14
*14
*14
*14
*14
*14
4115
*15
*15
*15
*15
*15
23.00
23.15
22.70022.80 29
.90023.00
22.70022.85 22.90022.95
22.60022.80 22.75022.95
22.60022.80 22.75022.95
22.608J22.8022.75@22.05
*14
*14
*14
*14
*14
*14
*15
*15
*15
*15
*15
*15
*14
*15
22.60022.8022.75022,95
22.70@22,8022,87@22.95
23.00
22.80022.85
22.800228522.95@23,00
22.95 1'46
22.75022.80
22.05022.7022,85022,90
is
22.50022.70 22,60022.85
19
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stook Exchange transactions for the past month'and
the year 1918. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds)dealt in on the Exchange. We give bonds first, using the classification adopted In the officia
list. The black-faced letters in the column headed ihtntereat Period" indicate In each ease the month when the bonds mature.
In aonordanoe with the rule adopted by theew York Stook Exchange In 1909, all quotations for interest-paying
bonds are at a price to which accrued Interest must be added. The exceptions to the rule are income bonds and bond s
on which Interest is In default. This method of quoting bonds became effective January 2 1909.
CS"Por foot-notes to tables see hut page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
N
Int. Sales in Price about
BONDS
Per- September
Jan. 2
Y STOCK EXCHANGE iod. Par value.
1918.
PRICES IN SEPTEMBER.
Sept. 3.
Sept. 30. I
Lowest.
RANGE SINCE JAN. 1.
Lowest.
Highest.
U S Government Securities
'Bid.
$
Ask. Bid.
Ask. Sale Prices.
Sale
Sale
Prices.
Prices
Sale
Prices.
3%s 1st Liberty Loan__1932-47 J -D 21062000 98.60Sale 101.64 Sale 100.12 :sale 100.02 Sept.16 102.00 Sept. 3 97.20 Jan. 31 102.50Aug.
22
4s 1st Liberty Loan_ _ _ _1932-47 J -D 863,000 97.02Sale
94.46 Salo 95.64 Salo 94.44 Sept. 3 96.94 aept.17 93 June 4 98.40.1an. JO
4s 2d Liberty Loan _ _ _ _1927-42 M- N 13854 000 97.20Sale.
94.28 Sale 95.70 Sale 94.20 Sept. 3 98.00 Sept.11 93 June I 98.00Sept. 11
43.s 1st Liberty Loan_ _1932-47 J -D 1,793,000'
94.54 Salo 95.64 Sale 94.46 Sept. 3 97.10 Sept.16 93.80Aug. 17 . 97.10Sept. 16
4%s 2] Liberty Loan _ _1927-42 M- N 36831 000
94.28 Sale 95.70 Sale 94.20 Sept. 3 98.0d Sept.11 93.10July 31 98.00Sept. 11
1928 M- S 53429 000
4%s 3d Liberty Loan
95.00 Sale 95.96 Sale 94.96 Sept. 3 97.10 Sept.11 94.74Aug. 28 99.10May 10
April 1930,Q - J
2s cons reg
96% 97% 98
98
Jan. 29 99 July 31
97
April 1930,Q - J
2s cons coup
96%
98
98
9734 April 10 983% Aug. 7
33 conversion series_ _ _ _1916-461Q - J
80
83
83
1925Q - F
35,000 104 105
1063%
43 registered
1063%
1063% Sept. 16 1063% Sept. 26 105 Feb. 1,107 Aug. 19
4,000 104
1925IQ - F
105
4s coupon
1063%
106 Sept. 23 107 Sept. 13 105 Feb. 8 107 Aug. 21
1063%
Pan Can 10-30-yr 2s_Aug 1936 Q - F
. 96
98
98
98 June 241 98 June 24
1938 Q - F
Registered
973% Feb. ,21 9834 Aug. 5
96
98
Pan Can 10-30-yr 2s regis_1938 Q -N
98
9734
Feb. 21 99 July 23
1961 Q -M
Panama Canal 3s
80
85
85
85 June 21 85 June 21
1961 Q -M
2,000
Registered
85
85
89 Sept. 27 89 Sept. 27 85 May 23 89 Sept. 27
State and City Securities
New York City-048.-1960 M- S 105,000 88% 97
94
94% 94 Sale
94 Sept. 27 95 Sept. 13 873% April 18 963% July 5
35,000 88 100
1964 M- S
4%s Corporate stock
86%
94
943
% Sept. 26 95 Sept. 191 877% April 22 963
% July 8
7,000 88
90
4%s Corporate Stock_ 1986 A - 0
90
96
90
94% 943% Sept. 19 955% Sept. 10 877% April 19 963% July 8
1065 J - D 288,000 93% 95% 99% 100% 99% 102 100 Sept. 18 100% Sept.
44s Corporate stock
1017%
18
April
7
July 3
9334
848 150,000 94% 99
4%s Corporate stock......1063
100% 100 Sale
993% Sept. 4 1003% Sept. 11 93 April 18 1013% July 6
26,000
1950 M N
87% 89% 94
4% Corporate stock
89% Sale
Sept.
30
Sept.
91
23
18
April
85
893%
July 12
913%
14,000
1958 M - N
85% 89%
4% Corporate stock
89% Sale
893% Sept.30 91 Sept.11 85 April 22 913% July 17
11,000 86
1957 M- N
90
4% Corporate stock
89% 90% 89% 90% 90 Sept. 27 91 Sept. 24 85 April 10 913%
July 12
_1056
Mstock
N
85% 87
4% Corporate
88
85 Jan. 3 903% July 31
52,000 94% 95% 96% 99% 99% 100
1957 M- N
New 4%s
Sept. 4 10034 Sept. 18 933% April 19 101%
7 July 3
993%
33,000
stock.._1957
95%
M-N
Sale
7 Sept. 24 1003% Sept. 16 933% April 23 1013% July 9
43%% Corporate
96% 100
99% 100
99%
8,000
83% 75
% Corporate stock 1054 M-N
81% 80% 81% 803
% Sept. 30, 813% Sept.11 76 April 24; 823% July 8
1961
S
new York State-45
96%
99 July 25' 99 July 25
13,000I
1963 M- S
102% 107%
Highway Impt 43%s
107% Sale 1073% Sept. 23 1073% Sept. 23 1043% Jan. 10 s107%Feb. 27
1965 M- S
101
Highway Impt 4%s
98
100
1
June 110134 May 25
1003%
99
Canal Improvement 4s 1961 J- J
101
97 101
9414 April 25 983% July 10
96
Canal Improvement 48_1962 J- J
06%
Aug. 81 983% Aug. 8
983%
Canal Improvement 4s 1960 J 96%
943% April 251 96 Jan. 24
2,000
Canal Improvel 43%8_1064 J - J
105
108 110% 107% 113 1073% Sept. 27 1073% Sept. 27 105 Jan. 111083% Aug. 5
Canal Improvel 00_1965 J - J
101
98 103
98 .
1043% June 12 1043% June 12
Canal Improvel 440_ 1045 J - J
Foreign Gov't Securities
F
A
1,288,000
1919
Securs
5s
Foreign
95
Amer
Sale 97 15-16Sale 973% Sale
'9 98 1-16Sept. 3
9734 Sept. 27 98 1-16Sept.3 943% April
__ _ _ A -0 5,838,000 88% Sale
Anglo-French 5-year Os
95 Sale
95% Sale
94 Sept. 26 953% Sept. 3, 88% Jan. 2 953% Sept. 3
80
Argentine-Internal Os of 1909 M- 8
85%
84% 87
78
8 853% July 31
Jan.
Bordeaux (City of) 3-yr 80_1910 M- N 1,301,000 84% Sale
96% Sale
993% Sale
963% Sept. 3 993% Sept. 28 84 Jan. 4 9934 Sept. 28.
Imperial Chinese Govt1,000
67% 68
Hukuang Ry sterling Os.. 1951 J -D
703% 70 Sept. 16 70 Sept. 161 533% Mar. 26 70 Aug. 27
70% 67
15,000 91% Sale
Rep of Cuba Os eat debt.. _1904 M- S
98%
963% 953% Sept. 23 953% Sept. 23 903% Jan. 8 100 May 27
92% 95'
54 ext debt ser A of 1914 1949 P - A
93%
92%
903% Jan. 25 9434 May 23
72% 87
_ _1949 F - A
43%s external loan
80
80
81%
80 Mar. 18 84 April 22
88,000, 93
Dominion of Canada g Os _1021 A -0
96
95
95% 953% Sale
953% Sept. 4 953% Sept. 26I 933% April 23 963% May 28
A
_
0
1926
51,000
90% Sale
Do
do
93% Salo
94 Sale
933% Sept. 3 953% Sept. 10, 903% Jan. 2 953% Sept. 10
1931 A -0 132,000 89 Sale
Do
do
93% Sale
943% Sale
/s Jan. 3 95 Sept. 14
9334 Sept. 3 95 Sept. 141 887
French Republic 2-yr 15%s..1919 A -0 5,364,000, 94% Sale 100 Salo 101
3-16Sale 99 15-16Sept.3 1013% Sept. 23 91 Jan. 4 10134 Sept. 23
19,000, 90
Imp Japanese Gov-1 43%s 1928 F - A
90% 85% 87% 853% 893% 87 Sept. 13 877% Sept. 20 803% A I'll 18 923%
Jan. 31
1025 J
J
2d series 43%s
23,000, 90
91
87
89% 853% 863%, 85 Sept. 17 87 Sept. 13 833% May 2 923% Jan. 31
do German stamp
48,000, 77 Sale
80% Salo
I 80 Sept. 14 803% Sept. 5, 77 Jan. 2 81 Feb. 1
1931 J - J
Sterling loan 4s
1 74% 74% 74%
74%
1 737% June 28 76 Feb. 14
Lyons (City of) 3-year 6s 1919 M- N 1,601,000 85 Sale
96% Sale
99 Sale
96 Sept. 6 9934 Sept. 28' 84 Jan. 4 993% Sept. 28
Marseilles (City of) 3-yr 6s.1919 M- N 1,441,000; 85 Sale
99 Sale
Sale
963%
96%
Sept.
13
Sept.
28,
84 Jan. 3 993% Sept. 28
993%
47 S of Mexico external gold
1
1
10,000, 42%
loan of 1890 sinking fund Os Q-. J
43
4934 Sale
47
Sept.
30
Sept.
40 Jan. 25 493% Sept. 30
30,
4934
4934
1954 J -D
43 gold debt of 1904
35
36
39%
31
40
1
973% Sale
Parts (City of) 8-year 6s......1921 A -0 2,595,0001 83% Salo
94% Sale
Sept.
Sept.
30,
6
98
June 13 _98 -Sept. 30
933%
813%
1
Prow of Alberta deben 43%s 1924 P - A
2,000 69% Sale
Tokyo City loan of 1012 5s___. hi- S
80
79% 79% 80 Sept. 23 80 Sept. 251 68 Jan. 3 823% July 8
82%
Ire
United King of (It Brit &
1910
N 2,674,000 95% Sale
3 year notes 5%9
99% Sale' 98% Salo
983% Sept. 30 993% Sept. 3' 953% Jan. 4 993% Sept. .3
1921 M- N 2,871,000 91% Sale
5-year notes 53%s
96% Sale
96% Sale
96 Sept. 14 973% Sept. 4 915% Jan. 3 973% Sept. 4
Convertible notes 5%s 1910 F - A 2,641,000 983% Sale
99% Sale
99% Sale
993% Sept. 14 993% Sept. 17 977% Jan. 2 100 Mar. 30
Railroad Bonds
labarna Cent. See South Hi
labama Mid. See Atl Coma
Albany & Swig. See Del A lied
Aliegb & West. See Buff R A P
Am Dock & Imp. See CentofN J
Ann Arbor 1st g 4s_ _July 1995 Q56
58
51% 55% 51% 56
51 July 26 59 Jan. 26
&tell Top & S F-Geu g 48..1998 A -0 224,000 83% Sale
79% Sale
soN Sale
79 Sept. 27 81 Sept. 3 79 Sept. 27 855% Jan. 81
1995 -0
Registered
82
79
80
80
April 16 80 April 16
Adjustment g 4s.... July 1995 Nov
72
79% 69
69
72
74
71 %
3 April 8 76 Feb. 18
July MP sfor
egistered
June
19 733% June 10
733%
3,000 73
July 19.. -N
Stamped
77
73% 71% Sale
70 Sept. 20 713% Sept. 30 70 Sept. 20 78
Feb. 18
3,000 85
30-year cony gold 48_1950 J -D
72
713% Sept. 27 713% Sept. 17 715
72% 70
%
Sept.
27
87 May 18
6,000 85
Cony 4s !sane of 1910_ __1960 J -D
90
90
82
84 Sept. 11 86 Sept. 3 82 April 17 8734 May 16
86 Sale
• 83%
East Okla Div 1st g 4s__1028 M84% 91% 82% 91
913% Aug. 26 9.13% Aug. 26
Rocky Mt div let 4s A _ _1965 1 - J
68
84
79
79 June 20 79 June 20
5,000 74% 80% 77
Short Line let 4e gold...1958 77 Sept. 9 77 Sept. 10 763% June 19 803% Jan. 10
78% 77
7834
Cal-Aria let A ref 00_1962 %I- S
82% 85% 77
79 Mar. 27 85 May 24
B Fe Pres & Plie let g 52_1942
88% 100
S
87% 100
82% 100
Lubin Knoxv A No. See L A N
27,000 32% 84% 80 Sale
Atl Coast L let g 4e_ _July 1952 M- 8
79% 80% 783% Sept. 2.1 soy, Sept. 18 77 July 8 84 Jan. 5
General unified 4 %s_
18,000
-D
85
76% 76 Sept. 16 763% Sept. 16 75
76% 78
April 2 823% Feb. 20
Ala Nild list guar g 5s. _1928 M- N
92%
05% 98
00
95% June 4 9534 Aug. 17
96%
Bruns A W 1st gu g 4s....1938 - J
74% 87% 75% 78
75% 78
A
Highest.
20
BONDS
N Y STOCK EXCHANGE
Int. Sales in Price about
Jan. 2
Per- September
1918.
iod. Par value.
,
$
$
Atlantic Coast Line (Con.)
100
Chills & Say lit g 75-1935 J - J
19,000 70
L & N collalgold 48_0ct 1952 M-N
7234
9934
liav Fla & W let g 6s___1934 A -0
92
1934 A -0
lit gold 5s
Allan & Danv. See South'n Ry
Austin & N W. See So Pacific
32,000 89 Sale
Dalt & 0-Pr lien g 3%8_1925 .1 - J
86
Registered
July 1946 A -0 138,000 76 Sale
Gold 48
Registered
Q- J
98,000 7834 Sale
110-year convert 4348_1933 M- S
65,000 8334 Sale
Refund & gen Si set A__1995 J - D
?Mob June lst g 6s____1922 J - J
Pitts Jct & M D ist g 3%.'25 M- N
8334 8934
75
12,000
PLE&WVaSys ref g 4s__1941 M- N
14,000 85 Sale
111 W Div lit gold 3348_1925 J - J
00 Reorg lit con g 434s 1930 M- S
Clsv Lor & W con lit g Si '33 A -0
8534
Mon R lit guar gold as_1919 P - A
9134
Ohio RI, RR lit g 50_1936 J -D
1937 A -0
90
80
General gold Si
10034
Pitts Clay & Tol lit g 61_1922 A -0
ItatIsi By lit gu g 4%8_1943 J -D
2,000
Tol Cin 1st &ref 4s Ser A r959 J - J
Beech Creek. Be. N Y C & ft R
Bailey & Carond. See Ill Cent
1927 J - J
Bolivia Ry 111 Si
Brans & 'West. SI. An Coast L
1937 M- 8
8934 10034
Buff R & I', gen, g. 5s
1957 M-N
Censol 4%.
7734 9234
-0
A
Allegh & West,lst g,gm ds '98
1943 J - J
CI & Mah lst gu g, 5s
9934 105
Bach & Pittsb lug,61_1921 P - A
1922 1..- D
6,000 9934 10734
Cousol, lit g, as
Pac
OutICR&No.86sCRI&
B
Sou con gm A as
CanRegistered
1962 A -0
1962 A -0
Carb & Shawn. See Ill Central
Carolina Cent. 8es Saab Air L
CarolinaCilnch&Ohlo lit Si 1938 J -D
Carthage & Ad. 8.eNYC& H
Cod R Ia F & N. Hos B C R & N
Central Branch. See Mo Pacific
Deland Ohio. See Bait & Ohio
lent of Ga-lit if -14..Nov 1946 F - A
1945 M- N
Conrol, gold, 5e
1945 M- N
Registered
Chat Div pur money.K.41'51 J - D
Mac & Nor Div , 1st, g, Si'46 J - J
Mid Oa cle. Atl Div 51_1947 J - J
Mobile Div, lit, g, 5s 1946 J - J
in RR&B of Ga-Col g Si,'37 M-N
Ventral of N 3-Gen g as-1987 I - J
RegleteredJuly 1987 Q - J
Am Dock&Imp Co gu 55,1921.1 - J
&oh& H R gen gm,g, 511_1920 J - J
NY & L Br, gen, g, 41_1941 11- 8
neutral Pacific. 8.• no Pic Co
Bent Ver 1st, gm,g, 4s, May1920 Q - P
Ubsi &0-Fund & imp 58_1929 J - J
1939 M-N
lit cons, gold, Si
1939 M-N
Registered
1992 M- 8
General. gold, 434s
1902 M- 8
Registered
20-year convertible 430_1930 p - A
110-yr cony 5ssecur bonds 1946 A -0
1944 J -D
Big Sandy, lit, di
Coal RI, By 1st, gm, 41_1945 J -D
Craig Valley, 1st, g. 51_1940 3 - J
Potts Creek Br let 41_1946 J - J
M & A Div. lit con g,41_1989 J - J
19893 -J
Id con gold, As
Warm Spr Val, 1st g, 80_1941 M- S
atreenbr By lit EL g. 41,1940 M- N
Me & Alt Bit-Ref g 81_1949 A -0
Railway, lit ilea, g, 334s 1950 1 - J
Ilhic Burl & Q-Denv D As,'22 P - A
Illinois Division, 5348_1949 I - J
1949 J - J
Registered
1949 J - J
Illinois Division, 4s
1949 J - J
Registered
Iowa Div sink fund. as_1919 A -0
1919 A -0
Sinking fund 4s
1927 M-N
Nebraska Eaten, 4s
1927 M-N
Registered
Ss, joint boucle. 8.• Ort Nor
1968 M- 8
General di
Ohio dr El Ill-Ref & impt g 4I,SS J - J
Trust Co etre of deposit
1934 A -0
Iii cons, gold, Si
1937 M- N
Lifters! cons, 1st, as
1937 M- N
Registered
U 8 M & Tr Co etre dep_
stamped
do
do
Guar Tr Co ctf of dep
far money lit coal Si_ _1942 17 - A
Oh & lnd Coal Ity lit Si 1936 J - J
Ohio GI West-lit 50-yr 411959 M- 8
Ohio Ind & Lon-Ref.g, 601947 J - J
Refunding, gold, Su_ ...._1947 J - J
Rstandins 4s, Series C__1947 J - J
Ind & Loulov lit gu 4s_1956 J - J
Ohio Ind & Sou-a0-yr 48_1956 J - J
Nilo L S & East-lit 4;0_1969 J -D
Chic Milw & St PaulGen, g, 4s, Ser A--MaY 1989 3 - J
1925 J - D
Permanent 41
Gen A ref series A 4348_2014 A -0
Oen ref cony set B Si _2014 F - A
_- 1089 .1 - J
USD g, 334u, Bar B_May
General 4 I, Ser C May 19803 - J
26-year debenture 4s
1934 J - 3
1932 J -D
Convertible 434s
CM & L Sup Div, g, 68_1921 J - J
58
Riv
1926 J - J
Div,
Ch & Mo
CM & P W, lit, g, 5.--1921 J - .1
0 M & Puget 8 let gen de '49 J - J
Dubuque Div let it 64_1920 J - J
Vargo & So, assu, g,64_1924 J - J
lit La Crosse 4 D,111
1919 J - J
Wisc & Minn Div, g, 54_1921 .1 - J
Wig Val Div 1st s f 66_1920 J - J
If
Nor lit ext 4348_1934 J ,-D
1934 J -D
Cons ex 4341
[VOL. 107.
BONDS-STOCK EXCHANGE RECORD
31,000 81
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Bid.
Lowest,
Sept. 30. I
Sept. 3.
Ask. Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask,l Sale Prices.
I.
Highest.
&lie Prices.
108
108
72
7234 69% Sale I 69% Sept. 30 7234 Sept. 4 69% Sept. 30 73% May 13
101% 107 101
9534
96%
87
90
8734 87% 87
8534
74g Sale 733/2 Sale
Sept. 16 8834 Sept. 26, 8534 April 18 8934 Jan.
7634 Sale
7834 7934
9734
82
75
8331 Sale
8334
9334
77 Ole
7734 78
97%
8034
7234 7334 73% Sept. 21 7434 Sept. 10
80 Sept. 27 833/2 Sept. 10
8034
833,6
9034
9134
83
88
99
0134
85
88
09
54
10034
100%
100%
10034 101
•
9634 863/i Sale
81%, July 0 8334 May 9
72 Mar. 2 76 May 7
80 Sept. 27 85 Jan. 7
9334 Aug.. 3 9634 June 28
88 May 17 88 May 17
9934 Mar. 6 9934 Mar. 6
•
5734 Sept. 17 5734 Sept 17 5734 Sept. 17 5734 Sept. 17
59
9934 107
9034 107
8734 9934 85
8734
3
74%
7434
5
7334 Sept. 17 7434 Sept. 31 7334 Sept. 17 7834 May 21
3 Sept. 5 77 Sept. 1§ 753j Sept. 5 8034 May 22
75%
773/2 Sept. 26 7934 Sept. 5 773/2 Sept. 26 8334 Jan. 2
09
Mar. 15 99% June 22
•
.,
May 13 103 Feb. 1
101
100% Sept. 19 100% Sept. 19 9934 April 9 10334 April 18
8434 8634 85
Sept. 26 86% Sept. 5 85
Sept. 26 9134 June 5
•
80
78
84
78
84
I
7,000 05
7,000 85
8834 87
65
8534
10134 8534
84
8334 92
9534 82
82
25,000 10334 10634 100%
8,000 10034 102
10,000 9734 100
9834
94% 10134 953,1
93
92
5934 79
98
9834 9934 9834 Sept. 19 9934 Sept. 20 9634 April 25 9934 Sept. 20
86 Sept. 30 87 Sept. 20 85 July 6 90 Jan. 10
8934 86 Sale
65
80
80
8534
10134 8534
87
8434 87
824 84
101 100% 192
90
66 Sept. 10
66
65
66
1,000 55
80
77
8634
95 Sept. 17
9534 95 Sale
19,000 9634 9834
96
96
7534 Sale
7434 Sept. 30
42,000 75 Sale
7434 Sale
75 ..
76 Sept. 21
7734 7634 Sale
77
03,000 7034 Sale
70 Sept. 28
79% Sale
352,000 78 Sale
8134 Sale
78
6634 78
6634 78
70
70
65
38,000 81
30
1,000 23
97
7634 Sept. 13 72
5134
37
99
72
54
3834
101
7231
52
3
37%
9934
7134
54
39
100
72
51
37
72
51
8
25
147,000 6034 Sale
Sept. 13 51 Sept. 13 50 Feb. 15
Sept. 4 383( Sept. 4 3534 April 18
9734 Jan. 29
Sept. 6 73 Sept. 7 7134 July 15
80% 81% 793-4 80% 80 Sept. 18 80% Sept. 24 80
80% 7634
77
08% 993408
993.4
9774993% 9734 Sept. 13 973' Sept. 20 97
9734
8938 9134 813( 00A 80% Sept. 19 89% Sept. 10 80%
91
71%
70
85
56
12
563/2 Sale
71 Sale
82
81
6734 Sale
7834 79
,
79%
70
64% 71
753-4 Sale
9434 98
8934 92
96% 99%
7034
99
9834 108
97% 10831
96%
95
82
81
85
Sept. 3 78
25
Sept. 4 22
98
72
.
56
5,000 9534 102
99 1003-4 100 100% 100
80
09% 80
____;7 75
78
72
7034 78
85
7034
•
71
723/8
79 Sale
82 Sale
Sale
7931
6834 Sale
6834 Sale
7934 Sale
7734 Sale
7534
77% 66
80
84%
68% 72
78
75
75 Sale
77
7731
94
9534 98
8834 98
91
9331
1,000 9434 98
9634 97%
1,000
7034 75
85
3
9734 10634 97%
9734 108
9834 108
963/2 10031 ..,___ 10834
2,000 9334 101
9834
9734
97%
85
•
82
8131 88
Sept. 27 80
Sept. 4 29
73
65
75
56
12
5634 Sale
May 17
Jan. 18 78
7734 Sept. 18 6534 Jan. 17 7734 Sept,18
8134 Sept. 6 76 Jan. 18 8234 May 14
..
78
80 Sale
Sale
7834 Sale
2934
33
2834 30
29
2934
30
2931
2934
100%100
101
8434
4
7184%
74
75
90
21,000
14,000
73,000
66,000
5,000
23,0001
2,000
62,000
Sept. 10 65 Jan. 22 6734 Aug. 20
80 April 1 94 July 16
8 Aug. 7 100% Jan. 15
9534 Sept. 6 04%
66
•
,.
73
79
82
73
62% 8234
8234 6234 81
97%
9734
0634
6534 73
65
5,000
5434
51,000 4234 Bale
99 101
17,000 7334 Sale
6534
5,000 8134 8334
7634
9934 Sale
6,000 95
9234
10,000 91
May 7
May 7 90
8434 July 16 8434 Aug. 22
83 June 27 83 June 27
10034 Sept. 6 10234 Sept. 24 100 May 2 104 Feb. 15
100 Sept. 23 100 Sept. 25 100 Sept. 23 104 Feb. 7
10034 9734 100% 983-4 Sept. 18 9834 Sept. 18 98 July 26 9934 Jan. 25
100 April 6 100 April 6
1091% 9534 aum
93
70
Sept. 18 8754 Feb. 21
993/2
98
9434
91
Jan. 2
June 27
May 14
Mar. 12
Sept. 27 8434
April 1 30
May 8 30
Mar. • 8 101
Aug. 20 72
Feb. 2
Jan. 7
Aug. 13
Mar. 20
Aug. 20
Feb. 1 70
Feb. 1
May 4
Jan. 19
Sept. 19
Mar. 12
2
Sept. 26 5731 Sept. 4 54
Feb. 18 6034 Jan.
Sept. 20 100
Feb. 19 100% June 18
71 Sept. 20
813-4 Sept. 26
67 Sept. 10
7834 Sept. 17
66 Sept. 20
7834 Sept. 26
70 Sept. 27
7534 Sept. 30
Sept. 20 98
7134 Sept. 26
83 Sept. 16
68.,i Sept. 3i
7934 Sept. 3'
66 Sept. 20
80 Sept. 6
71 Sept. 10
78 Sept. 6
7034 Aug. 20
7634 Jan. 17
6434 Jan. 14
74 June 17
66 Sept. 20
7834 Sept. 26
6634 May 2
7134 Feb. 27
97 Jan. 31
92 July 8
97 Sept. 26 97 Sept. 26 9534 April 30
743/2 Sept. 23 7434 Sept. 23 7434 July 25
97% Aug. 13
95
52 April 25
47% Jan. 7
99% Feb. 8
76 May 22
Sept. 4 95
98
Sept. 4 95
9734
85
8131
79 Jan. 6
84 Aug. 14
70 Jan, 2
80 Jan. 10
66 Sept. 20
84% Jan. 5
74
Mar. 28
78 May 25
97 Jan. 31
04 Feb. 18
9834 Feb. 18
7434 June 19
99% May 16
Jan. 31 98 Jan. 31
Sept. 4 100 July 10
April 8 97% May 16
April 12 85 April 12
Jan. 16 8131 Jan. 16
•
OCT., 1918.]
N
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
BONDS
Per. September
Jan. 2
V STOCK EXCHANGE sod. Par value.
1918.
Chicago & NorthwesternExtension 4s
1886-1926 P - A
Registered
1886-1926 F - A
General, gold, 3%8
1987 M- N
Registered
Nov 1987 Q- F
General 48
1987 M- N
Stamped
1987 M- N
General ifs stamped
1987 M-N
Sinking fund 68___1879-1929 A Registered
1879-1029 A Sinking fdnd
ARegistered
1879-1029 A
Debenture 5s
1921 A Registered
1921 A Sinking fund deb 58_1933 M-N
Registered
1933 M- N
Du Pines Val let gu 4%51947 M- S
From Elk & Mo V let 68_1933 A Man GBANW 1st gu 3%8'41 J - J
MIlw A S L 1st gu 3%s...1941 .1 - J
M L S de West, let, g, 68 1921 M-N
Eit A Imp,et, g, 58_1929 P - A
Ashland Div, 1st, g, 881925 M- S
Michigan Div, 1st, g,63'24 J - J
MilSpar N W 1st gu 4s 1947 M- S
St L Peo A N W 1st gu 561948
Chic R I Pacific gen,g 43 1988 3-3
Registered
1988 J
Refund gold 48
1934 A R i Ark A L 43e rec
1934 M- S
Burl C H & No-gold 58_1934 A CRIFANW,gu,g,58 1921 A M & St L, 1st gu, 7s1927 J -D
Choc Okl&G gen. g 5s,Oct'19 3- J
Consol, gold, 68
1952 M-N
Heok Des M, 1st, 5s1923 A drICCSO L 1st 4%s 1941 - A
Chic St L & N 0. See 111 Cent
Chic St L & Pitts. See Penn Co
Chic St P M 0,cons 68..1930 J -D
Cons 6s, reduced to 334A930 J -D
Debenture Ss
1030 M- S
North Wisconsin 1st 68_1930 3-3
St P de S City, let g 68_1919 A Superior S L let 5s, June 1930 M -S
Chic T H A S'east let 58_1960 J -D
Chic A W I gen, g, fis_Dec 1932
Coneol 50-year 48
1932
Choo Okl
SeeCRI&P
Mu Ham & D.2d g, 4%s. _1937 J - J
Cln Fin& Ft W,lstgug 48.1923 M- N
Day & Mich 1st con 4301931 J -J
Cin Ind St L & C. See CCCAStL
Cin San A Cler. See CCC&StL
Clearfield de Mahon. See BRAP
00 C St L gen g
_1993 J D
20-year debenture 430-1931 J - J
Gen 5s Series B..
1993
Cairo Dlr, let, gold, 46_1939 J - J
Cin W & M Div, 1st, g, 48'91 J -J
St L Div, let coll it a, 45 1990 M- N
Registered
1900 M- N
A Col Div, let, g, 48_1940 M- S
W W Val Div, let g, 48..1940 3-3
Cin 1St L& C,cons 68_1920 M-N
First gold, 48___ „Aug 1936
Registered_ ___Ang 1036
Cln S CI,corm lst g 58_1928 :
- Fir
CI C C In gen con,g,68_ 134 J- J
Ind 131 W, 1st pref, 48_1940 A 0 I A W, lst pf, 58..Apr 1938 Q- J
Poor & East let cons 48_1940 A Income 48
1990 April
Cleve Lor & W. See Bait & 0
Cleve de Mahon Vail. See Erie
Cleveland & Pita See Penn Co
Cleve Short L-ist gu 4348 1961 A Colo A Southern 1st g 48_1929 - A
'Refunding A Int, 434s._1935 M-N
FWAD City-let g 68_1921 I -D
Colum & Hock V. See Hock Val
Col Conn A Term. See Nor&W
Conn A Pas Rivet, let g 48_1943 A Cuba RR let 60-year Si g_1952 J -J
Y -J
-M
Mles & Waco. See Mo K A T
elaware Lack dr WesternMor.& E.1stgu,3 5418.2000 -D
NIY LAW,1st, Ss
1921 J -J
Construction 5s _
1923 -A
Term dc improvel 48_1023 II -N
War RR 1st ref gu g 33482000 F -• A
PRICES IN SEPTEMBER.
Sept. 3.
80%
90
102%
104
99% 102
92%
95 103
100
93% 97%
90
97%
76
99
52
8834
100
07
99
99%
1,000 70% 85
93 104
Ash. Bid.
89
84%
67%
100
95
102
90
74
------
80
_
102
79
8734
100%
99%
86%
53%
103
65%
72% 74
6834 Sale
6534 66
85
86
92%
64
67
69
75
8334
86%
101%
67%
63%
77%
85
74
82%
83%
10234 May 20 10234 May 20
Sept. 11 73 July 10 76% May 23
92 Aug. 20 93 June 12
3 Feb. 23
72 Sept. 26 7334 Sept. 11 72 Sept. 26 77%
71% May 14 713
4 May 14
6834 Sept. 16 6934 Sept. 6 6234 Mar. 26 6934 Sept. 6
6534 Sept. 23 6634 Sept. 13 62 Feb. 18 67% June 1
98 Feb. 13 96 Feb. 13
74
Sept. 11 74
95
92
93
6734 61 Sept. 6 63 Sept. 6 57
68
6734 Sept. 20 6834 Sept. 20 59
105% 103% 105%
79
90% 88 Sale
100%
100% 99% 100
96
86% 96
67
53% 67
105 100% 101
65% 61
6234
69
62%
76M
75
64
62%
66
Ash
80
92
74
75
6,000: 62 Sale
1,000, 70% 83
101
63% 81
1,000 51
70
58
74
71%
65
62%
4,000 100% 105%
85
88
59% 80
88
88
83%
83
72%
05
86
87%
733.i
98
84
64
66
63 Sept. 18 6334 Sept. 13 59 Jan. 23
77
7834 773-4 Sept. 26 7734 Sept. 26 6534 April 3
75
85
80 April 2
65% 8134
63% Sale
633% Sept. 30 6334 Sept. 30 62 May 23
66% 83%
63 April 11
67 July 2
63%
Sept. 23 99
Sept. 23 99
6434 July 12
7754 Aug. 13
8634 Aug. 15
65 May1T7
68 June 13
7134 June 13
Sept. 23 99 A Sept. 25
85%
104
68%
_
8334 86%
85% Sale
73%
73
03
98
81% 85
84
85%
71% Sale
97
98
85
85
85
Feb. 27
May 24
Sept.' 6
May 17
3 Sept. 16 10034 Feb. 25
9934 Sept. 16 9934 Sept. 161 99%
95 May 22 95 May 22
58 July 28 58 July 26
103 June 26 105 July 18
6534 Sept. 5 6534 Sept. 5 64 Jan. 2 67 Mar. 15
•
99 101
99
99% 99
76% 81% 77%
86
Feb. 13 100
May 23 93
Mar. 7 63
Jan. 3 69
102 Jan. 14 106% Mayw8
Sept. 26 88 Sept. 26 81% June 4 88 Sept. 26
Sept.30 8934 Sept. 181 85% Mar. 1 90% May 21
47 Sale
49.16 53% 52% 60
6,000 10% 12% 13
3234 1134 12% 1234 Sept. 23 13
2,000
15,000
78,000
14,000
RANGE SINCE JAN. 1.
Highest.
98 June 18 10234 Mar.21
95% Aug. 3 98 April 3
92
87
92
57
61
60
61% 6734 68
100% 112
3,000 78%
15,000 80% 92
100 3.4
1,000 9934 103
8454
80
10334 104
4,000 64 Sale
I
100
95
102
11,000 74% Sale
73% 76%
78
173,000 88% Sale
69 Sale
30,000
6634 67%
64
96
90% 86
96% 98
98
1,000
7,000 60
Lowest.
Lowest.
Highest,
Sale Prim
Sale Prices.
Sale Prices
Sale Prides.
89 Sept. 20 89 Sept. 20 89 Jan. 22 89 Jan. 22
85% Aug. 5 85% Aug. 5
67% Sept. 241 68 Sept. 16 6634 Aug. 19 7334 Feb. 18
69
83%
82%
8234 Sept. 26 8334 Sept. 19 793-4 April 22 85% Jan. g0
82%
80
8034 Sept. 19 8234 Sept. 9 803-4 Sept. 19 8234 Sept. 9
10434 89 104% 101 Sept. 18 101 Sept. 18 9934
Aug. 27 103 Feb. 5
101
101
104 May 24 104 May 24
94% 100
94% 100
9434 July 24 9434 July 24
93
93
96% 102
96% 102
95 Mar. 12 96% Feb. 7
97
97
100 Jan. 9 100 Jan. 9
92
95
93%
92
93 Aug. 21 97 May 3
92
97
97
92
94% May 14 94% May 14
77
77
103% 110 103% 104
101 Jan. 14 105 April 15
53
53
Bid.
1,000 88%
89%
83%
8534
11,000 70% 74% 68
16,000, 79
2,000'
4,000 102
99
Sept. 30.
21
83 Sept. 19
8378 Sept. 26,
71 Sept. 27
9634 Sept. 17
40 July 9 51% Junerl
Sept. 6 12% May 7 13 ,May,14
8334 Sept. 19
86 Sept. 13
7334 Sept. 4
97 Sept. 17
8334 Sept. 19
8294 Jan. 26
66 Jan. 19
96 Jan. 9
90 Jan. 11
8634 Feb. 15
7334 Aug. 15
9854 May 23
85
D
Delaware & Hudsonlet lien en 15-yr g 4348-1922 J - J
1st refunding 48
1943 M- N
Convertible Be
1935 A- 0
Alb A Suvq, cony 3%8_1946 A Rens & Saratoga 1st 78_1921 M-N
Del Rly R11 lidge. See PennRR
Dsn AR 0-1st cons,g,41 1936 Como! gold 4348
1936 J - J
Improvement gold, 58_ _1928 J -D
First & refundlng 58_,_1955 F - A
Trust co certfs of dep
RloGrJunc,Ist,gu,g,5r_1939 -
6,000 73% 83%
11,000 100% 103
95
95%
87% 93
82%
7,000 93
11,000
5,000 89
71
10,000 100%
98,000
15,000
12,000
81,000
2,000
71
74% 71
74% 7434 Sept. 19 7434 Sept. 19
100% 103 100% 108 101 Sept. 19 101 Sept. 19
96
95
95
96
88%
8834
733.4 Jan. 18 7534 April 18
100% Jan. 23 10234 Jan% 14
95 Aug. 15 98 Feb. 14
93% Jan. 8 93% Jan. 8
.40.11,M••••1
•
95% 93% 97
94. Sale
94 Sept. 6 94 Sept. 6 9334 Feb. 28 94
88
79% 79% 79 Sept. 17 803% Sept. 9 79 Sept. 17 88
88% 86% Sale
8991
8634 Sept. 27 8634 Sept. 23 85%'April 29 00
74% 70% 72% 70% 72%
71 'Aprll 2 76
101%
103% Sale 10334 Sept. 30 10334 Sept. 301 10134 Aug. 21 10334
87PA
68 Sale
68
72%
76
77
51% 53%
95
66%
71%
70%
53%
48
67
73
64
69
71
54% 5534
54
50
95
65
Sale
63 Sept. 23
71% 71 Sept. 23
7034 Sept. 6
56
547
4 Sept. 4
54
50 Sept. 11
90
67 Sept. 6
72 Sept. 19
7034 Sept. 6
56 Sept. 5
50 Sept. 11
6054 Jan. 17
68 Jan. 10
70 Aug. 27
4834 Feb. 8
50 Sept. 11
April' 4
Jan. 5
Jan. 11
Mar. 15
Sept. 30
69 Jan. 3
72 Sept. 19
763% Jan. (3
56 May 24
5134 June 20
BONDS
N Y STOCK EXCHANGE
[VOL. 107.
BONDS—STOCK EXCHANGE RECORD
22
PRICES IN SEPTEMBER.
Int. Sales in Price about
Jan. 2
Per- September
1918.
iod. Par value.
Denv & R G—(Concluded)
Rio Or Sou, lat, g. 42_1940 J - J
Guaranteed
1940 J - J
Rio Gr 'West, lst, g. 45_ _1939 J - J
M & coil tr. g, 48,SerA,'49 A -0
Dea M & Ft D. See M
St L
Det & Mack, lit lien g 41_1995 J -D
unid 4e
1995 J -D
Detroit River Tunnel—
Des Term Tunnel let 435'61 M-N
Dul Missabe dr Nor gen 55_1941 J - J
Dul & Iron Range, lit 55 1937 A -0
ttegletered
1937 A -0
Duluth Short Line. See Nor P
Dui $o Shore & At!. g, 58_ _1937 J - J
19,000, 65
9,000 52
Ask.
Ask, Bid.
Bid.
$
Sept. 30.
Sept. 3.
66% 64 Sale
50% 55
Sale
62
50
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Salo Prices.
Sale Prices.
63% 63 Sept. 27 64
55
507% Sept. 20 51
Sept. 5 63
Sept. 20 50
Aug. 26 07% Jan. 7
April 15 55 Jan. $4
70
78
89
73
76% 73
75
66
79
4,000 72
92%
92% 99% 92%
94% 857% 88
90
86 101
81
RANGE SINCE JAN. 1.
Lowest.
Sept. 21 75
Sept. 7 73 April 26 77% May 13
96% June 7 97% May 22
97 May 14 97 May 14
82
85
Jan. 18 87
Mar. 8
EVast of Minn. SeeSPMAc M
aaast Tenn Reor lien. See So Ry
Gad Tenn Va & Ga. See So Ry
ilglnJo1& East. 1st g 5s.1941 M- N
85 102
7,000 99% 103
Ir1s-1st consol, gold, 75_1920 M- S
73
98%
24 Y h Erie let ext,1,41 1947 M-N
92%
2d,ext. gold, 55
1919 M- S
95
81,ext, gold, 4%s
1923 M91%
4th. ext. gold, 55
1920 A -0
nth, ext, gold, 45
1928 J - D
96%
NYLE&Ws fund. 74_1920 M- S
39,000 67 Sale
Brie lit con g prior 45
1996 J - J
Registered
J-J
88,000. 57 Sale
let consol gen Ben g 41 1996 J - J
73
Registered
J-J
82%
Penn coil trust g 48_ __ 1951 P - A
12,000
50
68,000 48
60-yr cony g 45 Ser A_1953 A -0
32,000 49 Sale
Do
do
Ser B_1953 A Gen cony 45 Series D_1953 A -0 160,000 56 Sale
100
Chic & Erie let gold 58_ _1982 M-N
Olev & Mahon 'V'al g 55_1938 J - J
95
97
Erie & Jersey let a f 68_1955 J
.1
103%
Genessee RAYRR let a 68'57 J - J
100% 109
Long Dock cons gold 65_1935 A -0
103
& RR Co let cur gu 65 1922 PA- N
95
D & Impt Co let extd 5s 1943 .1 - J
85
NY&Greenw L guar g 5s 1.646 M-N
70
79
NYIElusq&W 1st ref g 58_1937 J
J
Second gold 4%5
1937 P - A
65
General gold 55
1940 F - A
Terminal 1st gold 58 1943 M -N
94
74
Mid of NJ lit eat 55_ 1940 A Wilk & East let gu g 58_1940 J -D
1,000 60
77
Brie & Pittsburgh. See Penn Co
Iv & Ind 1st con gu g 68. _1926 J - J
& T H—lst cons g 65_1021 J - J
07
lit general gold 58
1942 A -0
Mt Vernon let gold 68....1923 A -0
Still Co Brch 1st g
_1930
87%
87%
100 100% 100 102
78%
78%
93%
93
84
86
94% 96
94% 96
1,000
100
65% 69.
100%
65% 66% 66
53% Sale
52% 53
78% 797% 78% 79%
47
48
49 Sale
47% 48
48% 49
51% Sale
52% Sale
81
85% 91
99%
96 10:3%
100%
99
82%
90
Sept. 18 1007% Sept. 26 100
78
96
93
June 21 937% June 22
April 4 101 J.o.n. 15
April 22 78 April 22
Mar. 11 967% Mar. 11
Jan. 11 95 Jan. 10
100% July 3 100% July 3
Mar. 25 69 Jan. 31
Sept. 4 667% Sept. 20 65
527% Sept. 27 537% Sept. 04 497% Jan. 18 57% Jan.
787%
477%
48
507%
82
Sept. 10
Sept. 27
Sept. 19
Sept.28
Sept. 25
787% Sept. 16
49 Sept. 3
493I Sept. 9
537% Sept. 16
82 Sept. 25
99%
96 103%
100%
99
82%
80
80
70
757%
42
427%
487%
82
Feb. 5
Jan. 24
Jan. 24
Feb. 9
Sept. 25
79
50
497%
50
93
2
April 20
June 24
June 25
Jan. 2
Jan. 14
987% April 15 100
96 Aug. 14 06
May 8
Aug. 14
Jan. 14 103
Jan. 14
103
74
Jan. 21 80
June 12
59
59
60
.Tune 28 01
April 18
76%
86
74
65
76%
86
04% 67
657% Sept. 6 657% Sept. 61 62
Feb. 9 66
July 22
97
90
51%
90
94
95% 74% 82
78
84%
85
55
70
80
A -0
Vargo & Sou. See Ch M St P
Is Cent & P. See Seab Air L
Fla East Coast let 43.s_ _ _1959 J -D
Fort St IT D Co let g 4%5_1941 J - J
Pt W & Rio Or 1st a 45_
1928 J - J
86
Si
May 4 817% July 20
nal H & San A. See So Pac Co
& Ala. See Seab Air Line
UslY bus & Hen let 58_1933 A -0
Gs Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V 0 & N. See Sou Pac Co
0011v & Oswegat. See N Y Cent
Gt Nor—C B dc Q coll tr 414 1921 .1 - J
Registered
July1921 Q - J
1st de refund OP;Ser A_1961 J - J
Registered
1961 J
It Paul Minn dc Manitoba—
Congo! mortgage 4s
1933 J - J
let consol gold 65
1933 J - J
. Registered
1933 J - J
Reduced to gold 4%5_1933 J - J
Registered
J
1933 J
Mont Ext 1st gold 48_1937 j -D
Registered
1937 J - D
Pac Ext sterling gu 45_1940 J - J
•Ry M No Div 1st g 45_1948 A Minneap On let g 6s
1922 J - J
Mont C 1st gu g 65_
1937 J Registered
J
1937 .1
1st guar gold 58
1937 J - J
Registered
1937 J - J
Will & S F 1st gold 5s_ _ _1938 J -D
Greenbrier Ry. See Ches & 0
Bay & W deb cfs A ($100 par) Feb
Debenture etre B (par $100) Feb
G&ShI 1st ref & ter Se g Feb '52 J - J
Registered
Feb 1952 J.- J
70
% Sale
94 Sale
548,000 933
91%
977% 87%
20,000 83
88
Sept. 9
937% Sept. 3 947% Sept. 9 92 Mar. 25 943%
3 July 11
01% Mar
93%
83% £34/ 85 Sept. 25 877% Sept. 4 85 Sept. 25 90 May 16
93% Sale
81% 977%
99% 113
99A
99
94
85
09
70%
89
3,000
78% 89
84%
84%
105
102%
99%
99%
91% 92
91%
85%
85%
83% 84% 81%
80%
80%
99%
4,000 997%
74/
14
100%
103%
113
110
92
99
89
86% Mar. 2 897% Aprll 22
108 April 9 108 April 9
917% Aug. 10 95
817% Sept. 23 837% Sept. 6 817% Jan. 16 85
May
1
April 22
--
74%
100%
105
104% Sept. 23 105
104
1,000 99A
91%
05
95
92
92%
92% 95
Sept. 4 95
79%
79%
79%
7% 9A
77% 8% 7% 10
74% 76
72% 75%
747% 80
10034 May 13 100% May 13
Sept. 19, 1047% Sept. 23 105% July 29
Sept. 41 927% Mar. 26 05
7
175
Aug. 8
May 2 ux, May 14
June 13 83 .Judi. 11
--
!Jock Val 1st con g 4%5_1999 J - J
a
Registered
1999 J - J
Col &
V Ist ext g 46..1948 A -0
Col & Tot 1st ext 48
Housatonic. SsoNYN14 1&95
11
5P- A
H & Tex Cent. See So Pac Co
Hotis Belt & Ter 1st 55_ _ _1037 J - J
20,000 78
Vn018 Central-18t g 45. _1951 J - J
Registered
_1051 J lit gold 3%8_
1951 J - J
Registered
1951 .1 - J
Extended let g 37%s_ _ _ _ 1951 A -0
Registered
1951 A -0
lit gold 38 sterling_ _
1951 M- S
Collateral trust gold 4s_1952 A -0
Registered
1952 A -0
lit refunding 413
1955 M- N
Purchased lines 37%s_ _ _ _ 1952 J - J
Coll tr g 45 L N 0& T_ _1053 M- N
Registered
1933 M- N
Cairo Bridge gold 4a_ _ _ _1950 J - D
LItchfieldAly let g 3s_ _1951 J - J
Lou,. air & term g 3%5_1953 J - J
ttegiatered
1953 J - J
Middle Div regls 55_
101 F - A
Omaha Div 1st k 38._
1951 F - A
St Lou DIY & tering 35 1951 J Gold 37%5
1951J - d
ttegistered
._1951 3 - J
Rpringt Div 1st g 3%8_1951 3 - J
Western Lines let g 4s_ .1951 F - A
Registered
1951 F - A
2,000 87
88
87
Sale
74
76
87% 7054
67% Sale 70%
76
55
1,000
99
1,000 55
57
Sale
80%
80% 95
95
93
90
90 Sale
69
63%
61%
63%
61%
93
90
93
69
90
70
61%
68%
61%
81
I , 75
77"A 75
77% 777%
84
74% 64% 68'
72
81
74
80
70
73% 76%
58
66%
71
95%
58%
,
23i
6
5m ,7
6_0
62
6
83%
62% 66%
70%
78%
100
75
Sept. 13 76
Sept. 9 747% July 5 78 Jan. 2
7334 June 12 7534 June 25
67% Jan.
95
58%
56%
73
70%
67,0001 79%
_
27,000, 74
70
76
72%
70%
76
89
Sept. 5 90
2 75
Feb. 28
Sept. 3 87
Mar. 6 05
Jan. 14
-V77
July 10 77
July 16
_
727% April 3 78% Mar. 12
Aug. 30 Ai---------777% Sale , 777% Sept. 13i 78 Sept. 201 777% Mar.
May 13
14 71
70
64
67
9 707% Feb. 23
July
71%
271
Sept.
Sept.
01
72
73. Sale
737%
26
Feb.
72
72 Feb. 26
70
84
-----70%
513
Feb. 13
, 647% Sept. 23 617% Sept. 23 617% April 25 71
637%
I
i
I
95%
: 5834 Sept. 25 5834 Sept. 251 5834 April 12 587% April12
583-i
Fob. 25
62 Feb. 25 62
62 i
130
63 Feb. 7 05% Aug. 1
04% 83%
i
I
64%
1
797%
1 78% July 16 79 Mar
.
.
78%
--7
OCT., 1918.)
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Per- September
Jan. 2
EXCHANGE iod. Par value.
1918.
PRICES IN SEPTEMBER.
BONDS
N
Y STOCK
Illinois Central —(Conc.)-Belle & Carond 1st 63___1923 J -D
Carl) & Shaw 1st 4s g__1923 M- S
Ch St L & N 0 gold 58..1951 J -D
1951 J -D
Registered
1951 J -D
Gold 334s
1951 J -D
Registered
Joint 1st ref ser A 58..1963 J -D
Memphis Div hit g 48.1931 J -D
St L So 1st gu g 4s____1931 M- S
Ind Bi & W. See Cl C C & St L
Ind Dec & W. See Cin H & D
Ind Ill & Is 1st gold 49___1950 J -J
Intern & Gt No—lst g 68._1919 M- N
Iowa Central. See Minn & St L
Lens & Sag. See Mich Cen
llama F & Clear 1st 4s _1959 J D
KVail All &
R. See LFkloMB
an & Mich. See Tol & 0 C
K C Ft S & M. See St 14 & F
K C & M fly & B. See StL&SF
K C & Pacific. See Mo K & T
Kan City South 1st g 3s___1950 A -0
Registered
1950 A -0
Ref &imp 5s.
Apr 1950 J -J
Kansas C Term 1st 45____1960 J -J
Kentucky Central. See L & N
Nook & Dee M. See CRI&P
Knoxville & Ohio. See Sou Rv
Sept. 3.
Bid.
Sept. 30.
Ask. Bid.
Ask.
23
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
107%
90
1,000
96
96
63%
947% Sept. 19 96
86 Sale
08%
76%
857% Sept. 19 863.1 Sept. 4 857% Jan. 21 91
Feb. 25
80
Feb. 19 80
Feb. 19
90
Jan. 24 93% May 22
74%
71% 98
74% 98
95%
89% 94% 90%• 95% 94
J
72
78
2,000 58
31,000 77
84,000 78
80
76
90
Sale
593% 61% 58
59
Sale
Sale
78% 75% 75% 75 Sept. 23 78
77
71% 73
71% 71% 713g Sept. 18 73
90
Feb. 26
6534 July 11 657% July 11
63%
92% 85% Sale
30,000 90
68% 75
68% .90
76%
70% 80
Sept. 16 947% Sept. 19 98
593% Sept. 17 597% Sept. 17 58
Jan.
2 62% June
Sept. 4 733( Jan. 24 80
Sept. 6 717% Sept. 18 78
8
May 17
Jan. 2
sk E & W let gold 58 1937 J- J
85
83% 85
1,000 70
85 Sept. 18 85 Sept. 18 78 Jan. 18 92 Mar. 11
85
84
24 gold Os.
1941 J - J
757
%
80
80
North Ohio 1st gu g 58..1945 A 91%
81
80
L fib & Mich So. See N Y Cent
Loh V (NY) let gu g 4%8_1940 J -J
84% 86% 84
95
2,000 85
84% 847% Sept. 20 847% Sept. 20 847% Sept. 20 943% Jan. 21
Registered
1940 J - J
80%
78% 93
79% 93
Leh V (Pa) gen con g 4s....2003 hi- N
90
74% 78
5,000,
76 Sept. 26 77 Sept. 16 74% July 1 78 April 26
75
77
2003 M-N
Gen consol 430
97% 8234 88
87 April 24 907% Jan. 16
81% 85
Leh V Ter fly 1st gu g 58..1.941 A -0
100
1,000 101% 112
96 Sept. 19 96 Sept. 19, 96 Sept. 19 102 Mar. 7
98
Registered . ______1041 A 100
Lehigh Vall RR coil tr Os_ _1928
1,256,000
987% Sale I 98 Sale
973% Sept. 13 987% Sept. 4 973% Sept. 13 99 Aug. 30
3 102
Leh V Coal Co 181 gu g Os 1933 - J
973%
101
Sale
97%
903% Mar. 13 101 Jan. 2
1933 J Registered
First int reduced to 4E1_1933 j j
77%
100%
77
Leh ac N Y—lst gu g 4s-_ _1945 M-'S
72
70 July 2 70 July 2
! 727%
Reglatered
M- S
Leh & Hud R. See Cent of N J
Long Dock. See Erie
Long Tel 1st con g 5s_July 1931 Q94 105
903
% 967%1 897% 93
913% April 5 95 April 5
let cons gold 41)...July 1931 Q 75
81% 87
80,
Gen gold 4s
75
1938 J -I)
71%
71% June 11 72% Aug. 1
717
Ferry gold 4s.....1922 M 1,000 ----- 98% 85
90
85 Sept. 13 85 Sept. 13 85 Sept. 13 85 Sept. 13
85
98
1932 J -D
Gold 48
Unified gold 4s......___1949
S
78
717% 78
71 June 13 71% Aug. 28
70
71
1934 J -D
Deb gold 58.
97 Jan. 10 97 Jan. 10
86%
80%
20-year temp deb 55____1937 M-N
1,000
75
5 72
65%
637% 737% 70 Sept. 20 70 Sept. 201 70 July 8 75 Jan. 8
1949 MGuar ref gold 48
75
71
72% Aug. 9 7934 Jan. 21
717% 85
NYB&MBcong 58_1935 A -0
95
95
N Y .1; Ro Bch 1st g 53_1927 M- S
1047% 95
95
927% April 17 9234 April 17
98
NShBch 1st con gu Os Oct'32 Q90
937% 82
82
933%
Louisiana Sc Ark tat Os.... _1927 M - S
90
857% 88
94
857% 88
873( Jan. 18 90 Mar. 7
La Western. See So Pacific
1077% 1093% 1057%
Louis,' & Nashv—Gen g Os 1930 J
109 Jan. 5 110% June 28
1067% 114
1,000 977%
1937 M-N
Gold Os
97
927% 93
93 Sept. 23 93 Sept. 28 93 Sept. 28 917% April 4
31,000 86 Sale
1940 J -J
'Unified gold 48..
81 Sale
813 Sale
81 Sept. 26 847% Sept. 3 81 Sept. 26 8834 Feb. 1
1940 J - j
Registered
80%
1931 M- N
2,000
Coll trust gold 58
99
931
953% 93 Sept. 10 93 Sept. 10 93 Sept. 10 99 Jan. 17
5
E H & Nash 1st g tis___1919 J D
99%
1007%
,100
100% Aug. 20 1007% Aug. 20
•Louis Cin & Lox g 4%s_1931 M- N
987% 903% 95%1 933j 957%
81
87 April 17 37 April 17
1930 j NO&M letg 65
6,00G 985
101%
7
% 112
100 102 100 Sept. 28 101 Sept. 24 100 Sept. 28 101 Sept. 24
1930 j 2d g Os...
7
917%
937%
93%
Pad & Mom Div 4s.....1946 P - A
697% 817
% 727%
727% 89
____ -----St Louis Div Imt g 6s____1921 100%
100%
10034 Jan. 23 10134 Aug. 30
1003%
1980 M - S
24 gold 38
493% 567% 577%
57
5734 July 26 587% Mar. 9
---Atl Knox Sc Cin Div g 413 1955 M-N
747% 77
April 1 807% June 12
7434 77
74
71% 79
AU Knox & No let g 58..1946 I -D
877%
913%
957% July 20 9534 July 20
94/I
Hend'sonBdge lets f (is g1931 M- S
1,000 907%
10114 103 1037% Sept. -ii 1037% Sept. 6 102 Aug. 26 1037% Sept. 6
1017%
Kentucky Central g 4s 1987 J -J
1,000 707% 787% 747% 7734 7334 771 75 Sept. 27 75 Sept. 27 73 May 4 75 Sept.27
Lox & E ist 50-yr 5s gu_1965 A 2,0001
9234 907% 9334 90
93
907% Sept. 17 907% Sept. 16 90 Aug. 261 96 April 17
L&NMob&M let g 4%8_1945 M- S
767% 96
8314 Aug. 161 837% Aug. 16
803( 85
837% .85
L&N-Sou Mon joint 4s__1952 - j
1,000
69
70
64
817% 673% Sept. 5 673% Sept. 5 675( April 61 687% June 22
July1952
Registered
---N Fl & Shef 1st gu g 58-1937 - A
95% 1013% 907%
I • 95 Aug. 29, 904 Jan. 4
8934
Npt&CluB gen gu g 4%s 1945 J
J
81%
79%
7938
Pens Sc At! lot gu g
F- A
997%
100% 10834 100% 108%
10134 July 9 i024 Feb. 18
13 & N Ala con gu g 58.-1936 F - A
95 100
93% 100
9334 100
99 April 22 99 April 22
Gen coils gu 50-yr 55..1963 A ------ _____ ----- 84%
937% Jan. 11 937% Jan. 11
84% 94%1
Lou&JeffBdge Co gu g 481945 P461%
57%
61%
60 July 29 60 July 29
Mahoning Coal. See L S&M So
anitd S W Colon's g 5s_1934 J -D
Manila RR—Sou lines 48__1936 M-N
McK'pt&B Vern. SeeNYC&HR
Mex Internet let cons g 48_1977 M- S
Stamped guaranteed.....1977 M- S
Michigan.Central. SAO N Y Cent
Mid Term 1st g s f 5s__ _1925 J - D
MI1 L S & West. See Chic & NW
Mil Sc North. See Ch M & St P
Minn & St L 1st gold 7s__ _1927 J -D
Pacific Ext 1st gold Os....1921 A -0
1934
N
let cons gold 5s
let & refund gold 48.-1949 M- S
let & ref Os Series A__ _1962 QDesM Sc FtD let gu g 48_1935 Iowa Cent let gold 58-1938 J -D
Refunding gold 4s ____1951
S
Minn & St L gu. dee BCR&N
M St P (!c 8 8 M con gold 4s
stpd payment of int gu. 1938 3 • I
1938
1st cons 55
rtif St P 8 S 111 ei Cent Term
1st Chic Term s f 48..1941 M- N
MSSM& Atl 1st gold 4s
stpd payment of int gu 1926 J - J
Mlnneap Un. See St P M & M
Mississippi Cent let M.__ _1949 J - J
Mo Kan de Okls. See M K & T
Mo Kan & Tex—lst g 45.1990 J -D
24 gold 48..- .
June 1990 F - A
1st extension gold 5s____1914 M- N
let & refund mtge 48........2004 M- S
Trust Co cts of deposit ....General s f 4149
JTrust Co ctfs of deposit..
l
St Lou Div tat ref g 40_2001 A -0
Dal & Wa 1st gu g 5s...1940 M- N
Kan C & Pac 1st g 48......1990 F - A
K & E 1st gu g 55_1942 A Mo E & Ok 1st gu U.__ 1942 M-N
102
102
104
102
101
101
2,000 (31
80
71
20,000 447% Sale
45
1,000
47% 47
79% 70
45% 45
6,000 78% 80
24,000 44% Sale
16,000 83
78% 81
46 Sale
94
1 104
Feb. 27
80
Sept. 19 81% Sept. 13 80 Sept. 19 867% Feb. 16
947% Aug. 14 9434 Aug. 14
88
94%
90
10,000 62
12,000 32%
1,000
42
62% 65
Sale
62 Sale
40
30% 34% 31
34%
32
32
39%
40
49
30
41
49% 38
38% 49%
10,000 31% 34
30
27
2638 Sale
35
5,000' 23
31 4
3 27% 31
26
33
37
37%
35
1,000 58
July
84
77
7834 Sept. 6 787% Sept. 6, 75% Feb. 5 813.4 June 13
45% 45% 45 Sept. 17 46 Sept. 3 407% April 17 46% Jan. 5
82% 78
84% 81 4
1
80
93% 97
91% 97
8434 91% 88
------
101
74
Sept. 17 7134 Sept. 17 79% May 24
713% Sept. 17 713%
3 Sept. 4 41 Jars. 2:5 46 Jan. 30
457
% 4434 Sept. 17 45%
45% 41 Sept. 19 41 Sept. 19 40 Mar. 13 46 April 16
70
62
58
62
36%
10034 58%
di. 60
367i, 50
62
59
62 Sept. 3 623% Sept. 13 607% April 17
30% Sept. 17 32 Sept. 24 28 April 1
32 Sept. 0 32 Sept. 6 32 Sept. 6
40 Mar. 271
41
May 27
267% Sept. 3 2034 Sept. 3 2534 July 9
26 Sept. 7 267% Sept. 19 25 Aug. 14'
60
Sept. 16 60
58
36
Sept. 16 00
64% May 15
35 Jan. 15
32 Sept. 6
45
May 16
42 May 29
34 Jan. 9
32 Jan. 9
Jan. 10! 58
April 17' 37
Sept. 16 60
Jan. 10
April 18
Sept. 16
24
BONDS-STOCK EXCHANGE RECORD
Sales in Price about
Per- September
Jan. 2
EXCHANGE iod. Par value.
1918.
PRICES IN SEPTEMBER.
BONDS
N
Y STOCK
•
Igo Kan & Tex—(Concluded)
MR&T of T let gu g 58 1942 M- S
Sher Shr'r & So let gu g 511'43 J -D
Tex & Okla let gu g 58_1943 M- S
Mb:four! Pacific (new co)—
lit & refund 5s Ser A _ _1965
lit de ref 5a Ser B_ _Jan 1923 _ A
lit & refund Sc Ser C._1926 - A
General 4s
1075 M Mo Pie—let consol g 66_1920 M- N
40-year gold loan
1945 Mad 7. ext at 4%
1938 M- N
Boour St L & S let 5e
1951 F - A
Cent Br Un Pac let g 41.1948 J -D
Pac R of M let eat g 4., _1938 F - A
2d extended gold 5s 1938 ,7 -.1
St Louis Iron Mt & South—
Gen con ry & Id g 58_ A931 A Gen con stpd gu g 51_1931 A Unif & ref gold 4s_ _ _ _1929 J - J
River & Gulf div let g 4.'33 M-N
VerdigrisVI&W let g 58_1926 MMobile & Birm. See South Ry
Mobile & Ohio new g 68_ _. 1927 J -D
let extension g (38 July 1927 Q
General gold 48
1938 M- S
Montgom Div let g 58_1947 P - A
St Louis Division 5s
1927 J D
St L & Cairo gu g 4s.... _1931 J- J
CoHat trust 48. See Southern
Mohawk & Mal. SeeNYC& H
Montana Cent. See St P M & M
Morgan'. La&T. Ses So Pac Co
Morris & Emex. 8ss D L de W
1,000
2,000
22,0001
605,000
10,000
49
Sale
40
Sale
94
90
89% Sale
85
59% Sale
98% 100
Cart & Ad lat gu g 46
1981 J -D
Gouv & 0 11t gu g 88_1942 J -D
Moh de Mal 1st gu g 4s 1991 MN J June H gu let 411_1988 F - A
N Y & Harlem g 3%8.._2000 M-N
Registered
2000 M-N
N Y & North 1st g 5s......1928 A -0
NY&Put lit con gu g 48_1993 A -0
Pine Creek reg guar ea 1932 J - D
R W &0con 1st 5._July 1922 A -0
Rutland let cons g 4%8_1941 J - J
Og & L Ch let gu g 48.1948 J Rutl-Can let gu g 48...1949 J
21t Law & Adir Ist g 58_1996 J - J
2d gold 68
1998 A -0
Utica & BI Riv gu g 48 1922 J - J
Lake Sh & M 8 g 3%6_1997 J -D
Registered
1997 J -D
Debenture gold 48_1928 M- S
Registered 48
1928 M- S
215-year gold 41
1931 M-N
Registered
1931 M-N
Kal A & G R lst gn e 58_1938 Mahon Coal RR let Si. _1934 J Pitts & L E-2d g 5s-Jan1928 A -0
Pitts McK & Y 1st gu 68.1932 J - J
2d guar 6s
1934.7 - J
Michigan Central Se.......1931 M- S
Registered
1931 Q M
41
1940 J - J
Jack L & S gold 3%6_1951 M- S
let gold 330
1952 M N
20-year debenture 48_1929 A -0
N Y Chic dc St L let g 48.1937 A -0
Registered
1937 A -0
25-year debenture 0_1931 M-N
West Shore let 48 guar 2361 J - .7
Registered
2361 J - .7
Y C Lines equip
M- N
Equip tr 454e Ser K 1920 J - J
14 Y Connect let gu 434. A 1953 F - A
N Y & Greenwood L. See Erie
N Y & Har. StioNYC&IIR
N Y Lack & West. See D L&W
Sept. 30.
Bid.
Ask Bid.
Ask.
49% 52% 4934 52%
60
30
58
83%
81
89% 91
85% 8734
57% Sale
98% 99
58
83%
90 Sale
85
87%
5634 Sale
98% 98%
60
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
Sat Perices.
40
81 Sept. 23
8934 Sept. 13
8534 Sept. 13
56 Sept. 26
98 Sept. 11
81 Sept. 23
90 Sept. 30
8634 Sept. 6
58 Sept. 3
9834 Sept. 20
Highest.
Lowest.
Sale Prices. I Sale Prices,.
49 Jan. 21 563.4 Jan. 7
Jan.
21 40
79 April 10
89% Sept. 13
8534 Aug. 26
5534 Jan. 14
98 Sept. 11
Jan.
2
86 Jan. 8
92 Jan. 3
90 Jan. 23
3 Jan. 2
59%
9934 Jan. 11
85
78
80
90% 98
9,000 90% Sale
63
79
85
24,000 73%
3,000 6634
72
83
70
81
105% 100 102
92% 106%
106
61
83%
55 101
84
-15
85
• 73
70% 85
101 102 10134 Sept. 19 10134 Sept. 19 101
92
9234 106%
65
61
21
•
6234
64
92%, 92% 91
92
48
48% 5034 Sale
93
93% Sale
69
69
77% 77
76
70% Sale
66% 68
77% 78
70
66%
78% 81
84% 92
83%
68%
65%
10,000 68%
70%
68
66%
72% 76
68
64%
92%
65
99%
8,000 98%
92%
67%
101
94%
87%
68%
60
70% 55
82
89% 97
7,000 73% 74
70
45,000 83%
91
72
65
85
11,000 1334
84
Jan. 2 64 May 16
Jan. 16 94% Feb. 8
Jan. 11 51 Sept. 21
Sept. 26 9434 Sept. 5 9134 Mar. 25 95
Sept. 20 70 Sept. 5 69 Aug. 24 75
Sept. 27 7034 Sept. 5 77 •Sept. 27 85
June 12
May 17
May 19
Sept. 20 7034 Sept. 3 69 Sept. 20 7454 Jan. 10
6634 Aug. 22 70% Mays16
7734 Sept. 20 773-4 Sept. 7 7434 Aprll 12 81 May,20
72
Sept. 5 615
.
.24 61 Jan. 22 6534 Mar. 22
% Sept
May 25 61 May 25
61
6234 Feb. 25 64 July 22
Sept. 19 '72
Sept. 19 72
Sept. 19 7934 Aprll 22
9534 Sept. 19 9534 Sept. 27 9534 Sept. 19 9834 Feb. 27
6734 June 10 6734 June 10
60 June 4 63 Mar. 15
70 Jan. 15 70 Jan. 15
82
91%
73
71 Sale
65
71
71
85% 85
Sale
82
92
7034 Sept. 24 7134 Sept. 9 70
7234
85 Sept. 10 8534 Sept. 17 82
8334 84
8434
AprI113
Aug. 12
Mar. 13
April 1
94- AprIl 16
7534 Jan. 11
73 Nlay 28
8734 May 23
Sept. 3 8434 Sept. 9 8134 AprI115 8634 Feb. 8
90
9134
101
101.4
88%
98
02
74
7234
70
70
70
77% 8034 7734 80
76 Sale
75%
62
64%
65
72 Sale
76
70%
75% 70
100
100
65
19,000 62
40,000 7734 80
8,000 75
78
77
75%
63
73%
71%
15,000 79% 87
77% 8534 76% 81
13,000 82
60
Sept. 24 9234 Sept. 11 92
Sept. 4 51 Sept. 21 40
69
60
55
90
91%
10134
10134
89
6034 74
80
Aug. 26
Aug. 26 21
5 June 25
5 June 25 95%
95%
7234 Jan. 14 7434 Mar. 27
92%
68%
101
95%
98
9,000
21
69
65% 61% 62
61
.64%
61
64%
60
69%
69%
81
81
78
Jan. 24
71% 79% 70% 79%
84% 92
85
92
48
94 Sale
69% Sale
7734 80
77%
9934
97% May 15 101
30
30
83
70
Aug. 9 10234 June 24
April 11 95 May 18.
Aug. 12 6534 April 22
83% 87
'73% 78
30
30
21
Jan. 4
Sept. 13 9334 Sept. 5 90% Jan. 2 95% Mar. 6
%
3
75 Sept. 16 7634 Sept. 23 7234 Jan. 23 7634 July 31
6834 Sept.30 7034 Sept. 20 6634 Mar. 27 72 June 26
96 100
95% 95%
99% 103% 0934 10334
61
65
65%
68% 60
61
7834 April 17 80
9334 91
76% 75%
71% 68% Sale
86
1,000 102
14,000 02
63
79
85
91% 9334 93
76
70
86
Mashy Chatt &St L let 58 1928A -t,0
07 102
"Jasper Bch let gold 6s. _1923 .1 - J
97% 102%
hash Flor & Shef. See Lou & N
hat Rye Mex pr lien 4348_1957 J - J
25
Guaranteed general 48-1977 A -0
Nat of Mex pr lien g 4%6_1928 J - J
26
lii consol gold 48
1951 A -0
N H & Derby. SeoNYNH&H
N J Junc'n RR. See N Y Cent
Newp't & Cln B'ge. See Lou&N
New Orleans Term let 4._ _ 1953 J - J
60 Sale
N 0Tex & Me: let Ser A 681925 J -D
5,000; 90
94%
Non-cum income ser A 581935 A -0
91,0001 41 Sale
N V B & Man Beach. Sass L Isl
N Y Cent RR cony deb 68-1935 M -N 465,0001 9434 Sale
Congo! Ser A 48 _
1998 P - A
26,0001 7434 sale
Ref & imp 4%s A
2013 A 33,000' ziog 8234
N Y Central & Hudson River—
Gold mortgage 3%._
30,000 71 Sale
1997 I Registered
66% 70%
1997 J - J
Debenture gold 48
38,000 77% 78%
1934 M-N
Registered
1934 M- N
30-year debenture 4.--1942 J - .1
70%
Lake Shore coil g 3%1_1998 P - A
Renietered
1998 P - A
Mich Cent coil g 3%8_1998 F - A
Registered
1998 F - A
Beech Creek let gu 48_1936 J - J
Registered
1936 J - J
2d mar gold 58
1938.7 - J
Registered
1936 J - J
BohCr ex 1st gu'3346 Feb '51 A -0
Sept. 3.
[Vol.. 107.
78
April 22 92
Aug. 2 75
April 22
July 27
7734 Sept. 4 7894 Sept. 25 723% April 2 8034 Jan. 12
76 Sept. 30 78 Sept. 16
_a
63 Sept. 21 64 Sept. 4
713% Sept. 23 74 Sept. 11
71 Sept. 16 7134 Sept. 17
7734 Sept. 19 81
7534 April 12 82
Jan. 8
61 Jan. 17 65 Aug. 6
713% Sept. 23 80 Jan. 11
71 Sept. 16 7694 May 7
Sept.25 7734 Sept. 19 88
Jan. 25
OCT., 1918.]
• I in
r I. Sales in I Price about
BONDS
Per- September
Jan. 2.
Y STOCK EXCHANGE iod. Par value.
1918.
$
1
1
1
1
1
1
1
1
AA.
61
59
59
54%
88
25
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Salo Prices.
Sale Prices.
Sale Prices.
Sate Prices.
62 Sept. 5
5934 Sept. 7
60 Sept. 11
60 Sept. 5
90 Sept. 6
50 May 15
52 Feb. 27
555% Mar.28
513-4 July 16
82 July 30
62 Sept. 5
61% July 2
61 July 8
60 Sept. 5
90 May 15
59
59
60
53
8834
Sept. 6
Sept. 23
Sept. 11
Sept. 5
Sept. 20
60
69
July 6 60
Aug. 16 73
July 6
Aug. 17
i
51% 62
59%
59
51% 53
88% Sale
87%
55
56
71%
69%
1
1
50
89
52% Sale
54
68
74
60
Sept. 9 60
Sept. 9 60
Sept. 9 60
Sept. 9
65
5234 Sept, 3 60
Sept. 5' 45
Mar. 25 60
Sept. 5
1
70
Sale
1
1
56,000 46
1
1
1
I
1
1
i
1
1
1
1
1
1
i
1
1
1
60
65
65
7,000 61
81
90
3,000 1008
100
2,000 102
48,000 84 Sale
21,000 78
,
88
5,000 105
1,000 8334 8434
9734
1 7834 81
156,000I 84 Sale
1
1
Zu.Omm04.000›.ZZ›
Chtlm
4.gg
1
68
2,000 6534
1
1
1
77,000 1 5834
I 5234
,
68%
I
1
1
1
1
1
i
1
1
1
1
1
1
1
1
1
1
cas. mc.,
....Z>m0P.ZZmZc. U
1
1
1
1
1
1
1
1
1
1
65
65%
82%
10534 106
10534
105 Sale
79 Sale
71%
79
58
56
74
71
Aprli 13 60
April 13
6534 Sept. 6 653% Sept. 4 60 Mar. 5 655
% Sept. 4
8134 May 24 •8434 April 16
Sept. 16 106 Sept. 16 10534 July 18 106 April 22
106
105
79
Sept. 30 105 Sept. 30,105
Sept. 25 805% Sept. 3' 79
7634 Sept. 25 78
104%
104%,
78
7834 7634 78
95%
95%
7134 7734 7134 77
8154 Sale
79%
58
5834525% 57 j
83
74
8134
60
Sept. 20 71
Sept. 30 105
Sept. 25 85
Sept. 30
Jan. 9
July 29 7834 June 25
1043
% Sept. 18 10434 Sept. 18 10334 July 22 10534 Feb. 6
7634 Sept. 26' 765% Sept. 26 7634 Sept. 26 85% Feb. 5
773-4 Aug. 23
3 Sept. 26
803% 7934 Sept. 26 8134 Sept. 4 79%
79
7834 June 24
Sale
57 Sept. 9 583.4 Sept. 17 565
% April 23
59
821
83 July 24
74 Aug. 21
8134
10434 101% 105 100% 105
100% 104 100% 104
93%
93%
67%
79% 67% 83
61
61
85
59
76
83
10334 10934 105% 108% 105% 108%
72
72% 69% 70
79%
8934
100
93%
97%
83
84%
Sale
84
84%
89
94% Sale
Sale
86% Sale
Sale
86%
80% 82
81%
82%
99%
87
96
88
13,000 88
37,000 97
185,000 8934
•
84
83
8411
7.
8051
28,000 9634 98
948
...,
7031
0834 76
68
68
828s 8934
70
873-(
91
028
9234
80
80
718
71A
1
1
1
78
50
1003% July
795-4 July 20
84% Feb. a
80 May 18
6134 Jan. 24
853% Mar. 2
75 June 20
5 103
May 9
a2g
7,000 7434 Sale
ZOOZZZO
653
%
827
10132 106
1021 10034
10234
8034 Sale
63% 65% 633-4 Sept. 3 6334 Sept. 3 635-4 Aug. 29 6834 Mar. 18
102
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
63% Sale
63
50
65
26,000
7,000
10,000
4,000
5,000
9634
89
9034
75
98
75
92
82
aoy 99341
89
9934
8934 99
858
85
95
858
8534 91
1,000 8934
10634 July 17 1083% June 5
70
Sept. 27 72
Sept. 4 70
83%
82
100
95
99
84
84
83 Sept. 19 85 Sept. 19
93
93% 92% Sept. 17 9434 Sept. 3
85% 86
857-4 Sept. 25 875% Sept. 5
82
84%
81%
82%
•
Sept. 27 75
Jan. 3
1 90
Jan. 16
1\fay
9334 June 19
April 30
100
88 Jan, 2
83 Sept. 19
921
% Sept. 17
8534 Sept. 25
9334 July 10
100 April 30
88 Jan. 2
90 Jan. 25
99 Jan. 5
92 Jan. 8
78%
86%
90%
95
76
73%
74
74%
82%
78
80
85
93
8034
8634
801
8054
8314
83%
975%
95
76
75% 73%
74
78
80
74%
82%
80
78
87% 80
85
93
89%
86%
801
8034
72%
72%
81
72
93
8734
8734
77%
0134
0034
0034
90
89%
90
00
90
90%
97%
89
97
97
965% Sept. 24 98
75%
Sept. 20 9634 April 24 98% June 5
9534 April 18 97% July 1
Jan. 17 78
July 20
82% July 3 84
84 June 11 84
Apr1118
June 11
70
79
86
87%
96% May 9 90% May -9
81%
74%,
93%
82%
82%
77%
Sale
92
9374 9134 Sept. 3
100
92 100
92
99
9134
/ Sept. 2
903
90% 91
93
905 Sept. 9
9134
91 Sept. 14
96% 9134 9634 91 Sept. 14
91%
93
92
93
93 Sept. 25
97% 100%
81
Aug. 21 81
Aug. 21
935% Sept. 25' 9134 June 21 9334 Sept. 25
913-4 June 21 913.4 June 21
91 Sept. 25 888 Feb. 21 91 Sept. 25
9034 Sept. Iv 87 Mar. 15 903-4 Sept. 11
91 Sept. 14 91 . Sept. 14 91 Sept. 14
91 Sept. 14 8834 July 23 91 Sept. 14
87% Mar. 6 90 Aug. 14
93 Sept. 25 93 Sept. 25 93 Sept. 25
100 Mar. 22$ 100% May 6
1
1
1
1
44%
60
1
1-0-1m1gpsp.6.Agx>06.0-4011g...0-4
Sale
Sept. 30.
Aek. Bid.
74% 60
89
2,000
•
1
1
1
1
1
1
1
4..04.0.1tOm
1 1
Gr R&I ex lot gag 4348_1941
Ohio Connect lit fpl 4a.._ 1943
Pitts Y & Ash let con 5s..1927
To1W8AltO 1st gu 4%s A.1931
1933
Series B 434s
1942
Series C 49
PCC&StL gu g 434sSerA1940
1942
Series B guar
1942
Series C guar
1945
Series D 48 guar
Series E 834s guar g 1949
Series F cons 4s gu g 1953
Series 0 cons 40 guar_ 1957
1900
Series H cons 4s go
Series I cons 4344 gu 1963
_1932
Ch St L dr P c,ons g 5s. _
Pensacola Sc Att. See Lon&Nash
Poor & East. 8e• C C C & St L
Poor & Pek Union lst g 61..1921
Second gold 454s_ Feb 1921
Pere Marq—let ser A56_1956
let Bar B 4s...
1956
Philippine Ry 1.81 30-yr s f 4s'37
Pine Creek. Sc. N Y Central
Pitts C C Sc St L. See Penn Co
Pittsb Clay Sc Tot. See Salt Sc0
Flits Junction. See Belt Sc Ohio
64::x0
Pennsylvania Co--gu 4348.1921
Refstered
1921
Gu 334. ooll tr reg ctfs._1937
Gu 3 s coil tr Ws B
1941
Gu g 3346 tr Ws Sir C 1942
Gag 330 tr ctfa 6Dr D_1944
Guar gold 15-25-yezr 48_1931
40-yr gu tr Ws 4s ler E_1952
Ole L&N let con gu g 40_1942
Cloy & Mar lit gu 43,0_1935
Clot & Pitts:,g 4%1 A_1942
Series B 4 s _
1942
let retitle to 3%7'
0_1942
Series C 334s.
1948
Series D 334s
1950
Erie & P gen gu g 3348B.1040
Series C
1940
55
623(
1
nid & L Champ. See Rutland
s-ohlo .nd & W. See CCC&StL
Oregon & Cal. See Sou Pao Co
Ora RR & Nay. See Union Pan
Oregon-Wash let & ref 40_1961
Oswego & Rome. See N Y Cent
Pacific Coast Co let g 5s_1946
8 acific of Missouri. See Mo Pan
Paducah & Ills lot of 434s 1955
Penn RR lot 4s real est g_1923
Congo! gold 58
1919
Consol gold 49
1943
Consol gold 48
1948
Cousol 434i
1900
General 434i
1905
_1942
Alleg Val gin gug
Del RivII,RBdg lot gag4s
4s_- '30
Phila Salt & W let g 48..1943
Sod Bay & So let g 5s-1924
Sunbury & Lewis lst g 4s1930
UNJRR & Can Co gee 461944
PRICES IN SEPTEMBER.
Sept. 3.
Sid.
$
11,000
2,000
1,000
21,000
10,000 84
4.43t,>m›
II 7 L Erie & West. See Erie
N Y & Long Bch. See Cent N J
8.4 Y New Haven & Hartford—
Non-cony debenture 334s '54
Non-cony debenture 46_1955
Non-cony debenture 48_1956
Convertible deben 334s..19561
Convertible deben 5s_ __19481
Consol Ry non-cony 4s1030
Non-cony deben 4s_ _1955
Harlem R & Pt Ches lot
- 4s'54
B & N Y Air Line 1st 411_1955
Cent N E let guar 4s___1961
Housaton RR con g 5s__1037
N Y Pro,' & Bog gee 49_1942
N Y %riches Sc B let 43411946
New Eng RR cons 46_1945
Providence Sec deb 41__1957
Prov Sc Spriugf let 58 __1922
Providence Terrn 1st 4s_ 1956
N Y & Northern. See N Y Cent
N Y Ont Sc W 1st g 41 June 1992
Reg $5,000 only.. June 1992
General 4s.
1955
41' Y & Putnam. See N Y C dc H
MY & Rock Beach. See Long Is
M g Snag Oc Western. See Erie
Noll Sou lot Sc ref A 5s
1961
Norfolk & South let g 51_1941
Norfolk & West gen g 6s _ _1931
Improvenft dc ext g 6s_1934
New River let gold 6s_ _1932
Nor & W Ry lit con g 48.1996
Registered
1998
Div let Sc gee g 41_1944
10-25-year cony 41_1932
10-20-year cony 41...._1932
Convertible 4341
1938
Poca C & C joint 4s
1941
001 Con & T 1st gu g 5s.1922
Selo V & N E 1st gu g 48_1989
Northern Ohio. See L Erie dc W
North Paciflo—Prior 46_1997
Registered
1997
General lien gold 3s_Jan 2047
Registered _ _ _ _ Jan 2047
Ref Sc imp 434s ser A
2047
811 Paul-Dul Div g 48_1996
Registered
1998
0B & Q coil tr 48. See Gt Nor
8$ P Sc No Pao gee g 63.1923
Registered certificates 1923
St Paul Sc Duluth lit 5v_1931
lot consol gold 4s
196
Wash Cent Ry lot g 42_1948
Nor P Ter Co lot g 6s_
_ _1933
North Viriscon. See C StPM&O
-
OZZZOOcZci
N
BONDS-STOCK EXCHANGE RECORD
43,000 8134 Sale
0
2,000
6&34 63
66
81
79% 80
64% 64%
50
50
7934 Sept. 24 81
645-4 Sept. 18 65
Sept. 6 79 Mar. 27 82% May 20
Sept. 24 62% Feb. 5 60 May 16
44 April 29 50 April 5
BONDS-STOCK EXCHANGE RECORD
26
PRICES IN SEPTEMBER.
/et. Sales in Price abou
Per- September
Jan. 2.
EXCHANGE iod. Par value.
1918.
BONDS
19
V STOCK
Pats de Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E let g 56_1940 A -0
First consol gold 56
1243 J - J
Pitts Y & Ashtab. See Penn Co
Deadlng Co gen gold 4s__1997 J
J
a% Registered
1997 J - J
Jersey Central coil g 4s 1951 A
At! City let con gu g 40_1951 - J
Sept. 3.
Bid. Ask.
Bid.
Ask.
RANGE SINCE JAN. 1.
LOW68i.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Salo Prices.
92%
96
90
98%
Sept. 30.
[VoL. 107.
99
Jan. 24 99
Jan. 24
201,000 84% 84% 81% Sale
81 Sale
80% Sept. 20 82% Sept. 9 80% Sept. 20 86 Jan. 3
81% June 17 81% June 17
82% 75% 83%
80
1,000 87
83
81%
81% Sept. 6 81% Sept. 6 81% April 3 86 Jan. 3
88
Tusc & H. See Pere Marq
StagJos
& Or Isl let g 4s___1947 J - J
60
63 Aug. 28 63 Aug. 28
65% 60
60
St Law dr Adir. See N Y Cent
St L & Cairo. See Mobile & Ohio
St L Iron Mt & So. See Mo Pac
StLMI3r. SaTerRRAgsn ofStL
St Louis & San Fran (Reorg Co)
3 Sept. 26 59% Sept. 4 55% Jan. 17 61 Jan. 2
Prior lien 4sser A
58 Sale
57%
1950 J - J 195,000 61 Sale59% Sale
Prior lien 5,3 ear B
May 21
711J3 Sale
73% Sale
Sept.
1950 J - J 123,000 73% sale
71
26 73% Sept. 4 66 Jan. 16 75
Cum adj ear A 6s
73,000
67 Sale
1955 A- 0
Sale
68% Sept. 25 70 Sept. 6 60 Jan. 18 70 Sept. 6
9
Income ser A Ss.
:
52% Sale
April 26 54 Sept. 5
! 68
50% Sept. 14 54 Sept. 5 44
1960 Oct. 506,000 49% Sale
lit L & San Fr-Gen g 60_1931 J - J
1,000 101 IN% 100% 182 101
Sept. 2
10
5 100% Sept. 10 100% July 8 101 q Mar. 14
00
5% s
1,
General gold 58
1,000
88% 04
April 9 97% June
95 Sept. 25 91
1931 J
J
-7
St L & S F RR cons g 48_199e J - J
so
South West Div g 50_1947 A -0
80
• K C Ft S & M con g 0s1928 M -N
1,000 102% 103*
99% 100% 100 191q 99% Sept. 10 99% Sept. 10 99% Sept. 10 102% Jan. 4
K C Ft S & M Ry ref g 401936 A -0
26,000 61% 68% 65% Sale
64% 66
64% Sept. 27 65% Sept. 18 62 Mar. 18 69 Jan. 11
KC&M R&B 1st gu g 56_1929 A -080 90
92
87
85% July 24 85% July 24
92
87
St Louis South. See III Central
$t Louis Southw-lst g 40_1989 M- N
14,000 66% Sale
66 Sale
66
65
65% Sept. 5 66 Sept. 19 63% July 24 68% Jan. 12
2d g 45 Inc bd ctfs__Nov 1889 J - J
50% Jan. 24 55 Aug. 22
50
54%
Consol gold 4s
9,000 6
53
0 S6
21
59 Sept. 14 60 Sept. 5 57 April 26 64 Jan. 2
1932 J -D
a4
le
59
2
5 w3 a
let tenni & unit 513
11,000 58% Sale
8% 56% Sept. 20 58% Sept. 25 52 Max. 27 59% Jan. 2
1952 J - J
5
Grays Pt Ter 1st gu g 50..1947 J - D
St Paul & Duluth. See No Pac
St P Min & Man. See Gt North
St Paul & Nor Pac. See No Pac
StP&SlouxC. See C StP M & 0
ISA & A P let guarg 48_ 1943 J - J
50,000 59
56 Sale
56
54% Sept. 17 56 Sept. 25 54% Sept. 17 60% Jan. 24
60% 55
NF&NP1stsfg 56
100 June 22 100 June 22
Scioto Val & N E. See Nor 19W
dr 19 j - j
Seaboard Air Line g 4s___1950 A -0
80
80
67 July 26 71% Mar. 19
70%
Stamped
1,000
67%, 72% 70 Sept.3 70 Sept. 3 68% July 24 71% Mar. 15
Sale
l
1950 A -0
Adjustment 58
82,000 55% Sale
Mar. 26 57% July 30
53% 54% gg Sept 28 55% Sept. 6 49
757%
Oct 1949 F - A
Refunding 40
11,000 55%, Sale
57% Sale
2 57% Sept. 24
. 24
marril
57% Sept. 24 5
1959 A -0
55% 57
1% Ap
73
Atl-Bir 30-yr let g 4a_May'33 M- S
74 Jan. 16
70
76
75
63
76
Caro Cent let C0118 g 40__1949 J - J
75 June 24 77 Jan. 10
66%
E.K3 • ux 73
78
Fla Cent & Pen lat g 50_1918 J - J
1st land grant ext g 56_1030 J - J
90
90
Consol gold fis
2,000 92
92%
92% 12
2 Sept. 27 93% June 13
)
1
7 92% Sept. 27 92% Sept. 27 92Y
1943 J - J
Ga & Ala 1st cons 15s Oct 1045 J - J
90% June 28 90% June 28
31 100% 90% 100% 90
80
Ga Car & Nor let gu g 50 1920 J - J
94 June 19 94 June 19
Seab & Roanoke 1st 58..1926 .1 - J
91% May 31 91% May 31
90% 96
Sher Shr & So-See Mo K & T
SS Sp 0 & 0-See At! Coast L
8011 Caro & Ga-See Southern
Southern Pacific Cots g Cent Pac coll__Aug 1949 .1 - D
7,000 73 Sale
72% 72% 70% 71% 70% Sept. 20 72% Sept. 4 70 July 17 76 Jan. 3
Convertible 45 ____June 1929 M- S 146,000 78 Sale
78% 79% 78 Sale
77 Sept. 18 79% Sept. 7 75% Jan. 19 80% May 9
Convertible 50
91 Sale
91% Sale
89% Sept. 16 92 Sept. 4 86% Jan. 17 95 May 16
1934 J -D 280,0001 88% Sale
Cent Pac 1st ref gu g 46_1949 F - A
76% 77
75
76% 76 Sept. 24 77 Sept. 9 76 Sept. 24 82 Jan. 14
42,000 78% 79
Registered
90%
1940 F - A
Mtg gu g 33is___Aug 1029 J -D
85
87
85
3,000 86
87
85 Sept. 24 85 Sept. 24 85 Sept. 24 88 Feb. 25
88
Through St L let gu g 48'54 A -0
1,000 70
70% 75
74% Sept. 3 74% Sept. 3 71 Jan. 29 76 June 4
75/7s 74% Sale
Gal H & San Ant let 56_193! MN
1
18?
187
90
90%,
15.
2d guar exten 5s
Gila V 0 dr N let gu g as
95
95
95
H E & W T let g 5s____1933 M-N
8
. 12
84
alay
Ju
6% j
July
84% 95
8 8
n. 12
95
95
M. ja
8
95
6%
95
1st gu g 50 redeem_ ___1933 M-N
85
.
92
85
92
95
H&TexC let g 5s int gu 1937 3 - J
92% 106
92% 104
90 104
Gen gold 4s, bit guar_1021 A -0
87 Jan. 24 92% May 2
89% 92
85
98% 89% 92
Waco & N W 1st g 66_1930 M-N
•& N W let gu g 5s____1941 J - J
93
93
100%
Louisiana West let 66_1921 1 - J
98%
963 105% 98%
2,m
g,3 8t V V5
IN'4..4:4
Morgan's La & T let (36_1920 J - J
100
Nor of Cal gu gold 5s___1938 A -0
92%
Ore & Cal let gu g 5s _ __ 1927 .1- 3
90% 96%
So Pac of Cal let cons 5s 1937 M- N
98
S P Coast let gu g 48_1937 J - J
88% 92
San Fran Term let 4s___1950 A -0
15,000 81% Sale
Tex & N 0 cons ft 50 _43
19 J - .1
So Pac RR let ref gu 40_1955 .1 - J
97,000 79% Sale
Southern-let cone g 50_1994 J - J 159,000 93% Sale
Devel & gen 40, Set A__1956 A -0 276,000
Mob & 0 coll tr g 4s____1938 M- S
6P1
Sal8e
1
Mem Div let g
80% 90
.1 "j
St L Div let g 484%-56_1996
65% 71
1951 J - J
Ala Gt Sou 1st cons A 513 19431 -D
Atl & Char AL let A 4%s '44 J - j
3,000 90,6 1431
let 30-yr 5s Ser B__ 1944 J - J
5,000
At! & Daily let g 4s____1948 J - J
70
75
Second is
80
1948 J - J
titian & Yad let gu g 4s_ 1949 A -0 - --or
E T Va & Ga dlv g 68_1930 J - J
91% 99%
Cons lilt gold 56
3,000
100
1066 M- N
Z Ten reorg lien g fis__ _1938 M- S
Georgia Midland let 38_1946 A -0
51
63
Ga Pac Ry let g Os
20,000 100 106
1922 J - J
Knox & Ohio let g Se_ 1925 J - J
05
2%
1,000 100 19
Mob &Birm pr lien g 56_1945 J - .1
Mortgage gold 4s____1945 J - J
72
58
R & Danv Deb 5s stpd 1927 A -0
i 08
Rich & Meek let g 4s......1948 M- N
So Car & Ga Ist g 58_ _1919 M-N
95
99
Mid-Series D,4-58_1921 M- S
Series B. as
1926 M- S
Series F, 50
!
,
11
1931 M--1.
Virginia Mid,gen 5s__1936 M94
Va &S W 1st gu 5s___2003 J - J
1,000 92 100
First cons 50-year 50__1958 A 1,000 70
72%
W 0 & W 1st cy gu 4s__1924 P - A
78%
Spokane Internal 1st g Se_10155 J -195
Tor Assn of St L lst g 4%8 1939 A -0
First cons g 56 1894-1944 F - A
Gen ref s I gold 45
1953 J
St L M Br Ter gu p 5s_ _1(gg. A -
90
3,000
100
104%
104%
91% 93%
90%
90% 90
90
90
71% Sept. 23
72
5
77% 71% 8
72
85
77% Sale
76
76% 75% Sept. 26
86% St.16
88% Sale
88 Sale
62 Sept. 27
Sale
62% Sale
63
65
gl%
84
84%
64% 66% 64% 66%
92%
n331
79
g7
1% 80
87
80
9
82
034
i7
82%
91 Sept.2
Sept.
April 27 100
93% Jan.
73
Aprll 27
7 96% Feb. 21
Sept. 19 71% Sept. 23 81% Jan.
77% Sept. 10 75% Sept. 26
88% Sept. 5 86% Sept. 16
63 Sept. 3 59 Jan. 7
65 May 17
87 Jan. 18
64% Mar. 23
87% Mar. 8
8,12% Sept.St 2186 82% Sept. 26
91 Jan. 8
70% Mar. 11
4
82% Jan. 23
93% Jan. 2
64 Aug. 15
68% Jan. 17
92 July 18
9
8
67
9% Jan. 8
82% Sept. 26
95 Jan. 31
70% Mar. 11
Mar. 19
921% 99% 92% 99%
96 Mar. 19 96
89% 92
89% 91% 92 '',,i Sept 19 92% Sept. 19 91% July 10 97% Mar. h
85
45
100
100
88
88
-
N% 88
98% 99
81
93%
81%
673 82
86 Aug. 1 86
6:3
01
0 Sept. ii 100%
15
98% Sept. 25 101%
68
95
Jan. 26 58
Jan. 19 95
Aug.
Jan.
July
July
1
4
9
10
Jan. 26
Jan. 19
99
3 July 11
06% April 25 98%
17Va,
93 „April 17
82%
61
82
Sept.
gr4 Sept.74
8
61
7 1 Sept. 17
14
7 81% Sept. 17 81% Sept. 17
92
91
99% 83
82%
95
82% 74%
93%
-
1
00 Sept. 11 100% Sept. 7
183
0
98% Sept. 25 98% Sept. 25
95
72%
72%
102
89% 102
103
99
10
,
0
5% 98
93
99% 83
89
82% 89
61
Sale
64% 69
93
99%
April 10 94% June 26
67% Sept. 4 72% Jan.
4
85% May 4 85 July 19
95 Feb. 8 95 Feb. 8
Sept. 24 74% Sept. 3 61 Sept. 24 82% Jan. 29
e
OCT., 1918.]
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Per- September
Jan. 2.
EXCHANGE iod. Par value.
1918.
BONDS
ti
V
STOCK
Texas A Pacific 1st g 5s__2000 J -D
Second g Income 5s____2000 Meh
La Div B L let g 5s_ ___1931 J - J
WMWANWlstgu5s 1930 F - A
To! k Ohio Cent-let g 58_1935 J -J
Western Div let g Se_ 1935 A General gold 5e
1935 J -D
1990 A
Kan & M let gu g 4s
Second 20-year Se
1927 J - J
To Poor & W let gold 4e_ _1917 J -J
Tol St L & W-Pr 1 g 3%8.1925 J - J
Fifty-year gold 4e
1950 A Coll trust 4s g Set A.._ A917 - A
Certificates of deposit_
Tor H & B let g 40_ _July 1946 J -D
Tliter &Del let eon g 50_1928 J -D
First refund g 4e_ _ _ _ 1952 A
Union Pac KR A Id gr g 4s_ 1947 J - J
Registered
1947 J
J
20-year cony 4e _
1927 J -J
wiret & refund ts_ _June 200R M- S
Temp secured 6s.....July 1928
Ore RR dr Nay con g 413_1946 J -1)
Ore Sh Line let g 6s _ _ _ 1922 P - A
First consol gold 5s.. _1946 - J
Guar refund gold 4s_ _ 1929 J
D
Utah A Nor gold 5s_ _.._1926 J - J
1933 J - J
let extended 48
U
Vandal's conga' g 4s_..1955 P - A
7
Consol 4e, Series B 1957 M- N
Vera Cruz & P let gu g 4%81934 J -J
Virginian let Sc series A 1962 M-N
tjjabash let gold 5e__._1939 M-N
1039 P - A
" Second gold 5s
Debenture Series B 0_1939 .1 -J
lit lien equip a f g 5s_ _1921 P4- 8
lit lien 50-yr g term 48_1954 J - J
Det & Ch Ex let g 511_ _ _1941 J -J
Des Moines Div let g ts_ 1939 Omaha Div let g 3%8_1041 A 'Vol dr Chic Div let g 48_1941 M- S
Wash Term let gu 3%3_1945 P - A
lot guar 40 year Is
1943 P - A
Wed Maryland let g 4s
1952 A West N Y A Pa let g 5[1_1937 J - J
General gold As _
1943 A Income 13s
1943 Nov
Western Pacific 1st 5s A _ 1946
Wheel & L Erie-let g 5s_1926 A -0
Wheeling Div let g 5s__1928 J - J
Exten & imp gold 5s___1930 P - A
Refunding 4%s ser A _ __1966 M- S
Wh & L E RR let con g 48_1949 M- S
Winston-Salem S B let 41_1960 J -J
Wiscon Cent let gun g 40._1949 J - J
Sup& Duldit dr ter let 4s1036 M-N
Street Railway Bonds
Brooklyn Rap Trans g tis_ _1945 A -0
lot refund cony g 4e_ _ _ _2002 J -J
8-year secured notes 5e_1018 J - J
Ctfs for new 3-yr 7s opt A '21
Ctfs for new 3-yr 7s opt B '21
3-yr secured notes 7s_July '21
Bklyn City let eon as '16-'41 J - J
Bklyn Q Co tir S gu g 58'16-'41 M-N
Bklyn 0, Co A S let 5s_ _1941 -J
Bklyn Un El let g 4-58_1950 P - A
Stamped guaranteed_ 1950 P - A
Kings Co El let g Is _ _ _1949 F - A
Stamped guaranteed_1949 P - A
Nassau Elec guar gold 4s1951 I
J
Chicago Rye-let Se
1927 P - A
Conn Ity & Lt-let g 4%13_1951 Si- J
Stamped guar 4%s_
1951 J - J
Det United let cons g1932 - J
VI Smith Lt & Tr let g 88_19:36 M- S
Hudson A Manhat ser A as 1957 P - A
Adjust income 6s_
1057
N Y tic Jersey '1st 58_ _1932 P - A
Inter-Metrop coil 4%e_ _ _ _1956 A Interboro R T let & ref 88_1966 J - J
Idanhat Ity (N Y)con g he 1090 A Stamped tax exempt _
AManila Elec let A coil 5s....1953 M- S
Met St-13'y kic 7th Av 5s__ 1943 J -D
Col & 9th Ar let gu g Se 1993 M- S
Lox At dr P F let gu g Se 1993 M- s
Met W 8 Elev Chic let 43_1938 F - A
MU El ity k L cone Lie _ _ _1026 P - A
Refunding & ext 4%s_ _ _ 1931 J Gen & refund 59. _ __ _1951 - I)
Minn St Ry let coni5s_ __1919 J - J
Mont Tram let Jr ref A 58_1941 J - J
N Orl Ry& lit gun 47%8_1935 J
J
N Y Muffle Ity let A 58_1966 J
J
New York Rye let & ref 4s 1942 J- J
Adjustml income 58_1942 A N Y State Rye let cone 47%s '62 M- N
L'uttland Ry let dr ref 58-.1930 M-N
Port Ry L Jr P cony 5s__1942 P - A
St Jo Ry Lt IT & P 1st g 5s_1037 M- N
St Paul C Cable cone g 5s_ _1937 I - J
Third Ave let ref 4s.
1960 Si- I
Adjustment income 5s_ _1960 A Third Ave RR let gold 5s_ _1937 J - J
Tr -City Ry & Lt let s f 58.1923 A Underged of London 4%8_1938 J - J
Income Os
1948 J - J
Un Rye Inv-5e Pitts
_ _1926 M-N
United Rye St L let g 48_1934
J
St Louis'Fran gu Imp 53_1924 A United Ribs San Fr s f 4s 1927 A Union Tr (N Y)elf dep
Equit Tr (N Y) Inter ctf_
Virginia Ry A Pow let 51_1934 - J
Gas & Electric Light Cos
Bklyn Un Gas Co let e g 5a 1945 M-N
Buffalo City Gas let 5s_ _ _ 1947 A Cincinnati Gas de E let &ref 5e'56 A -0
Columbia Gas tir El let 5s_1927 J -J
Stamped
J- J
7,000 65
74
6,000 47
1,000,
95
63
179,000 87% Sale
86
1
65,000, 84% Sale
45,000 79 Sale
390,000
24,000! 76
80
6,000 104 Sale
95 100
41,000 84% Sale
86% 98
92 100
80
80
81
92
35000i 92
28,000 937%
6,000 85
80
11,000; 98
6,000
55,000
5,000
6,000
19,000
Sept. 30.
Lowest.
I RANGE SINCE JAN. 1.
Highest.
Lowest.
Iliohest.
Ask. Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
90
81
797% Sept. 25 81 Sept. 14 797% Sept. 23 867% April 9
70
45
41 Sept. 20 41 Sept. 20 41 Sept. 20 467% Feb. 18
93
93
86 May 28 86 May 28
.;-.% 90
97
88% 90
90 Jan. 5 93 Jan. 9
967%
96
96
92
73% 80
73% 80
75
70
687% 807% 67
677% Sept. 21 677% Sept. 23 677% Sept. 21 69 Aug. 9
93
85
88
50
35
50
35
50
8()
76
80
80
76
77% July 2 80 Jan. 3
53
497% 47% 49% 48 Sept. 4 453.- Sept. 14 45 April 15 53 Feb. 1
48
32
32
22
22
18 Aug. 13 18
Aug. 13
87
87
87
90
31,000
PRICES IN SEPTEMBER.
Sept. 3.
Bid.
Ask. Bid
80
817% 84
41
41
45
93
60,000 85
16,000 40
------
27
Sale
90
70
87% Sale
81% 84
85% Sale
79 Sale
85
88 Sept. 16 88 Sept. 16 88 Sept. 16 88 Sept. 16
70
857% Sale I 847% Sept. 25 877% Sept. 3 84 June 13 89 Jan. 5
80% 85%
83 Aug. 10 86 Jan. 17
84
847%1 847% Sept. 14 857% Sept. 3 827% Mar. 30 89 May 27
1 3 Jan. 23 817% Feb. 25
757% 797% 77 Sept. 27 79 Sept. 17 75/
1027% Sale 101%
3 Sept. 14 1037% Sept. 23 1013% Sept. 14 1037% Sept. 23
78% 79% 787% Sale
787% Sept. 9 79 Sept. 18 78% July 3 827% Feb. 13
100% 101% 100 101 1003% Sept. 23 1017% Sept. 5 1003% Sept. 23 104 Jan. 2
92
98
96
94% Mar. 6 97% Feb. 2
82
82% 81
817%1 81 Sept. 26 82 Sept. 5 81 Aug. 29 85% May 16
90% 98
90% 98
,.80% 89
80% 89
89 Feb. 21 89 Feb. 21
77
80 Jan. 22 80 Jan. 22
79%
79%
807% June 8 80% June 8
88% 86
87
95% 90% Sale
81
82
89
93
96% 9S
66
_
87% 102
77
80
70
74%
80
80
65% 75%
75
85
61 Sale
102
• 85%
40
82%
80
98
98%
983
4
75%
74%
60% 85%
72
74%
74% 76%
70
80
57%
95%
60
88
847% Sept. 19 87
91
82
90
80
96% 98
96
87% 102
77
70
98
65
90
80
Sept. _ 6 8434 Sept. 19 93 Jan. 11
Sept. 11 917% Sept. 5 90 Sept. 11 95% Feb. 5
Sept. 23 824 Sept. 10 ,
i80 Sept. 23 86!4 Jan. 31
90 Aug. 15 90 Aug. 15
Sept. 4 08 -Sept. 4 96 July 13 10054 Mar. 2
Sept. 17 65 Sept. 17 65 Sept. 17 65 Sept. 17
------
65% 80
84
60
57% Sale
577%
100
100'
85% 60
85%
45
45
81 Sale
80
80% 80
88% 98
88%
99%
92
98%
56% 75
56% 62
60
59 Sale
.59
60% 59
67% 72
67%
69% 70
70% 72% 697%
69% 73
697% 76
80
------
Aug. 26
May 15
Jan. 29
April 2
Sept. 19 81%
3 Sept. 17 79% Feb. 6 84
Jan. 10
Sept. 20 66--Sept. 20 60
Sept. 3 597% Sept. 27 557%
67%
Sept. 5 72 Sept. 26 6934
72
Mar. 20
Feb. 20
Aug. 9
May 27
May 18
-
3,000
81% 81
82% 82% 84% 837% Sept. 11 837%
1,000 57
68
69
65
65 Sept. 26 65
3,000 917% 135% 95% 96% 95% 97% 96 Sept. 18 96
96
96
223,000
93%
78
99%
1,000 87% 88%
89
75
77%
8,000
68%
11,000 81% Sale
2,000 79
93%
3,000
18,000 69% Sale
95% 95%
92
90
90
80%
80
81
80
• 68
50% 73
67
61
82% 83%
85%
85%
70 Sale
94% 95
92
90
90
79%
79
88%
70%
56%
61
63
80% Sale
85% 88
85%
70% 73
82 Aug. 26
5734 Sept. 30
99 Jan. 29
60 Aug. 23
82
62
99
70
Sept. 30
Sept. 11
Sept. 26
Sept. 18
------
947% Sept. 26 95% Sept.
Mar. 20
Aprii 24
Aug. 9
Aug. 22
Jan. 23
60
60
677%
73
774
797% Jan. 25 833
% April 2
65 Feb. 13 69 Feb. 26
June 14
Mar.
27
.9834
9234
96 Aug. .16 97 Aug. 15
967% July 31 9534 July 31
947% Sept. 26 967% Aug. 29
------ 1
827% Sept. $5 823% Sept. 5. 78 July 8 8734 Jan. 3
787% July 12 8534 Jan. 14
66 May 28, 66 May 28
63
807%
857%
857%
69%
Sept. 20
Sept. 30
Sept. 19
Sept. 16
Sept. 4
May 91
Sept. 301
Sept. 19
April 18
Feb. 27
65% Sept. 10
86 vA Feb. 26
857% Sept. 19
857% Sept. 25
7434 Sept. 16
01,555 53 Sale
179,0001 15% Sale
100
6234 June--6
May 20'
25
90 July 24
347,0001
369,000
3,000
2,000,
597% Sale
59% Sale
59 Sept. 13 ioWs4A:487
% Jan. 2
20% Sale
19 Sale
187% Sept. 19 207% Sept. 3 1 17% Jan. 111
92%
92%
90 July 211
-7
507% Sale
50 Sale
56 Sale
48 Sept. 18 507% Sept. 28 48 Sept. 18
787% Sale
79% Sale
81% Sale
78 Sept. 1.3 807% Sept. 5 7734 Aug. 12!
737% 75
70% 80% 76
77
737% Sept. 18 737% Sept. 18 7334 Sept. 18,
75% 76% 757% 767% 76 Sept. 18 767% Sept. 101 743% June 231
80
83
80% 77
80 July 21
------ I 767% Jan. 5.
76% 85
76
77
78% 76
85
82%
85
75
77
75
577% Jan.
85 Feb.
807% Feb.
Feb.
82
80 July
85 • Feb.
88
92
81%
77%
96%
88
84
68,000 51 Sale
487% Sale
67,000 193% Sale
207% Sale
1,000
63
. 75%
71
65
83
57,009 52% 59
57
434,000 34% Sale
35
91
86
95
(1,000 91
91
94
75
85
76
60 Sale
54
58
60
60
' 69%
29
227%
25% Sale
10,000
26% 22
5,000 78
83
777%
11,000
• 8,000,
4,000,
55
807%
857%
85
68 .
3
8
20
19
2
7
813-4 June 26 813-4 June 20
87%
86
68
100
657% Sept. 10'
837% Sept. 10
857% Sept. 19
857% Sept. 25,
747% Sept. 16,
99
72
95
87%
477%
19
60
71
96%
78
94
Sale
46
Sale
19
63
63
99
72
95
Sale
Sale
104
937%
54
55
3 33
31%
84 104
91
92
76
58
55
69
55
69
52
52
57
69
28
28
29
287% 22
35
22
237%
80
77
80
97
86
88
62
99% 85
91% 85
75%h 797% 80
797%
79
76
77
3 Sept. 3 46 Sept. 5 54 Slay 24
Sept. 5 48%
Sept. 20 203% Sept. 3 173.1 Feb. 2 2434 May 22
Sept. 9 63 Sept. 9 63 Sept; 9 70 June 19
88
627% Mar. 12 63
53 Sept. 29 58
297% Sept. 17 35
Sept. 4 5234 Mar. 5
Sept. 3 277% Mar. 2
90 Aug. 30
April 25
Sept. 19 91
76 Mar. 15
56
Mar. 12
58 Feb. 19
507% June 28
June 21
59 Aug-T2-1
383-4 .Ian. 3
95 Jan. 4
96 Feb. 8
80 Feb.
60 Jan. 2
60 Jan. 3
5534 April 12
91
Sept. 18 91
22
77
Sept. 21 22
Sept. 20 77
s25
22
Sept. 23 22
Sept. 20 77
Feb. 21 s25
April 24 2634
Sept. 21 27
May 31 807%
Feb.
May
May
Jan.
85
Sept. 9 87
Sept. 18 85
Sept. 9 95
Jan. 26
91%
80
797% Sept. 5 80
79 Sept. 4 79
80
21
22
18
11
897% April 4 903% June 13
Sept. 4 70 Aug. 16 80 Mar. 8
Sept. 4 76 Jan. 22 80
May 21
[VoL. 107.
BONDS-STOCK EXCHANGE RECORD
28
Int. • Sales in Price about
Jan. 2
Per- September
1918.
Par value.
S Y STOCK EXCHANGE
RANGE SIVE JAN. 1.
PRICES IN SEPTEMBER.
BONDS
Sept. 3.
Sept. 30.
Ask. Rid
Bid.
Ask.
99% Sale 100% Sale
Congolidated Gas cony 66_1920 Q - F 389,000 1004 Sale
Lows Gas E L & P of Bait 5-year
92
88
100
1921 M- N
oonv 58
95%
9434 95%
3,000
98
Detroit City Gas Co g Si.. _1923 J 9534
91
89%
96
2,000
914
Detroit Edison Co lit 51„1933 J - J
9134
91%
99%
lit & ref 55, Series A_ 1940 M- S
100%
Bp Gas L Co N Y con g 58_1932 M- S
Oar & El Co of Bergen Co 55'49 J -D
90% 85
90
90
Havana Elec Ry cons g 56_1952 - A
95
98
1949 M -N
Hudson Co Gas lit g 5e
81%
81%
834
Isms city, Mo,Gas 55....1922 A -0
863
8634
1937 A Kluge Co E L P g 5s
854
9434 100
941,6 100
105
1997 A -0
Purchase money 6s
100
98
1925 MConvertible deb 6s
73
77
77
73
1,000
Ed El 111Bkn 1st con g 45.1939 J - J
73
98 Sale
32,000 974 97% 97% Sale
Lac Gas L 1st g 5s_ _ _May 1919 Q - F
89%
93%
95
89%
Refund & ext let g 58_1934 A -0
95
88
8434
93
Milwaukee Gas Lt lit 4c..1927 M-N
Newark Cons Gas cons 55g 1948 1 - D
87% 87 Sale
86
92
17,000
dc, P 51_1948 J -U
▪ Y Gas El Lt
68
15,000 66
717 68% 69
Parch money coil tr g 45_1949 P - A
98.
98
1,000
Ed El Ill let cons g 5s_ 1995 J - J
101
IlY&QEIL&Pletcgaii1930E-A
Pacific G & Else-Cal G & E
87% 92
90
88
1,000 90% Sale
Corp unifying & ref Si ._ 1937 M- N
76
77
7,000 79
Pacific0 & E gen & ref tls 1942 J - J
79% 78% Sale
92
92
90
Pacific Pow & Lt ill dc ref 55'30 F - A
Paterson & Passaic G&E551949 M- S
98 100
100
96
People's Gas dt C-lit 65 1943 A -0
983,4
7534 _ . _ _
74% Sale
1,000
Refunding gold 55
1947 M- S
89
95%
89
Ch Gas L & C 1st gu g Si 1937 J - J
91
99%
Consum Gas Ch lot gu g 51'36 J - D
89
Ind Nat Gas & 011 ref 51_1936 M- N
89
93
Mel Fuel Gas 1st gu g 55 1947 M- N
94
9634
Mills Co cony deb Si
1919 F - A
97% 9634
78
85
85
78
2,000 84
Con, deben
88
g
1922 M- N
87% 91
90
99% 88
Stand Gas & El cony 5 f 6s_1926 3 - D
80%
80%
Syracuse Ltg Co lit g 55_1951 J -D
814
70
7534
70
Syracuse Lt & Pow s f 55_ _1954 J - .1
90
Trenton Gas & Else 1st tis_ 1949 M- S
95
92%
Union El L & P 1st g 58_1932 M- S
85
84
Refund Si.1933 M-N
9234
9334
United Fuel Gas let sf 65_1936 J - J
97%
83
81
10,000
Utah Power & Lt 1st 15s_..1944 F - A
8034 8134
83
Mica Elec L & P 1st of 5st 1950 J - J
89%
8934
Utica G & El ref & ext 5s_ _1957 J - J
99%
92
90
Westchester Light gold 51_1950 1 - D
96
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
99 Sept. 2010034 Sept.30 99 June 15 102 Jan. 4
919,4 Aug. 28 924 Feb. 20
3
,4
8
9331 Sept. 17 9331 Sept. 19 93 Sept. 17 96% Mar. 15
23 98 May
8934 Sept. 23 90 Sept. 24 8934 Sept.
9134 April 4 9234 Feb. 20
94 Feb. 19 94 Feb. 19
97
Aug. 28 99% May 3
73 Sept. 10 73 Sept. 10 73 Sept. 10
9
9734 Sept. 3 9834 Sept. 21 9734 April
88% May 1
85 April 27
73 Sept. 10
98% Feb. 6
945% Jan. 16
864 June 10
May 22
87 Sept. 30 8731 Sept. 7 86 July 23 90 Jan.
10
6834 Sept. 20 69 Sept. 4 68 May 0 73 Sept. 20
20
9434
Sept.
20
Sept.
9434
9478 Sept. 20 9434
12
88 Sept. 4 88 Sept. 4 8631 April 25 9234 Jan.
Sept. 20 8031 Feb. 23
7634 Sept. 26 7834 Sept. 3 7634
9834 Jan. 18 100
743-4 Sept. 3 7434 Sept. 3 7134 July 23 81
July 9
Jan. 31
May 1 84
June 27 91
Jan. 15
May 27
78
80
Sept. 4 78--Sept. 4 78
90
91% May 22 974 Jan. 8
Sept. 19 813,4 Sept. 16 80 Sept. 19 84 Feb. 20
Miscellaneous Bonds
61
60
60 Sept. 20 64 Sept. 3
23,000
Adams Express coll tr g 4s_1948 M- 13
66% 64 Sale
25 Sale
22 Sept. 25 25 Sept. 13
30
25
16,000 20 Sale
aiaska Cield M deb tis A 1925 M- S
25 Sale
26
25
25 Sept. 30 25 Sept. 30
3,000 19 Sale
10-yr cony 6s Her B
_1926 M- S
95
AMerStearnship of W Va let 5s'20 M- N
83 Sale
82 Sept. 18 83 Sept. 3
83 Sale
Armour & Co 1st real eel 43.4539 J - D 113,000 84 Sale
Booth Fisheries deb a f 613_1920 A -0
89
9334 90
93% 92 Sept. 4 9234 Sept. 17
7,000 90
Braden Copper coil tr it Os_ 1931 17 - A
904 90
79%
83 Sale
83 Sept. 3 83 Sept. 3
8,000 83 Sale
Nash Terminal 1s1 41
1952 A -0
80% 77
80
75
8,000
Congo' Sc
753,4 Sept. 5 8031 Sept. 23
85
1955 J - J
82%
79
80% 81%
1,000 79 Sale
81 Sept. 4 81 Sept. 4
Buildings Si gu tax ex_ _1960 A - 0
ObC & Conn Rys c411 5s Jan'27 A -0
86
85
85
6,000 804 91% 82
85 Sept. 11 8631 Sept. 19
Chic Uzi Mat 1st git A 43.4s 19031 - J
43,009 104 Sale 104% 105% 107 Sale 10434 Sept. 19 107 Sept. 30
Chile Copper con.. 7s _ _ _1923 M- N
77
78 e75. Sept. 13 e7834 Sept. 3
Coll tr 65 ser sub rects ____ A - 0 170,000 877% Sale e7831 Sale
79% 75
78% 77 Sept. 18 77 Sept. 18
3,000
Coll tr 6s cony ser A 1932 A -0
77
83
79
80% 85
6,000
Computing-Tab-Roc i f 65_1941 J - J
82
8034 Sept. 5 8034 Sept. 6
Comstock Tunnel Inc 4s..._ 1919 M- N
93%
97
94 Sept. 24 94 Sept. 24
3,000,
Granby Con M 80c P 1st 64_1928 M-N
98
93% 98% 97 Sept. 13 97 Sept. 13
96% 102
22,000: 944 Sale
Stamped
1928 M-N
90
88
93 Sept. 9 93 Sept. 9
95
91
2,000, 80
great Falls Pow is s f 15s 1940 M-N
95
98% Sale
9734 Sept. 13 99 Sept. 20
9834 Sale
IntMer Marine lets? 08_1941 A- 0 1,175,000 914 Sale
87% 8734 Sale
87 Sept. 13 88 Sept. 14
29,000 874 904 87
Montana Power Ist&ref s f Si A J - J
Mortgage Bond 45 ser 2__ A966 A -0
10-20-yr Si, ser 3
1932 J - J
79% 75 Sept. 18 75 Sept. 18
75
75
1,000,
Morris & Co islet 4%8_1939 J - J
82
66
67 Sept. 3 67 Sept. 16
67
67 Sale
3,000;
N Y Dock 50-year gold 48_1951 F - A
924 91 Sept. 13 91 Sept. 13
96
91
2,0001
Niagara F Power let 58_1932 J - J
95
93%
93%
Mai Lock dcOnt Pow 1st 58_1954 M- N
93%
85
83 Sept. 20 85 Sept. 21
84% 83
5,0001
Nor States Power tis A. _1941 A -0
874
86 Sept. 9 8634 Sept. 30
86% 864 Sale
6,000
Ontario Pow N F lit 58_1943 P - A
89
95
95
Ontario Transmission 51.._194//' M-N
95
Pub Ser Cor N J(en 50-yr Si'59 A -0 91,000 75 Sale 76% 77% 77 Sale 76 Sept. 25 7734 Sept. 14
93%
Sierra & SF Power lot 50_1949 F - A
95
95% 95 Sept. 19 95 Sept. 19
95
94
3,000 85
Tannemee Copp lit cony 68 '25 M-N
88
90%
90%
Wash Water P 1st 30-yr Si 1939 J - J
91% Sale
90% Sale
70,000 95 Sale
!Wilson tic Co lets f 6o..
9034 Sept. 3 92 Sept. 16
1941 A -
60
18
18
Sept. 20 6631 July 11
June 12 30 July 5
June 11 28 July 5
8134 Aug. 10 8731 Feb. 18
90 Feb. 18 90 Feb. 18
89% Jan. 8 93 Jan. 14
79 May 20 83 Jan. 2
7534 Sept. 5 8434 Jan. 10
74 Feb. 6 81 Aug. 28
58 Mar. 25 58 Mar. 25
85 Aug. 23 90 Jan. 22
1025-4 Jan. 17 108% July 9
e73 Jan. 16 e80% May 16
77. Sept. 18 80% Aug. 5
.7834 Jan. 22 83 May 3
91 Jan. 17 98
91 Jan. 17 97
0034 Mar. 19 94
90 April 18 10234
8651 Jan. 15 92
75
65
91
Aug. 6
Sept. 13
Jan. 29
June 1
Feb. 13
Sept. 18 75 Sept. 18
May 4 67 June 29
Sept. 13 9834 May 24
83 Sept. 20 8734 Jan. 25
854 Mar. 18 8734 Mar. 13
734 Jan. .4 824 Mar. 6
88 Ja▪ n. 11 95 July 18
90% Aug. 6 90% Aug. 6
9034 Sept. 3 96% May 16
Manufacturing & industrial
10034 Feb. 26
96
95 . 96
95
933,4 Sept. 10 96 Sept. 23 92% Jan. 9 100
Am Ag Chem let cons Si 1928 A -0
9,000 90% 92
Aug. 26
99
96
97>44 Sale
963,4 Sept. 17 99 Sept. 6 9034 Mar. 26
66,000 91 Sale
Convertible deb Si
1924 P - A
10
82
80 Sept. 18 82 Sept. 20 80 Sept. 18 83 April 28
82
80
80
Am Cotton 011 deb Si
4,000
88
1931 M- N
June
101
7
Jan.
98%
5
19
Sept.
Sept.
101
100% Sale 100 10034 100
Am Hide & L ist f g 61_1919 M- S
36,000 98 101
18
Feb.
8934
85% 86% 8434 Sept. 19 8734 Sept. 3 8434 Sept. 19 99%
87% Sale
Am Smelt'g & Ref Ist5sA_1947 A 79,000 864 Sale
3 Aug. 22
/s Sept. 5 963-4 Jan. 18
99
American Thread lit 4s
9934 Sept. 20 993
12,000 96
97% 99%
1919 J 22
117 Sept. 18 117 Sept. 20 117 May 22 117 May 28
117
117%
Am Tobacco 40-year g 65 1944 A -0
3,000 119
Feb.
744
8
Mar.
71
25
25
Sept.
Sept.
7131
77% 7131
48
1,000, 71
774 7131 77%
1951 F - A
18
Feb.
86% Sale
86% $7
Am Writing Paper lets? 511919 J - J
8634 Sept. 30 87 Sept. 14 79 Jan. 4 87
36,000 76
80
99 Sept. 30 99 Sept. 30 99 Sept. 30 10131 May 16
99% 99 Sale
Baldwin Loco Wks lit if Si '40 51-N
1,000
100
4
Mar.
97%
9334 Sept. 3 9434 Sept. 19 93 April 8
93% Sale
93 Sale
Central Leather 20-yr g Si.1925 A -0 106,0001 95% Sale
80 April 4 843.4 June 10
749,4 84% 79
82
Central Foundry 1st s f 6s_1931 F - A
85
81
65
81
65
()mai Tobacco 50-yr g 48_1951 F - A
81
5 s Sept. 26 99/
5 s Sept. 26 97% May 2 995% Sept. 26
99/
99%
Corn Prod Ref g if 55
1,000 9
97% 9934
1931 M- N
5 s Sept. 25 95 Jan. 21 9934 Sept. 25
993,4 Sale
1st 25-yr s f as
9934 Sept. 23 99/
50,000 95
1934 M-N
973.4 99% Sale
5
Sept.
Sale
87%
85%
8734 Sept. 27 75 Jan. 5 88 May 17
8534
8734
Distillers' S C cony lit g Si 1927 A -0 233,000 75 Sale
100
N I du Pout Powd 4145.....1936 J -D
75 100
100
75 May 16 75 May 16
9634
General Baking 1st 25-yr 6s1936 J -D
90
Mar. 1 74 Mar. 4
71
66% _73
73
68
Owens' Eiec deb g 3;0_1942 F - A
78
Jan. 8 100 Mar. 18
94%
27
18
Sept.
Sept.
98
96
Sale
'97%
973-1
97%
51,000
Debenture Si
95
92
1952 M- S
80
Ingersoll-Rand let lis_Dec 1935 .1 - .1
1
% Sept. 7 7534 Sept. 11 6834 Jan. 2 7534 July 12
73
75% 723
75 Sale
Ins Agric Corp list&coll tr 5s_'32 M- N
58,000 68% Sale
9634 June 5 99 Jan. 16
93%
0134 95
Internet Paper cony of g 581935 J - J
97%
Sept. 11 1083,4 Sept. 30 1073
% Sept. 11 117 Feb. 20
Sale
109
107%
10731
10834
11,000
117
Lig th Alyere Tob 7o
111
1944 A -0
86 Jan. 3 95 Feb. 28
19
19
Sept.
8878 Sept.
86
90
86% 8834
2,000 85
Ii
8634
1951 F - A
Sept. 11 115 Feb. 14
107
23
Sept.
1093
11
Sept.
107
108%
110
109%
109
%
22,000
111
109%
Lorillard
0
(P)
Co is
1944 A 84 Sept. 23 85 Sept. 17 84 Sept. 23 93 Feb. 14
84
83
88
2,000
la_
84% 85
1951 F - A
106 109 116 Sale 107 Sept. 4 116 Sept. 30 1053% April 3 116 Sept. 30
13,000 102 105
Max Petrol Ltd cony Cs..... 1921 A -0
106 Sept. 16 108 Sept. 5 106 April 22 108 Sept. 5
25,000 103 103% 105% 107% 108
lit lien & ref 6s Series C_1921 A -0
95 Aprll 4 98 May 8
97
97
984 90
flat Enatn&Stpg lit 20--yr 5829 J -D
98
91% Jan. 9 94 Aug. 16
93
93
Nat Starch 20 year deb Si 103o 3 - I
914
Feb. 2 9734 Aug. 27
93
24
Sept.
26
Sept.
97
97
98
97
99
97
3,000
964
90
National Tube lit Si
1952 M-N
5
9731 Sept. 23 100 Jan. 8
23
98 Sept.
99
97% 9731 Sept.
98
3,000 99
olr Brake lit cony as IO2R M-N
3 Sept. 19. 9834 Sept. 24 9554 Sept. 19 9834 Sept. 24
95%
08
95% 97
Pierce 0115-year cony 6s __1920 J - D 125,000
84 Sale
85 Sale
8331 Sept. 13 85 Sept. 3 8331 Sept. 13 85 Aug. 31
10-year cony deben 6s __1924 J - J 309,000
Railway eitepei bpring104%
10434 Sept. 6 10434 Sept. 6 004 Feb. 26 1043-4 Aug. 24
2,000 96
99% 104%
Inter ocean P 1st s f 51.1931A-0
Sinclair 011 & Refg lit 3-yr s f
9534 Sept. 26 973i Sept. 4 86 Jan. 7 973,4 Sept. 4
9634 Sale
96% Sale
283,000 86% Sale
Ti notes, with warrants attach
92 Sept. 30 943,4 Sept. 5 8434 Jan. 10 9434 Sept. 5
92% Sale
93% Sale
214,000 83
Without stk warrants attach
OCT., 1918.
1
STOCKS-STOCK EXCHANGE RECORD
Int. Sates in Prises about
Per- September
Jan. 2
EXCHANGE led. Par value.
1918.
BONDS
N
V
STOCK
Standard Milling 10t 58_1930 M- N
The Texas Co cony deb 6a_ 1931 J - J
Union lias ,lr Paper lot s f 54'30 J - J
Stamped
J-J
U 8 Realty & Imp deb g 56 1924 J - J
US Rubber 10-yr col It 61_1918 J -D
lot & ref fis series A ___1947 J - J
US Smelt Ref & Mg conv6s 1926
Va-Car Chem lot 15-yr 55_ 1923 1 -D
Cony deb of 6s ____May1924 A -0
Western Elec lot 5m Dec 31 1922 J - I
$
'Bid.
895%
995%
87
87
53
100
805%
94
93
96
95%
$
87
90
83,000 95% Sale
89
13,000
49
20,000. 100 Sale
3 Sale
274,000 774
19,000 945% 97
16,000 90 Sale
9,000 96
97
9,000 98 Sale
Coal iron and Steel Bona.
Beth Steel lot ext at
__1926 J - J
9,0001 94
9734
let & refund 5s gu 5s.serA-_ 1942 M-N
12,000 8634 87
20-yr pur & m imp s f 58_1936 J - J 109,000 78
82
Buff & klusq 1 s f 155___ .___1932 J -D
96
Deb 56 .._
Jan 1926 M- S
.
90
Cah C M Co let g-u-g 6s.--1922 J - D
Col Fuel & 1 Co gen s f g 58 1943 P - A
82
Col Indus lot coil tr 56 gu-1934 F - A, 12,000 735% Sale
Cons& Coal Md 40-yr 5s....1950 1 - D
875%
Elk Horn Coal cony 6E3_1925 J - D
96
Illinois Steel deben 4)4s___1940 A - 0
16,000 815% Sale
Indiana Steel let 153_
1952 M-N
29,000 945% 95
Jefferson & Cleanf 2d 56 _1926 J - D
95
Lackaw Steel lot cony 58_1923 A - 0
16,000 945% 95
___1950 M- 8
let cone lis Series
26,000 88 Sale
Midvale St & Ord conys
A_- 1 5s'36 M- S
72,000 81 Sale
Pocahon Con Coll lot of 56 1987 1 - J
3,000, 84
845%
depub I & S sink fund 56_1940 A -0
50,000 9394 Sale
It L R Mt clt Pac 5astrnp'd 19551 - J
7734 80
Tenn C I & RR gen
_1951 I - J
1,000
95
U S Steel Corp a f g as
5s.-Apr 1963 M- N 548,000 98 Sale
Registered ._ _ _ .___Apr 1963 M-N
2,000:
Victor Fuel lot of 56_
_1953 J 75
Vs Ir Coal & Coke Istir 51_1949 M- S
1,0001 83
855%
Telegraph anil Telephone
I
km Tel & Fel coil trust 46_1929 1 - J
71,000
Convertible 46
1936 M- 8
I
20-year convert 430_1933 M- 8
7,000
10 year 'oil trim, 58__1046 J. -D 255,000,
1925
Sub rects for 7-yr 6s
2,261,000
°sus Inst NI tat J0 yr 54_1043 1 -0
Chicago Telephone let 5E3..1923 J - D
Commercial Cable lot g 48_2397 lik - J
Osimb T & T let & gen 51....1937 J - J
14,000
Keystone Telephone tot 55 1935 1 - J
Mich State Telep lot 20-yr 56'24 P - A
N Y & N J Telep gen fie _ _ _1920 M- N
N Y Tel ist & gen of 00_1939 M- N 249,000
14,000
Pacific T & T lot 5e _ _1937 1 - .1
6,000
South Bell Tel & T let of 58 '41 J - J
West (In-Coll tr eur 58_1938 J - J
2,000
Fund & real eel 45%o g__1950 M -N
2,000
Mutual Uti est 56 gu __1941 IS -N
No W Tel gu fund 04e n 1934.1 - .1
83
87
90
Sale
98
Sale
Sale
94
985%
100
90
Sale
97
91
9634
867
9078
92
92
Sale
915%
Sale
93
885%
10134
PRICES IN SEPTEMBER.
Sept. 30.
Sept. 3.
Lowest.
29
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Bid.
Ask. Sale Prices.
Sale Prices. • Sale Prises.
Sale Prides.
101
98
90
88
'Jan. 5 933( June 21
Sale
985% 99
/
4 Sept. 5 96% Jan. 2 1015% Jan. 10
985% Sept. 20 993
90%
893% 87
94
87
04
83 Aug. 7 83 Aug. 9
55
54
58
53 Sept. 18 54 Sept. 9 45 Mar. 5 56 Aug. 13
Sale 100 1005% 100 Sept. 31005% Sept. 27 100 Jan. 8 101 June 7
80 Sale
Sale
793
/
4 Sept. 13 81
Sept. 3 76 Mar. 23 81
May 17
95
95% 94
94 Sept. 6 955% Sept. 10 9234 May 3 98 Feb. 7
935% Sept. 9 935% Sept. 9 90 Jan. 2 973.( Feb. 8
943( 933 945%
3 963 Sept. 4
3 935% 97%
97%
/
4 Aug. 14
965% Sept. 19 94% Jan. 29 983
953 Sept. 9 953% Sept. 25 95 Jan. 18 98 Jan. 2
9538 953% Sale
965% Sale
883
/
4 905%
82 Sale
80
96
915%
94 Sale
94 Sept. 30 965% Sept. 19 9334 April 24
905% 883
90
/
4 Sept. 6 89 Sept. 23 86 July 15
8134 Sale
805% Sept. 24 82% Sept. 6 785% Mar. 13
90 May 22
85
85 Jan. 12
915%
835% 933/s 845% 935%
74, 75
735% 745%
95% 85
955%
95
95
815% 82
825% 835%
925%
945% 945% 92
955%
953.
90
955% 95
955%
91 Sale
90 Sale
87Y 88
865% Sale
86% 90
864 87
933% 96
94
96
77
77
83
81
955% 965% 925% 94%
98% Sale
965% Sale
83
73% Sept. 16 745% Sept. 5 73
83
95
1 Sept. 26 81
815% Sept. 14 82%
93 Sept. 26 945% Sept. 13 93
75
75
853% 865% 825% 895% 86
86
76
90
95
855%
97
May 10
Feb. 21
May 24
Aug. 11
Mar. 4
Jan. 14
Sept. 6
Sept. 3
Sept. 4
Sept. 16
Sept. 26
943
/
4 July 31 905% Feb. 21
88 Jell. 2 965% May 11
805% Mar. 23 92 May 11
855% Feb. 1 875% May 14
9234 July 29 983% Feb. 21
80 April 5 80 Aprll B
Sept. 14 955% Sept. 19 925% May 6 975% Jan. 28
Sept. 27 985% Sept. 3 96 Sept. 27 100 Jan. 1
Sept. 26 985% Sept. 14, 96 Sept. 26 995% Feb. 1
I
Sept. 10 86 Sept. 10 83 Jan. 23 88 gar. 21
95 Sept. 6
90 Sept.30
86 Sept. 26
87 Sept. 16
9334 Sept. 4
95
96
96
Feb. 25
Mar. 18
Jan. 22
Aug. 15
Jan. 2
Sept. 26
99 Feb. 11
9334 Mar. 22
8334 May 21
90 May 23
8634 July 10
95
91
88
87
96
78 Sale
773% Sale
775% Sept. 25 78 Sept. 4 77 Aug. 2 835% Jan. 14
8134 Jan. 4 851 Feb. 21
82
82
83
Feb. I
84
83
84
825% Sept. 9 825% Sept. 13 82 July 15 91
89 Sale
Feh. fl
90% Sale
89 Sept. 3 905% Sept. 20 86 July 31 95
d945% Sale d955% Sale d94j4 Sept. 5 d96 Sept.30 e93 Aug. 20 d96 Sept. 3(
1005%96
985% Jan. 12 995% Few. 14
5
931 100
9334 95%
I
6834
6834
86
87
86
90
86 Sept. 4 87 Sept. 18 85 Aug. 16 935% Feb. 1
95
965%
8534 90
8.534 Aug. 19 90 May 11
8534 90
95
May 21
97 Jan. 21 98
95
85 Sale
Sept. 9 89 Mar. 4
Sept.
84
25
Sept.
9
84
863%
8534
87% 89
88% Sale
90% 875% Sept. 5 8934 Sept. 25 87 Aug. 23 9234 Mar. 2
865% 883
May lfl
/
4 875% Sale
87 Sept. 26 873% Sept. 19, 86 Aug. 21 95
855% 897
% 895% 9034 8734 Sept. 10 875% Sept. 11' 8734 Sept. 10 935% June 11
I
80
Jan.
4
April
8134 783
88
H
Sept.
5
80
/
4 Sept. 5 8134
/
4 81
813
99
99
.
,
a On the basis of $5 to the .e sterling. b On the basis of four marks to one dollar. • lot Installment paid.
sales. u This was a sale made "Seller 4 free." v Bonds "when issued.' s
Flat price.
d Full paid. • Part paid. a Option
STOCKS-PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
In accordance with a rule of the Stock axchange effective Oct. 18 1915, all stocks are now quoted dollars per share.
P11055 are on useim ul WO-chars lots. Examptions ill akocke which sell only In small way are acted by the letter a. Option sales are' disregarded
STOCKS
N
V STOCK BXCH'GE
SALES TO OCT. 1.
/n
September
Par Shares
16,550
Atchison T
Fe 1013
2,857
Preferred-- --------101)
800
Atlanta Bmw & Atl__ 100
500
/Alan Coast Line RR_ ..100
27,825
Baltimore & Ohio..
100
2,000
Preferred
100
12,260
Brooklyn Rap Transit 100
Buffalo Ruch & Pitts.. 100
10
Preferred .
100
•
Canada Southern
100
44,500
Usualtess Paelfle
1(1(1
Central of New Jersey_100
13,100
Chesapeake & Ohio_ 100
Chicago & Alton RR-100
Preferred _ _ ,
100
100
Chic Oral West.
Preferred.. _ _
100
Chic Milw dc St Paul-100
100
Preferred
Chicago & North West.100
Preferred.
100
Chic Rock tel & Pac (new)._
preferred
7
6% preferred
Chic St P Minn & Om.100
Clev Cin Chic & St L_.A00
__ 100
Preferred
Colorado & Southern...100
First preferred ____100
Second Preferred..__100
Delaware & Hudson...100
Del Lack & Western__ 50
Denver & Rio Grande_ 100
100
Preferred
Detroit United Hy__ _100
Duluth El 8 & Atlantic_ 100
100
Preferred
Erie
100
First preferred
100
Second preferred_ 100
Great Northern, pref...100
Iron ore properties
Gulf Mob & Nor elk tr ctfs
Preferred
Illinois Central
1Uu
Iuterboro Cons Corp•t c
Preferred
100
Iowa Central
100
K C Ft S & Mem,pref.100
Kansas City tiouniefil.100
Preferred
100
Since
Jan. 1.
Sept. 3.
Lowest.
Highest.
Highest.
Lowest.
Sept. 30.
Share.
Bid
Ash. Rid.
Ash Bid.
Sale Prices.
Sale Prices.
Prices
Salo
Sale
Prices.
Ash
149,805 85)4 Sale
87% Sale
Mar. 23 88 May 15
87 Sale
843
/
4 Sept. 13 88 Sept. 3 81
31,104, 82% Sale
81% '8234 81
83
80 Sept. 13 8134 Sept. 4 80 Jan. 30 85 June 28
4.800
9 • 12% 8% 9% 9 Sept. 2:3 9% Sept. 7 8 July 29 1034 June 15
26,744 92 Sale
3 Sept„ 3
983
/
4 Sale
/
4 Sept. 3 895% April 22 98%
95
96
9534 Sept. 25 983
406,700 52% Sale , 56% Sale
3 Sept. 4 49 Jan. 24 57%
3 Sept. 4
53 Sale
53 Sept. 30 57%
13,374, 56 Sale
7 Sept. 30 56 Sept. 3, 53 April 25 57% Jan. 5
553
/
4 Salo
53% Sale
53%
146,325' 48% Sale
385% Sale
4134 Sale
3834 Sept. 3 4134 Sept. 30' 36 June 26 4834 Jan. 2
70 a80 Sale
70
90
75 a70 Sept. 9 a70 Sept. 9 a70 Sept. 9 a80 Jan.
65
20 110 120
107
90 107
al00 Aug. 6 all() Jan. 9
55
54
52
50
May 2 a49 Aug. 30
a41
432,550 139% Sale 164% Sale 1693
/
4 Sale 150 Sept. 13 17034 Sept. 30 135
% Aug. 24
Mar. 25 1727
545 100 235
198 220 196 220
202 April 23 216
Feb. 16
320,100 513
/
4 Sale
59 Sale
58 Sale
563
/
4 Sept. 17 .5934 Sept. 4 4934 Jan. 15 605% Mar. 14
300
1,3801
2,000
1,000
90,320
20,500
2,834
100
43,100
7,780
11,000
300
800
20,902
28,7671
569,144:
314,950
26,971
9971
385.105'
98,735'
118,475'
1,428
10,100;
1,200
10,055'
2,060'
500
700
400
200
900
500
800
5,200
100
100
27,500
12,900
1,300
15,760
31,188
100
1,700
9,100
3,000
5,000
300
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Price about
Jan. 2
1918.
9
12
22
83
4 Sale
2434 Sale
46% Sale
78% Sale
2234 Sale
65 Sale
5634 Sale
70
80
28
32
76
23 Sale
50 Sale
45
50
1064 Sale
32,066,8,890 175 Sale
4,060, 5
9
39,090, 1234 Sale
1,5931
90
700, 2% 3%
8361 5
7
304,350: 17 Sale
227,470; 28 Sale
25,900' 20 Sale
122,160 90 Sale
511,046 27% Sale
700,
1,500:
17,0941 93% Sale
109,4311 8% Sale
52,480, 46 Sale
300 2
5
4441
51,375i 18% Sale
5,426 47
50
7% 9%
9% 19
8 Sale
24% Sale
52 Sale
81% Sale
94% Sale
129
137
26% Sale,
815% Sale'
68% Sale
67
:35% Sale
80
67
22% Sale
51 Sale
44 Sale
107
183
4
6
8
10
7 Sale
23 Sale
484 Sale
785% Sale
95 Sale
120 140
263
/
4 Sale
77 Sale
663
/
4 Sale
71 Sale
31
35
80
60
22
2334
49
52
42
48
734 Sept. 26
73
/
4 Sept. 2
7
April 17 10
May 14
7 Sept. 14 85% Sept. 4 6 Aprfl
8% Jan. II
2234 Sept. 2:1 255% Sept. 5 1854 April 13 255% Aug. 29
473
/
4 Sept. 25 5434 Sept. 7 3754 April 22 5434 Sept. 7
755% Sept. 13 81 14 Sept. a 6654 April 11 8134 Sept. 3
933
/
4 Sept. 23 9534 Sept. 5 8934 Mar. 25 953
/
4 Sept. 5
127 Sept. 25 127 Sept. 25 125 July 15 137 Jan. 29
243
% Sept. 25 2734 Sept. 5 18 April 22 2734 Sept. 5
76 Sept. 26 823
/
4 Sept. 5 563
/
4 Jan. 15 823
/
4 Sept. 5
6514 Sept. 10 693
/
4 Sept. 3 46 Jan. 15 693
/
4 Sept. 3
69 Sept. 25 71 Sept. 30 69 Sept. 25 74 July 11
327% Sept. 14 36 Sept. 3 26 Feb. 21 38 May 14
583
/
4 May 7 67 Aug. 28
22 Sept. 27 23 Sept. 3 18 April 22 23% May 29
50 Sept. 27 51 Sept. 3 47 April 3 51 Sept. 3
44 Sept. 3 44 Sept. 3 40 April 4 45 Mar. 14
110 107 11034 1073
% Sept. 16 110 Sept. 4 1005% April 11 11534 Feb. 1
Sale 1727
% Sale 170 Sept. 27 185 Sept. 4 160 April 17 185 Sept. 4
5
45% 5
45% Sept. 5 55% Sept. 18 254 Jan. 4 6 Jan.
7
613
/
4 Sept. 7 934 Sept. 19 5 April 23 13% Jan. 2
734 8
88
88
84
80 April 6 90 Jan. 14
4
3
5
334 Sept. 19 35% Sept. 19 25% Feb. 1 4)4 May 29
634 7% 63-4 834 65% Sept. 25 6% Sept. 25 4% May 2 8 July 27
1578 Sale
15 Sept. 13 163
1534 Sale
% Sept. 4 14 April 17 1754 May 15
33 Sale
313
/
4 Sale
May 14
3034 Sept. 13 34 Sept. 4 235% Jan. 16 35
234, 233
/
4 2234 Sale
22 Sept. 23 24 Sept. 4 1834 Jan. 25 24% May 14
92 Sale z89 Sept. 18 9334 Sept. 3 86 Jan. 15 9334 Aug. 27
9334 Sale
33 Sale
3134 Sale
303% Sept. 19 3334 Sept. 4 2534 Jan. 15 34% May 16
7
9
7
12%
8 Mar. 5 10
May 27
38% 28
31
383
/
4 31 Sept. 13 31 • Sept. 13 27 Mar. 8 31 Sept. 13
97 Sale
943-4 9634 95 Sept. 20 97 Sept. 3 92 Jan. 7 9834 Aug. 13
6% 7% 734 Sale
63
/
4 Sept. 23 73
/
4 Sept. 27 634 Sept. 23 9% Jan. 3
33% 33 Sale
32
29 Sept. 16 34 Sept. 4 29 Sept. 16 4734 Jan. 3
3
5
3
5
2% Jan. 5 4 Jan. 7
55
59 July 9 65 April 17
19% Sale
19 Sale
1734 Sept. 26 20 Sept. 3 1534 April 17 20 May 16
54 Salo
52
5234 Sept. 13 54 Sept. 3 45 Jan. 5 5534 Aug. 14
54
STOCKS-STOCK EXCHANGE RECORD
30
STOCKS
1111 V STOCK EXCH'OE
In
September
Since
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
SALES TO OCT. 1.
Price about
Jan. 2
1918.
Sept. 3.
Sept. 30. •
Lowest.
[VoL. 107.
Highest.
Lowest.
Highest.
•••••••••••••••
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale P
Ask Bid.
Par Shares.
Ask Bid.
Shares. Bid.
9
8% Sept 6 9 Sept. 27 734 Aug. 22 103/3 Feb. 19
7
10
12
200
3,610 9
7
Lake Erie & Western.- 101.,
Sept. 4
23
23
April
18
4
20 Sept 6 23 Sept.
22
20
22
25. 20
400
100
1,400 20
Preferred
623% Mar. 11
60 Sale
5934 Sept 26 6134 Sept. 3 55 Jan. 15
60% Sale
68,111 57 Sale
50
4,515
thigh Valley
Mar. 14
118
2
Jan.
110
4
16,020, 111% Sale 115 116% 116% Sale 1143% Sept it 1163% Sept.
970
'Louisville & Nashville _100
Mar. 26 100 May 20
99 194 Sale 194 Sept 30 063% Sept. 11 94
8,290; 100 Sale
800
93
Manhattan Railway._100
20
July
96
20
July
96
a95 Sept 17 a95 Sept. 17
43 '
60
Guaranteed stock_ _ _ 100
June 12
90 a89 Sept 14 a89 Sept. 14 a803-/3 Feb. 14 a95
90
25
85
91:71
109
:Michigan Central,__ _ _100
3
Sept.
113%
17
Aprll
3
754
9 Sept 20 113% Sept.
10 Sale
34,290 9% Sale
6,200
11% Sale
Minneap & St L(new)_ iuu
3
94 Sept 3 94 Sept. 3 8034 Jan. 15 94 Sept.
91
87
100
100
90
8,071 87
94 Sale
MIMPASSM
12
Mar.
109
25
April
105
98 108
825
100
102 108
Preferred
2
54 Sept 25 6% Sept. 4 4% Jan. 5 65/3 Jan. 4
5% Sale
5% Sale
34,785 6% Sale
10,400
,Itio Kansas (IC Texas_ 100
29 12 Sept.
10
8,100 8% 9% 10% Sale
.100
1,100
103% 103-4 Sept 3 12 Sept. 4 63% Jan.
Preferred
3
2634 Sept.
24% Sale
25 Sale
443,000 24% Sale
2334 Sept 13 263% Sept. 3 20 Jan. 15
59,750
'Missouri Pacific tr cgs 100
Sept. 4
55 Sept 13 5954 Sept. 4 41 Jan. 15 5934
57 Sale
59 Sale
66.800 45 Sale
3,500
Preferred tr ctfs __ .100
May 27 73% Jan. •18
43%
21
5
Sept.
27
Sept
5
5%
4%
_1
4%
6,850,
43%
pf
1,250
2d
-Nat Rys of Mex
May 16
11
April
17
243%
24 Sale
23% Sale
23
13,470 21
2,100
203% Sept 13 24 Sept.
N Orl Tex & Mex•t c_ 100
723% Sept 13 763% Sept. 3 6734 Jan. 15 7634 Sept. 3
74% Sale
74% Sale
385,155, 71% Sale
55,500
New York Central_ _..100
2
Jan.
16
30
Jan.
14
16
13
17
13
1,570 16 Sale
141 Y Chic <1( St Louis_ _10
55 July 24 55 July 24
55
55
100 52
100
65
lat preferred
15
ApIril
42
15
May
413%
41
40
200 41
48
geeond preferred_ ....100
April 11 4534 May 29
41 Sale
383% Sept 1:3 453-4 Sept. 3 27 • Jan.
443% Sale
tirg N II & Elartford-100 185,300 1,225,894 32% Sale
22 23 July 9
22 Sale( 20% Sale
34,320 21% Sale
203% Sept 19 227,4 Sept. 3 183%
5,350
Feb. 5
N T Ontario & West_ _ 100
8 Sept. 23 16 May 1 21
100
1,840
173% Sept. 23 17%
100
Norfolk Southern
24 10834 May 14
Jan.
102
3
Sept.
10
Sept.
1023%
1073%
100
19,550 104% Sale 107% Sale 104% Sale
6,300
Norfolk Al Western_
Mar. 6
79
17
Sept.
69 Sept. 17 71 Sept. 25 69
71 Sale
70 Sale
85
1,600 70
TOO
Prof (adjustment) 100
3
Sept.
24
Jan.
0134
813%
863% Sept: 13 91% Sept.
91% Sale 5873% Sale
10C
161,185 86% Sale
18,500
Jan. 2
Northern Pacific
435-4 Sept. 27 4434 Sept. 3 433/3 June 27 474
43% Sale
50
44% Sale
269,6541 47 Sale
29,636
Pennsylvania
10
Jan.
•
6
22
April
• 5%, Sale
5% Sept. 3 6 Sept. 3 45/3
9
2,700 6
200
Peoria & Eastern100
123% Sept. 16 153% Sept. 3 934 April :30 1634 June 27
13% Sale
% Sale
143
100
4 Sale
48,600 127
4,600
Pere Meru,t r
Sept. 3 61 Sept. 5 5254 April 1 61 Sept. 5
61
Sale
61
100
Sale
6,215
55
300
r
t
•
pref
Prior
39 Sept. 13 39 Sept. 13 30 April 5 40 Aug. 13
r100
2,415
800
t
•
Preferred
9
a
54 Sept. 9 543/3 Sent. 9 253% June 14 5434 Sept. 21
56
50
60
50
100
65
1,670 55
450
Pitts Cin Ch & St L
223% Jan. 2 383% June
3234 Sept. 13 37 Sept.
36% Sale
363% Sale
418,790 243
20,900
% Sale
24
Aug.
Pitts & W Va int etre 106
81
10
Jan.
3
%
61
77 Sept. 11 80 Sept. 3
80
80 Sale
78
100
38,426 62% Sale
1,000
Preferred lot cits
15 95 June 27
89% Sale
853% Sept. 13 92 Sept. 4 7034 Jan.
60 198,700 4,141,795 723% Sale
903% Sale
Heading Company
343% June 17 39 May 15
36
35%
39%
35
40
50
2,000
35
preferred
First
40 July 6
20
Mar.
35
17
Sept.
37
Sept.
37
39%
39%
36
37
Sale
50
4,600 36
100
Second preferred__
3 14 Jan. 2
113% Sale
103% Sept. 20 123-4 Sept. 4 93% April 12
12% Sale
71,482 14 Sale
3,600
St Lou-San F tr ctfs __ 10e
30 Jan. 2
April
21
3
Sept.
20
Sept.
27
27
26
Sale
2834
28%
_.100
Sale
9,900 30
600
Preferred A tr ctfs
1934 Mar 12 234 May 15
23
22% 19
19
28
2,200 25
Aug. 13 4034 Jan. 3
St Louis Southwest-..100
3334
37%
31%
37%
31%
Sale
40
100
2,350
Preferred
4
8% Sale
734 Sept. 13 9% Sept. 4 7 April 17 93/3 Sept.
8 Sale
53,840 7% Sale
16,900
Seaboard Mr Line---- 100
19 Sept. 13 23 Sept. 3 153% April 10 23 Sept. 3
21% Sale
21% Sale
100
63,025 18% Sale
11,100,
Preferred
26
Aug.
803
24
Jan.
%
803%
4
Sept.
843% Sept. 13 883%
88% Sale
87% Sale
387,809 83% Sale
41,782
Soethern Pacific Co_ 100
a1143%May 9 al1834Aug.14
81
Trust certifs of interest_
% Sept. 4
28% Sale
Sale
253/3 Sept. 10 28% Sept. 4 2034 April 30 283
27
Sale
24%
100
_
603,970
___
151,350
Railway
Southern
57 Jan. 21 6934 Sept. 4
4
Sept.
13
Sept.
66
Sale
693%
68%
Sale
67%
100
68,225 593% Sale
11,150
Feb. 20
193%
Preferred
4
May
14
4
143% 15% 15 Sept. 27 1634 Sept.
15% Sale
(
11001
0
24,500 16% Sale
4,100
Texas & Pacific
153% Sept. 20 183% Sept. 11 1534 Sept. 20 213% Jan. 3
18
18% 19% 17
10,440 18 Sale
900
Third Ave
•
53% Sept. 11 53% Sept. 11 53% Sept. 11 kg Sept. 11
6
5
5% 6
10
100
12
Toledo St L & Western 100
5% Sept. 6 6% Sept. 3 4' June 19 73-4 Aug. 12
7
5%
Sale
6%
8
4
recta__
10,000
1,500
trust
W
&
L
Tol St
11 Sept. 26 12 Sept. 5 83.4 Misr. 15 16 Aug.
14
10
16
13
15
7,610 9
200
Pieferred trust rec
31
Jan.
13
June
39
6534
6
43 Sept. 11 433% Sept.
42% 45
45
43
65
60
100
Twin City Rapid Tran.106
6,5901 115 Sale x1.27%Sale 127% Sale 1223% Sept. 13 1283% Sept. 4 1093% Jan. 15 129 Aug. 31
100
867,050
0
11
union 1acific70,35
70 Sale
693% Sept. 6 703% Sept. 17 69 Jan. 3 714 Mar.
100
14,203 09% Sale z69% 70
1,407
Preferred
8% 8 Sept. 5 8% Sept. 3 43,4 Jan. 15 104 May 24
8
8% Sale
36,810 64 Sale
800
7
United Rye Investment106
May
20
17
April
3
6
Sept.
1034
Sept.
14
15
153%
13%
15 Sale
100
19,670 13% Sale
100
Preferred
26 12 June 27
9% Sale
83% Sent. 11 10 Sept. 3 7 April
9% Sale
100
141,620 '9% Sale
1400
2
Wabash
Jan.
2
Aug.
37
4454
5
Sept.
13
Sept.
403%
Sale
38%
373%
39% Sale
100
190,810 44% Sale
14,500
Preferred A
2113%
26
23% 24
/s •Sale
233% Sept. 26 243% Sept. 4 2034 Jan. 15 173% June
245
100
60,330 23 Sale
1,900
Preferred B
15
Feb.
15
Jan.
13
'3
Sept.
.15%
26
Sept.
13
Sale
13
90,550 14% Sale • 15 Sale
7,500
West'n Maryland (new)100
25 Sept. 21 25 Sept. 21 20 Jan. 29 32 June 22
30
24
30
27
28
100
2,600 22
1,000
2d preferred
243-4 June 20
20
18
183% Sept. 20 193% Sept. 4 13 Jan. 2
19 Sale
100
21,192 13% Sale
700
Western Pacific
3 64 June 27
59 Sept. 30 62 Sept. 4 46 Jan
59 Sale
61% Sale
100
23,775 48 Sale
1,500
104 Jan. 2
Preferred
22
Aprtl
8
9%
4
Sept.
24
Sept.
8%
8%
Sale
83%
9
100
30,050 10 Sale
2,000
Wheel & L E Ry
18 Sept. 21 14 Sept. 21 1734 Aprll 17 223% Feb. 18
17 '20
18% 21
100
4,300 21% Sale
300
Preferred
3934 Jan. 3
2
May
34
30
36
Sept.
26
Sept.
Sale
36
39
343%
36
42
11,000 38
1,000
Wisconsin Central__ 100
Industrial and Mbreellan
100
Adams Express
100
Advance Rumely
100
Preferred
50
Ajax Rubber Inc
10
Alaska Gold Mines
Alaska Juneau Gold Mg 10
0.-100
t
•
Mfg
Allis Chal
100
Preferred•t c
100
Amer Agricul Chem
100
Preferred
.50
Note
Bank
American
50
Preferred
American Beet Sugar__ lee
100
Preferred
Am Brake S & F ctfs_ 100
100
Preferred ctfs
100
American Can
100
Preferred
Amer Car & Foungry 100
100
Preferred
American Cotton 011-100
100
ere:erred
100
American Express
Amer Hide & Leather_100
_ 100
Preferred
American Ice (new)___100
100
Preferred
Amer Internal Corp 100
100
American Linseed
10u
Preferred
American Locomotive_ 100
_ 100
Preferred
American Malting__ __100
100
let Preferred
First pref ctfs of deposit
.100
Amer Shipbuilding
AM Smelt Sec pref A stpd
Amer Smelt & heft_ 100
100
Preferred
.lOr
American Snuff
100
Preferred new
Amer steel 1.o.undnee. Lou
American Sugar Refin_ 100
100
Preferred, new
Am Sumatra Tobacco.I00
100
Preferred
Amer Teleg & Cable_ _100
Amer Telech & Teleg_100
American Tobacco_ _ __100
100
Preferred. new
Amer Woolen of Maas_ 100
100
Preferred
Am Writing Paper, pf_ 100
Amer Zinc. Lead (is Son. 28
Prato.rrori
776
1,900
6,800
200
29,600
45,600
24,300
2,900
1,440
450
3,500
100
38,670
2,770
41,800
850
14,050
50
775
44,700
49,400
25,500
6,600
12,900
15,900
7,300
29,100
900
4,600
200
200
625
150
53,435
1,400
65,200
11,400
900
133,700
400
20,824
3,350
900
10,400
1,000
8,200
5,200
900
48 • Sept. 17 513/3 Sept. 5 48 Sept. 17 80 Jan. 11
484 55
55
51
18
17
1534 Sept. 10 173-4 Sept. 27 11 Jan. 19 18 July
16% 17% 16
44 Sept. 19 4934 Sept. 27 253% Jan. 15 .4934 Sept. 27
Sale
48
46
49.•••
55 Sept. 25 57 Sept. 16 49 Jan. 2 654 July 18
5
3 Sale
23-4 Sept. 18 33% Sept. 30 14 April 27 43% July
3% Sale
13i April 1
31.4 Jan. 11
14 Sept. 13 2% Sept. 21
1% Sale
2 Sale
24
May
37
15
Jan.
173
4 Sept. 3
29 Sept. 16 333
30% Sale
33 Sale
4 8634 May 24
83% 84% z82% Sale z823,- Sept. 30 843%, Sept. 27 7234 Jan. 2
Aug. 27
101
96 Sept. 10 100 Sept. 20 78 Jan.
98% Sale
98 100
92 Sept. 17 923% Sept. 18 89 Jan. 17 96. May 21
90% 92
94
90
May 22
2
Mar.
31
3554
38
34
37
34
41 June 26 4214 Aug. 16
45
41
41% 43
27
Feb.
81
10
June
64
68% Sale
673% Sept. 11 7034 Sept. 3
70% Sale
95 z82 Sept. 13 z82 Sept. 13 z82 Sept. 13 9134 May 8
95 585
82
90 July 1 90 July 1
158
163 April 9 175 Jan. 5
866
13
Sept.
4
Sept.
4334
343% Jan. 15 50% May 17
Sale
473%
Sale
45%
47%
1,167,220 38% Sale
97 April 30
93% Sale 592 Sale x91% Sept. 13 94 Sept. 4 8934 Jan. 23 88%
16,089, 90 Sale
6 Sept. 27
Jan. 14
683i
13
Sept.
27
881
Sept.
x823%
Sale
Sale
18734
85%
705,380 70% Sale
Sept. 30
11134
3
Jan.
106
3
109% Sale 111% Sale 1093% Sept. 19 111 Bept.
8,737'
Aug. 29
16
4334
Jan.
25
13
433
3
Sept.
Sept.
Sale
42%
Sale
3934
4331
11'8,450 •28 Sale
May 22
84
10
May
78
17
16
a82
Sept.
Sept.
90 a78
90
81
77
82
2,297 70
78% 85
7734 Sept. 25 79 Sept. 20 7734 Sept. 25 90 June 21
7834 85
2,992 78% 90
4
Sept.
10
2234
Jan.
4
Sept.
13
2234
Sept.
19
113%
20% Sale
20 Sale
279,789 12% Sale
86 Sept. 13 9434 Sept. 3 50 Jan. 2 IV% Aug. 24
92% Sale
89 Sale
241,485 50 Sale
27
Sept.
2
Jan.
11%
27
Sept.
3634
18
Sept.
253%
Sale
34%
363%
33 Sale
130,726 11% Sale
4 Jan. 16 54 Sept. 30
53% Sale
483% Sept. 19 54 Sept. 30 383
50% Sale
35,5441, 40% Sale
17 5434 Sept. 3 513% Sept. 17 58% Feb. 1
5434 Sale 553% 54 j513-4 Sept. 17
143,583; 56% Sale
% Sept. 6 27 Jan. 2 43 Aug. 10
423
403% Sept.
42 Sale
41% Sale
428,520 27 Sale
June 13
78% Sale j773 Sale x7654 Sept. 13 793% Sept. 6 693/3. Jan. 7 8134
58,350; 69% Sale
71% May 16
67% Sale 567 Sale x643% Sept. 16 68 Sept. 5 5334 Jan. 15 100
669,2951 55% Sale
Feb. 19
4
Jan.
24
993-4
.05
Sept.
30
Sept.
Sale
99%
983%
97% 98%
7,6061 95 Sale
Feb. 6
28
1334
234
Sept.
5
oi
Sept.
28
1 9% Sale .5
23/3
Sept.
2%
Sale
6
47,010
39 Sept. 25 42 Sept. 10 39 Sept. 25 581.-4 Feb. 6
45
42
25,950; 53 Sale
41 Sept. 18 43 Sept. 9 41 Sept. 18 435-4 Aug. 12
45%
39
400,
May 14
126 130 13934 Sale 132 Sept. 18 140 Sept. 30 90 Feb. 21 144
94
5,925; 87
913% Sept. 10 9134 Sept. 10 89 May 25 9434 Mar. 8
91
88
9034 92
3,823, 93% Sale
28
863.4 Feb. 19
7594 Sept. 13 803% Sept. 6 73 May
7734 7854 79 Sale
985,054' 80 Sale
25 1063% Mar. 2
103 10434 10534 1033% Sale 103 Sept. 25 10434 Sept. 6 1034 Sept.
13,542 101
May 9
100
25
891 Jan.
80 100
80 100
95
1,620, 40
a85 Aug. 2 a85 Aug. 2
80 100
80 100
33; 85 100
27
Sept.
923%
11.s
9234 Sept. 27 58 .1,ass.
793% Sale 1005 Sale z77 Sept. 13
222,590 60 Sale
May 15
1073 Sale 1063% Sept. 13 x110 Sept. 3 98 Jan. 16 116
172,5911 100 Sale z110 Sale
8
May
1133%
23
Mar
Sale 1083% Sept. 6 1093% Sept. 3 1085j
7,685 109% Sale 106 112 1093%
603% Jan. 5 1453% June 12
1093% Sale 1053% Sept. 17 126 Sept.
1,678,5251 623% Sale 125 Sale
12
June
103
2
Jan.
823% Sept. 16 88 Sept. 4 81
87
82
91
88
11,190, 81 Sale
51 Jan. 15 60 Feb. 25
55
50
59
49
68
849' 50
Sale
963-4 Sept. 11 9934 Sept. 19 903% Aug. 5 1093% Feb. 1
Sale
1983%
983%
Sale
104%
• 470,7161
Jan. 5 170 May 13
23
3
165
Sept.
1403%
Sept.
160
Sale
165
Sale
164
75,956, 143 Sale
923% Sept. 14 95 Sept. 3 923-4 Sept. 14 99 Feb. 23
94
92
95 Sale
8,7611 90 100
Jan. 15 0034 May 24
4
17
Sept.
Sept.
533%
Sale
4434
5834
5734 5834 5534
245,805, 45% Sale
Mar. 12
0434 953% 95 Sept. 21 953 Sept. 5 92 Jan. 4 957 Aug. 28
90% 95 Sale
11,180; 89
4 203i April 11 393%
Sept.
11)
3
%
Sept.
323%
Sale
384
3534
Sale
37
86,7251 25 Sale
3
July
2134
5
Is
Jan
Sept.
4
11
127
17
15 Sept.
153% Sale
17 Sale
155,200 14 Sale
• •0, Sent. 3 ti
viii July 1
50
5'?
13 s•15 II .4,o.
6,792
29,410
40,181
11,310
200,955
341,000
607,930,
29,120,
24,700
3,255
1,200
400
167,450,
1,210
90
71
14 Sale
27 Sale
49 Sale
1% Sale
2% Sale
19 Sale
72% Sale
79 Sale
90 Sale
29% 35
45
41
71 Sale
85 Sale
OCT., 1.018.]
STOCKS
N Y STOCK E XCH'GE
STOCKS-STOCK EXCHANGE RECORD
SALES TO OCT. 1.
In
September
PRICES IN SEPTEMBER.
Price about
Jan. 2
1918.
Since
Jan. 1.
31
RANGR
.
SINCE JAN. 1
Sept. 3.
Sept. 30.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Aid.
Ask. Rid
Ask. Bil. w.Ask. Sale Prices.
Sale
Sale
Prices.
Sale
Prices.
Prices.
Anaconda Copper__ 50 158.800 1,738,210 62 Sale
68% Sale
69% Sale
6514 Sept. 13 693% Sept. 5 259
Jan 18 71% May 11
700
Associated 011_ . ____ _10o
6,430 _
58
64 Sale
61% 65% 603% Sept. 17 61 Sept. 3 54
65
Aug. 20
April
16
10,500
Atl Gulf & WI SS Line_ 100
511,225 99 Sale 104% Sale 102 105 100 Sept. 14 106 Sept. 19 97% Jan. 5 12
034 Feb. 18
400
Preferred
100
9,865 58
60
63% 65 563
65
Sept.
25
58
65
July
19
633%
Sept.
Jan.
5
19
56434
Baldwin Locomotive. 100 288,600 4,257,200 59 Sale
93% Sale
86 Sept. 13 953% Sept. 6 5634 Jan. 15 1014
3 May 16
8934 Sale
400
100
Preferred _
2,600 93 Sale
100 101%
3 Sept. 9 102 Sept. 14 93 Jan. 2 102 Sept. 14
99
100
4,300
Co (The)
25,590 853% Sale
91
94
90% Sale
92 Sept. 14 963% Sept. 30 85
Jan. 4 9634 Sept. 30
100
1,200
B Preferred
rett
6,349 x98
101
98
100% 100 101% 100 Sept. 19 101
Sept. 23 99 June 5 102 June 20
20
Batopilas Mining
1,850
44,050
13% Sale
1% Sale
1
Sale
1
Sept. 25 13% Sept. 20
1
Jan. 23 1% Mar. 11
Bethlehem Steel Corp_ 100
2,600
44,300 763% Sale
85 Sale
79% Sale
793% Sept. 30 87 Sept. 4 743% Jan. 15 96
May 16
3 Sale
Class 11 common____100 184,500 3,677,125 75%
85% Sale 5793% Sale 5787% Sept. 30 873% Sept. 4 723
% Jan. 15 94
May 16
Preferred . _ _____ ._ 100
100
1,400 __ _
94 Sept. 23 94 Sept. 23 90 Jan. 3 94 Sept. 23
Cum cony 8% pref__100
4,778
101,283 98% Sale 104% Sale 5103%Sale 51027
%Sept.17 105 Sept. 10 9634 Jan. 15 1063% April 29
Booth Fisheries. _no par
7,800
86,815
27% Sale
25% 28
253% Sept. 24 2834 Sept. 5 21
Jan. 21 283% Sept. 5
I3klyn Union Gas
100
400
1,443 - ii-- _6,
5 -- 81 85 80 90 80 Sept. 24
82 Sept. 11 78 Aug. 14 85
Feb. 7
Brown Shoe, inc
10G
50
1,200 60
62
65% 72% 66% 72% a67 Sept. 24 a67 Sept. 24 62 June 6 68 July 12
Preferred
IOU
800 87
100
96
103
95% 100
95 Jan. 17 98
April
9
Brunsw'kTerrn&RySee..100
1,800
42,660 6
7% 13 Sale
12% 13% 11
Sept. 10 137% Sept. 26
634 Jan. 29, 16% June 6
Burns Bros
100
33,650
139,202, 113 Sale 148 Sale 153% Sale 139 Sept. 13 155 Sept. 28 108
Feb. 51 155 gept. 28
Butte Cop & Zinc v tc__ _5
Butteriek
100
Butte ar Sup Cop. Ltd. _ 10
Calif Packing Corp_no par
-Calif Petrol vol tr ctf _ _100
Preferred
100
Calumet & Arizona Mg_ 10
Caee(JI)Thresh M pfctf 100
Central Foundry.
.. _ _ _100
Ordinary preferred__ 100
CeLitful Leather
100
Preferred
.. _ _. 100
Cent & So Am Teleg_.A00
Crri o (b, Pasco( el.. ne p3r1
Certain-Teen Prod_no par i
1st preferred__ __ ... _100
100
2d preferred
Chandler Moir .ar.The)mu
Chic Pneumatic Tool__100
Chile Copper25r
51
Chino Copper
Cluett. Peabody & Co _ 10n'
100
Preferred
5,700
100
16,300,
13,800,
120
100
Colorado Fuel A Iron..100
Columbia Gas & Elec.100
Computing Tab Rec.. _100
Consolidated Gas N Y.100
Cons Ii-State Call Mg_ 10
Continental Can Inc_ _100
100
Preferred
Continental Insurance_ 25
Cory Products Refin_100
100
Preferred
Gruc,ble Steel of Aruer_100
100
Preferred
Cuba Cane Sugar_no par_
100
Preferred
Cuban-Amer Sugar___100
14,100
346,120, 363%
7,700
116,860 323%
300
2,035 28
11,800
45,500 87
2,200
13,800 8
1,700
24,9311 873%
800
4,200 88
250
1,500 45
84,000 1,598,461 31
3,500
32,691 91
49,700 1,497,960 543%
750
7,9741 90
39,400
578,400 283%
4,665
48,656; 80
1,0101 145
100
Deere & Co pref
100
Detroit Miran(
100
Corp.
Seeur
Distillers
Dome Mines Ltd (The).10
100
I3attery
Storage
Elec
Elk Ilufli Coal Corp___5t,
Federal Min & Smelt_ _ 100
100
Preferred _
Fisher nod I/ Corp__ no p sr
100
Preferred
140
2,9651 94
10
988 98
146,350 2,382,615: x33
27,600
93,715: 83%
200
1,610 49
200
22,400 223%
200
3,770 133%
3,400
21,418 353%
400
9,314' 28
100
4,885 70
4,415
1,200
8,600
400
17,500
7,700
700
200
56,900
300
26
5,450
I
7,500
Gas Wang& Wig, Inc No par
ci,,,,,-„Ir hemiral302
1010
Preferred
750
100
General t igar Ii‘c
5,800
Genera fie( tric ___ _ .1011
3,800
33,625
Gen Mot Corp tam ctfs 100
2,500
Preferred temp etre 100
100
5,875
Goodrich (B F)
100
Preferred
800
2,915
Granby Cons M,S cit P.100
8,550
3reene Cunanea Copp_ 100
9,381
Gulf Stater( Steel hr Ws 100
200
let preferred in ctfa..100
Hartman Corporatiou_100
120
Haskell & Barker C no par
2,925
Hornestake M Ming __ 100
200
100
Ingersoll-Rand
4
Inapiretiou Cons Cop.-20
55,500
lot Agrlc Corp v $ c__100
100
Preferred T t c
lot lierveater of N J 100
100
Preferred
IOU
Ins liarv6dter Corp
10(1
Preferred .
Internet Marc Mariue_100
100
Preferred
25
Internet Nickel
100
Preferred
Internatsonai Paper......100
100
Preferred
Preferred stamped_ 100
-__100
International Salt_
Jewel Tea Inc---IOU
100
Preferred
Kayser (Julius) & Co_ 100
25
Kelly Bpringf Tire
Kelsey Wheel, pref. _ _ _ 100
Kennecott Copper_ .no par
. Co Eler I. & Pow 100
King,
100
Kresge (S S) Co
100
Kress (S ti) & Co
100
Preferred
Lackawanna Steel _ .100
Laclede Gas(St Louis).100
in° par
Lee !tubber & lm
Liggett & Myers Tob-100
100
Preferred
Loose Wiles Bls tr cite.100
100
First preferred
100
2nd preferred
P Lorillard
Preferred
_____ _._ 100
Mackay Companiee._. 100
Prorerr.41
100
NIanhat Elea Siinniv._100
79,3501
4,100 103% 16
242,950 163% Sale
29,450 36
37
129,117, 14 Sale
68,570 38 Sale
7,000
4,450 76 Sale
37,700 30 Sale
22,550 41
Sale
785,940 65 Sale
6,905 104 Sale
102
3391 99
78,575 303% Sale
7461
250
10
68,830 - ii.i4i Sale
1,300
223,860 17 Sale
183,275 42% Sale
3.120 453% Sale
600, 93
97
1,100
5,000
4:4
1 200
0
3
1:10
360
6
65,700
431,700
22,3
110)0
0
19,300
1,500
200
200
200
900
100
30,575
77
200
100
12,700
100
1,000
850
750
1,200
100
1,730301
541
600
10% Sale
11
Sale
25% Sale
40% 41%
21% Sale
64% Sale
65% 67%
9% Sept. 241%
1
Sept. 3
834 Sept. 7 11
Sept. 27
25 Sept. 11 273% Sept. 5
40 Sept. 10 403% Sept. 9
18 Sept. 13 2134 Sept. 30
613% Sept. 23 65 Sent. 30
67 Sept. 231 70 Sept. 4
83 Sept. 13 833% Sept. 19
87% April 25 127% July 10
734 May 21 113% Feb. 13
1634 Jan. 2 3334 May 14
363% Jan. 3 453% May 10
20 Sale
12 Jan. 7 213% Sept. 30
63 Sale
36 Jan. 5, 65 Sept. 30
68% 70
May 21
633% Jan. 16' 71
73 Jan. 8 883% May 25
31
34
26
Mar. 6 413% April 22
41
45 x38% 43%
41
Jan. 2 53
April 8
70% Sale
70 Sale
6534 Sept. 11 713% Sept. 28 613% Jan. 15 .7334 Feb. 27
103
105 103 105 1023
% Sept. 19 104 Sept. 7 1023% Mar. 14:107 Mar. 8
102
105 102
105 a105 Sept. 6 a105 Sept. 6 a103 July 5'all0 Mar. 28
34% Sale
34% Sale
323% Sept. 13 3434 Sept. 30 2934 Mar. 6 3534 May 16
25
30
25
30
33 July 17 38 June 7
8434 July 24 87 June 13
a7834 July 23 a7834 July 23
87
88% 88 Sale
85 Sept. 23 893% Sept. 30 683% Jan. 2 9.5
Feb. 25
695% Sept. 20 695% Sept. 20' 68 June 21 703% June 26
16% Sale
17% Sale
153
% Sept. 24 173% Sept. 30 143% April 4 173% Jan. 2
39% Sale 540 Sale z383( Sept. 18 403% Sept. 27 36% June 10 4734 May 16
50
55
51
55
54 Sept. 27 54 Sept. 27 45 Jan. 3 56
Feb. 20
98% 107
96% 100
98 Sept. 25 98 Sept. 25 95 Jan. 5 9934 Mar. 4
Sale
475% Sale
3 Sept. 4
463% Sale
45 Sept. 14 49%
Jan. 29 5434 May 24
3 Sept. 11 36 Sept. 27 3434
Sale
353% Sale
36 Sale
33%
28% Mar. 25 3734 Aug. 21
35
353% 40
34
40
35 Sept. 26 35 Sept. 28 30 Jan. 24 39 July 6
5 Sale
Sale
893% 903% 93%
86 Sept. 21 91 Sept. 30 8234 July 15 94 Sept. 30
103%
9
10
93% Sale
33% Sept. 23 10 Sept. 5
734 Sept. 23 13 June 21
Sale
71
Sale 567
70
6634 Sept. 13 713% Sept. 3 663
% Sept. 13 95
Feb. 19
110
983% 100 100 Sale
99 Sept. 14 100 Sept. 28 99.4 July 19 105
Mar. 18
55
51
54
50
52
50 Sept. 20 51
Sept. 9 44 Feb. 5 5334 July 5
Sale
4334 Sale
435% Sale
393% Sept. 13 443% Sept. 27 297
Jan. 151 457% July 18
%
Sale 1003% 1003% 102
103 1003% Sept. 9 10234 Sept. 25 x9034 Jan. 7 1023% Sept. 25
Sale
69 Sale
6434 Sale
63 Sept. 13 693% Sept. 3 52 Jan. 12 7434 May 16
Sale
90
91
893% Sale
893% Sept. 30 91
Sept. 4 86 Jan. 31 9134 June 4
Sale
315% Sale
303% Sale
293% Sept. 13 313% Sept. 3 273% April 15 3334 Feb. 20
Sale
803% 82
79 Sale
79 Sept. 24 81
Sept. 6 783% Mar. 25 83 Feb. 18
150
138
160 1353% 160
136 Aug. 21 152 Jan. 31
97
102
Sale
Sale
523%
Sale
Sale
Sale
34
873%
150,8501 343% Sale
2,854160
180
104
1,818, 95
66.063 36 Sale
170,216 1343% Sale
958,270 1073% Sale
Sale
32,336 81
83,335 38 Sale
6,900 97 Sale .
80
25,215 78
50,905 303% Sale
05
39,617, 89
102
400
3,2951 42 Sale
101,719 353% Sale
2,297
973%
41
'760,490 173% Sale
31,5601 12 Sale
39
77,050 30
40,950 1 11 3% Sale
4,515 1083% Sale
13,133 59 Sale
97
2,515 94
1,154,675 223% Sale
4,965,120 833% Sale
372,547, 30% Sale
1,711
530,325 293% Sale
100 75
05
65
20,351' 60
800 543% 60
33
2,510 30
95
2,200 85
580 95 Sale
33,535 443% Sale
79
900, 75
366,2401 323%
1,883 91
750
1,500
1,050 -- 260,000 773%
2 78
:4
70
50
24
1
3,983 160
11,8911 100
24,726 18
1,110, 80
1,500 50
8,020 155
2,200, 95
3,9911 75
9,312 67
400 - - - --
11% Sale
8% 10
26%, Sale
92
104
58%
9
52
21%
10%
42%
35%
85
97
107
Sale
Sale
56%
29%
15
Sale
38
90
93
102
53%
10%
49%
28%
10%
40
35%
82
98
105
Sale
Sale
55
30
11%
Sale
36
90
6 96
Feb. 14
18 105
Mar. 13
2 6434 May 24
19 107% Sept-30
22 56 July 9
7 3034 Aug. 21
12 1434 Aug. 29
10 4334 Aug. 30
24 43 June 18
4 91 July 20
28% Salo
28% Sale
28 Sept. 26 295
% Aept. 4 2634 June 19 39
Feb. 13
180
187% 175
185
180 Sept. 20 1803% Sept. 19 165 Jan. 26 185
Aug. 12
al00%,Sale 99
103 100 Sept. 10 10014 Sept. 9 9934 June 24 10334 Jan. 24
48
49% 46% Sale
4434 Sept. 14 495% Sept. 4 34 Jan. 4 58 June 17
147% Sale 149 Sale x141 34 Sept.13 149 Sept. 30 127% Jan. 7 153
May 16
133 Sale 124 Sale 1 103% Sept. 17 133 Sept. 3 106% Jan. 15 164 Aug. 21
78% Sale
78 Sale
77 Sept. 17 7834 Sept. 3 77 Sept. 17 88
Feb. 1
45
45% 46% Sale
443% Sept. 14 473% Sept. 24 38
Jan. 2 :503% Feb. 8
100% 100 Sept. 4 1003% Sept. 5 96
9934 100% 98
Jan. I() 10034 Sept. 5
83
82
83% Sale
81
Sept. 13 84 Sept. 5 74 Jan. 25 84
Sept. 5
3 Sept. 6 505
45% Sale
49
50
44%
% Sept. 27j 38% Jan. 17 503% Sept. 27
85 Sale 578 Sale 57634 Sept. 20 87 Sept. 4' 7634 Sept. 20 1113% April 25
102%
99% 993% Sept. 20 9934 Sept. 20 993% Aug. 111)2 Jan. 10
46
44
49
48 Sept. 10 48 Sept. 10 37
Mar. 30 48 Sept. 10
46. 48
44 Sept. 10 47 Sept. 271 34 Jan. 5 4934 July 30
73
73% 80
78
75 Sept. 14 75 Sept. 28! 68 June 26 89 Jan. 8
170
190
a185 Sept. 20 al85 Sept. 20' a185 Sept. 20 alS5 Sept. 20
53% Sale
55 Sale
52 Sept. 13 553% Sept. 30' 423% Jan. 15 563% May 16
16% 17% 15% 17
62% Sale
63 Sale
126
128 132 Sale
105 110% 106 Sale
63
65
63
65
110% 104% 107
105
27% Sale
28% Sale
103% Sale 104% Sale
29% Sale
30 Sale
92%
90
35% Sale
34% Sale
100
80
80 100
60 Sale
61
63
62%
60
60
25
30
36
30
90
95
88
94
47
83
48
86
46% Salo
83
88
33% Sale 533% Sale
.85% 89 a87% Sale
97
90
98
87
60
54
55
56
103
105 101%
85 Sale 580% Sale
Sale
85
82
80
83
84
19% 20% 19 Sale
170 171 Sale
160
200
104 101
104
102
107
28% 28 Sale
28
Sale
90
85
90
86
85
78
81
77% 81
64
al49%Sale 145% Sale
170
99
106
101
101
110
79
72% 79
75
Sale
65
64% 65% 64
50
50
(7
.---Sale
95
923% Sept. 19 923% Sept. 191 90 June
a104 Sept. 20 a104 Sept. 20, 98 Jan.
% Sept. 4' z33 Jan.
4934 Sept. 13 587
83% Sept. 13 103% Sept. 30 6 June
52 Sept. 13 523% Sept. 11 48
April
273% Sept. 6 283% Sept. 25 22 Jan.
113% Sept. 17 11%
7 Sept. 19
95% April
373% Sept. 13 423
% Sept. 3 27 Jan.
3 Sept. 21 36 Sept. 17 26 Jan.
35%
823% Sept. 26 823% Sept. 26 7034 Jan.
14 Sept. 11 163% Sept. 28 10 Jan. 8 19 June 26
603% Sept. 16 633% Sept. 30, 38 Jan. 5 65 June 26
125 Sept. 20 1323% Sept. 30 1 1 13% Jan. 2 13234 Sept. 30
104 Sept. 17 106 Sept. 20 104 Sept. 17 112 July 29
(32 Sept. 14 633% Sept. 23 53 Mar 2a 72 Feb. 1
104 Sept. 17 10634 Sept. 4 95
May 27 10034 Sept. 4
253% Sept. 13 203% Sept. 26 21
Jan. 15 3134 Feb. 23
9734 Sept. 13 1065% Sept. 26 835% Jan. 2 1093% June 1
29 Sept. 13 30% Sept. 23 27 Jan. 15 315% July 8
92 Sept. 4 92 Sept. 4 883-4 May 2 98
Mar. 15
313% Sept. 13 363% Sept. 30 243% Jan. 15 4534 May 15
99
Mar 5 99
Mar. 5
59 Sept. 3 6234 Sept. 27 58 Jan. 22 653% Jan. 3
60 Sept. 9 613% Sept. 21 53 May 14 6134 Sept. 21
29 Sept. 13 30 Sept. 13 20 Sept. 13 40
Feb. 15
88 April 30 9734 Jan. 30
100 Sept. 9 101
Sept. 9 95
Jan. 2 104
Feb. 2
46 Sept. 30 4734 Sept. 6 41
April 2 51% July 30
86 Sept. 28 86 Sept. 28 81
Jan. 5 90
Mar. 13
53234 Sept. 13 343% Sept. 5 29
Mar. 25 34 74 May 16
a8734 Sept. 30 a90 Sept. 10 87
Aug. 19 94
Feb. 2
83 June 24 95
Aug. 1
55 Sept. 11 55 Sept. 11 50
Jan. 31 573% May 22
103 Sept. 10 103 Sept. 10 100 Jan. 25 10334 June 13
1 Jan. 12 913% May 16
x80
Sept. 13 86 Sept. 3 73%
83 Sept. 4 83 Sept. 4 82 July 10 90
Mar. 8
19 Sept. 26 203% Sept. 5 12 April 2 223% July 30
168 Sept. 19 171
Sept. 30 1643% Aug. 29 1953
% Feb. 20
1023% Sept. 6 104 Sept. 14 1003% June 3 10734 Mar. 14
27 Sept. 16 29 Sept. 7 1734 Jan. 8 31
Aug. 1
8234 Jan. 3 87 Aug. 26
7734 Sept. 13 7734 Sept. 13, 53
Feb. 15 7734 Sept. 13
1453
% Sept. 27 148 Sept. 5' 144% Aug. 23 200
Mar. 26
100 Sept. 27 10034 Sept. 27 98 Jan. 15 105
Mar. 26
723
% Sept. 21 74 Sept. 19 71%
1 June 18 783% Feb. 28
64 Sept. 21 64 Sept. 27 57 Jan
4 65
May 28
IC
M ..•
1(1
•
32.
STOCKS
N Y STOCK BXCH'OB
STOCKS-STOCK EXCHANGE RECORD
PRICES IN SEPTEMBER.
SALES TO OCT. 1.
/n
September
Since
Jan. 1.
[VoL. 107.
RANGE SINCE JAN. 1
Price about
Jan. 2
1918:
Highest.
Highest.
Lowest.
Lowest.
Sept. 30.
Simi. 3.
Sale Prices,
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Par Shares.
Ask. Bid.
Shares. Bid.
Ask. Bid.
85 Sept. 25 87 Sept. 21 85 Sept. 25 87 Sept. 21
88
80
850
850
Marlin-Rockw v t c_no par
2534 Sept. 13 29% Sept. 30 2334 Jan. 15 323% Feb. 19
28% Sale
10,700
25% 27
87,600 2654 Sale
Maxwell Motor tr ctf_100
56% Sept. 11 60 Sept. 30 51 April 24 64% Feb. 8
Sale
60
100
4,200
56% 58
49,600 58 Sale
let preferred tr ctf __
22% Sale
21
20
2034 Sept. 5 2234 Sept. 30 19 May 27 26 Feb. 5
3,900
52,610 2234 Sale
2d preferred tr ctf __100
533% Sept. 6 5434 Sept. 7 47 Jan. 2 5494 Sept. 7
54
10(1
51
600
5,750 47 Sale
50% 54
May Dept Stores
98% Jan. 2 103 Feb.r13
97% 100
100
98 101
2,250 97 100
Preferred
% Sept. 30
% Sept. 30 79 Jan. 5 1213
% Sept. 13 1213
Mexican 1-etroleum... _100 437,100 2,455,7101 983% Sale 101 Sale j120%Sale x973
9694 Sept. 18 97 Sept.3 87 Jan. 15 97 Sept. 30
97 Sale
100
200
97
95
5,500 80 Sale
Preferred
Jan. 31
7
6
Sept.
June
293%
26%
14
%
333-4
275
Sept.
28
Sale
8
11,010
28% Sale
108,490 2934 Sale
Miami Copper
51 Sept. 13 5434 Sept. 4 4334 Mar. 23 61 May 18
51% Sale
58,725 1,061,875 44 Sale, 53% Sale
Midvale Steel & Ord___80
73
Jan. 4
25
6
June
71
Sept.
64
25
Sept.
6834
100
1,400
69% Sale 69% Sale
14,415 69 Sale
Montana Power
95 Mar. 19 10134 July 26
7 Sale 101%
100
98
2,300 99%
Preferred
.
33
May 18
7
Jan.
%
6
26%
Sept.
313
27
Sept.
50
31
30
3094
3134 32
1,100
22,700 2634 Sale
National Acme
90 Aug. 13 100 Jan. 3
100
5,962
National Biscuit
114
13
Mar.
28
28
Sept.
Sept.
28
100
Sept.
1063%
10634
100
1063%
1,913 1 0834 Sale
Preferred .
55 Sept. 13 58 Sept. 24 55 Sept. 13 60 Aug. 20
75
300
55
75
640 55
55
63
National Cloak &Suit_100
25
Feb.
10234
13
10
Sept.
Jan.
100
103
25
Sept.
100
100
450
98 105 100 Sale
1,450 95 100
Preferred
% Sept. 13 173% Sept. 2.5 1354 April 8 21% July 5
145
1634 Sale
6,200
169,170 1794 Sale . 16 Sale
Nat Cond't & Cable no par
50 Sept. 30 523% Sept. 5 3734 Jan. 7 54% May 20
50 Sale
11,600
52 Sale
356,600 38 Sale
Nat Enamel & Stamp.100
92 Sept. 25 95 Sept. 23 92 Sept. 25 9934 Feb. 20
100
400
95
92
95 100
2,050 96 Sale
Preferred
57 Sept. 25 59 Sept. 5 43% Jan. 7 61 April 4
100
1,800
37,000 4734 Sale
58% 59% 58% Sale
National Lead '
10134 Sept. 19 102 Sept. 5 91 Mar. 2 10534 May 18
100
101%
300
3,240 9894 105
Preferred
16
20%
Copper__5
520%
7,300
51934 Sept. 27 21 Sept. 5 17 Mar. 25 21/ May 22
20% Sale
112,860 1834 Sale
Nevada Consol
May
5,400
61,875 118 Sale 122 130 121 Sale 11834 Sept. 18 125 Sept. 5 117 Jan. 12 139
New York Air Brake 100
27
18
May
10
9
18
Sept.
Jan.
10
100
Sept.
a2034
20%
12
'
23%
Dock
Sale
28
20%
a2034
7.812 203%
New York
46 Sept. 4 48 Sept. 13 42 • Jan. 2 48 May 21
100
45
200
48
51
1,414 42 Sale
45
Preferred
39 Sept. 4 4234 Sept. 30 3734 Aug. 16 4634 Feb. 23
4234 Sale
1,1.00
7,205 43 Sale
40 Sale
No Amer CU new stock.100
64 Sept. 16 67 Sept: 9 56 July 11 70 Aug. 3
66
68
11,530 69 Sale
Nova Scotia Steel dr C-100 • 1,300
37 Sept. 26 38% Sept. 5 35 Mar. 25 42% May 18
_28
The)_
38%
Sale
35,056
37%
Gas
Sale
634,859 3834 Sale
Ohio Cities
Mar. 25 4634 June 13
41'% Sept. 17 4234 Sept. 4 41
25
800
26,400 41
42% Sale x40% 43
48
Ohio Fuel Supply
.43% Jan. 22 13 June 17
10C
Mining.
Sale
15,400
10
225,576 534 Sale
57% 7% z734 Sept. 20 1034 Sept. 6 55%
Ontario Silver
2 703% Aug. 27
Jan.
3
5734 Sept. 30 6934 Sept.
5734 Sale
2,900
69 Sale
15,425 553 Sale
Owens Bottle-Mach- _25
107 May 25 109 Aug. 31
100
•
109
109
400 106 120
Preferred
33% Aug. 3
21
Jan.
6
Sept.
2334
5
3034 Sept. 14 33
31% Sale
5,300
79,573 25
Pacific Malt SS
2534 31% 33
20 Sept. 28 20 Sept. 28 18%, Feb. 2 26 'Feb. 21
100
21
19
100
23
4,600 19
19
25
Pacific Tel & Tel
97
Sept. 30
8
Jan.
30
86
Sept.
97
9234 Sept. 17
2,800
16,200
93% 97 Sale
92
86
Pan-Amer Pet & T pt.. 100
45 Sept. 5 50% Sept. 24 39% Jan. 2 55 Jan. 31
17,100
45% 50 Sale
87,616 3994 Sale
44
Peorle's Gas L di Coke_ 100
31
May 24
17
April
4
21
2734 Sept. 28 29% Sept.
6,800
42,400 z27 Sate
28 Sale .27% Sale
Philadelphia Co(Pitts).ao
1
43%
Mar.
16
3
%
Jan.
34
3
%
30
Sept.
37 Sept. 4 40
40% Sale
16,800
37% 39
162,8651 36 Sale
Pierce-Arrow Mot C no par
100
98
600
98% osy, Sept. 17 9834 Sept. 6 89 Jan. 20 .9834 Sept. 6
98
92
7,150 88
96
Preferred
173%
23
29
Sept.
Aug.
23
Sept.
1634
25
17% Sale
1434 Sept. 14 173%
65,700
83,200
17% Sale
Pierce 011 Corp'n
3 Sale
48 Sept. 19 .5134, Sept. 3 42 Jan. 15 58f4 Feb. 28
51% Sale
12,900
51% Sale
254,600 45%
Pittsburgh Coal (of Pa)100
84 Feb. 19
100
83% Sale
8234 Sept. 14 833% Sept. 27 79% Jan. 2
800
82% 84
13,000 7994 Sale
Preferred
97% 94 Sept. 9 94 Sept. 9 00 April 2 98 Jan. 10
100
98
2,035 89
98% 93
94
Pittsburgh Steel pref 100
20 June 12
26
Sept.
13
1734
Sept.
10
16% 18% 1734 Sept. 26 1834
300
1,600 1834 Sale
18% 19
,Pond Creek Coal
6734 Sept. 10 7234 Sept. 27 56% May 28 73 Aug. 13
100
71 Sale
71% Sale
9,600
140,602 5934 Sale
Pressed Steel Car
100
Aug. 5
27
April
93
7
Sept.
100
99
95
98
95
9434 Sept. 19 983(
900
4,430, 95 Sale
Preferred
934 Mar. 5
95 Sale 95 Sept. 4 9834 Sept. 27 89 Aug. 13 10
600
10,613 10134 Sale
93% 97
Pub Serv Corp of N J-100
119
May 11
7
Jan.
100
3,385 . 35,791 112 Sale 112 Sale 114 Sale 11134 Sept. 4 114 Sept. 30 10034
Pullman Company
713% Sept. 30
655
% Sept. 10 5714 Sept. 30 45% Jan. 7
69 Sale 569% Sale
34,500
306,885 4834 Sale
Railway Steel Spring_..100
10214
Aug. 29
2
95
Jan.
16
% Sept. 2510234 Sept.
100
98 101% 1013
500
3,734 95 Sale 101%
Preferred
2294 Jan. 15 zosi May 18
16,200
24% 24% 524 Sale x233% Sept. 181 2494 Sept. 5 :7234
205,875 2334 Sale
Ray Consol Copper_ _ _ 10
96
May 16
15
Jan.
4
% Sept:131 94J. Sept.
873
92% Sale 91% Sale
90,900 1,161,195 7934 Sale
Republic Iror 41. eiteel..100
2 10294 Sept. 17
100
1,400
9934 Sept. 2410234 Sept. 17 92% Jan.
16,630 9234 Sale 102 Sale 100 Sale
Preferred
117
17
June
23
Mar.
3
7034
94 Sale
117,883 ,7194 Sale 100 Sale
7834 Sept. 14 100 Sept.
5.611
Royal Dutch Co certfs___
15 Sept. 13 20 Sept. 19 15 Sept. 13 20 Sept. 19
6,500
6,500
Rights
3
16
May
80%
53
Jan.
7
743%
Sept.
623. Sept. 30
400
62% Sale
15,570 50
60
75
72
Savage Arms Corp-_ --100
534 Sept. 6 634 Sept. 4 • 434 Aug. 22 11 Jan. 31
100
634 Sale
7
1,800
6
29,910 734 Sale
Saxon Motor Car
June 8 156 Feb. 15
Sale 140 Sale 140 142 139 Sept. 6 14134 Sept. 24 1333.4
2,300
31,643 145
Sears Roebuck & Co 100
100
200
3601 11434 122 115 125 116 125 120 Sept. 4 120 Sept. 5 110 Aug. 31 120 Sept. 5
Preferred
ShattuckArizonaCopper 10
Sinclair 011 & Refg_no par
Sloss-Sheffield Steel&l.100
100
Preferred
No Porto Rico Sugar.. 100
Standard Milling_ _ _ _ 100
Studebaker Corp (The)100
100
• Preferred
StutzMotCarofAm..Nopar
100
Superior Steel
100
1st preferred
Tenn Cop & Chem wh lee.
100
Texas Co (The)
100
Tidewater Oil
Tobacco Prod Corp.....100
100
Preferred
Transue&Wms Steelnopar
2,600
20,1201 1634 Sale
59,900
630.450 2934 Sale
2,000
86.525 40 Sale
100
1,550
400
2,222 135 175
84
100
5,823 79
86,600 1,359,700 5034 Sale
100
98
2,237, 91
• 700
20,100 3834 Sale
1,100
82,200 3934 Sale
250
1,000, 93
9834
18,200
273,465; 1234 Sale
97,250
482,825 14134 Sale
165
1,152. 160 170
68,000 1,161,303 80 Sale
89
500
8,700, 83
500
6,100, 39
Sept. 30 Hui Feb. 19
% Sept. 30 1534 Sept. 3 x143%
1534 Sale z15 Sale x143
253% April 11 39 Feb. 5
33% Sale
303j Sept. 13 34 Sept. 30 39
31% Sale
Jan. 24 71% May 24
5934 Sept. 13 6234 Sept. 3
62
60
61% Sale
81 Feb. 28 9334 July 29
90
9134 93 Sept. 9 93 Sept. 9 120
91 ' 93
Sept. 30 162 Jan. 10
122 135 120 Sale 120 Sept. 30 125 Sept. 9 84 Jan.
9 118 July 29
117 Sept. 7 117 Sept. 7
110
112%
43 Sept. 3 5334 Sept. 30 337% April 24 563,4 Feb. 19
52% Sale
43 Sale
3 95 Feb. e
July
'8034
25
Sept.
92
92
25
Sept.
96
85
90
82
Feb. 8
36% 38% 38 Sept. 10 3934 Sept. 10 38 Sept. 10 47%
30% 45
45% May 3
25
3434
Mar.
5
Sept.
4334
41 Sept. 17
42 Sale
43 Sale
100
27
Sept.
Feb. 16
98 a98 Sale 98 Sept. 28 100 Sept. 27 95
94
16 Sept. 28 19% Sept. 5 12% Jan. 2 21 July ' 6
16% Sale
18% Sale
188
Sept. 30
Jan. 7
154% Sale 518534Sale z14934Sept.11 188 Sept. 30 13634
18 190 Mar. 13
18134 186% 185 195 182 Sept. 9 182 Sept. 9 178 Jan.
7234
Aug. 14
6334 Sept. 13 7234 Sept. 5 4834 Mar. 25
69% Sale
71 Sale
96 Sept. 7 97 Sept. 5 i873,4 Mar. 19 98 Aug 1
97% 94% 95
96
42
15
May
373% Sept. 17 3834 Sept. 19 37% June 8
100 April 13 108 July 26
102% 106 102 107 10434 Sept. 25 10431 Sept. 25 104
16 112 Feb. 8
102 107 107 Sept. 4 107 Sept. 4 65 July
105
May 13
Jan. 24 80
70 Sept. 26 7534 Sept. 4
75
74
66
78
2 44% May 13
37
Jan.
6
Sept.
39
37 Sept. 26
38
38% 3734 39
10534 June 24
97 Sept. 13 1043% Sept. 4 833% Mar. 28 110
103 Sale 102% Sale
July 18
10134 Jan. 5
100 120 100 107
69 June 20 71 May 21
69
73
73
69
50
Mar. 9
24
46
Jan.
9
Sept.
484734 50% 4734 Sept. 19
400
50
48
77 June 27 80 Jan. 2
78%
78% 75
76
61
May 18
24
Sept.
58
24
Sept.
58
58 Sept. 24
100
05 April 2's 9634 Mar. 7
30
Sept.
134
16
Jan.
11634
30
Sept.
2,000
130 134 134 Sale 128 Sept. 14 134
May 16
1134 April 0 163416
1234 14% 1234 Sept. 13 14 Sept. 27 40
1,020
1334 15
1
478
Feb.
10
Sept.
30
Sept.
4334
40 Sept. 10
43% Sale
870
44
41
May 28
1694 Sept. 13 1634 Sept. 13 1434 April 25
16
100
17
17
16
May
24
137
13
Sept.
109
14
Sept.
12434
13
109
Sept.
123 124 114 Sale
84,310
Sept. 17 09 Mar. 21
96
300
9434 Sept. 17 95 Sept. 2 9434
98 z93
94
173'i.July 29
143% Sept. 27 143% Sept. 27 8 Mar. 6 643/
17
15
200
17
15
Aug. 29
15
51
Jan.
593% Sept. 14 64 Sept. 3
6134 Sale
13,900
64 Sale
10634 July 13
15
95
Jan.
4
Sept.
21
10234
10434
Sept.
2,004
102 104 103 104
19
48
Feb.
13
30
April
413% Sept. 24 4334 Sept. 30
1,900
41% 43% 43% Sale
42% April 13 45 Feb. 1
44%
42% 44% 43
8634 Mar. 25 110 Aug:28
United States Steel___100 2,318,340 23,613,025/ 9180r9114Salea
112% Sale 10734 Sept. 13 116 Sept. 3 108
Mar. 25 11294 Jan. 31
Sept. 5 111 Sept. 3
100
Preferred
10,375
110,2571 109 Sale 111 Sale 110% Sale 110
763% Mar. 25 8734 May 16
5
Sept.
85
19
Sept.
81
Utah Copper
10
84% Sale
18,100
349,550 8154 Sale
8334 Sale
16 1534 Feb. 18
11
Sept.
11 Sept. 16 123% Sept. 4
Utah Securities•t c_ _100
450
19,950 12 Sale
1134 13% 1034 11
33% Jan. 2 5034 Aug. 26
Va-Carolina Chemical_100
26,400
54% Sale 5543% Sale x513% Sept. 16 553% Sept. 30 98 Jan. 16 10994 July 6
233,795 34% Sale
24
100
Preferred
700
5,650 97 102
105 108 108 109 105 Sept. 4 108 Sept. 30
50 Jan. 5 7334 July 27
Vs Iron Coal dr Coke 100
71 Sept. 6 7234 Sept.
7234 Sale
500
20,439
72 Sale
Sept. 5
42 Sept. 5 42 Sept. 5 2534 Mar. 13 42 Jan.
Vulcan Detinningpref_100
120
630
15
2
633/ Sept. 17 8394
Sept.
65
17
Sept.
Wells, Fargo Express_ _100
79
400
64% 77
71
633%
64
4,939 74
771.
April 15
2
9594
4
Aug.
813% Sept. 13 853% Sept. 5
Western Union Teleg_ _100
82 Sale
2,500
56,775 85% Sale
84% Sale
16
May
47%
17
Jan.
3894
27
Sept.
443%
13
Sept.
42
West'gh E & Mfg assent.50
44 Sale
26,810
44 Sale
315,665 40% Sale
Jan. 11 64% Feb. 20
First preferred
59 Sept. 19 59 Sept. 19 59
50
100
65
62
60
975 57
65
60
Aug. 28
2
36%
Jan.
4634
30
Sept.
4694
19
White Motor
4434 Sept.
50
3,300
26,220 37 Sale
4034 Sale 46% Sale
1534 Jan. 15 22 Jan. 3
25
Willys-Overiand
20% Sale
88,600 1,218,605 21 Sale
1934 Sept. 3 2134 Sept. 30
1934 Sale
4 75 Jan. 3 83 July 23
New preferred
100
2,010
17,025 73%
8234 Sale 582 Sale 580 Sept. 23 83 ,Sept. 4
Jan. 2 0634 May 24
45%
Wilson & Co Inc•t 0.100
4934 Sept. 14 58 1Sept.
56% Sale
5,600
124,560, 45% Sale
5734 59
9 9894 Mar. 22
Preferred stock
9034 Sept. 9 9034 Sept. 9 9034 Sept. 25
100
99
100
500' 90
85
99
99
87
Mar. 12034 Jan. 3
110
Woolworth (F
500
11,290; 114% Sale 111% 113 11134 113 11134 Sept. 25 112 , Sept. 13
115 Sept. 9
13
June
9
Sept.
11334
115
5
Preferred
100
100
300' 113 115
112 116 110 114 114 Sept.
34 Jan. 4 69 Aug. 28
Worthing'n P&M•t c_100
4,600
62 Sale 62 Sept. 131 67 /,§1 Sept. 3 859.4
60,3461 35
35% 66% Sale
9134 April 6
5
Feb.
11
Sept.
90
111
Preferred A •t c...100
90 Sept.
91
150
85
4,0041 82
88 a91 Sale
Jan. 18 7054 July 26
Preferred B •t c_ _100
738
14,4411 60 Sale a70 Sale 56634 Sale x66 Sept 20 69 6Sept. 17 59
a Less than 100 shares. b Ex-rights. • Ex-div.& rights. 4 is; paid. •Sd paid. I Pull paid. g 3d paid. A Ex-atonic die. j Quoted ex-dividend
ringthe month prior to this date. sEx-dividend. 'Trust antis. * Opening sales at 1123.4 and 11234.
Underwood Typewriter100
100
Preferred
Union Bag dr Paper nzto100
United Alloy Steel_.no par
United Cigar Stores.....100
100
Preferred
100
United Drug
50
let preferred
100
2d preferred
100
United Dyewood
100
Preferred
100
Milted Fruit •
S Cast Iron Pipe ds F.100
100
Preferred
100
17 S Express
100
U S Indust Aleohol
100
Preferred
II S Realty & Improv 100
100
US Rubber
First preened
100
US
Alefg dc Mg_ _50
50
Preferred
100
200
1,200
4,200
41,800
2,450/
1,070, _
4,645 6334 6754
62,750 37 Sale
608,579 92 Sole
812 101 105
2,601 6854 70
50
2,715, 47
1,2041 80 Sale
300
500
42,961 11934 Sale
27,595, 12 Sale
5,820 44 Sale
18
1,570 15
960,510 118 Sale
95
2,7751 88
11
5,500 9
266,800 5434 Sale
20,390 98 Sale
51,100 4534 Sale
4,470i 45 Sale
GENERAL QUOTATIONS
33
OF
BONDS AND STOCKS.
1. in the following thirty-two pages of tables. quotations are given for all the more important.seeurities listed on any
Stook iltehange in the United States; also for leading unlisted and inactive securities.
2 Quotations from all Stook Exchanges are as near as possible for the closing day of the month preceding the date of
issue
kg the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the same toothed, and no longer employ a designating mark to indicate the fact except where there la a deviation from
this ve. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
inteimst in addition to the price This. however, does not apply to income bonds or bonds in default, in which eases the
price lualudes the interest, should there be any.
3. The.letter "f" prefixed to bond prices denotes that the quotation is a flat price-that Is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already +Gated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
took prices marked thus (d) are per share. All others are per cent except bank stook prloes, which are quoted
per 4hare Unless otherwise stated.
5. It should be borne in inInd in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but In all oases the figures are obtained from sources which are considered reliable.
fi The following abbreviations are often used, viz.: "NI" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "eons" for consolidated, "cony" for convertible, "1 f" for sinking fund, "I g' for land grant, "op" for optional.
1, rhe black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-All bond prices are "and Interest" except where marked "1" and Income and defaulted bonds.
Bid,
Ask.
Bonds
Bonds
I Bid.
Ask.
Bonds
Bid.
44.
- ----RAILROAD BONDS
Bait & Elarrisb -See West Md
1 Buff A Susquehanna R ft Corpttends of companies consort! are
Baltimore A Ohiolet 45 Dec 30 1963._ ._ J&J
71
733-i
Oen under OSA consolidated narne.
Prior lien 34s g 1925 ___J&J
87
90 I Berl Cel Rao‘la No -SeeCit(A P
Adlroudack -See Del A fludeon
1st M 40 g July 11948 ..AAO
73%
73% autteAnaconda & Pac 53'44 FAA
85
90
80
Akron A Barb Belt g ls '42.JA D
Cony 44 st933 red 1923 MAS
76%
77
101
California N W 53 1928 gm.AA()
06
Ala Gt South 1st 58 Dec'27_JAJ
Ref A geu 58 1995 Ser A _JA0
773
78 , Cam A Clear-1st 13s g '41_JAJ
95
100
Gen 1M 58 Dec 1 1927 A_ -JAE) 90
5% notes 1919
JAJ
98qi 9,3% Gen M g 4s 1.955__ ___ FAA 82
85
let cons g Se 1943 Set N_JAD
Eq g 4'4s 1919-Feb '22 F&Ab 6.5e,
6, Imada Sou 5s 1962 ser A _ AA0
-gd j4
813
80
Belt Ry of Chatt 58 1945.JAJ
Eq 1 lie 1919-1923 ._ .. AA0b 650
0% Can No-Land gr Is 1919 _FA k
Ala Midland -See All Coast Lin
Pitt JcAM 1.173 41 g'25MAN
8034'
! let con deb 4s 1930 gu_JA D30
Alabama N On T A P JunePlttsb Lake Erie ,,la W Va1
I 6% notes Jan 1919 ___JAJ 10 -59J4 101 --'
N If
"A' deb Is g '10 red '10.
Refund gold 48 1941._ MA N
723.
733, Eq 1 lie various....___ __ _ _ mb 73
rg%
"B" deb g 5s'40 red '1.0_ MAN lf
3 82%
8 W div 1st g 34s 1925...JAJ
80%
Manitoba SE 1st 4s £'29 FAA
A&011
1940_
Nov
1
"C"deb g 58
Central Ohio1
Winnipeg Term g 48 '39 g JA i ---__
Ala Tenn A Nor 5s 1056._AA0
Reor 1st con g 448'301%1AS
83 1
Canadian Pacific92
Ala A Vick -Con g 5e 1921 A&O
Monon Riv let g 53 1919 FAA
98
Cons deben Is perpetual_JA : if 74
80
80
24 coutsol Se 1921. _,.AAO
Ohio Riv RR,-let g 58'31-3JAD
91
97 A
93
6% notes Mch 2 1924_MAS2
Mer
let
g
es
'21_
VicksA
A&O
97
Gen gold 58 1937_ AA0 85
88
Eq tr Oil 1919 1923 __ JAJ I) 6% 7. 63.(%
Albany A Snag -See Del A Eiud
IlitutABS let (is 1922JAJ
95
50
_- -.
Aroostook Val 41.45 1.929_FA a
Allegheny _V•tiley -See Penn RR,
Rev SpenAG 1st 63'20 FAA
95
New Brunew let g 5s '34 FAA If
Alleg A West-See Buff It A P
Pitte CI A Tol 1st es'22.A40
91)
Cons deb 4s perpetual_JA i if
s 704
Allentown Term le g 1919 _JAJ
97A
98
Pitts Junc-1st g de '22._JAJ
97 A
OntAQue deb gu Sc perpl A0 if
a 83
Alton Bridge-See St C tfAStL
24 g 15s July l 1922_ J&J
83
_____ Carb A Shaw-See Illinoim Cent
56
Ann Arbor 1st g Is 1995___Q-J - 51%
Sch Riv East Side 48'25 MD
90
Carolina Cent-See Seat) Mr L.
Arkansas Oklahoma A WestStaten Eel Ely 4 %is 1043_JAD
70
Caro Clinch A Ohio 5s 1938_ J la0
78 I1 81
let g Sc lea 1 1947._ __ __JAJ
Tol A CM div 48 1959 __J&J
51
459
P:oilip Sc 19194922-- FAA 67.50%1 6.23%
Aroostook Yorthern -SeeBaugo r A Mo ostook
W Va A Pitts 1st 15 g '90 AAO
70
73 Carolina A Yadkin R,lyerAroostook Valley -See Canadian Pac.
Bangor A krouetooklet s if 5a 1942______ _JAI) __.__
50
Asheville & Spartanburg-S U
let M /1e g Jan 1 1.943____,Jda
92
96
Carthage A Adiron-See N Y C
70
Col Let •n g gu Is 1995 ._JAJ
Cons refund g 41 1951___JAJ
55
52
80
Catawiesa cons g 4s 1948._ AA.1
80
Atch Agdeit'n Br-4e 1928 .J.10
Medford 00 5s 1937__ . MAN
80
85
CREaFAY-SesBCRAN
Atchleon Topeka A Santa FePiscat Div g 5a Jan '43....AA0
80
83 Cent Ark A East -See St L S W
79%
Gen mort gold 4s 1995 _ AA() 79
StJohneltivExt gu 58'39.FAA
75
80
Cent Branch Ry-See Mo Pac
69
72 1
Adjuetment 48July 1 '95_ Nov
Van But Ex Sc g Jan '43 AAO
82
86
Central of Georgia73 ' Washburn Ext let 58'39 FAA
MAN
713'
Stamped
73
76
let M g 58 Nov 1 1945__FA %
933-4
93(
70
MD
72
Cony g 48 1955 opt
Aroostook Nor 5e g 1947 AAO
84
87
Cone gold ie 1945_ ... MAN
86
87
82
90
Cony g 4s 1960.------MD
Nor Maine Seaport Sc'35AhOn 66
70
b8.50% 3.73%
Equip
4%s
Jan
'19-Jan'26
JAJ
77
78m, Battle Cr'k A Slur-See Mich C
Trans S L let g Is 1958 __J&J
()nett Die gotd 4s 1951 _JAI) 63
80
Cal-Ariz 1istArf4Yis'62opMAS
Beech Creek See N Y C A Fl R17,
853./,
Macon A Nor g 54 1943. A& 1
Series B....._if
Bellingham% Bay & British ColMid Gs & All 1st 5s 1947_JA1
8.53
82%
91
E Okla Div let g 48 '28J4&S
let g 5a Dec 1 lea__ _JAD
90
85
Mobile
Div
g
58
1946-13
/
41
87
8434
Hutch A So let g 5s 1928..JAJ Bell A Caron-See Illinois Cent
Oconee
Div
let
g
Sc
1945
LAO
190
75
Rocky Mt Div 44 1965.JAJ
i5.- Belt It a A Stk Yds(Ind'PTOCent RR A Bkg 5s 1937 MAN
82%
81
San Frau & San Joaquin Vailref g 48 1039MAN
Chattahoochee&G 5c '30_JA 1
90
let g 58 Oct 1 1940_
Belt Ely of Chat See Ala Or So
90.
Chat R A South g is '47.JA I
Santa 14'e Prescott Phoenix
Belvidere Del-See Penney( vat', a
Eatonton Br 5s g 1928__JAD
90
let g tie 1942.____ MAS 87% 100
Bennington A Ituti'd-Seis Rutland
Ocean SS Co g gtd 5s '20...TA 1
94
Atlanta Birin A AtlanticBig Sandy Ry -See Chem A Ohio
Cent Indiana-See Cl Cin Ch A St Louis
Alt A Birm let g Ss 1934.J&J
77
81
firm Belt -See St L A San Fr
Cent New Eng-See N Y N II & Hard
55
lucerne 58 Nov 1 1930
47
Birmingham A S E 68 1961 'NAY
Central of New JerseyAtlanta A Chad A L -See Southern ity.
Birm Term let g 4s '57 gu_ MAS
65
Gen VI (now let) g 5e '87 _J&J 100% 102
A ;I Knox A Cin-See Lou & Nashville
Boon, St Louis A Sou-See Mo Pacific
Am DA Imp Co gtil 3e '21.JAJ
9734 1033-4
Minnie Knorr A Nor-See Lou'isv & N ashy
Boetou A Albany Se Oct '63.JAJ
85
Leh A W B Coal con g 4s
Atlantic A Dan--See South RR
58 June 1942
MD
88
1920,
1)
b
6%
1925,
1930,
1935.J3
/
4
Atlantic City -See Reeding Co
158 July 1 1938_
JAJ
89
N Y A L Br gen 4s '41 MAS
93
Atlantic Coast Line Co ofeonn4149 July 1937._
8334
JAJ
General
gold
MAS
58
1941
Corte Endebt Ss irredeem JAI)/ 75
80
Is May! 1933 gu NYC_ MAN
8034
Central Ohio-See Bait A Ohio
Corte Indebt 4$ opt 1920 _J&J
Is May 1 1934 gu N Y C MAN
80 I
Central Pacific-See So Pacific.
4e 1025 opt 1910_
JAJf 73%
74
48 May 1 '35 guN Y 0_ MA N
7934,
Cent Venn let Is May '20_ Q-F
66
Atlantic Coast Line RR3343 Jan 119S1
JAJ
65 I
W ,1
Charleston A Nor-See Caro An!
1st cons 48 July 1 1952 MAS
805.1
793.
Rof 364e 1952 gu NYC__AA0
6134
Cheri
A
W
Car
let
90
5s
'48__AA0
9234
Col it g Is Oct 1'52 op MAN
69% Bost A Lowell 4 lie Feb '33-14J
6934
80
Aug Term let gu g 68'47 AA)) _-__
106
Cony deb 4e'31) op '1)) MAN
73
75
Is April 1932_
AAO
7554
-See
Del
Chateaegay
Ry
A
El
Geo miff -ler A 4%e'64.JA0
76
33-4s July 1 1911L
JAJ
96
Chattahoochee A Gulf-See Cent of Gla
Eq 4 lie Dec'18 Dec'21 JAD d6.40% 5.90 0
3348 Jan 1921.
JAJ
92
65
Chattanooga Sta 48 '57 gu_JA1
75
AlaMid-lia gug58'28M&N
05%
98
Boston & Maine-4%s g '44JAJI 70
73
Chesapeake A OhioAtlantic Coast Line of SC-4s April 11929
AA01 78
43
80
let
cons
g
5e
1939
MAN
95
Gen lat g 4e July '48...IAJ
78%
Is Sept 1 1020___
IMASJ 78
80
General 434e gold 1992__MAS
75
7434
N E of 8 C es 1933__JAJ 101
105
Is Feb 1 1937
FAA! 70
73
Cony' g 414e 1930 op '15. FAA
76
7634
Brun A West 1st 4s'382&J
75
78
4s Aug 1 1942
FAA! 65
70
Gen
fowl A impt 58 1929_JA1
80
Cent of So Car Os '21__J&J 100
334s Nov 11921,.,.MAN,/ 80
90
Cony
g
AA()
Si
1948.
-ioq
793-4
Char & Say gent 7s 1936 J&J 108
JAI/ 83
85
Craig Valley 1st 5s g '40_ JAJ
31.4s Jan 1923_
80
73
Fla So let g gu 4s '45__JAJ
80
3s July 1930
JAJ/ 55
Potts Creek 48 1946_
JAJ
60
95
97
Nor A Can 5s 1939__A&O
PortsGlitFACon 43-4s'37_JAD
72
73
Div
let
con
g4s'89.JAJ
R
A
A
95
Pet'b'g-ClaissA5s g'26 J&J
97
Bos A NYAL-See NYNKAEI
6234 I-g2.i
2d cons g 4s 1989_ _ JAJ
Class B 68 g 1928_A&O 102
Boston Rey B AL 4348 '27 _JAJ
8834
Warm Sp Val let 53 g'41MAS07%
__ __
87%
Rich&Peters4%s1940_A&O
Bruns A W-See At Coast Lino
Coal
MT
let
48
gu'45.1AD
63
Ely
Say Fla& W 1st g 6s'34 Ada) 101
Buffalo Creek 1st 58 1941_JAJ
60
Elevator Cog 4s gu '36 __AAO
1st M g 5e 1934__ A&O
96% Buffalo Rochester A Pittmburg
Big Sandy ElyJA
let g 40'44.D
66N,7
-8 -99
Wil A Wel geu g 68'35_JAJ
General ils g 1937
MAS 99%1 107
GreenbRy
g
gd
let
4e'40MAN
65%
73
81
Gen mort g 4s 1935 _J&J
----Con g 4%8 1957_
MAN
85
Raleigh
A
S
W
let
48
'36
.JAJ
65
8734
75
Atlantic A Yadkin-See Southern Ry.
Equip 434,Ser Pi 1922_ _MAN66.251 5.809
Welt PocCorplat4341'45 FAA
Augusta Houth--Ses South fty.
Equip g t3
Set F 1927_ AAOE 6.26 .'o 5,80k Chesapeake A Ohio
4s
rrnAug Term -See Chad & W Car
Equip 4m Ser 0 1929__AA0t6.23
'
7
,, 5.80%'let 54 3a 1943 guar-----AAO
85
93
Austin A North w'n--15ee So Pac
Al A 'West 48 g guar 1998AA0
74
' Chesterf'd A Lane let id '55 FAA
55
70
Bait Cites & Atian-Swe Pa RR
Clear A Al let 59 g gu '43_JAJ
83
'
Chic
la
.....J&J
Alton1et314s
1950
39
373-4
Bait & Comb Val RR (18129._J&J 100
Roch A P 1st g de 1921_ FA A 10034
52
RR refund g 38 1949____A&O
54
Ex 1st M Os Ju171931___J&J 100
Conaol Let g ea 1922__JAD 10034 101
65
Deb 38 1922 subj to call_JAD
Buffalo A Southwest-See Erie.
Eq Assn 43'4s 1918
MAN b 7%
6%
b Basis. f This price includes accrued interest.
in
Last sale. 1 In London. n Nominal. a Sale price.
84
[vol.. 107.
GENERAL QUOTATIONS
NOTICE.-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask. i
Bonds
Bid.
Bonds
Ask.
Bid.
Ask.
Delaware& Hudson (Concd)Chic St Paul Minn & OmahaChicago Burlington & QuincyBluff Point Land Irnpt CoJAD 10374 1053j
Con 6s Juno 1 1930
78%
M&S
78%
Gen M 4s 1958
60
79
lot M g guar 40 1940_ J&J
JAD
1930
310
to
red
Se
Con
100
FAA
1922_
48
99%
coil
tr
Deny Ext
-§§A
88
Chateaugay Ore dr IronDeb gold 5s Mar 1 1930 MAS
72
7136
Illinois Div33.4s'49op'29 Mei
60
_J&J
1942___
gold
4s
Guar
J&J
Stamped
80%
1949_
79A
1
July
41
993%
Rens A Sat reg let 7s '2134& \I 10234 10374
North Wisconsin-6s'30_J&J 100%
98%
Iowa Div s f 5s 1919____A&O
7
90
100 .
Utica Olin A Bina fis '39_ Mr I
99%
St Pdr SC 1st g 6s 1919 _Adr0
99%
97%
Sinking fund 48 1919__Adr0
94
Delaware Lack A Western863
Super Sh L 5s June 1930 MAS
9034
8U,f,
Nebraska Ext 48 1927__MAN
71
7434
Morris A Essex 33402000 JAD
Chicago Terminal TransferMAS
W Div f 48 1921
N Y Lack A WesternChic & Git W Ils g 1936__JAD
100
98
Repub Vail lot 68 1919___J&J
103
I
1921__JA
10074
6o
1
lot
g'd
Jan
Southeast
&
Haute
Terre
Chic
Nor
Gt
4s-See
Qjoint
&
CB
96
95
2d 5s g'd cons 1923___ FA
67
533-1
1st & ref g 58 Dec 1 '600pRir D.
(Memo & Eastern Illinois8834
Term & Imp 4s gd '23 MAN
60
55
29% Sou Indiana lot g 4s '51_F&A
Ref dr Imp M 40 g '55 op_J&J
95
Oew & Syrac gu Os '23_ MAN
29A Chicago Union StationS Mtg dr Tr Ws dep _
70
85
Warren lot refg340 2000FA
J&J
86
lot g 4140 1963
lit consol es gold 1934_ A&0 .1 100
Denver A Rio GrandeChicago A Western Indiana72
Gen consol lot ris 1937_ _ MAr N 1 68
64%
JA
10074 101
8374
1st con g 40 1936
1
Gen gold Ets Dec 1 1932 112-M
73
U S Mtge & Trust ctfs dep
71A
69
JA r
lot con g 440 1936_
61
J
623-4
Consol g guar 48 1952__
stamped M & N 1915
71
Improv't gold 5s 1928__JA')
Chic di West Mich-Bee Pere NI
M & N 1916 and
56
Ft
I
a
I
lot
ref
55
op
58
A
1955
Choc Ok da Gulf-Sede RIAP
M A N 1917 int
65
54
Bnkrs Tr Co stpd ctf dep _I 50
Cln Day & Iron gu 5s '41_ MAN
Guaranty Tr Co ctf den
75
u
65
is
op
55
Inc
cum 1932
__AA f
Ad)
CM Find & Ft W-See Chi HAD
PurM lot lien coal5s142opgir A
56
85
75
gu
'39
June
Rio
lot
5s
MO
Gr
Dayton
A
Hamilton
(Amin
op___MAS
'19-'22
b
Mar
5s
7.50
7%
Eq
40
82
80
Rio Gr So 1st g 48 '40_ -TA I / 35
General 5s gold 1942__ __JAD
12
Ch & I C Ity-lot tis '36_ J&J
45
35
69
lot g 40 guar 1940_ JA I
2d mtge gold 41.4° 1937 __J&J
80
Danv&G Cr lot M 68'20MAN
100
63%
62
Rio Gr West lot 40 '39....J&J
Gen M 41.4s July 1 1939
Ev THAChic Inc Os '20_ MAN
80
55
g
lot
)
50
cons
45
1949
op....AA
Nov
A
J&J
lot
4%
Fixed
1959M&S
4s
West-lot
55A
Gt
Chic
5631
85
50
Utah Fuel 1st 50 1931_ MA
let & ref gold 45 1959_ _J&J
Chic Ham Jr West lot 68'27 J&J
97
Des Moines & Ft Dodge-See VI inn A S t Louis
80
Guaranteed
Chic & I C Ry-See Chic & E Ill
AV
N
85
Des
A
Val
Plaines
Chic
ctfs
dep
Ry-See
Bankers Trust Co
Chicago Indiana &Southern Ry
20
Detroit Grand Haven A Milw Cin Find&FtW 45 1923.MAN
Con mtge g 40 1956 guar_ J&J
78
703.4
100
95
)
A&
lot
'18.
Equip
es
Nov
14
1911
5s
lot
Mich
A
Dayton
Ind III & fa lot g 4s 1950_JAJ
74A
98
95
87
Con gu tis Nov 15 1918._ A& )
75
Ext at 44% to'31op'17J&J
Chicago Indianap & LouisvilleDel
A
Or
VI
Rap
West-See
Pere
&81CCC
C-See
A
L
St
I
A___J&J
C
Set
100
Ref M g Os 1947
10034
Detroit A MackinacCmn Indianapolis & WesternRef M g fis 1947 Set BJ&J
80
70
Prior lien gold 40 1995_JA
74
1st m g 58 Nov 1 1965 __MAN n 68
Ref M g 4s 1947 Set C _J&J
60
70
Mortgage gold 40 1995__JA )
1st & gen 58 1966____MAN
75
83 Cin Leb A Nor-See Pennsylvan la RR
74
RI,
C
Detroit
Tun-See
•
Mich
FAA
1948_
Val
40
Musk
&
_MAS
Cine
'21_
1519
Eq 41.4s Mar
b 6.50 5.75%
Detroit A Toledo Shore Line-.
Eq 41.6sOct 15'18 '21 A&015 b 6.50 5.75%' Cincin N 0 A Texas Pacific85
lot gold guar 45 1953
6%
Jt
7%
Nov.15'18-21 MAN15 b
Eq4
Feb'19 Aug '23 FAA b 6.50 5.75%
Eq 4
ss
60
Dot & It Range-lst 58'37 A& ) 8574
Indianap A Lou lot 4s '56.1dEJ
72 Cincin North 1st g 40 1951_J&J 100
97
_JA
A
'22_
Dul
Nor
Mis
So
lot
'21_JAD
g
W
F
-7s
A
JAD
Rich
op
Gin
'36
5s
Monon Coal gu
60
66
97
lot cons g Os Jan 1 1923_ _ it'
Cln San A Clev-See COCA StL
Ch I & StL ShL-See CCCAStL
9274
Gangs? 58 Jan 1 1941. It
Clearfield dr Jeff-See Pa A N W
Chicago Lake Shore & EasternDuluth Rainy Lake A Winnip
Clear? dr Mahon-See BRAP
Ist M 41.4s 1969 op 1919_JAD
90
JAI
9334
lot 5s 1916 ext 1921
Cleveland Akron A ColumbusChic Milw & Puget Sound89
Duluth South Shore A Agentu
General gold 50 1927____MAS
lit M g 40 1949 guar J&J-Q-J
703
81
86
75
5s
lot
1937
gold
A
g
1940__Far
guar
4s
cons
Penh
St
&
lot
Chicago Milwaukee
Dutchese Co-See CentNewErt
73
Unguaranteed
Gen g 40 A May 11980._J&J
71
71A
East Tenn Va A Ga-See So lI,
Gen & ref 4 As Jan 2014 A&O
66%
67% Cleve Cincin Chic dr St Louis- 64
1166
Eastern MInn-See St P M dr VI
General 4o gold 1993 ____JAD
Con• els Jan 2014 Ser B FAA
78A
79
75
'85
Easton A Amboy-See Leh Va
Gen M 5s Set B 1993.. J&J
Gang 33.4s B May 1 1989 J&J
75
87%
77
7834 Elgin Jo! A East 5s 1941 _MAN
Deb gold 410 1931J&J
Gen g 43.4s May '89Ser C J&J
76
79%
6%
6.50
b
Elkin A Alleg-6s 194L._.J&J
J&J
1929
50
tr
1919
Eq
_J&J
1934_
1
July
4o
gold
Deb
64A
71
811. Elmira Sr Williamsport653(
Cairo Div lot g 40 1939 J&J
Cony deb 41.4o '32 op '22 MD
75
76
85
lot Os'10 eat at 4% 1950_JA
83
62 ti
633/
OW dr M Div lot 4s g'91_J&J
Gold bonds 4s 1925 op '22..l& D
81
82
90
93
AA()
Income 5s 2862
661.
It g4s'90_ MAN
col
lot
8332
StLDiv
Chic A L Sup Div g 5s'21 J&J
94%
98
&
Sou
thwest
o
Pa
El
Paso
Told-Sea
69
A
s
El
Rock
6374
g'40_MAS
1st
40
1926.J&J
Spr&ColDtv
fis
lot
Ri•
Ch & Mo
89,1.4
92
_ _ El Paso & Southweetern Co583-4
WV Div lot 48'40_J&J
Ch & Pac WestDiv5o'21 J&J
96 A 99% WhiteInd
63
New Mexico Ry & Coal On53
Ry gu 48 1953_ MAN
Cent
Dubuque Div lot 60 1920 J&J
99
85
70
lot col tr g So Oct 1 '47 AA0
Chic Ind dr St L Sh Line RyFargo A So g es ass'd '24. J&J
98% 108
85
70
a
letAcondrcoll tr g 58'51 At
Adc0
40
1953_
JA.1
guar
gold
1919
5s
lot
Div
1st
D
dr
La C
973.4
103A
91
Dawson R A Coal So '51JA
7731
C I S LAC 10140 g Aug'36_Q-F
1111 & Nor So ext at 0434 JAD
82
85
g
I
lot
gu5s'51JA
99
ElPasARI
dr(q1105.MAN
68'20
f
s
Con
9974
Con6s'13ext at4 1o'34JA D
81
85
7834
Erie-NYAM lot4sextg'47 MA \I
85%
CinSanACley con g 58'28 _ JA.1
Who & Minu Div g So '21_J&J
95
-;
933
_MA
2d
4
gold
1919____
3s
ext
Indianan
&
Cin
Colum
Clay
Wise Vali Div lot (is '20_ _J&J
95
81
4%o 3d eat gold 192.3.. MA Gen con gold Os l934_ J&J 101
Ch A No M-See Pere Marq
91%
90
AA0
Ss 4th tut gold 1920
683-4
Id Blm & VV ext 40 1940_ AAO
Chicago A North Western1928.......J&1)
gold
5th
40
ext
J&J
1919
A
7s
lot
MAN
L
Ind & St
Gen M 3As g 1987
67%
102
MAS 100
To lot cons g 1920
B_MAS
Ser
MAN
1919
lot
July
7s
Gen M gold 40 1987
8234
10074
70 lot cons g fund 1920_ MA S
lot 78July 1919 SerC _ MAN
Stpd non-pay Fed Inc Tax
-;
80
66%
6:)1)
Prior lien gold 4s 1995.._J&J
0111(1 A W g .5s Apr 1938 - :44
1
Gen II 5s1987etp Inc tax MA N
89
104%
53
5234
I
45
lien
gbid
-I&
Gen
1996_
8
60
40
MAN
East
'40__Adr0
cons
1933
Peo &
Sink fund deb Os
92
9334
48
47
Cony gold 4s 1953 Set A Air')
123-4
1134
A&O 101
2d cons Inc 4e 1990___Apr 1
Sinking fund fle 1929
48
473ei
16%
At'.)
Series B 1953
Empire Trust ctf» dep
Adr0
Si 1929
94% 100
50
At )
Series D 1953
5134
A
Wheeling
'Lorain
Cleveland
30-year deb So 1.021__A&0 15
96A 102
0
6
Eq g 4 As Feb '19-Aug'2IFA A b 6 A 7
91
Cons now lot g So 1933_ _A&O
Exten bonds 48 1926_ _F&A 15
89
6
0
b 6 A7
Eq g 58 Jan 1919-1,23_ _
91
Stamped subject to call__ ._
Equip tr 434o 1919 1922.A&O b 6.20
6%
b
A
6%7
6i
Feb
85
AsSerBB
75
'19-24FA
4
Eq
J&J
red_
1030
g
'23_JAD
refg
Con
g
lot
Val
Boyer
43-4o
3345
88
06A
93
5/1 notes Apr 1919
Ade
Clew & Mahon Val-See ErieRR
Des Plaines Val 434s'47_ MAS
77
79A
Penn coil g 48 Feb 1 '51_ PA A
7834
Clev A Marietta-See Penn RR
Frem Elk & Mo V Os'33 Ade° 1033•4
104
Buffalo A Southwestern- •
Co
A
Penn
Pate-See
Cleveland
Ia Minn dr NW lots'35J&J
73
JA.i
1924
ext
to
63'08
g
1st
MS
A
S
L
s'41.1&.)
Short
Line-See
Cleve
ManitowGBANW3
53
2d g 5s '08 ext to 192.3.3A I
Cleveland Terminal A ValleyMash? ext lot M 5s 22_ _A&O
96
99
Jeff R11.5s gu'09 ext to'19 4&() 97
69
lot 4s gold Oar 1995___ MAN
Ull Lak Sh &W Os 1921MAN 100A
Chic & Atl Term 53 1918
98
97
Coal dr Coke Ry fie 1919__A&O
Mich Div lot g Ss 1924 JAJ 100
to
ekt
July
1928
J&J
aryland
WesternM
Ry-See
Iron
&
Coal
g(is'25MAS
lot
Div
Ashland
102
81
7
Ch A Erie So let g 1982_ MA N
10
Colo Midland-lot 4s g '47_J&J
Ext A imps f g 5s '29_ FAA
95A
Cleve A Mah Val g 5o '38 JA)
6
Cent Tr Co etts of dep
MilSparta&N W Ist4s '47MAS
74
89 Colo & Sou 1st g 48 1929___P&A
Erie A Jereey s f Se 1955 JAJ
84
997k
8574
Mil&StateLine Ist31.s'41J&J
10374
71
90
7074
Genesee River Os 19S7 J&J
Ref M g 4 As May 1 '35_ MAN
Minn A La lot g 334s 24 JAD
8634
Long Dock 6s con g 1933 Adr0 10034
98
97
Ft Worth dr D C So '21__JAD
Peoria dr N W 33.4s 1926 M&S
84
Newt) A N Y lot 5s 1929.JA
Colo Sou N 0 A: Pac See St LA S F
Prin dr Northw 334o 1926 J&J
84
NJANYlstOs 1910Colo Spr A Cripple Crk D RySt L Peo & N W 5o, 1948_J&J
92
77
MA N
80
0 to 1950_
J&J
Eat at 57
1930
5e
f
s
'47
J&J
As
gold
1st
EastarTr4
StPaul
80
80
99
50
GO
NYAGr Lake gu g 58'46 MAN
lot cons Ifs Oct 1942___A&O
Sioux City & Pac31.4s'36FAA
NYLEAWCARRCol Connect&Ter-See Norf&W
Chicago Peoria & St. Louis99
lst So curt guar 1922_ MA N
Hock Val&T-See Hock Val
Col
Prior lien g 41.40 1930 MAS
48
55
90
NYLEAW D A I 1st es 13
9534
Concord A Mont cons 4s'20JAD
Chic Rock Isl & Pee Railway823.4
88
Extended at 5% to '43 JA I
JAD
Deb 4s June 1 1920
General gold 4a 1988____J&J
72
74
86
NY Pa A0 pt 41.4o '35 Mdrs
Deb 374s June 1 1920__ _JAD
Ref g 48 1934 op to 1911_A&O
6834
69
A
Y
N Susq
Western
85
Conn Jr Pass-lot g 40'43A&()
Eq 8. Ser H 1919-1923 __J&J b 7%
70
80
6%
85
lot refunding tie 1937._Jdri
NewpAllichf lst5s'41 gu_J&J
Eq 43.4s Apr 19 Oct'19_A&O
6% Count:Liver-Gold 40 1943_M&S
67
_FAA
2d mtge 410 1937
MAN b 7%
Eq 41.4s Nov '18 '25
59
6% 310 Jan 1921
92
Gen mtge 5s g 1940_ FAA
J&J
Eq 43.4sJan' 19 July '27_JAJ bb 7%
7%
6%
Term lst g 5s 1943_ MAN
7674
86%
JAJ
33.4s Jan 1 1023
Burl Cedar Rapids & NorthMidland of N J lot Os .191'.
Connecting Ry (Phila)Con Waco' tr 5e g'34 AA0
96
eat at 5% to 1940_ _ AA,) 86
87
lot M gu 4s Mar15'51.MAS 15
843-4
Cedar Rap Ia Falls A NW- 85
6!
Wilkes A E lot g 58'42 JA0
6134
Connells• A Monongahela Ryfie gold guar 1921 A&O
8634
90
dr
n
94
Erie
Jersey-See Erie R.11
opt___MAS
let o f g 40 1930
MAStL lot gu g 70 '27 JAD
70
75
Erie A Pittsb-See Penn RRCuba RR-lot g So 1952__J&J
Choctaw Oklahoma dr Gulf- 100
Central
75
European A N A-See Maine
70
Imp dr equip 5s 1960 __MAN
Gen M g 55 Oct 1 1919 J&J
923
Evans fiend dr Nash-See Lout., dr Nash
Cum A Penn-lst g So '21_ MAN
Consol gold 5s 1952 PA& N
92
IndianapolisA
M
S
Ft
Evansville
A
C
K
Riv-See
Current
1949__J&J
Choc dr Memph 68
9234
25
'
.1,t1
94
Consol g guar Os
Dallas A Waco-See Mo K A T
Peoria RyTer 4o'37 gu op J&J
48
25
Ev A In lot g ICU Os 1924.JA I f
Daws Ry & C'I-See El Paso & Southw astern
R I Ar & La 4 1.4s 1934MAS
65
66
Evansville A Terre HauteDayton dr Mich See Cin H & D
Rock Is! dr Peoria 65'25__J&J
90
94
1st cons gold 6s 1921_JAJ
Del. & Bound Br. 33.40 '55_ FAA n 75
St PA KC Sh L 4348'41P&A
65
67
let gen 5s gold 1942____AA0 I 55
68 Delaware & HudsonKeo & Des M-lot5s'23A&O
20
64
JAJ
1941_
July
86
Os
A&O
M
67A
Refund
1935
tis
Ill
Cent
Cony
863(
Chic St L & N 0-See
85
97
91
Mt Vernon lot 68g 1923_ AA()
lot lien equip g 434o'22,.J&J
Chic St L & Pitts-See Penn Co
3
75
79%!
MAN
Sul Co Br lot g 5s 1930__AA0
lot & ref gold 40 1043
7974
97%
FAA
97% E T El A Chic-See Chic & E II)
5% notes 1920
P
St
&
M
Chic
Fargo
A
See
gu_MAS
So'42
lot
43.4s
Adlrond
85
Fitchburg-5s Jan 1 1934 _J&J
Albany A Susq 33.4s gold 1946
84
7234
4 As ref 1928 _ ______MAN
(cony before 1916)gu_A&O
707-4
80
_____ J&J
41.s Jan 1933
85
4s refunding 1925-MAN
42 refunding Mar 1927 _M&8
8234
111
b Basil. f This price includes accrued interest
k Last sale.
1 In London
n NOcalna$
a Sale price.
OCT., 1918.]
GENERAL QUOTATIONS
35
NOTICE.-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
•
Bid.
ask.
Bonds.
Bid.
Fitchburg-(Concluded)
Indianapolis Un 4)4s'26__MAN
80
82%
A00
is refunding 1927
Gen A ref g 5s 1965 Ser A_J kJ
80
JAJ
81
48 Jan 1928
Interboro-Met 1See Street A El
9334
A&O
834s Oct 1 1920
Inter Rap Tranf Ry Securities
A&O
91
8%s Oct 1 1921
International A Gt NorthernTroy & Boston-7s 1924_J&J 103%
1st g 68 1919
94
MAN
Flint & PereMarq-SeePereMar
5% notes Aug. 1 1914_ _F&A
38
Fla Can & Pen-See Boob Air L
Col Riv Bridge 78 '20. _MAN
Florida East Coast 4%s'59 JAD
78
84% Internat R,yrs (Central America)
Florida South-See Atl Coast L
1st M 5s 1972 opt._ MAN If
Florida West Shore Ss 1934..J&J
82 Iowa Central-See Minn & St L
743
Fonda Johnstown & Glovers,
la Minn & N W-See C &NW
1st cons reffg g 4%s 1947-J&J
68
Jackson, Ter 1st 5s gu '39_J&J
80
55
Gen reffg gold 4s 1950.._.J&J
60 Jamestown Frank & Clearfield55
15t con ref 4%s '52 opt_MAN
60
1st g 4s 1959 guar
JAD
76
Fort Dodge Des Moines dr SouJefferson-See Erie
80
JAB
1st Ss 1938
86 Joplin Union StationFtSmith&West 1st g 4s'54..A&O
18
1st g 4%s 1940 guar op_MAN
75
Fort St UnDepDet 4%s '41 JAJ
75
Kai Al A 0 R-See LSAMS
85
Ft Worth & Den C-See Col A 8
Kanaw & Mich-See Tol & 00
Ft Worth A Rio(Jr 4s 1928_J&J
55
Kankakee A S W-See Ill Cent
Ire Elk A Mo Riv-See C &NW
Kansas City Clinton A SpGals' Ear A San An-See So Pac
1st 5s gold 1925 guar__ _Adc0
74
Gal, Houston A HendersonKan City Ft Scott A Memphis1st M 5s, 1933
Adr0
88
61%
Refdg g 4s 1936 guar _ A tit0
Genesee River-See Erie RR
Cons Os 1928
MAN 100
72
Gen de Wyo 1st g 5s 1929__ A&O
76
Current Riv 1st 58 1927.A&O
75
Geor A Alabama-See Seab A L
K C Mem & Bir 4s 1934_ M&S
73
Georgia Car A N-See Seab A L
Income Si Mar 1934 Sept 1 f 58
Georgia Coast A PiedmontAssented
58
MAS
A&O
1st gold 58 1962
Kan City A Mem Ry & B10
Ga & Fla let g 5s 1956_ ___MAN
25
1st 5s gold 1929
87
A&O
Geor Midland-See South'n Ry
Kane & Mo-1st Si'22.._F&A
Georgia Pacific-See SouthfnRy
Kan City dr Mem 58 1961_ MAN
101
98
Cleo RR A Bankfges 1922. JAJ
Kansas City Mexico A OrientJ&J
5s Jan 1 1922
95
1st gold 45 1951 (undep.)F&A f 10
4s Jan 1 1947
J&J
80
• 6% notes Apr 30 1.916...A&O f 10
90
Ga Sou A Fla 1st g Ss 1945 Jde.1
92
Kan City & N 'W lit g 58'33 JAJ
Gettysburg & Ear 5s gu'26A&0
94
95
Kan City A Pee-See MKAT
Gila Val Globe A Nor-See Sou Pacific
Kau City St Jos A Council BIGr Rap Bel A Sag-SeePereMar
Nodaway Val lit 7s 1920 JAB
Grand Rap & Ind-See PennItit
Tarkio Val 1st is 1920 JAD
Grand Trunk West 4s £ '50 _J&J
70
Kan City Southernlit g gu 4s $ July 1 1950.J&J
55
65
1st gold 3s 1950
58
A&O
Great NorthernRef A impft 5s Apr 1 '50_J&J
75%
93%
C B & Q coil tr g 45 1921_J&J
93% Kansas City Terminal Ry83%
lit & ref a 4 qs 1961 op'41J&J
85%
1st g 45 1960 op 1939.. J&J
71%
M&S
96%
5% notes 1920
97% 434% notes Nov 15'18 MAN
99
Great Northern Ry of Canada414s notes 1921
93%
J&J
Con 4s 1034 opt to 1914_A&O If
K C Viaduct A Term Ry lit s f
79% 44s Sept '34 op '30 rcts_J&J f 12%
Green Bay de West deb ctfs A
Deb Ws B
734
10
Kentucky Central-See L & N
Greenbrier Ry-See Chesapeake & Ohio
Keokuk A Des NI-See C H I &
Greenwich A JohnsonvilleKnox, A Ohio-See South'n Ry
JAJ
1st old 4s 1924
86
93
Lake Erie & WesternGulf A Ship Island RR1st gold 5s Jan 1 1937___J&J
84
1st ref A term g 5eFeb'52.J&J
72%
75%
2d g 5s July 1 1941_____J&J
Gulf Terminal of MobileNo Ohio 1st gu Si g '45_A&O
65
1st mtge g 4s 1957 gu_ JAJ
70
Lake Sh A Mich So-See N Y C
H El
Hartford & ()Cam WesternLeavenw'th Term Ry & Bridge
93
1st ext g 4%s July 1 1923.J&J
1st M gold 5s 1923..J&J
70
Henderson Br-See Lou & Nash
Lehigh de Hudson River RRHocking Valley Ry95%
Gen g 5s July 1 1920 guar J&J
74
76
1st cons soul 4344 1999._J&J
97%
Unguaranteed
99%
6% notes Nov 1918____M&N
99% Lehigh & Lake Erie-See Lehigh Valley
Eq 5s 1919 1923_FAA I) 625 5.90% Lehigh & New England72%
Col A H V Ext 48 1948A0
1st M g 5s 1945
98
J&J
70%
Col A Tol 1st g 4s 1955_F&A
Lehigh ValleyHolidayab Bed A Cumb-See P a RR
1st Os ext g 4s 1948
84
JAI)
Hoosac Tunuel dr WilmingtonCon M Os ann reg irred_JAD 114
1st M g Si Sept 1922___MAS
Con M 68 R gold 1923 J&D 100
Housatonic-See NYNHAH
Con M 4%s C 1923_
94
JAD
Houston Belt & Term Ss '37 J&J
80%
95
Con M 434s ann irred_J&I)
94
Houston E & W Tex-See Sou P acific
75
Gen cons gold 48 2003_ _MAN
Houston A Tex Can-See Sou P acific
81%
Gen con g 4146 2003._ ._MAN
Hudson A ManhattanCol tr q 4s Feb '19-Feb'26FA A 1634%
FAA
let g 58 1957 opt
59
59%
Coll tr g 6s 1928 tem rcts M&S
97%
Adj in cup to 5%Feb 57 A&O 1 18
18%
Easton & Amt) Osis20__MA
98%
lit M 4%s 1957 cony
FAA
70
75
Lehigh & Lake ErieN Y & Jar lit g fla '32optP&A
92%
85
lit 4348 1957 gu
MAS
Huntingdon de Broad TopLehigh A N Y 1st 48'45_MAS
72%
let g 4s Sept 30 1920__ __A&O n 80
90
Lehigh Valley Coal2c1 mtge 4s gold 1925__ __FAA n 60
80
99%
1st Si gold guar 1933._J&J
Cons as g Mar 31 1925__A&O n 60
65
1st 40-year gu int red to
Huntington & Big Sandy-See Bait A Ohio
J&J
4% 1933_
84
Hutchinson de S-See ATASF
Lehigh Valley Ry of N YIllinois Central-lit g 43f131.J&J
90
93
1st 434s gold 1940._ J&J
84
let gold 33.4s 1951_
J&J
70
90
Leh,Val Term Si 1941_ _A&O
Main L ext 1st g 3%8'51_ A&O
63%
Midlilesex Val let 513'42 MAN
90
1st m 38 1951
INAS If
PaANYCanal con Si '39 Acir0
97
1st m 4s 1951
If
A&O
Con M 4%s 1939
87
Tr bds 3%s 1950
AJVI if
Cons M 4s 1939
Adr0
82
Coll trust gold 4s 1952._ A&O
75
Lehigh A Wilkes-See Cent N J
76
Col Tr L NO & T g 48'53514EN
71%
73% Lox & East-See Louisv dr Nee
lines
1st
g
Fur
34s 1952_J&J
64
60
67
Litchfield & Mad lit Si'34MA N
Ref g 4s 1955 opt 1918_MAN
77% Little Miami77%
it 1st ref M(ICACSLANO
Gen g guar 48 1962____MAN
70
_ JAD
58 1963 Ser A . _
85
87 Little Ilk & Hot Sp West RyEquip tr 4As Feb '19-'23 FAA 6 6.20 5.80
J&J
1st g 45 1939 guar
57%
Eq trust 4 .1 44 Jan • i9-'26.J&I b 6.20 5.80
Long Island-Unified g 48'49514/8
70
Equip els Feb '19-'23 ___F&A 6 6.20 5.80
Refund g gu is 1949._.M&8
71%
Cairo Bridge 48 g 1950__JAD
70%
Tax-exempt N Y
LItch Div lst g 31 1951__J&J
58
24 mart 7s 1018
FAA
Louis, Div 3%s g 1953__J&J
83%
lit cons g Ss July 1 1931_Q-J
89%
Middle Div rag Si 1921__F&A
95%
let cons g 4s July 11931_Q-J
80%
Omaha Div tat 3s g 1951 FAA
58%
_JAD
Gen mart g ts 1938
71%
St Louis Div 3341 g 1951_J&J
83%
Ferry 1st 454s con g 1922MA8
85
643
St LOUIS Div 3s g'1951___J&J
60
62
J&D
43 gold 1932
Spfgfield Div Ext 3348'51 J&J
79%
Debenture gold Si 1934 JAD
Western lines g 45 1951....F&A
Deb gold 5s 1937
68%
MAN
78%
Chicago St Louis & N 0Montauk Ext Ss 1945_ __J&J
80
Con g tis June 15 51.JAD15
96
Brook & Mon 24 58 1938 JAI)
85
Con g 3348.1'ne15'51.JAD15
L I C'y & F con Si 1937 MAN
Eq &tin 1920-Dec 1924 /AD 56.25%
N Y Bay Ex R 1st Si g'43J&J
Mem Div lit 46 g 1951 JAB
68%
N Y Birlyn & Man Beach 1st
Kankakee A 8 W Si '21..F&A
92
97
gold Si 1935 ______ A&O
95
St Louis Alton A Ter HauteN Y et ft B 1st g 51 1927 M&S
95
Ballev&Car 1st 64 '23.J&D
107%
North Shore Branch78%
St L South 1st g 48'31MAS
1st con ISs g Oct 1 1932 Q-J
82
Carb&Shaw 1st g 48.32MAS
80
Louisiana & Arkansas RyInd Bi & Wu-See C CC dr St L
Iststgels 1927
MeeS
85%
Indiana III & la-See Chic Ind & Sou
Louisiana Western-Bee South ern Pee
Ind & Loulev-See Ch Ind A L
Louis, Cin A Lax-Bee Louisv& Nash,
Ind St L-See C C C & St LLouisville Henderson A St L1st mart gold Si 1946._ __J&J
93
Louisville dr Jefferson, BridgeGuaranteed gold 4s 1945.M&8
61%
Basis.
/This price includes accrued interest.
k Last sale.
Ask.
90
90
Bonds.
Bid.
Ask.
Louisville & NashvilleGen mort gold fis 1930__J&D 106% 114
50-year gold Si 1937....MAN
92%
93
Unified gold 40 1940.. _J&J
80
81
Coll tr gold Si 1931____MAr N
93%
95%
95%
Equip 58 Dec '19-1923_ _ JAD b 620 5.70%
46
At K A Cin div 48 1955_MAN
74%
77
Atl Knox A Nor lit 58146J&D
91%
Como! gold 48 2002...M&S
Lou C & Lax 434s g '31_MAN -Oi)i •95%
N 0 A Mob lit g Os 1930_J&J 100
102
24 gold 68 1930
9374
J&J
Pad& Memdivlst 48 '46_ P&A
72%
89
Pensacola Div lit (3s '20_MAS
97
90
St Louis Div lit g 611'21_MAS 100%
24 38 1980
57
M&S
E & St L clIv Os 1921_MAS
E H & N 1st 6s 1919_ JAB 100%
82
Henderson Br 6s g 1931_MAS 101% 103%
Kent.Central-4s g 1987_J&J
73%
77%
Lex & East lit fis 1965_ _AA°
90
93
LAN Mob&Mont434s'45MAS .80%
116
78
Louis, & Nastiv South'n joint
gold 45 1952.
68
J&J
81%
66
LAN Term lst g 48'52 gu IdeD
65
76
101%
Nas F S 1st gug tis '37_FdrA
89%
80
Newport dr Cincin Bridge1st M g 4%s 1945 guar_J&J
79%
65
Pease dr All 1st Os gu '21 FAA 100% 108%
S & N Ala Con Mg 5s'38 FAA
65
93% 100
Gen con gu g 55 1963 AA/0
8434
94%
92 ' Macon Dub A Sav 58 1947 Ida
Macon Terminal fis 1965.. J&J
80
86
Motioning Coal-See LS& MS
Maine Central-Coll tr 5s'23J&D
95
1st de ref 434s 1935
JAI)
78
Eur A N A 4s gold 1933._J&J
80
85
Hereford Ry-G 48 '30_ MAN
80
85
Knox& Linc PenS L48'20_ FAA
93
98
Upper Coos 1st ku 4s'30 MAN
UpperCoosEx434s g '30 MAN
Washington Co Ry lit g gu
334s Jan 1954 op 1924 J&J
60
59
Manila RR-See Foreign Gov't p. 49
75% Manitoba A S E-See Canadtat, Northe rn.
Marq Houghton& Out6s'25 Adr0
92
97
71% 51,1 Del sr Va 58 1955 gu___ FAA
30
99% Maryl & Pa hug 40 1951__MAS
_
65
Income •48 1951
95
AA° 1 19
26
Mason City & Ft Dodge1st M gold 4s 1955._ -IAD
15
40
60
Memphis Union Station Co1st g gu 5s Nov 1 '59.MAN
90
95
Merchants' Br-See Term RR
Meridian Term 48'88 guar MAN
65
Mexican International85
Prior lien g 4348 1947. M&S
80
20
1st con gold 4s 1977..... M&S
80
25
40
Stamped guar op to Mar '07
Mexican North 1st Os 1930_JAD
Mich Cent-See NYC& HR
80
Middlesex Valley-See Leh Val
101% Midland of N J-See Erie
Midland Term Si 1925____JA
101
85
92
Midland Valley-5s 1943..A&O
75
82
AU M Apr 1 '53 Ser A_Sept 1 28
Series B
1 15
Milieu A Southw-58 1955_ A&O
65
89
MliShdr West-See Chic & N W
117
Milw & No-See Chic Mil &SW
102
Milw A Sparta AN W-See Chic & N W
97
Min&Pac-See M St PASSM
97
Minn & St L-lst 78 1927 JAD 101
• 77
Pacific Ext lit 6s 1921__A&O ,-100
let consol gold Si 1934__ MA N
85
70
74
lit reffg gold 4s 1949._ _ MAIS
%
45
45%
98
Refdrext 5sFeb'62 Ser A.Q-F
45%
Des Moi&FtD 1st 4s,'35_J&J
100
45
Iowa Cent 1st g 5s 1938 J&D
77
84
lit A ref g 4s 1951 _ _ _ MAS
45%
46%
Minn St P A Sault Ste Marie1st cons gold 45 1938..___J&J
78
80
100%
1st cons gold .33 l938.. __J&J
91%
97
24 M gold 4s guar 1949.. _JAJ
60
70
87%
Eqg notes 434sDec'19 '22J&D 16.40% 5.90%
M S Ste M A Ail 1st 4826 J&J
88
84%
Minn dr Pee lit 48 1936_ _J&J
92
98
MStPASSMACentTermRy98
lstChiTer 8f4s'4 lop'16 MA N
85
96
100
Minneapolis Term-See Wis Ca nt
Minneapolis Union-See St P M
M
Mississippi Cent g Se 1949_1&J
90
Miss River & Bonne Terrelst s f g 58 1931 op
A&O
94
100
80
Missouri Kansas & Texas1st gold 4s 1990
JAB
6234
65
24 gold 40 June 1 1990__F&A
31
34%
Union Tr Co Ws dep
30
32
65
let Extension 5s 1944__MAN
32
71
lit de ref 4s gold 2004___MdrS
30
40
85
Guaranty Trust etts dep. _ _
38%
49)1
Gen Mit g 4346 1936. __J&J
27
20
N Y Tr Co ctfs of dep__
27%
31%
93
Consol NI g 58 1940____ AA()
6% notes '16 Cent Tr ctfMAN "io
40
Eq g 5s Dec '18-'23_-__JAD b 7 50 6.50%
St Louis div g 45 2001-A&O
98
37%
Boonville RR Bridge80%
1st g gu if 48 1951_ MAN
73%
Dal&Waco 1st gu 58140_MAN
70
Kan C & Pee 1st 4s g1990F&A
60
Mo Kan A E 13s 1942 gu_Adc0 f 36)(
50
Missouri Kansas A Okla1144 gu Si May 1 '42_MAN f 59
62
U S MtgArTr Co ctfs dep
56
TO
MK&TofT lit Se gu '42 MecS
49)4
62%
98
Sherman Shreveport & Shit M gu gold Si 1943_JAD
60
93% 8 W Coal & Imp lit 64'29 J&J
Texas A Okla-5s 1943.MAS
58
88
Mo Okla & Gulf RR Si '61 MAN
Mo Pacific HR (new company)
1st A ref 5s Jan 1923__F&A
89)4
90
1st & ref Ss July 1926____F&A
85
87%
97
1st & ref 55 Jan 1965-- _F&A
83%
Gen M 4s Mar 1975.-- M&S
56%
56%
Mo Pee-Cons Os 1920__-MAN
98A
98%
1 In London. a Nominal. a Sale price.
36
[Vol, 107.
RAILROAD BONDS
NOTICE.-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Bonds.
Ask.
Bid.
dab .
Bonds.
But
'Ask.
Ohio Connect'g 1st g 4e'43 MAS
743j
N Y Cent & Hud Riv-(Concll
Missouri Pacific-(Concluded)
7251
76 Ohio I & W-See C C C & St L
Moh A Mal as 1991___M&S
6.50%
Eq Cs Nov '18-Nov '21.M&N b7.50
Ohio
&
Belt
River-See
Ohio
2002_M&S
g
310
Consol
60
Gold 41 Mar I 1945 opt _MAS
89
Old Colony-4a gold 1924..FAA
68
N J June lit 48 gu '88:_ _FAA
3d 7s ext to July 1938 at
86
JAB
4a Dec 1925
64'%
NY&Har 1st g 35482000MAN
MAN
4%
7-1
J&J
44 Jan 1938
A&O
924
'27.
tts
g
let
Y&
N
Nor
50
I
A
FA
op
50'51
StLASou
Boone
.
1
1932
July
3%.
%
68
•
g
4s
1993A&0
Put
let
63
70
N Y&
Cent Br UnPaclit g4s'4811rD
74
c
aj
4
P
Oregon & California-See S-oj
Pine Creek gu es 1932JdrD 101
81
79
Pao of Mo let ex g 4.'38_Fdt A
iiii - Oregon-Washington RR & Nay
85
Pitts & L Erie 68 1928__ J&J 102
2d art 15s gold 1938_ __J&J
70
9134
6934
let A ref g gu 48 ,61 opt _J&J
M:0
5e
1
1928
Jan
_M&N
1938_
Si
1st
E
St L R
80
7834
Ore RR de Nay cons 4-e'48J&D
Pitts McK dr Y let 6s '32 J&J 10134
Car'deletBrlst4148'38 A&O
'Oregon Short Line-See tin Pac
2d Signer 1934 _ _ _____J&J 101 54
St Louis Iron Mtn & Sou3
OswegodrSyracuse-See D LA W
75%
9551
RWAO con Se July '22_ A&O
Unify A Ref'g g 48 '29.J&J
Pacific Coast Co-See Misc Ms
g
'22..A&O
314s
cons
93
RWAO
93%
,
A&O
'31
58
g
&I
ry
con
Gen
9151
Paducah & Illinoisg
Riv
1922...I&J
dr
4s
B
Utica
91
93
Gen Con stpd gu g5e'31A&O
88
83
J&J
let s f g 454s 1955 gu
80
West Trans Co 33-4s '23_ FAA
6.40%
Eq 5s Nov '19 -Noy'21M&N b7.40
Co
Pan
72
73
American let Cs '34 op J&J ----..J&J
2361
48
let
Shore
West
67A
69%
Riv & Gulf DIY 4s'33 MAN
76
Pennsylvania RRN
& StL let g 4e'37 Adr0
90
93
Pine Bluff & W fle'23_A&O
99
MAS
M
lis
6451
g
Con
1919
62
_MAN
1
1931_
48
May
Deb
86
Verd Val TAW let5e'28M&S
84
do 4s gold 1943_.... MAN
N Y Connecting RRMobile & Birm-See Southern R y
84
MAN
do 4s gold 1948
81
7634
FAA
let M 43.48 1953
102
Mobile & 0-1st g es 1927_J&D 101
do 41 gold 1948 sterling
N Y A Gr'wood Lake-See Erie
92%
98
lit exten 88 July 1927___Q-J
90'
stamped dollar bonds
N Y & Harlem-See N Y C & Hud R
61
M&S
Gen g 4 1938
93
93%
FAA
do 43e g 1980
Man
dr
Hud
&
Jersey-See
Y
N
7
b
i
?
6
_Var
1919.
Eq 56
8534
86
JAD
1985
West
Gen
g41,1.
k
&
Del
Lac
&
West-See
N Y Lack
Eq 58 Nov '18-Nov'23_MAN b 7
83
77
Con M 3 s g .0 1945_ ._JdtJ
NYLEA WC RR-See Erie.
Eq 44e Mar'19-Sep '22 M&S b 7
97
0534
J&J
B
W
1921
&
Cu!
Ph
tr
4s
J.
of
N
Cent
83%
NYAL Br-See
Montgom Div g 5s 1947F&A
95
RE pun mon let g 4s '23 MAN
N Y New Haven A Hartford83%
87
St Louis Div 5s 1927 __-J&D
88
Gen ft eq 4sMay'19to'20 Q- P b6.157 5.60
873-4
Deb Si Jan 15'48 cony JarJ 15
78
73X
St L & C 4s guar 1931_ _ Ada
5.60 0
59
Gen ft eq 4. Jne'19 '22 Q-M 1 6.15
Deb 4s July1'55 non-cony J&J
Mobile Ter dr Ry 6s '35 op M&S
59 '
Gen ft eq 4144 Apr'19 '23_Q-J 1 6.15 o 5.60%
Deb 4s 1956 non-cony.. _MAN
Mohik&Malone-See N Y CdrH
82
84%
_ __
60
Aieg Val gen 4. 1942_ ....M&S
Deb 4/3 1947 non-conv_MAS
Monong River-See Bait A Ohio
60
50
80
77
Balt Chem & At let g 51'34 MAS
A&O
85
Deb 4e Apr 1 1922._
Monongahela Sou 58 1955 Adt0
55
89
•
51
Belvidere Del gu 42 1927.P&A
M&S
Deb 334s Mcb 1947
Mont Cent-See St PM&M
_J&J
_
_J&J
gu
1943_
let
g
314e
61
6951
Adt0
non-cony
1954
33.4s
Deb
Pac
So
Tex-See
Morgan's La &
80
87%
Cin Lob dr Nor 45 1942..MAN
543-4
Deb 314e 1956 cony ___J&J --Morris dr Essex-See DLAW
85
68
Clev&Marletta-4%.'35 MA N'
Bos&NYAL let 48 g'55_F&A
90
Mutual Term of But 4s 1924J&I
50
&
74
Cleveland
PittsburghCent New Eng 4s 1961 __JAI
Nashville Chattanooga & S L93
70
85
BerA4 Asgen gtd 1942_ _ J&J
95A
Dutchess Co 41is '40. J&D
95%
lst consol gold Si 1928....A&0
89
81
SerB4 Asgen gtd 1942_A&O
Danb &Norwalk 48 '55 _JAD
Centreville Br g Os 1923_ _J&J
86
%.
3%
to
red
96
Int
1
1920......_J&J
5e
July
Con
103%
1923_
99M
___J&J
fie
Jasper Br 1st
8034
gtd
'48MAN
gen
95
C
3%s
Ser
Gen 5s Apr 1 1925 ._ A&O
Nash Flor & Shelf-See L dr N
80 1
Ber D 354e gen gtd ',10F.liA
7134
Harl RAY A Portch 4e'84 MAN
National Rye of Mexico85
D Riv R.R& B gu g 48 38 FAA
89
30
Housatonic con 5s 1937_ MA N
1957.___J&J
Pr lien g 414s
&
PittsburghErie
65
MAN
4s
'54_
let
Naugatuck
20
Jan. 1914 coupon on
835Gen gu g 3%s SerB '40_J&J
68
New Eng cons 4e '45 gu _J&J
A&O
30
Gen M 45 1977
Series C 1046.
81
Consol g5s July 1 '45 _J&J
April 1914 coupon on
4
.1.:
81
.
.!:
J
'41.J1j
Ind
454s
&
R
Ext
Gr
I 50%
NYANEBosTer4a '39 A&O
8% g notes June 1915. __JAD /
85
75
Muskegon Div g 5e'26_J&J
65
N Rev dr North 48 '56 guJAD
Not RR of Me: pig 4 kis'26J&J
Cumb
&
Bedford
85
Holidaysb
N Y Proy A Bos 4e '42 A&O
January 1914 coupon on_
82
86
guar_J&J
1st
M
1951
g
4s
A
Bos
Ry
N
Y
21
Westchester
Ada)
lit cons g 48 1981
54
55
Pennsylvania Companylet M g 430 1946 gu...Jard
20
April 1914 coupon on__ _ _
1st M g 43.s 1921_ _J&J
9734
4434
Prov Sec deb 45 1957 gu MAN
Nebraska-See CBAQ
9551
0634
Col tr 4%s.rne15'21JAD15
Prov Ter let g 48 gu '56_ M&S
New Eng RR-See NYNHAII
8234
86
1921_A&O
op
1931
g
1
/
4
River
Gu
Hud
&
Y
Central
N
&
N
Nor-See
Y
NYNTI&H
New Rev & No-See
78
MAN
48
1982_
g
tr
etre
Gu
New York Ontario & Western-N J Junction-See N Y Central
76
6551
Gu tr ctfs g 3%s 1937_ MA S
6334
Ref let g 4s June 1992__M&S
New Jer & New York-See Erie
75%
65
50
Gu tr ctfs g 33-4. 1941_ FAA
7334
D
Gen Mg 40 1955 red__ _
70
80
New Lon Nor 1st 46'40_ _ .J&J
71
'42__J&D
g
In
33
ctle
Gu
0
b6.40
5.907
'19
MAS
Mar
Mch'28
Eq
4.
dt
Sout
Paso
hwest
El
414.
New Met Ry&C'I-See
79
7434
'44__JAD
g
82
In
86
etre
Gu
55
35-4s
52%
NYPhila&Nor-lst g 4e'39 J&J
New On Gt Nor 1st Cs 1955 FAA
80
85
Pitts C C & St
Income 46 Jan 1 1939_ MA N
New Orleans & North E es 1915
92
93%
rt
'40A&O
A
H
Ha
4%eSerA
g
gu
Con
N Y Prey & Bost-See N Y N
100
95
Extended at 5% 1940_ _MAN
92
100
Ser B 1942 .Ada)
do
N Y & Putnam-See N Y Cent dr find River
64
NewOrleansTerm 1st 48'53.JdrJ
92
99
Ben C 1942 _MAN
do
N Y dr Rockaway Beach-See Lo lig Island
New Orleans Texas & Mexico92
FAA
93
1963
Ser
I
do
W-See
&
N
Y
Sung
91
92
Erie
_JAI)
A_
Ser
1925
Oct
fis
let g
92
'64
MAN
J
dt
Ser
454e
do
H
H
51
N
N
Y
Y
&
Boa-See
N
50%
Waste
Non-cum Inc 58 Oct'35 Ser A f
915
do 4s Ser D '45 _MAN
Newport & Cin Bdge--See Louis vile & Nashv Nodaway Val-See KCEit.f&CB
91
do 41 Ser F 1953 JAI)
Norf A Caro-See At! Coast L
Newp & Rich-See Conn & Pass
96A
do 4s Ser G 1957_ MAN
9131
Norfolk SouthernNYB&M Bch-See Long Tel
FAA
%
H
1960
4s
do
Set
655
9134
FAA
P&A
op
5e
ref
'15_
g
'61
A
let
N Y Bay Ext RR-See Long tel
91
93
8251
do 33-4. Ser E '49. Fat A
tle
1941._MAN
Sou
let
A
Norf
R.
R.
Central
York
New
9734 10034
CStL&Pitte 1st 5eg'32 AdrO
let gen g tis 1954 opt _J&J
9351
93%
Cony. deb. 86 1935
76
70
Pitts Va A Char gu 48'43MA N
'43
MAS
5s
let
F
Cape
A
Ral
69
F&A
_
A_
Ser
1998,
48
M
Con
80
90
71
&dug Bay A Sou g Cs'24_J&J
Ral A Southp con 58 '65_ JA D
New York Cdnt & Hud River773-4
Sun & Lew hit g 48 1936.J&J
Suffolk & Car con 5s'52. J&J
70
Ref's g 3141 July 1 1997_ _J&J
Ohio
&
5
7
Valley
Walh
-7
Tol
N
_MA
4e
'61_
gu
Ter
1st
Norfolk
81
7834
Deb g 481934tax-exemptMAN
8734
. let g gu 454s 1931 Ser AJA.1
70%
79% Norf & West gen Si 1931__MAN 105% we
Deb 4s 1942 tax-exempt_J&J
8734
let g gu 43-4e '33 Ser B.JA.1
Imp & eaten 68 1934____F&A 1033-4
77%
76
Ref & imp 414s 2013 op A&O
7734
106
1st g gu 4s 1942 Ser C MAS
New River let fle 1932_ AA() 105
%
983
98%
8% notes 1919
79
,4 Penn A N Y Canal-See Leh V
793
NAWRy 1st cons 46 '96_AA0
NYC Lines eq 5s'18 '22 MAN b6.25
Pennsylvania & NorthwesternDiv let lien & gen g 4s July 1
NYC Lines eq 4 As'19-'25J&J 66.50 o
100
95
Gen 158 Jan 1 1930__J&J
7151
1944 opt Jan 1 1929_ _J&J
NYC Lines eq 4145'19-'27.W b6.50%
102%
Clearfield&Jeff 1st fie '27.JAJ 100
Conv g 48 1932 op 1917-11AD
NYCLIneseq430'19 '28. J&J 66.50%
A
1
N
4
Lou
All-See
104
&
Pensacola
S
deb
414s
1938__M&
Cony
66.50%
Boa A Alb eq 448'18-'27 A&O
Peoria A Eastern-See Cloy Chi Chic & St L
7634
78
N&W Pocahontas 4e '41_,JA D
61%
62
LB Col tr g 314e 1998_ FAA
Eqtr 4101919-1924 __FAA b 634 44, 551% Peoria & N W-See Chic A N W
60
M C col IT g 314. 1998_ FAA
9531 _ _ Peoria Ely Term-See Ch R I A Pac
ColCon&Ter ist 5s g
81
Beech Cr-let 4e g gu '36 J&J
03
Peo & Pekin Un let Os '21 Q-P
7131
77
SclotoVal&NE ist4s'89 MAN
84%
92
J&J
2d guar g fle 1936
82
2d mort g 454e Feb 1 '21 MAN
Went
North A South Caro-See Caro Atl
Clf Bit C Co let g 4s'40J&J
Co)
(New
92
Marquette
Pere
100
__A&O
Se
Penn
1920
Northeast
Beech Creek Ext 310'51_ A&O
3
80
79%
1st g is July '56 Ser A .___J&J
N'east of SC-SeeAt1C L of S C
68%
Cart & Adir 1st 4s g '81_ _MD
_J&J
let g 4s July '58 Ser B
6434
Northern Cal Ry-See So Pac
85
Gonv & Osw 1st 5e g '42J&D
100
95
Perkiornen_ let ii'18 ext to'38Q .1
Northern CentralLake Shore dr Mich South100
95
90
2d Cs 1918 ext to 38_. _Q-J
70
Con gen M 43-4e E 1925_A&O
71
Con g ref 354e 1997_ __JAD
Pete .burg -See All Coast Line
Mort bde Ifs 1926 Ser A. J&J 100
85
MAS
Deb g 4s 1928
80
84
Phila dr Balt Cent 4s 1951 .M N
82
Mort bonds Ife 1926 Ser B J&J 100
MAN
83%
Gold 49 1931
8234
Phila Belt dr Wash 4s'43.MA N
81%
Northern Ohio-See L E & West
85
CleveShortLine4he'61A&O
&
Erie
Philadelphia
Pacific
_J&J
Northern
'38_
K A & Gr R 1st 5e
9934 101
79
8034
Gen (now 1st) gu Si g'20_J&J
Prior lien g 4e Jan 1997......Q-J
90
Kal&W Pig'n g rie '40_ _J&J
99
Q-F
573-4 605% Gen g 54 July 11920_ __AA° 97
Gen lien g 3s Jan 2047
00
Mahon C RR let 54'34 J&.1
95
8234
97
Gang 45 July 11920. __A&O
Ref & Imp 434s 20478erA.J&J
Merchants' Disp Trans Co74
A
8134
Phil.
Pittsburgh
Harrisburg
MD
g
1996
D
4s
Div
PA
St
7.75
_J&J
7%
nb
1919-26..
434s
Eq trust
_A&O
gold
59
let
Sc.1925_
08%
mort
83
965-4
Wash Cent 4s Mch 1948_Q-M
Michigan Central73
09
Phil& Newt A N Y 3s'42 _A&O
C B & Q Coll 4s-See Gt Nor
883/
5e cou '31 DABC div_M&S
9334
Phila & Read-See Reading Co
77A
St Paul & Dul lot Cs '31 FAA
M10
80
Deb g 4s 1929_
BaltPhlia
6751
&
Wilmington
_JAI)
1968_
g
48
let
cousol
6%
6.50
I
__A&O
'19-'31
Apr
Equip 5a
96
_ MAN
93
Debenture 4s 1922
.
Dul Union Dep 5s '30_ A&O
let be Kal & SH 1939_ MA N
90
8734
Debenture g 4s 1926____J&J
St Paul A N Pac Se g '23 FAA 16oVi iii5
7234
lst mtge M Air L 4s'40 J&J
8131
83
___AA0
4s
g
1932
104
Debenture
Reg certs 68 1923
Q-F 10034
1st g 4sJoldrNInd'57 J&J10
In
1921
MID
RR
Penne
-See
Col
10551
J&J
(is
'33.
Co
10834
-let
No
Pac
Ter
66
MAS
'51
JL&Sag
let g 354e
Railway
Philippine
North ity of Cal-See Sou Pac
70
MAN
1st g 354s 1952
50
_J&J
1st 4s 1937 a f op gu
North Pac Coast-See No Shore
BayCABC1stM g38'89J&D
Pine BI A W-See St L I ,MAtio
North Pennsylvania52
i3s'89 MD
Bat CAS let
ud
A
Riv
H
Y
Cent
N
Creek-Bee
Pine
80
88
1936..MAN
4e
let
extended
M
73
75
MAN
s'61gu
Tun
Del R
454
Pitts Bessemer & Lake Erie65
75
J&J
Gen g 3 3-108 1953
Grand Riv Val 4s '59 M&S
P S & L E let g 58 1940_A&O
30
9234
Northw Term g 591928 gu.J&J
Tol Can Sou& D 4s'56_ J&J e 65
90
Cons let g 5e July 1 '43J&J
85
_
WAS
Norwich & Wor-4s 1927_
90
P 13 & L E con g tie 1947_J&J
Ogd'bu A L Chain-See Rutland
100
97
JAB
Deb g 58 1919
Pitts Char & Youghiogheny80
Gen raort gtd 48 1932_ A&O
Pitts an Chic & St L-See Penn RR
Pitts Cleve & Tol-See B A 0 .
yc
b Basis. f This price includes accrued interest. k Last sale. 1 In London
a Nominal
a Sale price.
t Tax-exempt.
RAILROAD BONDS
°err., 1918.1
37
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bond ,
Bid.
Ask.
St Paul Minn & Montt (Court)
Pittsburg Junction—See B & 0
Southern Railway—Won.)70
40
Pitts h Lake Erie—See N Y Cent dc Hod River
Mimi Union lot 6s 1922__J&J 1003%
Aug South g Si 1924_ __J&D
Pitts McK & Yough—Sme N Y C
lit 5s July 1922._ J&J
99%
92%
ETVadcGa—Div g 53'30_J&J
10
89%
91%
Pitts Elhaw&N—Ist g 5s'49 P&A 1
Mont Cen 1st gd Os '37_J&J 105
COL12301 1st g 55 1956__M&N
92
2
45
P&A
lit guar gold 5s 1937_ J&J
Ga Mid 1st g 3s 1948,__A&O
Gold 4s Feb 1 1952
85
Wil & S F 1st 5s g 1938_J&D
923
95
Ga Pee 1st g Os 1922____J&J
99% 103
reoeivers' ctfs 1918__ M&S
%
St P & N Pac—See No Pac
98% 100
Knoxy It 0 1st g 6s 1925 J&J
Pittsburgh & Shawmut—
85 StP&SC—SeeCStPM&O
L It N So joint g 4s—See L&N
lst if gold 5s 1959 opL_J&Dn
Mob It Birm pr lien Si'45 J&J
95
Salt Lake City Un Dep It R11,Pitts Shen& La—SeePiless&L E
72%
114 M Si 1938
Gen fvf g 4s 1945 _ ___ _ _J&J
M&N
773%
873%
Pittsb Term REt & Coal65
Mobile &0coil tr 4s'38_ M&S
63
San Ant It Aran Pass—SeeSoPac
95
J&J
1st g gu s f Is 1042
89% 102
Rich& Dan Deb5sstpd 27_ A&O
90
San Francisco It Nor PacificWeitSideBeit 1st g 5s'37M&S
90
Richmond It Mecklenburg—
1st g .5s sink fund 1919_ _J&J
Pitts Va & Chas—See Penn RR
75
lit g 4s Nov 1 1948_ _M&N
San Fr It S Jo Val—See AT&SP
Pitts & Western—See B & 0
98
99
San Fran Term—See Sou Pacific
So Car It Ga 1st g 5s '19 M&N
Final) Youuget & Ashtabula—
M&N
Santa Fe Pres It Ph—See Atch Top & S Fe
Sumter& Wat R5s g'19 A&O
90
Congo' 15s 1027
9331
86 Sault Ste Marie Bridge—
84
Va Mid Series D 4-5s'21_M&S
93
lit gen 41 Set A 1948___J&D
lit Msf g Si July 1 1937...T&J
92
Series E 58 1926
M&S
Portland & Ogdensburg91
Series F 5s 1931
M&S
1st M 4%s 1928 guar___M&N
883 Say Fia&W—See At! Coast Line
86
75
Gen'l Si 1936
M&N
93%
Say&Statee—lst g gu 5s '33 J&J
Port & It Palls —1st g4s'26 M&N
76
Schenectady It Duanesburg—
do guar stamped M&N
Debenture 4s Aug 1927__F&A
80
73
Port!(Me) Term go 4s '61_J&J
lst guar 6s 1924VI&S
Wash O&IV 1st gu 49'24 P&A
98
783%
Schuylkill River E S—See B It 0
8 & N Ala—See Louis It Mashy
Port Reading—lst go 5s'41.J&J
Scioto Val It N E—See Nor & W
South Pac Coast—See -Southern Pacific
Ports Gt F & Con—SeeBos& Me
100 &lab Air L—lst g 4s 1950_A&0
95
80
g'41J&J
SpartanU&Col—See Ashy&Spar
Potomac Val —1st gu
7231 Spokane Falls It NorthernStamped
Princeton & Northw—See Chic & N W
6731
5331
54t
96
Adjust M 58, Oct 1 '49__F&A
J&J
Prov Sec Co—See N Y N
1st fis g 1939
57
Ref g 41 1059 opt
Spokane InternationalProvidence Term—SeeNYNH& H
A&O
503%
82
lit & con Os 1945 Ser A_M&S
80
83
78
95
Pro, As Wore—lst 4s 1947_A&O
1st g Si 1955
J&J
Eq4 tits Jan'19 July '22J&J15 b 7.40 6.40% State L & Sulliv 43%s '29___J&J
90
Raleigh .4 Augusta—See Seaboard Air Line
Eq g 5s Dec.'18 Dec'19J&D15 b 7,40 6.40% Staten Isld Ely—See Balt & Ohio
Ral&CapeFear—See Nor South.
Raleigh & Gas—See Seab Air L
Eqg 5s Feb'19 Aug'23 F&A15 b 7.40 6.40% Stepheuv N It S Tex—See St L S W
Ral & Southp—See Nor South'n
Atlanta-Birmingham Divis—
Suff & Carolina—See Norf It So
70
Raleigh dc S W—Seo Chesapeak e & 01110
lst g 48 May 1 1933_ M&S
76 Sumter It Water It—See SC&Ga
Raritan River—bit g 5s'39_JdcJ
Car Cent let g gu 48'49__J&J
663% Sunbury Hazleton & W B95
M&N
Rayensw Spenc & Glen—See Ba it & Oh io
Florida Cent It Peninsula1st 5s May 1 1928
98
1st g 5s 1918 ext to 1923
2d moth Inc fle '38 coup_ M&N
Reading Company—
80%
81
at 6%
Gen g 48 Jan 1 1997
Jdc.1
_ _ _ Sunbury It Lew—See Penn RR
J&J
83
98%
1st 1 g ext 55 gold '30 __J&J
9599% Superior Short Line—See Ch St P M It Om
ler Len g 4s '51 op '06__A&0
923%
1st con 5s gold 1943__J&J
993
Atlantic City Ss 1919___M&N
983
953% Tampa & Jacksonville933%
let cons g gu 4s 1951__J&J
70
76
So Bound lot g 15s '41_ A&O
95
1st M S. 1949
A&O
50
85
Georgia it Ala
1003% Tampa North 1st Si 1936 opJ&J
65
W&N a tr ctfs 48 red 105.Q-M
90
Oct '45_J&J
102
GadcAlaTerm 1st g 5s'48 J&D
Philo It It-2d 5sg 1933_A&O 100
Tarkio Valley—See K C St J It Council Bluffs
Imp M ext g 4s 1947_A&0 83
Ga Car It N-1st 5s g'29_J&J
91
Term
RR
Assn
(St
Louis)
8731
97
83
Cons ext gold 45 1937_ M&S 83
A&O
lot gold 45%. 1939
Ral'h&Aug'sta—ist 6s'20 J&J 10
103
823%
89
Term 6s g gu May 1 '41 Q-F 101
Ral'is&Gast'n—let g5s'47J&J
let consol gold Si 1944_ _F&A
953
92
%
Del it Ter p m g 5s'42M&N 100
645
69
95
Gen ref is f g 4s '53 op '10_J&J
Seab&Roanoke—lst51126J&J
85
Seacoast ItR of N J Si '48_ Ads°
107
Ex p mon g 55 1942.J&J 100
St L Br 1st g 7s 1929_ __ A&O 105
100 Seattle Term 6s 1918-1930
96
90
Wilm & No 1st 5s '27_J&D
99%
StL Mer Bdge T-5s'30 A&O
85
Gen g 5a Aug 11932_Q-F
Sebast It Mooseh let 5s'28_M&S
Mer Bzige 6s'29 op '09 P&A
Thus & Read Coal It iron—
Shamokin Sunb'y It Lewisb'g85
Terre Haute It Ind Ss 1925_J&J
87
2d Si g July 1 1925
Col s f g 4s ext'32 guP&A
Terre Haute It Peoria—
J&J
Sherman Shrey It Sou—See Mo Kan It Tex
85
Rini dc Saratoga—See Del & H
lit con g 5s Sept 1 '42__M&S
klichm dc Danv—See Southern Ry
Shreve Brdg It Ter—See St Loul s South western Texas Central-1st Si 1923A&O
80
Sierra Ry of Cal—
Rich Fredericksb & Potomac—
Texas It New On—See So Pee
88
84
lite 8s, g, Apr 12'37 _A&012
70
Cons mtge 43s 1940_ A&O
Texas It Olcia—See M. K It T
Rich & Mocklenburg—SeeSoRy
Sioux C It Pac—See Chic It N W
80
81
Texas & Pac 1st Si 2000___J&I)
45
Rich & Peters—See Atl Coast L
Bodin Bay It Sou—See Penn RR
24 Inc g Si Dec 2000____Mar f 41
93
Richmond-Washington Co—
Somerset Ry lit It ref 48'55.J&J
J&J
Lou Div 1st g 5s 1931
93 South Bound—See Seaboard AL
Col tr g gu 45 1943 opt__J&D
Weatherf'd Min W It North
So Car It Ga—See Southern Ry
Rio Gr Junc—See Deny & Rio Grandel
80
lit gu g Si 1930____F&A
South Car West ____ tSee Car
Rio Grande So—See Den (Se Rio Grande'
Toledo Can Sou It Det—See Mic h Cent
South Car West Ext_
Rio Grande West—See Deny &Rio Gr ande
It We St
Toledo It Ohio Central—
Sou Indiana—See Ch Terre Harr te & S E
Hoch It Pitts—See Buff R & P
Ltd
90
lit 5s g 1935
883%
80 Southern Pacific Co—
Rock Isi- Frisco Term-58'27J&J
80
West Div 1st 5s g 1933__A&O
Rock fel Ark & La—See C R I & Pac
Coll tr 4s(CP) Aug 1 '49_J&D
70%1 71, Gen g Si 1935._ ___
J&D -i5q,
80
RockIsl & Peoria—See C R I &P
Cony g 45 Joe l'29op'14_M&S
773%
7778
Car tr 4s Ser B 1019-'20_ _J&J b 7%
6%
Rome W & Og—See N Y C & H
Cony g 15s 1934
67
91
70
MET)
Kane It Mich 1st 45 1990 A&O
9031
69
Eq 43%s 1919-Sept 1923_M&S 1 6.25 5 75%
Rutland—Con 45s 1941_ _J&J
85
J&J
2d NI g Si 1927
Benn&Rut 43s g 1927:M&N
Car tr 4%s 19-Mar'23_M&S b 6.25 5.75%
Eq 4%8Jan '19-By '22J&J b 7% 6%%
60
Ogd&LCh 1st g gu 4s '48_J&J
Auet It Nor 1st 15e g '41__J&J
93
Eq 4%s Jan '19 J'iy '24J&J b 7% 6%%
55
Rut! Can 1st g gu 48 '49_J&J
Central Pacific—
57
St Mary's Div 4s g 1951_P&A
Equip tr 4%s I923-27__M&N b
lit refdg 4s g g'd '49_F&A
70
5A
76%
5
Toledo Peoria It WesternSag Tose & Flur—SeePore Marq
1st g gu 48 Oct 1 1954_A&O
Jct.! f 35
50
1st g 4s July 1 1917
St Clair Mad & St Louis Belt—
M 33%s g g'd Aug l'29_J&I)
85
Toledo St L & Western—
87
60
Alton Bridge 1st g 4s '51...I&J
46
73i
Alcc
i
80
Galveston Harrisb It SanAn—
Pr lien g 33%s July 1'25__7
94
St Clair Term 1st as 1932_P&A
Mex&P Div let 511'31_ M&N
90
101
49%
lot g 4s Apr 11950
2d M Si 1931 go____J&J
St Johns & L Cham-5s'44 M&S
32
Col tr g 4s Ser A 1917_ F&A
97
60
'47__J&J
St J & Gr Isl—lst g 4s
Gila Val Globe It Northern
22
Union Tr ctf dep
82
80
1st g 5s Nov 1 1924__M&N
OS
et Law It Adiron 1st 3ri'96_J&J
72
95
Tol Term lst45%s 1957 gu_M&N
86
A&O
2d gold Os 1996
Houston East It West TexasTo! Walh Val & 0—See Penn FIR
St Louis Al & T 11—See Ill Cent
1st Ss g May 1 1933_ _M&N
813%
95 Tombigbee Val lit g Si '50 A&O
St Louis Br—SeeTerm RR Assn
1st guar g Si Mar '33_ M&N
J&J
85
92
Gen mtge 68 1935
St L & Cairo—See Mobile & 0
Houston It Texas Central—
Toronto Ham It BuffaloSt L Iron Mt ds Sou—SeeMoPac
ist I g 15s 1937
9231 106
70
80
1st g 4s June 1 1946_ _ __J&D
Je.c.1
St L Mer Br Co--See Term RR
Gen gold is 1921____A&O
8931
92 Troy It Boston—See Fitchburg
St L Peoria & N W—See Chic & N W
90
98
100
Troy dr W T Bdge 5s 1939_J&D
Waco&NWDiv65 g'30M&N
St L Rocky Mt & P 5s'55—See C& It C'os,p.44
La West 1st Os 1921 _._J&J
85
Ulster It Del con Si 1928__J&D
983%
St L South—See Illinois Central
A&O
Morgan's Louis's & Texaslet ref g 4s 19.52
70
St Louis-San Fr (reorganized)
1st g Os 1020
J&J
1045% Union Pacific&J
Pr I 4s 1950 Ser A
North Cal Ry g Si 1929_J&D
583
91
85%,
583
let Ry It I g 4s g 1947 ---J&J
8431
71
70
J&J
Fri Ss 1930 Stu B
NoRy ofCal 5e g gu 1938 A&O
J&J
84
84%
Cony 4s 1927
933%
9131
68%
• Cum ad) Os July 1955___A&O
69
903%
79%
Oregon It Cal 1st )5s 1927_J&J
75%
let It ref 4s June 2nos__mics
Income mtge 6s July 19600ct
52%
S A It Ar Pass g U 4s'43_J&J
523g
10-yr 63 temp rcts July 1928_ 102
102%
56
St Louis & San Francisco—
San Fran Term let 48'30 A&O
715%
72
Ore RR & Nay—See Ore-Was h RR & Nay
J&J 101
So Pacific Br Os 1937_ Adc0 1013%
Gen mtgo g Os 1931
101
Oreg Sh Line 1st g 63'22_ F&A 100
94
883
Gen mtge gold 130 1931- _J&J
92
Southern Pacific RR Cal—
98
1st consol 5s g 1948___J&J
80
Birm Belt 1st g go 4s'22_A&O
let con g Si gu 1937__M&N
903%
Ref g pi 48 '29,op'07_J&D
81%
96
81
80
Sou West Div g 50 1947_A&O
1st ref g 4s 1935 op '10 _J&J
76
Utah & Northern7631
St Louis SouthwesternSo Pac Coast let g 4s '37_J&J
90
1st 7.'08 est at 4%to'33 J&J
98
9031
M&N • 653-g
1st g 4s 1989 certfs
6731
Texas It N 0—
Con.sol gold 5s 1920___J&J
89
803%
50
2d g Inc 4s Nov '89 cort__J&J
543'
Consol gold 5s 1943
J&J
Union Terminal Co (Dallas)
85
61
lit consol g 48 1032_ __J&D
5931
Dallas Div lit g 4s'30_F&A
80
1st g Si 1942 op 1922A&O
90
573' 583 Southern Railwaylit term & unif 58 1952..J&J
United N J RR It Canal Co6%
Eq 58 Ser D 1919-1923_ F&A b
1st consol gold 5s 1994 _J&J
General gold 4s 1923____P&A
93
88
96
873%
Eq5s Ser E 1919-1924__A&O b 7%
6%
Develop It gen M g 4s'56 A&O
62
92
General gold 49 1929___M&S
625%
623
67
5% notes Mar 2 1919__M&S2
Cent Ark & Ea 1st 5s'40opJ&J
General gold 4e 1944___M&S
983%
9831
865%
95
Grays Pt Term g 5s '47_J&D
79
Eqtrg4 s Feb'19-Feb'21 RIcA b 6.50
6
Gen lit g 35%s Mar 1 '51 M&S
75
631 Upper Coos—See Maine Central
Eq tr 4%s Ser M '18-'19_J&D b 6 50
Shrer Bzig&Ter 5s '55 guF&A
StephenYN&STex5s'400p.J&J
60
05
Eqtrg4 tisApr'19-Apr'20A&O 5 6 50
6% Utah It Northern—See Union P &dile
E Term reor lien 5s 1938_ M&S
St Paul Bridge & Terminal Ry._
88
Utica It B1 R—See N Y C & Ei
83%
J&J
95
100
lit M 68 1929
1st Meru div g Si 1906_ __J&J
84q
Utica Clint & Bing—See Del It Hod
St Paul & Duluth—See Nor Pac
St Louis Div lit g 4s 1951 J&J
6431
663% Vandal's RR77
St Paul East Gr Trunk—See Chic & N W
Aiken Br 1st g 48 1998...J&J
F&A
60
Con g 4s 1935 Ser A
St Paul 8z K C Short L—See Ch 11 I & Pac
M&N
Atlanta It Charlotte Air Line —
Ser B 1937
793%
St Paul Minn It Manitobalit M 45%s 1944 set A_J&J
80
87
Vera Cruz It Pacific RRJ&J
1st cons g 4s 1933
J&J
lit M 5s 1944 set B _J&J
8431
let g 43%s 1934 opt
9231
113
.litc.1 105
1st consol g 6s 1933
At! It Danville 1st 4s '48_J&J
Verdig Val Ind & W—See Mo Pa
7031
92
lit con red to 4)is g '33=J&J
9131
'40A&0
lit
45%s
2d g 4s 1948
Vermont
Val
87%
80
J&J
89
Montana ext 1st 4s'37J AD
Vicksburg & Meridian—See Ala dc Vicks
813/i
Atl It Yad lot gu g 4s'49_ Ads°
70
Pacific Ext 1st 4s £ 1940J&J d
Pac—
Vicks Shreve It
Eastern Ry of Minnesota—
85
90
P 1 (is '15 ext 5%'40M dc N
Nor div lit g 4s 1948.A&O
Gen Si May 1 1941_ _M&N
95
743(
Virginia Midland—See So Ry
Va & Southw 5s 2003
J&J
8231
lit con g Si 1958
A&O
61
82
Virginian Ry8t
M&N
86
1st M g 3s 1982 opt
Basis. cOn basisof 84.848 to the Z. d On the basisof $5 to the
/Trite price includes accrued interest. k Last sale. tin London. a Sale price.
Ask.
Bid.
Bonds and Stocks.
Par
Ala Great Southern corn_ ___ 50 d 40
Preferred
50 d 50
Alabama & Vicksburg
100
Albany & Susquehanna (gu)_100 175
Allegheny & West (guar)_ __l00 100
Ann Arbor common
100
Preferred
100
Atch Top dr Santa Fe
86%
100
81
Preferred
100
Atlanta Birm & Atlantic_ 100
834
Atlan & Char Air L (guar)__100 140
Atlanta dr West Point
100 140
Atlantic Coast L Co of Ct_ 50 d 81
Atlantic Coast L RR corn.._100
95
Atlantic 1st leased lines rent tr_ Id
90
Augusta & Say (guar)
100
53
Balt & Ohio—Common
100
53%
Preferred
100
d
32
Beech Cr (guar N Y C)
50
Bost & Alb (guar N Y C
100 125
Boot & Lowell (guar B & M)..100
85
Boston & Maine
33%
100
Preferred
40
100
Boat & Pray (guar Old Col) 100 x 160
Boston Rey Beach & Lynn 100 100
Buffalo Roch & Pittsburgh.._100
65
Preferred
00
100
Buff & Susq RR Corp com_100
Preferred
47
100
Camden & Burl Co (guar)__ 25 d 28
Canada Southern
100
Canadian Pacific
100 169
Preferred
100 Id
CaroClinchfield & Ohio com.100
Preferred
100
Catawissa RE—let pf (guar) 50 d 38
2d pref (guar P & R)
50 d 38
Cayuga & Susq (gu D L dr W)30 d 45
Central of New jersey
100 196
Chesapeake & Ohio
58
100
Chicago & Alton RR
100
73-4
Preferred
100
934
Chic Burl dr Quincy
100
Chic Gt West corn
100
Preferred
23%
100
Chic & East III—Preferred 100
3
Pref Equit Tr ctf dep
2%
Chic Ind & Loulav corn
100
13
Preferred
100
Chicago Mllw & St Paul....100
48%
Preferred
100
78%
()Basis. d Price per share not per cent.
Stocks.
Par.
94
Ihicago & North Western.. 100
100 120
Preferred
20%
Chic R I dr Pac corn temp Ws_
773-4
7% Pref temp Ws
67)4
6% pref temp ctfs
69
0_100
Chicago St Paul Minn &
95
100
Preferred.
_100
Chic Terre Haute dr S E
Cin Indianapolis & Western _100 n 5
100 n 8
Preferred
Cinc New On & Tex Pac ._100 240
100
Preferred
100
Cincinnati Northern
Cm n Sandusky & Cleve pref_ 50 d 50
32
Clev Cin Chicago & St L......100
-100
Preferred
6234
Cloy dr Pitts (Guar Pa RR). 50 d 68
Betterm't stk (Gu Pa RR) 50 d 37
22%
Colorado & Southern
100
49
100
1st preferred
42
2d preferred
100
80
Columbus & Xenia (Guar) 50
70
Concord & Mont—Class I._ 100
70
100
Class II.
70
100
Class III
70
IV.
100
Class
100 100
Concord & Ports (guar)
72
Conn & Passumpsic—Pf(gu) 100
Conn Riv (guar B & M)___ _100 105
23
100
Cripple Creek Central
25
Preferred
100
100 Id
Cuba RR preferred
Dayton dr Mich corn (guar). 50 d 30
Pref (guar C H & D)
50 d 65
Delaware dr Bound Br (g11)-100 150
100 108
Delaware & Hudson
Delaware Lack dr West
50 d 172
Delaware
25 d 36
100
434
Denver & Rio Grande
100
Prefeed
rr
M
1
Des Moines dr Fort Dodge_ _100
100
15
Preferred
66
Detroit Hills & S W (gnar)_ -100
65
100
Detroit dr Mackinac
100
75
Preferred
Detroit Toledo dr Ironton.. 100
Preferred .
100
3
Duluth Sout Shore dr Atl__100
_100
Preferred
634
East Penna (guar P & R)___ 50 d 50
Elmira & W'msport (guar)._ 50 d 40
60
Pref (guar Nor Cent)____ 50
15%
100
Erie—Common
31%
100
lit pref
22%
100
2nd pref
Erie & Kalamazoo (guar)
50 d 70
48
Erie & Pitts (guar Pa RR)
Fitchburg preferred
lfr) d
x 52
Fonda Johns & Gloy coin.. 100
90
Ft Dodge Des M & Sou pref_100
90
Ft Wayne dr Jacic—pref (gu) 100
Geor RR & Bank Co (guar)_100 230
Georgia Southern dr Florida_100
74
100
1st preferred
100
58
2nd preferred
23
100
Grand Rapids & Indlana
Grand River Valley (guar) ..100 125
91%
Great Northern Ry—Pref__100
d 31%
Ore certificates '
100
Green Bay dr Western
Deb ctfs A & B—See under ho nds
Gulf Mobile dr North corn ..100
28
Preferred
100
Harrisburg Ports Mt J & Lan 50 d 95
42
Hartford & Corm Western.. 100
52
Flocking Valley—Common..100
3
Hudson Compahles--Pref__100
2
180
Hudson dr Manhattan
100
2
115
100
Preferred
Huntingd & Broad Top v t c 50 d 4
Preferred v t c
50 d 1(1
95
87
Illinois Central
100
55
100
83%
Leased lines (guar)
0% Stk tr ctfs—See RR Secure Co
160 Internat Rys(Cent Am)com100 Ed
100 Id
150
Preferred
3
100
85 Iowa Central
96 Jackson Lana dr Sag (guar)._.100
8734
Joliet & Chic (guar C & A).._100 100
Kal Allegan dr ifi' r Rap (gri)__100 110
95
53% K C Ft Scott & Memphis Ry—
55
54% Pref Cent Tr ctf dep stpd _100
80
39
K C St L & Chic—Pref (gu)_100
100
18%
Kansas City Southern
126
53
100
Preferred
87
3
100
Keokuk dr Des Moines
34
Preferred
100
45
67
170 Lackawanna RR of N J____100
7
100
Lake Erie & Western
20
100
Preferred
68
Lehigh & New York pref_ _100
107
50 d 59%
60 Lehigh Valley
Preferred
50 d
49
Little Miami orig guar
50 d 81%
32
Spec guar betterment elk_ _50 d 37
53
Lit Schuyl Nay RR&Coal(gu)50 d 40
170
Long Island RR
50 d
s 71
90
Louis & Mo Riv pref (guar)..100
Louis, Hend dr St L corn _100
Preferred
100
20
40
Louisville & Nashville
100 116
40
80
Lowell & Andover
20
55
Mahoning Coal RR
• 50 d 300
220
Pref (guar L S & M S)____ 50d 40
58%
Maine Central
100 z 78
10
Preferred
100
19
Manchester & Lawrence.._.._100
95
Maryland & Pennsylvania.. 100
8
Massawippi Valley (guar)_ _100
65
24
Michigan Central
85
100
7
Mine Hill dr Schuyl Hay (gu) 50 d 49
6
100
93-5
Minneap & St Louis new
18
Minneapolis St P & S 8 M__100
85
Preferred
100 101
48%
4% Leased Line Ctrs
100
58
79
91
90
Wabash —1st gold 5s 1939 M&N
82
80
F&A
2d gold 58 1939
90
Deb mort 6s ser B 1939_ _J&J
98
96%
Equip g Si Mar 1 1921_M&S
96
lit lien term g 4s 1954_ _ _J&J
91
90
4% gold notes May'20_M&N
87% 102
Det dr Chi ext lit g 56 '41 J&J
77
Des M div lit g 4.0 1939_J&J
80
Tol dr Chic 4a g 1941_ ___M&S
70
Omaha Div lit 3%s g'41A&O
Warren RR—See ID L dr W
80
Wash & Colum Riy-40'35 J&J
Washington Cent—See Nor Pac
Wash Go Ry—See Maine Cent
Wash 0 & W—See Southern Ry
80
65%
Wash Term Co.-3%s 1945.IldrA
84
F&A
1st g 43 1945 guar _
Weatherford Min Wells dr N—Se e Tex & Pac
West Jersey dr Sea Shore—
80
Jar.)
Consol g 48 1936
75
Cons 334s g Ser B 1936__J&J
58%
5734
West Maryland-48 1952 _ _Adr0
5% gold notes 1915 op.. J&J
85
Bait & Harris g 58'36_M&N
85
Ist M West Ext g tis'38M&N
97
Coal & Ir Ry Si g 1920_ _F&A
100
West N Y & Penn Ss
60
85%
Gen mort gold 4s 1943_ _ Adc0
45
Income g Si Apr 1943._Nov 1 1
Western Pacific RR Corp—
80
80%
lit M Si Mar 1 1946_ __M&S
88
90
Western Pa—lit g 48 1928_J&D
West Ry of Ala-454s 1918 A&O
Western Transit—See N Y C
West Shore—See N YC&HR RR Co
West Side Belt—See Pitts Term
West Va & Pitts—See B dr 0
Wheeling & Lake Erie RR—
60%
59
lit consol g 4s 1949 __M&S
62
56%
Ref M 4%,Ser A, 1966.
M&S
88%
L Erie Div lit g Si 1926_A&O
99%
Wheeling Div 1st g 5s '28 3dc.1
•Exten & impt g Iii 1930_F&A
98%
85
Equips f g Si 1922
J&J
74
Wheeling Term-4s 1940_ _F&A
Wichita Falls & Northwestern—
75
lit Si Jan 1939
J&J 1 65
40
33
let dr ref g Si 1940 op_ _J&J
Wichita Union Term Ry—
85
lit g gu 4%s '41 opt_ _ _M&N n 78
Wilkes-B & East—See NYS&W
Williamsport & N Branch RR30
1st ref g 434s 1931_
15
J&J
Willmar&SFalls—See51-PM&M
Wil de Nor—See Phila & Read'g
Wil & Weldon—See Atl Coast L
Winston-Salem Southbound—
lit g guar 41; 1960
67%
J&J
70%
Wise Cent Ry-1st m g 48'49 J&J
7?36
Marshfield & South East Div
88
pur mon lst g 48 1951_ M&N
69%
73
Sup & Dul Div 4s 1936_ _M&N
Minneap Term 3%8'50op
Wise & Mich Ry-5s 1945_ _J&J
Wiscon Val—See C M & St P
80
85
WorN ash&Roch— 4s Jan'30 J&J
80
85
43 Oct 1 1934
A&O
36%
Yosemite Val s f g Si 1936..J&J
RAILROAD STOCKS.
[VOL. 107.
RAILROAD STOCKS
38
Ask.
Stocks
Bid.
29
100
95
Mississippi Central
135
Missouri Kansas & Texas.. ..100
10
100
26%
Preferred
24%
78
Missouri Pac Ry trust ctfs...100
100
57
Preferred trust certifs
67%
50
Mobile & Birm pref (guar)....100
120
Mobile de Ohio—See South'n Ry
50• 68X
Morris & Essex (guar)
100 100
12
Nashua & Lowell
100 105
15
Nash Chat & St Louis
NashY & Decatur (gu'L & N) 25 d 37
100
National Rys of Mex 1st pref 100
. 4%
100
Second preferred
23%
60
New On Tex & Mex v t c
35
NY B'lyn & Man B pref(gu)_ 100 100
74%
80
100
New York Central RR
70
Dividend payable in London 14
13
42 New York Chic dr St Louis...100
45
100
23%
1st preferred
100
52
2d preferred
48
New York & Harlem (guar)- 50 130
85
90 N Y Lack & West (guar)__ _100
40%
New York New Hay & Hart _100
20%
N Y Ontario & Western.._....100
16
1100,)()
Norfolk Southern
104%
Norfolk & Western Ry
70
100
Adjust preferred
) 137
. 10%
75
No Carolina (guar So RR)..
115
Northern Central(gu Pa RR) 50• 69
80
27
North'n N H (guar B & M)..100
89
31
Northern Pacific Ry
40
0
Nor RR of N J (gu Erie)__ 101)
d
75
35 Northern Securities Co stubs....
North Penusylv (gu P & R)_ _50 d 80
90
165
Norwich & Wore pref (guar)100
90
110 Ogden Mine RR(gu CenNJ) 100
x
9334
185 Old Colony (gu NYNH&H)_100
/4
41 Ontario dr Quebec
•
70
10)
5
(
0
DL&W)_
5 Oswego & Syra (gu
8 Pac Coast Co—See Mtge stocks
d
43%
50
2 Pennsylvania Railroad
25 Peoria & Bureau 'Val (guar)_100 100
_100
___
74
Peoria & Eastern
13
75 Pere Marquette temp v t c_ _ _100
38%
Pref temn vet tr ctfs
58
180
Prior pref temp v t c
Phlla Germ & Norris (guar).. 50 d 100
5 Phila dr Trent (gu Pa RR)....1.00 180
8% Pittsburgh Bess & Lake Erie 50 d 23
55
50 d 45
Preferred
48
45
Pittsb Cfn Chic & St Louis. l00
65 Pittsb Ft W & Chic reg (gu)_100 123
115
15)4 Special (guar Pa R it) _ _100
32 Pittsburgh & Lake Erie__ _ _ 50 d 125
23 Pittsb :VlcK & Yough (guar) 5))• 50
36)4
100
90 Pittsb & West Va corn
79
100
Preferred
58
Pitts Youngat Jr Asht pref 100 120
55
124
100
Prey & Worcester (guar)
90
100 Providence Warren & B.......100
Railroad Securities Co110
50
235
4% Ill Cent Stock etre 1952....
50 d 89%
Reading Co
50 d 355-5
lit preferred
50 d 36
2d preferred
26 Rensselaer & Saratoga (guar)100 100
Rich Fred & Pot—Common_100 210
100 220
Dividend obligations
9234
31%, 6%
100 265
guaranteed
260
73- guaranteed
Rich &P&R F&C Conn_ WA
100
12% Rio Grande Southern
9()
38% Roth dr Genesee Val RR.... _ _100
90
105 Rome & Clinton (gu D dr H)100
22
100
Rutland preferred
St Joseph & Grand Island_ 100
100
• 1st preferred
5
100
2d preferred
5
5 St Louis Bridge lit pref___ _100 \95
45
100
2d preferred
6
11%
15 St Louis-San Fr stk tr ctfs..100
26
Pref stock tr ctfs Ser
96M
19
100
65 St Louis Southwestern
31%
100
Preferred
813 Saratoga &Schenectady (gu)100 115
8'
100
355 Seaboard Air Litie corn
100
5
Preferred
2134
50 d 35
Sharon
88
100
115 Southern Pacific Co •
100
28%!
125 Southern Ry common
100
68%
Preferred
50
Mob & Ohio stock tr ctfs
65
90
95 Southwest'n of Ga (guar)......100
15
100
1934 Texas & Pacific
5
100
5.1A Toledo St L & Western
5%
5
Empire Tr Co ctf dep
10
100
50
Preferred
10
Empire Tr Co ctf dep
73
9 Troy & Gr'bush (gu N Y C) 50 (.1 19)
83
100
22 Tunnel RR of St L
Union Pacific—Common.. 100 127
100
6931I
60
Preferred
United N J RR dr Canal (gu)100 180
102
(gu)_10,0
Utica Chen & Susq Val
55
42 Utica Clinton dr Binghamton 190
85
42
Valley RR (N Y)(guar)...._ 100
81
Vermont dr Mass (guar).___ _100
•20
Virginian Ry
115
934•
1000()
Wabash Ry
38%i
Pref
A
25
23%
116M, Frei B
k
Ware Riv RR (gu B X)._ 100
0(0
)d 60
350 Warren N J (guar D L &W)15
...100
12A
Ry
new
corn..
West Maryl
• 50
40
100
New 1st pref
80
100
20
95
New 2nd pref
IS
0
110 Western Pacific RR Corp...._1100
58%
Preferred
100
West Jersey & Sea Sh—Coin 50 d 40
75
100
8
no Wheel & Lake Erie Ry
17
100
Preferred
50
35
100
Wisconsin Central
11
Wrightsville & Tennille, corn 25 d 18
92
103
70
Flat price. k Last sale. Sin London. »Nominal. a Sale price. I low 'tom{
Ask.
31
1(10:i
24n
53
58
73
120
40
18
5
24%
110
74%
/6
.55
41
160
05
41
21%
18
104%
71
147
71
-i19%
60
90
84
100
85
48%
130
13
41
60
110
200
37
55
52
130
125
150
60
363
%
80
130
60
89%
36
39%
118
270
230
275
280
100
Ii))
110
23
105
53
12
39
23
37%
135
8%
22
45
88%
28%
68%
60
95
153
7
14
100
1273
70
186
112
65
.95
90
23
9%
39
24%
120%
70
13
80
23
19%
01
41
II%
20
36
20
y Er-rights.
•
39
PUBLIC UTILITIES
In the followin:! rearrangement of our quotation lists we bring together under the general designation of "PubIle
Utilities: all the different forms of such securities, thinking it easier for the reador to find any particular issue In a
general list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under. in other words, under "Public Utilities," we include Street and Electric Railways, Gas, Eleetrio, Power, Water and
Telegraph and Telephone Companies.
In quoting Public Utility bonds, we employ the same method as In quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest," we use no designating mark whatever where that is the case. On the
other hand, we prefix the letter "1" where there is a deviation from this rule; in such oases the interest forms part of the
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest Is to be
added on. This, however, does not apply to income bonds and bonds in default, in which oases the price takes account
of the Interest (should any payment be announced) and no designating mark is employed.
NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Adirondack Elec Power CorpBost Elev—West End Si. (Conc /)
Chicago City A Connecting Rys
86
1st M gold 58 1962 opt_ __J&J
82
LAs Jan 1 1923
90%
923
Col tr s f g 5s Jan 1 1927.A&O
J&J
55%
%
59
Alabama Power—
434s July 1 1930
80
J&J
8334 Chicago City Elylet M 55 1946 opt 1921__MAS
80 . 82%
es Aug 1 1932
FAA
73%
1st g 58 1927 op up to '12.F&A
8434
7734
85%
6% gold notes- 1922____J&J
95
Bost & Nor St Ely ref 45 54_J&J
355
Chicago Elevated RysAlabama Water 6s 1932___J&J
Georget Row & Ipsw 58'20 JAD
5% notes 1916 ext 1919_JAJ
J&J
6% notes 1922
98
96
LowLaw&LI let g 58'23opJAD
71
Chic June RR 4s 1945_
M&S
Albany Ry —See United Tract'n
Lynn & Boa 1st 8s g '24_J&D
Chic North Shore A Milw ERAlbany Sou RR 1st Ss'39_M&S
70
Bost&Wore St Ry 434s '23 FAA
75
82
85
90
1st M g 5s 1936
75
J&J
Alton Gran A St Tr—See East St L & Su
Brazilian Tr Lt A PowerChicago A Oak Park Else RyAltoona A Logan Val Elec Ry—
6% gold notesNov1'19_MAN
90
93
Lake St El 1st Os 1928 gu_J&J
50
Con g 4%s 1933 gu__F&A 15
60
Bridgeport Gas Lt 4s 1952 _JcirJ
80
8434 Chicago Railways CoAmerican Cities Co—
Bridgeton A MillyTr 5s '30_J&J
80%
1st m g 5s 1927 opt
FAA
Coll trust g 5-68 1919 opt_J&J
61
Bristol G A E 59 1939
72
J&J
711
Con M Os Ser A Feb'27A&0
76
American Gas—
BwayA7th Ave R R—See NY itys
57
55
Series B Feb 1927JAD
Bway Surface RR—See N Y Itys
90
88
Cony coil tr g Ss 1920__J&D
93%
Series C Feb 1927F&A
Non-cony coil tr g 5s'20_JAD
Bronx G&E 55'60 op aft'20..J&J
65
Pur mon 4-5s Feb '27 op.J&J
J&J
Del) Os 2010_
75
Bklyn I3oro Gas 5s 1945 op JAD
40
35
Adj Inc 48 Feb 1927 op_ _ May
78
Bklyn City & New RR—See C I & Bk RR
Am Gas & Else coil 58 2007.PCIL A
Chic Sou Bend & Nor Ind RRJ&J
97% Brooklyn Rap Tran--53'45 A&O
6% gold notes 1920
95
82%
1st g Os Jan 1 1937
J&J
8434
90
94
J&J
1st ref gold 4e 2002
6% gold notes 1021
J&J
69
95%
93%
Chicago Telep Os '23 op '13.J&D
92
Am Pow & Lt 6% notes'21.FA A
89
5% gold notes 1918 opt_ _J&J
yi 973% Chris A 10th Sts RR—See N Y Rys
72
Deb g Os 2016
70
M&S
Cent Un Tr cony ctfs for new
Cicero Gas—See Northwest Gas Light & Coke
American Public Service3-yr 7% notes '21 option A_.
96
Cin D A T Trac gold Os '22_J&J
90
80
MD
1st lien 6s 1942
3-yr 7% notes 1921 ___J&J
94%
South Ohio Trac Os'20_ _ MAN
95
96
Cony 6% notes Mar '19...I&D
99
Bklyu City—let 58 1941_J&J
92
Cin & H as g Apr 1 1918J&J
Amer Pub UM Coll (38 '36_A&O
90
85
Wm& Flat4%8 July'41 _ F-A
Cincinnati Gas & ElectricAmerican Railways—
Bklyn Figts 1st Ss 1041_ AAO
91%
85
1st A ref Os 1956 Ser A__ A&O
72
65
Coll trust cony g 5s 1931_F&A
Brooklyn Queens Co & SubCincinnati Gas TransportationAmerican Teleph A Teleg Co—
1st M g 58 1941 opt '16_J&J
90
92
98
lit 58 1933 guar op '13__J&J
Coll tr g 48 1929------J&J
774
let con gu Ss July'41_MAN
90
92 ' 98
Double guarantee
Cony g 4s '36 cony af'09.M&S
82
Bklyn Un Elev be 1950..FAA
797
4 Cin Lavn A Aur Os 1919J&J
Conv4W33op aft 1925.M&S
84
83
Stamped guaranteed
79
90
8834 Cin New A Coy Ry 5s 1922:J&J
90%
Coll tr 5s 1946
_
90%
Kings Co El let 4s 1949_F&A
2d g Ss July 1922
90
703%
J&J
Cony Os Aug 1025 full paid__
95%
06
Stamped guaranteed
56%
So Coy & Cin (Is g 1932_ &kJ
First installment paid
Nassau Elec-1st 58'44_A&O
Cities Fuel & Power6% notes 1919_'__ _ __FAA 9934 99%
lot g 4s Jan 1 1951_ _ __J&J
61
97%
95
63
7% gold notes 1919____J&D
63 N.
Amer W W A El Is 1034_ A&O
6434
Atlantic Av con Os g '31.A&0
80
85
Citizens' Gas (Indianapolis)Anacos & Pot River RR—See W ash Ity & El
Bkln Bath&WE 58'33.AA0
85
82
1st A ref g 5s 1942
J&J
68
62
Appalachian Pow 5s 1941 JAD
BklynUnGasist con5s g'45MAN
86
88
Citizens L,H&P(Johnstown.Pa)
Ardmore St Ry --See Phila Co
Brownsville Ave—See Phila Co
83
lit g 55 1934 opt 1914__MAN
87
83
87
Buffalo City Gas g 55 1947_ A&O I 30
Arizona Pow Os '33 op '13_MAN
Citizens' Ry & Lt—See Muscat' ne Lt & Trac
100
97
J&J
Buff Gen Elec 1st as 1930_F&A
8% notes 1910
973% Citizens St Ry—See Ind Tr A Ter
1st ref 58 April 1 1939_ --JAJ
Arkansas Light A Power88
91
Citizens' Tract—See PhIla Co.
85
80
A&O
1st M s f as 1945.
Deb 6s 1923
97% 100
FAA
City Else San Fran 5s 1937 J&J
723%
Arkansas Valley Ry Lt & Pow
Buff A Lack Tr let 58'28op MD
70
75 City A Sub Ity—See Port (Ore) IV
95
98
6% notes July 1 1919_
Buffalo A Lake Erie Traction—
City & Sub—See Un Ry A El(B all)
98
96
JA D
7% notes 1920
let & ref g 5s '36 op s f __MAN
•
City A Sub Ry—See Wash Ry A El
C) Pow A Light-Asher/lie
Hamburg Ely 4s 1920MAN
75
80 Cley El 111 let Os '39 op'24_A&0
87
90
81
89
lit s f g 3s 1942 opt.. .A&O
Buff A Niag Falls El L A PowPainesv & Ashtab ElecCloy
Ashland (Wig)L Pow & St Ry1st g Os 1942
._._FAA
93%
9634
1st gold 5s July 1 1922_ J&J
80
J&J
1st M gold 58 1939
Marton (Vt) G L Ss 1955_-.I&J
75
Clev Pains & East Con 58'18A&0
Atchison Ry, Light A PowerBurlington (Ia) Ry & Light—
Clev Ry let Os 1931 opt_ __ M&S
82
MAN • 77
1st 53 Nov 1935__ _
let s f gold Os 1932 opt _ _M&S
76
81
Cleve Southwest & Colum RyAthens (Ga) Ry & ElectricButte MAP Istsf fis'19-'51 JAD
94
90
1st gen con Os 1927 opt_ _ A&O
1st & ref 5 f g iSs '50 op'15 J&J
California Electric Generating—
Clev&SW let .5s'23op'13.F&A
73
Atlanta Cons St RR-See Gs It y & E
let s f g be '48 opt aft'12NIAS
82
85
Cl BerEly&Ober5s g '19_ MAS
90
93%
Atlanta Gas Lt Ss g 1947__J&D
California Gas A Else Corp—
Cloy Ely (I/ W 5s 1920___F&A
90
82
Atlanta Nor Ity—See Ga Ry & El
Sink fund g Os 1933 opt_MAS
95
CoastCos LAP 1st 58'46op FAA
91
Atlantic Ave RR—See Bklyn R ap Tr
Uulf&ref g 5s '37 op s f _MAN
92 'ColoradoPower-lst 5s 1953MAN
87%
84
87
Atlantic City (N J) GasCal Cent Gas & El tis'31_F&A
96
Colorado Spgs Lt, lit A Pow50 Cal Pac Ry—See Pacific Else R
1st g 5s Jan 1 '60 opt' 20_J&J
40
1st & ref g 5s 1920 op '17 FAA
All City & Sh 1tIt-5s '45_J&D
Calumet & South Chicago Fly—
Colo Spgs El 5s 1920_A&020
Allan Coast El 1st 53 '45_ _MAN
let M rehab g 5s '27op'12F&A n 70
75
Colo Spgs L & P 5s 1919.A&0
Auburn A Syracuse Elec RR—
Camden A Sub Ity—See Public Service Corp Columbia G & E let be '27_J&J
80
7934
lit A ref g Se '42 opt '12_ A&O
80
88
Canadian L A P 58'49 op'14 J&J
ld27
,
m
5spe
80
77
Augusta-Aiken Ry & El Carp—
Canal A Claib RR—See N 0 Ity AL
Deb.
76
Sink fd g 5s Dec 1 '35 opt.J&D
Canton-Akron 1st g Os'22M&
87
90 Columbia (S C) Ry Gas A Elj&
C
O
j
—
70
Augusta Ry A El bs '40_JAD
80
85
Catton Mass let g 5s'20.MAN
92
88
lit M s f g 58 1930
J&J
Aurora Elgin A Chicago f?R—
Can-N Phila g 58'23 opt_ FAA
87
90 Col Buckeye L & New—See Col Newark &Zanes
lit & ref g bs 1946 opt_ __J&J
45
55
Canton (0) El 58'37 op f12MAN
Columbus Citizens Telephone75
80
A EAC Ry istg Ss '41 A&015
Capital Trac (Wash, D C)
90
98
J&J
1st 5s Jan 1 1920
993% Columbus
Austin (Tex) Gas Lt Os '31_Q&J
92
89
1st g Os June 1 1947__J&D
99
.84
79
(Ga) El Co 5s '33A&0
L—See
Ann
Md
S
El
Ely
A
Bait
Carbondale Ity Os Nov "33_J&J
75
92
85 Columbus(0)Gas 1st Os g'32J&J
88
90
Bait Else 1st g 5s '47 gu___J&D
Carolina Power A LightColumbus(0)Interurban Ter Co.
BaltSpP&Ches —See Un Ry& El
1st M g Ss 1938
82
FAA
80
85
70
1st guar 58 1935
JAD
Bait Traction—See Hu Ity & El
Cass AV SG F'r Gr'ds Ry—See U nited R y (St L) Col Load & Springf Ry—See Ind Col A East
Bangor(Me)Po 4-434-5s'31MAS
Central Ark Ry & Lt Corp—
Columbus Newark & ZanesvBangor Ity & Electriclet I s f 5s 1928__MAS
80
75
1st gold Os 1924 _____
MAS
1st cons g Se 1935 opt__J&J
Central California TractionGen A ref gold 5s 1926_ MAN
98
Bay Counties Pow Ss '30_ _ M&S
1st 5 f g On. 1936, opt_ _ _A&O
40
Col Buck Lake & New Trac
70
BeayerValTrac len g 53'33 MSc N
80 Cent Crosst RR—See N Y Rys
1st gold Os 1921
MAN
BellTelp Canada Deb fite25A&O
85
90 Central District TelephoneZanesville Ry, Lt & Power-Berkshire St 1st g 58 1922 _JAD
1st s f g Os 1943 op '18_ _JAD
963%
5s 1912 ext to Mar'24_A&0
Binghamton Gas Ss 1938__AA0
Cent Ga Pow—See Ga L Pow A ltys
Colum & 9th Av RR—See N Y Rys
Binghamton(NY) L. II APContralIllsLightlst5s 1943_A&0
90
93
83
Columbus (Ga) Pow 5s'36_A&0
88
_ FAA
1st ref bs 1946 _
Central Illinois Public ServiceColumbus Ry,Pow A LightBinghamt Ry Se '31 op '11 MAN
8734
1st A ref g 5s 1952
70
FAA
74
1st ref & ext s f 5s 1940_AA 0
70
75
Birm Knox & Al—See Phila. Co
Central Indiana GasCol Ry 1st 4s '39 opt '14_Q-J
75
70
Birm Ity, Light & Power—
1st g 58 Sept 1931
M&S
83
90
87
Col St Ry 1st Se g 1932_ J&J
08
72 Cent MainbPow 58'390p'19MAN
Gen ref g 4%s'54 on'09_ A&O
88
83
Cross St 1st 58 g 1933_JAD
90
75
Ref & ext g Os 1957__ _ _ MAN
Cent Market St—See Col Ity Po w& Lt
Com'cial Cable-4s g 2397_Q-J
6834
6% notes Apr 1919____A&O
Cent N Y G & E— 58 '41_ _J&J
Commonwealth-Edison CoBirm Ry & El 1st g 5s'21..J&J
Tracy Devel.(is 1044_ A &O
1st g be June 1 1943_ _M&S
8734
90
131ackstone Val G&E 5s '39_J&J
95
Cent Pow & Lt Cs 1946_ __A& 0
94%
98
Com'wealth El Os J'ne '43_ M&S
8
8634
Bleecker St & Fut Ferry—See N Y Rys
Central Ity-SeeUnIty& El(Bait)
Commonwealth Power (Mich)Blue Lakes Water 1st 68'38 M&S
Cent States El 5%gnotes'22J&D
80
JAD
lit g Os Dec 1 1924
92
90
823%
Boston El L 1st con 5s '24_ MA S
92
97
Central Tract—See Phil% Co
Commonwealth Power (Neb)—
Boston Eiev Itv 4s 1935_ MAN
74% Charleston Cons Ry Gas & El
lst•gold 6s 1944
100
M&S
9634
Deb g 434s Oct 1 1937A&O
73
Comoi g be 1999 _ _____ MAS
s
1
9534 Compt tits & Mer Ter—See Un ited
Deb g 4%8 Nov 1941_ MAN
Ch City Ry let g Os 1923.J&J
7634
99
Conestoga Trac 1st 413 '50. _J&J
87
85
Deb g 5s Dec 1942
80% Chattanooga Ry A LightJAD
Coney Isl & Bklyn RR 48'48J&J
West End St Os 1932_MAN
82%
86%
1st & ref g Os 1950 op '16.54& N
50
60
. C0111301 gold 4s 1955 ___J&J
55 May 1930
79%
MAN
Chatt Rye 1st con 58 '56. MAN
8434
70
B C & N 1st cons 5s 1939_J&J
5s March 1944
81% Ches A Pot Tel Os'29 op'09..f&J
76%
M&S
97%
89
983% Connecticut Power 5o '63_A&0
84
5s Aug 191!)
97%
98% Ches A Pot Tel of Va Os'43 MAN
FAA
1st A coil tr 5s 105(L.._ _J&J
85
92
87
95 N
Ifs Merril 1922
93 N
SIAS
6% notes 1920
J&J
98
96
f this price includes accrued interest. k Last sale. n Nominal. s Sale price. min. Minimum prices established on Nlotiotreal and Toronto
stock exchanges.
GENERAL QUOTATIONS-PUBLIC UTILITIES
40
[VoL. 107.
NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bends.
Bid.
A
Interborough Rapid Transit—
82
89
88
Paso El Co colt tr g 55'32.I&J
857
Conn Ry & Lt 4Me 1951___J&J
A
78%
78%
let A ref g Is '66 on tax-OxJ&I
/s
PImpire Dist Elec Co851
Stamped guaranteed opt'l___
72
77
Intermountain Ity Lt & Pow —
MAN
92
1st be 1949
95
Conn Riv Pow 191 5s 1937..J&D
99
98
A
FA
1949
Os
g
let
ftapire Gas & Else and Empire
Consolidated Cities L P & TrIntermat'l Traction (Buffalo)—
Coke jt Istkref ris'41 op M&S
1st Hen 5s 1962 stpd____J&J
52
50
_JA A
Coll It 4s' 1949
98
98A Empire Gas A FuelConsol Gas of Bait Is 1939_J&J
98
91M
Buff Ry let con M 5ig'31.F&N
MAN
95 M
83
1st M s f (is 1926_
86
Gen g 440 Apr 1954_ _ A&O
98
97
MAN
'32_
g
58
let
Ry
St
'Cross
83
A&O
1942
Equit G & E Utica Os
Consol Gas Eleo L & P (Balt)—
102
Buff Bell & Lan Os 1927.JA D
79
Equit III Gee, Philo, Is g'28 J&J 100
773
Gen g “is Feb 14 1936__J&J
98
_JA.I
1938
Is
g
let
A&O
Lock
94
&
99
Buff
1941
5o
92
g
92A
f
El
Erie
Motors
Cony 5%notesNov15'21M&N
85
93
Buff A Niag Falls lec ---y —
Asc0
94
Erie Ltg let M Is 1967 _
93
Consol Pow 6% notes '22.F&A
89
1st M Os g 1935--- J A I
90
Evansv G&E L 51e32op'12 MD
Consol Gas N J Is g 1038....J&J
80
76
Internet lily ref 5s'62op MA N
A&O
85
Evanev & Sou Ind Traction—
let ref Is 1965
86
&I
...I
'20
6s
g
Olc
_MAN
Ist
Lockp
'21
Evans, El let g 4s
Consolidated Gas(N Y)—
993/i
91
Interstate Bloc Corp (Ss 1933 WAS
96
Q-F
/ Jr Princ let Is'23A&()
Evans,
99%
Conv deb as 1920
Is
g
It
Rye—Col
Interstate
P.
El
44
Gas
&
Writ,
11
Excelsior Springs
Underlying cos—Se NYGE1
40
FA A
85
93
1043 op 1913
J& D
let M Is 1932 op
Con Gas (Pitts) be '48 rcts_F&A f
Iowa Ry A Lt (Cedar Rapids)-Fairmont & Clarksburg Tract'n
Undeposited bonds
I
89
84
s 90
let & ref g Is 1932 op '15 MAS
96
94
let g 5s 1938 op 1913_ __A&O
Consol Ltg Co(V t) 1st 68'28 J&J
Irouwood is Bessemer fly & Li
60
Federal Light A Traction—
Con Ry(NewHav)deb 40'54J&J
85
80
65
1st f g 51 '36 op aft '15 PAA
70
57
lot s f g Is 1942 opt......._111&S
J&J
Deb 4s 1931
Jackson & Battle Creek Trod, See Ale nigan
Fed St & Pleas Val—See Phileo
59
J&J
Deb 45 1956 guar
Jackson Consolidated Traction! United Rye
F&A
51)
Ft Pitt Trac—See Philo Co
Cons g 4s 1030
Jackson(MIch)Gav 5s g '37 A&')
Cons Ry & Pow (Salt Lake) See Utah L & Ry Ft Smith Light & Traction—
70
80
Jackson (Miss) Light & Tr—
let Kt g 51 Mar 1 '36 opt M & S
Cons Tr(N J)—SeePubServCor
85
lets f g 5s 1922 opt'14__A&O
J
92
&
J
gu
06 FtWaynell & M let 5a '35
Con Wat of Utica- 1st Is'30.J&J
82
77
Jacksony(Fia)Gas s f 5s'42 JAI)
80
90
Pt W Van Wert & Lima Trac—
Deb bs Jan 1 '30 op 1911_JAJ
Traction—
Jacksonville
&J
.J
J)
guar....
1930
N
5/
g
M
(Ells,
let
Consum LH&P Co
83
78
let con Os Mch '31 opt__ W1AS
00
JAD
Ft Wayne & Wabash Val Trac
Is 1038_
85
80
Jackson, El Os '27 opt_ MAN
M & 8 s 30
33
1st cons g 5g 1934
Consumers' Power Co (Mich)—
Corp
Service
85
Jar City Hob & Pat—See Public
90
82
86
Ft Worth Pow & L Is '31_ F&A
let & ref g 6s 1936 op '16_J&J
Johnstown (Pa) Pass R.Y —
42d St M & St N Ay—See Third Ave Ity
Continental Gas & Electric80
70
Itfg g 4s 1931.__JAD
80
1st lien coil tr Is 1927__MAN
Fraukf Taoony & Holmesb Ely—
86
83
Joplin&PIttsity WM30 opPAAO
J&J
Crosstown St Ry—See Col Ry & Lt
letgSeJulylQ4O
92
85
77
82
Kankakee(111)G&E Is '30 M&S
Gair Elec Co 18E58'40 op MAN
Cross St Ry—See Int Tr (Buff)
Kane City(Mo)Gas Is '22_ A&O
Galveston-Houston Elec Ry-Cumberland Co(Me)Pow&Lt—
86
81
77
82
Kan C Home Telep So 1823 Ida
75
85
M&S
1st Msfg Is 1964 opt._A40
lst & ref g Is 1942
90
Kan City Kaw Vol A West Ity —
Gas&EI of Bergen Co bs'49 J&D
Cumbgand Tel & Tel—
100
96
1924____F&A
85
1st M Os Aug
90
97%
95
F&A
Deb Is Feb 1 1920
Gen Is Nov 1 1954_MAN
60
48
Kansas City Light & Power—
90
86
J&J
General G & El let Is '32 J&J
1st & gen Is 1937
82
77
lot M Is July 7 [944......J&J
Geor Row A Ips—See Bos&Nor St Fly
Cuyahoga Telop Is 1919.__J&J
82
76
2,1 M Is July 7 1944____JAJ
84
88
Dallas El Cor col tr g 5s'22.A&O
Georgia Light, Power A Rye—
84
82
1925__JA1
72M K C Long Die Tel Os
85
90
60
Dallas Gas 1st g Is 1926 opM&N
let lien s f g Is 1041 opt MAS
73
82
Kansas City Railways94A
90
CentGaPow5s '38 op '13MAN
Dan,St Ry& L Co 1s'19-'25 J&J
77
75
90
93
1st M 5s July 7 1944____J&J
Danville Urbana A Champ RyGeorgia Ity & Elec Is 1932.J&J
75
70
88
2d M (is July 7 1944____J&J
90
85
1st Is 1923 optional____MAS n 80
Refs A lmpt g Is '49 s f __J&J
65
55
1944____JA.1
98
2d M 5s July 7
91
Atlanta Cons St Is 1939_J&J
Darby Med & Ches Ely—See Phi la R Tr
89
92
Kan City-Western—let refg
95
91
Georgia Elec Lt Is 1930_J&J
Dayton(0)Gas Is '30 op'15M&S
58
Os 1921 opt Sept 1 '10_510 f 48
87
84
Atlanta Northern Ry CoDayton Ltg 1st Is '37 op'12M&S
99
102
_
Kansas Electric Utilities90
1st guar Ss '54 op '09__JAJ
Day El L 1st bs'21op'06 M&S
A&O
1st g Os 1925
82
78
Georgia Ry & Power—
Dayton Pow & L 1st bs'41_J&D
93
89
Kansas GAS lot Os '22 op_ MA4
82
85
Defiance (0)GAE Is 1942M&S
let A refit fis 1054 op...A&O
87
90
Kentucky Trac & TerminalDelaware Co & Philo—See Un P & Tran 3
Grand Rap G L Is 1939 _ ....Fk A
77
73
1st A rof gu bs '51 op '14_ PA
Grand Rap Gr Haw & Musk Ry
DenCTram—Purch g So'19 A&O
85
Lexington Ely let Is '49 JA 1)
80
__J&J
76
1st & ref g Is 1933 op St MAN
1st g be July 1 1026_
98
92
88
90
Kentucky Util (is '19 A A 0 15
Con Tram con g Ss 1933_ A &O
Gt Falls Pow let Is '40 op MAN
87M
kJ
.J
Key. Tel let g Os '35 op'08
88
85
Deny Gas A El let g Is'49 MAN
Great Lakes Power, Ltd—
83
97
94
Kings Co E L & P let Os'37A&()
80
77
MAN
1st & ref Is 1031
let M 6s 1919-1944_ MAN
100
943
Purch money Is g 1997.A&O
Denver Tram Power CoGreat Northern Power—
100
MAP
81
84M
83
81
Cony deb 64 1925
FAA
69'23 op '08 A&O
1st imp g
let M g Is 1935 op
77
73
46'39
(At
Bklyn
71
73
Ill
Edison El
Denver Tramway Terminals Co
Great West Pow as 1046 op_J&J
83
85
Kings Co blies,Ity—See Bklyu Et ay Tr
1st m g gu Is 1919-'40___MAS Basis 7%
Cony deb as 1921_MAN
'40A&
Is
90
let
Ill
Gas&
Co
Kings
96
Denver Union Water fis '14.J&J
Greenwich Tram let Is '31_J&J
83%
82
75
70
Kinloch Lg Dist Tel Is '29 JA I
96
Hackensack Vat 4s'52op'12J&J
SoPlatteCanal&Res5s'23.J&J
98
97A
Moloch Telephone Os 1928. FAA
Des Moines & Cent la Elec Co—
Hamburg Ity—See Buff & Lake Erie Trac
/ Gas let 5s'33 op'13 A&
Knox,
90
85
S F 6s 1937 op Ser A___MAS
Harrisburg (Pa) Light & PowerLight—
A
Railway
89
Knoxville
78
84
85
S F Is 1037 op Set B___M&S
_F&A
opt_
let & ref g Is 1952
70A
•
100
Ref & est Is 1046 op_ . _J& D
Des Moines City Ely—
Hart Man & Rock Is 1924 _ Adt0
90
Knoxville Trac tis 1938_ _ A&O
Ref g Is 1921 op 190(3_ A&O
Hart & Sprine Is g 1921__JkJ I
97
80
Kokomo Marion A W Tree84
J&J
Gen & ref 5s 1936__
Hart St Ry—let g 4s 1930_ MAS
89
86A
101
1st g Is July 1 1033___JA(
95
95
Detroit C Gas 1% g M '23_ _J&J
Harwood El Se '39 op'14__...I&J
95
Lackawanna Jr Wyo Vol It T
Prior lien Is 1923 _
J&J
let & ref s f g Os '42 op.M&S
96
93
_____ FAA
35
90
00
85
Coll tr Is
Dot & Sub Gas 1st 5s '28J&D
Havana El cons g Is 1952_ FAA
98A
98
83
Laclede Gas g Is May 1919_Q -F
95 N Helena L&Ry lit Is '25 op 'ACAS
91
79
Detroit Edison 1st g Is '33_J&J
98A
97 N:
Del) g Os Feb 1919._ F&A
1st & ref Is July 1 '40_ _MAS
913, Rest Man A Fair Pass Ity—See Philo R
95
80M
A&O
Ref & ext g be 1934
73
70A
Del United 4s 1932 opt_JA.I
Home 'Mop A Teleg (Los An98
94
85
89
Lacombe El let M 5s'21 MA N
97
95
7% coil tr notes 1923,...A&O
geles Cal) let Ss 1933_JAJ
Else'
89
85
Lake Roland Elev—See Un itys &
Del Ity 1st Is '18-'24___J&D
J&J
let refg 158 1945
78
70
Lake Sh Rico lot con g Is'23J&I
96
Det&Flint lot g Is '21_ _FAA
HoughtonCo(Mich) El Light—
55
45
84
89
Gen g Ss Feb 1 1933_ P&A
Del Roch Romeo & L Orion
let g Se Jan 1 1927 opt___J&J
85
75
Lot A Cleo g Is'27 op '17.J&J
91
lot sk fd g Os 1920_ ___J&D
Houghton County Traction
55
45
77
82
Sand From & So its 1035.JAJ
J&J
Dot Ft Wayne & Belle IsleLet con g Is 1037.
94
94
98
TM From& Nor5e'20op'06J &
1st Fc Is Apr 1 1028_ __A&O
Houghtou Co St Is 1920_J&J
Elec
fly
90
94
Lake St E'er RR—See Chic & 0 ak Pt
Del Mon dc Tot Short Line Ity
Hous El Is 1026 op 1910__F&A
87
93
Lancaster Co Ry & Light—
1st M g 5s Jars 1933_ _ _J&J
Houston L Jc Pow Is 1931 A&O
97
05
J&J
92
83
Coll it 50 1951_
89
Det&N`i% 4 Ms '21 op'11MAN
Hudson Co Gas Is g 1949 _MAN
Lousing Fuel & Gas Is '21.A&0
94
91
Dot & Pontiac-3s g '22_ FAA
Hud Ely GkEl let Se '29 MAN
Laurentide Power, Ltd96% Hydraulic Pow of Niag Falls'26 op'11_J&D
Cons g 4
83
93
80 ,
1st 5 f g 35 1946 op 1920-1,10
91
J&J
Dot & Pt Huron Shore Line1st & ref 5s 1950
Lehigh Power Securities Corp89
80
A&O
85
1st g Is 1930
J&J
Ref & impt 5s 1951
70
69
80
6% gold notes 1927____F&A
85
Del & Lake St Cl Os '20_ A&O
Idaho Power let Is 1947 ._J&J
Lenigh Valley TransitDot Ypsil Ann Arbor dc JackIllinois Central Traction95
80
90
88
g Is Dec '31 opt MAS
90
82
1st
1st g 158 1926
F&A
1st M g fie 1933 op guar JAI)
83
80
g is Dec '38 opt __MAS
1st
83
DY&AA Con Is 1924_RtA
Illinois Northern Utilities Co75
JA I)
70
Cons g 4s 1935__
75
DDEB&BRR—See Third Av Ry
1st & ref g Ii 1957 opt A&0
73
70
83
Ref & !rapt 2 Is 1960_ ___J&D
Duluth Ed El lot Is '31 op_M&S
Illinois Valley fly—
'JO
JAJ
80
92
90
M&S
Coll It 63 1923
Duluth Superior Traction Co—
let a f g guar be 1035
Lewiston Augusta & WateryDuluth St Ry 1st g ils'30MAN
Indiana Columbus & E Trac—
k 60M
60
1st & ref g Is, 1937 op._ AAO
65
Duquesne Trac—See Philo Co—
Gen A ref g Is '26 op '11.MA'N
-- 1i ye
Lixington Ave & Pay Fer—See N1(
58
Eastern Pa Rya 1st Os 1936 J&J
62
Col Lon & Springf Os'20.A&O
65
75
fist & Bost let g 43s '20.A&O
E Chic &Ind HarWat 5s'27_A&0
Indiana Ltg 4s 1968 op_ _FAA
85
LAxIngton (Ky) Ity—See Ky Ti & TiaTrni
80
East Pa G Ac El let 5s 42_J&D
In.11autt & Mich El Is 1957_ FA A
East St Louis (Ills) Lt & PowIndiana Nat Gas & 0—See Poop lea U L & Coke LineoluGA E List Is 1941 J&D
Lindell Ely—See United R.Ye (St La Ws)
82
1st Is 1040.
39
JAD
Indiana Union Traction—
70
60
Little Rock Gas & Fuel—
Emit St Louis & Suburban Co—
let g Be July 1 '33 op '08.A&0
91A
70
MAN
90
Ref as Nov 1937
72%
Coll trust g Is 1932 opt.A&O
Indiana Nor let g Is '33_ A&O
Little Rock Ry Jr Elec—
85
Cony 85 Jan 1 1919
&fa
Mune & Un Cy gu 53'36opJ&J
90
82
1908___A&O
op
1933
Is
g
1st
Alton Granite & St L TracIndianap Columbus & Sou Tr90
94
Ref A eat g Os 1938.,. ..A&0
1st cons g 5s 1944.___F&A
70
1st M g 54 Feb 1 1923_ __F&A
f
u
B
(
8
c
Trac
lint
7
Olcott
&
85
Lockport
80
Ry—See
A&O
_
1952_
90
Easton Cons El Is 1949 __MAN
94
Indianapolis Gas Is
Lorain di Cleo RR—See Lake St] Rico
Easton Palmer & Beth St Ry
Indianap & Green Rap TranCorpEl
95
A
100
96
Gas
Angeles
Los
99
1st g 5s Dec 31 1918__J&J
1st g Is Jan 1 1929
81
1st & ref g Is 1930 opt M&S ____. a 70
86
Economy Lt & Pow (Joliet, Ill)_
Indianap L k II Se 1940_ A&O
95
Los Ang G A E Is '34._ .J&J
let Msfg Is 1916_ __MD
85
94
Iadiauap & Martinsy Rap Ti94A
90
95
Los Ang Ltg Is Apr11.24 Ak0
JAI
Edison Elec Ill of Boston-1st g Is 1932 opt
El
Pee
Co—See
o
Pao
Tr
Ely
on
Ind
t
Aug
98%
6% gold notes 1919 __JAD
UM
Los
99% In ilanapolis Northern—See
7% gold notes 1922
Los Angeles A Pasadena--Sot Pac El cc Ry.
100% In ilanapolis & Northwest Tr—
F&A 100
90
85
Los Angeles Ry Corp—
Metc8
Edison Elec Co (Lancaster)—
let g Ss 1023 opt
703,
93
FAA
90
Refund Is 1943
let A ref 5 g Is, 1040__JAD
Indianapolis & Southeast Trac
73A
Los Aug Ity 53 g 1938 A&O
Edison Eiec Co of Los AngelesJ&J
let Mg Is 1935
94%
Los Aug Trac let g 5s'38.t&D
1st de ref g Is 1922 op'07 M&S
t)6
Ind'p Shelby,' A Southeast let
J&J
Louisville Gas & Electric90
93
Edison Lt & Pow (S V)63'21Q-F
100A
if g Is Jan 11832
98
J&D
96
1st & ref 7s 1923
Eighth Ave RR—See N Y Rys
Indianapolis Trac & Term Co—
95
97
82
&
83
7% gold notes [820,.....M&S
Bloc
Poop—See Philo Rap Tr
let at g Is Jan 1 1933___A&0
89
91M
65%
73
Louter Home Tolep be '22 _J&J
Electrical Securities Corp—
Indianap St gen 4s 1933_ J&J
8T
,J2
85
Coll tr get Is 1935 opt __ FAA
Louisville Ltg 55'13 unatpd AA()
95
87
87
Cttisons St con Is g '33_ Pal&N
Ella Plaint & Cent J1See Public
Louisv & Nor ay & L 65'25J&
90% _
Indianan Wet—Se'26 op'11.J&J
Ella & Trenton RRIServ Corp.
63
70
let & ref g 4s 1940 op _ —IA./
Elmira Water Light A RRInterborougla-Metropol Co—
50A
86
1st & con g Is 1956_ M&S
85
Coll trust g 4Ms 1956__AA0
503,
f This price includes accrued interest
k Last eale 'n Nominal.
a Sale price.
OCT., 1918.]
GENERAL QUOTATIONS-PUBLIC UTILITIES
41
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louley Ry con M Ss g '30___JA3
75
96
Nassau A Sufi Ltg 5s '45 F&A
Northern Texas Electric Co2d mtge 43s 1940
M&S
84, Nat L H & P 58'19 Ser B _J&J
82
83
78
Coll tr s f g 5s 1940 opt__JAJ
83
Gen M 15s 1950
F&A
85
Coll trust 5s 1920 Ser C__JAD
Northern Texas Traction Co—
Louisville Water—See under Lo ulsyille, p. 50
65
Cent Ind Ltg 5s 1927._ __MAN
85
91
75
1st g 5s 1933 opt 1913___JAJ
Low Law & Hay—See Bos&Nor St Ey
CityGAE(Paris,Ill)5s'35 Adc0
75
85
Nor Westch Ltg 5s 1955..__JAD
Eastern° Co (Pa)Gas & Elec—
Jerneyyllie III 58, 1935__P_AA
65
75
North Elud Co Ry—See Public Service Corp
1st refacimp g 58'48op'13 A&O
80
86
National Properties Co— '
North Hudson Lt, H & P Co
Lykens Val L & P 6.1 1943_ M&S
80
85
30
Coll tr 4-4 %-5%s 1948 _J&J
40
90
(Hoboken, N J) 5s 1938_A&O
Lynn Jr Bost RR—See Bos Jr N or
90
Nevada-Calif Elec 6$ 1946_J&J
95
North Jer St Ry—See Pub Sery Corp
Macon Railway & Light Co—
92
Nevada-Cal Pow Os 1927_A&O
96
North Shore Electric Co—
let cons g 6s '83 opt '08 __J&J --.
80
Newark Gas Os Apr 1 1944_Q•J 105
110
94
96
1st g 5s 1922 op 1912_ __A&O
Madison Co (Ills) Lt & Power—
Newark Cons Gas con 513 '48.hicD
90
1st Jr ref g 5s '40 op '20_A&O
93
85
89
1st g 5s 1930
83
J&D
90
Newark Pass Ry—See Public Se rY Corp
North Shore Gas Co of Illinois—
Madison(Wts)G&E g 6is'26 A&O
New Bed Middleb & Brock See Old Col St Ry
1st g 5s 1937 opt
FAA
90
Mad Ely Pow istIS8'35gu op_ P&A
91
New Bedf & Ouset tat 59'22.J&J
87% North Texas Gas Co—
Mahoning Jr Shenango Ry& L—
• New Brunswick(Can)Pow Co—
94
97%
A&O
1st Os 1919-1932
Penn A Alah Val fis '22_MAN
933NUS
1st M 5s 1937
80
85
953's
Northwestern Elevated (Chic)—
Youngst Sher Ry&L5s'31 JAJ
New England Elec Securities—
70
MAS
let M 3s 1941 opt
Manchester(NH) Tr L Jr Pow—
80
1st coil tr 5s Jan 3 1932_ _J&J3
Si
83
Union El (Loop) 55 g'45_A&O
lot cons 5s 1921
94
A&O
97
Now Eng Tel A Tel 5s 1919.. A&O
Northwestern Pennsylvania RV —
98
Manhattan El con 4s g'90_A&O
733,
75
4s Jan 1930
75
1st g 5s 1941
J&J
77
M&S
Stamped tax-exempt _
15s gold Oct 1 1932
81%
763-'
75%
86% Northwest Gas L&Coke (Chic)
A&O
2d g 48 2013
JAD
90
'.N H & Centrey 1st 5s g'33_M&S
92
88
Cons g 5s Dec 1 1928___Q-M
Manila Elec RR Jr Ltg Corp—
New Haven Wat 4%s 1962_J&J
80
90 • 95
76
Cicero Gas gendcref 58 '32 J&J
lot lien Jr col tr g 5s '53_ IYIAS
70
80
NJ & /Ltd Ely Ely Jr Ferry—
Norsvich(Ct)Gas&E g 5s'27 J&J
Manila Sub Rysist 58 1940_ M&S
60
1st gold 4s 1950 opt
92
Al&S
Norwich St Ely 1st g 55 '23 A&O
Mfrs Light & Heat (PIttsb)—
N J Pow Jr L 5s 1936
Oakland Traction Co—
FAA
Mort & coil tr g Os'19 '204&O
New London G&E 55'27__A&O
36
33
94
----..
Gen con 53 Jan 18 '35__J&J18
Man'frs Wat (Pa) 59 1939_J&D
97
99
92
p&p
2d M 5s 1929_____
60
Oakl Trac cons 59 1933 _J&J
Market St EleY Pass Ry—See Philo It Tran
Corm, Jr refg 5s 1953 _ __JAJ
40
88
_ _
Oak Tran 1st con s f 58'32.1(10
Market St Ry (San Fran)—See United Ells
90
New Milford Pow 1st 5s'32 FAA
75
65
Oak Tran 1st con g 5s'31_J&J
Maryland Electric Rys-76
New Orleans Ry Jr Light Co—
MAN
Ogden Gas 54 1945
1st at g guar 5s 1931 red_A&O
87%
38
Gen M 4%s g 1935 _
Ohio State Telephone—
56
J&J
55
Bait Jr Ann S L 5s 1946_F&A
50
55
40
85
Ref&gen511'49op'19serA MAN
78
Cons Jr ref e f 4.8-5s '44__J&J
Massachusetts Electric Cos—
Penn tax exempt
Oklahoma Gas Jr Electric —
Col tr 3% notes 1918_ A&O
70
80
90
Deb g gu (313 1918 opt___J&D
85
1st Mg 55 '29 op aft'14_A&O
Massachusetts Gas 4%8'29-J&J
90
Canal Jr Claib bit Os'46.M&N
99
1023-i Oklahoma Nat Gas Ser (Is__ M&S
87
Deb g 4%s Dec 1931____JAJ
80
83
N 0 Cy RR—Gen g tis '43JAJ
783.
89
Oklahoma Ry—
tvIcGayock Jr Mt Vernon—See Nash R y Jr Lt
90
N 0 Cy Jr Lake 15s 1043.JAJ
84
75
93
1st Jr ref g 5s '41 opt '21.._J&J
Memphis St Ry con g Ss'45 _J&J
73390
75%
NOACarroll con5sFeb'33.J&J
Old Colony Gas tat 5s 1931 MD
Merch Ht Jr Lt (Indianapolis)—
82
S 55
Edison El 1st 5s 1929__J&J
93 Old Colony St Ely ref 4s '54_JdsJ
Ref g Ss Oct 1 1922 optA&O
88
91
NO Pow-House Co 58'41.JAJ
Omaha Jr Council Bluffs StRy—
Metropolitan RE—See Wash Ey Jr Elec
82
St Charles St tat g 4,4'52__JAJ
75
J&J
90
1st consol g 58 1928
Met St Ry—See N Y Rys
Newp News A Ramp 11y, G Jr E
Omaha Jr Coun Bluffs Ry Jr Br
Metropolitan West Side "L"—
1st Jr ref 5s 1944
85
J&J
80
68
75
1st cons g 5s Jan 1 1928 J&J
1st gold 48 1938
FAA
56%1 NewpINTews&Old Pt Ry Jr El
87
543j
84
Omaha EL&P 55 '33 op '08 _J&J
Exten gold 4s 1938
50%
J&J
1st g 5a Nov 1 1938 _MAN
88
87
86
Ontario Pow 8s'43 op to'13F&A
Mexican El L 1st Mg 54'35 J&J 1 35
38
Gen g tis Mar 1 1941_51303
96
93
Deb g 6s 1921 opt 1010_ J&J
Mex Li Jr Pow 1st 5s'33 at FAA
30
40
New W'rnsburgh Jr Flatbush— Bee Bk1 yn R T Ontario Transmission Co, Ltd—
Mich City GA E 5s "37 op'10J&J
N Y Gas Elec •L El Jr P Co—
90
80
tat gu g 5s '45 op bef'18_MAN
Michigan Light 1st 58 1946_51.5c8
let g 5s Dec 1 1948
Orange Jr Passaic Val Ry—SeeP ub Serv Corp
JAD
87
86
Michigan Nor Pow 1st 5s'41J&J
81
85
Pur mon col tr 48 1949_ _F&A
68 Oregon Electric Ry—
Mich Ely 6% notes 1919_ JAI)
85
90
Ed El Ill, N Y,con g ss'95.1&J
80
98
MAN n 60
1st g 6s 1933 opt
Mich State Telep-3s 192-4.PAA
85U,
90
Central tin Gas Si g 1927J&J
85
95 Om Elec Corp 1st (1s '51 op A&O
Michigan United Rys—
Equitable Gas 5s 1932_ _ _MAce
95
100
Ottawa Elec 1st g .3s 1933_ JA D - - 1st Jr ref gold 5s 10:3e___Mezli
New Amster Gas 5s 1918_JAJ
70
75
Ottumwa (Iowa) Ely Jr Light—
Jock Jr Bat Crk 53'23___ _J&J
90
95
NY&ER Gas 1st g 58 '44_JAJ
90
87
91
92
J&J
1st A ref g 5s 1924
Jack Cons Tr 5s 1934__MAN
Con 5s 1945
92
83
95
88
Ottum Tr & L 1st [Ss'21_A&O
J&J
Mich Traction 1st 5s '21_J&J
NYitWestch Ltg Is 2004_JAJ
62
Pacific Coast Power—
58
Mich Trac Ext 1st 58 '23..J&J
Deb g 15s 1954 op guar_J&J
85
70
80
1st M g 5s 1940 op 1915_MAS
78
Middlesex & Boston St Ry—
North Un Gas 55 1927_MAN
85
63
90
Pacific Elec Ry g 55 1942 JacJ --1st & ref g 4%s 1032 opt_ J&J
Standard G L 8s 1930._MAN
86
91
Los Angeles Pacific Co—
Middle West U Os Jan 1 '25A&O
80
85
N Y Municipal Ry Corp—
65
1st ref g 4s 1950 opt'15-1.10 n 60
Millyale Etna A Sharps—See P hula Co
tat M 53 1968
JAJ
87%
94
773-'
L A-Pac RR con 58'31 A&O
Mil ISI Ry & Lt-5s 1926_ FAA
97%
98% NY Jr N J Telco 5s g 1.020.M&N
65
M&S
95
55
'43_
Cal
L A Pa RR
Iter& ext 45s g '31 opt_.1&.1
83
N Y Jr Pa Telep Jr Teleg Co—
81
90
Los Ang & Pas Ss g 1928_J&J n 78
Gen & ref g 3s 1951 opt....-JSr D
80
let gold 59 Feb 11920___ FAA
78
77
76
90
Pacific Gas Jr El ref 5e '42_JAJ
MIlw Light, Heat Jr Trac—
Gen S Fri g Is Nov '29__MA N
75
Pacific Gas A Elec (Arizona)1st g 5s gu 1929 opt _MAN
90
93
N Y Jr Queens Elec Lt Jr Pow—
95
90
J&J
1st M Os Jan 1931
Milwaukee 0 L 1st 45 '27 MAN
81%
let cone g 15s Aug 11930.FAA
101
Pacific Gas Imp 48 Sept '30 Q-M
Minn Anoka Jr Cayuna R'grs_ER
NY&QueousGas 1st 5s '34 FAA
Pacific Light de Power Corp1st 6e 1035
90
MAN
93
NY & Queens Co Ry 48.48_AA0
81
85
let Jr refs f g 5s 1951 op_MAS
blirmeapolis Gas Light—
88M
Steinway Ily—lst g es'22.J30
70
61
Pac L & P Co 1st 85'42_130
1st gen 513 Feb '30 op '14 M&S
New York Railways—
90
Guaranteed
Minn th3l1 El 1st 6s '34 op.._JAD
91%
933-i
tat It HA ref Is '42 op'16_JAJ
47
85
48
78
Pacific Pow & L let Sc '30_F&A
Minneap St Rys—See TwinCity Rapid Transit
AdJ Inc g 'Jr5s Jan 1942___AA0 I 19
19% Pacific Teleph & Telegraph—
Mimissippi Riv Pow 58 '51 J&J
72
Bleeck St FF let 4s'50-J&J
90%
8S 3j
45
60
Ist&col ire f g 53'37 op'22..JAI
Mississippi Valley Gas Jr Else—
70
BwayA70h Ay Cons Ils'43JAD
76
'77
Paducah TAL col tr g54'35 MAN
Coll tr Os May 1922 opt_MJcN
80
77
Bway Surf RR 1st 51 '24_J&J
73
76
101% Parr Shoals Pow 5s 1952_ _A&0
99
Mississippi Valley Ry&Power—
CeuCrosstown 1st 6s'22.M3i N
Paterson Ry—See Pub Ser Corp
151 Jr ref 5s 1945
J&J
Chris&I.Oth St 18t4s'18A&O
Paterson Jr Passaic Gas Jr Elec
Missouri Edison El Os '27_ FAA
Col Jr 9th Av 1st 5s'93 __M&S
90 •
M&S
85
Consol g Ss1949_ _
Mo El Lt Os May 1921_ _Q-M
80
Eighth Av cart Ind 6s'19.F&A 100
77
__..... Pawtucket Gas 4s 1-93-2-__MAN
Mobile Elec 59 '48 op '10..MAN
75
83
95
92
LexAy&P Fy tat 5s g'93.M&S
75
Peekskill Lt & RE-5s'30.A&O
Mobile Gas 1st ris 1924.__ _J&J
89
84
86
90
SecondAY con 5s g'48 gu.PAA / 23
3
Pennsylvania Ltg 5ii 1940 _ _J&J
Mob Lt A ER-1st g5s'37_JAD
90
92
Trust Co ctfs of deposit..... I 2%
3 Penn A Nlah Vail—See Mah 3c Shen 11 y A Lt
Cone g 5s 1941__M&S
90
91
Booth Ferry 1st 5s 1919_/0
88
85
Penn Wat Jr Pow s f 58 '40_340
Monongahela L&P is '41__JA I)
Tar W P Jr Main 58g '28M&8 I
85
Penn Public fiery 5s 1062_ FAA n 82.
Monongahela St Ry—See Philo Co
Third Ave—See under "T."
85
79
'3L
FAA
58
Pensacola El Co 1st
Monongahela Valley Traction—
34th St Crosst tat 5s '98_ AA0
ChicagoPeople's
Co,
G
L
&
1st Mg 50 1942 opt '22__J&I)
80
84
23d St. Ely. 59 1962
75
.J&J
85
1st con g Os 1943-- -----A&0 100
Montana Power—
753/s
N Y Jr Rich Gas 154 1921 MAN
Refunding gold 59 1947_M&S
1st dc ref s f 58 1043op'18..J.t.1
som
sox NY&Stamf—Ist g 58 '31._A&O
89
Chic G LA C 1st 55 '37_ _JA.1 -_
Montreal Lt, lit A Power Co—
IstAref g48'58op af'14guM&N
80
MD
Cons=
55'36
Gas
191
g
lst&col tr g 4%s'32 op'12 IteJ
82U New York State Rys
MAN
'36gu
5s
Nat
GAO g
Ind
Gold Os 1933 op 1913___A&O
82
88
60
1st con g 410'62 op '13MAN
63
93
Mutual Fuel Gas g 58'47 MAN
Montreal Tramways Jr Power—
N Y Jr Suburban Gas—See West chester Light'g People's Trac —See Pills R T
Coll tr 6% g lintel 1910 _AA()
91
93
NY Tel 1st 4%13'39 tax ex.M&N
85%
85% Peoria Bloom Jr Champ Trac—
Montreal Tramways—
NE Y Westch A Bos Ry—See St earn it Rs—
95
89
MAN
let 4 guar 5s 1938_
1st Jr ref g Si 1941 opt___J&J
74
77
_
Niagara Fails Pow 15s 1932.J&J
92% Peoria 0 & E 51 '23 op '08.. J&J 100
Montreal St Ely 4%s'22_ FAA
min. 97
Refg & gen Os Jan 1932 A&O
90
100% Peoria Ity 5s '19 to '26*gu_ FAA
85
98
Montville St Ity-50 1020_ MAN
93
Niagara L II & P let Os'22 MAN
65
Peoria Water Works Co—
Morris Co(N J) Traction—
85
80
Cons k refg g Os'25 opt _MAN
MAN
Prior lien 5s 1948..
1st 58 Pne '15 1935. _J&D 15
Niagara Lockport Jr Out Pow—
52
MAN
58
1st con 4s 1948
MorriskSornerset Elec5s'40A&O
1st s f g 58'54 tax-exempMAN
92
87
93q Petersburg Gas 5s 1931___S&0
Mt Wash Silty—See Philo Co
6% cony. g notes 1920.. FAA
97
100
Pnliadelpula Company—
Muncie El L 1st 53'32 op '12.1&.1
85
90
Nod Jr AU Term—See VaRy&P
let coll trust g Os 1949._ M&S
Maude Hart A Ft Wayne Tr—
Nod' Jr Ports Tr—See Vs Ry AP
Cons mtg coil tr g 53'51.M&N
1st g 5s 1935 opt 1925_ J&J
Norf Ry A Lt 1st 53'49__MAN
96%
FAA
02%
91
Cony deb g Os 1919
Muncle&UnCTr—Sile Ind MI Tr
Norfolk St 1st g 5s 1944_3/0
78
92%
85
95
Cony deb g 5s 1922 opt_ MAN
Municipal Gas A Else, Roch—
North Carolina Elec Power—
Ardmore St 5s 1958.._. A&O
1st Ad g 4%s 1942 op '12_ A&O
70
lets f g Os Oct '40 op '16 A&O
82A
Central Trac 1st 5s 1929_J&J f
873
Municipal Service Co—
North Carolina Pub Sore Co—
Citizens' Trac 1st 5s 1927A&O f
St col tr g tisMar'42op'15M&S
82
87
1st A ref 5s 1934 opt...... A&O
Duquesne Trac 1st Os'30_J&J I
Muskegon Tr.& Lg.1st 1931M&S
71
Sallsb Jr Spencer .59'45_ _ MAN
Fed St Jr P V Os May 1 '42JAJ f
tsluskogee Electric Traction—
North Cal Pow /3s 1932 ___JAD
89
Ft Pitt Trac let Os 1935_JAD I
let 8 f gold 5e
70
-_-M&N
R Jr cons s f 5s '48 op '15 Jac D
55
s 70%
Miliyale Etna Jr Sharpsb—
liduilkogee(Okla) Gas
1034_Alec—
E
Nor Canada Pow Os 1928....J&J
92 1
MAN I
1st g 5s 1923
1st & ref 5s 1920 op '09__JAD
90
95
Northern Illinois Lt dr Trac—
, Monong St Ry 3s g 1923IJAD I
Nashville Railway Jr Light—
1st NI gold 55 1923 guar__J3cJ
84
90
Wilk&EPIt 1st g5s'29 MAS f
Cons g Os 1963 opt 1908 _J&J
82
Northern Ohio Trac A Light—
Mount Washington St Ry—
ast and eat gold 58 1958...130
65
70
1st consol g 53 1933
80
J&J
30
1st Jr coil tr gu 5s 1033.A&0
Nashville St Ry Os 1925._JAJ
92
96
1st consol g 48 1933
65
J&J
Pitts Alleg A NI gen 511'30AA0 f
8dgefleld St cons Os 1920_ J&J
99
102,
1st IA ref Os 1956
75
FAA
80
Pitts & Bit Ti 5$ g 1929_ MAN I
McGavock Jr Mt Vernon—
Nor Ohio con g Os 1919_ _J&J
B K Jr A Trac 64 1931.MAS f
Hummer St 1st lil 6s'28_JAJ 100
101
North Ont L & PO Apr '31_J&J
78
74
Browniser Ave 5s 1928_F&A f
2d series se hily 1937_,..j&j 100
107
90
Northern States Power Co—
W Liberty 1st g 5s '30_JAJ f
Nashville Water 48 ling....AU 6 4.90 480%
1st & ref 5s 1941
83
70
A&O
50
85
Pitts A Charleroi Os 32.4&N'
Nassau El RE—See Bklyu Ran Tr
8% notes 1926
Ale)
88
Pitts Trac 1st 5s 1927__A&O
91
Nassau Lt Jr Pow 1st 8s'27 A3c0
7% notes 1923
95
F&A15
So rrac Ist&coll Sr g 51'50AA0 I
96
rhe 2d Ave Tr Os 1934 _JAG I
/This price includes accrued int. 1: Last sale. n Nominal. tin London. s Sale price. min. Minimum prices established on Montreal and
Toronto stock exchanges.
42
GENERAL QUOTATIONS-PUBLIC UTILITIES
[VOL. 107.
NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid. I Ask.
Bonds.
Ask.
Bonds.
Bid.
aist,
Superior Water Light & Pow—
St Louis RR—See Un Rys(Sta
Philadelphia Co. (Concluded)—
MAN
let 45 May 1931
St Louis Springf & Peoria RR—,
ignited Traction 5s 1997_J&J
85
90
73
S rracuse Gas g 58 1946____Jda
69
1st Jr ref gu g 5s '39 op__J&Di
West End Trac con 5s'38.J&J
Nor
&
Shore
95
Lake
90
Syracuse
D,
J&
'33_
fis
Spring!
&
Louis
St
Electric
Philadelphia
'17_M&N
opt
'47
5s
1st M g
95
Spring & N E Tr 59 19313 J&D; 88
903.1,
90%
A&O
1st M Si 1966
80
Syracuse Light g fis g 1951_ J&D
St I. & Sub Ry—See Un Rys(St L)
98
8% gold notes 1920_ __ _ F&A
97%
70
75%
Syrac L & P coil tr 5s '54__J&J
St L Tran—See Un Ryfr(St L)
Philadelphia Rapid Transit—
87
90
M&S
1948_
5s
g
1st
Tr
Rap
Byre('
T
R
City
Ry—See
Twin
82
85
St
City
Paul
opt
F&A
_
a f_
Coll Sr g 5s 1957
80
85
J&J
1930
13s
g
2d mtge
82
80
St Paul Gas L ght—
8 f guar g 59 '62 opt '17_M&S
ud Elec
Sou
Puget
87
P—See
&
Tacoma
Ry
82
NUS
1944
5s
gold
Geu
St
RyDarby Media & Ches
90
Tacoma Wat Sup 1st 5s '25.J&J
80
80
St Petersb (Fla) Ltg Os'45_J&D
1st 4%s '36 opt '16 gu_J&J
Tampa Electric CoSalisbury & Spencer—See No Ca r Pub S erv
Market Street Elea Pass Ry87
93
1st M g 54 1933 a f op__J&D
82
84
80
84
SalmonlityPow gu 58'52 opF&A
M&N
1st g gu 4s 1955
80
86
Tampa Gas 55 1937 opt_ _M&N
Salt Lake Term 6s 1935 J & D
Union Traction—
Rys
Y
N
Ry—See
Ma
&
PI
90
Tar W
67 San Antonio G&E 5s '49 _M&S n 84
Elec Jr. Pee 4s tr ctfs'45A&O
61
Mir"
66
opt_
1962
Pow
59
esnu
gu
94
Supply
90
Water
Antonio
San
1924
M&N
Hest Man & F 5s
78
SO
89
Tenn Water 1st 59 1946_ M&S
1st &ref s f 5s '33 op'13_F&A n 85
People's Traction Co—
East
&
Indianap
haute
Terre
Elec&
70
Gas
Consol
Diego
San
P P Ry Sr ctfs 45'43 F&A
83
1st & ruts! g 59 '45 op_ Adr()
80
100
95
1st g 55 1939 opt 1914._MarS
W Phil Pass 2d 15s '26.M&N
95
Terre Haute Trac & Light85
J&
Deb 6s 1922
Philadelphia Suburban Gas & El
83
88
1st con NI g 5s 1944____M&N
84
86
Sand From & So Ry—See Lake Sh El Ry
lit M & ref g 5s'60 op'15.FJzA
88
93
Terre Haute El—Ss '29__J&J
85
San Fran G&E 4%s 1933_M&N
Phila & West Chester Tr—
88
90
..J&J
'30_
5s
82
Texalkana G & E
70
Not callable
J&J
Mtge gold 45 1954
80
82
Texas Pow & Lt 1st 58
San Fran Oak & San Jose ConPhiladelphia & Western Ry98
100
(30'33_J&J
Texas Public Service
90
96
Con 5s May 19 1938__M&N19
1st g 5s July 1 1960_ __J&J
73
Tex Trac—lst s f g 5s'37opt J&J
8F O&SJ Ry 1st 5s '33_J&J
Pitts Alieg & Man—See PhilaCo
50
Third Avenue Ry (N Y)—
J&J
2d M g 15s 1933 s f
Pitts & Birm Tr—See Phila Co
54
o.
1st ref g 4s 1960 op aft '14 J&J
San Joaquin Lt & Pow Corp—
Pitts & Charlerol—See Phila Co
33
Adj inc g 5s Jan 1960 op_A&O / 304
97%
let&ref g as'50 Ser A op_F&A
P McK&Con—See W Penn Rys
84
104
95
92
Third Av RR 1st 5s g '37_J&J
Series C
Pitts Trac—See Phila. Co
Batt'y
&
Bway
E
Dock
Dry
90
San Joaquin Light & PowerPortland (Me)Ellis '26 optF&A n 87
50
80
91
1st 5s gold 1932__ ...J&D
1st 58 1945 op aft '10_ _J&D
Portland (Ore) Gas & Coke—
26
New ref m Ser C income.. _ f 10
81
Santiago (Cuba) Eloc L & Tr—
lit & ref g 55 '40 opt '20_J&J
86
42nd St M •Jr St N 1st
ISJ&J
ied g (is 1959 opt '19_
Portland Gas 1st 5s 1951 F&A
1940.....M&S
to
5%
at
Ext
Sao Paulo Tram L & P. LtdPortland (Me) RR55
65
80
Sou Boulov g 55 1945_ __J&J
1st g Se June 1 1929___ _J&D
1st con 33s 1931 op '31_J&J n 60
62
28th&29th St5s'98 ctfs A&O
57
85
Savannah Elec Co Ss g
1st I & con m 58 1945__M&N n 83
70
79
85
Union Ry 1st 50; 1942 IP(Ir A
80
Sayre(N Y)Elec Sa 1947__Adr0
Portland Ry Lt & Power—
60
80
Westchester El 1st Ss g'43J&J
70 Schenectady Railway Co65
lii ref a f 5s 1942 op__ F&A
70
35
86
Yonkers Ry 1st 55 1946_ A&O
81
76
71
1st M 58 1946 op '19___M&S
PortI'd Ry ref Ss '30 op_M&N
Y
N
ee
Rys.
Crosstown—S
St
Thirty-fourth
A&O
Sehuyik Trac—lst Ss 1943
City & Sub con 4s '30_J&D
93
Tide Water Power—
87
Scioto Vail Tr 1st 55 1923 M&S
Port Gen Elec 1st 5s 35_J&J
95
97
FAA
90
Gen NI (3s 1920
92
93 Scranton Elec 58 '37 opt '12.J&J
Portland (Me) Water 40'27F&A n 90
85
75
Toledo Bowl Green & Southern
Scranton Ry—lst 55 Nov'32I&J
Porto Rico Rye, Ltd67%
NUN
1921..
1
90
May
tis
1st
g
85
80
MAN
Gen g Se 1920 opt
1st g Si Nov 1 1938 op_ M&N
98
Tol Frem & Nor St Ry—See Lak e Sh Ei Ry
93
97
Scran Trac 1st Os g '32_ MAN
Potomac El Pow 58'29 op_J&D
50
60
A&O
g5s'35
let
con
H
&
E
93
G
98
Tol
92%
Scran & Carb Tr 1st (is '23J&J
Cons M g,5s 1936 guar J&J
933r
87
92
94
Toledo Home Telep Ss 1922.J&J
88
90' Seattle Elec 1st g 58 '30 op FAA
85
Prescott G & El 1st 6s '40_ _J&J
95
85
Tol & Indiana 1st Os 1931_J&J n 90
80
Con & refg s f 5s 102E...FAA
Prov. Secur.—see Steam R.R's_
99
Toledo Trac Light A Power—
96
80
82%
Seattle Ry 5s 1921 opt_ _MAN
Public L Jr Pow 1st 58 1945F&A
97
99
(Ca
J
1920
7s
lien
let
Seattle-Everett TractionPublic Service Co of Nor III—
93
98
85
80
2nd lien cony 7s 1921_ J&J
75
77
1st M g 150 1939 op '14__M&S
lit & ref g 55 1956 op'21_A&O
33
40
'26_J&J
5s
g
let
Ry
West
85
&
Tol
&tattle Ltg 1st 59'44 op 10.M&S
Public Service Corp of N J—
73 'Topeka Edison 5s Sept '30_J&J
90
72
85
Ref g ifs 1949 opt 1914_ _A&O
Trust certs 6% porpet__M&N
Topeka Ry-5s '30 op '15_ J&J
95
Second Ave—See N Y Rys •
5% notes 1919
97
M&S
Toronto Ry 4%s '19 -'21_ _ F& A
76%
Second Ave Trac—See Phi's, Co
Gen g 58 Oct 1 1959 op....A&O
77
96
06
0 & El g Ss 1949 ..M&S
Trenton
90
88
Seneca Power Corp Os '46- M&S
Camden Sub let 58 1946_J&J
80
Trent St Ry—con g 5s '38__J&J
85
Cons Trac 1st Ss 1933 J&D
88 Sharon & New Castle Ry—
100
A&O
Sept30'31
65
Pass
Trent
J&J
g
let 5s guar 1931
Ella Plaint & Cent Jer RyTr -City Ry & Light—
75
1st g 58 Doc 1 1850___J&D
Shawinigan Water & Power91
92
A&O
Coll Sr a f g Se 1923
75
5% gold notes Oct 1 '18_A&O 101YL 102
Elizabeth & Trent 5s'62 A&O
85
89
104%
1st A ref g 50 1930 opt__,LirJ
60
J C Hob dr Pat 4s 1949_M&N
6% con g notes Dec 15'19 J&D 104
65
(Alb)
Tr
Un
Ry—See
City
Troy
89
'19-'44J&J
58
Rys—lst
Shrevep
91
con
Newark Pass
59 '30_ _J&J
101
FAA 100
Troy Gas 2d Os 1923
88 Sierra & San Francisco Power83
Newark Term Ry 5s'55_J&D
MAN 100
101)
83
Consol 55 1939
76
FAA
90
1st g 58 1949 opt_
N Hud Co Ry cons 5s'28_J&J
28th A 29th Sts—See 3d Ave Ry
85
_ _ _ _ - Sloux City Service Co2d 5s ext to 1924
M&N
23d St Ry—See N Y Rys
65
60
Nor Jer St Ry 48 1948_M&N
1st & ref s f g 5s '28 op___J&J
Twin City Rapid Transit Co—
85
Sioux City Tr 1st 5s 1919 JstrJ
Or & Pass Val 1st 55 '38_J&I)
99% los
Minn St R con Ss '19 JAILS
S )merset Un & Middlesex Ltg —
Paterson Ry—Con6sg'31JdcD 100
95
St Paul Cy—lst g (is '32_ A&O
65
98
2d 68 '14 ext 5% to '44A&O
Mtge g 4s Dec 1 1943_ _ _JAr
95
let cons Os g 1934____A&0
95
R Tr St Ry 1st M .5s g'21A&O
So Bend & Mishawaka Gas—
_J&J15
1937
Sag
90
con
Cable
80
75
Cons g 55 1926 opt 1908__J&J
Riverside Trac 5s 1960_15rD
J&J
Guar g 5s 1937
S•mth Carolina Lt Pow & RySo Jersey Gas El & Trac—
85
Minn & St P Sub as '24M&S
75
86
80
tat s f g 5s 1937 opt_ _ _ _ Wir N
Guar g 15s Mch 1 1953 M&S
Minn St & St Paul City—
South Coy & Cin St Ry-See Gin New & Coy Ry
Pueblo & Sub Tr & Ltg86
90
Cons guar g5s 1928__A&0
91
1st i f 5s 1922
South Ferry—See N Y Rys
A&O
95
Basis 7% .
Twin City Telep 58 192O_.._J&J
South Jer G E & T—See Pub Ser Corp
Puget Sound Power CoElec—
&
Gas
Ry
St
Twin States
88
82
South Sh & Bos St Ry—See 01(1 Colony
1st g gu 158 1933 opt__ _ _J&D
73
77M,
ist & ref 55 Oct 1953___A&O
Puget Sound Tr L & PowSo Stile El 4%s 1924 op '10...),1-.1
Underground Elec Ry of London
96
7% s f g notes 1921
Sou Yuba Wat—Con 6s '23..1,10
J&D
98
76
J&J
4%s Jan 1 1933
Southern Bell Telep & Teleg
Puget Sound Electric Ry/ 55
87%
Income (is Jan 1 1948
86%
82
77
1st s f g 58 1941 op '16_ _J&J
1st consol g 5s '32 op_ F&A
Union Depot—See United Rya St Lou is
85
80
Sao B'vard—See Third Ave fly
•
Tacoma Ry&P 5s '29 A&O
[Piton El Lt & Pow Co of St L•
Southern California Edison—
Quebec Ry L H & Pow—
88
92
1st g 5s Sept 1 1932 _ _McIrS
60
Gun g Ss Nov 1939 opt __JA,1
Cons g 58 1939 opt
MD
84
98
97
tlef&ext 53'33 op aft'18_M&N
Cony deb 6sMar15,120 M&SI5
Queens Borough (NY)Gas & El
Union Eiev RR—See Northwest Elev
85'
(len & ref 2-yr 6s 1919_ J&J
Gen M gold 59 1952
J&J n 80
Ry
Ave
Third
Union Ry,—See
South'n Counties Gas Co of Cal
Quincy (ill) Gas Elec & Heat90
82
Union Ry Gas & Elec Co WO—
80
70
1st g 5%s May '36_-_-M&N
1st cons g 5s 1935 op'10_M&S
97
Col Sr g Se 1939 cony op_J&J
94%
J&D
85
6% notes Dec 1919
Quincy G & E 5s 1929__M&S
A&O
5% notes 1919
81
76
Southern Ills Light & Power—
Racine (Wit) Water 5s'31.M& N
88% Union Trac Co of IndianaJ&J
Hap Tr St Ry—See Pub Sor Cor
tat M 6s 1931 op
70
_J&.I
811
1st g 5s July 1919_
98
S mthern Light & Traction-Reading Trac 6s 1933_ _
J&J
45
55
Indianap North'n 5s-1-9-32 JAJ
90
Read& Worn—lst Sag '25 J&J
Coll tr g 5s 1949 opt ____M&S
95
Union Utilities 59 1944 op_J&J
Rhode Isid Sub 48 '50
South N E Telep 1st 5s '48.J&D
J&J
Bali—
Power,
United Elm Lt &
Richmond (S I) Lt & RRSouth Ohio Tr—See Gin Day A Tol Tra ct
85
83%
93
let cons g 4%s 1929_ _MAN
eS
89
56
S mthern Pow 58 1930 opt_M ,
50
1st coll tr g 4s 1952
Mu
67
70
Unit Elec Co of N J 48
Sluthern Sierras Power —
Rio de Janeiro 'Tram L & P—
97
94
United Electric Securities Co—
83
lot g 5s 1935_
1st s t g gu Os Sep'sgop'18
J&J
- 84
1943..F&A
to
1933
87
5s
g
tr
Coll
Southern Trac—See Phila Co
Riverside Tree—See Pub Serv C orp
93%
80
85
United Fuel Gas 6s 1936_ _J&J
97
Southern Utilities 69 1933_ A&O
96
Roanoke W W (is 1936_
United Gas & Elec Corp—
97
96%
5% notes 1919
Southern Wise Pow 55 '38._ A&O
MAN
Coil tr s f g (is 1955__A&0
98% S mthwestern Gas & Electric —
94%
Roch G&E 2d 439'20op'10M&S
96
United G & E of.N J 1st 59'22 J&J
81
80
83
85%
tat & ref s f 59 19:32 opt _F&A
Koch Ry & Lt 5a '54 opt _ _ _J&J
04%
(Jolted Gas & El(SF) 55'32..JAJ
953'
83
85% Southwestern Power & LightTax exempt
(30'18op'14_NI&N
F
G&
United
80
84
D
.1.1r
1943
90
5s
1st lien
Roch Ry cons 5s g 1930_ A&O
United Ilium Co New Haven85
90 Southwest Missouri RR—
2d Bs g 1933
J&D
FAA
86
88
1st 4a Feb 1 1940..
_WIGS
24
Roch Syr & E 1st 5s 1945_ MAN
Gen & ref 5s 1931_
United Light & Rys92% 100
SW Mo El Ry ref 531923_ M&S
Rochester Telep 1st g 5s'20.J&J
76
79
1932
55
op...JAI)
g
ref
&
1st
70
RR
Spokane A Inland Empire
Gen 55 1933
A&O
MAN
SO
86
70
Cony deb 65 1926 _
65
1st & ref a 5s 1926 opt_ M&N
Rockford (I11) Electric CoJ&1
opt_
1920
93
notes
gold
6%
98
95
g'28.A.3c0
93
SpringBekWater-59
1st & ref s f 5s '39 op"14M&S n 87
97
6% g notes1920 Ser A_ _M&N
Springfield (0) Lt Ht & PowerRockford & Inter-Urban
Basis 8%
7% notes Apr 1 1923
85
87
lot t f g 59 1929 op 1914_ F&A
80
g Ss 1922 op 1907.....A&O
United Power A Trait—
A&O
Gun & ref 55 1933
Rockford & Freeport 1st g gu
60
Doi Co & Phi Sr ctts41'40 MI n 50
37
80
5s 1923 op aft Feb '10 MAN
Spring! & N E Tr—See St L Spri ngf & P coda.
58
United Rys tr are 4s '49..I&J n 56
80
Rock B & J 1st g Ss'30guA&O
87
Sprtnifield (Ill) Ry & Lt Co(Doi)
Public
Utilities
70
United
Rumford Falls Pow 45 Octl 1945 1
Col Sr f 53 1933 opt_ J&D
J&J
85
• 87
1st 6s 1943
Springfiek (Mo) Ry Lt CoRutland RyL&P Ist58'46 M&S
82 ,United RRs of San Fran—
78
Sacramento Elec Gas & ELy—
1st f g is 1926 opt____M&N
28
96
98
S f g 4s April 1 1927_ _A&O _7% notes 1921
Cons 5s Nov 1 1927 _ _ _MAN
89%'
22
29
Un Tr Co N Y ctfs ciep
Springfield (Ohio) RySacramento Gas 6s '18-40..A&O
22
IS
InterchctfoUnTrS FtSz Eq-T r
M&S
1st m 55 1935_
Saginaw-Bay City Ry64
Market St con g 58 1924 M&S
_M&S
82
75
1st m 59 1919-1935
1st & ref g 13s 1935
89% Unit Rys & Bloc (Baltimore)—
89%
Spring Val Wat ref g 4s'23_J&D
Saginaw Val Tr 5s 1920_ F&A
71
__M&S
1949_
71%
4s
g
consol
1st
St Charles St RR—See N Or Ry & L
Standard Gas & Elec of Delaw—
32
611X
91
Incomes g 4s 1949 op '29 J&D
87 Yi
Cony at g (is 1926 opt___J&D
St Clair County (Ill) Gas & El1936.....1V)
5s
74
g
75
fowling
Inc
80
75
1st cons guar 55 1939
70
80
6% gold notes 1935... _A&O
91
5% Sony notes 1922___F&A
St Joseph Gas—lit 58 1937.J&J
Steinway Ry—See N Y & Qu Co Ry
91
92
6% cony notes 1922... FAA
aSuburban Gas Co of PhilPhila--St Joseph Ry Lt Heat & Pow95
90
1st g 58 Nov 1 1937
1st if g 8s4pr 1.152op'07 A tO
M&N
95
83
b Basis. I This price includes accrued Interest. k Last sale. 1 In London. n Nominal. a Sale price. min. Minimum prices established
Montreal and Toronto stock exchaxges.
OCT., 1918.]
43
GENERAL QUOTATIOS-PUBLIC UTILITIES
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
•
Bid.
Ask.
Bonds.
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
Columbia Gas & Electric___100
36
3634
Wisconsin Gas & Electric—
Unit Rye & Elec (Bait) (Cenci)
82
25
80
Columbia (SC) Ry Gas & El 100
letg 5s 1952 opt 1919__J&D
Bait Sparrows Pt & Ches—
60
88
893i, Wisconsin Minn Light & Pow
100
Preferred
lst g gu 434s 1953___P&A
20
85 ,Columbus Ry Pow & L com_100
99
let & ref 5s 1944 op '19.M&N
18
81
95
Bait Trac Co 1st M 59'29_ Mbr N
85
70
99
95
100
Worcester & Conn Eastern RyPreferred A
No Bait Div 1st 50'42...I&D
40
38
80
95
100
_J&J
1 Preferred B
1st s g 444s 1943_
Cent Ry con M g 581932_ M&N
25
95
95 ,Commercial Union Teleg(gu).25 d 18
Wore Con St Ely 434s 1920.MdcS
Ext & imp ifs 1932_ M&S
85 ;Commonwealth-Edison Co_100 100% 102
96X
let & ref g 4%s 1930_ _ F&A
98
City & Sub 1st 5s 1922.J&D
21
90 Comdth Pow Ry & L corn_100
18
96
MAN
98
Deb g 5s 1927
Lake Ro El 1st 5s '42 M&S
40
96
37
Wore & Clint let g 5s '19_ J&J
Preferred
100
Unit Rys(Phila)—See UnitP&T
Coney Island & Bklyn RR _100
88
Worc&SouthbStRy434s.22M&S
'United Rys of St Louis—
52
'Connecticut Power pref_ ___100
80
9534
Wore & Web St Ry 5s '19_J&D
75
Gen g 48 July 1 1034...._J&J
Yonkers Ry—See Third Ave Ry
;Connecticut Ry & Lighting..100
45
51
Cass Ay & F Ode let 5s 1912
94
York Haven Water & Power—
100
55
Preferred
48
Ext at 434% to 1922__J&J
88
Cons Gas, E L & P (Balt) 100 101382
let 5s June 1 1951
102%
J&D
Lindell Ry let g 5s 1911
80 Consolidated Gas (N Y) See under N Y City
97
70
2d 6s May 1 1924
MAN
exteu at 434% to '21_F&A
Consolidated Gas (Pitts) p1_-50 d
50 .
Cons M 55 May 1 1957_ M&N
Compt HUD&M Ter (is '13
-85.- Cons Trac of N J—See Pub Serv Corp
95
81
York Rye—let Mg 5s 1937opJ&D
Ext at 5% to 1923_ J&J
55
65
Youngstown & Ohio RiverCoasol Water (Utica) corn...100
St Louis RR (B'way) 58
90
95
1st M g Sc 1935 opt '15_ A&O
100
65
75
95 ' 5% preferred
ext at 434% to 1920_M&N
100
98
103
Youngs-Sharon Ry & L—See M ah & S Ry & L
7% preferred
Union Dep con 6s g 1918_J&D
97
Consumers'Gas(Toronto).- _50 147
150
Zanesv Ry LAP—See Col New & Zane aville
St L & Sub let Sc g 1921 P&A
58
Consumers Pow (Mich) pref.100
80
Gen g 5s Apr 1 1923 gu Adt0
75
45
48 PUBLIC UTIL STOCKS Par.
StLouls Trans Co5s1924 A&O
Contin Pass Ry—See Phula R T
3031
United Rye Investment CoCupra
reb'
fe
Prr
deC
do (Me) P & Lt_ 100
2034
55
Adirondack Elec Power_ _100
69
70
100
1st lien coil tr S f g Sc '26 M&N
87
93
Preferred
100
64
95
68
U S Pub Serv let 6s '27__F&A
Deny Champ & Dec pref... 100
87
95
94%
100
20
Albany Southern RR corn _100
Dayton Power & Light
15
II S Teleph 55 1919
J&J
80
Preferred
100
77
United 'Fraction (Albany)—
Preferred
100
80
85
Allegheny Trac—See Phila Co
Dayton & Western common_100
Deb g 444s 1919 '
M&N
45
40
60
1
_100
Amer Cities Co com
Preferred
Con g 434s 2004
100
J&D
45
40
534
Preferred
100
73j Denver Gas & Elec pref_ _100
Tax-exempt
23
Amer Dist Teleg (N Y)
85
25
75
15
20
100
Denver & Northwestern Ry_100
Albany Ry con M 5s g '30 J&J
23
Amer Dist Teleg (N J)_ _100
85
21
75
50
100
55
Denver Union Water
Gen g Sc 1947
J&D
100 10234 10334
80
Amer Gas & Electric
50 d 76
96
94
Detroit Edison
WTurn&RR let g 6s '19 M&N
Preferred
88
96
100
84
4034' Detroit United Ry
50 d 39%
94
2s g Os 1919 ____
52
min 80
Amer Gas of New Jersey___100
70
50
75
Dominion Teleg_ (Canada)___50
Troy City Ry Ss g 1942.A&O
181
&
1
0
0
0
Light
40
Amer
Traction.
100 179
Duluth Edison Electric
Unit 'Fr (Pittsb)—See Phila Co
93
Preferred
86
70
100
91
Preferred
66
United Tr & El(Prov)58'33 M&S
7
4
0
4
Amer
Power
&
87
92
1.3
_100
41
100
40
Light
Duluth-rSre
udperior Tree Co_
United Mil let Os'43 op '18 J&J
Preferred
75
100 x 68
100
Utah Gas&Cokelst5s'36 opt.I&J
Optional
70
5
warrants
d
1
76
Phila
Co_
1921
Duquesne Light—See
Utah Lt & P cons g 45 '30_Jda
Optional warrants 1931
6
100
d 3
Eastern Penn Rys corn
Utah Lt & Ry (Salt L City)—
18
Amer Public Utilities
100
East Read'g El—See R'd'g Trac
Cone Ry & P let 5s '21._J&J
Preferred
81
40
83
100
Utah P & L let 54 1944___F&A
East St Louis & Suburban _100
Dividend scrip
70
_100
60
Utah Securities CorpPreferred
82%
81
16
American Railways Co
Edison Elec Mum (Boston)_100 143
6% notes Sept 15 1922.. M&S
50 d 14
70
Preferred
1st
58
1950_
J&J
Utica El L & P
100
Eighth Ave RR—See N Y Rys
87% Amer Teleg (lz Cable guar..
Utica Gas&EI ref&ext 5s'57 J&J Electrical Securities pref_...100
60
Amer Telep & Teleg
100
10
100
ElectricFreferrIend
Invest
5,y
Utica & Mohawk Valley Ry—
9834
94
3
70
80
Appalachian Power
100
M&S
100
let g 434s 1941
2Preferred
100
95
Preferred
23
5.
'39
MAN
&_2M0Id
100
Utica Belt L let g 5s
18
Elec Storage Bat—See Ind.
100
91
Arizona Power
10
2d g 5s 1931
J&I
70
100
7
Elizabeth Gas Light
95U
Preferred
60
Valley CountiesPow 5s'30_M&N
Eliz & Tree RR—See Pub Serv Core
97
Arkansas Val Ry L & P pf_ _ _101
Ventura CoPow let 6s'36_M&N
5
90
5
88
95Elmira W L&RRlst pt v t c_100
1
93
95
10
Augusta-Aiken Ry & El._..100
Vermont Pow & Ltg Se'27_M&$
2
82
El Paso Elec Co codamon___100
85
Preferred
Virginian Pow 1st 5s 1942_ J&D
30
100
80
85
10
Preferred
Virginia Ry & Power—
Aurora Elgin & Chicago..
TO
50
0
- - . Empire A Bay State Teleg 100
__.100
77
80
100
io
Preferred
let & ref g 5s 1934____ _J&J
Empire DistrictElectric
80
85
Norf & All Term tis '29 M&S_
100
Bangor Ry & El common...10
40
30
5
00
Preferred
78
79
Norf & Ports Tr 5s '36_ _J&D
100
Preferred.
95
100
95
Equitable 1110 L (Phila) pf _100
100
Bay State Gas
Wash Alexandria & Mt Vernon
! 100 110
120
50 d
7c
9c Essex & Hudson Gas_
75
Bay State St Ry let pref_ __100 n 27
R T
let g 5s 1955 opt
Fairm't Pk & Had Pass
35
Bell Telephone (Canada)___100
3'S
70
130
Ely—See100
Washington Bait & Ann El51
Works
751013
Gas
160
River
Fall
81
82
Birm Ry Light & Power____100
36
7
10
1st M bs Mch 1941 op_M&S
10
00
Federal Light & Trac corn_1
95%
-40
Preferred
Wash'n (DC)Gas Sc 1960.M&N
100
Preferred
60
Washingtoll-Idaho Wat L & PBlackstone Val Gas & E
100
Federal Utilities
1
50 d 50
98
MAN
9134
88
Preferred
100
1st g Os 1941
Preferred
36
25
70
683i
Bieeck St & Ful Fy—SeeNYRy
Wash Ry & El g 48 1951___J&D
100
s
82
Ft Wayne A Nor Ind Trac...100
Anacost & Pot 5s 1949 A&O
Bloomington & Normal Ry &
100
Preferred
95
Guaranteed
45
L pref guar
85
Franklin Telegraph (guar) 100
35
100
City & Sub 5s g 1948___F&A
33
Boston Elevated RR
19
69
Galveston-Houston El Co__ _100
95
97
Metropolitan let Sc 1925 FAA
48
60
49
7r1
_10g
65
West End Street Ry com_50
Preferred_
100 dx 6
Washington Water Power CG—
54 , Gas & Elec of Bergen County100
70
Preferred 8%
50 d 533i
90
3
Consol & coil tr g 5s 1929_J&J
95
Gas A Electric Securittes _100
Boston Suburban Elec_(no par) d
90
30
1st refg gSe 1939 op_ ___J&J
100
Preferred
95
Preferred •_ (no par) d 14
Waterloo Ced Falls & No Ry—
General Electric—See Ind. & Misc. Cos
Boston &Worcest Klee_
(no par) d
50
100,
let Msfg 5s 1940 op '15_.1,10
General Gas & Electric
60
par) d 27A
Preferred
100'
Watervliet Turnpike & RR—See lin Tr (Alb)
Cumulative preferred
483483a
Brazilian Tr L & P Ltd (no 100
Westchester Elec—See 3d Avitv
Convertible preferred_ ___100
B'way & 7th Ave RR—See N Y Rys
92
Westchester Lt let g 5s'50_J&D
4134. Georgia Ry A El Co stmpd_100 105
41%
109
Brooklyn Rapid Transit___ _100
80
90
13
N Y Sub Gas—lst g5e'49M&S
100
72
Preferred
Brooklyn City RR
West Chester (Pa) St Ry—
88Georgia Ry & Power corn..._ 100
Brooklyn Union Gas.
108 d
let g 5s Aug 7 193280
Buffalo General Electric._..100
1001
993i 10054' First preferred
85
West End St—See Boston "
F
E)
Calif Mee Generating, pref.100
SO
1001
4econd preferred
Gold & Stock Teleg guar)...l00
West End St Ry—See Boston El
100
85
Calif Ry & Pow prior pref
90
Westerly L & P Ss 1937_ J&D
0
255
01 422
Si
220
95
Grind Rapids Ry preferred_12
Calif St Cable RR(San Fran)100
Western Light & Power—
Hackensack Water
Cannien&SubRy—See P S Corp
let s f 5s 1925
MAN
75
80 Canadian General Eleetric_100 x 10134 101
Preferred
Wesaern N Y & Pa Trac—
Harrisburg Lt & Pow pref.-.50d 42
44
Capital Trac (Wash, D (;)_100 x 83%
let & ref g 5s 1957 op '12_J&J
30
Hartford Electric Light__ ...12
05
0d 16
25
35
174
Carolina Pow & Light, corn_ 100
Western N Y Utilities—
88
Hartford
Gas
Lt
corn__
City
_25!d
40
84
35
Preferred
100 x
let g Se 1946
J&D
75
88
Preferred
45
78
80 Cent Arkan RyALCorp pref 100
W Ohio Ry—let Ss 1921__M&N
II ivaua Elec Lt & Power_ 1001
Cent Crosst RR—See N Y Rye
Western States Gas & Electric1001
Cent PkN&E it R It—See N Y R Ys
Preferred_
8134
1st & ref Sc 1041 opt__ _MD
105
8614 Central & South Amer Telei3•100 102
25
0! 4
55
Holyoke Street fty_ __10
1:5
7
6% notes Feb 1927.... FAA
82
86
10
13
Central States Bloc Corp---100
Houghton County Mee Lt___ 25'd 11
14
Western TAT Col tr g 5s'32..i&I
83
63
Preferred
58
Preferred
4
20
100
89%
West Un Teleg Coll tr 5s'38_ J&J
90% Chic City & Concom part ctfs(t) d
1
_ _100, 10
20
Houghton County 'Fr corn...
783.i •81
Fdg & R E M 434s g'50.M&N
16
Pref panic etre__ ___(no par) d 1431
___ _
70
Preferred_
16
05
,
MutlIn6e ext at 5%to'41M&N
90 !Houston Gas & Fuel prof_ __100, 87
8
a
0
99
95
Chicago City Ry Rys corn_r.
O
.
80
Northw'n gu g 434s 1934_J&J
5 :Hudson County Gas
100
110
Chicago Elevated
Western United Gas & Et—
20 ;Illinois Traction common._100
min 35
Preferred_
83
lat&ref 58 g 1919 to '50 FAA
91
50 1 Preferred
40
10
00
0z
a 85
Chicago Rye panic ctfs ear 1___
80
West Liberty St Ity—See Phila Co
l23 Ilium A Power -Securities__ _100
Series 2
11
15
25
2 1 Preferred
West Penn Power—
1
90
Series 3
81
let M 5s '46 op '21 SerA M&S
100
85
1 'Indiana Lighting..
Series 4.
31
96
let M Os 1953 Ser C____J&D
_
0
0
50
0
93 Chicago Sub Gas & Electric_100 _ _
;Indiana Rys & Lt common. 100
60
West Penn Railways Co—
Preferred
Preferred
96
100
A&O
let g Sc Jan 1 1931
100
50
52
Indiana Union Traction
Chris & 10th Sts RR—See N Y Rys
72% Indianapolis Gas
Cincinnati Gas & Electric.. 100 x 70
Pitts McKees & Conuells RR
55
80
__
105
Cincinnati Gas 'Fransp
let cons g bis Jan 1 '31_ _J&J
98
Imilanap & Southeast Tr pt..100
85
100
1960_J&D
100
West Penn Tr let 5s
Indianapolis St Ry Co
75
85
Cincinnati A Hamilton Trac.100
W Phila Pass Ry—See Phis, RT
85
•Indianap W W Sec, pref......_100
Preferred_
90
100
78
70 ,Interboro Congo'Corp v t
83 Cfn New & Coy Lt & Trac 100
734
Whatcom Co Ry&Lt 58'35M&N
tt)d
731
65
Wheeling (W Va) Elec Co—
c_-100
33
34
Preferred
Preferred
100
MAN n 85
let M els 1941 opt
4634 Intermountain Ry LA P pf _100
Cincinnati Street Ry
50 d 4534
90
82
90 Cincin A Subur Bell Telep_50 d 65
Wheeling Trac 5s g 1931_ _ _J&J
'Internet Ocean Teleg (guar).100
80
9590
95
212 'International Tree (Buffalo) 100
Cities Service
100 210
Wilkes-BarreG&E 5s'55opt.J&J
Preferred
Wilkes-Barre & Hazleton RR—
100
100
7134
73 I 4 % preferred
let coil tr g tis 1951__M&N 15 / 30
100
; 7% preferred
90
Citizens' Pass Ry—See Phil R T
40
93
Wilkes dr Wyo Val-5e '21 A&O
97 Citizens Trac —See Phila Co
!Enter ,State Rye preferred
10 d 4
8
Wilkinsb & E Pitts St Ry—See Phi's C
20
City Pass Hy—See Reading Tr
!Jacksonville Traction corn...100
10
78
J&J
Willapa Elec Os 1923
88 ;City Ry (Dayton, Ohio)._ _100
50
1 Preferred
100
69
80 •
100 'Jersey Central Traction_....100
Williamept Gas-1st g58'39P&A
90 1 Preferred_
95
10
100
Wilmington (Del) Gas Co —
'Kansas Gas & Electric pref_100 a
,Clev Painesv & Eastern RR..100 --1st & ref 8 f g 5s 1949 op_M&S
75
82 ,Cleveland Ry
96
61
100
92
Winnipeg El—let ref 55 '33 J&J
2
Cleve Southw & Col Ry____100
Wisconsin Edison Co—
100
234
Preferred
Cony deb Os 1924_ __NUN' ____
21
100
Colorado Power
22
1 1 Preferred.
100
07
03
rurcnastr also pays
div. b Basis. d Price Per share, not per cent. f This price Includes accrued int k Last atue. n lonoinal e Per cent
par Value, • gala pries. accrued
2 Ex-div. s Ex-rights. (t)Without oar value. min. Minimum prices established Montreal and Toronto stock exchanges.
4.4
[VOL. 107.
GENERAL QUOTATIONS-PUBLIC UTILITIES
44
Stocks.
Par.
Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
80
100
85
Richmond Light & RR
Northern Ohio Tr & L pref ..100
70
75
15
Nor Ontario IA & Pow corn..100
11
Roch Ry & Light preferred_ _100
60
70
54 St Jos Ry Lt Ht & Pow pref _100
51
100
Preferred
6A
47 San Joaquin Light & Pow.... 100
N'orthern States Power
100
44
70
82
100
100
80
Preferred
Preferred
4
62
57
Co
100
Savannah
Electric
Northern Tex Elec Co corn _100
20
10
75
100
Preferred
100 x 70
Preferred
23
19
11
100
8
100
Northwest Electric
Scioto Valley Trac com
100
95
70
100
100
First preferred
Preferred
65
73
50
100
Preferred
Northwestern Teleg (guar) -50 d 40
383t Scranton Elec pref
100 a
Ohio Cities Gas
25 d 38
100
x
118A
Shawinigan
Water
Power_
&
74A
47A
100
74 VI,
Preferred
1173
70
60
41i Somerset Un dr Middlesex Lt100
25 dx 41
60 Ohio Fuel Supply
74
76
--_South Calif Edison corn_._100
85
6% Ohio Gas & Electric pref... _- 100
94
97
150.100
Preferred
19 Ohio State Telephone
100
22
100
863 South & Atian Teleg (guar)__25 d 10
37
Preferred
98
101
15 Southern New Eng Telep._100
5
Ohio Traction—Common....100
25
50
Utilities
corn
100
Southern
-100
Preferred
29( Preferred
100
50 Oklahoma Natural Gas new 25 d 293'
50 So Jer Gas El & Tr—See Publi c Servic e Corp
40
Omaha & Council Bluffs__ _ _ ioo
70
75 Southwest Missouri RR_ _100
100
Preferred_
100
Southwest'n Pow & Lt pref.100
78 Ontario Power
100
20
90 Oro Electric Corp. pref.
Spokane & Inl Emp-Cap elk 100
150 Ottawa Light, Heat & Pow -100
..100
Preferred ctfs
85
95
_ ---- prof
165
Springfield (Mo.)____
100
Ottawa Traction
85
75
92
95
90 Otturnwa(Ia)Ry & Lt prof. -.100
Springfield(0.)L.H.& P.prof 100
50%
100
16 Spring Valley Water
96 Pacific & Atlantic Teleg (gu)_ 25 d 12
35 Standard Gas & Elea (Del)__50 d 4
6
33
100
Pacific Gas & Electric
• 22
50 d 20
79
Preferred
77
3%' First preferred
100
50
Superior Water, L & P corn_ 100
2 I Second preferred (old pref)100
85
90
100
78
Preferred
12%, Pacific Gas & Elec (Ariz) pf.100 a 80
100
97
100
84 Pacific Light Corporation...1008 116
Tampa Elec Co
1
3
73 Tennessee Ry L & P corn_ _100
100
64
Preferred
10
12
88
100
Preferred
5 Pacific Power & Light pref_ _100
1
4
21
100
75 Pacific Telep & Teleg
100
19
Terre Haute Ind & East
20
10
92
100
100 x
Preferred
Preferred
88
Terre Haute Tr & Lt pref.. _100
Paducah Ti Is Light corn_ __ 100
87
82
Texas Power & Light, pref__100
22
100
Preferred
18
18
90 Third Ave IV (N Y)
80
100
Paterson & Passaic Gas & E1.100
82
85 Toledo Bowling Green & So_100
165 Pawtucket Gas preferred.. _100
40
50 Toledo Home Telephone.. _100
1 Pennsylvania Lighting corn_100
83 Toledo Rye & Light Co
78
100
100
3
Preferred
59
603
72%
73A Toronto Railway.
100
Pennsylvania Water dr Pow..100
60
10 Tr -City Ry & Light Co__ 100
75 Pensacola Mee Co, corn__ -100
85
80
70
100
71
Preferred
100
Preferred
10 d
50 Tri-State Telep & Tele!?
49U
18 People's0 L Jr C (Chic). _100
85
10 d -80
33
Preferred
40 People's Nat Gas & Pipeage__ 25 d
145
28 Troy (N Y)Gas
100 140
88 Philo, Co (Pittsburgh)
50 d 27
14
50 d 25
23d Street—See N Y Railways
5 non-cum preferred
45
44
48
87, cum preferred
33 Twin City Rapid Transit......100
50d 32
125
70
100
50d
Preferred
A legheny Traction
!s 135(
100
Union Natural Gas
55
Citizens Traction
' sod
90
95
UnionStRy(New Bed,Mass) 100 117A 122
• 14
Duquesne Light prof __ _ _100
2J,
5
100
Union Trac of Ind corn
Federal St Jr Pleasant Val.. ss d
40
100
50d
First preferred
71
Pittsburgh & B'ham Tr
8
100
Second preferred
United Traction preferred 50 d
80
/ United Elec of New Jersey _100
215
87 A Phila Electric (full paid)
25d 243
93
97
27
United Electric Secur pref _ _ 100
120
Philo, Rap Tran Vol Ti Ctrs_ so d 26%
5
7
k 273
United Gas & Elec Corp— __100
150
Citizens' Passenger guar— sod
40
38
100
k 114).1,1 First preferred
23
Contineu Pass Ry ($29 pd) 50d
7
10
100
k 45
Second preferred
95
Fairm't Pk & Hadding'n__ ød
75
70
k 284
United Gas Sr Elec of N J pf_ 100
110
Franlif'd & Southwark Pass 50 d
63
k 100 , United Gas Improvement_ _50 dx 62A
Germantown Passenger_ so d
210
k 117
United Ill Co of New Haven..100 200
90
Green & Coates Sts($15 pd)so d
29
27
k 32
United Light & Rye corn .....100
65
Hestonville M & F corn... so d
61
59
100
k 58
75
First preferred
Preferred
50 d
1
13
115
100
d
Lou—Corn..
3%
4
United
Rye
of
St
Phila Cy Pass Ry($23 M P6)50
12
12
100
k 74Y.4
Preferred
30
P- hil & Gray's Fy ($23 pd) so d
20
201
d
Elec(Bait)
50
so
d
3
65
&
corn
United
Rys
93
Philadelphia 'Fraction_
, 8
8
k 236
'82
United Rye Investment Co_ 100
Ridge Ave Pass ($28 paid) so d
13
15
1 200
100
sod
Preferred
2d & 3d Sts Ry guar
3 180
United Trac & Elea (Prov)_100
13th & 15th Sts Pass Ry... so d
25
15
100
k 150
United Utilities
35
Union Pass ($30 5-0 pd)_ 50 d
90
1003 80
Preferred
38
92A
Union Traction ($17 A pd)_50 d 37
90
84
Utah Power & Light prof. ..100
se d
k 168
West Phila Pass guar_
45
11
100
10A
Utah Securities Corp
92
97
100
96 Pine Bluff Co pref
Virginia Ry & Power corn....100
87A Pittsb & Birm Trac—See Phila Co
100
100
Preferred
6A
32 Pittsburgh Oil Jr Gas
30A
50 d 30
Portland (Me) Gas Light_
50 d 50
52
Wash Bait Jr Antrap
40
50 d 39
Preferred
Portland (Ore) Ry IA & Pow—
20 d 53
Washington (D C)Gas
9
7
New stock (75% paid) __100
82
84
Wash-Idaho Wat L Sr P pt.. 100
100
94% Porto Rico Rye Ltd
55
45
Wash (D C) Ry & El corn...100
120
100
Preferred.
70
67
100
50 (.1
5 Providence Gas
Preferred
101
95
97
Wash-Virginia Ry,pref
_ __
Public Service Corp of N J_ _100
57
67
Washington Water Power Co100
150
Camden & Sub ($5 paid)_.. 25 d
60
10
62
Western Ohio RR ctfs
Consolidated Trac of N J_100
100
11
13
Western Power
105
Elizabeth & Trent corn__ 50 d 25
100
49
51
Preferred
50 d 30
Preferred_
Western Rye & Light pref.. 100
240
Rapid Transit St Ry Co_ _100 190
26
105
Western States Gas & Elec....100
95
So Jersey Gas Elec & Trac 100
72
100
66
75
Preferred
77
1
Public Service Co of Nor '11_100
82
100
Western Union Telegraph 100
80
83
813Preferred
110
12
15
West'house Elec & Mfg—See un der MI sc
260 Puget Sound Tr IA ex Pow._ 100
90
80
100
41
46
100
, 20
West Penn Power pref
Preferred
02
67
18A
20
West Penn Rye preferred....100
24
Quebec Ry Lt Heat & Pow_ _100
,
9
8
50
Railways Company General. 10 d
West Penn Ti & Wat Pow....101
60
50
100
Preferred_
181
Rap Tran St Ry—See Pub Serv Corp
65
26
504 23
W'house,Church,Kerr & Co.10
22
Reading Fraction
79
100
76
110
Preferred
504 105
70
City Passenger Ry
100
48
75
Winnlpeg Electric Ry
East Reading Electric Ry. 50 d 70
90
Wisconsin Edison common _ 100
25
Reading Transit & Lt, pref. _50 dn 80
92
85
15
18
Wisconsin-Minn L & P, pf.
_100
100
55
Republic Ry & Lt corn
9A
54
100
56A York (Pa) Rye common____ 50 d 8
Preferred.
32
Preferred
St d 30A
a Purchaser also pays accrued dividend. d Price per share, not per cent. e New stock. h Ex-stock dividend. k Last sale. I In Londo
n Nominal. a Sale price. u Ex-warrants. o Old stock. z Ex-dividend. y Ex-rights. t Without par value.
Kentucky Securities Corp__100
Preferred
100
50 d 7
Keystone Telephone
50 d 47
Preferred
Kings County Elec & Pow __100
86A
Kinloch Long Dist Telep_ 100
Laclede Gas Light
100
80
100
Preferred
Lake Shore Elec common.._ 100
First preferred
100
Second preferred
100
Lancaster Co(Pa)Ry&Lt pref 50 d 45
100
Laurentide Power
Lehigh Power Securities_ ___(t) d 63
Lehigh Valley Transit corn__ 50 d
Preferred _
50 d
Lincoln (Neb)Gas & El Lt_ _100
Little Rock Ry & Elec
100
Preferred
. 100 n
Lone Star Gas.
100 180
Louisville Home Telephone_100 102
Louisville Railway Co
100
75
Preferred
100
Lowell Electric Light
100 140
Lowell Gas
100 155
84
Mahoning & Shen Ry & L, pref_
Manhat Elev Ry (N Y)_ ..100
933
Manufac Lt & Ht., Pittsb_ _ _50 dx 47
Marconi Wireless Tel of Amer_ 5 d 3 A
Mass Electric Companies....
-100
1N,
100
12 x
Preferred, stamped
Massachusetts Gas Cos_....100
83
Preferred
100
63
Massachusetts Ltg Cos com_(t) d 3
Preferred
100
70
Memphis Street Ry corn....._100
100
Preferred
Mexican Light & Power___ _100 1 20
Mexican Northern Power__ _100
Mexican Telegraph
100 150
Mexican Telep & Teleg
10 d 80c
Preferred
10 d 1
100 1
Mexico Tramway_
Michigan Light ref
100
65
Michigan State eiep pref_ _100
65
15
Middle West Utilities
lou
Preferred
'00
36
Milw Eiec Ry & Lt prof...... _100
83
Mississippi River Power
100
12
Preferred
100
42
Mobile Electric oref.
100 a
30
Mohawk Valley Co
100
Monongahela Val Tr
25 d 13
Preferred
25 d
Montana Power
100
693/i
Preferred
100
98
Montreal L 11 & P Cons
87n
Montreal Telegraph
40
mi •
min.
Montreal Tramways corn.._.100
Montreal Tram & Pow
Mountain States Tel & Tel.. _100
90
Municipal Gas(Albany)---100 105
Muskogee Gas & Electric....100
Preferred
100 a 85
Narragansett Electric
50 dx
Nashville Ry & Light pref._ 100 n 5034
National Light, Heat & Pow.100
2
Preferred
100
25
83
Nebraska Power'net
100
Newark Consolidated Gas_100
80
New Bedford Gas & Elec
100 147
New Bedford Jr Onset Ry
100
12A
30
100
New England Co corn
First preferrei
87A
100
50
Second preferred
100
New England Power pref_100
92
New England Tel & 'eel..... _100
863
New Haven Gas Light
25 d 31
New Haven Water
50 d 79
New Oil Rye & Light Co_ _ _ 100
Preferred_ _____ __
100
New York City—Conso Gas100
94
N Y Mutual Gas Light..... 100 105
New York Railways
100
2A
15
Bleecker St & Fult'n F'y_ _100
Bway & 7th Ave guar__ 100 135
Central Crosstown 7% _ _ _ 10()
92
Christopher ds Tenth Ste.100
Eighth Ave
100 250
426 St & Grand St Ferry _100 200
Ninth Ave guar 6%
100 •
Second Ave
100
Sixth Ave •
100
95
Twenty-third St guar ____100 220
N Y At Richmond Gas
100 n 10
N Y State Rye common......100
20
Preferred..
45
100
Niagara Falls Power
100 180
Norfolk Railway & Light... 25d 20
Northampton (Mass)St R_100
Northern Calif Power Cons_ 100
18%
North Ohio Elec Corp, corn_(t) dn 15
Preferred
100 n 50
27
80
8
49
90
140
81
89
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation"Industrial and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroads(Steam)"and "Public Utilities." In the
ease of stocks, however,we put"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bonds.
Bid.
Bid.
Bonds.
Ask.
Ash.
,--INDUSTRIAL & MISCEUNE OUS B ONDS. km Agric Cher 1st 5s 1928A&O
95
96 Amer La France Fire Eng Inc—
1920____M&N
6%
gold
notes
Acme White Lead & Color Wks1924._
_
_F&A
96
Cony g deb Se
99
J&D
1st 6s July 1919 to '28 op_J&J
86
90
89 Amer Malting 5s 1920
95 American Can—deb 5s 192812&A
Adams Exp col tr g 4s '48_M&S
SO
60
61
Anon Cot 011 g Se 1931 optM&N
82 Amer Pipe & Constr SecuritiesCol tr g 4s 1947
J&D f 57
Coll tr g Os 1922 opt __F&A
60
5% notes 1919
M&S
97'Y
973
Advance-Rumely deb6s'25 M&F
89
90
90 An Pipe & Fdy Os 1928_ _J&J
91A A.rner Graphophone 6s '30_J&D
Aetna Explosives 6s Jan '45_04
80
86 A. nHide&Leathlst g 6s'19.M&S 100
100 2 An Sew Pipe—islet (is'20M&S I
Ala Steel & Shipbldg—See Tenn cm Sr RR.
Amer Smelt & Refining—
American Ice Securities—
A&O
AlaskaGold Minesdeb 68'25 M&S
23
24
American Ice Co—R E let Jr
1st M Se 1947
'
ran
a
f
Os
'4.2
ont
'13_
_F&A
94
9514
Deb Os 1926 Ser B
M&S
23A
25
f
This
price
I' Basis.
includes accrued interest. k Last sale. n Nominal. a Sale price.
New stock.
.sa.
All.
94
92
96
95
99
101
85%
86X
OCT., 1918.]
INDUSTRIAL AND MISCELLANEOUS SECURITIES
45
NOTICF..-All bond prices arc "and interest" exceet where marked "f' and income and defaulted bonds.
Bonds.
Bid.
Ask. 1
Bonds.
Ask.
Bid.
Bonds.
Bid.
Ask.
96
Amer Spirits Mfg g (is 1920 VIAS
99 I General Petroleum CorpPierce Oil es Dec 31 1920J&J
98
Amer S S of W Va 5s 1920 IAN
97
1 lot M s f Os June 1926_ J&J
97
102
Cony deb 6s 1924
J&J
84
833.
Amer Steel FoundriesGeneral Rubber Os 1918___J&D
99% Plttsb Brewing es Feb 4 '49_.168.1
99%
533
90
Deb 4s 1923
FAA
92 Girard Pt Storage 33.s'40A&O
80
76
Pitts Coal deb Os July 1931MAS
95
AmerThread col tr 4s g 1919..1da
99
GordonIronsides&Fares Co,Ltd,
Plttsb Term Warehouse & Trans
let at g (Is 1927 opt
Amer Tobacco es g 1944
A(180 1173/i
Ma
lot ref g Os Nov 11930._MAN
95
48 g Aug 1 1951
FAA
77% Gorham Mfg CoPittsburgh-Westmoreland CoalAmerican 'Type Founders1st M 7s F&A '19-'24__F&A b 7% 6.60%
1st s f g 5s 1947
80
_MAN
85
Deb gold Os 1939
83
ddcli
90 Gottlieb-Bauerschmidt-Straus
Pitts& WestmC5s'25op
opt__-.M&N '94
97
American Writing Paper
Brew Co-lst 4s 1951__MAS
Pleasant Vail Coal Os 1928_J&J
765-i
1st g bs '19 op aftJuly'09.J&J
2(1 Income Os Sep 1951_ MAN I
863Pocahontas Consol'd Collieries869/i
Armour (lc Co.-Real est 1st g
Granby Con Min Smelt & Powlet gold 5s 1957 opt
J&J
90
863'g
_ _ . JdeD
410 1039 op_ _
83
1st
1928
conv es
ser A-MAN
Powell Ri v Co Os '19-'27_ J&J
8231
933.-i
Convgdeb 6srne 15'19J :D15
Stamped
99%
09/8
9359331 Procter & Gamble CoConvgdeb6sPne15'20J :D15
98
7% gold notes 1919____M&S 1003-1 10031
9831 Grand River Coal & Coke-See Co Fuel & Iron
Convgdeb 6sJ'ne 15'21J :D15
97
90
A&O
7% gold notes 1920__M&S l005
975s Hall Signal es '19-'20
101
973/s Harris Abbatotr 6s 1928 F&A
Convgdeb 68J'ne 15'22J :D15
97
7% gold notes 1921____M&S 10084 1015-i
Convgdeb 6sPne 15'23J,:D15
97
9731 Havana Tobacco-5s 1922 JAI.)f 38
43
7% gold notes 1922_M&S 10031 10131
Convgdeb 6sJ'ne 15'24J :D15
97
96
99
7% gold notes 1923____M&S 101
9731 Hecker-Jones-Jewell 6s '22 MAS
101%
Associated Oil Co-Os 1922F&A
97
98 Hoboken Land & Impt CoProducers Transp Os 1921_J&J
97
983-i
Astoria(NY)Veneer Mills iD1st M g Os Nov 1930___MAN
90
Provid't Loan Soc 45s'21 MAS
let s f g es 1941 opt
Hock Val Products bs'61 op.J&J I 54
105
95
_J&J
58
Railway Steel-SpringAtlantic Fruit & S. S.
Hoster-Columbus Co 6&40.AS80
4031st M g Os 1931 opt_ _A&O 105
Deb Os, Jan 1945
Hudson Nay g Os 1938 op_ F&A
75
60
_J&J
50
'65
Remington Arms Un Met CartAtl Gulf & W Indies SS Li
Huebner-Toledo Brew Os'30J&J
35
40
5% notes 1919
FAA
9731
9831
Col tr g As Jan 1 1959
75A
_J&J
7531 Huntington Land & ImptRemington TypewriterAtlantic Ice A Coal Corp-.
Coll tr g gu 6s 1918-1927 J&D
• 1st M es 1919-1926
100
93
J&J
1st M gold es 1930
Illinois Stee)-Deb 431s'40.A&O
_J&J
8331 Republic Ir & Steel 5s '40_A&O
8231
94
96
Atlas Port Cement 1st 66'25Mjcs
90
Independent Brewing 68'55 J&J
95
___ _ Roch & Pitts C&I Si 1946_MAN
32
98
Indiana Steel 1st 5s 1952_ _ MAN
Baldwin Locomotive Work ,92
9231
let s I; 431s 1932 opt.. F&A
94
1st s f Os 1940 op aft '15 NAN
9931 Ingersoll-Rand-1st g Os Dec 31
Rocky Mtn Fuel 5s 1941_ A&O
60
60
Barney & Smith Car Os 193 3J&J
1935 opt Dec 31 1910_ ___J&J
85
95
Rogers-Brown Iron 5s'19-40J&J
85
100
91
Bees)] Creek C & C 58'44_ _ JAD
88
Inland Steel 1st (3s 1919-28A&O b 6%
St Clair Furnace Os '19-'39 FAA
Bethlehem Steel CorporatiouExt&ref es'42 op'16 serA.J&J 10131 10231 St Lawrence Pulp A Lumber7% g notes July 15 '19_J i,jlb 10031 10031 Internal Agricul Corplot M 68 1919 1933
70
F&A
90
7% g notes July 15'20_J t8.115 10031 10031
let&coll tr s f g
MAN
73
7531 St Louis Brew Assu (3s 1939_J&J
63
5 s International Merebs'32op
99/
7% g notes July 15 '21_J tzji,
994
MarineSt Louis Car Co Os '21-'23 MAN
90
95
98%
9831
let M coil tr Os 1941___A&O
7% g notes July 15'22 J kji,
99 St L Nat Stock Yds 4s '30__J&J
9851
70
9831 International Paper9831
7% g notes July 15'23_J tcJ15
St L Rocky Mt & P bs'55stpJ&J
81
77
Con cony gel Os '35op'n9 MO
9431
Beth St 1st ex g Os '26 gu.J&J
95
Securities Co N Y 4% cons MAE;
50
9131
55
1st & ref s f 5s 1947 Ser A_ J&J
Beth St pur m es Aug '08.Q-F 114
99 Sibley Mfg Co let Sc 1922__MJ
94
97
90
9031 Internet Salt g Os '51
Beth St 1st 1 & ref 58'42 JAN
_A&O
66
6831 Sinclair Gulf Corp Os 1927 M&S
881
'Internal Silver 1st Osop_5% notes Feb 15'10.F 8A15
'48__J&D
93
97
Sinclair Oil & Ref Corp803-'s
_J&J
Pur M Os 1936
8131 I Deb es 1933
JA.I
85
80
96
77 notes '20 war's atch.F&A
9531
897 Iron Steamboat 1st Os 1932 A&O
Booth Fisheries s f es 1926_ AS80
90
100
Without stk war'nts attach.
9331
925/i
69
71
Gen'l 48 1932
Boston Term Co-3%s'47 F&A
A&O
30 Sioux City Stk Yds lot 5s'30J&J
20
85
Jefferson & Clearf C & IBraden Copper Mines CoSloss Iron dr Steel lstes'20_FAA
109
95
90
9331
F&A
2d gold Os 1926
S f g es 1931
JAD
9531
Somerset Hotel Tr 4s 1921_JAD
96
Brooklyn Ferry CoIndiana Co lst s f 5s '50_ _J&J
Standard Mill-lst g /WOMAN
90
90
98
25c
Con Os '48 etts dep stpd _ F&A 10c
Jones & Laughlin St bs'39_ MAN
97
Steel Co of Can 6s 1940__J&J
99
9331
85
Buffelo&Susq Iron Os 1932JAD
Kan City Brew es 1930_ MAN I 13
Sun Cr Co col tr s f g Os '44 J&J I 15
30
9131 Keystone Steel 48 WireDeb g Os Jan '26 op
VMS
Swift & Co let a f g es '44_ _J&J
9131
9131
Burns(P)ACo 6s'24op af'14 A&O
Conv 613 1919-1926
JAD sib 731 031% T El Symington cony 68'20 J&J
1st & ref s f Os 1931
Ha
Knickerb Ice let Os '41 opt_J&J
70
Temple Coal s. I. Os 1924 _J&J
76
99
10031
Bush Term 1st 4s 1952
A&O
La Belle Iron Wks7931
Tenn C I A RR gen Os '51__J&J
9231
9431
Cons g 5s Jan 1 1055
80 1
.J&J
77
let A ref Os 1940
JAD
Ala Steel&Shipbdg es'30_J&J 100
105
9831
Bush Terminal Buildings Co' Lackaw St 5s'23 op to '00 _ Act()
95
9531
Cahaba C M Co 1st 68'22 J.& D
99
103
1st s f gold guar Os 1960_ A480
8231
lot 8s 1950 op after 1915.MAS
79
90
95
9031 Tenn Cop Co cony es '25_11,188N
9531
California Wine AssociationFe 158 1919 1926
MA515 b 7%
6% Texas Co deb Os '31 op '15_J&J
99
9831
90
95
Con, g5sSep10125 op at vus
Lake Superior Corp Inc 58'24 Oct
Union B & P 1st g Os '30 op J&J
57
87
5531
9031
Canada Com't 1st es'29 op A&O
lot & coil tr gold Os 1944.J&D
97
65
Stamped
59
87
91
Canadian Car & Fdy Co, td' Lake of the Woods Mill Co, Ltd
Union 011 Co of Californialet of g es 1939
JAD
let M es June 1923
0731
JAD
First lien if Os 1931 opt_J&J2
9931
8931
Canadian Cons Rubber, LtdLatrobe-Connellsville C A CUnion Steel Co lot bs'52gu.J&D 100
10131
90
Gold (Is 1946 opt 1911.... SAO
lit s f g es 1031 opt
JAD
___
96
Un Transpor let Os 1923..FAA
93
97
80
Canadian Cottons Os 1940 FAJ2
Laurentide Paper 1st 68'20 J&J2 101
Union Typewriter-See Remiu gton T ypewrit
Case (J I) Threshing Mach neLehigh Coal A NayUnit Fruit-Deb 4310 1923_J&J
9531
98
let M es 1918-1926 op MD
100
Gen M g 4319 May 1924Q-F
94
Deb g 431s 1925 sr
96
J&J
95
79
F&A
82
Cent Foundry 613 1931
Funding 45 g July 1 1.048..J48.1
82
United Lead deb Os 1943.. J&J
85
73
77
Cent 'Ind Si boat-Os '19 Adds'
Col tr power 431s '21 op_JAD
U S Env lit 5s '18-'34op'19JAD
93
92
96
Se April 1933
A&O
87131
Con a f g 431s 1954
J&J
89
97
8931 U S Finishing-1st Os 1919._J&J
100
9331
Central Leather Os 1925_ _ A&O
Leh & W -Barre Coal-See Cent RR of NJ p33 Con gold Si 1029
82
J&J
90
60
Ches&Del Can 1st 58(4s)'28 Ms
70
Liggett & Myers g 7s 1944_A&O 10731 109
U S Light & Heat
Chic Jet coil tr ref g 481940 AS80
73
75
Gold bonds Os 1001
FAA
1st s f 6s 1935
86
8631
J&D
70
75
9031
Coll tr ref Os 1940
Utz°
Lima Locomotive CorpUS Realty dr Imp be g'24 op J&J
54
55
Chic Pueu Tool Os Dec 31'2 .J48.1
97
let s f g es 1932
MAN
90
U S Rubber-Coll tr es'18_JAD 100
96
10031
Chic Un Sta-See Steam R I Ws
Lorillard (P) Co g 7811944_A&O 10831 10931
let A ref 58 1947 Ser A J&J
80
7931
80
Chicoutimi Pulp Os '43_ .JAJ
90
Gold bonds Os 1951F&A
(1 S Smelt Refg A Mining84
83
Chill Copper cony 7s 1923_ ItI& N 10531 107
Mallory SS 1st a f Os 1932J&J
Cony 6% notes 1926_ _FAA
88
83
94
95
Cony es 1932 Ser A _ _
A&O
75
7831 Maryland Steel 1st 5s 1922.FAA
United States Steel Corp95
92
Part paid
/ 77
78
Metropolitan SS Os 1939
J&J
Col Ira f Os Apr '51 op '11.Var 100
103
Clearfield Bit Coal 40 1940_ J&J
Mexican C A C Os 1926 op MAS /
Col tr I f 5sApr'51 not op.Var 100
20
103
Cleve & Sandusky BrewingMexican Petroleum of Del LtdCola f 2d Os Apr'63op'13MAN
97
9631
let a f g Os J'ne 1 '48 op_ .J.18J
48
1st I conv of Os '21 Ser A A&O 108
Utah Fuel-See Deny A Rio Gr, p. 34.
Clyde 58 let Os 1931 opt .. FAA
Series C
108
Vancouver Lumber 6/1'19 '25J &J
85
90
Col Fuel dt Iron s f Os 1943_ FAA
81%
9331 Midvale Steel A OrdnanceVendetta Coal 1st es '30 op_J&J
Col Fuel gen g es 1919 IAN
Cony of Os 1936
MAS
865' Victor-Amer Fuel lot es'40F&A
60
8631
70
Gr'd RivC&C Os July'19. i&O
93
98
Monon Coal-See Chic Ind & L Ry p 34
Victor Fuel lot a f g Os 1953_J&J
60
70
• Colorado IndustrialMonon Iliv Con CACes'49 A&O
Virginia-Carolina Chemical1st g gu Os set A &B'34op FAA
7331
7431 Morgan & Wright Os '18__MD
1st M g Os 1923 opt a f__JS8D
9931
933i
9431
Computing-Tabulating-Roe CoMorris A Co lit s f 431s'39_J&J
eon./ deb es 1924 ____AS:015
75
7931
9631
9731
Sink fund gold es 1941_ _ ..1&.!
79
Va Ir Coal A Coke 5s 1949.MAS
83
Mtge Bond 4s Ser 2'66 op_A&O
8931
8231
COW Ind Coal Os '35 gu opt.MD Os Ser 3 1932 op '22
J&J
WebsterC&C 1st g 5/1'42op_MAS
90
93
Cons Tobac coil tr 49 '51_ _ FAA
65
81
Nat Conduit & Cable IncWeisbach Co col It Os '30__JAD
9231
Como]Coal 43.s 1934 opt_ IAN
88
1st M s f 6s 1927
A&O
89
West Canada Fl Mills Co, Ltd8731
let t4t ref a f g Os 1950
J&1)
85
9531 Nat Enain & Mug Os '29 MD 1
97
lit a? es Mch 1928
MAS
Cony 8%g '23 op aft '16.FAA
9831
99
National Fire Proofinglit & ref a f es 1931
MAS
Corn Prod Ref s 1 Os
IAN
9931
Ist&coll It g bs '19-'32op M AS
Western Electric Colet g Os 1934 s f
SAN
933/
9931
Nat Starch deb 5s 1930 Ku _J&J
lit 55 Dee 31 '22 op &It'll IA.1
953-1
9431
Crainp(Wm)SonaShip&En Bldg
National Tube 1st bil 1952 MAN
98
Westhouse El & Mfg 6s '19F&A
9739931
9931
lei M g Os 1929 opt_
VIAS
97
100
Natomas Co of CalW'h'se Mach 1st es Nov'40 Q F
Crew Levick Co 1st es 1031 FAA
89
92
Gen & ref (is 1035
J&J
7031 Weitiner(Wrn)irSons0s 20M &S
95
90
Cuban-Am.Sugar-lst 1 es iitotes
N E Cot Yarn Cog Os 1929 F&A
Wickwire Steel-lot es '34 MAN a 91
98
Jan 1 1919
J&J
993•6 100
New Eng Nay-See NY N H & II RR
Wilson A Co let (Is 1941 A480
91
9131
Jan 1 1920
J&J
9831
9931 N .1 Zinc let 4s 1926
A&O
90
Winchester Repeating ArmsJan 1 1921
J&J
98
99
NYAIrFlrakelst 613'28conv MAN
7% gold notes Mar '19_M&S
9731
9931
9931
Cudahy Packing CoN Y Dock Co-1st g 4s '51 FAA
66
67
JAB
1st s f gold Os 1946_
90
91
N V dc Hob F'y Os May '46 MD
83
EXCHANGE
SEATS.
9731
% g notes July 15 '23_J iL J 15
Hobol•en Ferry Os '46_ _MAN
973-1
85
No. Lust Sala.
$
$
DaVititl (Win) Co 1st es '20_ J48.1
N Y At NJ Ferry-Os'46_J&J
85
N Y Stock Exch_ 1,100 $50,000
Dewees(W)Wood Co Os'3061IAN
00
N Y Shipbuilding CoN I Con Stk Ex. 486
2,000
3.000
3.000
Distillers' Securities Corp1st M of Os Nov 1 1946
n 71
78
N Y Produce Ex_1,800
1,950 1,800 1,900
Col tr cv g lie '27 op '08_ W80
8731 Mite Bay Co Os 1925 __MAN
8631
90
93
N Y Cotton Ex._ 4.50 12,500
12,500
88
DOMIEI Coal 58'40 op'10_ 'UN
91
O'Gara Coa15858 op aft'08.MAS
62
55
N Y Coff A Sug Ex 323
3,000 3,000 3,250
1929
J&J
Dominion Iron & St lie
86
Ogilvie Flour Mills 6s '32 _JAD 100
Baltimore Stir Ex 87
6.000
Dunlop Tire A Rub Goods, LtdSeries B
- 100
Boston Stock Ex_ 150 10,000
lets f g es 1927 opt
Vi&S
Series C
100
Chic Bd of Trade_1,620
5,300 5,000
du Pont(E I) de Nein PowdOtis Elevator Os '20 op '13 _ A&O
Chicago Stk Ezell 250
96
800
1,200
9331
Gold 4%s June 1 1938._ MD
100
Pacific Coast Co-G Os '46 JAD
Cincinnati Stk Ex 35
3,900
8331
Eagle&Phenix Mfg Os 1926_ J&J
Palace Hotel (San Fran) let (is
Cleveland Stk Ex
35
2,400
oo
lst5s'31op'18
Eastern Steel
?AA
Aug 1 1928
FAA
Louisville Stk Ex_
29
2,250 _ _ _ _3,5_
Elk Horn Coal es 1925._ I& D
95
96
Park 48 Tilford if 6s '36__JAD
77
MinneapCh ofCom 573
83
4,800 4,800 5,000
Empire Refg let (Ss 1927 F&A
Parsons(W Va) Pulp & Lumber
Montreal Stk Ex_
70 26,000 25,000 30,000
Fairmont Coal es 1031_
90
J&J
92
lot m g es '18-24 opt MAN
New Orl Cot Ex_ 500
4,000 3,500 4,500
Federal Sug Ittir 5%notes'20 1138.1
07
PeeriessTrk & Motes'25 MANI()
953-1
Stock Exch_ 221
75
Mille
82
2 000 2,000 4.000
Fort St Union Depot-See S eain RR Bo nds
Penmaria,Ltd-lst5s'26op MAN
86
2,250
120
Pittsb Stock Ex
2,500
General Baking let Os 1938 l&I)
79
83
Pennsylv C & C let Os '32 opJ&J
94
Louis Stk Ex__
St
97
50
1,000 1,000 1,500
General Elec 3%s 1942 op_ FAA
73
Pennsylvania Steel6631
(SanF)Stk&BdEx
44 12,500
Deb g Os 1952 op
96
Il,MS
973i
PadcMd Steel con g es'25.M&S 100
101
Wash'tonStk Ex_
40
1,200 1,000 1,500
8% gold notes 1920
J&J
9931 10031
Span-Amer Iron 6s 1927_J&J • 9831
9931
6% gold notes 1919
JAB
9931 100
b Basis. f This price includes accrued interest. k Last sale. /I Nominal. a Sale price. nun. Minimum prices established on the Montrel
and Toronto stock exchanges.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
46
Stocks.
Par
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
[VOL. 107.
Bid.
Stocks. Par
Ask.
Per share.
Per share. MARINE INSUR11465
Detroit.
Thorndtke (Mass) g
ANCE SCRIP.
Tremont dt Suffolk
Detroit F & M._50
M (Mass)
•
a 155
Per cent.
Atlantic Mutual80
268
Michigan F& M•50
UnionCotMf(FR).a
TEXTILE MFG.
f 97
99
1917
115
Utica Knitting_ __a 110
STOCKS.
99
97
f
1918
92
97
a
Preferred
Per share.
Hartford.
Utica Steam dr
145
Mob Val Cot M.a 140
355
Per share. Wampanoag Mills
Aetna (Fire)_ __100 348
North. Mills. Par.
Per share.
MINING STOCKS
700
126
Hartford Fire_ _100
a 120
(FR)
132%
Boil
112%
Steam
Hartf
s
Wamsutta M(N13)a
Acadia M.._ -----3c.
1%c.
1
Acacia
370
Insp de IBS_ _100 340
Weetamoe M(FR)a 137%
AcuhsnetMill(NB)a 133
60c.
1
335
Adventure Cons_25
121
National Fire.. 100 325
Whitman M (NB)a 180
Am Linen(Fall R)a 118
76
75%
Ahmeek
25
350
k 110
Phoenix (Fire)_100 340
146 York Mfg (Me)_- a
American Mfg__ _ a 144
3
3%
_10
55
Alaska Gold M.
83
85
Standard Fire__ 50
Preferred_ __ _100
Alaska Juneau
•
Amoskeag Mfg(vol2%
5c.
2
10
share.
Per
GoldMining
Aigoniah
Insurance
Life
81
untary awn) (t) z 79
30c.
470
.82
Aetna Cas'ty & Sur z 450
79
Preferred- --- (t)
50
580
570
x
Allouez
share.
Per
180
100
Aetna Life
Southern Mills.
Androscog M(Me)a
149
2285
710
AmOold M (StL)10
225
100
Conn Gen
AppletonCo(Mass)a 215
Amer Zinc Lead &
100
Travelers'
Arkwright M(FR)a 175
16
1534
Smelting
25
127
Abbeville CM(SC)a 125
ArlingtonM(Mass)a 125
51
45%
25
Preferred
185
175
Amer Spinning Co
Barnard Mfg(FR) a 125
69%
69%
Anaconda Cop_ _50
70
68
AndersonCM (SC) a
Bates Mfg (Me)__a 275
15%
15%
Per cent.
Arizona Com'cial_6
180
Louisville.
Arkwright M (SC)a 165
Beacon Mfg (NB)a 105
30c.
20c.
Arnold
25
a 100
Preferred
At!& Gulf C (Ga).a
1
123
Batopilas Min_ _ _ 20
55
50
50 120
Liberty
Augusta Fac (Ga).a
Berkshire Cot Mfg,
16c.
25c.
Bonanza Day Co 10
146
170
Belton Mills(50)-a 142
Adams, Mass....a
10%
10%
60 I
Butte Cop & Z vtc.5
165
Bigel-HartfCarp't a
Bibb Mfg Co(Ga) a 150
26
27
Per share. Butte itz Sup......1O
80
85
Minneapolis.
a
CabarrusCM(NC)a
Preferred
1
Cable Consol
150
145
Chesnee M
Boott Mills(Mass) a
67% , 67%
Calumet & Ariz_ 10
140
Nor'westF& M 100
Clifton Mfg (SC) a 135
Border C Mfg(FIT 125
455
Calumet & Hecia 25 450
Ic 80 Clinton CotM(SC)a 125
Boston Mfg(Mass a
1%
2
Canada Copper.. _8
11280 Courtenay Mf(SC)a 150
Boa Duck (Mass)_c
11%
12%
Per share. Centennial
25
Newark
Dallas Mfg (Ala).a 116
BourneMills(F R)a 118
10
Min.
Cr'k
Centre
80
119
75
Darl'g'n Mfg(SC).a
Bristol Mfg (N B)a 114
34 7
343%
15
17
Cerro de Pas Cop(t)
94
97% Eagle dr Phenix
American
5
Butler Mill(N B)..a
173%
17
Chill Copper
28
185
115
50 175
95
Firemen's
Mills(Ga)
a 112
Preferred _ _100
40
393%
13%
Chino Copper
_5
75
5
Newark Fire
85
EnterpriseMf(Ga)a
Chace Mills(F R)a 150
Consol InterstatePrudential Life__50 450
Expos'n C M (Ga)a 175
Charlton Mills_ __ a 137%
9
CalI ahan
10
101
. -I 99% Gaffney Mfg (SC) a
98
Chicopee Mfg (pf)a..
25
Con Min &Sme1100
162 Granitev Mfg(SC)a 104
CityMfgC'rp(NB)a 158
46
46%
Per share
Cop Range Con 100
90
96
New Haven.
Greenw'd CM(SC)a 210
Contirel M (Me)_a
5
43%
30 Cresson Con G...1
27
Security Ins__ _ 28
Grendel Mills(SC)a 250
Cornell Mills(FR) a 210
Cripple Cr'k Cons 1 4-10c. 8-10c.
Henrietta M (NC)a 185
Dartmouth Mfg
15c.
20c.
Crown Reserve_ _ _ 1
120
King,JP,Mfg(Ga) a 110
Corp (N B)____a 210
:3
3%
Per share
20
Daly-West
82
New Orleans.
LancanterCM(SC)a 150
a
Preferred
4%c.
1
Dante
155.
Preferred
a
Davis Mills(F R)_ a 150
5%
Davis-Daly Cop_10
125
80 220
Lafayette
Laurens CM(SC)_a 125
Davol Mills (FR).a
Doctor Jackpot...1 34c. 4%c.
100
109
90
Meehan & Trad 100
Louise Mills(NC).a
Draper Corp_ _ _100 106
10%
10%.
Dome Mines_ ___10
s 1150
150
Marlboro CM(SC)a 140
DwightM fg(Mass)e
4c.
6c.
1
Elkton Cons
kx 78
Mayo Mills (NC)..a
Edwards Mfg(Me)a
10c.
250.
Per share
El Paso Gold __-.5
88
325
New York.
Mills Mfg Co(SC).a 275
EsmondM(R1),pf a
10%
11%
Federal M&Sm_ 100
k 125
Monarch CM(SC)a 105
Everett M (Mass) a
39
41
215
Preferred
100
102M NewberryCM(SC)a 227
Amer-Alliance..100 205
250
Fairh Mills corn 100
105
95
FirstNational
87
120
City of N Y _ _100
Orr Cot M (SC)--a 116
Preferred ...__100
1%
.325
Cop ($3 75 pd).5
1,i
175 Pacolet Mfg (SC)_ a 165
175
Commonwealth 100 300
FarrAlpaca(Mass)a 166
3%
4
52
Franklin
26
220 Pelzer Mfgeo(SC)a 150
25 d 50
Continental
Flint Mills (F R)..a 200
350
Gold Dollar Cons_ 1
195 PiedmontMfg(SC)a 195
Fidelity-Phenix 100 340
200
Franklin Co(Me)_a
1.63 1.65
Golden Cycle
115
117
Great American 100 520
PhtilipsButtortfM a 112
GosnoldM (NB)__ a
GoldfieldConsol
85
88
80d 7
92 Poe,FW ,11,1fg(SC) a 148
Hanover
Preferred
23c.
410
420
Mines
140
100
Home_
Roanoke M (N C) a
Granite Mills(FR)a
15c.
158
Granby Cons M S15
s 182 Saxon Mills
150
National Liberty 50d 148
Gt Falls Mfg(NH)a
84
165
175
P
&
d
160
80
65
60
Niagara
Sibley Mfg (Ga)__ a
Grinnell Mfg(NB) a 150
53
c
Granite-Bi-Meta111515
sz115 Spartan Mills(SC) a 175
100 102
Northern
185
HamiltMfg(Mass)a
45c.
50c.
42
Louls)__ _ _10
39
100 Tucapau M (S C)_ a 300
North River____ 23
Hamilton W(Mass)a
17c.
35
Granite
(an51
30
90
Pacific Fire__ _25
Union-Buffalo M
Hargraves M(FR)a
49
50
Greene-Cananea100
50
70
97
____100
110
Stuyvesant
112
Harmony Mills pf_ a
(8 C) 1st pref.-40
53%
30
Hancock Cons_ _26
534
1 78
80
82% United States_ __20
Victor-Monag Co_a
Hill Mfg Co (Me)_a
33
31%
Hollinger Mines 8
230
94
Westchester new 10
96
Preferred.
a
Holmes Mfg(N B)a
80
75
Homestake Min 100
116
94
a
96
Preferred
Victor-MonagMpf a
1
Horn Silver M
155
Warren Mfg (E3G_ a 100
110
Kilburn M (N B)_a
Per share
Inspiration Cons
90
Philadelphia.
a
100
Preferred
KIngPhilipM(FR)a 180
54%
20
55
_per
Cop
95%
I
Wash'n M (Va) pf.a
Lancast'rM(Mass)a
4c. 4%c.
1
s 19
Isabella
Alliance of Phila_10
50
Webb Mfg(Nash) a
Laurel Lake (FR).a 127
78
55
z
1
300
Coal_
Cr'k
Island
125
130
Fire Association.50
LawrenceMfg(M).a
Whitney Mfg(SC) a 125
Preferred ____1 a 79
80
25
25%
140
Ins Co of N A___ 10
Woodside Cot M_ a
115
Lincoln Mfg(FR).a 130
253%
Cop_25
Royale
26
Isle
k
-- 109
95 InsCoState ofPa100
Lockwood Co(Me)a
92
Preferred
a
1
3c.
lc.
Jack Pot
s 100
141
130
Lumbermen's ' 25
120
Lowell Bleach(M)- a 131
Woodruff M
5
%
33
33%
Cop(t)
Kennecott
135
.16%
a
People's Nat Fire 50
Lyman Mills(M)_
53%
6
Kerr Lake
s 10
142
Phila Life
10
Manomet M(NB).a 138
4
Lake Copper_ _ _ _25
5
k .50
Reliance
140
60
Mass Cot Mills. __a 136
45c.
LaRosa Cons M_ _5
k - 12
55c.
UnitedFiremen's 10
Canadian Mills.
Mechanics'M(FR)a 125
Copper..28
Salle
La
3
23%
170
March Mfg(F R)--a
7c.
Mary McKinney_l
10c.
49
Can Convert, Ltd.a
Merrimack Mfg
49%
33%
5
Mines_
Val
Per
Mason
4%
share
s 73M Can Cottons,Ltd-a
Pittsburgh.
a
67
69
(Mass)
4
Mass Cone _ _ .28
4
k 75
a
Preferred
8 76
Preferred
a
MayflowerOldCo128
4
2,
50
23%
Allemania
k 57
Domin Text, Ltd-a x 96
Middlesex Co(M).a
97
273%
Miami Copper__ _5
28
BirminghamFire_50
a 101
Preferred
Mt V-Wood Mills
3
Michigan
16%
60
17
(Balt)• t r__ __a
Montreal Cottons.a
60 City Fire
58%
23i
Mohawk
55%
28 5 55
72
80
73
German Fire_
Preferred v t r__ a
99% 100
Preferred
a
Nevada Cons Cop 11
20%
Globe Fire
5
118 Penman', Ltd..-- _ a
203%
Nashawena M ___ a 114
81
15
New Idris Quicks 5 x 14
Humboldt Fire_ _Si
NashuaMfg(NH)_e 850
Preferred
85
a
12
New
_100
15
Co_
River
Nat.BenFranklin50
Naumkeag (Mass)
68
Preferred _ _ _100
75
50
Pittsb Fire
Steam Cot Co_ _ a 159
Nipissing Mines_ _6 z
9%
Teutonia
50
Newmarket Mfg
North Butte__ .... 15
14
kx107%
13%
a
Union Fire
5
Co (N II)
Lake_
50c.
North
_28
80c.
n
___50
129
Fire_
NonquIttSp(N B).a 126
Western
INSURANCE
%
Ohio Copper new 10
Osborn M 1116(F It).a 135
ye
STOCKS.
39
Old Dominion_ - _ 25
41
144
Pac Mills (Masa)._ a 140
Ontario 511 Min 100
7%
99
73%
Page Mfg (N B)__ a
55
Per share. Osceola
90
Providence.
Parker Mills(FR) a
Par.
Per share.
Albany.
53
1
8
Plttsb Consol_ '
2c.
PepperellMfg(Me)a 195
Pitts-Idaho
1
415
Washlon50
Pierce M fg(N B) _ a 385
50
InsCo__
Prov
170
Albany
190
19c.
Pitts-Jer Cop_ _ _ _ 1
21c.
Pocasset Mfg(FR)a ----- 120
CommerceInsCo 25 170
,185
29c.
Pit & Mt Shasta Cop
90
Ponernah M(Prov)a
Per share. Pittsb Stly Peak_ 1
110
a
Richmond.
Preferred
Pond Creek Coal.10 a 163%
17%
Pototnska M(NB)a 146
Per share.
Baltimore.
1
82c.
Portland
90c.
85
83
Rich Borden Mfg
Virginia F & M__ 28
28
Quincy
65
66
a
192
Co (F B.)
German
10
21 '
24
243%
Ray Cons Cop 10
Sagamore Mfg
33
German-Amer.._ 25
40
1
8c.
Ross M & M
(FR)
a 280
14
15
Per share. St Joseph Lead 10
Sairuon Falls Mfg
St. Paul, Minn.
60c.
SantaFe(G&Cop)10
75c.
a
80
75
Co(N El)
Per share.
Boston.
8c.
1
San Toy
On.
122%
Seaconnet M(FR)a
StPaulF& M__100
3
10%
Seneca Cop Coma) 10
105
Sharp Mfg(N B)_ _a 102.
100 420
Boston
440
Shannon
4
102
105
Preferred
Coium Nat T.Afe.100 105
110
%
15
Per share. ShattuckArizCop 1 z 143
Skenantloah Cot
San Francisco.
Conveyancers'
1(
5
)
Superior & Bost_ 2
145
Co(Utica)
a 135
Title
100
Superior
323
5
Soule Mill (N B).a
109
100
Mass Bonding
Firemen's Fund
78
81
pp
eomp
m tC
her
ess
nuc
Tes,
Stafford (F It). a 1-32%
Mass F & M
)
t
r
e
(
.
share.
3
/
1(31
Per
Stevens Mfg(F It).a 1123/
163%
Mass Title..
Washington.
100
u_t_
e vo)
irn
(eN
b ,1)
ah
Tonopa
10
Taber Mill (N B).a
8
132%
10
Arlington
z
/
,
9
2
2
Touop
2%
95
TecurusehM(F R)a d 185
80
Corcoran
18
20
Fireman's
Brooklyn-SeeN
German'Amer....100 225
8
National Unto
a
a Par value $Ii 0. b Assessment paid. c Par value $700. d Price per share, not per cent. s Par value $500. e Par value $1,000. A Par value
$50. I Last sale. et 1st install. p41.1. n Nominal. a Sale price. t New stock. s Ex-div
v Ex-rights. a Ex-stock div. t Without par value
...in. Minimum prices established on the Montreal and Toronto stock exchanges.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
OCT., 1918.1
Sto'cks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par
47
Bid.
Ask.
Per share.
Per share'.
Per share.
Aetna Explosives
10% All Holding.....100
40
46%,
New elk (no par) d 103's
50
Cleveland Stone 100
60
55
51 I
66
All Gulf & W
Preferred. ___100
Cluett, Peabody100
96%
99
106
Ajax Rubber ___50 d
Ind SS Lines_100 104
Preferred_ ___100
90
Co.....100
180
Alabama
92
Preferred_ ....100 z 63
64
Collins Co
100 150
100
1st pref
91
40
Atlantic Refin_100 935
10
955
Colonial Oil__ 100
67
72
&this Powder_ _100 165
46%
170
100
2nd pref
46%
Colo Fuel & Ir_100
227%
Preferred _ ....100
Alaska PackAsen100
87
89
Prefe•red
100
1
Albany (N Y) Safe
Autosales Corp- _50 d
3 Colt's Patent
37
170
16
Dep&Storage 100 150
Preferred
55
60 d 13
Fire Arms M__25
112 Col Graph Mfg _(t)
6434
Allis Chalmers Mfg
Babcock & W11_ lUu 110
6134
303
%
30% Baldw Loc Wks 100
90
Com•t c___ _100
62
65
89%
Preferred
100
82%
99
Pref•t c____100 z 82%
Preferred _ _ _ _100
102
Comput-Tabulat &
92
Am Agri Chen1_100
98
40
74
34
Baltimore Tube 100
7434
Recording Co 100
REAL ESTATETR
preferred.. ___100
903
210
92
82
83 Conley Foil..... _100 180
_..100
& LAND STOCKS
Per share. Am Bank Note_150 d 34
20
37 Bar
10 Consol Car Heat 100
25
Preferred& SmithCar 100
70
Albany Tr (Bost)_1 a
43
25 ConsCoal ofStL.100
50 d 41
Preferred
82%
Preferred
_100
65
65
Alliance Realty _I
8
2%
Am Beet Sugar-100
70 Barrett Co
96
100
683
97 Cons Ice(Pittsb)_ 30
Barristers' Hall Tr
86
Preferred_ _ _ _100
95
Preferred__.._ 100 100
101%
50
Preferred
70
(Boston)
American Book _100 115
a
• 85%
120
182 Cons Coal of Md 100
Beatrice Cream 100 175
65
Bedford Tr(Bost)_i a 66
Am Brake Sh&F100
45
43
102
89
Preferred __ _ _100 100
Consumers Co_100
Berkeley Hot1Tr(B)1 a
65
Preferred... _100 151
175
Betb'hem Steel_100
79
81
80
78
100
Preferred_
90
Bd of Tr Blg Tr(B)1 a
American Brass 100 213
217
67
Class B com _100
70
7934 Cont Can
793
100
BosGr'd War(C) 1 a
85
Am & Brit Mfg_100
99% 103
6
Preferred_
3
100
89
913/
Preferred_ _.._100
20
850
Bost R E T (Bos)_h a
Preferred ____100
5%
35
8% cum cony
5%
Continental Motor_
BosStorW'h'se(B) a 85
95
45
American Can_ _100
pref sub recta_ 10331 104
93%
Preferred (new)
4531
Boston Wharf Co_l a
82%
Preferred_ ___100
913-i
106
415
93
Billings & Spen_23 d 103
Continental 011_100 390
Bromf Bldg Tr(B) I a
86%
86
Am Car & Fdry 100
43%
43%
873 Bliss (E W)Co_30 d 325
375
Corn Prod Refg.100
Business RETr(B)I a
55
Preferred
_100 11034 111%
103
Preferred
Preferred..
100 102
Cent Bldg Tr (B)..1 a
50
Am Caramel_..100
13
28 Cosden & Co com_ 5 d 6
26
5%
6%
Booth Fisheries_(
5
4d 7
Chic R E Trustees h a
30
950
_100
Preferred
45
78
82
1st pref_ ___100
5d
Preferred
3%
30
City Assoc (Bos).....e a
450
100
Am Chicle
34
93
Borden's Con M 100
Cramp (Wm) &
95
City R E T (C)__h a
58
Preferred_ _100
950
63
96
Preferred_ _ _100
SonsSh&EB1d100
98
Congress St Associ97
100
103 Borne-Scrymser 100 420
80
Am Cigar
77
440
Vot trust ctfs_ _
ates (Boston)_ __I a
80
65
_100
Preferred
37
90 Bost Belting pf_100
35 Crescent Pipe L 50 d 33
C'gressStBlgTr(B)I a
36
Am Coal of N L.25 d 46
52
Brier Hill Steel_100 185
40
190
Crex Carpet.___100
Constitution Wharf
42%
43
96
Am Cotton 011.100
93
Preferred ____100 10431
Crock-Wheeler.100
Trust (Boston)_1 a
50
Preferred_ _100
76
102
90
25
98
Brill (J G)
100
Preferred ____100
30
Copley Sq Tr (B)..1 a
AmCredItIndem100
200
64% • 66
Preferred ....100
Crucible Steel..100
40
Preferred
80
Am Cyanamid_ 100
89%
50
42 I Preferred .._...100
9034
a
Bristol Bra8s____25 d 40
Delta Bldg Tr (B)_I a
45
Preferred __.._100
65
70
Brit Amer Tob_LI d 1734
1834 Cuba Cane Sugar
30
Devonsh Blg Tr(B)I a .
78
Am Express_ _ _100
30%
85
18
Ordin bearer__£1 d 1734
Corp corn(no par) d 29%
Preferred
AmFrultProd pf100
90
a
79
79%
2 a
334 British Col Fish
100
Pref
Dwelling House
American Glue_100 221
& Packing_..100
493% Cuban-Am Sug_100 13534 160
100 135
Assoc (Boston)_h a
Preferred
140
105
22
Broad Brook Co_ 23 d 20
Preferred..100
East Bos Land (B)_
Am Hardware_ _100 125
127
140
66
Brown Shoe____100
7234 Cumberl Pipe L 100 130
95
East St R E Tr(B) a
Am Ilide&Leath100
160
203
20% Preferred. __100
171
D H Holmes Ltd100
9534 100
923
%
90
Easley Land Co..1
Preferred_ ___100
80
% Brunswick-Balke923
50
55
Davis C & C_ _ _100
80
Essex St Tr (Bos)..1 a
Amer Hosiery
d 85
100
97
Collender pf _100
Davison Chemical
70
Factory Bid Tr(B)_ a
100
Am Ice Co
343
35
ds 36 S 37
Brunswick Term
Corp
(t)
4000 I Pref
Fifty Assoc (Boa). a
100
533-i
12%
94
13
99
5331 & Ry Sec_ ..100
Deere & Co pref 100
Haymarket Tr (B)1 a
50 Amer Intern Corp
170
88
d 85
-Buckeye PipeL_50
D L & W Coal__ _50 d 164
HotiTr,T'raine(B) I a
100
$60 paid _ _ _100
533
54
Burns Bros___ _100 15234 15334 De Long Hook
Huntington Cham
Am-La France
Preferred.....100 112
115
100
& Eye
Tr (Boston)__
70
a 55
Fire Eng Inc_100 n 62
67 Bush Terminal..100
Diamond Match100 106% 107%
97
30
Journal Big Tr (B) a
Pref
100 n 80
85
53%
54
85
Preferred ____100, 80
Corp.._100
Dist
Sec
35
Kimball Blg Tr(B) 1 a
Amer Laundry
10
Butterick Co_ _100
1034 Dixon (J) Cruc_100 300
Lovejoy'sWhTr(B)1 a
90
Machinery.._.100
52
101
98
55 Cal Pack Cori__(t) d 4034
Dodge Mfg pref 100
4131
Merch RETr(Bog) h a
400
Preferred
_100 105
Preferred......1023
110
%
128
Dominion I3dge.100
MunicipIRETr(B)1 a
87
Amer Linseed_ _100
42
4234 California—
min494%
_100
Dom Coal pref.
" I
60
Old South Bld As_l a
Preferred
_100
77
PetrI'm Corp_100, 2131
78
38
2134 Dominion Glass 100
Oliver Bld Tr (B)..I a
90
Am Locomotive 100
67
Preferred.. ___100, 643/s
6731
645/i Preferred _ .....100 z 83
90
Paddock Bld Tr(B)1 a
Preferred
_100
99
100 Calif Wine Asen.100j 79
81
Dom I & pref _100 z 94
Am Mch & Fdy 100
40
Pent'tonBldTr (B)1 a
60
70
Preferred..100
92
62%
DomStCorpcom100 z 62
Am Malting___100
Poet Of Sq Tr (B)_1 a
23
3 Calumet & Chic
duPont (E I) de
PrayBids Tr (Boa) 1 a
15
1st pref
100
39
289
1
48
Can & Dock_100
N & Co com_100 234
70
Amer Plano..
R E Assoc (Boa)- 1 a
100
8
88
12 Cambria Iron___50 d 37
89
39
Debent stk 100
Realty Associates of
Preferred
100
35
Cambria Steel_ 60 d 130
140
Eagle Lock
25 d 75
65
Am Plpe&Cons..100
Brooklyn
60
90
92
Canada Cement 100 z 6634 68
Eastern Steel __100
60
Som'set H Tr (B) a
Am Pneu Sem. 50 d 50c.
88
1
-91 *
Preferred.. _100, 9431
1st pref
100
South St Tr (Boa).! a 80
First pref
150'dn 25
495
20734 Eastm Kod N J 100 485
_- 100, 206
35 CanFdys&Forg
South Term Tr (B)1 a
50
Preferred
50 d
105% 106
8 90
5
Preferred _ _ _ _ 100:
Preferred.
__
_100
State St Associates
Am Press Assn_100
11
4734
14
Can SS Lines...100
473/j Edm's &Jones Cor
50
(Boston)
a
Am Radiator_ _100 238
245
75
48
90
Voting Trust...
Preferred ___ 100
State St Ex (Bos)_ I a
45
Preferred_ ..100
88
90
_100
z
Preferred
7631
125
7731 .Elec Bd & Sh pf 100
Suffolk R E Tr(B) h a
500
Am Rolling Mill 25 d
53%
52%
36
34
57 CanadianCar&F100
Elec Stor Batt_ _100
Summer St Tr (B)_1 a
65
Preferred
100 101 • 110
86
142
Preferred_ _ _ _100
8634 Elgin Nat Watch 100 139
Term Hotel Tr(B)_ I a
95
American Screw 100 z 147
157 Can Con Rub__100
90
28%
30
Elk H Coal Corp.50
Preferred
75
Am Seed Mach_100
a
57
64
Preferred_ .._100 z 97
47
Preferred
Texas Pacific Land
Preferred _ ___100
88
Canad'n Explos.100 325
375
Ely Walker Dry 59
200 Am Sewer Pipe_100
Trust certfs_ _ _ _I 160
135
/
107
_100 100
Preferred
105
100
Goods
Trem't Bld Tr(B)_1 a
70
Am Shipbldg_ _100 126
13934 Can Locomotive100 z 6434
6534
1st preferred_100 100
Trimtn Tr (Bos)....1 a
95
Preferred_ _100
9231 Preferred_ ___100
85
min 8434
2d preferred_100
8034
University AssociAmer Smelt Sec
100; 155
Canton Co
160
Emerson-Brantingates (Cambr)_ I a
40
Pf Ser A stpd_100
88
Carbon Steel_ _100 118
6
18
3
91
123
20
Western R E Tr_
a 105
110
Pref Ser B_ ..100
1st pref
97
65
ham9
Preferred _ ___11009
WinthropB1dTr(B)1 a
65
Cent Tr rots..
1101: 6
2d pref
98
3
72
Empire Petroleum 5 d
3
136
Am Smelt&Refg100
35
79 Carib Syndicate_25 d 675
Empire St & Ir_ 100
750
45
7831
TITLE GUARANPreferred_ ___100 103 „ 104 Carriage Fact 100
min 15
Preferred ____100 • 74
78
TEE & SAFE
Am Snuff com_ _100
80
min 58
100
Preferred
100
Eureka Pipe L_100 180
190
DEPOSIT
Preferred_ __ _100
80
100 Case(J 1) Thresh
100
Fajado Sugar _ _100
95
STOCKS
Per share. Am Steel F'drIes100
90%
84
91
Mach pref _ _.100
95
Far
&
Ship
Tob
Amer Surety
54
59
American Stores t d 26
30 Casein Coot Am 100
43
Warehouse _ _100
39•
5
Bond & M Guar100 178
183
Am Sugar Refg_100 107 A 1073
70
1st preferred_ 100
% Case Lockwood &
Casualty of Am_ _10
75
Preferred_ _100 109
Brainard Co_100 210
111
2d preferred.100
25
Chicago T & Tr_ 100 160
162
Am Sumat Tob_100 109
110 Celluloid Co_ 100 143
25
148
Fa,7 & Egan com100
50
CitySD(AlbNY)100 160
175
Preferred_ _ _ _ 100
82
50
87 Central Aguirre
Preferred _ _ _100
67
Columbia Title
Am Thread pref...5 d 3
Sugar Cos .100 160
90
Refg
100
Federal
Sug
165
93
431
d 3
(Washington)_
Am Tobacco _100 1643k 166 Central C & C...100
90
62
Pareferred____100
95
Fidelity&D (Md)80 d 108
Preferred
_100
93
Preferred
95
_100
36
6934 Fisher Body.._..(t) d 3534
40
lstMg Ou N Y.100
Am Type Foun_ 100
36
40 Cent Foundry__100
83
90
Preferred ____100
30
Casual
(Mo)
C
834
K
Preferred.. _..100
80
Preferred _ _ 100
75
85
d
44
85
(t)
3831
Foundation
Co
Kentucky Title Co
Am W W & Elec
70
93
Cent Leather...100
100
Preferred_ ._.100
703-1
103
Preferred_ _ _ _100 100
Common
_100
5
534
Preferred.....100 103
105
32
Freeport Tex Co(t) d 30
87
82
Lawyers' M Co.100
First pref _ _ _100
58
62 Certain-teedProd(t) d 25
30
1 Gair (Robert)
123
Louisville Title_ 100 120
Panic pref __100
12
14
100 a 97
1st
pref
Co
75
pref
100
100
873-4
73% Am Wind Glass
Maryland Cas Co26 d 72%
2d pref
95
92
100'
Galena-81g 011.100
75
80
85
Mortgage Boud.100
Pref
100
8 99
Champion Coated
115
Pref (old)._.100 105
188
Nat Surety Co_100 180
Am Wind Glass
93
Paper
18
0
6
0
(new)_
140
100
0
Pref
105
0
65
55
NY Title & M tg _ 100
Mach
100
63
6331
105
Preferred _
Gaston Williams
11
75
RET Ins(Wash)100
Preferred _ _100
75 Chandler Motor100
8734
88
& Wigmore_ ..(t) d 28%
28%
Rhode IBIS D_ _100
Am Wool(Mass)100
1Chesebrough
29%
55%
pr ..Asph com 100
30
330 Gen
80
Title Gu Tr(StL)100
Preferred..
100
9t 3
9634
66
100
Pref
Manutact'ng_ 100 315
67
190
U S Casualty...100 176
Am Wringer.....100
82 Chevrolet Motor100 130
6
131
100
Gen Isaking
10
112
USFidel&G u(M)30 d 110
Preferred_ _ _ _100
112 Chicago AuditoPreferred _ .....100
48
52
40
US TOu&ludem100
Am Writing Pap100
35
3
3% rium Assn_ _100
14
15
Gen Chemical 100 175
185
Westch & Bronx Tit
Preferred_ _. 100
33
36 Chic June Rys&
99
Preferred__ ._100
103
170
& Mtg Guar_100 130
Anglo-Amer ()11_ £1 d 1434
15
Un St Ydstpd100 z 137
145
463%
Gen Cigar cotn..100
47
Armour & Co pf___
913%
Preferred.. _ _100 z 83
9734
Preferred _ _ _ _100
98
99%
INDUSTRIAL &
AtiStits Kenitra .100
1
2% Chic Pueu Tool_100
68
72
General Electric100 147
149
Assoc Dry G'ds..100
MISCELLANEOU
143.
/ Chic Ry Equip_100
145
123
10134 Gen Motors__ 100 119
Per share. •
1st prof , 100
48
64 Childs Co
45
79
100
50
Preferred _ _ _ 100
773%
Acme Tea __ _100
2nd prof
100
Preferred
40%
.__
_100
n
10131
94
100
Gen Petrol
98
5934
1st pref
100
Associated Oil_ 100
el%
Cin Tob Wareh_100
Preferred
21
894
30
Adams Express.100
53
Associat'd Simmons
48%,
Cin Un Stk Yds.100
70
105
Gen Ry S4rnal_100
75
Advance-Rumely —
Hardware .....100 265
300 City Inveeting_100
Preferred _ ..__100
14
75
19
80
Corn
17
100
16
Preferred_
90
Preferred _ ..100
88
Globe-Wernicke 100 • 140
65
70
160
Pref
49% Atlantic Fruit_ .100
100
48
Clev Cliffs Iron.100
21
19
Preferred.. _ _100 101
225
110
Aeolian-Weber—
All Fruit & S.S.__
3
5 Clev&SandBrew100
Goodrich (B F)_ 100
463
%
47
Plano & Plan_100
Preferred _ ___100
Preferred_
_
_1(1
/
99
1)0y
5
Preferred_ _ _ _100
a Purchaser also paye accrued int. d Price per share, not per cent. e Par value $50. k Par value Slia1,19. a faha vaaaaa.a W.
k Lan sale.
I Par value $100. is Nominal. o Price per cora of par value. s Bale price.
1.New suck. u Ex-stock di dead. s Ex-dividend. g Si-rights.
t Without par value.
Per share.
17A
Tonopah Ext Min 1
13
2%
25
Trintty
23
UnitbdGoldMines 1
14c
100
37
36
Un Verde Ext..
10
5
Utah Cons
93
84%
Utah Copper Co..10
84
Victoria
25
2
1 37%c
%indicator
39c
134
Winona
26
1
Wolverine
23
25
Wyandot
75c
25 b 50c
1
Yukon Gold
13
80c
34.
4I
INDUSTRIAL AND MISCELLANEOUS SECURITIES
48
Stocks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Per share.
Stocks.
Par. Bid. I Ask.
Per share.
[VoL. 107.
Stocks. Par,
Bid. I Ask.
Per share.
Goodyear Tire &
rei
0er sha9
Stanley Works. 25 d 9P
Pabst Brew____100
Landers, Frary
169
Rubber com.100 152
723%
72
Steel Co of Can_100
70
Preferred_ _100
57
25 d 56
99% & Clark
98%
Preferred ____100
•
Preferred .._._100
963%
40
50
60 Pac Coast Co _100
56
Lariat Monotype100
100
• 2d pref
40 I 45
100 Stern Bros pret.100
100
68
1st pref
98
1-year scrip
983%
Gorham Mfg of 100
s 302
55
80 Stetson(I 13). .100
100
2d pref.
Ladrentide Co _100 X 1833% 1833%
Grasse'11 Chem_100 163%
$ 147%
_100
•
31%
Preferred._
d
SS..100
Mail
313%
Pacific
20
Lee Rub & Tire (t) d 19%
Preferred _ _100 104
•
Stewart-Warner
Prefererd .._100
Lehigh Coal &
96
92
Gray & Dudley.100
03
Speedometer 100
623%
1153%
Navigation
d 68%
683% Packard Motor_100 113
Gt A& P Tea pf 100
24
Stromberg-Calrs_25 d 22
Preferred__ __100
903%
53 Lehigh 'Val Coal
Great LakesTo w 100
53
523%
StudebakerCorp100
131
_100
Corp
50
Patuxent
86
d 84
86 2 Sales
Preferred_ __ _100
90
86
Preferred __100
Pan Am Petrol
Leh & Wilke.Gt. Nor. Paper_100
383%
Stutz Motor Car(t) d 303%
& Trans com _50 d 51
Barre Coal.._ _ 50 d 190
70
85
GreatSouthLumber
16
97 Submarine Boat (t) d 15
96
105
Preferred _ _ _100
98
275 Liberty Mills..100
Great West Bug.100 270
42
41
_100
Steel_
Superior
33
d
25
PeckStow&Wlic
55
108
Library Bureau.100
100 106
Preferred_
100
95
First pref. _ _100
29
100
95
PennCoal& Coke 50 d 263%
Preferred _ _100
56
Guantanamo-Sug50 dz 53
95
90
k 833% Swan & Finch__100
185 Penn Salt Mfg_ BO
78
78% Lig&Myers Tob 100 170
Gulf States Stee1100
51 Swift & Co_ ___ 100 z 1103% 1103%
Preferred__ ._100 100% 1083% PennSealAiSteel(t) d 48
102%
1st pref tr ctf.100
186
1.00
Company
Texas
1853%
%
_2
_
.
Traffic
Penn
43
45
Lima Locom___100
Hale& Kilburn Corp
900
27 Tex P'cCoal&011100 880
82 Penn-Max Fuel_ _25 d 25
Preferred. _--100 n 77
10
5
Common .... 100
30
45 Thomas Iron . _50 d 22
35
17 Pettit) Mulliken 100
10 d 16
28
Lindsay Light
35
Preferred.. 100
195
100 Tide Water 011_100 185
91
let preferred_100
10 d 934
Preferred
2
4
103%
HailSwitch dr gig 100
093%
693%
100
Prod...
Tobacco
Cor26
Pnelpe-Dodge
Lit Brothers___ 10 d 24%
16
100
Preferred _
95
913%
Preterred___100
poration __ _ _100 270, 280
29
27
Loose-WilesBis_100
Harbison-Walker
523%
TorrIngtonCo- 25 d 513%
90 Pierce-Arrow Mot
100
85%
1204
1st pref
Refractories _100
Preferred - .25 d 25
Car Corp(no par) d 40
100
403%
77
2d pre!
75
99
Preferred_ _100
&
Williams
Transue
99
98
Preferred __100
Lord & Taylor_100
.46
49
-Hartman Corp_100
39 "
..(t) d 373%
Steel Forg
•
100
Pierce Oil Corp.- 25 d 17%
173%
1st pref
Hart, Schaffner
8
4
Trenton Pott__100
_100
Pittsb Brewing 50 d 13%
2d pref..
56%
57%
100
& Marx
53%
45
55
Preferred __100
Preferred.. . 50 d 5
146
Lorillard (P) 100 145
100 1023i 108
Preferred
%
d
._5
Film__
Triangle
52
513%
Coal(Pa)_100
100
Pitts
_
102
46%
Preferred_
100
46%
Bask& BarkCar-(t) d
100
Underw Typew_100 102
84
833%
25
1
Preferred_ ___100
20
3 LoulsvTobWhse100
Havana Tob.._100
107
Preferred__..:100 102
2
Pittsb P1 Glass_100 1054
Preferred___ _100
105
100
97
5
Preferred_
68
75
93
_ _100
Pittsb Steel pf.
973% tin B&P Corp 100
MacAndrews&
Hawaiian Corn
Union
Carbide
95
90
100
pref.100
Plant(TG)
170
Forbes
25
160
44
d
45
& Sugar
57
& Carbon_no par
5133%
110
95 PlimptonMfgeo100 100
150
85
100
Preferred _
Helme(GW)Co100 125
Union Ferry(NY
79 • Porto-Rican Am
95
105
74
Mackay Cos. .100
Preferred_ ___100
Brooklyn)_100
140
Tobacco._ _ __100 125
Preferred....100
65
16
64
18%
Hendee Mfg___ 100
100 1003% 1063%
510 Union 011
Manhat Beach Co.
3 Prairie 011&Gas 100 490
80
84
Preferred __..100
93
96
Tank L 100
Union
252
Prairie Pipe L__100 247
Manhattan Eleo
231
Hercules Powder100 225
tin Stock Yds
98
95
100
47 Pratt&Whit pf_ 100
109
Supply
Preferred_ ____100 106
97
99
100
Omaha
71
let preferred_100
97 PressedSteelCar 100
723% So
Herr-H-MarSafe100
12
7%
38
United Alloy Steel t d 37
99
Preferred._ ...1.00
Manhat Shirt__100
953%
Heywood Bros &
Stores
Untd Cig
600
_100
Proc & Gamble_100 590
Preferred
Wakefield Co 100 162
1023%
of Am com._100 102
Preferred___ _100 150
89
91% Marlin-Rockwell
Preferred_ ___100
107
Preferred... 101 100
Corp v c t (t)--83
853% Pullman Co.___100 1123% 115
Hock Val Prod_100
73
09
United Drug.__100
245
Quaker Oats__.100 242
Mathl'a'n Alkali. _50 dx 37
39
35
Holly Bug Co. (t) d 25
50
d
50
lit prof
483%
95
91
Preferred... _ _ 100
30
85
29%
Maxwell Mot 100
90
Preferred _-__100
76
78%
100
2d pref
70%
69
100
1st pref
59
HolyokeWatPo.100 400
593% Ry Sti Spring _100
358
101A UnitedDyftwood100
98
_100
100
Preferred
2d pref
223%
22
Hooven Owens &
_100
Preferred
Reece Button
May (The) Dept
100
Rentschler rif 100
135
134
z
_10
Fruit
Hole Machine 10 d 13
133% United
80
StoretiCo corn 100
54
53
Houston 011 otts 100 : 78
213%
19
4 Untd Paper Bo'd 10
100
72
Preferred _
73
97% 100 Reece Fold Mach 10 d 33%
Preferred Ws 100
61
'
_10
Preterred
•
Remington TypewMcCrory Stores
101
Div obllg _ FclzA d 100
40
21
100 n 13
Common ____100
Common
201
223% UntdShMachCor 2,, dx 39
17%
Hutch Sus Pitn_25 d 17
263%
dx 263%
Preferred__ ._
93
89
1
100
1st pref
_100 n 75
Preferred
85
Hydratuic Pr Br 100
85
70
U 13 Bob & Shut 100
79
75
11
2d pref____ ._100
Merg Linotype_100 x 111% 1123%
Preferred_ ___100
AO', 100
Preferred
10 d 21%
143%
Merritt 011
213% Reo Motor Car _ _10 dz 14
48
Illinois Brick___100
143%
USCastIP&Fdy 100
91
91
133%
Mexican Petrol_100 1203% 1203% Re ub I & Stee1.100
155
Illinois Pipe L__100 145
44
Preferred __ __10.)
43
99
100
referred _- 100
Preferred _ _ _ _100
98
96
Imperial Tob of
198
U S Envelope..1011 190
Reynolds (R J)
4% Midvale Steel &
Canada corn._ _ 5 d 4
103
100
Preferred__ __101
50 d 51%
290
100 270
Tobacco
52
1% Ordnance
Indepen Brew'g..50 d
17
16
240 118 Express _ 100
80
100 210
5
B Corn
Midwest Refg_ _50 d 114
Preferred
115
45
100
Finishing
/3
U
102
.100 100
Preferred
d 90
Mitchell Motors (t)
92
Indiana Pipe L 50•
Preferred__ __100 102
A dividend scrip_
95
98
131
Moline Plow let
Indian Ref corn 100 127
34
100
S GlassB dividend scrip_
_ _100
94
prof
98
83
Preferred ___100
87
88%
893%
4 1143%\
U S Ind Alcohol 100 113,
Rocky Mt Fuel_ 100
Montgomery Ward
Ingersoll-Rand 100
8 185
96
__100
Preferred__
923%
____100
.100
Preferred
& Co, pref__
Preferred _ ___100 d 90
100
103
104
U S Play Card 100 170
335
Inland Steel _-_100 200
Morse Twist Drill
205
Rome Brass&C.100 320
Print
da
S
Litho
U
_50
125
10
Royal Bak Pow 100 120
& Machinery
11
• Intercont Rub_100
d 198
10
common101)
88
92
16
Preferred._ ..I00
Hit Agr Cor com100
17 Mt Olivet Cemetery
lit pref_____ 101)
483%
63
Royal Dutch Co(t) d 93
100
Preferred- _ _100
63% (Nashville) ..100
95
100
30
2nd prat
1011
18
143
Nashville Wsreh
Saco-Lowell Co.100 137
Intern Bankimr..100 160
17
15
US Realty & Im100
92
85
& Elevator..100
Preferred ......100
Inter Button Hole
20
30
100
613%
US Rubber
63
57
51
Sew Machine_10 d
4% Nat Acme Co...50 d 30%
31 Safety Can H&L100
104
103
lit
preferred_100
.
&
Educational
30
St L Cot Comp 100
Nat Aniline
Hit
44
USSmRef&Min 50 d 433%
Publish'g corn_ 51) dn
Chemical com100
22 St L Rocky Mt &
19
.60 d 433%
Preferred
443%
50 d 2
Preferred _ ___100
45
Preferred
234
39
Pacific Co___100
73
70
U Steel Corp_100 1123% 1123%
70
60
98
08%
Int Harv (new)___ _
Preferred ___:.100
99 Nat Biscuit..__100
92
100
Preferred
1103%
111
100
..100
J
N
Preferred...
25
132% 133
24
ILLS Harv of
106
112 SantaCecillaSug100
330
Vacuum Oil__ ._100 325
Preferred_ _100 104
56
58
423%
106% Nat Candy.....100
Preferred ____100
42
7
-100
1st pref
64
66
63% Vandal's Coal_ 100
Hit Harv Corp..100
1033% Sapulpa Raft... .5d 63%
11
Preferred __AO()
100
2d pref
55
05
Preferred _ ..__100 104
107
88
883% Savage Arms._ .100
10,)
54
Chem_
Va-Caro
Marine
5434
Nat.Cloak&Sult100
Inter Mere
75 Saxon Mot Cor.100
63%
55
63%
110
Preferred._ _10t) 109
100
Preferred _ _100
410
Corn
27%
27%
loo Scorn! Mfg_ _ _ _100 400
99
Va Iron, C & C.100
73
71
100 104% 104% Nat Conduit&C (t) d 113%
Preferred
17 Sears Roebuck .
8
4
25 d 30
Inter Nickel
30% NatEnam&Stpg 100
50
1403% Vulcan Detin_100
503% &áo cum_ 100 140
Preferred__
_100
30
35
100
I00
Preferred..
120
Preferred
90
Preferred. __100 116
93
95
17
15
Waltham Watch100
100
17
34
Inter Paper
34% Nat Flre-Proofg 50 d 4%
5 Secur,Corp Gen_ 100
100
Preferred
73
75
BO d 10
Preferred
Preferred- _ _100
80
80
70
100
Preferred_ _100
11
Warwick I & St- _10 d 83%
100
Nat Lead
62
Pref stamped___
63
59 Shredded WheatCo.
58
350
325
100
Wire
100
Wikehburn
Preferred
112
Internet Petrol._fl d 13
Common -100 108
13
101%
Preferred_ ...I00 1023% 1073%
100
Nat Ref corn _100
60
90
Inter Salt
Preferred..100
62
195
30
Washington OIL _1, d 32
65
Preferred ._ 100
Iaer Silver_ _100
60
125 " Silversmiths Co 100
100
Wash Market. .50 d 16
93
Nat Sugar Refg..100
100
Preferred.
Preferred_
70
97
983%
33%
11M
Int Text Book_ _100
34. Wayland 011 & 0_5 d 27
1.2A Nat'l Transit 12.50 d 12
13 Sinclair Oil & Ref t d 333%
68
WelleFargo&Co 100
3
Natomas Co of Cal
I%
Iron Steambt Co.10 d
32
Warrants
d 28
643%
100
corn
Weisb'chCo
16%
100
Sieger
100
_
_
Montgomery
preferred
90
2%
61
19
JR
11,0
Mfg._....100 157
15%
93
100
New Departure
26
Jewel Tea
Singer Mfg Ltd.....C1 d 3%
„ 28
4% WestingAlrBeke 50 d
44%
West'hee El&Mt 50 d 44
Mfg pref__ _100 100
Preferred ... 100
88 '95
110 SiouxC'yStkYds100
Let pref
05
.50 d 59
Johnson Tin Foil
New EngCotY'n 100
Preferred.- _ _100
90
883%
d
.50
Coal
Wastmorid
100
Preferred_. 100
60
I_
Slos
(30z
100
& Metal
s-Sheff
90
60
62
893%
W Va Putp&Pap100
100 223
Johns-Pratt Co_100 300
N J Zinc.
100
Preferred
310
90
227
180
tC
.100 150
y ii-nBgrum
old
ee
ou
:
Wh
W
K C Stk Yds of Me
200
New Mexico &
Smyth Mfg Co.100 175
100
Preferred _100
95
100
Common
70
Arizona Land__ I d 70c
310
75
85c Solar Reftning-100 300
100
Preferred_
70
New On Brew 100
74
Southern Pipe L 100 100
105
97
& Fdy new coma x
Preferred ... 100
Kayser(J ul)&Co100 3 100
101
250
South Penn 011.100 245
55
z
New preferred
let preferred_100
N Y Air Brake 100 120
150
123 SoPortolticoSug100 115
151
Wheeling St & 1.100 z 150
100
Kelly-Springfield
N Y Dock
120
Preferred _ _ _100
98
20%
243%
25 d 46
463%
d
Motor
_50
_
._
White
Preferred ._ 100
Tire corn
48
403%
88
92
L,100
P
Pa
47
49 S'weet
207
d 203%
Preferred __ ._100
82
Willy's-Overland
87
N Y Shipbidg_(t) d 44
30
21
45 Spicer Mfg com_100
83
New
__
prof
_100
Kelsey Wheel __100
24
N Y Transit_ _100 d 180
30
83
90
pref100
813%
let
190
• 56
55
Preferred -..100
90 Nicholson File_100
83
Wilson&Co.vte_100
25
12
370 Stand Coupler_100
85
99
Preferred_ ___100
• Kentucky Wag _100
73 N'lles-Beni-P'd _100 119.
Preferred..100
95
121
100
Preferred
Winchester
Keyst Watchc'e 100
118
95
973% Stand Mliling_100 110
625
Repeat Arms_100 575
14
Kirby Lumber_100
16
Nor & W Stboat 100 z 156
Preferred._..100
85
80
Preferred..._100
Woman's Hotel 100
North Amer Co_100
62
57
218
42
44 Stand 011 1Cal)..100 214
50
Kolb Bakery pf 10
55
Woodward Iron.100
N. A. Pulp dr Pap.t d 3%
545
33% Stand Oil ind)..100 535
Woolw'th(FW).100 1113% 113
Northern Pipe L100 103
Kresge (3 S) Co450
108 Stand 011(Kan) 100 440
114
Nova Sc St & C.. 100
_.100
Preferred'..
110
New stock...100
92
98
Oil
Stand
(Ky)..100
295,
305
64
66 •
Preferred.-__100
Preferred
.
.
100 102%
S
99
World Film
101%
Stand 011(Neh) 100 410
430
Kress (811)&Co100
Worthin ton Pump
Ogilvie Fl Mills_100 z 182
54
56
518
185 Stand Oil of NJ _100 ,513
_100 101%
623%
Preferred
02
4 Mach v t c_100
100 102
Preferred
Stand 011 of NY 100 257
202
La Belle Zr Wks.100 X 108
85
91
Pref A v t c__100
1
Ohio Fuel Oil
111
410
a 133% Stand 011 (Ohlo)100 400
Preferred - _100 z 115
67
66
116 Ohio Oil
Prof B v t 0_100
25 d 297
302 Standard Sanitary
Lackawanna 81.100
210
81
82 Old Domain SS__100 n 60
Yale & Towne_100 200
Mfg com.___100
70
Lake Sup Corp_100
135
18%
Yonnl (J13) Co-100 110
18% Otis Elevator__100
52
Preferre I._ _ _100
48
Lake Torp Boat_10 d 4
105
90
Pre erred_ _ _100
Preferred__ _100
4%
76 Standard Screw 100 275
74
Youngstown Sheet
Lake of the Woods
Owens Sot Mach.25 d 57%
Preferred A .100 103
59
•
M'lling.
100 160%
100
8310
Preferred
_100
100 Stanley Rule &
_ In, 105
erbreed .......100
Tfu
Pre
*
1083%
bevel(Nlirit) 100 318
340
a Purchaser also pays accrued dividend. 6 Assessment _paid. et Price per share, not jpor cent. 1 Last sale. n Nominal. a Sale
u
.
e
c
i
r
p
tEx-stock dividend.
Ex-cash and stock dividend. z Ex-dividend. if Ex-rights. t Without par value.
win. Minimum prices established on Montreal and Toronto stock exchanges.
49
UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That Is the accrued interest
must in all oases be added on. There are a very few instances which form exceptions to the rule-that is, where the prices
given are flat prices, the accrued interest having been taken into account In making them. These are indicated by a special
mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity will net to the purchaser at the present market price.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To ,
Ask. Net.
MOM
Bonds
Bid.
To
Ark. Na.
San Mateo Co 5s '19-'42 J&J
4.90 Everglades Drainage DistSanta Barbara-5s gold Sch
6s 1923-1935
M&N b 6% 551%
1919 to 1941
4.90 Hernando CoJan 10
41-0 g Aug 1943
4.90 5e Fund&Highw 1944 J&J 95
97
Stockton S D 58 '19-'21_J&J
4.90 Jacksonv 5s May15'24 M&N
5
CANADA-See page 50.
5s Improvt Jan 1'36_ J&J
5
COLORADO
4Me Imp Nov 1936_M&N
5
4s 1922 opt 1912___M&S 973( 99
4%e Feb 1937
F&A
5
Boulder 5s Sept 1 1926_M&S
99
__-; Jacksonville S D No 1100
98
Canon C'y 55 '31 op'21M&N
58 April 1945
95
98
ColoradoSpgs4s'29op'14M&S
4.80 Key West 5s 1942
J&J 94
97
4s Ref. Water Marl 1941
4.80 Miami 5s 1919-1944..
J&J b 6.25
5 0
100
Delta Co 5e ref'30 op'20J&D 98
--- Orange Co 55 1944_ _ _J&J 95
, 97%
Denver 5s Oct 1019____A&O 99M 100%
Penscaola 4%s ref 19-41-.A&O 04
96
56 Aug 15 1928. _F&A 15 b 4.90 4.70% __- Polk Co 5s Road 1921-40_.. 5 5.10
5%
93
06
___ Denver (City and County)Tampa 5s June'55 op'25.J&J,5 5.10
5%
gg
98
4s
M Water Nov '48_ M&N 96% 97
5s Mun Imp'62 op'32J&D b 5.10
5%
4-.20 Garfield Co98
100
5.10
5s refdg May 1933 op '23_
I
FOREIGN GOVTS
100
5.10 Grand Jet 50 '20 op '21_J&J 98
'Amer Foreign Securities Co90
5
Lake Co 49Nov'21op'11A&O 85
I 5% gold notes 1919_ _F&A 97% 97,1
5
Las Animas Co 4 Ms 1931 J&J 9351 9551
Anglo-French 5s'20_A&O 15 94% 94%
85
5
Ouray Co--46'21 op '11 F&A
90
'Argentine Republic5
Pueblo Os Sept 1 1921_M&S b 4.90 4.75%
Internal g .5s of'09 s f M&S 84% 87
5
5s 191811913
J&D b 4.90 4.75%
6% Treas bds May 15 1920 96% 97%
5 PuebloCo4 sref'31op'21J&J b 4.90 4.75%
British-Cons2Ms op'23.Q-J I 58%
5 Pueblo Co
D No 20 43s
410 War Loan'25245J&D
100
5
M&S b 4.90 4.75%
1932
notes Feb 1919.F&A 99% 99%
5
Trinidad Ss '32 op '22_A&O 99
100
5M 0 g notes 1919__M&N 98% 98%
5
5% g notes 1021__M&N 96% 96%
5
CONNECTICUT
Chinese Government5 40 July 1 1036
J&J 98
6% Treasury notes Nov
5
Ansonia 43.e 1919-44 _A&O b 4.804.70%
1919
M&N 90
96
5 Bridgeport-43.s CIr18J&J 5 4.75 4.607
0
Hukuang Rys 5s L_J&D15 67
70)1
5
4Ms Bridge '19-'65___J&J b 4.75 4.60%
5s of 1896 £ red on or
5
4Ms School 1919-35_F&A b 4.75 4.60%
before 1933
A&O
80
5
45s July 1 1925-1941_J&J b 4.75 4.60
4%a of 1898 £ red on or
5
451s 1919-1946
A&O b 4.75 4.60%
before 1944
M&S
70
5
4i§ Corp July 1019_ _J&J b 4.75 4.60% _.... Cuban 55 1944 op 1911_M&S
96%
5
Brieto1-4s Funding '27_J&J 96% -----"Internal" 58 Nov 28 1913
5 Danbury-4s 1920
J&J b 4.70,4.60% .__
optional
M&N 28 84
89
5
Act:0 b 4.704.60%
3%s Oct 1041
"Ext'l" g 4 Ms'49 op_F&A
80
5 I 3MsSch& Ref Apr'32 A&O b 4.70 4.607:
"Ext'l" g 5s 1949_
F&A
92%
5 Ellartford-48'24op'04A&O 94
___ Dominican Republic5 I 48 Funding '30 op'29.A&O 90
__
Cust's adm s f 5s '58_F&A 87
92
E Hartf Fire D 4s 1931_A&O
France (Republic of)Fairfield Co 45js C H '45J&J 95
57 National Loan not red
___
4.75 4.50%
Greenwich 4Ms'19-'24__J&J 99
before Jan. 1931_Q-F 16 $145 $155
,Greenwich (Borough)5Ms cony notes 1919.A&O 101
10151
5
4Me Funding 1918-38 Jar D 97%
German-3%s opt.. _A&O
5 HartfordNew 4s irr befAprl'18A&O
5
3Ms g June 1 1955_ __J&D 80
__ Hawaii, Territory of5 Hartford School Dist4s Imp '41 opt '31_ _F&A 90
5
4s 2d North '24 op'04_J&J 97
-__
4s Imp Sep3'42op'32.M&S 90'
__
3Ms South 1931_
M&N 89
4s May 15 '46(op'36)M&N 90
5
3Ms South 1955.._ ....M&S 80
___
4s Aug 1947 (op '37) F&A 90
Meriden (Town)
3%s Imp '21 op 1911_J&J 92
3%s 1910 to 1924___M&N 5451% 4.65% - . Italian Government___ Middletown-4s 1922_ __J&J 97
15%% 10-yr g bds(Sept'16)
_
3Ms 1921
J&J 96%
5% Int 1926-1941_J&J $125 $131
95
New Britain 4sJilly1'27F& A
-_- Japanese Government5.50 3Ms Sewer 1924
J&J 94
4M0 £ '23 opt'10F&A15 8551
5.50 Now Britain (Town)
4%s
1925 opt 1910 (2d
5.50 3Ms Sch 1920 op '09_F&A 90
J&J 10 c 85Y,
5.50 New Haven-4s 1919_ _J&J 99
4seLer
'
15e8
4)
opt '10_J30 & D31
I 4s Sewer 1919-1925__A&O 97%
4s £ Jan '31 opt after 1921_ c _
3Ms Oct 1919-1924__A&O 96
Neth'd Gov 58 '19-'30__F&A 96
_98
4.80 4.70% --1 4s Town 1930
J&J 01
Philippine Islands4.80 4.70%
_ __
3Ms Town 1919-1029_J&J 933-1
4e g L Pur '34 opt '14_Q-F 90
34
4.80 4.70% -__ New London 4t3 Bch '27 J&D 94%
___
4e P Wks & Imp 1935.Q-M 90
gt
J&J 02
4.90 3%9 Water 1926
.is Impt 1036 opt '16_ F&A 90
4.90 Norwalk-410 Jan 15'54 J&J 92% -----4e gold Dec 1 1940___Q-M 87
92
4.90 4s g May 1935
Philippine Ry-see under team RRs
4.90 3Ms Water '29 op 19_J
41.61
j5 9
jtJ
Porto Rico-4s 1919-33_J&J 88
93
4.90 Norwich-4518 1939_ ___M&S b 4.75 4.60% --_
4s Jan 1 1937 opt '22_J&J 88
93
4.80 4s 1930
48 Jan 1 1944-1950 _J&J 85
90
4.80 Town 3Ms 1925
4s gold 1919-1950____J&J 85
90
095
23%
4.80 Orange-4s g Fund '25 J&J
j
J 9
4e Road 1927-1930___J&J 90
94
4.80 :South Norwalk 451s'42M&N
931,6
Russian 4s of 1902 opt _Q-M
4.80 Stamford 45 Park 1942 M&N b 4.1()4.60% ___
Wladikawkas 4s Jan 13'57
4.80 4Ms School 1919-1045.J&J b 4.70 4.60% _optional 1916_ _JAr.114 15
4.80 Wallingford6% Tereditrne18.19J&J10 59
61
4.80 4s High Bch 1918-'46_J&D b 4.80 4.70%
5% Int Loan'26_F&A14 I $118 $121
4.80 Waterbury451sSch'19-21J&J b 4.80 4.50%
534 Ext Ln Dec'21_JA.D 53
56
4.80 4
Water 1910-'71_ J&J b 4.80 4.50%
4% Int Loan 1924_Q-M 14£
$75
4.80 4%s School 1922-1953 J&J b 4.80 4.50%
Swedish 4-3Ms 1920_ ..F&A
4.80 48 Water 1920-'49
J&J b 4.804.50%
Switzerland 4s optional.J&D
4.80 4s Park 1019-1958
J&J b 4.80450
5% notes 1920
M&S 100% 101
4.80 3Ms School 1919-'32__J&J b 4.8014.50
United States of Mexico4.80 West Hartf'd 4Ms,'43_J&D b 4.80
5s g Refunding'44Q-Jan a 47% 49%
4.90 Willimantic-4s 1924_ A&O 96
48 gold 1954
J&D 36
39%
4.80 Windham-4%s 1044 _J&J 96
4.80
FOREIGN CITIES, &c.
4.80
DELAWARE
Amsterdam 4s 1900-'01_A&01
4.00 3s Dec 1 1027 op '02_ _J&D
4.40 Bordeaux (Fr)613 '19 __.M&N1 99.
99%
4.90 NewCastleCo4Ms'20-34J&D
4.70 Copenhagen 4s of 1901.M&N
4.90 4s Ref Dec '18 to '24_J&D
4.70 Frankfort-on-Main)
(Germany)
4.80 3%13 1919 to 1920
_J&J
4.70 3%s Ser 1 1901
M&S d_
4.80 Wilmington-4Ms '22 _A&O b 4.90 4.70
Havana-lot Gs 1939__Q-J 100% 102
4.80 4Ms St & Sew 1934_ A&O 5 4.90 4.70
2d Cs
Q-.1 100
101
4.90 4Ms 1928-1937
A&O b 4.90 4.70%
Lyons (City. Fr) 6s '19M&N 99
99Y,,
4.90 4Ms Bldg-Con '53-62 M&S b 4.90 4.70ro
Marseilles (Fr) fis '19__M&N 99
99%
4.90 4s St & Sew Apr 1925_ A&O b 4.40 4.70
Paris(City of)6s 1921.A&015 • 973j 98
4.90 DIST OP COLUMBIA
San Juan (City of) Porto Rico4.90 3.65s Fund cur 1024___F&A 97
100
So Ref dr Imp 1922-36_J&J b 6%
5%
4.90
FLORIDA
Sao Paulo (City), Brazil4.90 Dade Co.5s Oct.'47-'54
5
6% Eat g bds 1919-28 J&J b
7%
4.90 Duval Co 5Ms'32 op'12M&N 100
Tokyo (City of) 5s of 19124.90 5s Road 1939..
100
J&D 98
Red ann f beg'17-52111&S 79% 80
100
J&J 98
5s Armory 1944_ .
UNITED STATES-Se e also pagel9
2s Pan Can Nov 1938__Q-F 98
Say 1931-36_J&J
Postal
100
23's
:38 Conversions 1946-47_Q-J 83
notes
Treasury
3s
Q-3
Instrumentalities of the U S Govt
Fed li"m L4Ms'37 NUN 101M 102
FedrmLoan5s'3851&N 105
105M
Issued by First Joint Sto ck Lan
Bank of Chic-5% Farm
Loan bonds'37_M&N 102
U. S. Possessions-See Fore ign Go
- 49
-------
ALABAMA
4s renewal Cl C 1956___J&J
4s Currency fund'g 1920_J&J
3Ms renewal Jan 1956__J&J
Birmingham Os ref '23_F&A
5Ms March 1 1927__M&S
55 Improv Sep15 '21 M&S
J&J
5s School 1924
J&J
5s Sewer 1938
5s Fund Sep 30'41 M&S30
Jefferson Co-Os 1021__A&O
J&J
5s July 15 1920
J&J
4Ms July 1 1931
4Ms Hospital 1963___J&J
Mobile-5s Sewer 1942M&N
5i3 School 1943J&D
5s Dock Nov 1 1947 M&N
43s Refunding 1937_A&O
4%8 Wat & Sew '39 J&J
Mobile Co 50 ref 1928__M&S
J&D
5s Ref 1931
5s Road Feb 1932_ F&A
5s Nov 1 1947__M&N
43 C 11 & Jail 1926___J&J
Montgomery-6s 1924__J&J
5s Street Pay 1923___J&J
J&J
5s Funding 1940
43.s Water 1928._ A&O
43s Sch WW&Sew'44J&J
Montgotn'y Co-5s'35_A&O
Selma-5s '27 op '10 M&N
'ARIZONA
434s ref Apr '38 op '28 J&J15 b
Maricopa County S D No 1
Mar
5s March 1933
Phoenix 43s 1950 op'30 J&J
5s School Mar 1933
5s Jan 1 1954 op 1934_J&J
Prescott-50 1948___ _ _J&J
Water 1950 J&J
Tucson--5s
.
434s WW Mch10'38 M&S10
ARKANSAS
Ft Smith-5s 1926___A&O
fis W W 1919-1920_ _M&N
St Francis Levee MAU Oct 1 1043 opt '33_J&J
J&J
Os 1947 opt 1937
53s 1945-1064
J&J
J&J
50 1949 opt 1929
CALIPORN!A
438Univ bldgJan5'21-05J&J b
Harb
Imp 1985 op'50_J&J b
to
4s Highw July 3 '19-'61_J&J b
Alameda-48 '18 to '41..J&D
43s Mun Imp'19-'48A&O
Bakersfield So '19-'52__A&O
Berkley 5s 1042-1951___J&J
50 School 1910-1955_ J&J
Los Ang-4Ms'19 to '35 J&J
433s OR 1)ec31'18-'37J&D
4e Harb Imp'19-'51J&D
43s El plant '19251 J&D
_
43/o Aug 1 '23-'42 ....F&A
4s W ann 1918 to '45 M&N
J&J
4s g 1910 to 1930_
3ls Water '19 to '41 A&O
45o Sch 1019 to '44_J&D
Los ng Co 43.s'19-'49 F&A
Oakland-5 Ms '19-'43_F&A
43s Mun Imp '19-'43F&A
43.o Jan 15 '19-'47_ J&J
43.BSch&cJne'19-'51 J&D
Oakland S D 4s '19244_J&J
Orange Co 5s'10-'45M&S
Pasadena-4sJan'19-'42 J&J
4 Ms Wet Pl't '19-'36 A&O
Paged S D 438'19-'22 Sep 15
Redlands----5s '22-'51___J&J
Riverside 50 1919-53___J&D
Riverside Co 5s '25-'54 M&N
Sacramento 48 Jan'19-'45 op
43o Sew & Dr '27-'34 J&J
Sacramlo Co 4 Ms'18-46J& D
SanDlego 5s WW'19-'54A&O
J&J
4Ms 1919-1941
4Ms Wh & liar '19-'52J&J
San Francisco 5s g'19-'55J&J
tis /Annie 19l9-1960 J&J
tis 1019-1939
M&N
43s April 1922
A&O
3Me g July 1 '19-'44_ _J&J
SanJoaquinCo 5s '19-'49 J&J
------
-----------
------
-------
------
------
------
----
------
------
BU818. e On basis of $5 to the £. d On the baste of 4 marks to the dollar. f Flat price. 7. On the basis of $4.86 2-3 to the Z. 1 In
London.
n Nominal. a Sale price. t Dollars per 1,000 rubles, flat. 9 Dollars per 1,000 lire, flat. v Dollars per 1.000 francs.
[VOL. 107.
STATE AND MUNICIPAL BONDS
51)
Bonds
Bid.
CANADA
Dominion of Canada5% gold notes 1919__F&A 97'
A&O 95 4
58 1921
A&O 94
ISs 1926
AA0 944
58 1931
MAS 913j
Si Mar 11937.
Alberta, Province of5% deb May 1 1925_MAN b73(91
4% s I deb 1924_ P&A b7M%
J&J
Calgary 58 19:13 _
5t) June 15 1935...._JAD 15
J&J
1.1945.
July
5s
Galt 4 Lis Apr 18 '31_ A&018
4 lie ElPowrne5'31..l&D5
Guelph58 Cons debt 1920..___J&J
Halifax N S 48 July 1945
J&J
Si Jan 1951
A&O
Hamilton 4s 1922
A&O
4s Apr 11932
4s Elec L A P 1941__A&O
Lachine P Q Sc 1954___JAD
Malsonneuve Q53.is May 1 1919 __MAN
filis May 1 1930 __MAN
54s May 1 1936____MAN
FAA
Manitoba 5e 1920
_JAD
58 Dec 1 1918
MAN
48golci 1930.
48 Drainage July 1 '29J&J
MontrealJ&D
Ss Dec 1 1945.
Soot Nov 1 1956__MAN
4e May 1954_
Ha
434 1 Jan 1944
MAN
4s 1925
48 reg May 1927____MAN
4s May 1 1933 E____MAN
MAN
48 May 1 1944
334s Rfg May 1939_ _MAN
New Erunswlek, Prov ofJ&J
334s Jan 1933_
48 April 16 1921__A&O 16
J&J
tis July 3 1930.
48 1032 opt 1902____ _JAI
48 1932 opt 1902_P&A 15
JAD
4l4s Dec 1 1925
North Vancouver fis '60..J&J
Nova Scotia, Prov 48'19 J&J
JAJ
46 Jan 1 1921)
MAN
48 May 1 1920
-Ha
15s Jan 1 1926
Ontario, Prov of, 58'20_ FAA
MD
Ils Dec 1 1926_
MAN
434e May 1925
MAN
46 1941_ ___
tis March 1 1926._ MAS
J&J
3lis 1936.
Ottawa City 5s '19-'45...JAJ
.J&J
'44
'33,
'34,
434s'2.5,
3l4s Sew Sep 20 '28_11/1&13
Quebec. Province of68 April 1 1920____A&O b63%
5s June 1 1926J&D 85
Quebec City 58 April 19'20_ _ _____
J&J
41is 1922
334e gold July 1930 J&J
334s July 1 1931J&J
JAI
334s Jan 1 1911
J&J
3e July 1 1033..
J&J
...
1929
Regina 58
St Bonitace.Mand5s'31 JAJ2
Three Rivers 5'.4s'20 MAN2
Toronto 55 1919 1938_ _J&J
J&J
tilis 1923_
J&J
44c July 1 1924 _
J&J
4 s July 1 1923
J&J
4 s July 1 1948
JAI
434s Jan 1 1949_
JAJ
4 3 July 1 1953
MI
1955
1955I
43.4c Jan I
4s t Imp July 1022. _J&J
J&J
4s .e July 1 1948.
3lis July 1 1944-'45 J&J
Vancouver, 13 C68 1919 opt 1917____JAD
5 %Tr's notes'18'20MAS
43.4s Nov 30 1924...MAN
4s. t Imp Sept 9'22. M A S9
4s St Imp Sept 9'27. M A S9
4s St Imp Sept 3_2 MASO
VictoriaBC4Lislau21'24 AI
58 Feb 1 1919 0_ '_ ._ FAA
Winnipeg. Man. 5s '44. A&O b 7
JAD b 7
Se June 1 1926_
5e Oct 1928.6
--6 7 0
1934-------1
4s June
48 Aug 1 1946_F&A 15 b 7%
l'o
Ask. Net.
Bonds.
Macon-5s July 1923___Q-J b
QI b
43.49 Oct 1926
4 s W W 1919-'36J&J b
4$ av & Sow'20to'39_.1..16.1 b
b
Rome 44i 1926_ _____ _J
48 Mimic bldg '25-'39 A&O b
Savannah-4 tie ref '43.4,10 b
4 kis Drainage 1044.. _FAA b
43.49 refunding 1959P&A b
Valdosta 53 1919 -'42____Jan
97M
05%
94N
94%
93
6Y&%
Bid.
Ask. ;Net.
4.704.50%.
4.704 50%
4.704 50%
4.70 4.597
4.90 4 70',.
4.90 4 707
4 654.50
4 654 50%
4.654.50%
BONDS
Polk Co 44s '22-'32 A&O 15-b
45 Court /Fee '19-'24 &AO b
Sioux City4s Jan 1919 opt 1914_J&Jb
Waterloo43.4s W W Jan 15 '30_J&I b
Woodbury Co 5s '25-'32 J&J b
Bid.
TO
Ask. Nst•
4 80
4.80
4.80 4.70%
4 85
4.75
'81
KANSAS
Atchison Co5
Is Refund '29 op '14 _J&J
EmporiaIDAHO
4.85
A
op
FA
'19
I
Dec
'29
43.411I May 1 '31 op '21_ _J&J b 5% 43
4.85
ErnporlaS
lis'32op'22.1A J
4 lis Highway '35 op 25 JAI b 57 43 7
4.85
Ft Scott 43.4e '35 op '10 MAS
4
4 kis Illghw '37 op '27_ _J&J b 5
4.85
Hutchinson-5s 1931 _AA()
.lent 1 1934 op 1924_ _JA.J b 5% 43
7
4.85
4 Lis Pub Bldg'81op'31J&J
63-4 Blaine Co 5s Feb.22-'31.J&J
5
Kansas City64 Bolsi) City 5s '22 op '12 .11.1c.1
4.854.60%
b
A
5s
Feb 1 191.9-1925_P
5
6% Bolsee'yS13.5e'25op'15 MAN
44s Wat&EIL '18-22A&O b 4.85 4 60%
6% Shoshone County- ___- _
43.41 Sch Bldg 1929__JA1 b 4.85 4 607
5
58 1919 to 1924 op '15_J&J
6%
4 Lis Wat Plant Pur'39.1A.1 b 4.85 4 60%
64
4 Lis Refg Feb 1 '29_ _FA -1 4.85 4.60%
ILLINOIS
.76
44 60 ,Leavenw-43.4s '19-'21_J&J
Chicago 491919 to 1924_ J&J
Co 49.(e '19-'23_ _JA.1
!Morris
60
4
4s World's Fair 1921._J&J
7
4 60 Sedgwick CountyJAI
48 g 1919 1925_
7
4.75
58 Fund 1925 op 1915 JAJ
4 60
4s g „twig 1919 to '24 _J&J
6
4.75
4
4 69
Oct'27op'17 J&J,
g Oen Corp '19-'25 JAJ
4.78
460
Co
1924_MAN
-4s
Shawnee
JAJ
48 1919-193L
4 60'Topeka4s Ref Wet 1922-1935 JAJ
6
4.75
5s Top Wet Sept '26__JA
4.60
So Park Is '19 to '24 J&D
4 75
43.4's Elec Light 1929..JAI
4 60
6
Lincoln Park 4s 1923 J&J
75
4
AA')
Is
'24..
1
April
Water
60
4
JAI
'20
34
No W Pk t3.4s
6
4 75
JAT
hista_
Refund 1019_
4 60 tvi3cM
6
W Chic Pk 4s '19 '31 JAJ
4.75
J&J
D
S
4s
Jan
1925
Topeka
Chicago
Saultary
District
64
4.60
4%s July 1 1923-1926_J&J
63.4
4.75
4 63 5s 1929 opt 1919
4s Dee 1 19i8 to 1923...13/0
4.75
414s 1923
4.63
6
48 Sept 1919-1931 .MAS
Wichita
4.69
School
DistrictAttt61
'25.MAS
1919
62 Cook Co-t$
4.75
43.4c July 1 1923_
_JA.1
4 60
64
4s Ser K 1919 1931. _MD
4 60 Wyandotte County48 Stir M 1919 1933 _JAD
4.70
-4s Bridge '32 to '41P&A
4 69
43
63
4s Forest Pres'19 '34 AA()
4.60
6,8
341 g 1919 to 1923 _J&J
6% East At Lott IsKENTUCKY
4 70
43.4's ref Sept 1 '28__Sept 1
Tax-ezenspt: an amendmen to th s Cone ilu4 70
64 Moline 4'
,
4s 19l9'32._ .J&J
lion
of
passed at the Nov. 19 15 slew lion
Kentucky
.
6% Peoria 4 kis.19-'24_ _ _June lb 4.80 i776(70 4 '70 provides that all bonds
of 17$I4al e. pal c orporat sons
7 i Rock island Se 1918 1921.
to be isa toed sh an be cior
now
issued
hereafter
471)
Springfield 354s ref '20 Sept
exempt.
6%
Covington
6,38
9-4
4 Ms W W 1919-195L_.. -- b 57 4 80%
I NDI ANA (see foot-note el
4 80^/
Is Redemption 1922_F& b
4 60
6% a BooneCo4sCH'19-'20 MAN
JAI b 5 A 4 81P,
Is Water 1927
6% Cass Comity4.804
5%
b
FAA
op
Funtig
'42
1952
60
4
5
o4s Bridge 1918-33MAN1
6%
4 75 Fayette County69-4 aCrawfordsv 4819 '20...JAJ
4
g Fund '19 to '24 JA.1
4 75
69-4 aEvan9ville-43 Ref '32..JAI 0
5
4 75 Frankfort 434s'27opt'17 JAI
_J&J 0
6%
048 Ref 1942.
6
Franklin
Co 53'19 to '24 JA.I
69
4
0
_JAJ
1919-'30.
69-4 aFlovd Co 48
4 75 Harlan Co,,F1Way-33.is.fan l8'20 MI 0
5
Sc Rd A Bldg '22-'46_M&5
4 75
63-4 'FIVVayne S 1) Is'19-'23A.1c0 0
4 60 Lelngton,Franklin Co Is'19-'30.J&D 0 ___
4.9(1
1
P,It
Is
eb
1945
Coalientirlcks
6%%
4.91
460 Lexington S D Is 1936_ MD
90
„ 4s C fl Jan '15'23'32 J&J 15
4 75 Louisville-aflunetonCo3Lis'19-'241&.1
163
!Wit
--.1 I qe Hospital Mil_
4, ludianap -4s Mar '24 J&J
103
4
fatis School imp!'511. A&4 1 110
144s Park imp Jan 1 '27 JAI
974
is Mun Imp 1923__ __JA I
1.60
4 04s Fl re Dept J'ne '41 JA 0
973
to
Dec 1 '28_ _Q- N.1
Is
4.60
4 o3L48 Hospital 1938 _JAI
07
0
9
7
7
4
I
19:39,
JAI
Is Park
4.60
o3 Lis City Hall 10:39 JAJ 0
63-4
44 Reg July 1 1937-I& I 97
4.60
.1 .1
7
oindianap S D
979.
Is Sewer 1947_..__ Pt'. 973
4.60
o4s Bldg Sept 1. 190._JA
7
Is Loitisv W Co 1946.JA 1
4.60
03L4s .fulv .1 1941___Jdx.1
7
)
)
1
1
9
'50
FA
Wet
Co
Is L01119V
% Jeffersonville63
1
g Rerg 1940_ _ _MA NI 851I 864
4.75.
o33.4s Refund 1925__MAN
6%
86%
._ 4.60. 3%4 Refunding 1943 JAI 853
69-4 i nKnox Co-4s 19l8-'20.J&D
80
86X
853
JAI
&
1941..
Park
3s
Sewer
14.75.
Mtiri
4s'21-26-'11
'0Kokomo
634
4.75: McCracken CountyOM 'Lafayette 4 3.4s'20op 15.1AD
5
5s Ref 1933 op 1913 MAS
4.60
% obi Porte Co 38'19 23 MD
63
5
Sc Ref 1933 op 1923 MAS
4.75
69-4 •Logarispt 3'.44'213 op'16 JAI •
5
4.75 r)wensboro-48'31 op'11..l& I
.,4MsSeh If '19 '17 JAD 15 •
5
.JA
'15
46) • Is Street 1930 op
Marion Co -Is Ref '27 _JAI)
4.90
463 Paducah 43-4s '18 op '98 MD
03k49 Bridge 1924_ _J tJ
OM
4.90
A&O
4.60
Is Oct 1 1920
6H, 03 Lis Refine, 1925_ _JAD 0
Michigan City'4 75
a4 Lis School 1920-24-1.0
7
4 75
LOUISIANA
M..tri
a ItIelynortil -441927
7
5
4 73 5s Port Cornm'n '20-'54 AA()
0.
a Itiehm Soh C Is 1910 FA_
7
5
4 69 5s Port Coinrn'n '24-'59 JAI ---a St Jos Cot Lis '22.'24 A&O
7
5
.
D
4 6) Ss Port Corn '23-'55___J&
.PA 1.
03L4s 1919 1926
7
___.. 475 i CO Ref 1919 1964____FA k b 4 50 4.35 0
7 ',South lienti-4e 1925.-1,10
I Lis Pt Comm '25-'57_ MAS b 5./0
MAN o
01 1.4s Nov 1 1918
7
I
1 Atchafalaya Levee Dint7
South Bend School District----5.1 Ref 1949 op 1939_ MAS 99
4.75
f3Y3"7 -.
a Is Apr 17 '10-'27._ __FAA
Bossier DIstrIct Levee__. 'Ferro Haute----99
1912____MAN
64
1922
opt
475
048 Oct t '27 opt '17 AAO o_
133-4 5'
_ FAA
4 73 Caddo District Levee049 Sower 19:30 _
----JA.1
993-4
op
4
1041
__
5-1
75
1951
: alrerre 11 SenC.ts•19 '31 MAS a
0
6% 79
4 60 Fifth District Levee0 VlgoCo4 Li Dec 1 18-27JA 0
98
----J&J
1940
opt
it
1950
4
5s
60
JAJ
o4s Bridge 192:3
GEORGIA
----5s 1952 opt 1942
J&J b 4.25
4%8 1922.
8
9
9
----jj
At)
'52
op
Sc
1962
Oct
15
Oklah
oma)
J&J 4.25
INDIAN TERRITORY (See
43-ss ref 1935 1945
5s Oct 15 1963_ __A&015 98
J&J b 4.25
48 July 1 1926
Latourehe Basin LeveeIOWA
J&J b 4.25
alio Jan 1919-1935
Jan 1954 opt 1944..1Ar 99
Boone 4',4e 1919-'31___MAN 6 4 85 4 75%
MD
Albany-5s 1945_
Borgne Dist LeveeLake
b
75%
4.83,4
Burlington
'18-'33MAN
MAN
Athens-5s 1022
3s Dec 11)52 opt 1.942_JAD 09
1
Cedar Rapids
AtlantaOrleans
Now
b
4
MD
80
4.70%
1919
Is
J&J b 4.754.50%
43.4s 1022
78 g (3 S & D SJuly'22.1--() 101
Cedar Rapids School Dist110 b 4.75 4.500
434s Jan 1 1940
Sc
Premium
b
4
4
70
JAD
80
0
7
1921
1
ms June
444s Sewer 1919-'40 J&J b 4.754.50 0
20
j1.11 /33
5s Premium (dr numl_J
0
Council Bluffs48 Water May 31 '23 J&J b 4.75 4.507
b 4.8.5 4.7570
Is Floating debt '48_A&0 7)
4 kiri Wet wks'
344s July 1 '31 A '33. _J&J b 4.754.50%
90
89
Is Constitutional '42..1,40
4 Lis Fire F,rig FT'se '20 JAG., b 4.85 4.75%
Augusta-5e !Int.__ MAN b 4.65 4 507
Is Public Impt 1950 opt
Council Bluffs School Diet49-.4s Red May 1 '24_ MAN b 4.65 4.50($
88
1942 (old Iss)____ ._J&J 873.
4s ref .Ittly 2'20 op '15 J&J b 4 851 4 757
OP Flood Prot '42_MAN b 4.65 4 50 0
Q 7: Is Pub Imp '42 op '28 J&J 853.4 00
0
Davenport 4s 1918-'29 MAN b 4 75 4 657
JA.1 b 4.65 4.50
4s refunding 1934
DavenportS1)4 Lie 1921 JAD b 4 80 4 707 ___ Orleans Dist3lis April 1930 ____A&O b 4.65 4.50%
5s July 1959 opt 1929.J&J 100.
4 3.4's Soh Bldg 1925_ J&J 6 4 80 4 70% . - .
Brunswick-Se Jan '21 _J&J 98 I 100
4.65 Plaquemine Parish E BankDes Moines -Sc '18 '21_
Chatham Co-54 1919 J&J
5s
4.65
Oct 1952 opt 1042.A&O 100
J&J
80%
5s MitnIcip 1919-1957
Clarke Co 58 192:3 '41. _JA.1 b 5% 4
4.65 Pontchartrain District4I4s 1919 1931 __MAN
Columbus 58 1919 '22__J&J b 4.65 4 50%
105
6s
D
1944
4.65
4s City Hall 1919-26...J&J
5s W W 1919-1944___J&Jb 4.65 4 50'70
0 ___ R.ed River A A B El DisMt
Dee M Ind S D 4 lis'32.J&J b 4 80 4 707
43is Refunding 1939_J&J b 4.65 4 50%
B
80
4
b
1950
Serlee
Sc.5e
__.
I
70'
707
Dubuque Co 43.,'21-3lJAJ
99
MVS 100
Sc Mch 1953 op '43__A
Fremont Co Sc '19-'35_ _J&J b 4 811 I
FAA 100
5s 1985 Ser D
Greene Co 5s 1920 25_ _A&O b 4.35 I 75
0 -..:: ShrevoportJackson Co 5s 1919 -30..AA0 b 4.85 I 75(9
43(s WW&Sew'10-'54 JJe.1 b 5% 4.80%
Marshalltown Ind S D4 8' 75%
4 Lis July 1922
oleo a; Pe14 f
1
75 ,
eta; price. fl Nominal. o Tax-exempt; under vi tew approved Mar. 9 1003 .tai which went lift0 effect Apr. 2.1 Ltio..s. bootie tamed
flagsLs
after that date by Witte or Intulicipa, oorporattoae ea. "ai exempt awl suede sett cu a better o.n.o. s dale price.
7
7
7
7
7
3
3
t(34
To
Bonds
51
STATE AND MUNICIPAL BONDS
OCT., 1918.]
Bid.
Ask. Net.
Bonds
Bid.
T.
Ask. Net.
Bonds
Bid.
to,
Ask. Net.
5
KoochichingCo 58'19-'33J&J
Holyoke-4a gold 1927.J&J 94 -----5.10
4.62 54s Ditch 1921-1935_J&J
34s Dec 1918-1932__JAD
Minneapolis_J&J 96
4.70 Lawrence 48 1924
4.80,4.70%
445 Impt 1919-1920_J&J
4.62
4s Mch 1 1919-1922_ M&S
4.50
J&D b 4.804.70'
44s 1921-1925
4.50 Leominster-4s g 1926.A&O 94
b 4 804 700
445 1926-1935
4.70 4.60%
Lowell-4s Water 1920.MA N 98 -----J&J b 4.804 70
44s g July 1920
4.70 4.60%
Lynn-4s July 1927_ _J&J 94
0
334s April 1 1932____A&O 88 -----44s Mch 1919-'37M&S 6 4.80,4.707
0
4s School Jan 1927__ J&J b 480.4 707
99
Mal4en-4.s 1924
MAN 96
4.804
b
4.70 4.60%
M&N
Is
70%
Water
1927
1
33-45
May
July 1 '24_J&J 94 -----4s School Jan 1 1935 _J&J b 4 30,4 70%
4.35
Marlborough-4eJuly'26J&J 95 -----4.50
Is Improvem't 1937...J&J b 4804 70
MedfordIs Improvem't 1942_J&D o 4 80,4 70 0
4.80 I:66°A;
FAA 93
4s Feb 1930
A&O 0 480,470
ts 1944
5s Apr 1 1910-'28 tax-ex'pt
97 -----4.25
3346 School Jan 1 '29.J&J b 4 804 701
Melrose-45 June 1924_J&D 96
92 -----345 Water-Wks '32_ _J&J 6 4.804.70%
Methuen-4s 1928____F&A 94
Ramsey CoMiddleaex CountyMJell
4.70
4.80 -----4.60 Re31-! May 1921
4. 1918 to 1924
J&D
Lake Co-5345'20_A&O
4 60
Milton-34s'19 to'32_F&A
St PaulNew Bedford4.75 44%
5s Refg July 2 1922-31J&J
4s Water Apr 1 1926_A&O 95 -----4.75 44%
44a July 1935
J&J
93
4s Sewer 1919-41 (tax4.75 44%
434s Park June 1 1943J&D
4.25
exempt)
MAN
4 75 447
0
4.50 34s 1923
FAA 94
434s Sewer July 1 '43_J&J
4(4s Water Aug 1 '43 FAA
4 75 44%
4.50 Newburyport4.75 44%
4.50
4.62 434s Refgr1y2'22-'31 J&J
3 tis Water '18 to '34_J&D
0
4.75 447
44s Nov 1 1931
Newton93 -----4.75 447
0
4s Ref March 1 1939_ M&S
48 Water Aug 1935__F&A 93
4 75 44%
Is Sew'age July 1 '39_J&J
349 Water Dec 1926_J&D 91 -----4.40 4.30%
Is March 1 1040....... M&S
4.75 44%
Northampton4.62
334s April 30 1922__MAN
4.75 4%%
334s g 1919 to 1926
J&J
0496
4785
South St Paul 54sref'33 J&J
Quincy 4s Sep 3'19-'22.M&S 98
4.70
348 April 19 to '39_ _A&O b 4.75 -----Salem-4s 1919 to 1920.J&D 984
95
MISSISSIPPI
4s Jan 1 '32-'54 tax-exempt b 4.30
92 ---r -548 Apr 1920-1934 _A&O 644 to 531%
Somerville84
J&J
445 1919-1934
4-78
4s July 1919
J&J 99
J&J
Springfield41(s July 1 1921-1035
4 75
4 75
J&J
MARYLAND
J&J 873(
41.(. July 11930
334s School 1935
3s Sewer 1030
Is State Jan 1 1919_
4.35%
4 75
Jan
J&D 85
448 Aug 15 1921-33_FAA15
4.40 Taunton-4s 1927
334s Refund Jan 1 1927 J&J
4 75
J&D 94
Is 192o to 1928
4.40
334s Sewer Dec 1 '30...f&D 88
334e State 1934 op '14 _J&J
J&J
4.75
48 1928 opt 1923
4.40 WakefieldGreenville Os 1920_
J&J
_J&J
5
48 Jan 1 1929
4s Water 1919-1933_A&Ob 4.75 4.60%
4.40
FAA
58 Refund Sept 1927 M&S
5
Is 1919 1929
4.40 Waltham5
Jackson 54s July 1 '33 J&J
4s Roads 1919 1930_ _ FAA
4.40
50 Water Aug 1 1928_ F&A
34s July 1920
3s July 1919 opt 1914 J&J
J&J 97
4.40 Watertown-4s '19-'34_J&J 95
F&A
5s Water 1930
334s Roads 1923 to 1928
J&D
346 1919 to 1929_ _J&J b 4.62
59 June 1 1932
Annapolis 44s W W '42A&O
Meridian-6s May '24_May
5
BalthnoreWinchester4s Sewer Dec 1 '18-'24J&D 97 -----5s Dec 1 1939
5.
J&D
4 to Mar 1 1919-55_1113LS b 4.50 4.40%
MAS b 4 50 4.40%
5
Worcester-4s 1022.,,.A&O 98
434s Sch House 1941..J&J
s Mar 1 1055
MAN 92
4.20 Misslselppl Levee Dist4s Jan '23 (tax -exmt)_J&J
48 Nov 1 1920
MA N 92
3345 April 1 1922_ _A&O 9634
5$
MAN
5s May 2 1944
413 Water 1926
FAA 93
JA.1
58 July 1 1953
5
4s Aug 1 1951
M&S
JA D 93
448 Sept 1934
5
48 Annex 1954
MAN 93
VicksburgMEXICO
48 Parks 1955
See Foreign Gov'ts page 49
93
5
50 St Impt 1919-'32 _F&A
48 .Mclo 1 1961
7 5
FA 93
44s Sewer Dec 1 '28_Dec
4s Aug 1 1961_
92
91
J&J
Yazoo-Miss Delta Levee Dist
3e July 1 1930
00
J&J 89
Imp 1940
3
MICHIGAN (See foot note o)
68 1947 option 1917 ,.J&J
90
Alger Co-5s Road '22_ F&A
M&S 88
MAN
4.80
5s 1924-1954
33. Marc, 1945
Ann Arbor School District90
JJEJ
434s July 1949
5
3 s Refunding 1952. _J&J 88
48 Sept 1935
79
43(1 43 1952 option 1922 _J&J
a
A&O
31 Sea 'age Imp'80A&0 78
Battle Creek90
J&J 85
33.js Jan 11927.
4.85
Is City Hall 1927-'36_ FAA
4%
Cumberland 4 4 WW'41A&O _
14.85 Bay CityF&A
MISSOURI
48 Water 1923
4.80
es 1920
M&S
Frederick4s 1010 opr 191)3.
4s 1034
14.85
J&J
4.80' 348CapB1dg '19-'25 op.J&J b 4.504.30%
4.80 Kansas Cityol3ay Co-5s Dec 12'19.JjAt
Hagerstown0
4.85 040 Ref Dec 15 1923_J&D
4.80
44s Sept 1 1930____MAS b 4 704 607
5s water 1933-1987_ _A&O
448 March 1 1933MAS 6 4 704 60%
Calhoun Cof
4.80' Is Market House '24_J&J b 4.704 60 i,
MA SSA C II US ETTS
4(4s Road 1919-26__A&O
J&J 6 4.704 607
0
4.40 Detroit4s Water 1924
43(s May 1019-1922 „MAN
4s Sewers Apr 1 '22__AA0 b 4.65 4 50%
4.15
4.704 60%
4s Park & Boul 1924...J&J
48 1918 52 (tat exenapt)Var.
31s gal Nov 1923..... MAN 95
o4s March 1 1944._ M3a3b 4 65 4 505
M&S hi 4.704 60%
4s Sept 1 1930
J&J 87
3 s vluly 1 1935
048 School 1946 ____MANb 4 65 4 50'5
Kansas City School DistJ4_1/J 85
1
3s Water 1942
34s Park 1930.
July
J&J b 4.704 60%
434s
1933
MASb 4 65 4.50%
M&S 82
704 607
J&J b
48 July 1 1927
83-40 g July 1944
oERcanaba 434s 1919-30_JA.1
A&O 85
b 4.704 601
J&J
1930
1
°Mut 44s 1919-'39 __FAA
July
48
38 April 1 1929.
----J&J 6 4 704 604
Is Bldg 1932
Grand Rapids3s g May 1929. _____ MAN 85 -----34s Jan 1923
4
J&J b 4.704 60%
Flood Protec'33.M&Sb 4.80 4 60%
3s 'Met Sewerage 1936..MAS 79
330 July 1925
45 Water Nov 1529_ MA NI 4.80 4 60%
J&J b 4.704 60%
J&J 77
38 g July 1 1939
96
4.80 Lafayette Co 34s 1921 J&J 95
IlIghland Park 5s 1928 _Mt.)
38g Water Jan 1 1941_ ..J&J 78
4.80 Little River Drainage DistArlington-4s Water '22 J&J 97 -----0445 Sept 15 1934__MAS
4.80 54s Oct 1919-1933__A&O 654% 534%
96 -----Attleborough-4s 1924
Holland-4s Ref '19-'23.Fob
•
Pettis County3340 March 1935____MAS 86 -----Kalamaz000 44s Sewer
4.75
44 Imp 1919'25J&J
99
Beverly48 1019 opt on 1908__MAN 97
FAA 96
4.75 St Joseph Is 1923
97
4s Sewer 1919-36.. _A&O b 4.70 4.60%
Lansing-5s 1918 to'23_JAD
!4.75
MAS 96
45 1924
97
Boston45 Water 1920
JAJ
4.75
MAN 90
49 1920
97
434s Tim 1960 tax ex.A.1E0 99 -----Marquette 834s 1926___J&J
St Joseph School DistrictA&O 99
M uskegonIs Water 1919
44s 1925, 1930 A 1935_
J&J 984,
4.80
413 Park 1920
5s Water 1919-'25_ ..J&J
JAJ 92
'4.75 St.Louis4s July 1931L
44s W W 1919-'44_ J&J
102
'4.75
44s Bdge-Compl '35 A&O 100
49 Apr'19 '37(tax-ex) A&O 964 -----4s May 1 1934
MAN
96
48 Insane Asy'm '28_ A&O 94
Po 1919 1939 (tax-ex)_JAJ 964 -----Muskegon School District4.80
48 Public Impt 1928__J&J 94
96
fis 1942
48 Tunnel & Sub '48.J&D 894 -----July
4s Public Bldg 1929_ _A&O 94
96
Muskegon County413 Slob 1957 tax ex._ _A&O 934 -----4s WW Renew '31 MAN 94
i4.70
96
48 Sub 1958 tax ex._ _ J&J 93 -----J&J
44s Jan 1 1932
J&J 94
4s School 1937
96
48 Tun &Sub'50 taxex.JAJ 934
PontiacJ&J 94
4s School 1938
14.80
96
4 tim W W Imp'31-'47M&S
334s Imp Sewage '19.J&J 984 -----4.75
3.65s Ren Jun 25'27_JAD 92
96
Port Huron-4s Ref'g 1919
3s June 1 1923____JAD 94 -----3346 April 11925__A&O
4.75
4
8 Jan 1 1932
334s June 1 1924____JAD 93 ---------g
34s
4.75
April
11022.A&O
9634
334s June 1 1932____JA.D 87%
ti
Park
l
j
_J
334s
July 1 '20_
Springfield 5s '32op'17_J&D
Saginaw34s Jt111.3 1 1934____JAD 80$ ------465
J&J 86 g
44s Wt May 1 '23 MAN
34s July 1 1935
4.65
34s WItt NIch 10'20.MAS
34s June 1 1943____J&D 824 -----MONTANA
Sault Ste Marie334s June 1 1944__JAD 824 -----J&J 814
4.75 Billings 5s 1934 op '29,..J&J
5
434s Bridge July 1 '20.JAJ
334s July 1 1945
95
4.75
Bozeman-5s
'19 op '09 J&J
__
5
1921
_JAL.1
gold
413
1932
1
1
Jan
July
3s
-----4.75 ButteBrockton, 4s May 1927 MAN 94 4 -----Wyaudotte-434s
-----55 Funding 1922-1936 J&J
5
34s Water 1932____MAN 874 -----Butte School District No 1Brookline-4s Water 1919 to 1923 J&J 98 -----MINNESOTA
5
4(4s 1924 opt 1914___J&J
4.8U .)ascade Co-48'21 op'11J&J
4.80
AltkenCo44sDec'19 '24Aug
Cambridge93 -----4.80 ;uster Co-68'25 op '15 JAY
4%
Beltratni Co 4346'18-'24,1AD
34s Water May '25_ MAN
FAA 77
5.10 OeerLodgeCo5s119op'09_J&J
54s Ditch 1923 34. J&D
4.85
3s Bridge 1941
}feat Fall.5
Brainerd-58 Nov 1919-1929
Chelsea-4e Park 1930_ A&O b 4.70 4.60%
Is 1923 option 1914_ J&J
4.80
Cass Co-5s Ct use '22 Adt0
Everett-4s Sew 1929 _M&S 93
4.80
;rest Falls Bch Dist No 1DuluthFall River4.70
Is 1925 option 1915_Mdcf3
FAA 97 -----4.80
4s Municipal 1922
5s g Water & Lt 1920 J&J
4.70 Helena 58 1931 opt 1916 J&J
4%
34s Water Feb 1930_ FAA 88
44s g July 1 1926_ _J&J
----4.70 Helena 8 D No 1 4 4s'22.J&J
A&O 97
4%
Fitchburg 4s 1922
4s g Water & Lt '28 ..A&O
4.70 Jefferson Co 434s 1919- J&J
J&J 9034
4%
Is Water A Lt 1936. A&O
334s Water 1926
_J&J
Kalispell 5s 1933._ _
4.90
Duluth Ind School DistGardner4.70 Lewis A Clarke CountyIts 48 Water 1919-1934_M&N 95
58 May 1 1923.
MAN
J&J
4.70
5(4. C El g 1919
4.85
434s Fob!'40 op '30_ FAA
Gloucester4.70 Lincoln Co 5s '32 op '27.J&J
4%
_A&O
334s Water '19to'3L A&O
48 1934 opt 1924
4.62
op'21J&J
Mch'31
5. Fund
4%
Hennepin CountyHaverhill-4s 1927__.. TAD 94 -----1
4.70 Vilssoula 434s '24 op '14 J&J
4.80
448 CI II Apr 1924_Adt0
MAINE
J&D
58 June 1 1919_
. _MAS
4s Sept 1
414 Highway
1919 1936_M&8
1919-1953Auburn-34s 1925..___J&J b
J&J b
48 1935 A 1040
AugustaF&A
4s Ref 1910
Bangor-4sRef Water'35J&J hi
48 Fund '20-'30 tax ex.J&J b
_ _ J&D b
Bath 48 Ref 1941
. MAN b
Biddeford 4s
'21
J'ne
34s
Co
Cumberland
Gardiner Water District_
1934.
Jan
4s
Kennebec Water District-34s g 1920 & 1925_ _MAN b
Kittery Water District58 Jan 1919 to 1938_ _ _J&J
LewistonA&O
48 g Oct 1927
Portland48 Aug 11929.F&A
4sClty Hull 1926to'45 A&O
48 Hgh Sch 1937
334s g lief July 1922_ _J&J
Portland Bridge District34s July '19 V,'39 .M&S b
Portland Water DistrictJ&D
4s Funding 1928
A&O b
Saco 4s Apr 1939
Washington CountyJ&J
4s 1928 opt 1923
Waterville-4s g July 1 1927
M&S
34s Sept 1935
65g
14.75
La eaeuupt; under a laW approved May 14 190W. and 'Mich
hi best. I Flat pr., r Nominal
Vier that date by municipal corporations are tax-exempt and these, accordingly, sail on a bettor basis
(use effect dept. 1 1909. bonds issued
[VOL. 107.
STATE AND MUNICIPAL BONDS
52
Bonds
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Wet.
4.85 NEW YORK (Concluded)
FAA
Kearny 4%5 1936
4.85 Albany (Concluded)
A&O
43s April 1902
4.45
5
45 High Sch 1919-31 FAA
Lodi-55 1019-1947...Acta
4.45
5
4% Long Branch 55 1943 MAN
334s Pub Imp 1919-24 FAA
4.45
5
Albany Co-3%5'19-25 FAA
JAD
4s June 1 1935
4.45
FAA
3)45 Aug 1 1925_
4.80 Lyndhurst4.45
4.80
43%5 1936-1937-1938_ MAN
5s Sewer July 1919-1957
4.50
4.70 Amsterdam 55 Wet 1919-37_
Mercer Co-4%s 1933_ .J&J
4.50
4.70 Aubu'n-434sDec6118-'31JAD
JAD
45 Road 1933
NEBRASKA
45 Water May'19-'25 MAN
4.50
4.70
A&O
3)45 April 1941
4.70
Douglas Co-4s'19-'28 Adr0
43%s 1925-1934
4.50
4.60
4.70 Middlesex Co 4)45'24-'34J&J
J&J
315 1922
4.60 Binghamton 45'28&129_FAA b 4.604.50
4.90 43%s Fund July 1920-1939_
Grand lel 4)is '25 op '10J&J
4.60
45 Sew Disp '22-'36_ FAA b 4.604.50
4)(5 Imp 1919-'32_ A&O
4.75
LInro1n-4)45 1919- __ _FA A
4.60
3345 Bridge 1935____F&A b 4.604.50 0
3%5 Bridge '22 to '31_J&J
4.75
4145Ref'20to'29op'20F&A
4.60
Broome
County-Bch
4345
'41_A&O
Montclair
4.75
1909_MAS
45 Ref 1919 op
4.60 55 Hospital 1919-33_MAS b 4.554.45%
4)-41 H Sch Bldg '44...I&D
Lincoln School District4.60
1924.. J&J
4:65
Brooklyn-d-65
School
J&J
1932
4.75
33.s
_MAN
1909_
4)45 1924 opt
4.60
55 Bridge 1919
J&J
4.70
4.70 Morris Co-45'35 op'05 J&J
Mar
Omaha 4)45 1919-21
4.60
J&J
Bridge
4.70
1926
45
J&J
1922_
1942
4.70
opt
4%5
J&J
1924
4%5 Renewal
4.60
Ha
4.75
45 School 1920
4.70 Morristown 4%s '18-42.J&D
4 a Mar 1 1932_ _ _ _MAS
4.60
3 5 g 191910 1937_ J&J
4.55
FAA
4.70 Newark-4%5 1044
4 s Refunding 1934_J&J
3345 g July 10 1925_ _J&J
4.60
J&J b 4.75 4.60%
4.70 5s 1919-1958
4a W W Dec 15'41_J&J
4.60
J&J
334e gold 1927
55 Street 1919-1944 JAJ b 4.75 4.607
4.70
Omaha S D 43s 1928 J&J
314s g July 10 1934_ J&J
4.60
FAA b 4.75 4.60
4.70
J&J
43.s Dock 1959
4s July 1931
'3i.s gold 1930
4.60
b 4.75 4.60
4.70 4 5 June 1 196045 Jan 1919
3s Bridge 1925
j
4.60
iti
4Jvs Sch Dec 1 '45_ J&D b 4.75 4.60
4.70
So Omaha4)0'24 op'09 JAD
Buffalo-7s 1924 & 1925 J&J
4.45
M&S b 4.75 4.60
45 Refunding 1023
4.70
SouthOmahaSD-55 '23 J&J
1
Jan
63
1924_
4.45
_J&J
Parks
45 Sch House 1959 op 1949 b 4.75 4.60
4.70
JAD
55 Dec 1929
434s Nov 15 1933...MAN
4.45
40 PasValSew'f3lop'51J&D b 4.75 4.60
4
4.45
sSchNov15'18-'33MAN
JAD b 4.75 4.60
NEVADA
33s 1929
434s June 15 1944_JAD 15
4.45
3 • Track Elev '54_F&A b 4.75 4.60°
5
Reno-5s 1924 op 1909_J&J
4.45
434s June 15 1964_JAD 15
a isburg “is 1934 _J&J b 4.75 4.60 0
5
WashoeCo8D55'19to'29MAS
JAD
4.45
4.60
New Brunswick 4s '22..MAN
434s 1919-1968
4.45
4 60 43%ff Feb 15'62 op'32_ FAA
194Aug
1 1919-57__F&A
43:
Nor1
4.45
5
45 School Aug 1 1929_FA A
1_ _ J&D
Bergen Si
NEW HAMPSHIRE
4.45
to
F&A
5
45
1919
'29_
Serial
3)45 Hospital 1919-'25_ _J&J 97% ------ ___ No P infield 55 1018-1954_
4.45
5
45 June 15 1919-'30__JAD
JAD
4.50 Nutley Si 1933
Berlin-4s Ref 1918-35 M&N
JAD
June
1960
5.10
45
15
4.45
J&J 4.50
Ocean City-Si 1944_ FAA
Concord-4s 1923
4.65
3345 Park Reg 1927_ FAA
4.45
4.50 -----JdrJ
Orangot- 1923 to '32_J&J
33.45 1924 to 1929
3345 Water 1919-35_MAS
4.48
4.65
FAA
Si Water 1938
J&D 4.50 -----Dover 3%5 '28-'31
MAS b 4.65 4.50
4.65 Elmira-4s 1935
4 s Sewer'19 to'21_A&O
A.A0 4.50
Laconia-4s 1924
4.65
4345 Water 1919-1945AA0 b 4.65 4.50
Manchester43s School 1943.-JAD
434s Apr 1 1933-1935____ b 4.65 4.50
4.65
4.5 -----41 Sch House 1934___J&D
33s Fund Apr 1'19.A&O
4.60
___
3345Redemp'19 to'21J&J b 4.65 4.50
Passaic 4%5 1919240_61AS b 4.75
A&O 4.5
Nashua-351923
ErieCo4 X5'19-'36tax-ex J&J
4.45
MAN b
55 Imp '20-'48
FAA 4.50 -----Pembroke 45 '24-'34
5 ° ___ dFarRockaway 55 '19-'21Jda
50
4.60
4..6
4%5 School 1942.........1&) b 4.75 4
Portsmouth 4s g Sch '23J&D 4.50 -----Franklin Co 4%5'31-'40 MAS
4.45
MAN b 4.75 4.60
4)-45 Ref 1944
45 Ref Water 1932____J&J 4.50 -----4.50
JAD 4.50 -----3345 1919 to 1920___F&A b 4.75 b.60% __ Fulton-3.40s'19 to'29 JAD
Rochester-4s 1922..
4.65 Geneva-45 Water '26.A&O
4.50
Passaic Co-4s '20-'24 J&J
4.70 Glens Falls-4345 ref sewer
Paterson-55 1919-'22_ A&O
4.70
Aug 31 1919-1928_ _F&A
4.50
1933 to 1944...MAN
NEW JERSEY
4.70 Haverstraw4.125'19-'37MAS
4.50
4 tt Feb 1 1945_ _ FAA
4.85
Asbury Park-55 1924_JAD
4.50
4.70 Hempstead-d-45g 1923_J&J
4.85
45 C Hall'2310'32_J&J
4%is School Jan 1943_JA.7
4.75
4.50
Herkimer-4345'19-'27MAN
4.70 Perth Amboy 4)45 Apr 1944..
Atlantic City-55 1925_JAD
4.50
4.75 Hornel1sville-3)45 '21_F&A
4.70 4%s School 1938
43s g Water 1926.. __J&J
4.50
4.75 Hudson-4s Wet'19-'22 July
4.70
J&J
43-45 Funding'19-'27_A&O
435 Water 1945
4.50
4.60
4348 High Sch '25-'32 A&O
4.70 Plainfield-45'19 to'34_J&D
4%5 Paving 1938____J&J
4.105
Irvington
4.50
'20-'36_AJzO
4.60
4.70
45
School
MAN
1959
J&J
4g: Water 1944
4.50
4.80 Ithaca 4.305'27 op var...J&J
J&J
4.70 Rahway-4s AdJ'22 op MAN
4 s Jan 1 1945
5
4.50
J&J
4.70 Ramsey 55 Water 1921-'40..
434s Ref Water 1942_ J&J
4a, Vater 1930
4.50
4.90 Jamestin 45 Mch 20'43_A&O
Ridgefield 55 July'19-'31J&J
Atlantic Highlands45
Co
May
1
dKings
4.80
'19-'44
4.60
J&J
Si
4.90
Ridgewood
1028
1919-'26.F&A
1
July
4s g Sewer
5
Kingston 3345g '19-'30_ A&O
4.50
Bayonne-5s Fund 1928 &CT b 4.804.70% ___ Riverside 55 1925-'32__A&O
434i1910-1925
5.10
A&O
4.50
4.70%
_FAA
55
Sea
City
1943_
Isle
1920-1943_JAD
55 Water
4.65 Long Island City-el
4)45 Funding 1931__JAD b 4.804.70% ___ So Orange-4s'19 to'44_J&J
to
1919
1923
MAS
4.60
4.75
.804.70%
4
b
F&A
___
1941_
Bch
Summit
4345
1933Jda
434.
Jan
1
43s
4s ater Sep 1 1920_MAN
4.60
4.75
MAN
451933
45 Floating Debt 1928 J&J b 4.804.70% ___
4.60
3345 Wet May 1 '20.MAN
4.60
Trenton 4%5 May '24..MAN
Belleville-5s Fund
4.50
4.60 Madison Co 4345'19-'29 Febl
A&O
5
4%5 Water 1943_
1924-1934-1944-MAN
4.50
4.60 Middleport 4.355'18-'42 JAD
5
45 Fund 1934
A&O
4)45 Funding 1945
4.50
4.60
4.355 sewer '18-'39_ JA D
5
45 City-Hall 1939- -JAD
Belleville S D 55'27-44 MAN
4.50
FAA
4.60
Middletown-3345'31_
4.65
1929.MAN
Bch
1
D
3)45
Nov
'19_Jdz
1
Dec
5/1
Co
Bergen
4.50
4.70 Mt Yemen 4%5'31-'43.M°
4.65 Union Co 435 1937.. MAS
J&D
Si Dec 1 1944
431s Sch 1962-'73.. _MAN
4.70
4.50
NUS
4.65
4)-45 1942
58 Dec 15 1918-1955JAD15
45 Sewerage '50-'55_ _MAN
4.50
4.70
A&O
4.65
4s Oct 1 1942
A&O
4s 1919-1939
2
Jan
_JAJ2
1919-1928_
5s
4.50
4.65
Vailsburg-See
Newark.
1019-1938__F&A
4 a Aug
5
58 Jan 2 1938_
.
_JAJ2
4.50
4.65 Weehawken-4)45Fd'20.F&A
45 ridge '19 to '24__F&A
Nassau Co-4345'20-'29 J&J
4.50
5
4.65
4%5 Funding 1918-28.J&D
4s Court Hse '19-'38A&O
4.50
5
Westfield434s Ref 1922-28_ MAS
Bloomfield 55 '19-'23._ MAN
JAD
43%s
1938-1943
4.50
4.65
.JAD
'19-'60_
4.65
55
15
June
'23_J&J
Wet
Camden-4%s
334s Court House'30 MAS
4.50
5
4.65 West New York 55 '36_MAS
AA()
43a Dock 1930
Newburgh 4345 '19-'34F&A
4.50
4.65 Wildwood4%5 School 1943.- A&O
4.60
5
4.65
NewRochelle4345'19-22MAN
43a Sew 1919-1957_ FAA
45 Paving 1929MAN
-is
Mun
Imp
b
4.50%
4.70
'19-35MAN
4.70
43
1933_F&A
4%5
Camden Co
48 1919-1930
MAN
4:g6
4.70
NEW MEXICO
4s 1944
5
3345 1919 to 1933_ _JAD
5 44i ref 1953 op 1933_...J&J
4.50
Cape May-58 1934_ JAD
5
New York City5 4DecD 16'52 op'22J&D
4)45 School 1919-51 MAS
3 102
5
4 5 June 1965
JAD 99%
5 45 Ref June '33 op '23_MAS
MAS
4%5 1919-19524 s June '19-130____JAD b 4.65 4.50%
5
4.65 45 Bldg 1929 op 1919.. MAN
East Orange 4%5'25-45 FAA
100
100%
MS
s
1963
5
MAS
1919
op
1939
4.65
Fund
45
43
A&O
1934
48
5
4 a (old) May 1957.MAN 993% 100
4.65 45 Highway 1921-1944 _J&J
JAD
48 Water 1933
4 5(new) Nov 1957 MAN 993% 100
5
4.65 Albuquerque 4)45 '29 MS
3%s Water 1933____A&O
100
5
4 5 Corp stock 1967_J&J 993
4.65 5s W W Dec 1962
1 10034
/
Elizabeth 4%5 1953.. ..A&O
4 sCorpstock'19-'32J&J b 4.65 4.50
5
4.65 Bemalillo Co Sc'22 op'12.7&J
4%5 Sch Jan 1 1951_10
94
4 5 1900 opt 1930_ MAS
5
4.65
55 1931 op 1921
J&J
45 1922 op
MAS 94
94
4 a1980
5
5
SocorroCo5s '41 op '21_Adr0
Englewood-4s Sep'35 MAS
1962
5
1
4
Mch
MAS
94
94
Essex Co4)45 Road '53_F&A b 4.754.6O
4 5 Mch 1 1964
MAS 94
NEW YORK
4)45L'd Purch '19-'46 JA.16 4.754.60
1
4
April
1906__
5
A&O
-107
90
613
MAS
--_ 43a Highway 1963.FAA') 4.754.60
48 1926
45 arious 1936...... _MAN 91% --J&J 107
4s Canal 1964
F&Ab 4.754.60
45 g Park 1938
MAN 88
45 Nov 1955
92m
J&J 101
4(s Canal 1905
FAA b 4.754.60
45 Hospital 1946_
45 Various 1956_
MAN 88
3.655 Park '19 to '39..F&A b 4.7&4.60 0 --- 43s Highway 1965_-MS 100
MAN
9034
'57..
May
45
Various
5 43us Barge Canal 1945_ Ada
893%
Fairview-55 1944
MAN 89
4s Nov 1958
0034
4.70 45 Canal Term 1942- _Ha 97
Gloucester C04345'18-'26 var
48 May 1959
90
MAN 89
4.05 45 Canal Term Jan 1946_J&I 97
Hackensack-4%s 1942F&A
3 s Kxempt 1922_ _MAN 64%% 4.55
4.85 48 g High Imp Mch '58.MAS 961
J&J
Harrison-45 1930
3 5 Bklyn M Sew '27 JAI 64%% 4.55
4.65 45 g High Imp Sep'58_MAS 96%
Hoboken-4s 1919____ FAA
3 5 g D'k 1927 Ex_MAN b 4.60 4.55
4.65 45 High Imp Mch 1900_51AS 96%
J&J
4%5 1940
3
s g Exempt 1941_MAN b 4.65 4.55
963
4.65 45 Canal Imp July 19601.J&J
MAN
3345 1931
3 $ Exempt 1042MAN b 4.65 4.55
4.65 45 Canal Imp Jan 1961_JJEJ 97 2
55 School 1919-1954__JSrJ
5
3
R T 1048-1050.MAN 4.65 4.55 0
4.65 45 Canal Imp July 1961_J&J 9734
Hudson Co-4)45 1948_ A&O
3 5 g Exempt 1952_MAN 6 4.65 4.55
4.65 45 Highw Imp Mch '61_MAS 963j
4)45 Road 1923
3
g
s
Exempt 1953.MAN b 4.654.55
97
45
1961_M&S
4.65
Palisade Park
4145 May 1 1950___MAN
3 5 g Exempt 1954_MAN 80% 814
4.65 45 Canal Jan 1962_ _ _Jed 963
4s g Park 1959 A '54_MAN
g
s
3
Water Ex'54_MAN 80% 81%
97
'62_MA8
Mch
Highw
Imp
45
4s County Bldgs '40_FA A b 4.754.65%
3 a Exempt 1955_111404
82
45 Highw Imp Sept'65_MAS 97
45 gold Ref 1935____F&A S 4.754.65%
April 1 '54_ _ A&O 7034 803%
98
Stk
5
3
97
J&J
1966
Jan
45
___
Canal
3%5 Bridge'19 to'20.A&O b 4.754.65%
98
MAN 6 4344.55%
3 s Nov 1 1929_
105
_ _ 45 Canal Imp Jan 1987.. J&J 97
Irvington Si School '63_JAD 100
98
3.30s Co '19-'21 Ex _JAJ 6 4.60 4.50
45 HighwImpMch 1967_ MAS 97
Jersey City35 g Dock 1924 Ex_ _MAN b 4.70 4.55
98
45 Palisades Park 1967_ MAS 97
5s gold assess 1924_MAN b 4.70 4.60
35g R T 1950 Exem_MAN b 4.05455 0
90
J&J
35 gold Jan 1 1923
55 Water June 1 '21_JAD b 4.704.60
4:8()
J&J 90
Niagara Falls-45 Nov 1921 b 4.65
35g Jan 11958
4345 Refunding 1928_J&J b 4.704.60
1
4.1070 Sewer 1935-40.J&J b 4.65 4186
J&J 90
35 g July 1 1958
J&J b 4.704.60
43.4 5 School 1945
4ts School 1021-28._ FAA
35 g Canal Jan 1 1959_ _J&J 90 -----4%5 Water 1961____Attob 4.704.60
4:86
MAN
4.45
3 5 1942-1945
MAN
Albany 65 1919
4s Sch Mch 1961__MAS b 4.704.60
4.60
4.45 NorthTonawanda 45'24A&O
43s June 1 '19-'28__JAD
4 a Park Mch 1961_M&S b 4.704.60
JAD
4.60
1919-1925
4345
4.45
434s Water 1918-34_MAN
/alb b 4.704.60
45 Water 1932
4.60
4.45 Oneida Co-3)45'19-'28FA
A&O
434s Oct 1963
J&D b 4.70,4.60
48 1935
35
4.65
b
Co
Onondaga
4.50
'19-'29_J&J
4.45
4 5 Water 1932_-_ _MAN
45 Refunding 1949_ _ _F&A b 4.704.60
J&J b 4.654.50 0
4345 1919-26
4.45
MD
431s 1919-1954
3% Refunding 1920-J&D b 4.704.60 0
4.45
45 Park 1920 to '30....MAN
Missoula County4s Ref 1921 opt 1911_ F&A
Phillips Cobs Ref Dec 1935 op '33J&J
Yellowstone County55 Ref 1919 op 1908__J&J
4.80
44:
'
b Basis. 4 Now part of New York City.
Flat price. ts Nominal.
Bonds.
53
STATE AND MUNICIPAL BONDS
OCT., 1018.]
Bid.
To
Ask. Net.
Bonds
To
Bid. 1 Ask. Net.
Bonds.
Bid.
To
Ask. Net.
4.50
4.50
Springfield 5s '19 to '21 M&S
NORTH DAKOTA
4.90
4.50 4s Fund'g Mar 20'21__M&N
*53 1931-1934 _
4.50
4.50 Grand Forks44s Big Sep 1'19-'21M&S
4.50
M&S
4.50
5s Refund May 1924-38_
43 1921-1925
4.85
4.90
4.50 Renville Co Os Mar '22
5.50 Springf'dSD*5s'20 '39_J&J2
5
4.50 Ward Co 4s July '25_ J&J
Steubenville *53 '19-'35 M&S
4.50
4.50
A&O
Toledo-4 s 1919
*43.g Gen Imp Sept 15'20
4.90
4.50
4.90
OHIO (See foot-motes)
*4Ms Sept 1 1928 _M&S
4.50
4.60 •Akron-53 1923
sigs Bdge '28'33&'38 F&A
4.80
M&S
4.50
4.60
*58 '19,'20,'24 & '28_ Var
Adc0
4.80
43 1926
4.50
4.60 4.45
___
2s W W 1924____M&S b 4.90 4.80% --*5Y
4s Park July 1 1942_ _J&J
4.60 4.45
4.50
*4 M WWDec31'18-37J-D31
4.80
3H3 Refunding 1930.M&N
4.60 4.45
4s W W 1942
4.50
4.50 Toledo Sch Dist-4s'23 to '29
A&O
4.50
-_ Alliance 43.s '27-'32_J&D
4.60 4.45
4.50 Warren Co 53 1929-'34_M&S
4.60 4.45
4.85
Ashland Co *5
Youngstown *5s'19-'25 A&O
Bridge
4.60 4.45
4.85
Oct 15 '19-Oct 1 '23_A&O
*4%8 1919-1957
5
A&OL
4.604.45%___ Butler Co 4;43 '21&'24_J&J
4.50 Youngstown School Dist4.60 4.45*4WF1-Emerg'21-'31M&N
4.85
M&
*4 ,53 1944-1947_
5
___ Cambridge-4A8'19-'34 J&J
4.60 4.45
4.50 Zanesville-55s City Hall
4.60 4.45
5
48 1923
4.50 & Mkt 1920-'39_.M&SI
J&J
4.60
__
*53 Sew 1953
M&S
5
4.60 4.45*5s Sewer 1931-1937 M&S 101
4.45 0 -__
__
103
4.50 Canton-*5s Sew 1953_ M&S b 4.904.70% ___
OKLAHOMA
4.50 *Uis Fund 1919-37_J&D b 4.90 4.70%5
4.50 4s Water-Wks'30_M&S b 4.90 4.70% -- 4%sOet 15 1924-'33_A&O l5f
F&A
4.50
4s '21,'22,'26 & '27_F&A b 4.90 4.70%
5
4s Funding 1919-27_
5
4.70 Canton S D
Ardmore-5s 1922........M&NI
5
*53 Apr 8 1954_
4.70
4.80 Canadian Co 48 '22-'31_ P&A
A&08
,
5
414.40s 1956
4.80 Muskogee-4s 1925.M&N
5
4.70 Cincinnati-*4%3St '32 J&J
M&N
4.70
5s Nov 1 1924
5
M&S
*4As July 1943
4.70 53 Funding 1929_
4.65 4.50% --J&J
4.60 *4As Park 1953_
M&S
5
4.70 5s Sewer 1936
M&N
5
4.50 *BO Sewer 1955_..A&O
4.70 Okla City-53'37 op'22P&A
M&S
5
4.50 *4 gs Sew Sep 3,1937M&S3
4.70
53 Water 1936
5
4.50 43 Aug 1 1934
4.50; 53 Fund Oct 9'30 _A&O 9
F&A
5
4.50 483 f 1941 opt 1921_ J&J
4.50 58 Fire Dept 1934 _J&D
5
P&A ____ __
48 Sept 15 1949
4.60
4.50; 433 Sewer 1936
M&S
5
J&J
3.653 g Feb 1937_ _P&A
4.50, 4%3 W W 1941
4.55 4.45% --5
4.46 3s Ref '56 opt '313-..M&N
4.50 Okla City S D 4i 1933 J&J
5
4.45
3 s 1938 opt 1918_ F&A
4.50 Okla Co-43.4s '24-133_J&D
5
33.s Water '45 op '25 F&A
4 501 Payne Co 4As'20 to'29A&O
4.60 4.45%
4.45, 3 s Ref 1952 opt '32_J&J
4.50
4.451 33 ater 1939 op'19_F&A
4.501
4.45 Cinc S D *43i8 1934.A&013
4.80
OREGON
4.50,
45 1930 opt 190€L....M&S
4.55 4.45% --4.60
nis 1940 opt 1912_ A&O
r ,43 Highway 1923-42___A&O 6 4.75 4.60% ....
4.50 Cleveland_A&O b 4.75 4.60%
'43 Highway
__.
4.50
lobs St impt 18'19M& N
'31 op '21..A&O 100
4.70, Albany 5s ref1922-41_4.50 *44s St imp Feb 1'34P&A
J&D 100
4.701 Astoria 51 1953
_
5
4.50 *4 3 St limp Feb l'32P&A
M&S b 5.10
4.701 Baker City 5s 1934
5
4.50 *4%3 Mch 1949
_A&Ob 5.10
4.70 Clatsop Co 53
M&S
4.50; •4s Fire don '19-'55A&O
Road
1934._4.70; Columbia Co 5s
4.45' 4 sClarkAvBdg'42.A&O
5
4.50, Apr 1 '19-'24-'29-'34_Adc0
5
4.451 4(s Bridge 1931_
4.50' Dallas City 58'18226_ M&N
A&O
M&S
4.43 43s Park 1938
a
4.50; Eugene 53 1942
Adc0
4.103 Paving 1930___Aaco
4.50. Multonomah Co 043'32J&06 4.85 4.757
4.70 4.108 Sew Const '30_A&O
4.50; Si Road 1920-1929__M&N,b 5.2i 4.90
4.50 4s Infirmary 1920
4.50, Portland-5s g C H '22_J&J,b 5% 4.90 0
A&O
4.50 4s Water 1920
F&Ab 5% 4.90
4.50, 5s Aug 1928
A&O
4.50 4s Sewer 1923
J&J,b 57 4.90_0
4.50; Si Water 1923
J&D
4.75
48 Refunding 1927 _A&O
7; 4.905 4.501 bsi Bridge 1925____A&O 6 5,
4s Park 1929
4.654.45% --4.50, 4 s Dock 1943____M&N 6 5 • 4.90%
A&O
4.65 4.45o -- 43 Park 1931
4.50, 4 s Oct 1920-47___A&O b 5% 4.90% _
A&O
43 Sewer 1919
4.65 4.45,j --J&J b 5% 4.90%
4.50
41 g Bridge 1934
M&S
48 Park 1924
--4.65 4.45
M&N 6 5% 4.90%
4.50j 48 Water 1937
A&O
48
100
._
Grade
4.65 4.45
Cross'g '30_A&0
4.50, Pt ofAstoria5sHar'24-'29J&
_ Cleveland S D 4'4W..18-'35
4.65 4.45
_
_____ 100
4.75' Pt of Coos Bay Harbor
--J&
5s__
48 1922
4.90
4.60 4.50
_
.___
4.50; Port of Portland 53'22
A&O
48 July 1 1932
4.60 4.50
J&
4.90
4.50, 4s Dry Dock 1934
J&J
--- Clifton in Cincinnati)4.60 4.50
100
1Salem-5s Sewer'19233M&
4.6014.80 0 --4
v%3 ater 2d ser '22 Act°
4.50
4.75 Columbus-4%3Sew121M&S
4.501
4.50 48 Dec 1 1927
4.50PENNSYLVANIA
J&D
4.50 4s Sewer '33 opt '13_M&S
4.50'
4.50
4s Wat-W '45 op '20_M&S
4.50' Allegheny-4s'22 &'27_J& b 4.40 4.25
4.50 3%3 1932 opt 1912.. _J&J
4.50' 4s Street Imp 1937__MkN b 4.40 4.25
4.50 Columbus 8 D 4s 1926_M&S
4.50, 3As 1919 to 1931_ _A&Ob 4.50 4.35
4.50
_
3323 March 1 1923 M&S
b 4.50 4.25
4.50,1 Allegheny Co 4gs'43..M&N
4.50 CuyahogaCo--53119-120A&O
P&A b 4.40 4.25 A ......
4.751 to Road 1938
*5s Bridge 1919-27__A&O
4.40,4.257
A&Ob
4.751 4s Road 1939
*58 Ref 1920-1939_ A&O
P&A b 4.40:4.25
NORTH CAROLINA
4.75,1 43 Bridge 1942
101
--4s Ref 1919 to 1926..A&O
4.50 3s 1932 opt 1922__M&Nl b 4.504.35 •
Is Construction 1919__A&O 100
101
__--96
4s 1919-1941
J&J 97
is Refunding 1950
4.50: Altoona-4s '34 opt 14_3&J 94
A&O
96
J&J 98 ------ - *Dayton-5s 1923-'32_M&N
Is Building 1951
4.80, 4s Ref 1936 opt 1918._J&JI 94
5
96
2s Vir W Imp 1944_J&D
*5Y
Llbemarle Os 1919-1938 F&A
4.80, 43 Highway '37 op '32 J&JI 94
5
...
_.
96
*58 W W Imp 1945 _P&A
ksheville bs Ref 1941.... J&J
4.80; Altoona S D 43'19 to'35A&Oj 94
5
J&J
be School 1943
*4 ir3 W W Imp 1940.J&D
4.80 Braddock 43(8'18-'44_M&N b 4.50 4.35
4.35
4.50
5
MdcNb
544sStreet 1920-1936_P&A
414 ifi Bdge 1933-1939A&O
4.801 43 1919 to 1935
5
A&O
48 April 1922
4.50 Chester-3H3 1929._-__J&Jb 4.75 4.50 0
Dayton S D 43 1920_ M&S
5
3uncotnhe Co 53'18-'46 J&D
East Liverpool-43'40__J&J
4.50 43 '37 op '17 tax-erm_J&J 94 1 96
5
430 Funding 1939...M&S
Elyria 43 1919 to 1923.F&A
4.60
43(s 1930-35-40J&J b 4.50,4.35
5
A&O
Os 13dg '28-'37
48 Water 1924 to '38..J&D
4.50 Chester S D 4343'32237242_ b 4.50 4.35%
4.90 Findlay City, S D3harlotte-58St dc Sew'29 J&J
Easton-330 1928._ _Adc0 b 4.754.50%
4.90 *53 1919-1927
_ -_
98
48 Water Mar 1935_J&J
5
Easton S D 48'24 op '1-4 F&AJ 97
J&J
4.90 Fostoria-4s 1925
99
4 s Water Oct 1 '41_A&O
98
4.50 Erie-4s Street'21 op'11 J&
_M&S
4.90 *SSW Wimp '19-'40 M&S
4.404.25%
4 s School Oct 1 '41_J&J
b
4;is Ref 1934 op '24__J4cJ
5
J&J
4.90 Franklin Co 43 '19225_ M&S
F&A 6 4.40 4.255
440 July 1 1942
4.50 Erie S D 4s'19-'38
4.90
)urham-4WSew&Lt'41.13a
4,5s FI-Emerg '20-'29 M&S
A&Ob 4.404.25%
4.80 45(e 1919-1937_
4.90 Gallipolis 48 Aug 25'20 F&A
b 4.404.25%
4
23 Fund 1921 to 1940
4Y
4.50
44is Jan 1 1936-1.946
4.90 Hamilton 4s 1919_ MAN
bs Water 1920 to 1945 J&J
4.50 Fayette Co 4s Road '26 A&O'b 4.404.25%
4.90 Hamilton Co *4:gs '43_F&A
A&O b 4.40 4.25
bs Fd Sc Sewer '19-'39F&A
4.80 4s Road 1936
5
--_
48 C H J'ne '36 op '16 J&D
Iranville Co-4)s'39 M&N
4.30 Harrisburg-43 1920 _J&J b 4.40 4.25
4.90 Ironton *4X W W 1936_
Ireensboro-5311V W'30J&J
4s Aug 31 1926-'32 M&S b 4.404.25%
5
F&A
4.90, Lakewood 4s'21-'39_A&O
58 Aug 1 1942
4.50
43 Pub Imp '19 to'36 M&Sb 4.40;4.257
4.90, 4•43.is Oct 1945
4s Water-Wks 1954__J&J
Johnstown-5s '21 op_M&Nb 4.504.30
A&O
5
4.90' *53 Park&Imp '19-'41A&O
redell Co 58 Aug 1 '42.FAA
5
4,Sept 1 1923._ _M&S,b 4.5014.30
4.90 *Lawrence Co 53 1934_ M&S
Jee Co bs Road 11)52._ M&N
5
4%3 1920, 1925 & 1-930____Ib 4.50,4.30
____- Lima 4s Sewer'19 to'25 A&O
eiucoln Co 53 1943 &'48 J&J b 5.20 5.10
4.50 43 Building 1930 opt M&S,b 4.50,4.30
*4 Sis Oct'19-Oct'30_A&O
Ss Bridge 1937-195l.F&A 6 5.20 5.10 0 _-5
Lackawanna Co 43 1944F&A1b 4.40;4.25 5
nis Ref '30 op '25_ A&O
4ecklenburg Co-63'20 MAN
4.50 Lancaster-4s July'19-20Q-J b 4.40i4.25
5
be Fund 1919-1936__M&N
Lorain bs 1919 to '32 _J&J
4.50 45 Street Im '38op'28 A&O,b 4.40'4.25
5
M&S
4;is 1943-1947
M&S,b 4.5014.35 0 _.
*53 W W Ref'19-'27_M&S
5 j 3%3 Sewer 1934
5
J&J
Lucas Co 45 C-H 1944_M&S
taleigh 88 1919-20
4.50 Lancaster S D 45 May 1945_16 4.4014.25%
5
Yis'b 4.4014.25% --A&O
ds 1927
X8,4
43,4
LowerMerion'Tp
Madisonville(in Cincinnati)
I
5
bs Munic Bldg 1939__J&J
5s 1932 op 1922
4.50 McKeesport 13 D 4%8 1919J&J
5
53 Water Wks 1943 J&D
MANS 4.50 4.35% _
Marietta-*4%3'19-'33 J&D
5 1
1943 bs Impt June 1 1944_J&D
5
3%8 1931 op 1911
4.50 Norristown SD 45s'43 J&J'b 4.50 4.3070
F&A
97%
5
itthortord Co 53'23-'52J&J
Marlon 58 1919 to '23_ M&S
5 1 Philadelphia-4s 1937__J&J 97
5.15 Martin's Fy 53 '26-'44_ M&S
urroy Co Os May '33-'58
103g _ ._
J&J 103
4.50
Ois May 1948
5
.....
VVako Co fis Fund '48_ _J&J
97
96K
J&J
Mercer Co--53'19 to'24P&A
43July
1939
4.50
•
5
Vfroldon 63 Jan 1924-1942
J&J 964 9734
4.50
Middletown4s'300p'20_ P&A
4s July 1940
Vnhnington-59 F'd '22_J&T
4.85 Montgomery Co.J&J 9OU 97
43July 1942
58 ref & impt 1955_ A&O
4.85
53
105's Fl-Ernerg '23-'42 J&D
J&J 96g 9734
4.90 4s Nov 1943
4.85 MuskingumCo*530ct 1'19-23
4%3g Wat & Sew '48 A&O
J&J 96% 97
4s Nov 1944
4.90
4s Wat & Sow 1952..J&J
J&J 96g 97
4.85 Newark *4g8 '19-'41_ A&O
5 , 43 Jan 1945
4s g Ref July 1 1929_ _J&J
4.85 Norwood-.0,63 1025._J&D
J&J 96g 971
4s Jan 1 1946
4.50
rInston Salem-5s'24 M&S
4.85
4s 1930
J&J 96( 9714 __
4.50
A&O
43 Nov 1 1966
Ss gen !flint 1944
_
92
91
4.85 Portsmouth-43'18-'24-f&D
Jct.!
J&J
1931
4.50
Water
33.4s
5$ Sept. 1919-47____M&S
4.85 PortsnethSD3W19-22 A&O
92
J&J 91
4.50 34s July 1932
048 July 1 1952_ .J&J
91
___ __ 4.85 Sandusky 5s 1919 to '26 FAA _____
3t4s.relv 1 1934____ .1",VJ 90
4.50
Basis. 4 Now part-cif -New--Yorccity
Nominal.
* Subject to taxation. By an amendment to the constitution
pricen of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalities ill
that State are subject to taxation. Bonds issued prior to Jan. 1 1018 are exempt from taxation
Orange Co 3 s'19-24_Peb 1
Ossining-43s '10-'42_M&S
Oswego 43.s '20-'29__M&N
A&O
3 s 1919-22
Penn Yon 4.353'19 to'31 Oct
Po'keepsie 4%3 1922___P&A
33.3 1919 to 1930 __M&S
Putnam Co 4s'19-'29 F&A
Queens CoJ&D
4s 1927
Richmond Co-d4s g'21 J&J
Rochester-43s Fdg Apr '44 b
J&J b
43.s Jan 15 1933
43.s Municipal 1945_M&S b
4.4s Bch 1919-1945-J&J b
J&J b
4 4s 1919-1936
J&J b
48 1922 to 1927
b
'19-'47_J&J
Am
43 Imp Sch
J&J b
48 Jan 1946
b
1947__J&J
43 W W Imp
33.s Imp July 1 1924_J&J b
b
'13_J&J
op
3 s Ref 1933
33s Bridge Sept 1 '21 J&J b
M&S
34
Roc and Co-48'193s Fund '19 to '2i_J&D
Rome 4(8 Sept 15'31__J&J
Rye-5s Mar 10'19-38_ M&S
Saranac Lake4As'19-26M&S
4.45s FireHouse'19 '39J&J
Saratoga Springs438 Park 1919-40_„A&O
Scarsdale 433'20245...J&D b
Schenectady 53 '19233_J&J
4) 1919-1931_A&O
4 3 Pub NIkt'19-'30 A&O
J&J
43.s 1919-1934
ichenectdyCo4A8'42'58J&J
Solvay 4%3 1919-40__F&A
2s'24-'32_ _J&J b
Suffolk Co 4 y
3yracuse-4s Wat 19201&J
44is 1918-35 Var
b
53 May 15 1919-1938
48 Refunding 1029___J&D
J&J
33. Water 1928
39 Water July 1 1920.J&J
Tioga Co bs 1919-30-M&S b
Tonawanda 4s'19-'42 J&J
Troy-4s 1918-1925__J&D
4sSchool 1019-31__F&A
45s 1919-1957
4.8 Water 1919-1025__J&D
4s Sept 1 1926
3%8 Water 1919-36__J&J
Utica-4s 1919-35_M&N
Jan
43 1919
3%s Nov 1 1918 to'35 Nov
Warsaw Union Fr S D No 10
Oct
4s 1920-1942
Watertown 4(s 1942__J&J
48 May 1 1938_ _M&N
-2-7 M&N
33s Sewer '19 to'
West Seneca bs '19-'38_A&O
Westch'rCo3As'27&'28J&D b
bs June 1 1920-'54__J&D b
4g8 Co Bldg 1927-44 A&O b
48 Co Bldg 1920-59__M&S b
F&A b
481930 to 1935
4s San Sew '33-'82_J&J b
White P1ains-4s '19-'28 F&A b
_ _A&O b
3W) Water
1931&'2-2 J&D b
Ois Fund '21
5s Refunding 1922 _ _A&O b
Wolcott43,0J1y15'19-'42J&J
kronkers--4s '19 to '25..M&S
48 Water '19 to '22.. _A&O
4gs Mar 1 '27-'56__A&O
3%8 May '19 to'24__F&A
58 April 1 1923-27
A&O
53 1920-1938
A&O
Os 1919
[VOL. 107.
STATE .AND MUNICIPAL BONDS
54
Bonds
Phila S D 430 '24-'43J&J b
J&J b
48 1923-1942
PIttsburgh-438'10-'50J&D b
4s May '25 op '10-122MAN b
MAN b
4s 1919 to 1927
J&J b
45 1919 to 1939
J.t.1 b
48 1919 to 1936
065 '19-'38 taxable_MdcN b
3qs Apr '19 to '30_ __A&O b
Pittsb S D 43s'22-'27_ _J&J b
Reading-4s '19 to '28..Ah0 b
MAS b
'4$ 1919-'23 '28
b
48 1921, 1926, 1931____
Schuylkill Co 35 '21 ept_J&J b
Scranton 45O '19-'41 FAA b
MAS b
41 1919-1937
A&O b
48 t920-25-30-35
Scranton S D 4s 1918 '23A&O b
FAA b
33is 1919-1932
Uniontown 48'28 tax-exMAN b
Wash'n Co 4 qfil '21-'34.MAS b
4s 1924-1933___MAN b
Wilkes Barre3S419-'29_ FAA b
J&J b
41. 1919 to 1935
4
Imp Ser I '22'38A&O b
J&J b
4%5 1931-1940
4%9 Imp 1940-1945 J&J b
Wmsport 330'29 op'09 MAS b
York 4(s 1924-1943.... FAA b
York Co 3%s 1918-32_11/W4 b
Bid.
r0
7'0
Ask. Net.
401 25%
4. 4.
4.404.25%
4.40425
4.40 4 25%
4.40 4 25%
4.40 4.25%
4.40 4.25%
4.50 4.25'70
4.50 4.25%
4.504.25%
4.50 4.25 0
4.50 4.25 0
4.50 4 25%
4.254.1O
4.50 4.35
j
4.50 4.350
4.50 4.35 0
4.504.35%
4,504.35%
4.504.30%
4.4014.25%
4.40 4.25%
4.75 4.50%
4.75 4.507
4.75 4.50
4.75 4.50
4.75 4.50
4.40 4.25
4.40 4.25
4.40 4.25 0
Bonds
Bid
Memphis 5s Ju1y11954__J&J
FAA
5s 1919-1927
4%e Refunding •1926_J&I
4%s Refunding. 1939_J&J
4s St [rat Ac '46_F&A
J&J
434s Park '1947
MAS
4Yis Street 1947_
_J&J
43-is 1950
AAO
,21 Park 1959
(
45
MAN
48 Water 1933
'59__J35.1
44s
D
S
Vlemphls
4ashville-5s Wat 1921 JAD
MA'S
58 March 1933
MAS
5s 1919-1935
J&D
5s Sch 1919-1945
_A&O
43is Sewer 1923
4s Street 1935....... J&J
43.0 Trunk Sew 1940_J&J
High Seh 1940....J&J
45 (Tenn C RR)'24..MAN
J&J
4s Sewer 1927
J&J
4s Water 1924
Putnam Co4i.s 1941_J uiy 1
RobertsonCo4s'41op'31
Shelby Co-4&i9Sch'41_J&J
4s Court House 1955_J&J
UNITED STATES-See
SOUTH DAKOTA
TENNESSEE
454e July 1 1919-67____J&J b
J&J b
430 Ref 1919-1955
J&J,b
Wis 1938:1955
J&J b
48 Ref 1919-1955
J&J b
48 1932-1953
Blount Co 5s 1921, 1926,
1931, 1936, 1941, '51_J&J
Chattanooga 5s 1920_ A&015
45s Public IMP 1937_J&J
43.e Rfg Apr 15'39A&015
4 s Sew&cDec30'41 JAD
4 s Park 1942
MAN
3 s Jan 1 1922
J&J
Cocke Co Rd & Brge 1919,
'24,'29,'34,'39
MAN
Cumberland Co 5s 1956..J&J
'37 opF&A
Davidson Co 4
Grainger Co 55 1940___ FAA
Hamilton Co 5s 1944A&O
A&O
58 April 1 1935
Ss April 1 1945
A&O
JAD
4%s 1941
4%5 C H & Jail'42__A&0
4%s Bdge & Sch 1947 A&O
Knox Co 58 1930-1945
Knoxville-5s g 1921_ _A&O
55 Refunding 1940_ _MAN
4%5 Funded (Sze 1937 J&
4s Water-wks 1949.J&J
4s June 1 1929
J&D
Basis.
'Flat price.
UTAH
4.80
4.40 5s Capitol Bldg 1934_ _J&J b
4.90 4;is Capitol Bldg 1935_A&O b
4.90 4s Capitol Bldg 1934.. _J&J b
4s Capitol Bldg 1924_ __J&J b
1920___J&J b
33.(s Refund(
Box ElderCot sSch'32F&A
Ogden-4'As 1929JAJ
Refunding 1932_JAD
4.80 4.60%
4 s Ref Wat 1933__MAN
4.80 4.60%
ef 1921 opt 1911_JA1)
4.40 4.607'
0
Ogden S D 45 '22 op '12_J&J
4.80 4.60%
Salt Lake City 4 tis '24_JA.I
4.40 4.60%
58 Ref 1919-1924_ MAS
4%5 May 1 1934MAN
4s Refund Jan 1921_ J&J
5
MAN
4.85
45{5 ref 1934
4.85
45 Water '20 opt '10_A&O
4.85
4s S & W '25 opt '15_AA0
4.85 Salt Lake City S D 49'30..i&J
FAA
4.85
Ois Feb 11032
4.85
4 j.ie Aug 1 1933..
FAA
Salt L Co 43-is '26op'16 FAA
5
5
VERMONT
4.90 Barre-3%8'22 op 1918_J&J
5
Burlington-as 1919_ __J&J
4% Middlebury 4s'41op'21 MAN
4% Montpelier 45'19 op'04.A&O
4, Rutland-4s g 1924___MAN
4s1:
n Nominal.
Bonds
Bid.
10
Ask. Net.
4.90 Lynchburg-5s '20 op_ _J&J b 5%4.70
4%s Ref June 1 1927_JAD b 5%4.70
4 90
43s Pub Impt 1939_ _J&J b 5%4.70
4.90
4%s Pub Erupt 1946__J&J b 5%4.70
4.90
__J&I b 5%4.70
4.90
48 Ref Oct 1934
5
JAI)
4.90 Newport News 4
5
.FA A
Feb 1953
4.90
4
5
48 Street Nov 1 1941 MAN
4.90
4.90; Norfolk-5s Ren 1923.J&D b53ei%
4%e Muuic Impt '42 MAS 65X 7
4.90
5 I 4%3 Renewal 1941__A&O b5X • 5
5°79
41,65 Imp July 1940_ _J&J 6534,
4.80
J& 653%5
4s July 11032
1.80
5
4s Water Oct 1 1934..A&O b5Y^/
4.80
5
4.80, 48 Impt March 1936_ MAS b5 3- T0
4.80 Petersburg 448 1952_ _A&O b S%4.80%
4.80, Portsmouth-43s 1940 F& k1
Imp Oct 1 1942 A&O
4.80
_ _ 5
4.80
4 s Sch & Sew 1938.J&J
4.80 Richmond 5s '20 to '22_ J&J b 4.75 4.70%
4.80
4Yis Pub Imp 1949___J&J b 4.754.70%
JA.I b 4.754.707
4.80
48 1920 to 1930
JAcr b 4.754.70 A
4s 1938 to 1943
4.90
J&J b 4.754.70%
4s 1924
4.90
J.10 b 4.75 4.707
0
45 Jan 11928
4.85
J&J b 4.754.70'1
43 1938
4.85
JAI b 4754.70
4s 1941
J&Jb 4.754.70 0
4s Jan 11042
J.t.I b 4.754.707
48 1943
Roanoke 4%s Ref 1936_J&J b 4.904.80f
5
St Impt May 1940_ _ b 4.904.80
4
5
'
“is Pub Bldg 11941_MAN' b 4.904.804
5
44s Pub Bldg 1944_614LN b 4.904.80
b
J&J
4.904.80
45 St Impt 1936
_
Stafford Co 58 1042. ..J&J ----Tazewell Co 58 1923-46..J&J
100
100
•
4.80
4 80
4.80
4 80
4.80
4.80
4.80
4%
5
5
5
5
a
5
5
5
5
99
90
5
50
100
4:65
4.80
4.80
4.80
4.80
4.80
100
5
5
5
5
5
5
5
5
WASHINGTON
'22-'31 JAD
Aberdeen 5
A&O
Bellingham 55 1926_
Clallam Co-4c 1921 MAN
Clarke Co 5s'35 op'25_Jan 1
Everett tis July 15 1931_J&J b
.134D b
58 June 1936
King Co-55 1928_ ___ MAS b
5s C't House '33 opt May b
FAA b
53 Road 1935
414sHarb opt '22-'30 Novl b
Lewis Co 58 1923-32_ _ _ MAS b
Pacific Cob
4s Ref July 1 '28-'36
Pierce Co 58 ref'25op'15AA0 b
5s Sept 1 1928-37_ __ _Sept b
4i Ref 1926 opt 1916_MAS b
Port of Seattle 58'19-'55M&S
4%s Jan 1919-1955_ _J&J
Seattle-58 1919-1030_ _J&J
Ois Sewer 1927 ____MAS
J&J
4%s Water 1931
0 Park 1031_____.1A1)
,
0
4,14s Light ext 1932-J&T
4s Lib Oct 15 '22_A&015
Mr°
45 April 1 1929
Seattle SD Nol 4%5'24 MAN
4%s Mar '19 to '31_ MAS
Snohomish Co 58'31 op aft'21
Spokane5s Park Dec 1 1927 _JAI)
4 s Bdge Const 1931 J&J
J&J
4 s Water 1935
J&J
43.4s Park 1962.
43.c Bridge 1019-30_J&J
4s ater July 1 1925_J&J
SpokaneSD No8100'29.130
MAN
“is May 1 1931_
48 Aug 1 1919-1922....FAA
Spokane Co 4s '21 op'WAD
Steven, Co-44s'29 op '19
Tacoma-5sg Feb 15'20 FAA
53 Refunding '19-'33_J&D
441 IA & Pow 1929__J&J
A&O
Ois Rofdg 1931
Tac 8 D No 10 43is '20 FAA
WhatcomCo4%s'22op'12J&J
WEST VIRGINIA
Charleston 4%8'41 op'27 JA.I
Clarksbg SD 58'41 op'21 MAS
Hancock County-5s Grunt
page 49
Road Diet'46 op '32_ MA N
Oct
Huntington 55 1944
4.70 4.607
Martinaburg55143op'29Decl
4.70 4 60
MercerCo5s'44op'24A&015
4.70 4.60
Parkersburg 4s Wat '29 June
4.70 4.60
4s June 1 1933____JAD
4.70 4.60.
Wheeling-Os 1924 op_ _ Nov
8
5s City 1919 op 1906.July
4.80
4%s Bdge '24 op '06_July
4.80
48 Ref 1019 to 1936_ July
4.80,
WISCONSIN
4.40
4.80, Appleton 4%5 1919-32_ FAA
4.70, Fond du Lac 4%5 '18-'35_
Green Bay 4%8 '19-'33_J&J b
4.50%
4.70
48 Refdg 1919 to '20_ _J&J b
4.70, Kenosha-3%6'19 op'09 J&J b
4.70, LaCrosse 4%6'32 op '22 FAA b
4.70 •4s Water '31 op '21_ _JA D b
4.70; ”is Refdg 1919____A&O b
4.75! Langlade Co 4s'19 to'23Ju n1 b
4.75; Madison-4s Oct 1931_A&O b
4.75 Marshfield 45is '22-'32_J&J b
4.70 Milwaukees W W Jan '19-'32_J&J b
44s,
4 s Park1019-1935 __JAJ b
93
4s iaduct 1019 to '20 J&J b
----31-is July 1919 to '21.J&J b
98 -----Milwaukee Co 48'19-'25M&S b
97 -----Oshkosh 4Jis 1919-34_ _ F&A b
99 -----Racine 4e Ref '19-'30_ FAA 6
95 -----49 School 1919-1023.. F&A b
3%s Sch '19 op '09_July 1 b
Racine Co 4s'19 to'23F&A 6
Wausau-4%s '19-'33_A&O b
68
70
773
:
VIRGINIA
44
deferred ctfs 1871- _HO
5
Brown Bros Ms
4.80 38 "Riddleberger" 1932 opt
JAJ 87%
4.80
1900
4.80 38 Funded debt 199E _J&J
4.80 Danville-48 Refg 1931_J&J
4.80 4%s Ref Aug 1942_ FAA,
Lee Co-5s 1919-141___J&J
88
Net
2'$
TEXAS
Austin 5s 1919-1942____J&J
5sSchBg3c Ilos'52op'32J&J
4X% Refg 19l9-1946_J&J
Beaumont 53'52 op '32_ Ah0 97
58 Water Works 1954.MAS 97
RHODE ISLAND
SAD
4s 1942 opt 1922
4.30 Cleburne55WW'52op'32.JAJ 98
4s Chant Inst 19135____MAS
4.30 DallasJ&J
33is gold 8 11 1934
JAD
5s June 11931
35 State H July 1938___A&O
554 Aug 1928_ _____FAA
Bristol-3%s g 1930.....MAS 88 -----4 A Bch 1919-1952_MAN
E Provid'ce4sJune15'47JAD 91 -----4s Water '47 op'17A&O
Johnston 4 Sis 1920, 1925,
4.70
4s Water '19 to '49 MAN
1930, 1935, 1940____MAN
45 School 1919-'51_ J&J
A&O 95
Lincoln-4s 1928
,isSep10'51Apr 10
DallasCo4)
Newport-4s'19-'39M&8 b 4.60 4.50%
55 Viad A Bdge Feb 10
FA A b 4.60 4.50%
4s gold 1927
Apr 1
1954 op 1924.
MAN b 4.60 4.50%
4s May 15 1945..
ElPaso55WWPurch'50_,A&O
33s g High Soh 1954.JAD b 4.60 4.50%
4.65
55 Fund 1951 opt'31_MAS
Pawtucket-4%s 1950 J&J
4.65
5s School 1955 op '35_Jer
J&D
4.4 .Sewer 1952
4 65 5s Imp Aug 11048.. F&A
MAN
4s Water 1937
4.65 Fort Werth-68 1922_ FAA
JdcD
34s 1922 _
58 Refunding 1020.... J&J
Providence--4s g 1921__J&J 97'-----5s Apr 1951 opt '31__A&O
4s .gold April 1927
A&O 95 -----MAN 91
4 isStImp'48op aft'28.T&J
4s May 1 1944
J&J 91
4s Sch '48 op aft '28.J&J
48 Jan 1 1945
J&J 88
4i.e Sch'49 op aft'29_JAD
4s July 1956
49 Refunding 1941 ....J&J
334s Sch & Br 1929..MAN 89% -----Galveston38 Sew & Imp 1929__MAN 85% ----5s Lim debt 1932-1936 J&J 97
Westerly-4s 1927._._MAS 94 -----15s Grade Rain 1944....A&O 97
334s Water Feb 1929.F&A 90 -----4:615
5s School 1919-1954_M&865Y%
Woonsocket 4s Fd '41-IAD
4.60
5s Wat & Sew 1019-34M&Sb5J%
4%5 Funding 1944__MAN
4.60
53 1919-1056
Ak0b5
48 Funding 1941____JAD
4.60
4YisGrad Ac '48op'28.JkJb5 7_.
4s Funding 1947____A&O
4.60 4 -itiGrad&c'49op 29_ Adc0 b5 %
3%s Wat May 1 '31_MAN
Galveston County55 Bd Apr 10'51op'31A&O 98
Harris Co 4s '47 op '17_A&O
SOUTH CAROLINA
HoustonJ&J 101
103
58 Sew Nov 15 1939_MAN
45s Blue 1928
98
55 RefOct16'41 op'31 A&O
48 Refund 1952 op 1932..J&J 95
102
Sc Mun Imp'26-'56FkA
Charleston-SeOct'22_A&O 100
100
490 Sept 1918-1952 MAN
A&O 98
4;is 1928
4.60 4s Oct 26'38 op'28 AA0
A&O
43 Sewer 1929
4.60 Port Arthur 55 1919-56.M&S 97
4s July '37 (tax-exm)_J&J
4.60 San Antonio4s Refg '38(tax-exm)_J&J
MAS
101
5s 1923-1953
Cheraw 5s '52 op '32__July 1 100
MAS
Sc4.80 Sept 1919-'53
J&J
Columbia-6s 1921
MAN
4.80 4%5 May 11920..
fis Ref Mch 1 1941__MA8
4.80 San Antonio S D Sc '56_ FAA
JAJ
430 Water 1945
4 80 Tarrant Co-5s Road & Bdg
Greenville-5s 1940_ __ _Jda
4.80
Apr 10'52 opt '22 _Apr 10
J&J
55 Street 1942
4.90 Waco 5s Impt 1920_ M&S
GreenvilleCo 43is'40-155J&J
MAN
4.901 Sc Nov 1 1934
J&J
Richland Co 58 1933
J&J
4.90
Sc Sewer 1937
Rock Hill 58 1951 op '31_1&J
4.90 5s Water-Wks 1942_ _J&J
Spartanburg-4%s'35_A&O
45 Jan 1 1931
Aberdeen-5s '19-'21__A&O
4%s Sewer Jan 1932....J&J
Sioux Falls 5s 193E __ _JAD
Sioux Falls S D 5s 1935_A&O
Ask
89
78%
WYOMING
4:65 Os Insane Asy 1919-2E Jan
4.90 Os Pub Bldg 1019-28_ _July
Cheyenne 55 '31 op '11..F&A
5
4.90 4.80
4.904.80
4.9514 80
95 4 80
1 80 0
4•
4.95,4
4.954 80%
5%4.85%
4.80
4.95 4.85
40514.85
4.05485 0
47i&
4.85
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
5
4.70
4.70
4.70
4.70
4.80
4.70
4.80
4.80
4.80
4.85
4.90
4.90
4.90
4.90
4.90
4.90
4.90
5
5
5
5
5
5
4.90
4.90
4.80
4.80
4.80
4.80
4.75
4.75
4.80 4 70
4.804 70%
70
4.80 4 704?
4.80 4 70 0
4.80 4
4.80 4 707
4.80 4 70
4.80 4. 70e}0
0
4.80 4.70)
4.704,60
4.70 4.60%
4.70460
4.70 4.60
4.70 4.60
4.80 4.70
4.80 4 70,
4.80 4. 70
4.80 4.70
4.80470
4.80 4.70
4a
BANKS AND TRUST COMPANIES
•
Quotations in this department are given per share, not per cent, except for stooks of Canadian institutions, and are
as near as possible for the closing day of the nsonth preceding the date of issue, though often are nominal. An asterisk (')
denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House batiks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks Aug. 31; State institutions latest retuns.
Capita/.
Surplus
Gross
cfc Profits. Deposits. Par. Bid.
Birmingham$
$
$
Amer Tr & Say 13k_
500,000
327,099 7,616,705
Birrning'm Tr & S.
500,000
744,72910,714,537
First National Bank 1,500,000 1,591,709 21,407,777
250,000
/51,947 /2,051,969
Traders' Nat Bank_
MobileFirst National Bank
Merchants' Bank__
People's Bank
300,000
200,000
200,000
MontgomeryCapital Nat Bk
200,000
Exchange Nat Bank
300,000
First Nat Bank
1,000,000
Fourth Nat Bank
500,000
Alabama Ilk&Tr Co
300,000
Sullivan Bk&Tr Co
250,000
Union Bk & Tr Co_
100,000
100
100
100
100
Per
125
250
230
125
Per
635,740 9,483,933 100 390
275,000 3,769,963 100 300
316,837 4,515,753 100 260
/40,771
el01,047
342,947
/75,072
32,192
28,198
57,047
/1,077,312
e1,524,767
3,489,417
/3,727,996
853,777
341,968
926,267
100
100
100
100
100
100
100
Per
95
115
135
95
105
__ .__
150
CALI FORNIA-(Concluded1)
Surplus
Gross
Capital. & Profits. Deposits. Par.
Ask.
share.
135
265
240
135
share.
San Diego (Con.)
Merchants' Nat Bk
250,000
San Diego Say Bk
200,000
UnitedStatesNatBk
100,000
Southern Tr& Commerce Bank ____ 1,000,000
400
315
275
San FranciscoAmerican Nat Bank
Anglo-London-Paris
National Bank...
Bank of Calif, N A
Bank of Italy
Columbus S & LSoc
Crocker Nat Bank
Don'hoe-Kelly BCo
First National Bank
French-Amer Bank
of Savings_ _ _ _
San Fran S & L Soc
Humboldt Say Bk
Italian-Amer Bank
Mercantile Nat Bk
Merchants' Nat Bk
Mission Say Bank
Mutual Say Bank..
Say Un Bk St Tr Co
Seaboard Nat Bank
Security Say Bank
Wells Far Nev Nat
Anglo-Calif Tr Co
First Federal Tr Co
Union Trust Co_
share.
100
118
138
100
110
___ __
160
ARIZONA-Nat. banks Aug. 31; State institutions latest returns.
Per share.
Phoenix1
Nat Bk of Arizona_
200,000 /255,497112,940,968 100
247,6211 2,822,580 100
Phoenix Nat Bank_
200,000
121,2771 1,648,019
Phoenix S Ilk & Tr_
100,000
Valley Bank
500,000
132,374 3,261,2(37
ARKANSAS-Nat. banks Aug. 31; State institutions latest returns,
Little RockPer share.
300,000
182,977 2,929,917 25
Bank of Commerce
48,476 1,284,717 100
England Nat Bank_
200,000
300,000
273,524 2,460,370 100
Exchange Nat Bk_ _
Amer Nat Bank _ _ _
750,000
124,391 4,603,674 100
100,000
People's Say Bank_
46,767 1,267,991 25
Bankers Trust Co.._
250,000
20,541 1,672,908 100
250,000
Amer Trust Co-- _ _
526,199 100
57,267
300,000
Mercantile Tr Co_ _
111,179 1,535,970 100
Southern Trust Co_
500,000
156,991 2,323,317 25
Union Trust Co___
250,000
306,576 2,487,602 100
Pine BluffPer share.
182,901 2,045,439
Citizens' Bank___ _
300,000
100,000
61,467
488,913
CottonBelt S&T Co
175,000
185,990 1,730,991
Merck Sc Plant Bk_
25
Simmons Nat Bank
200.000 e150,797 e2,786,922 100
San JoseBank of San Jose_
First National Bank
Security Say Bank
Security State Bank
Gard C Bk dc Tr Co
StocktonCity Bank
Cornml & Say Bk_
First Nat Bank....
1,000,000
$
$
540,490 3,090,669
404,000 4,719,961 100
v1,619 v993,216 r00
Bid.
Ask.
Per share.
242,166 7,763,173
418,079 12,297,945 100
4,000,000
8,500,000
5,000,000
130,00
2,000,000
650,000
3,000,00
2,470,639 67,753,960
8,649,867 64,566,790
1,646,696 75,962,616
185,662 29,39,263
4,277,570 28,959,217
223,000 2,201,783
1,945,880 25,449,777
100 144
100 181
100 150
250
100
100
100
800,001
1,000,001
900.00(
850,000
2,000,00(
1,500.000
325,000
700.000
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,200,000
321,109 9,600,006
2,514,929 53,596,601
449,311 9,917,059
168,439 8,795,674
1,341,737 11,440,279
258,702 7,621,227
29,570 3,759,236
309,204 10,053,746
1,897,388 40,998,846
276,501 2,603,870
405,527 4,427,926
5,274,227 59,887,731
698,793 14,589,763
574,794 7,754,096
1,968,797 32,620,998
l00 100
1000
100
100
100
100
70
too
72
75
14(53
152
227
105
122;4
22234
75
90
101) 117%
250
100 165
100 105M
50
800 2,000
Per share.
300,000
300,000
100,000
100,000
430,000
244,297
322,077
113,467
110,104
515,000
3,719,331
4,955,771
795,798
1,796,799
4,886,000
100
100
100
100
100
400,000
500,000
200,000
135,592 2,788,842
179,429 5,087,702
359,960 1,073,814
80
CANADA-See last page.
CALIFORNIA-Nat. banks Aug. 31; State institutions latest returns.
BerkeleyBerkeley Ilk of S&T
First Nat Bank_ _ _ _
430,500
300,000
FresnoBk de Tr CoCentCal
Farmers Nat Bank_
First Nat Bank.._ _ _
Union Nat Bank_ _ _
200,000
300,000
500,000
150,000
Los A ngelesCal Say & Corn Ilk_
Citizens Nat Bank_ _
Commercial Nat Bk
Farmers & Mer Nat
First National Bank
Guar Tr & Say Bk_
Home Say Bank_
Hibernian Say Bk.
Merchants' Nat Bk
Security Nat Bank.
Security 'Tr & S Ilk
Hellman Corn T dr S
Citizens Tr dr S Bk
Los Ang Tr & S Bk.
ITS National Bank.
Union Bank & Tr__
500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
1,000,000
500,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
200,000
500,000
397,230 7,847,377
209,423 3,903,433
187,673
1444,377
602,749
108,400
1,669,693
13,469,677 100
5,280,763 100
1,700,264 100
09,607 4,345,173
760,067 16,803,962
1178,817 /3,974,244
2,129,794 3,367,933
2,892,904 33,526,703
1,099,441 21,419,632
98,247 8,032,419
168,376 5,743,738
431,204 16,546,797
1330,744 /5,498,107
1,838,173 52,059,098
285,721 10,405,703
233,592 5,370,667
1,932,747 26,863,090
100,492 1,767,070
57,743 2,794,838
Oakland600,000
Central Say Bank.._
493,867 15,740,766
Central Nat Bank_ 1,000,000 /1,021,000 112361,000
238,000
Bk.
13,746 2,425,186
Farmers & Mer
500,000
149,877 4,998,696
First National Bank
500,000
91,877 6,946,768
First Savings Bank_
Oakland Ilk of Say_ 1,250,000 1,136,455 31,203,749
423,500
82,497 3,536,251
Security Bank
100,000
202,065 1,159,093
State Savings Bank
PasadenaFirst Nat Bank_ _ _
Nat Ilk of Pasadena
Security Nat Bank_
Union Nat Bank_ _ _
CrownCityTr drSBk
First Tr & S 13
Union Tr & Say Bk
300,000
400,000
100,000
100,000
205,000
400,000
425,000
86,111
36,177
/23,000
1121,694
22,965
118,842
191,332
2,212,074
2,504,476
1850,000
/2,596,466
1,103,670
2,840,113
3,641,700
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
30
100
100
100
75
20
100
100
100
100
100
SacramentoCalifornia Nat Bk. 1,000,000 /339,198 18,423,913 100
300,000
138,946 3,878,724
California 'Fr & 5 B
350,000
114,838 3,107,196 100
Farm dr Much S Ilk
500,000 1,036,964 6,365,540
NBDO Mills & Co
500,000
237,933 4,943,377 100
People's Say Bank_
424,399 10,812,595 100
Sacramento Bank.. 1,000,000
San Bernardino
15,174
100,000
California State Ilk
589,121
53,914
Farmers' Exch Nat
100,000
662,675 100
San Diego-First Nat Bank_ _ _ _
1,000,000
COLORADO-Nat. Banks Aug. 31; State institutions latest returns.
Colorado SpgsPer share.
Per share.
148,901 1,431,691 100 _ ----50,000
Colorado Say Bank
100,000
105,974 1,121,276 100
Colorado Spgs N B
300,000
213,477 4,752,790 100
Exchange Nat Bk..
300,000
505,794 4,939,498 100
First National Bank
300,000
104,707 1,568,371 100
Colo Title & Tr Co_
DenverPer
300,000
182,767 6,361,670 100
Central S Bk & Tr_
100,000
837,036 100
16,869
City Bank & Tr Co
500,000 1,867,977 18,249,938 100
Colorado Nat Bank
Per share. Denver Nat Bank. 1,000,000 1,447,120 19,587,936 100
100,000
134,553 2,067,192 100
Denver Stk Yds Bk
100,000
486,924
19,172
Drovers State Bk_
225 250
545,374 23,552,368 100
First National Bk_ 1,250,000
200
100
250,000
3,587,277
89,147
Hamilton
Nat
Bank
285 330
637,427 11,092,901 100
400,000
U S National Bank.
587 610
5,067,711
210,949
500,000
100
Tr
Co.
Amer
13k
&
210
100.000
13,170 1,123,109 100
Hibernia BlOcTrCo
16,101
240,000
549,190
Guardian Trust Co
150
59,921 2,915,677
150,000
Trust.
Say
&
Home
225
350,000
841,919 12,169,660 100
International Tr Co
200,000
41,762 2,424,902
Interstate Trust Co
340
LeadvillePer share.
100,000
770,309 100
21,099
American Nat Bank
100,000
28,944
100
1,747,007
Carbonate Nat Bk_
Pueblo155
500,000
713,675 10,707,299 100
First Nat Bank_ _ _ _
122 135
100,000
118,099 3,033,769 100
Pueblo Say Ar Tr Co
Per share. CONNECTICUT-Nat. banks Aug. 31; State institutions latest returns.
BridgeportPer share.
500,000
757,942 7,689,1951 100 189
City National Bank
461,891 4,177,975 100 170
Connecticut Nat Bk
332.100
First Bridgeport N B 1,000,000 1,169,292 10,962,504 100 193
500,000
393,107 7,330,467 100 125
Bridgeport Tr Co_
95,716 3,324,477 100 123
100,000
Amor Ilk St Tr Co_
/70,471 17,120,290 100
Per share.
Per
Hartford127,420 2,464,200 100 145
200,000
Am Indus'l B&TCo
182,714 5,638,767 100 140
440,000
City 13k & Tr Co
500,000
170,629 1,919,567 100 125
Colonial Nat Bank_
466,627 3,127,273 30 145
150,000
Conn River Bkg Co
First National Bank 1,150,000 1,092,997 8,841,6321 100 205
Hartford-Aetna NB 2,000,000 2,483,177 13;749,774 100 210 .
Phoenix Nat Bank_ 1,000,000 1,016,947 12,455,929 100 215
400,000
653,9741 6,502,747 100 360
State Bank & Tr Co
376,86 2,740,961 100 480
100,000
United States Bank
750,000 1,084,208T 7,517,760 100 485
Conn Tr & S D Co_
160,3631 1,726,765 100
Fidelity Trust Co..
100,000
500,000
764,479 6,561,680 100 480
Hartford Trust Co
187,497 1,870,771 100
150,000
Riverside Trust Co
300,000
368,712 2,259,900 100 360
Security Tr Co
55,367 2,286,492 100
100,000
Travelers B dr TrCo
share.
Ne .v HavenPer
953,941 7,376,306 100 175
First National Bank 1,000,000
Mechanics' Bank
537,000 4,671,000 60 167
300,000
Merchants' Nat Bk
500,000 v506,944 v4,359,303 50 78
New Hay 13k N 13 A 1,200,000 1,554,277 5,748,331 100 180
Nat Tradesm's 13k_
300,000 e518,947 e2,378,792 100 180
People a Ilk & TrCo
272,000
181,904 3,801,199 100
Second Nat Bank..
750,000
897,749 4,181,993 100 180
650.000
713,170 3,141,479 100 220
Un & N Hay.Tr Co
share.
186
132
325
240
82
185
188
130
185
*Sale price.
a Dec. 31 1917.
b This is capital paid In; authorized amount is larger; when full paid, liar value will also be increased •
Capital tato be increased. s Ex-dividend. Is Ex-rights. c Includes First Fed. Tr. Co. stk. a Apr. 20 1918. t June 29 1918. v May 10 1918
Juno
29 1918. n Jan. 8 1918. r Apr. 20 1918. ,March 4 1918.
d
[VOL. 107.
BANKS AND TRUST COMPANIES
56
Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS-Na:. banks Aug. 31; State institutions latest returns.
CONNECTICUT-(Concluded.)
Groes
Surplus
Capital. & Profits. Deposits. Par. Bid.
Norwich$
Merchants' Nat Bk
100,000
Thames Nat Bank_ 1,000,000
Uncas Nat Bank_ _ _
100,000
WaterburyCitizens' Nat Bank
300,000
Manufac's' Nat Bk
200,000
Waterbury Nat Bk
500,000
Colonial Trust Co_
400,000
Merchants Tr Co__
100,000
Waterbury Tr Co__
200.000
Per share.
$
s
387,490 100 105
35,874
610,979 2,923,613 100 145
536,949 100 105
33,697
Per share.
228,124 4,289,140 100 140 150
190,640 4,649,862 100 175
85
424,007 2,955,424 50 80
602,574 4,949,805 100 200
132,794 2,363,249 100
80,219 3,326,981 100 110
DELAWARE-Nat. banks Aug. 31; State institutions latest returns.
WilmingtonCentral Nat Bank_
210,000
Farmers' Bank.___
200,000
Nat Bk of Delaware
110,000
Union Nat Bank_ __
203,175
Delaware Trust Co
730,900
Equitab Gu & Tr Co
500,000
Security T & S D Co
600,000
Wilmington Tr Co_ 1.000,000
117,698 1,661,392
87,585 2,254,213
161,714 1,517,433
731,963 4,051,144
231,722 3,530,184
859,270 3,703,036
837,721 4,626,990
880,571 14,400,521
Per
100 120
50 120
100 225
25 82
share
125
125
235
88
100 250
100 250
50 123
265
265
130
DIST., OP COLUMBIA.-Nat. banks Aug. 31; other institutions Aug. 31.
WashingtonPer share.
American Nat Bk__
600,000
262,997 4,130,209 100 146
Columbia Nat Bk_
250,000
311,177 2,519,419 100
200
Commercial Nat Bk 1,000,000
652,094 11,780,366 100 x186 • 195
Bank of Corn & Say
42,497
733,069 10 12
100,000
District Nat Bk___
550,000
363,339 6,038,934 100 x148
Dupont Nat Bank_
200,000
38,274
954,869
Farm & Mach Nat_
252,000
391,466 1,382,019 10.0 220 240
Federal Nat Bk___
500,000
280,140 5,115,967 100 176
Franklin Nat Bk__
225,000
61,172 2,634,069
Home Savings Bk__
100,000
380,209 8,334,736 100 420
Lincoln Nat Bank_
300,000
207,417 3,721,633 100 160
930,010
Merchants Bank__
300,000
86,140
Nat Bank of Wash.. 1,050,000
645,991 7,684,476 100
230
Nat Capital Bank..
200,000 £254,447 £1,225,415 100
224
Nat Met Bank____
728,374 9,452,406 100 200
800,000
Riggs Nat Bank__ 1,000,000 2,233,074 18,971,630 100 405 445
Second Nat Bank__
500,000
234,290 2,819,683 100
150
Secur Say&Com Bk
59,239 2,522,361 100 x175
100,000
Amer Secu & Tr Co 3,000,000 2,212,443 12,516,971 100
225
Continental Tr Co_ 1,000,000
267,904 2,936,674 100 x115 118
Nat Say & Tr Co__ 1,000,000 1,490,003 8,224,164 100 275
Munsey Trust Co__ 2,000,000
406,662 3,733,377
Union Say Bank_ _ _
200,000
27,099 1,507,591
Union Trust Co___ 2,000,000
507,477 5,059,905 100
125
57,774 1,571,664
UnitedStatesSavBk
100,000
Wash Loan & Tr Co 1,000,000 1,294,598 9,823,531 100 232 242
PLORIDA-Nat. banks Aug. 31; State institutions latest returns.
Jacksonvillektlantic Nat Bank_
Barnett N B of Jack
Florida Nat Bank__
Tampakmerican Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank____
Per share.
350,000 1,060,994 12,586,994 100
587,567 9,378,766 100
750,000
358,747 9,007,997 100
500,000
250,000
100,000
250,000
400,000
£210,744 £1,424,071 100
17,090
490,171
366,090 2,700,299 100
581,294 3,846,362
GEORGIA-Nat. banks Aug. 31; State institutions latest returns.
Atlanta!lanta Nat Bank__ 1,000,000 1,348,329 16,714,968
mtral Bk & Tr Cor 1,000,000
403,774 8,077,091
ourth Nat Bank__
600,000 1,253,944 15,164,936
thou Nat
134,941 3,552,790
_
500,000
i Say Bk drBk_141,000 1,065,000
Tr Co
200,000
38,000
nerican Say Bank
250,000
200,000
owry Nat Bank__ 1,000,000 1,396,141 12,870,969
iird Nat Bank__ 1,000,000 1,151,271 12,667,770
,lanta Trust Co__
63,007
500,000
376,403
list Co of Georgia 1,000,000 1,301,190 1,253,001
Augustaigusta Savings Bk
63,209
50,000
935,724
sorgia RR Bank_ 1,000,000
265,000 5,270,000
erchants' Bank__
306,400 1,633,900
200,000
tizens dc Sou Bk_ Branchoffi ce see retu rn of bank
stExchange Bk__
400,000 £267,422 £1,900,454
anters' L & S Bk_
250,000 1,250,000
50,000
nion Say Bank__
100,000
45,390 1,428,981
ColumbusAumbus Say Bk_
150,797 1,370,411
200,000
mrth Nat Bank__
143,274
300,000
564,716
ome Sayings Bank
11,714
100,000
583,756
arch tic Mech Bk_
141,927
125,000
814,749
st Bk of Columbus
222,499
200,000
436,780
iird Nat Bank___
393,942
880,591
250,000
Gross
Surplus
Capital. db Profits. Deposits. Par. Bid.
Ask.
Per share.
285 295
148 152
315 320
115 120
165 175
100 105
220 225
215 220
85
95
285 290
Per share.
100 140
100 200 ......
100 170 185
und erSava nnah
100 135 145
10 40
45
100 135
Per share.
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
MaconPer share.
bb Nat Bank____
200,000
24,409 1,203,922 100 103 105
mrth Nat Bank__
546,240 9,219,702 100 250 255
350,000
aeon Nat Bank__
54,744 1,704,942 100 120 125
150,000
SavannahPer share.
tizens'&SouthBk 1,000,000 1,254,791 16,731,723 100
48,162
nnmercial Bank_
586,972 100
100,000
(change Bank...
105,017
125,000
982,770 100-berty Bk & TrCo
460,907 1,835,339 100
300,000
lbernia Bank of
311,492 1,645.526 100
Savannah
200,000
520,941
9,725
erc'tileBk&Trbo
100,000
erchauts' Nat 13k
500,000 6241,990 8873,004 100
st Bk of Savannah
723,297 1,965,601 100
400,000
iriethorpe Say &Tr
250,000
225,968 1,427,065 100
,yannahBk&TrCo
763,094 4,530,310 100
700,000
75,394
tizens' Trust Co_
150,000
494,994 100
latharn Ttlr.e'PrOn
xnn nnn
140 004 9 n99 £121 in
AuroraAurora Nat Bank-First NatBank____
Amer. Nat Bk---Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk
$
100,000
100,000
100,000
100,000
200,000
100,000
294,331
169,329
183,741
189,760
154,147
4,800
2,120,862
2,455,023
1,771,809
1,670,853
1,476,339
155,000
Chicago867,944
38,207
200,000
Aetna State Bank
279,572 2,726,367
400,000
Amer State Bank__
£3,336 £467,763
200,000
Atlas Exch Nat Bk.
74,941 2,827,341
200,000
Austin State Bank_
84,507 1,828,926
100,000
Calumet Nat Bank
846,713
35,393
200,000
Capital StateSayBk
119,244 3,348,790
250,000
Central Mfg Die Bk
273340064
15,933,747
Cone ct Cons Nat Bk_ 21,500,000
Corn Exch Nat Bank 3,000,000 8,378,797 92,039,776
127,494 2,596,031
300,000
Depositors St & S B
177,332 3,887,999
350,000
Drexel State Bank_
15,263,244
410,109
Bank_
750,000
Drovers Nat
56,219 2,060,949
200,000
Englewood StateBk
First National Bank 10,000,000 14,654,470 174072931
295,942 3,785,902
150,000
First Nat Engiew'd
597,232 17,233,366
Foreman Bros BgCo 1,500,000
Ft Dearborn N Bk_ 3,000,000 1,529,929 48,615,139
81,4191 1,641,308
200,000
Garfield Pk St S Bk
50,144, 811,977
200,000
Halsted St State Bk
Hibernian Bkg Assn 2,000,000 1,638,663 25,852,945
81,040 1,535,064
200,000
Hyde Pk State Bk_
£36,587 £1,078,074
100,000
Irving Park Nat Bk
430,000 5,832,768
500,000
Kaspar State Bank
127,791 1,357,931
200,000
Krause StateSavBk
3,820 1,301,678
200,000
Lake View State Bk
102,019 1,679,990
200,000
Lawndale State Bk
986,794
25,797
200,000
Lincoln State Bank
884,404 17,279,942
Live Stk Ez Nat Bk.. _ 1,250,000
77,209' 1,311,273
200,000
Mad & Ked State Bk
79,907' 1,811,186
200,000
Mach & Trad St Bk
Nat Bk of Republic.. 2,000,000 1,376,740 27,775,709
National City Bank 2,000,000 1,255,690 30,353,261
144,1441 3,980,083
500,000
Nat Produce Bank.
64,000 2,832,171
200,000
North Ave State Bk
25,920 1,455,931
NoSideStateSayBk
200,000
2,220,412
117,082
State
Bank___
300,000
Noel
693,363
10,772
200,000
Ogden Ave State Bk
People's Stock Y'ds
351,473 7,637,209
500,000
State
767,709
40,527
Phillip State Bank
200,000
677,211
36,001
PioneerStateSavBk
200,000
2,092,366
28,986
200,000
Reliance State Bank
68,274 1,368,333
200,000
Roseland State El B
126,314 1,686,267
200,000
Second Securety Bk
277,479 4,094,941
Security Bank
400,000
263,924 4,308,724
300,000
So Chicago Say Bk..
86,067 3,153,719
200,000
South Side State...
State Bk of Chicao 1,500,000 4,149,912 29,778,723
287,117 4,106,477
300,000
Stock Yds Say Bk_
161,647 2,558,883
500,000
Union Bank of Chic
666,272
40,962
200,000
United State Bank_
681,120 02,926,372
WashIngtonPkNBk
100,000
West Englewood53,555 1,200,000
250,000
Ashland State Bk
59,283 1,391,480
200,000
West TownState Bk
Central Tr Co of Ill 8,000,000 2,295,994 50,094,968
518,749 3,545,736
ChicCityBk&TrCo
500,000
383,297 9,539,393
ChloagoS Bk&TrCo 1,000,000
Cont Jv Corn T&S B 3,000,000 3,207,269 34,629,193
250,000
330,910 4,235,721
DroversTr dcSay Bk
First Tr & Say Bk_ 5,000,000 6,081,733 66,142,343
274,069 4,968,474
500,000
Ft Dearb Tr & 8 13k
233,702 2,003,007
Franklin Tr & S Bk
300,000
Greenebaum Sons'
074,124 8,789,981
Bank & Trust Co 1,500,000
652,072
92,977
200,000
Guarantee Tr & Say
Harris Tr lc Say Bk 2,000,000 3,696,467 22,027,914
118,014 2,318,368
300,000
Home Bk & Tr Co_
Illinois Tr &Say Bk 5,000,000 11,627,294 92,910,272
231,494 3,007,792
Kenw'd Tr&Say Bk
200,000
211,774 3,228,002
Lakeview T & S Bk
400,000
102,260 2,378,772;
Liberty Tr & S Bk_
250,000
657,339'
39,099
Lincoln Tr & Say B
200,000
935,130
48,071
Market Tr & Say__
200,000
94,777 3,118,244
Mercantile TrkSay
250,000
Merchants L&TrCo 3,000,000 9,882,742 88,991,995
96,177 1,777,391
Michigan Ay Tr Co
200,000
Mid-City Tr & S Bk
500,000
235,700 4,962.652
Northern Tr Co Bk 2,000,000 3,400,774 32,079,274
Northwn Tr & 8 Bk
500,000
334,274 6,930,249
People's Tr&Say Bk
500,000
418,067 10,395,099
Pullman Tr&SayBk
300,000
360,537 4,068,931
Sheridan Tr Say Bk
61,599 3,000,963
200,000
Sou West Tr & Say_
31,774 1,167,905
200,000
Stand'd Tr&Say Bk 1,000,000
620,294 8,442,066
87,972 1,225,709
Stockmen's Tr S Bk
200,000
Union Trust Co... 1,500,000 1,929,622 30,714,193
190,504 5,843,700
W Side Tr dr Say Bk
400,000
Woodi'n Tr & S Bk
200,000
195,827 2,936,340
ElginElgin Nat Bank__
First Nat Bank____
Home Nat Bank..._
Union Nat Bank...
Elgin City B'k'g Co
Home Tr & Say Bk
100,000
200,000
150,000
100,000
100,000
100,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
too
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Noss
450 500
275 300
300 325
300 325
120 123
Per share
105
181
105
215
205
106 111
198 205
266 269
420
150 180
150 160
227
154 180
453 460
340 345
178
208
128
119
212
133
123
135
150
285
295".
140
105
108
245
240
145
125
155
145
160
110
180
250
150
129
160
148
166
115
105
163
298
305
100
150
105
160
300
230
155
400
350
120
103
275
140
115
165
240
140
162
406
130."
110
150
119
171
260
145
315
184
145
147
575
180
275
175
155
108
180
463
108
225
205
270
180
155
120
153
145
300
290
245
155
290
151
167
460
180
160
120
112
165
112
275
235
280
200
160
123
157
150
328
305
255
Per aura
825,797 8797,309 100 _
100
v158,000 v1,193,000
177,293 1,183,300 100
v25,000 v100,000 100
215,224 1,556,241
970,334 "ido
109,427
Peoria4
Central Nat Bank_
300,000
383,709 4,411,939 100
Commercial Nat 13k
750,000 1,114,662 7,793,716 100
......
Dime Say & Tr Co_
243,091 2,089,338
250,000
First Nat Bank.___
550,000
571,977 5,005,940 100
Home Say & State_
120,000
207,276 2,299,049 'Co
State Tr & Sav Bk_
84,393 1,101,449
200,000
Merchants & Ill NB
323,337 6,462,316 100
500,000
IDAHO-Nat, banks May 10.
First Tr & Say Bk
150,000
409,094 2,654,277 100
Boise CityQuincyBoise City Nat Bk_
250,000 d249,241 d3,348,333 100
Illinois State Bank
300,000
42,292 2,313,674
First Nat of Idaho_
300,000
267,939 3,480,085 100
Quincy Nat Bank..
10000;
90,457 1,244,169 100
Idaho Nat Bank_ __
100,000
018,174 0446,739 100
Ricker Nat Bank_
500,0001 1370,394 £1,511,605
Pacific Nat Bank__
300,000
88,394 1,550,065 100
Mercantile Tr & S B
200,000;
95,000 1,750,000
Overland Nat Bank
62,697 1,270,087 100
100,000
State Sav L & Tr Co 1.000,000
586,962 7,470,362
•Sale price. a Sept. 11 1917. b Capital to be increased. 0 Cap tel paid in; authorized amount is larger. x B.mdtvLloud, y Last sale.
•These figures date Sept. 20 1918. 4 Aug. 31 '1018. e March 4 1918.
Aug. 23 1918. s May 10 1918. t June 29 1918.
OCT., 1918.1
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising
Columns
I OWA-(Concluded.)
ILLINOIS-(Conch:ded.)
4nArpiU8
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
RockfordForest City' Nat Bk
Manufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Swedish Am Nat Bk
Third Nat Bank__
Winnebago Nat Bk
SpringfieldFarmers Nat Bank
First National Bank
Illinois Nat Bank__
Ridgely Nat Bank_
Bp'gfield Marine Bk
FirstT&SB,SprIngf.
Sangamon L& Tr Co
$
$
Ask.
$Pr are.
100 ------- --y285
100,001)
200,000
125,000
400,000
125,000
250,000
250,000
180,884
151,411
242,977
247,984
84,167
274,376
329,208
1,740,259
2,317,093
1,851,338
4,094,491
1,376,989
2,812,919
2,006,870
100
100
100
100
100
100
200,000
250,000
300,000
300,000
300,000
100,000
300.000
277,734
v261,497
143,997
v206,669
649,497
135,000
71.374
3,030,337
v2,616,672
3,158,714
v3,038,304
3,500,799
1,025,000
2,634,098
100
100
100
100
100
100
100
Uf038
Capital. & Profits. Deposits. Par. Bid.
y170
y250
y200
y150
y200
y200
Per share.
Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Bk
Farmers' L & Tr Co
s
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
250,000
s
s
13,195 1,005,981
163,474 10,021,768
17,000 2,100,000
121,197 4,924,616
32,290 3,451,624
153,170 1,757,754
364,071 5,814,019
135,000 1,900,000
38,569 1,554,033
No mina1
100
100
100
100
100
100
100
100
100 _ ...
Ask.
prices
___ .-
KANSAS-Nat. banks Aug. 31; State institutions latest returns.
Kansas CityPer share.
Commercial Nat Bk
300,000
535,512 8,557,204 100 345
Exchange State Bk
100,000
137,120 1,876,090 100 250
People's Nat Bank
200,000
53,944 1,516,668 100 140
Banking Trust Co
200,000
250,000 100 100
Kansas Trust Co..
125,000
127,440
553,955 100 250
TopekaINDIANA-Nat. banks Aug. 31; State institutions latest returns.
Bank of Topeka___
310,00(1
288,119 3,829,084 100
Central Nat Bank
200,00))
158,104 3,626,704 100
EvansvillePer share. Farmers' Nat Bank
100,000
v34,462 v761,042 100
Citizens' Nat Bank
500,000 v159,194 v7,073,294 100
Merchants' Nat Bk
100,000
122,407
2,538,269 100
City National Bank
458,799 5,567,013 100
350,000
Shawnee State Bk_
60,000
39,064 1,190,092 100
MereantileCom'i Bk
200,000
108,000 1,872,775 100
State Say Bank
100,000
59,697
1,779,789 100
Old State Nat Bank
365,971 6,025,349 100
500,000
Central Trust Co_
200,000
26,169
721,097
West Side Bank_ _ _
121,290 2,384,419 100
100,000
Prudential Trust Co
100,000
87,722
551,177 100
Am Tr & Say Bank
119,722 1,588,476 100
200,000
Citizens Tr & S 13k_
11,214
738,199
100,000
KENTUCKY-Nat banks Aug. 31; State institutions latest riturns.
Fort WaynePer share.
First & Ham Nat Ilk
Covington252,349 9,362,688 11)0
900,000
Per share.
Citizens' Nat Bank
Lincoln Nat Bank_
300,000 v475,000 v3,890,000 100
200,000 e155,779 e1,372,840 100 165 175
First National Bank
Old National Bank.
196,467 5,262,725 100
350,000
600.000 e122,024 e3,146,745 100 130 135
Liberty Nat Bank_
50,491 2,032,953 100
Citizens' Trust Co_
200,000
350,000 el10,000 e1,829,981 100 125 135
Covington S B & Tr
138,000 1,993,129 100
People's Tr& Say Co
200,000
100,000
55,137
805,215 100 141
People's S Bk & Tr_
Tri-State L & Tr Co
133,727 6,624,422 100
600,000
100,000
33,891
649,337 100
115
LexingtonIndianapolisPer share
Fayette Nat Bank_
2,011 1,059,655 100
300,000
Commercial Nat Bk
300,000
334,922 1,896,266 100
222i
First & City Nat Bk
75,400 3,968,166 100 90 100
400,000
Continental Nat Bk
800,000
460,470 2,406,578 100
190
Phoenix&Third N B
Fletcher-Am N Bk_ 2,000,000 1,605,707 26,546,830 100 228 240
800,000
143,712 2,293,916 100 125
Second Nat Bank_ _
Indiana Nat Bank_ 2,000,000 1,615,176 21,008,600 100 230 240
150,000
156,390
905,375 100 220
100,000
Live Stock Exch Bk
137,769 1,377,030 100 300
LouisvillePer share.
Merchants' Nat 13k 1,000,000 1,151,694 9,165,297 100 210
Amer-Southern N B
800,000
287,297 12,120,101 100 140 150
149,021 4,099,783 100 94
National City Bank 1,000,000
Citizens' Nat Bank
500,000 v731,110 v9,483,902 100 302 310
100,000
People's State Bank
28,382
First National Bank
834,970 100 150
500,000 v228,677 v3,802,083 100 211 220
250,000
Aetna Tr & Says Co
7,038 1,753,658 100
Liberty Ins Bank_ _
250,000
590,917 7,276,003 50 150 160
Farmers Trust Co_
100,000
161,274 1,510,232 100 300
Security Bank _ _ _
179,000
214,427 1,527,293 100 200
100,01)0
Fidelity Trust Co_ _
25,000 1,141,363 100 105
Kent Tit S B & Teo ff250,000t
83,372 1,462,804 1100
Fletcher Say & Tr_ 1,500,000
360,702 12,075,876 100k 150 170
1g100,000f
1100 100 105
Indiana Trust Co _ 1,000,000
Lincoln Say B & Tr
806,955 7,864,767 100' 200 210
250,000
60,929 1,313,661 100 120
State Saw Sc Tr Co..
750,000
Louisv Nat Bkg Co
47,860 1,761,196 100 70
250,000
104,701 2,769,504 100 120 130
80
Security Trust Co_
200,000
27,667 1,359,940 100 80 100
Nat Bk of Comm.. 1,000,000
731,197 13,939,196 100 303
Union Trust Co_ _ _
600,000
739,774 4,369,509 100 300
Nat Bk ofKentucky 1,645,000 1,680,920 8,001,077 100 224 225
Wash Bk & Tr Co..
100,000
40,694
Stock Yards Bank_
100,000
.78,532
991,495 100
878,135 100 178 200
Terre Haute500,000
663,074 11,514,106 100 300
No mina: prices Union Nat Bank...
Virst National Bank
500,000
703,074 3,623,191 100
Fidelity & ColiunTr 2,000,000
838,877 4,244,954 100 222% 225
300
McKeen Nat Bank
377,667 3,801,263 100
500,000
Louisville Trust Co
80(3,100
224,887 1,902,302 100 162 165
180
['erre Haute Nat Bk
4300.000
204,747 2,806,902 100
United States Tr Co
350,000
125,932
887,746 100 110 120
180
Terre Haute Trust_
350,000
276,313 5,605,413 100
New portPer share.
210
500,0(10
United States Tr Co
Amer Nat Bank _ _ _
167,374 4,125,702 100
100,000 e112,704 687,667 100 170 175
150
Newport Nat Bank
100,000 e117,379 e1,221,220 100 290
IOWA--Nat. banks Aug. 31; State institutions latest returns.
LOUISIANA-Nat. banks dug. 31; State institutions latent returns.
Per share
ew OrleansPer share.
150,000
533,747 :3,269,716 100
Amer Say Bk&TrCo
400
Bat k of Orleans...
100,000
123,079 2,696,313 100
100,00(3
tsurlIngton Say Ilk_
36,999 1,238,923 100
110
Ca
al
Bk
&
Tr
2,000,000
Co_
941,304
21,652,326
100
203 230
100,000
First National Bank
80,377
888,030 100
150
Cltizens' Bk&Tr Co
400,000
212,277 §5,430,944 100 180
200,000
Iowa State Say 11k.
342,067 3,781,170 100
250
Clt'Bank ir Tr Co
200,000
121,367 4,933,888 100 210
100,001)
Merchants' Nat Bk
102,101 1,659,732 100
225
Co lmercial Nat Bk
300,000
800,907 6,619,523 100 450
National State Bk_
150,00()
150,016 1,099,037 100
225
Co imercial Trust
Cedar RapidsNo mina( prices
1,250,000
A; Say Bk
961,440 16,190,907 100 245
500,000 v376,000 v10,053000 100 163
Ced Rapids Nat Bk
Int-State Tr & BCo
750,000
(159,976 8,237,606 100 245
200,000
Ced Rapids Say Bk
110,001 2,806,721 100 180
Ma ine Bk & Tr Co
400,000
132,170 4,285,000
170
100,000
Iowa State Say Bk.
34,979 1,900,900 100 145
Me
400,000
ropolitan
Bank
140,994 4,416,794 100 150
Merchants' Nat Bk
'300,000 v543,929 v10,139149 100 288
Ne r Orleans N Bk_ 1,000,000
862,590 7,611,773 100 200
50,000
People's Say Bank_
36,836 1,121,797 100 174
U S S Dp dr Say Bk
100,000
158,779 1,723,300 100 200
Security Say Bank _
200,000
137,041 2,286,995 100 179
1.171i tney-Cent N B__ 2,500,000 2,015,720 24,832,290 100 294;
Amer Tr & Say Bk _
200,000
71,124 2,611,767 100 147
IIII)
ernia
Tr
1,500,000
Bk&
Co
2,144,097
24,117,206 100 360
Council BluffsPer
Wh tney-Cent Tr &
City National Bank
120,000
76,414 1,758,0.11 100
Smwings Bank__
200,000
552,512 11,050,135
Commercial Nat Ilk
100,000
32,974 1,148,374 100
hreveportPer share.
Conn Bluff Say Ilk_
150,000
208,219 3,373,479 100
Am glean Bk&T Co
100,000
49,740
528,910 100
First National Bank
200,000
220,149 4,272,729
3rican
Am
Nat
Bank
150,000
v75,827
v1,665,751
100
State Sayings Bank
50,000
109,389 1,950,767 100
500,000
Co unercial Nat Bk
599,471 8,229,976 100
DavenportPer share. First National Bank
500,000 e288,027 e4,155,199 100
Amer Corn Saw Bk_
(300,000 1,018,377 11,825,705 100 400 405
Firs
B
100,000
Co
t
&
Sav
Tr
114,491 1,569,400 100
Davenport Say 13k_
300,000
530,370 4,600,000 100 300 .310
non non
etc arm
1 c7 /5 ma inn
Con.4.0) n s. m. r-....
Farm & Mech Say_
100.000
140,000 2,100,000 100 275 300
First National Bank
200,000 e226,919 e4,065,070 100 285
MAINE-Nat. banks Aug. 31; State institutions latest returns.
300
Home Saw Bank_ _
50,000
32,000
850,000 100 160 165
BangorIowa Nat Bank_ _ _ _
150,000
289,199 3,545,764 100 200 :300
Per share
Security Saw Bank_
First National Bank
50,000
400,000
437,334 4,083,771 100 140 150
42,000
700,000 100
185
250,000
Merchants' Nat ilk
Scott Co Say Bank.
100,000
249,422 1,234,892 100
375,000 5,200,000 100 365 375
300
200,000
Eastern Tr& Bkg Co
Union Savings 13k.
175,000
660,722 7,022,180 100
252,341 3,525,446 100 315 325
350
50.000
Merrill Trust Co.....
Citizens' Tr & S 13k
300,000
521,177 4,287,445 100
12,477
300
615,176 100 125 135
PortlandDes MoinesPer share.
Per share.
Canal Nat Bank_ _
Bankers Trust Co_ _ 1,000,000
600,000
483,775 2,909,995 100 107 108
253,879 t1,650,744 100
150,000
Chapman Nat Bank
Cap City State Bk.
100,000
64,554 2,659,037 100 105 108
59,879 2,349,344 100
250,000
First National Bank
Central State Bank
600,000
545,694 5,333,313 100 117 120
259,471 4,898,766 100
50,000
Portland Nat Bank
Commercial Say Bk
300,000
602,064 7,237,252 100 180 185
27,663 1,531,477 100
750,000
Fidelity Trust Co_ _
Des Moines Nat Ilk
400,000
647,379 12,765,940 100 195 205
253,701 9,800,4.11 100
400,000
Casco-Merc'ntile Tr
500,000
338,201 7,837,792 100 125 135
Des Moines Say Ilk
155,349 3,889,532 100
Union S D
100,000
250,000
350,240
First Trust & S Bk
924,771 100 190 200
6,376
951,338
U S Trust Co.......
50,000
100,000
159,394 1,712,774 100 150 155
Home Savings Bank
50,567 1,703,097 100
50,000
Iowa Tr & Saw Bk_
31,147 1,065,726 100
MARYLAND-Nat. banks Aug 131; State institutions latest returns.
Iowa National Bank 1,200.000
977,244 14,513,379 '100
50,000
Iowa State Bank_ .
593
357,100 100
BaltimorePer share.
100,000
Mechanics' Say Ilk
44,702 1,477,132 100
American Bank
300,000
189,769 2,306,964 100 112%
100.000
People's Say Bank.
241,271 3,900,793 100
Bait COMMI Bank_
500,000
135,698 2,344,231 100 119
50,000
University State Ilk
29,297
472,797 100
Calvert Bank
100,000
94,556 3,877,780 50 80
Valley Nat Bank_ _
300,00(1
319,012 3,231,642 100
Canton Nat Bank.
100,000
e38,500 e1,356,000
100
Valley Say Bank__ _
50,000
185,821 1,595,433 100
Citizens' Nat Bank 1.000,000 2,841,142 21,888,494 10 42% 44
Iowa Loan & Tr Co
500,000
503,00( 16,823,447 100
Commonw'lth Bank
200,000
137,777 3,599,197 50 90
DubuquePer share. Droy & Mechanics'
Citizens' State Bk.
100,000
18,00
485,000 100
Nat Bank
600,000 e474,599 el0,672675 100 193 205
Dubuque Nat Bank
100,000
8,592
865,609 101)
Farm & Mer N Bk_
_* 100
650,000
275,797 4,374,029 40 41
43
Dubuque Saw Bank
75,000
49,317
912,974 100 135 140
Mercantile Bank..
100,000
125,860 1,852,662 25 45
First National Bank
200,000
211,129 2,230,934 100 175 200
Merch-M ech 1st Nat 2,500,000 2,086,142 34,547,767 10 26% 26N,
Pioneer S B & Tr Co
150,000
78,000 1,100,000 100
*135
Nat Bank of Baltim 1,210,700 e502,417 e 1 1,273654 100 154% 156%
Union Tr & S Bank
150,000
204,071 1,887,197 100
Nat Bank of Comm
750,000 1,039,772 10,106,963 15 34
35
Iowa Tr & Say Bk
300,000
197,031 2,009,209 100 165 Fro-- Nat Cent Bk of Ball
400,000
100 130
Second Nat hank
2(10.000
63,442
999,914 1no *140
Nat Exchange Bank 1.500.1)00 e972,147 6,522,356 100 155 162
Sale price. a Includes one-half share of Kent. Tit. S. B. & Tr. coin, stock.
Now. 17 1916. x Ex-dividend. c Figures date Apr. 26 1918.
nAug. 23 1918
r Sept. 111917. a March 4 1918. 1 Includes debentures.
v May 10 1918.
y Last sale. • June 29 1918. 1 Common.
g Preferred.
[VOL. 107.
BANKS AND TRUST COMPANIES
58
Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
MASSACHUSETTSL(Continued.)
MARYLAND-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ash.
Per share.
Holyoke40
30 38
City National Bk__
100 139 141
Holyoke Nat Bank..
10 13
Park National Bk.10
Hadley Falls Tr Co
10
100 251
20 31% 34
Lawrence50 143
Bay State Nat Bk_
25
25
Arlington Trust Co
100 ------170
Lawrence Trust Co
100 295 315
Merchants' Tr Co..
100 97A
,
50
191
i
42A
25 .._ ._
Lowell100 690 711
Appleton Nat Bank
100 190
Old Lowell Nat Bk.
50 90
94
Union Nat Bank_
Warnesit Nat Bank
Per share. Lowell Trust Co__
Frederick414,249 4,944,269 100 500
Citizens' Nat Bank
100,000
Mid'sex S D & T Co
Far & Mach Nat Bk
125,000 d153,279 d2,074,092 25 38
41,278
90,000
725,264 100 115
Franidin Say Bank_
d74,927 d1,044,915 15 21
Fred'k Co Nat Bk_
150,000
Lynn173,370 1,955,115 100 170
Fek Town Say Inst /150,000
Central Nat Bank
221,994 1,747,399 100 100
200,000
Central Trust Co.__
Manufac'rs Nat Bk
National City Bank
Essex Trust Co......
Lynn S Dep & TCo
Security Trust Co_
MASSACHUSETTS-Nat.bks.(exc. Boston) Aug.31; State inst.lat4;st rat'no
Bait.(Con.)Nat MarineBank__
Nat Un Bk of Md....
Old Town Nat Bk_
Park Bank
Seaboard Bank__
Second Nat Bank.Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co..
Fidelity Trust Co.....
M'cil'd Tr Co
Mere Tr & Dep....__
Equitable Trust Co
Safe Dep & Tr Co__
Title Gu & Tr CoUnion Trust Co__
$
400,000
1,000,000
250,000
112,070
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000
$
$
217,317 3,778,228
696,240 5,547,436
d138,794 d2,374,009
29,066 1,163,794
973,486
32,270
1,230,386 3,257,327
537,947 4,036,123
2,301,497 11,510,831
91,914 1,389,049
1,622,728 8,535,484
1,530,709 13,522,377
251,060 10,404,067
3,374,664 15,081,727
464,710 9,379,363
2,721,727 8,629,943
224,900 3,179,068
392,566 5,380,464
BostonDeposits of banks-date Sept. 28. 1918
700,000
Boylston Nat Bank
388,837 5,588,000 100
305,596 2,728,000 100
Commercial Nat Bk
250,000
First National Bank 7,500,000 19,486,477 157065000 100
Fourth-Atlantic
Nat Bank
1,500,000 2,178,424 25,280,000 100
Merchants' Nat Bk 3,000,000 3,965,129 57,654,000 100
300,000
668,761 v4,850,559 100
Nat RockBk of Rox
250,000 1,025,186 2,440,000 100
Nat Security Bank_
Nat Shawmut Bank 10,000,000 9,569,999 123282000 100
1,000,000 1,568,274 12,741,000 100
Nat Union Bank
300,000
363,268 s3,492,588 100
People's Nat, Roth
2,000,000 4,129,397 35,737,000 100
Second Nat Bank
Web & Atlas N Bk_ 1,000,000 d1,520,497 11,927,000 100
American Trust Co 1,000,000 2,598,134 23,361,919 100
Beacon Trust Co
600,000 1,275,427 14,150,650 100
Boston S Dep dz Tr 1,000,000 3,252,473 12,617,906 100
Charlestown Tr Co
200,001
53,472 1,143,317 100
Columbia Trust Co
100,000
66,694
970,787 100
Comm'w'Ith Tr Co_ 1,000,000
872,999 21,828,105 100
Cosmopi'n Tr Co.._
200,000
123,441 4,814,463 100
Dorchester Tr Co__
300,000
116,410 2,155,711 100
Equitable Tr Co____
200,000
81,467 2,003,856 100
600,000
Exchange Trust Co
500,101 5,104,107 100
Federal Trust Co__ 1,000,000
394,124 8,191,455 100
Fidelity Trust Co__ 2,000,000
541,794 5,344,623 100
200,000
Hanover Trust Co..
59,790
771,977 100
Hyde Park Tr Co__
200,000
42,704 1,196,309 100
International Tr Co 1,500,000 1,969,334 21,375,197 100
Jamaica Plain Tr _
200,000
557,881 100
23,577
200,000
Liberty Trust Co.._
361,504 3,462,934 100
250,000
Market Trist Co....
1,693,377
266,902
100
Massachusls Tr Co
500,000
404,480 6,986,763 100
Metropolitan Tr Co
300,000
355,617 4,694,129 100
New Eng Trust Co_ 1,000,000 2,943,771 21,430,989 100
Old Colony Tr Co__ 6,000,000 8,541,677 134635010 100
Old South Tr Co__
200,000
77,420 1,228,318 100
Prudential Tr Co.._
200,000
51,903
938,467 100
Puritan Trust Co200,000
212,447 2,110,133 100
100
200,000
South Boston Tr C.
1,223,227
64,759
State St Trust Co.._ 1,000,000 1,925,952 23,280,678 100
Tremont Trust Co..
200,000
72,291 1,658,212 100
1,000,000 1,157,537 7,075,109 100
U S Trust Co
Per share.
115 120
160
416 420
220
260
300
400
188
190
140
265
206
355
275
400
125
155
160
200
120
225
265
325
425
190
200
145
275
210
365
300
130
130
118
140
135
125
210
105
225
160
220
110
250
1'70
185
400
240
110
190
245
120
250
110
260
115
125
300,000
100,000
220,194 1,665,381 100
37,992
588,193 100
BrocktonBrockton Nat Bank
Home Nat Bank__
Plym'th Co Tr Co_
300,000
500,000
100,000
371,507 3,762,719 100
406,191 4,513,042 100
102,761 3,509,664 100
CambridgeCambridge Tr Co__
Central Trust Co-Charles illv Tr Co_
Harvard Trust Co_
100,000
200,000
200,000
200,000
188,474
463,931
235,376
318,659
E. CambridgeLechmere Nat Bank
100,000
Per share
225
3142,402 31,125,189 100 215
Per share.
Per
325
375
210
180
share.
375
425
225
190
Fall RiverFall Riv Nat Bank..
First National Bk_
Massasoit - Pocasset
Nat Bank
Metacomet Nat Bk
Durfee Tr Co
400,000
400,000
Per share
399,269 3,830,802 100 170
479,149 3,074,748 100 210 ........
650,000
750,000
400,000
540,169 5,593,224 100 167i -....
390,389 2,938,456 100 122A
574,627 3,559,490 100 210
FitchburgFitchbig Bk &TrCo
Safety Fund N Bk_
500,000
200,000
Per share
368,869 4,530,459 100 145 150
458,994 4,287,391 100 270 285
GloucesterCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk_
Glou S D Tr Co__
HaverhillEssex Nat Bank__
First National Bk_
Haverhill Nat Bk__
Merrimack Nat Bk
Haverhill Trust Co
100,000
200,000
174,571
440,177
135,301
325,017
'
1,575,001 1130
3,347,353
1,323,102 100
4,327,542
100,000
200,000
200,000
240,000
200,000
158,276
353,427
471,167
317,892
104,969
1,698,502
3,126,163
3,092,667
1,397,612
1,614,7331
150,000
Per share
100
100
100
100
100
300,000
200,000
350,000
230,000
240,000
100,000
d266,000 d2,100,000
d81,309 d1,666,390
553,297 3,478,633
d127,759 d463,277
96;000 2,838,000
34,790 2,001,747
200,000
200,000
200,000
250,000
100,000
200,000
412,707
130,399
8185,220
313,331
284,241
332,272
,
Per share.
2,279,473
1,558,436
4,759,194
5,288,015
3,783,171
3,202,219
33,200,549
2,103,462
3,685,662
6,469,120
100
100
1.00
100
Per share.
100 107
100 95
98
100 190
100 94
100 z95 102
100 90 100
100
100
100
100
100
100
Per
230
140
150
175
300
210
share.
202
330
235
200,000
Per share.
133,147 1,572,765 100 120
SalemMerchants Nat Bk_
Naumkeag Tr Co._
Salem Trust Co•__
200,000
250,000
200,000
Per share.
No mina! price.
317,166 2,227,131 50 90 -.210,467 3,953,394 100 145
30,447 1,473,884 100 75
500,000
340,529 3,420,073
400,000
520,674 5,031,417
500,000
944,894 6,750,929
500,000 3812,064 39,148,571
350,000
126,760 2,0Z8,747
500,000 1,113,570 0,671,716
500,000 1,018,397 9,930,933
,
100
100
100
100
140
185
235
238
130
100 235
100 300
200
240
240
240
Per share.
200,000
300,000
Worcester200,000
Mechanics' Nat Bk
Merchants' Nat Bk.
750,000
Park Trust Co.......
300,000
Worcester Bk Tr Co 1,250,000
863,405 100
175,144
156,907 2,781,411
451,474 9,257,324
820,397 13,891,188
126,689 3,601,722
760,277 22,023,733
100
100
100
100
Per share.
225
210
145
200 225
Bay Citylay City Bank_-__
'eopie's Commercial dr Say Bank
Per share.
250,000
299,837 2,816,913 100
400,000
525,276 5,670,707 100
*125
Per share.
100
100
100
100
2 17,862
9,467
75,497
245,991
MICHIGAN-Nat. banks Auv 31; State institutions latest returns.
BeverlyBeverly Nat Bank..
Beverly Trust Co.._
2,556,710
6,710,972
2,313,398
3,526,770
375,000
200,000
100,000
300,000
PeabodyWarren Nat Bank..
,
TauntonMachinists' Nat Bk
Bristol County Tr..
_
$
3242,220
3368,691
3112,362
297,127
Per share.
New BedfordFirst National Bk_ 1,000,001 1,160,442 2,292,476 100 145
Mechanics' Nat Bk
600,000
844,971 4,123,916 100 165
Merchants' Nat Bk 1,000,000 1,403,417 4,107,621 100 194
N Bed S D & Tr Co
200,000
346,567 3,190,637 100 260 _--
SpringfieldChapin Nat Bank__
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank...._
Commercial Tr Co
Springfield 8 D & T
Union Trust Co.__
130
165
170
2
32,506,139 100
34,220,955 100
31,065,300 100
4,101,722 ......
500,000
200,000
100,000
500,000
Ask.
I
Per ,share.
125
185 190
100 115
160
DetroitLmer State Banklank of Detroit
;antral Say Bank '
:omm'w'Ith Saw Bk
)etrolt Sav Bank)1me Says Bank__
Pirst & Old Nat Bk.
Ptrst State BankWere,' State Bank
derchants' Nat Bk
,Tat Bk of Com'ce.
'eninsular State Bk
'eople's State Bank.
Jutted Sayings Bk.
ArayneCofloSayBk
3etroit Trust Co...
lecurity Trust Co..
jnion Trust Co..._
500,000
500,000
500,000
500,000
750,000
1,000,000
8,000.000
500,000
250,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000
191,392 7,035,092
228,920 10,647,276
367,971 11,392,760
115,274 2,382,907
1,259,597 17,247,836
1,350,530 28,419,401
3,714,232 61,909,018
267,999 8,052,932
76,420 2,505,071
633,742 9,753,005
1,090,266 20,371,265
1,144,367 23,274,714
4,202,441 77,505,723
168,244 4,923,970
4,238,789 49,017,121
2,468,120 g7,923,333
1,005,909 g4,081,197
800,749 g5,393,724
Per share.
100
160
100
272
100
320
100
109 275
100
282
187
100
197
100
100 128
100
160
100
185
100 -__ ._ 226
100 268 277
100
100
100 376 400
100 267
180
100
:.
Per share.
Grand Rapids100
1,910,652
111,076
200,000
3ity Tr & Say Bank
66,847 2,466,123 100 225
300,000
)om'cial Say Bank
287,941 3,382,915 100 200
300,000
zourth Nat Bank...
358,777 7,906,377 100 150
lr Rap Nat C'y Bk 1,000,000
389,133 6,880,968 100 250
400,001
lr Rapids Saw Bk.
730,229 8,010,279 100 240
500,000
Kent State Bank....
800,000 1,066,367 7,865,263 100 200
)1d National Bank_
153,837 1,748,514 100 300
100,000
)
eople's Say Bank..
169,540
436,505 100 150
300,000
)rand Rapids Tr Co
925,209 g1,372,386 100 700
200,000
Alchigan Trust Co
I
Saginaw3ank of Saginaw
3oinmerclal Nat Bk
kmer State Bank
?eople's Say Bank.
3ecocui Nat Bank
500,000
100,000
100,000
100,000
500,000
882,077 11,093,766
876,195
105,017
61,555 2,499,968
122,717 1,543,485
778,499 6,339,291
*
100
100
100
100
100
Per share
____.
*Sale price. a Capital to be increased. b New stock. 6 Capital paid in; authorized amount is larger. k This is the so-called "weekly
deposits," now forming capital on which dividends are paid. X Ex-dividend. 1 Last sale. n March 5 1917. • Aug. 311018.d May 10 1918.
Includes
trust deposits. h Sept. 12 1916. e March 4 1918. s June 29 1918. a June 19 1918.
•
*
OCT., 1918.]
BANKS AND TRUST COMPANIES
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
minnesoTA-Nds. banks Aug. 31; State institutions latest returns.
Surplus
Gross
Capital. ct Profits. Deposits. Par. Bid. Ask.
Aug. 31; State institutions latest returns.
ourprus
Ur088
Capital. it Profits. Deposits. Par. Bid.
MONTANA-Nat. banks
Ask.
Per share.
DuluthButte$
Per share.
$
$
Amer Exch Nat Bk 1,000,000 1,710,207 13,075,074 100 260
First Nat Bank..
300,000
755,864 7,884,919
377,968 4,879,479 100 140
500,000
200,000
78,477 1,349,304
City National Bank
Miners SBk &TCo
First National Bank 1,000,000 2,088,097 15,640,732 100 300'
200,000
527,497 51,692,187
Silver Bow Nat Bk_
4.
256,892 3,703,766 100 150
500,000
Northern Nat Bank
100,000
430,207 5,942,927 100
Daly Bank & Tr Co
Per share.
MinneapolisHelenaNoes inal.
238,547 1,617,935 100 100 106
800,000
Bankers Nat Bank
200,000
Amer Nat Bank__
238,670 4,703,739 100
First & Baur Nat Bk 5,000,000 5,719,604 60,100,730 100 200 270
250,000 5158,367 52,542,996 100
Nat Bk of Montana
221,097 3,983,426 100 220
200,000
150,000
North Amer Bank67,1201 1,501,171 100
Montana Tr &SaBk
320,299 6,866,895 100 260'
250,000
HennepinCoSay Bk
200,000
100,000 1,850,000
Conrad Tr & S Bk.,
77,672 1,492,169 100 115 120
300,000
Union Rk & Tr C,In
250.000
403.797 3.278.171 ton ----------Mercantile State Bk
74,030 1,181,996 100 175
100,000
March dr Mfg St Bk
NEBRASKA-Nat.. banks Aug 31; State institutions latest returns.
123,707 2,800,449 100 120 125
500,000
Metrop Nat Bank._
3,064,329
4,000,000
44,883,675 100 a250 260
Northwest Nat Bk.
LincolnPer share.
86,722 3,372,096 100- -- 165
300,000
St Anth'y Falls Bk_
150,000 5106,667152,676,363 100
Central Nat Bank_
457,042 13,351,792 100 177 180
1,000,000
Midland Nat Bk
587,990 54,234,394 100
300,000
City Nat Bank__
62,379 1,627,127 100 250
100,000
South Side State Bk
500,000
432,739 5,267,711 100
First Nat Bank____
80,379 1,833,771 100 140
100,000
Union State Bank..
53,497 1,414,429 100
100,000
First Say Bank__
793,839 3,932,326 100
Minn L'n & Tr Co.. 1,000,000
242,222 3,931,994 100
200,000
Nat Bk of Com'ce_
Per share.
St. PaulOmaha400,000
185,677 4,217,794 100 145 160
American Nat Bank
300,000
151,503 2,519,462 100
Corn Each Nat Bk_
500,000
244,907 6,917,976 100 150 160
Capital Nat Bank..
500,000 1,135,36016,794,696 100 275 ----First Nat Bank__ __
First National Bank 3,000,000 2,796,770 45,460,134 100
723,422 13,449,797 100
Merchants' Nat Bk 1,000,000
----Merchants' Nat Bk 2,000,000 2,146,921 22,478,912 100 235 240
154,190 3,144,964 100
200,000
Nebraska Nat Bank
100,000
25,000
610,000 100
Metropolitan Bank
Omaha Nat Bank_ 1,000,000 1,251,307 25,694,477 100 250
5151,067
52,141,976
400,000
100
140
145
Nat Bank of Comm
300,000
68,904 4,101,883 100
State Bank
127
169,297 1,536,734 100
100,000
Central Bank
900,172 19,290,495 100
U S National Bk___ 1,100,000
167,079 4,572,113 100 200 220
350,000
Stock Yards Na,t Bk
South OmahaPer share.
250,000
446,699 2,903,915 100 250
Capital Tr & Say Bk
213,749/ 8,910,812 100
500,000
Live Stock Nat Bk_
750,000
858,104 10,743,701 100 212 250
Stock Yds Nat Bk_
jAIS5N-;1(i.•1-Nat. banks Aug. 31; State snstitutiona latest returns.
200.000
Paekers Nat Bank.
159,037 4,175,942 100 150
Per sharei
Jackson198,867 .1,658,807 100 ----200,000
Capital Nat Bank
NEW
11PS HIRE-Nat. banks Aug. 31.
23,642
50,000
604,297
CitizensSayBk & Tr
ManchesterPer share.
100,000 5173,276 51,107,962 100
First Nat Bank-200,000
492,699 3,016,135 100
Amoskeag Nat Bk_
550,196 51,119,055
200,000
Jackson-State N Bk
199,012
150,000
1,416,054
100
First
Nat
Bank__
64,729
5,295,012
250,000
Merch Bk & Tr Co..
150,000
257,662 2,095,117 100
Manchester Nat Bk
Vicksburg150.000
76,197 1,018,495 100
Merchants Nat Bk_
6,262
150,000
637,444 100
Amer Bank & Tr Co
54,892
100,000
282,803 100
Citizens' Nat Bank
NEW JERSEY-Nat. banks Aug. 31; State institutions latest returns.
77,307
50,000
1,455,766
100
City Say & Tr Co....
Atlantic CityPer share.
180,322 1,544,430 100
300,000
First Nat Bank..
50,000 5561,427 52,623,499 100
AtlantleCity NatBk
5,800
60,000
267,300 100
Home Savings Bk_ _
200,000 5111,990 5793,032 100
Boardwalk Nat Bk..
100,000 5402,986 51,700,163 100
Merchants' Nat ilk
100,000 5108,140 51,386,976 100
ChelseaNat Bank_
MIbSOURI-Nst. oninks Aug. 31; State institutions latest returns.
302,249 2,163,681
100,000
Second Nat Bank__
100,000 5169,576 51,226,430 100
Per share. Union Nat Bank_ ...
Kansas ...;tty 509,072 2,751,900 100
100,000
25,7971
AtlanticS D it Tr Co
150,000
636,971 100 140
Central Exch Bank
429,102 2,773,694
23,964
100,00U
600,000
645,169 100 140
City Centre Bank.. _
- Guarantee Trust Co
136,197 1,537,129
514,909 10,565,740 100 500
200,000
250,000
Equitable Trust Co
Com'wealth Nat Bk
205,349 1,451,190 100
163,701 13,113,211 100 225
Marine Trust Co.._
100,000
Drovers' Nat Bank 1,000,000
BayonneFirst Nat Bank..___ 1,000,000 2,794,467 45,158,087 100 650
164,000 3,736,364 100
200,000
90,107 2,935,961 100 210
Bayonne Trust Co..
200,000
Gate City Nat Bk_
500,000 1,337,121 15,314,705 100 675 756- Mechanics'Tr Co_ 368,590 8,333,411 50
200,000
Int-State Nat Bank
20,697
100,000
900,190 100 175
BridgetonMerchants' Bank.._
122,237 5,721,948 100 166
264,637 1,821,434
500,000
Bridgeton Nat Bk_
100,000
Midwest Nat Bank
579,067 2,149,701
538,467 13,306,438 100 168 172
Cumberland Nat Bk
150,000
National City Bank ,500,000
84,637
916,182
187,086 8,832,390 100 160
Farm dr Mer Nat Bk
150,000
Nat Reserve Bank.. 1,000,000
178,374 1,104,427
866,492 19,807,194 100 227 230
Cumberland Tr Co..
150,000
New Eng Nat Bank 1,000,000
100,000
73,904 1,324,799 100 215
CamdenPer share.
Produce Exch Bank
199,324 4,224,369 100 210
125,867 1,603,160 100 175 190
100,000
200,000
Camden Nat Bank_
Security Nat Bank..
375,747 5,368,868 100 *202
First Nat Bank__
200,000
Southw Nat Bank of
651,690 7,480,817 100 220
4,000,000 1,649,210 56,315,000 100 253 260
500,000
National State Bk..
Commerce
65,179 5,015,437 100 170 176
200,000
886,940 8,607,206 25 *100
500,000
Camden S D & T Co
Traders' Nat Bank_
67,634 1,038,993 100 200
165,144 2,505,094 100 *250 260
100,000
100,000
Broadway Tr Co.._
State Bank
149,672 2,410,716 100 235
200,000
321,967 2,794,686 25 4196 110
100,000
Central Trust Co.._
Stock Yds Nat Bic_
165,191 2,261,045 100 225
250,000
76,344 1,438,840 100 160 170
Merchants'Tr Co.._
100,000
Western Exch Bank
72,470
100,000
212,162 3,306,700 100 *285 300
100,000
Security Trust Co_
Westport Ave Bank
900,400 100 285
134,294 1,944,379 100 *225
West Jersey Tr Co..
100,000
Commerce Tr Co.._ 1,000,000 1,153,799 29,711,104 100 325
Bast OrangeFidelity Trust Co.._ 1,000.000 1,130,277 11,722,266 100 n340 350
6,342
250,000
28,540 1,174,892
East Orange Bank
50,000
Liberty Trust Co
787,142 100 150
112,776 1,977,724 100 270 275
200.000
316,272 6,031,001
150,000
Say Inv & 'Fr Co___
Mercantile Tr Co.._
60,867 2,419,928 100 200
200,000
271,125 4,716,576
200,000
Essex County Tr Co
Peoples Trust Co.._
387,032 2,764,113 100 270
267,500
ElizabethPer share.
Pioneer Trust Co_ _
86,742 2,571,794 100
83,220 3,299,989 50 140
250,000
50,000
Elizabethport B Co
Fidelity Sava Tr Co
868,314 6,293,784 50 140
350,000
St. JosephPer share. National State Bk_
39,049 1,077,439 100
200,000 5140,469 54,007,809 100
100,000
Elizabeth Tr Co
Burnes Nat Bank401,660 6,465,611 100 340
500,000 5447,744 55,958,401 100
300,000
Linton Co Trust Co
First Nat Bank
200.000 5215,777 57,235,362 100
Per share.
HobokenAmer Nat Bk
250,000 4,500,000 100
637,307 8,138,048 25 92 100
220,000
250,000
First Nat Bank__
St Jos Stk Yds Bk.
283,910 6,035,479 100 390
250,000
200,000 5290,947 57,481,423 100
Second Nat Bank__
Tootle-Lacy N Bk_
64,237
589,627 100 150 WC
38,697 1,403,743 100
100,000
50,000
Columbia Tr Co_.._
First Trust Co
177,194 2,972,408 100 250
43,545
100,000
100,000
Hoboken Trust Co..
Missouri Val Tr Co
965,459 100
St. LouisPer share. Hudson Trust Co.._ 1,000,000 1,423,279 19,455,714 100 400 430
100,000
144,143 2,775,728 100 175
200,000
33,191
Jefferson Trust Co..
Baden Bank '
941,547 100 135
125,762 2,276,724 100 250
2,000,000
100,000
800,994 15,789,198 100 102 103
Steneck Trust Co..
Boatmen's Bank..
200,000
602,424 4,035,777 100 325
938,717 23,030,463 100 375 400
600,000
Bremen Bank
Trust Co of N
100,000
143,491 2,081,899 100 230
Per share.
Cass Avenue Bank..
Jersey City86,091 1,061,760 100 185
100,000
353,490 14,493,949 100
Central Nat Bank_ 1,000,000
Claremont Bank_....
134
100,000
106,767 1,623,619 100 250
400,000 1,334,567 10,000,287 100 320
Chippewa Bank..
Pirst National Bank
'600,000
840,270 7,176,789 100 -250,000 t782,764 t5,289,251 100 390 iher
Franklin Bank..
Hudson Co Nat Bk
305
100,000
55,700 1,560,244 100 220 240
d48,744 52,062,144 100 100 120
200,000
Grand Ave Bank
Merchants' Nat Bk
500,000
560,792 5,604,611 100 240 260
1,000,000 2,533,127 25,762,668 100 400 420
Internat Bank St L
Comml Tr N
200,000
37,689 2,086,216 100 80
86,629 2,430,417 100 210 275
100,000
Jefferson Bank.._ _ _
Greenv Bk & Tr Co
800,000
422,497 12,120,919 100
454,627 4,068,480 100 300 320
Lafayette So Sid e Bk
150,000
Lincoln Trust Co_..
288
1,500,000 1,399,092 12,928,725 100
98,000 3,336,775 100 200
100,000
Mercantile Tr Co__
Liberty Bk o t
200
100,000
18,232
...
Lowell Bank..
N J T On & Tr Co_ 1,000,000 1,262,892 12,248,945 100 320 aio
814,234 100 00 100
250,000
, 74 2,221 230 100 175
135,000 4,407,955 100 65
Manchester Bank....
300,000
Union Trust Co.....
75
Mech-Amer Nat Bk 2,000,000 2,870,527 37,042,710 100 23834 242
Long Branch100,000 8205,000 31,000,000 100
Citizens' Nat Bank
March Laclede Nat 1,700,000 1,815,199 14,947,589 100
250
38,632
Long Branch Bkg Co
100,000
723,789 50
Nat Bank of Comics_ 10,000,000 3,844,407 59.089,909 100
116
150,000
32,917 1,541,723 100
Per share.
MorristownNight Ar Day Bank..
200,000
633,724 5,663,720 100 300 320
242,994 3,147,289 100
First Nat Bank_ _
200,000
1 225
Northwest'n Bank.
68,881 2,566,139 50 125 150
200,000
National Iron Bk_
St Louis Union Bk_ 2,500,000 2,921,427 32,951,607 100
100,000
168,091 1,978,295 100 300
49,397
742,872 100
150,000
1130
American Trust Co
South'n Corn & Say
600,000
449,047 7,150,635 100 300 350
Morristown Tr Co..
190
State Nat Bank.. _ - 2,000,000 1,005,094 12,850,934 100
Per share.
Mt. HollyThird Nat Bank.... _ 2,000,000 2,291,294 43,167,176 100 237
715,067 6,688,097 100
879,013 8616,131 25
100,000
Mt Holly Nat Bank
198
United States Bank 1,000,000
181,999 6,152,662 100
129,292 1,028,489 50
100,000
Union Nat Bank_
American Trust Co 1,000,000
100,000
118,960 1,428,020 100 185 205
80,744
754,617 100
200,000
Farmers' Trust Co..
B'way Say Tr Co.100,000
29,191
Per share.
612,100 100 125 135
NewarkChouteati Trust Co
100,000
8,252 1,138,155 100 110 120
300,000
129,031 5,147,792 100 109
American Nat Bank
City Trust Co_ - 36,700
100,000
200,000
70,107 2,259,644 100 105
Br'd & Market N B
Easton-TaylorTrCo
446,560 100 115 125
31,994 1,713,046 100 k125 150
200,000
350,000
452,829 3,279,234 100 240
Mfrs' Nat Bank......
Farm & Mar Tr Co..
100,000
17,102 1,063,862 100%100 118
819,197 6,137,678 100 240
500,000
Merchants' Nat Bk
leff-Clravols Tr Co.
43,534
100,000
882,801 100 115 120
Nat Newark &Essex •
Laclede Trust Co....
4,889
50,000
2,000,000 2,114,376 27,404,160 100 310 320
306,843 100
Bkg Co
Meramec Trust Co.
50
500,000
672,199 4,941,096 100 200 210
Mercantile Tr Co... 3,000,000 6,910,000 36,606,368 100 338
National State Bk_
Mies Vail Tr Co - 3,000.000 5,455,610 20,456,134 100 265 275
200,000
366,602 5,471,393 100 350 370
North Ward Nat B
95,744 1,323,596 100 190 200
Nor St L Say Tr Co
100,000
Union Nat Bank- 1,500,000 2,489,901 20,094,023 100 335
business 100
St L Union Tr Co.... Does no banking
100,000
65,877 1,864,172 100 180
3023i City Trust Co
14,276
100,000
717,234 100 100 110
Savings Trust Co..100,000
69,947 2,062,949 100 150
Clinton Trust Co.._
33,617 1,457,189 100 165
South Side Tr Co
200,000
Federal Trust Co.. 1,000,000 1,153,067 7,385,133 100 210
9,689
677,363 100 80
Vandevettter Tr Co
50,000
Fidelity Trust Co... 3,000,000 3,081,909 24,746,787 100 390
85
30,959
West St L Trust Co
755,470 100 110 120
100,000
200.000
260,007 5,079,661 100 230
Ironbound Tr Co•Sale price. a Capital paid in; authorized amount is larger. g Amount paid In. k Navy stock. s Ex-dividend. y Capital to be Increased.
dJune 29 1918. e Sept. 17 1918. n Including 171
Sty. & Tr. stock. I Last sale. r April 25 1917. s June 20 1918. tMay 10 1918. s Mar 4
1918. h Dec. 311915. a Includes Minn L. & Tr. stock.
BANKS AND TRUST COMPANIES
60
VOL. 107.
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns
NEW YORK-(Continued.)
NEW JERSEY-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Newark (Con.)
Newark Trust Co-Spegfld Av Tr Co..
Washington Tr Co_
West Side Tr Co...._
Now Brunswick
Nat Bank of N J___
People's Nat Bank_
New Bruns Tr Co__
PassaicPassaic Nat Bank__
Hobart Trust Co__
Passaic T & S D Co
People's Bk&Tr Co
$
100,000
100,000
200,000
200,000
$
20,000
54,579
116,919
400,304
250,000 1
100,000
100,000
588,004 7,508,371 100
175,124 2,269,124 100
115,794 2,901,227 100
200,000
100,000
200,000
200,000
518,930
156,679
320,999
365,539
PatersonPint National Bank
500,000
Paterson Nat Bank
300,000
Second Nat Bank__
250,000
Paterson Say Inst._ 1,000,000
Citizens' Trust Co_
150,000
Franklin k' rust Co_
150,000
Hamilton Trust Co
500,000
Paterson 8 D&TrCo
300,000
17E3 Trust Co
350,000
$
1,400,000
1,619,462
1,404,716
4,605,290
3,404,910
2,110,964
6,414,255
4,936,460
100
100
100
100
share.
share.
300
290
Per share.
100 275
100
100
100
670,142 4,457,170 100
n544,511 n3,951,339 100
369,440 6,107,709 50
632,633 15,629,995 100
229,140 4,764,972 100
96,369 1,628,637 ......_
450,666 6,993,875 100
472,634 4,123,170 100
485,239 7,909,767 100
PlainfieldCity Nat Bank
First Nat
._
Plainfield Bank_Trust Co
State Trust Co..
150,000
200,000
300,000
100,000
TrentonBroad St Nat Bank
First Nat
__
Mechanics'
Nat Bk
Bank..Trenton Bkg Co.._..
Mercer Trust Co__
Trenton TJa3 D Co
250,000
438,114 4,824,026 100
500,000 n544,297 n5,386,009 100
500,000 1,316,974 11,707,075 50
500,000
758,176 6,409,687 50
100,000
180,974 2,729,293 100
200,000
309,947 4,813,286 100
278,676
130,904
359,144
79,977
Per
100
120
160
270
Per
295
285
Per
245
310
190
350
275
170
340
330
375
share.
260
.-200
350
400
3,932,704
4,272,527
7,297,190
1,744,769........
21231
280
NEW YORK-Nat bks.(except N.Y.City) Aug.31; State inst.latest returns.
AlbanyPer share.
First Nat Bank__
600,000 n545,987 n8,271,398 100 170 180
Mech & Farmers...
250,000 1,060,720 1,906,445 100 550
Nat Commercial Bk 1,000,000 2,085,520 25,490,123 100 340 344
N Y State Nat Bk_ '500,000 8553,931 825737171 100 280 290
&lbany Trust Co__
400,000
294,257 8,951,419 100 170 175
Union Trust Co_...
250,000
558,920 5,557,705 100 350
AuburnDayuga Co Nat Bk
at Bk of Auburn..
kuburn Trust Co....
200,000
200,000
150;000
311,762 1,597,174 100
97,529 1,749,000 100
223,047 3,672,134
BinghamtonDitizens Bank
Dity National Bank
First Nat Bank
E'eople's Trust Co
100,000
200,000
400.000
500,000
67,420
284,40
209,304
107,877
Per share.
1,147,207
1,687,636
3,996,948
3,879,024
100
100
100
100
Per
148
200
160
120
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
share.
152
212
170
135
Brooklyn-Depo sits of Broo klyn banks are reportc d net and ar e of
date Sept. 28 19 18. Burpl u3 and pro fits are of date Aug. 31
1918 for Nation at and Sep t. 10 or St ate Banks.
Per share.
Bank of Coney Isl'd
100,000
61,721 v2,719,966 100 140 155
First National Bk
300,000
681,700 6,442,000 100 260 270
3reenpoint Nat Bk
200,000
222,600 £2,323,700 100 150 165
FIIllside Bank
100,000
e43,300 €878,000 100 110 120
Homestead Bank
200,000
110
68,624 v1,097,260 100
Mechanics' Bank.... 1,600,000
62
874,500 25,878,000 50 57
Montauk Bank__
100,000
54,200 v1,190,300 100 87
95
Nassau Nat Bank__ 1,000,000 1,174,800 10,419,000 100 200 207
National City Bank
300,000
584,700 6,293,000 50 t133 138
North Side Bank__
200,000
215,862 5,386,000 100 175 200
People's Nat Bank..
200,000
181,760 £3,178,900 100 130 140
Ridgewood Nat Bk
100,000
136,500 £3,292,700 100
Brooklyn Trust Co_ 1,500,001 2,368,19, 34,283,474 100 485 500
Franklin Trust Co_ 1,000,000 1,145,914 19,806,339 100 225 235
Hamilton Trust Co
500,001 1,028,544 7,690,743 100 240 260
Kings Co Trust Co_
500,000 2,703,247 21,915,736 100 620 650
Wanufact'rs' Tr Co 1,000,001
775,667 20,816,166 100 160
People's Trust Co.._ 1,000,000 1,335,887 27,429,279 100 270
BuffaloPer share.
Bank of Buffalo__ 1,000,000 1,436,767 25,078,101 100 300 310
Liberty Bank --_
500,000
695,991 17,852,666 100 350
Wanuf dr Trad Nat 2,000,000 2,107,567 38,199,440 100 280 290
Marine Nat Bank_ 5,000,001 34,568,933 855771357 100 305 315
Market Bank
100,000
78,292 3,186,720 100 215
People's Bank
600,000
871,921 14,660,472 100 250
Un Stock Yds Bk__
250,000
168,776 6,384,795 100 150 __.Bankers Trust Co_ 2,000,000
844,297 16,482,726 100 190 195
Buffalo Trust Co__
500,000
500,000 9,392,995 100 230 235
Ditiz Com'l Tr Co.. 1,250,000 1,402,971 17,563,763 100 230 235
3ity Trust Co
500,000
367,714 0,986,197 100 195 205
Fidelity Trust Co
500,000
508,977 13,869;917 100
250
ElmiraPer share.
Werchants' Nat Bk
250,000 n128,757 n1,158,736 100
iecond Nat Bank__
400,000
543,839 5,715,724 100 ........_ --.3hemung Can T Co
600,000
523,317 5,809,300 100
New York City- Deposits of N. Y. City banks are repo rted net and
are of date Sept. 28 1918. Surplus an d profits or a of dateAu g. 31
1918 for Nation al andSept. 10 for State Banks. A disi dend re cord
of banks and trust comp anies in N ew York City an d Broo klyn
may be found in our "Ry.
and Ind." Sec., page 213
kmerica. Bank of.... 1,500,000 6,762,902 25,319,900 100 480 495
km Exch Nat Bank 5,000,000 5,991,400 00,981,000 100 215 222
ktlantic Nat Bank_ 1,000,000
905,100 14,847,000 100 167 175
Bank of Cuba
100,000
85,600 v1,225,700 100 1'7'7 187
Bank of Europe
150,000
97,100 v3,405,000 100
Bank of U S
200,000
200,276 v4,564,734 100 500
3attery Pk Nat Bk. 400,000
599,800 7,396,000 100 190 200
3owery Bank
250,000
819,300 4,613,000 100 400
Iroadway Cent Bk
100,000
40,527 v1,556,719 100
3ronx Borough Bk_
150,000
71,500 v2,372,400 100 125 175
Ironx Nat Bank__
200,000
223,460 £1,915,200 100 150 165
3ryant Park Bank_
200,000
145,400 v2,199,000 100 150
3utch & Drov Nat_
300,000
103,100 2,234 000 25 18
23
lbaseNational Bk_ 10,000.000 14,591,000 294946000 100 347 360
,:eat Mercantile Bk
100,000
51,884 1,015,431
$
N. Y. City (Con.)
$
$
Chatham & Phenix
National Bank.... 3,500,000 3,033,700 84,618,000
Chelsea Exch Bank
400,000 8118,822 85,326,100
Chemical Nat Bank_ 3,000,000 9,557,700 64,166,000
Citizens' National_ 2,550,000 3,034,900 31,098,000
City Bank, Nat'l.... 25,000,000 46,572,400 574126000
Coal & Iron Nat Bk_ 1,000,000
974,500 14,379,000
500,000 1,081,791 10,623,000
Colonial Bank
Columbia Bank
1,000,000
632,719 12,930,000
Com'ce, Nat Bk of.. 25,000,000 23,745,400 321868000
Commer'l Exch Bk.
200,000
880,494 5,251,000
Commonwealth Bk
400,000
840,204 6,953,000
ContinentalBank_ 1,000,000
637,384 5,217,000
Corn Exchange Bk_ 3,500,000 8,274,173 107047000
Cosmopolitan Bank
100,000
32,700 v1,455,900
East River Nat Bk_
250,000
70,600 3,102,000
Fifth Avenue Bank
200,000 2,275,320 17,054,000
Fifth National Bk_
250,000
406,800 6,340,000
First Nat Bank
10,000,000 31,189,000 143719000
Garfield Nat Bank_ 1,000,000 1,380,000 9,482,000
200,000
Gotham Nal Bank_
223,400 6,416,400
500,000
W R Grace & CoBk
755,100 4,024,000
Greenwich Bank
500,000 1,474,474 15,392,000
Hanover Nat Bank_
3,000,000 17,470,400 126655000
Harriman Nat Bk. 1,000,000 1,264,900 t28034,700
Import & Trad Nat 1,500,000 7,843,700 24,536,000
500,000
International Bank
180,700 5,509,000
Irving National Bk 4,500,000 5,828,217 05,874,000
Liberty Nat Bank_ 3,000,000 4,281,700 63,003,000
Lincoln Nat Bank._ 1,000,000 2,000,600 16,445,000
ManhattanCo,Bkof 2,500,000 7,227,747 50,956,000
Mech & Metals
National Bank_ 6,000,000 11,026,500 147284000
Merchants' Nat Bk 2,000,000 2,743,700 21,957,000
Metropolitan Bank 2,000,000 2,276,941 23,899,000
200,000
Mutual Bank
562,760 8,249,000
200,000
New Neth'land Bk.
105,002 4,166,000
N Y Co Nat Bank._ 1,000,000
361,900 10,478,000
NYNB A,Bk of_ 2,000,000 5,374,900 33,210,000
600,000 1,086,687 12,658,000
Pacific Bank
_ 5,000,000 17,923,800 160210000
Park Bank,
Produce Ex Bk,NY
Nat..- 1,000,000 1152,227
20,843,000
,
750,000 1,002,700 27,173,100
Public Nat Bank_..
Seaboard Nat Bank_ 1,000,000 3,724,817 43,802,000
1,000,000 4,011,100 14,271,000
Second Nat Bank
500,000
Sherman Nat Bank
183,800 £5,648,900
2,000,000
State Bank
405,197 30,490,000
Twenty-third W Bk
200,000
135,297 s3,983,709
Union Each Nat Bk 1,000,000 1,292,200 13,307,000
100,000
Wash H'ts, Bank of
58803;210104 2,234,000
v1,990,300
100,000
Westchester Ave Bk
Yorkville Bank
200,000
598,370 8,178,005
Bankers Trust Co_ 11,250,000 15,822,679 257418402
Central Union Tr
12,500,000 17,301,994 211020171
Co
Columbia Trust Co 5,000,000 6,895,437 89,285,316
Commercial Tr Co..
500,000
129,214 5,070,328
Empire Trust Co
1,500,000 1,514,094 43,648,290
Equitable Trust Co 6,000,000 14,208,140 206275701
Farmers' L & T Co_ 5,000,000 11,437,837 181719031
Fidelity Trust Co.._ 1,000,000 1,291,760 10,758,449
Fulton Trust Co
500,000
630,711 8,151,930
Guaranty Trust Co 25,000,000 27,084,766 570321022
500,000
Hudson Trust Co506,729 5,520,394
Irving Trust Co...... 1,500,000 1,281,201 43,247,734
Lawyers' Title &
4,000,000 5,199,700 16,126,125
Trust Co
1,000,000
Lincoln Trust Co
500,617 16,068,140
MercantileTr&DCo 1,000,000
685,297 11,052,710
Metropolitan Tr Co 2,000,000 4.402,310 37,372,888
N Y L Ins & Tr Co 1,000,000 4,356,167 24,767,179
New York Trust Co 3,000,000 10,665,270 62,279,473
Scandinavian Tr Co 1,000,000 1,805,771 25,101,228
Title Guar & Tr Co 5,000,000 11,871,074 29,517,999
Transatlantic Tr Co
700,000
480,376 6,507,871
U S Mtge dic Tr Co.. 2,000,000 4,592,443 63,821,065
Y..
of
N
U S Tr Co
2,000,000 14,472,230 44,777,106
Jamaica, L.I.
Bank of Long Isl'd_
900,000
738,406 17,074,400
First Nat Bank........
100,000
32,300 1,788,400
600,000
138,100 2,641,000
Co
Queens Co Trust
100 210 250
100 120'
100 385 395
100 212 222
100 380 385
100 205 215
100 h400
100 155 165
100 *17ox
100 390 410
100 180 190
75 100 106
100 310 315
95
100 85
25 t15
18
100 h1800 2200
100 215 230
100 890 915
100 170 185
100 200 225
100
100 330 350
100 660
100 235 245
100 475 490
100
100 p270 275
100 390 405
100 280 300
50 160 167
100 287
50 123
100 *170
100 375
100 200
100 130
100 425
50 t135
100 495
100 200
100 200
100 450
100 400
100 125
100 100
100 115
100 145
100 275
100 160
100 h275
100 350
295
128
215
140
--__ ...
510
470
425
135
108
130
155
-.175
325
360
100
100
100
100
100
100
100
100
100
100
100
380
237
00
290
327
350
205
225
308
135
335
245
100
300
332
360
215
255
312
1450
100
100
100
100
100
100
100
100
100
100
100
90
95
195
300
875
590
265
218
97
105
310
900
600
400
875
225
175
410
900
100
100 100 65
75
RochesterPer shag.
Alliance Bank
500,000
608,774 11,110,394 100 210 215
Central Bank
300,000
304,997 7,900,136 100 205 215
Citizens Bank
145
250.000
128,874 1,765,639 100
Merchants' Bank
500,000
430,699 6,852,221 100 170 180
Lincoln Nat Bank_ 1,000,000 1,875,579 17,543,289 100 215 218,
Nat Bank of Comm
750,000
880,837 9,930,310 100 155 160
Traders' Nat Bank..
500,000
374,111 7,979,846 100 150 160
Fidelity Trust Co500,00.)
427,704 8,922,912 100 176 223
Gienesee Vall Tr Co
400,000
110
566,044 7,540,270 100
Roch Tr & S D Co_
500,000
830,555 21,908,670 100 350 500
3ecurity_ Trust Co..
300,000
500
673,842 14,573,794 100
1,000.000
Union Trust Co
550,476 12,363,288 100 140 . 150
Syracuse-688,406
City Bank
First Nat Bank
1,000,000
300,000
Merchants' Nat Bk
600,000
Nat Bk of Syracuse
3alt SpringsNat Bk
500,000
300,000
Thtrd Nat Bank_,...
300,000
Central City Tr Co
500,000
3yracuse Trust Co..
Tr & D Co of Onon 1,000,000
TroyManufac'rs Nat Bk
National City Bank
Nat St Bk of Troy..
People's Bank
Union Nat Bank...._
United Nat Bank
3ecurity Trust Co..
Froy Trust Co-.-
150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000
397,371 7,796,712
722,170 9,049,138
3322,932 32,066,562
n654,969 n8,820,676
n341,677 n3,125,647
n193,177 n2,489,692
348,661 3,018,230
753,933 13,227,179
713,207 20,441,360
100
100
200
100
100
100
200
200
100
653,010 13,032,005
267,007 4,295,407
390,042 3,257,090
140,392 1,021,272
85,580 2,541,950
436,327
938,300
144,307 3,412,736
56,820 2,029,730
100
100
100
100
50
100
100
100
•Sale price. b Paid in. k Capital to be increased. x Ex-dividend. e March 30 1918. s June 20 1918.
1 LOA sale.
o Sept. 10 1918. s June 29 1918
it Nrevp stock
a April 20 1913. p Tr. cas. Includes 1-3 share Irving Trust Co. y
1918. d Apri 124 1918. n May 101918. t Dollars per share.
Ask.
Per share.
Per
145
150
200
190
150
205
270
225
Per
525
170
215
214
115
295
190
93
share.
150
160
210
200
160
155
210
280
235
share
172
22$
210
118
300
195
93
t Aug. 311018 .
r Apra 1
BANKS AND TRUST COMPANIES
OCT., 1918.]
61
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
01-110-(Concluded.)
NEW YORK-(Concluded.)
Capital.
Surplus
Gross
Profits. Deposits. Par.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per
Utica1,250,000 1,606,0471 7,840,632 100 e275
First Nat Bank_ _
600,000
865,129 2,680,909 100 210
Oneida Nat Bank.._
Utica City Nat Bk_ 1,000,000
338,191 3,134,177 100 110
Citizens' Trust Co..
500,000
616,141 10,104,393 100 290
250,000
Oneida Co Tr Co_ _
392,076 2,063,147 100
600,000
709,714 10,747,729 100 345
Utica Tr & Dep Co..
Per
Watertown100,000 c117,442 c1,435,047 100
City National Bank
250,000 r358,374 r3,498,725 100
Jefferson Co Nat B
200,000
308,339 2,254,791 100
Watertown Nat Bk
400,000
North'n N Y Tr Co
612,204 7,301,887 100
Westchester Co
Per
200,000
90,194 3,833,026 100
Mt Vernon-lst N
200,000
207,122 3,960,164 100
Mt Vernon Tr Co
New Rochelle-200,000
97,094 3,944,902 100
Nat City Bank__
50,000
North Ave Bk_ _ _
30,370
438,944
Huguenot Tr Co..
150,000
82,797 1,268,929
200,000
108,090 3,527,703 100
N Rochelle Tr Co
Ossining-4st Nat..
100,000
87,447
565,261 100
912,527 100
Ossining Nat Bk_
27,790
100,000
PeekskillWestch Co Nat....
100,000
354,392 3,910,157 50
Pleasantoville871,132
50,000
38,411
Mt Pleasant Bk_
188,427 1,118,520 100
100,000
Port Chester-1st N
300,000
64,302 1,665,704 100 105
Mutual Trust Co
60,000
c94,494 c1,000,000 100
Rye-Rye Nat Bk_ _
100,000
140,997 1,022,916 100
Tarrytown Nat Bk_
White Plains100,000
74,247 1,448,123 100
Citizens Bank.. _ _
867,042 100
100,000
130,774
Cent Bk West Co
100,000
92,767 2,156,098 100
County Trust Co
100,00
59,976 1,270,966 100
First Nat Bank.._
300,000
81,521 3,310,830 50
Yonkers-lst Nat _ _
200,000
22,647 1,937,063 100
Yonkers Nat Bk_
300,000
190,997 3,228,969 100 130
Westches'r Tr Co
Cleveland (Con.)
Clark Ave Say Bk_
Cies' Say & Loan Co
Columbia S & L Co
First Nat Bank
Garfield Say Bk Co
Lorain St Say BkCo
355
share. National City Bank
Nat Commercial Bk
Pearl St S & T Co_
People's Say Bk Co
United Bk & Say Co
share. Union
Commerce
Nat Bank
W Clevel'd Bkg Co
B'way Sav & Tr Co
Citizens' S de Tr Co
Cleveland Trust Co
First Tr & Say Bk_
Guardian Say & Tr
L Sh Bkg & Tr Co_
State Bkg & Tr Co..
Super'r S & Tr Co__
Union Say de L Co..
Woodl'd Av S & Tr
ColumbusCapital City Bank
125
Central Nat Bank_
Citizens' Tr & Say_
City National Bk__
Columbus Say Bk_
Cornmerc'l N Bank
Fifth Aye Say Bk__
Hayden-Clin N B__
Huntington Nat 13k
Lincoln Say Bk Co_
Market Each Bank
140
Nat Bk of Com'co_
New First Nat Bk_
NORTH CAROLINA-Nat.bies. Aug. 31; State institutions latest returns. Ohio National Bank
State S Bk & Tr Co
CharlotteDayton250,000
254,119 2,644,164 100 185 200
Charlotte Nat Bk_ _
Amer Nat Bk
500,000
468,041 1,974,990 100 175
Commercial Nat Bk
City National Bank
300,000
523,291 1,120,856 100 205 210
First Nat Bank_ _ _ _
Dayton Nat Bank_
200,000
330,724 1,644,270 100 225
Mer & Farm N Bk_
First Sav & Bk Co_
100,000
137,167 1,646,887 100 250
Union Nat Bank......
Fourth Nat Bank
525,000
335,083 3,412,442 100 182
188
American Trust Co
Merchants' Nat Bk
500,000
266,697 1,883,919 100 158
Independ'co Tr Co_
Third Nat Bank
50,000
390,742 100
- Winters Nat Bank_
69,699
Southern L & S Bk_
D u r hamCity Tr & Say Bk
100,000 d117,000 d1,200,000 100
Citizens' Nat Bank
Dayton Say & T Co
100,000
583,522 4,419,969
Fidelity Bank
Toledo-150,000
272,027 2,411,100 100
First Nat Bank__
Com Say B & Tr Co
50,000
41,700
650,000
Home Say Bank.._ _
Dime Say Bank Co
56,064
750,000
100,000
Merchants' Bank....
First Nat Bank__
GreensboroHome Say Bank__
400,000
138,333 3,097,733 100
Amer Exch Nat Bk
Market Sav Bk Co_
200,000
42,279 2,172,696 100
Greensboro L & Tr_
Mer & Cl'k S Bk___
100,000
34,129 1,047,584 100
Greensboro Nat Bk
Nat Bk of Com'co..
53,022
25,000
356,256 100
Textile Bank
Northern Nat Bk__
Per share. Ohio
RaleighS Bk & Tr Co_
102,467 2,049,096 100
300,000
135
Citizens 'Nat Bank..
Second
Nat Bank__
300,000 v164,617 v2,901,209 100
110
Comm'i Nat Bank..
Becur B B & Tr Co..
v154,027
100,000
Ilk
s3,494,746
Nat
200
Merchants'
100
Spitzer-Ror
T & Bk
45,297
100,000
908,994 100
Raleigh Bkg&Treo
150
Tol Say Bk & Tr Co
WilmingtonPer share. Cont'l Tr & B Bk__
45,000 3,000,000 100 110 115
200,000
Amer Bk & Tr Co_ _
Union Says Bank....
917,535 11,104,193 100 100 165
Murchison Nat 13k, 1,000,000
Youngstown135,000 1,600,000 25 75
65,000
People's Say Bank_
City Tr&Say Bank_
302,149 3,092,023 50 255
100,000
Wilm Say & Tr Co..
Commer'l Nat Bk_
Winston-Salem
Dollar Sav & Tr Co
c22,299 c714,747 100
100,000
Merchants Nat Bk_
First Nat Bank__
c28,299 c1,481,364 10()
150,000
People's Nat Bank..
Mahoning Nat Bk_
913,534 14,338,761 100
Wachovla Bk & Tr_ 1,250,000
Mahoning S&Tr Co
banks
Aug.
31;
Stat,
DAKOTA-Nat.
institutions
NORTH
latest returns.
share.
290
220
120
300
226
FargoFargo National Bk_
First Nat Bank_ _ _ _
Merchants Nat Bk_
Northern Say Bank
50,000
300,000
100,000
100,000
16,0101
347,982 100
246,076 3,780,615 100
123,2191 1,553,109 100
16,292 1,149,699 100
Per share.
Ask.
Per share.
$
$
5
200,000
66,000 2,000,000 100
y122
250,000
190,000 1,604,440 100
100,000
156,177 2,595,900 50 _____y 202
2,500,000 3,282,067 72,547,706 100 s395 397
350,000
406,469 8,550,662 100
250
200,000
190,799 3,542,693 50
y152
1,000,000
735,976 8,894,776 100 135
175
1,500,000 1,413,639 8,335,761 100 170
561,322 9,315,392 50 461
600,000
581,524 6,939,319 200 255 270
600,000
558,700 11,500,000 100 y300
500,000
4,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
500,000
250,000
500,000
856,000
350,000
3,490,269 49,755,149
13,000
950,000
607,967 8,455,914
5,031,374 57,735,735
2,652,949 53,652,667
842,714 18,361,747
3,600,137 42,910,665
233,980 16,253,406
155,327 4,522,432
1,312,420 14,241,372
442,461 1,330,322
529,940 8,207,942
100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
500,000
400,000
400,000
31,501
20,711
159,020
256,792
82,000
477,621
53,127
751,797
211,991
9,169
126,723
232,109
553,069
599,476
201,497
715,909
1,972,357
4,357,360
5,802,682
858,000
5,829,921
799,763
6,959.601
7,225,192
456,922
2,295,164
3,800,019
7,444,749
8,791,974
2,872,970
200,000
200,000
300,000
100,000
600,000
200,000
400,000
500,000
100,000
300,000
c125,990
301,964
189,376
60,727
375,779
c125,467
300,827
331,324
20,882
380,067
c1,162,566
4,584,674
2,145,126
1,631,697
2,923,446
c1,610,906
2,352,070
2,244,840
1,447,167
8,217,922
87,244 4,658,960
200,000
136,119 4,721,105
225,600
500,000 1,387,214 8,949,370
400,694 4,036,977
250,000
21,393 1,780,874
200,000
303,160 1,858,136
150,000
455,869 12,344,168
1,000,000
799,597 8,694,967
1,000,000
661,912 12,450,917
850,000
1,000,000 2,232,347 13,320,644
257,226 3,825,006
250,000
80,247 1,956,796
300,000
544,617 2,894,269
300,000
73,757 1,979,766
200,000
317,140 1,035,992
250,000
200,000
203,567 5,010,700
525,111 4,902,004
500,000
1,500,000 1,253,779 16,869,379
1,500,000 1,840,970 13,420,300
500,000
471,974 3,834,616
85,544 1,349,196
100,000
100
102
50 -100 287
100 ___ _ a470
100 267) 270
100
100 213 223
100
315
100 172
100 330
100
151
300
100
Per share.
100
100 100 110
100 95 105
100 180 200
100
100 260 280
100 140 160
100 190 225
100
100
100 190 200
100 175 200
100 225 250
100 250 270
100 120 130
Per share
100 140 145
100 295 300
100 150
155
100 155
160
100 165
170
100 146 149
100 175
180
100 175 180
100
100 205 210
Per share.
100 120
50 14.5 155
100 320
100 275 350
100 110
100 300 330
100 144
148
100 172
180
100 150
100 300 325
100 190 200
100 125
100 260 300
___
100 110
100 230 250
Per share.
100
100
100
100
100
_
OKLAHOMA-Nat onal banks Aug. 31; State institutions latest return,.
GuthrieFirst Nat Bank___ _
Guthrie Say Bank
Loran County Bk_
Oklahoma State Bk
100,000
25,000
25,000
50,000
c39,091 e1,316,906 100
725,700 100
10,750
300,000 100
7,500
525,000 100
Per share
130
110
100
110
MHO-National banks Aug. 31; State institutions latest returns.
Canton150,000
Central Say Bank.._
56,9491 2,559,546 100
Per share
McAlester240,000
City Nat Bank_ __ _
228,909 2,731,949 100
100,000
Amer Nat Bank
19,917 1,099,226 100 125
200,000
136,919. 3,490,669 100
Dhne Say Bank__ _
50,000
8,914
City Nat Bank..
622,361 100 11.5
500,000 v671,3211v7,502,119 100
First Nat Bank.._ _ _
100,000
38,612 1,672,181 100 120
First Nat B of McA
Cinch n natiPer share.
400,000
Bank......
910,797' 4,862,113 1(10 290
Per share
Atlaa Nat
Muskogee200,000
344,029 4,938,417 100 300 350
Brighton Bk&Tr Co
250,000
87,794 3,669,923 100 115
Commercial Nat Bk
125,000
62,991 1,247,171 100 150
150,000
c38,117 c1,944,697 100 110
Cinn Bk&Tr Co......
Exchange Nat Bank
250,000
Citizens' Nat Bank 2,000,0'S 2,050,988 8,514,150 101) 170 190
125,962 4,255,764 25 125
First Nat Bank__ _ _
100,000
256,544 2,150,929 100 300
100,000
v87,149 v1,143,368 100 120
City Hall Bank__
Muskogee Nat Bk
100,000
235,024 1,553,227 10 38
Columbia B & S Co
10
250,000
143,847
Co_
50
80
Per share
13k
&
S
2,924,748
Cosmop
Oklahoma City783.
100,000
28,379
719,429 100 100
500,000
164,567 9,329,102 100
C't H'sat Say Bank..
Amer Nat Bank_
50,000
24,174
90,131
2,632,268
100,000
100
115
East End Bank.._ _256,739 100 118
Farmers' Nat Bk__
368,347 2,117,925 100 110
250,000
Fifth-Third Nat Bk. 3,000,000 1,843,104 31,229,038 100 185 190
Okla. Stk Yds N.B.
3,375,149 37,536,961 100 194 200
207,699 4,538,349 100 110
300,000
First Nat Bank........ 6,000,0
Security Nat Bank_
500,000
902,332 9,062,767 100 260
9,447 1,330,126 100 12.5
100,000
Fourth Nat Bank.._
State Exch Bank
500,000
862,771 6,837,91:3 100 230 270
161,232 7,961,374 100 125
Lincoln Nat Bank_
250,000
State National Bk_
50,000
21,204
709,668 100 100 105
Home Say Bank Co
500,00
586,294 4,735,369 100 260
Market Nat Bk_ _ _
75,000
67,099
793,766 50 90
North Side Bank__
OREGON-National banks Aug. 31; State inststutions Aug. 31.
200,000
109,977 2,157,763 100 110 120
Pearl Market Bk- _ _
Per share.
200,000
99,567 1,657,478 100 110 120
PortlandPeoples Bk & Sy Co
11,112
909,477
100,000
G W Bates & Co_ _
Prov Sy 13k & T Co 1,400,000 1,143,017 9,986,230 10 23
23
106,419 3,385,928
300,000
353,944 4,475,796 100 104 110
Can Bk of Com'ce_
Second Nat Bank.... 1,000,000
30,860 1,141,195
100,000
182,177 2,194,109 100 250
Citizens Bank
200,000
Secur SB&SD Co
153,962 1,960,916 100 210 250
First Nat Bank_ _ _ _ 2,500,000 1,232,634 26,268,920
100,000
South Ohio Say Bk..
12,667
526,324
100,000
130,000 1,000,000 100 170
Hartm'n & T'mps'n
Stk Yds Bk & Tr Co
100,000
111,562 3,688,016
200,000
Hibernia Say Bank
Union S B & Tr Co.. 1,000,000 3,102,429 16,348,660 100 450
81,371 1,613,401 100 175
Ladd & Tilton Bk.._ 1,000,000 1,735,360 17,043,443
75,000
Unity Bkg & By Co
25,072
870,681
100,000
584,720 9,256,415 100 300 320
Live Stk State Bk_
Western Bk & Tr Co
500,000
301,929 13,515,149
1,000,000
N'western Nat Bk
Central Tr Co
1,000,00 1,261,069 5,339,315 100 210 230
18,700 1,442,670
100,000
Cleveland-Per share. Peninsula Nat Bank
34,071 2,530,305
100,000
141,532 2,361,336 50 215
State Bank
Amer Say Bk Co....
50,000
1,500,000 1,633,099 23,075,696 100
Un States Nat 13k
Central Nat Bank_ 1,000,000 1,172,197 17,097,976 100
225
195,549 2,036,122
250.000
Security Say &
Cleveland Nat Bk_ 1,500,000 c591,449 c7,029,637 100
140
*Sale price.
p Amount paid in. x Ex-dividend. y Last sale. d Them figures date Sept. 23.
h New stock. k Cap tal to be increased.
e June 29 1918.
s Endorsed stock Includes let Tr. & Say. Bk.
1918.
o May 10 1918.
to Oct. 311914. r Sept. 19 1918. t Jun 20 1918.
e Includes Oneida Co. Tr. Co. a Cit. Un. Corn. ate.
62
[VOL. 107.
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYL VA NIA-Nat.bke.(exe.Phila.) Aug.31; State inst. latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
AllentownAllentown Nat Bk_ 1,000,000
Merchants Nat Bk_
200,000
Ridge Ave Bank_ __
50,000
300,000
Second Nat Bank.._
Allentown Tr Co_ _
150,000
125,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
300,000
Penn Counties Tr__
AltoonaFirst Nat Bank..___
Second Nat Bank.._
Union Bank..
Altoona Trust Co.. _
Central Trust Co.._
Mountain C'y T Co
ErieFirst National Bk__
Marine Nat Bank.._
People's Bank
Second Nat Bank.._
Erie Trust Co
Secur Say dr Tr Co..
Harrisburg- •
East End Bank..-First National Bk_ _
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co....
Commercial Tr Co
Commonwealth Tr..
Dauphin Dep Tr Co
Harrisburg Tr Co.._
Security Trust Co_
Union Trust Co___
300,000
810,677 8,143,060 100
300,000 a 415,517 83,961,717 100
177,517 2,609,420 100
200,000
300,000
588,690 6,893,910 100
498,245 5,848,329 100
300,000
376,767 3,625,741 100
200,000
800,000
61,000
508,260 62,102,199
510,917 81,657,733
301,373 31,033,279
351,000 1,700,000
65,821
569,139
585,629 2,502,677
341,990 3,360,328
611,477 2,311,444
46,424 1,017,244
117,909 1,396,440
share.
*202
*90
*410
80
85
*62%
Per share.
100 325 350
100 200
100 150
100 200
100 200
30 45
50
100
25
100
25
50
100
100
100
25
100
210
160
210
210
47
Per share.
Per share.
100 110
60
390
100
70
200
300
25
1571
62%
75
1400
320
30
1130
Guar Tr dr S D Co..
Haddingt'n T&TCo
Hamilton Trust Co
Holmesburg Tr Co..
Indus'i Tr T & Say..
Integrity Title Ins
Tr & S D Co..
Kensington Tr Co..
Land Title & Tr Co
Liberty T & T Co..
Logan Trust Co__
Market St T & TCo
Manayunk Tr Co...
Merch Un Tr Co..
Mortgage Trust Co
Mutual Trust Co....
Northern Cent Tr..
Northern Trust Co..
No Phila Trust Co_
No Western Tr Co..
Pelham Trust Co..
Penn Co for Insur
on Lives dr Gr An
Penn W'h'g&SD Co
People's Trust Co..
Philadelphia Tr Co
Provident Life & Tr
Real EstTrCo, corn
do do
prof
Real Est T I dr Tr....
Republic Trust Co
Rittenhouse Tr Co..
Tacony Trust Co_
Tioga Trust Co
United Sec L I & T
Wayne June Tr Co_
West End Tr Co..
West Phila T&TCo
Per share.
1,000,000
482,419
125,000
58,622
200,000
240,547
125,000
104,272
500,000 1,326,919
6,386,702 100
1,679,975 100
1,980,492 100
760,139 50
5,253,419 50
500,000 1,599,210 5,610,858 50
200,000
213,127 4,450,067 50
2,000,000 5,387,369 15,818,765 100
500,000
527,337 2,238,126 50
1,000,000
471,014 7,464,357 100
200,000
255,901 3,779,672 35
25
250,000
262,440 1,844,201
221,249 1,912,821 100
1,000,000
40,398 25
5,579
125,000
438,038
91,169 1,020,379 50
144,096 50
134,937
1,540
500,000 2,276,602 7,937,137 100
203,333
378,936 3,412,369 50
150,000
575,694 4,110,724 50
150,000
108,167 1,025,483 100
2,000,000 5,229,547 27,139,660 100
1,000,000
76,870
489,074 50
634,450
114,909 2,120,698 50
1,000,000 5.101,343 16,389,878 100
2,000,000 6,173,717 12,034,690, 100
1,319,600 } 597,581 6,360,916 1100
1100
2,364,600
1,000,000 2,052,984 4,643,963 100
2,206,034
50
248,239
400,000
79,576 1,689,626 50
250,000
100
1,623,464
202,397
150,000
38,827 1,046,000 50
125,000
1,000,000 1,060,941 1,501,466 100
63,701
960,726 100
160,000
2,000,000 1,919,300 7,510,930 100
610,647 4,194,595 50
500,000
525,014 3,004,769
200,000
216,064
437,210
210,000
217,027 2,307,272
200,000
475,720
1,203,705
300,000
106,397
571,063
125,000
223,660 1,350,164
200,000
821,214 3,770,393
225,000
686,090
77,192
294,000
250,000 1,113,470 6,584,004
176,549 1,544,689
125,000
510,987 2.843.301
125,000
165,000 1,900,000
150,000
100
100
100
50
100
100
50
100
100
50
50
50
Philadelphia- Deposits of banks date Sept. 28 19 18
123,691 c1,917,131 50
200,000
American Bank__
180,033 c1,572,486 100
300,000
Bank of Commerce..
Bank of No Amer.... 1,000,000 2,204,709 21,815,000 100
22,879 c634,371 50
125,000
Broad Street Bank_
669,600 4,010,000 100
300,000
Centennial Nat Bk_
Central Nat Bank_ 1,000,000 4,150,047 21,929,000 100
Corn Exch Nat Bank 1,000,000 2,984,127 44,685,000 100
44,573 /875,331 50
200,000
Drovers & Mer Bk_
275,000 1,185,900 5,377,000 100
Eighth Nat Bank
First National Bank 1,500,000 2,034,514 38,858,000 100
Fourth St Nat Bank.. 3,000,000 7,304,320 61,880,000 100
Franklin Nat Bank.. 1,000,000 4,244,778 54,474,000 100
Girard Nat Bank__ _ 2,000,000 5,866,894 68,571,000 100
426,892 3,280,000 50
250,000
Kensington Nat Bk
583,729 /3,530,490 100
200,000
Manayunk Nat Bk
1,000,000 1,660,944 13,958,000 100
Market St Nat Bk_
636,046 /5,124,769 50
200,000
Nat Bk of Germ't'n
250,000 1,279,011 7,425,000 100
Nat Security Bk _ _ _
7,915,000 100
1,085,168
400.000
Bk_
National
Ninth
101,760 c1,425,627 100
150,000
North Penn Bank__
4,584,000
236,209
100,000
100
Bank
Northern Nat
894,492 5,245,000 100
200,000
Northwestern N B_
1,817,094
9,733,000
500,000
100
Bk_
Penn National
Philadelphia Nat Bk 3,000,000 7,315,917 108638000 100
527,797
2,892,000
B
500,000
100
Quaker City Nat
100,427 c1,909,999 50
300,000
Middle City Bank_
747,090 /5,463,122 100
280,000
Second Nat Bank__
335,074 2,043,000 100
150,000
Sixth Nat Bank__
264,271 4,984,000 100
250,000
Southwark Nat Bk_
160,000
200,000
861,000 100
S'western Nat Bk__
143,171 1,928,000 100
200,000
Tenth Nat Bank__
200,000
143,864 2,337,000 100
Textile Nat Bank__
941,419 8,267,000 100
600,000
Third Nat Bank......
500,000 1,235,421 10,584,000 100
Tradesmens Nat Bk_
500,000
604,292 11,593,000 100
Union Nat Bank...._
32,711 c901,264 50
100,000
West Phila Bank__
205,049 1,140,383 100
200,000
Aldine Trust Co.-65,186 1,121,320 50
125,000
Belmont Trust Co_
600,249 7,367,860 50
750,000
Cent Tr & Say Co__
162,227 2,016,766 100
200,000
Chelten Trust Co....
287,824 2,744,641 50
270,825
Colonial Trust Co_
565,647 2,920,807 100
400,000
Columbia Ay Tr Co
Commercial Tr Co_ 1,000,000 2,093,300 17,549,186 100
Corulth T Ins & T_ 1,000,000 1,351,614 6,430,041 100
Cont-Eq T & T Co._ 1,000,000 1,211,697 7,078,599 50
49,031
156,575
622,326 25
Empire Tit & T Co
163,744 1,809,339 50
300,000
Excelsior Tr &S Fd
125,500
97,697 2,173.849 100
Federal Trust Co.._
Fidelity Trust Co.... 5,000,000 16,894,994 28,522,420 100
1100
Finance Co, 1st pref a1,470,000
a1,530,000 12,312,067
786,847 000
2d pref
250,000
500,917 4,136,668 50
Frankford Tr Co_ _
359,247 6,264,720 100
600,000
Franklin Trust Co..
Germantown Tr Co 1,000,000 1,067,947 7,851,249 100
173,197 1,333,307 50
200,000
Gir'd Av T & T Co..
2,500,000 8,618,717 42,606,740 100
Girard Trust Co
Allegheny Val Bk_ _
All Nations Dep Bk
Anchor Say Bank_ _
Arsenal Bank
225
Bk of Pittsb N A__
125
142
Bk of Secured Says_
Citizens Say Bank..
187
260
City Deposit Bank..
Columbia Nat 13k_.
101
590 600
Diamond Nat Bk....
136 137
Duquesne Nat Bk_
295 300
Exchange Nat Bk_
Farmers' Dep N B..
110 112
Farmers' Dep S Bk
Fifth Avenue Bk....
Per share. First N Bk of Birm
154% First National Bk_
125
Freehold Bank..
245
German S & D Bk_
160
Germania Say Bk
275
Homew'd Peop Bk..
415
Iron&GlassDol Say
400
Keystone Nat Bank
Liberty Nat Bank..
1 430
Liberty Say Bank
1 215
Manufae'rs Bank
1 275
Marine Nat Bank
1 480
Mellon Nat Bank
Metropolitan N Bk
1 340
Monongahela N Bk
1 100
Nat Bank of Amer
1 328
1 180
Ohio Valley Bank
1 140
Park Bank
1 442
Pennsylvania N Bk
Penn Say Bank_
1 337
People's Nat Bank_
1 130
People'sSay& Tr Co
1 200
1 401U Second Nat Bank
Third National Bk_
1 331
Union Nat Bank..
1 348
Union Savings Bk
1 128
Western Nat Bank
160
Western S & D Bk
1 317
Allegheny Trust Co
1 202
1 1553i, Colonial Trust Co
.1115
Com'wealth Tr Co
Continental Tr Co
1 120
1 115X Dollar Say & Tr Co
1 250
East End S Jr Tr Co
Fidel Tit LIE Tr Co..
1 250
Franklin Say & Tr..
1 210
Haziew'd S & T Co
145
Hill Top 8 & T Co
1 160
Manchester Savings
135
80
Bank & Trust Co
Merch Say el Tr Co
1149
Metropolitan Tr Co
1 105
1 2013'
Oakl'd Say & Tr Co
1 400
People's Trust Co....
1 210
Pitt
Tr Co_
184
Po 'or Tit & Tr Co
115
Provident Trust Co
1 60
Real Est S & Tr Co
112.5
Real Estate Tr Co
South Hills Tr Co_
I 500
South Side Tr Co..
1 110
1 103
Terminal Trust Co_
1177
Union Trust Co..
1 150
Washington Tr Co_
225
West End S B dr Tr
1 75
Workingman's Say
1 800
Bank & Trust Co
Per
370
215
220
124
140
185
255
100
share.
372
218
1 119
105
1 160
162
1176
1 220
1 604
1 48034
1 103
1 150
1 120
I 643i
1 90
1 35
1 500
1 200
32 6
2
1 58
0m
111 7
1050
1 751
1 425
1 50X
1 96
1 312
62%
1 55
1 240
1 84
46080
0
031
111 11110
None! price
PittsburghLancasterConestogs, Nat Bk_
First Nat Bank.. _
Fulton Nat Bank.. _
Lancaster Co N Bk
Northern Nat Bk_
People's Nat Bank..
Farmers' Tr Co
Guaranty Tr Co......
Lancaster Trust Co
Northern Tr & 8 Co
People's Trust Co....
Union Trust Co___
Ask.
Ask.
Phila.-(Con.)
Per
133,034 4,488,988 100 198
459,054 14,110,303 100 370
39,471
496,717 50 85
690,397 4,035,842 100 400
185,812
852,549 30 78
174,174 1,683.903 25 80
672,663 2,712,269 50 325
116,794 1,130,254 50 60
150,000
440,949 2,060,691
100,000 a 248,609 81,654,770
62,511
605,717
125,000
355,414 1,903,023
250,000
161,107 1,112,919
243,000
162,962
111,074
942,792
50,000
100,000
300,000 s
100,000 s
125,00C
125,000
250,000
300,000
400,000
125,000
250,000
PENNSYLVANIA-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
80,000
75,000
100,000
100,000
2,400,000
125,000
150,000
200,000
600,000
600,000
500,000
750,000
6,000,000
100,000
100.000
100,000
4,000,000
200,000
200,000
150,000
50,000
172,700
500,000
200,000
100,000
100,000
300,000
6,000,000
200,000
1,000,000
200,000
100,000
50,000
200,000
100,000
1,000,000
3,000,000
300,000
500,000
2,000,000
1,000,000
1,000,000
250,000
700,000
2,600,000
1,500,000
450,000
1,000,000
250,000
2,000,000
175,000
165,400
150,000
50,000 1,372,854
68,649 1,136,395
397,017 2,645,272
978,344
220,791
4,111,029 46,889,778
150,330 1,795,188
647,417 8,389,:331
893,527 7,666,708
1,051,070 11,738,026
1,608,890 10,910,014
589,410 8,349,935
858,276 8,019,110
2,038,940 17,300,101
692,369 5,713,915
108,402 1,310,381
114,367 1,285,613
1,361,099 23,875,090
1,036,599
426,099
235,434 3,965,998
646,997 8,597,776
45,554 1,510,308
340,191 2,481,702
617,870 6,752,073
8140,297 c1,190,719
67,144 1,334,070
229,721 1,112,136
8132,674 81,805,917
4,398,917 98,187,333
82,197 1,411,301
1,830,9116 10,375,792
c379,197 c4,588,178
788,831
66,927
83.800 2,075,788
216,719 1,203,214
61,399 1,018,669
2,273,401 24,102,299
6,344,071 10,683,776
945,691 4,779,428
296,270 2,985,978
4,248,577 28,501,781
1,186,217 18,11:3,319
492,230 7,956,060
401,391 2,429,886
539,721 3,440,260
3,608,594 14,401,561
1,487,803 8,424,027
222,300 1,171,321
1,164,776 5,796,801
161,964 2,08(3,792
4,357,786 13,897,939
116,534 1,742,851
131,417 1,431,370
102,291 1,526,148
80
50
50
50
50
50
100
100
100
50
100
100
50
100
100
100
50
100
50
100
100
IOU
100
50
100
100
100
100
100
100
50
100
50
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
25
100
50
250,000 ' 107,339 1,693,213
731,649
22,360
125,000
678,272
40,272
125,000
285,000 3,772,311
200,000
169,301 1,630,532
250,000
2,000,000 1,910,809 14,315,093
132,905 2,356,364
486,400
717,837
105,010
150,000
73,286 2,249,107
400,000
2,000,000 1,84:3,001 3,861,629
936,914
78,067
125,000
211,929 1,964,709
300,000
29,021
463,749
125,000
1,500,000 35,624,614 90,727,923
420,299 5,288,912
350,000
407,992 2,702,370
125,000
50
50
100
100
100
100
100
100
100
100
100
100
100,000 1,251,749 6,308,758
50
100
100
80
*Bale price. a Capital pa din; authorized amount is larger. b Caoltal to be Increased. d March 5 1917. .March 4 1918. a Ex-dividend
/Last sale. .Jan. 181918. s May 101918. t Aug. 311918. c June 291918. h New stock.
OCT., 1918.]
BANKS AND TRUST COMPANIES
63
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA-(Concluded.)
TENNESSEE-Nat. banks Aug. 31; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union 13k
Neversink Bank__
Penn Nat Bank___
Reading Nat I3ank_
Schuylkill Vail Bk_
Second Nat Bank_ _
Barks Co Trust Co_
Colonial Trust Co__
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co.
Per
90
150
280
120
70
315
330
140
306
17
13
105
600
220
share.
95
155
285
125
75
:340
340
150
310
18
15
115
625
230
ScrantonPer
300,000
30,000
380,000 50
Amer Bk of Comm
Bank
.
_
394,009
Say
400,000
4,398,417
100
200
County
80,000
58,620
700,429 50 75
Electric City 13ank_
First National Bank 1,500,000 1,790,074 19,724,731 100 360
23,280
293,021 50 62
Green Ridge Bank_
50,000
_ __
Keystone
50,000
64,940
762,129 50 100
Bank-Bk
99,347 1,218,170 50 190
North Scranton
60,000
61,417
Providence Bank__
75,000
775,951 50 873
700,000
560,330 8,849,970 100 298
Peoples S & D Bk__
109,741 1,175,837 50 160
60,000
South Side Bank_ _ _
400,000 1,115,411 6,189,265 100 440
Third Nat Bank__
689,710 5,258,200 100 245
500,000
Traders' Nat Bank_
211,021 2,059,971 100 116
500,000
Union Nat Bank__
168,412 1,511,309 50 210
60,000
West Side Bank_ _ _
127,000 2,036,000 50 80
250,000
Anthracite Tr Co__
73,000 1,144,024 100 122
200,000
Lincoln Trust Co__
share.
Wilkes-BarreDime Deposit Bank
First National Bank
Luzerne Co Nat ilk
Miners' Bk of W B.
Second Nat Bank__
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
share.
100
270
134
195
360
200
300
170
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N ilk _
Williamsport N Bk
Northern ContralTr
Co
Susq Tr & S Dep Co
$
$
$
400,020
868,307 3,815,766
250,000
272,524 1,305,992
100,000
275,074 1,098,959
200,000
923,849 2,029.293
100,000
78,971
436,610
100,000 e325,974 e2,464,696
200,000
517,540 3,130,607
100,000
249,887
750,466
300,000
782,941 1,248,519
205,947 2,421,094
250,000
250,000
186,449 1,160,774
125,000
79,197 1,105,743
250,000 1,218,345 6,001,683
500,000
724,144 1,383,741
30
100
100
25
50
100
100
50
100
10
10
100
100
100
162,001 1,317,742 50
200,000
375,000 /591,867 13,811,011 100
400,000 £176,992 £2,092,409 100
750,000 2,399,474 7,267,195 50
500,000 1210,517 6,794,898 100
150,000
509,677 2,830,129 50
150,000 /809,337 £3,005,423 50
732,000 3,559,690 50
350,000
300,000 /520,837 /2,604,457 100
100,000 1199,277 /794,080 100
400,000 £1,516,924 /1,850,418 100
100,000
/136,797 /650,595 100
500,000
400,000
201,719 2,932,322 100
393,341 1,953,044 50
Per
98
260
131
190
350
195
275
165
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
205
80
380
66
110
200
92M
305
170
450
250
120
215
85
126
Per share.
Chattanooga$
ChattanoogaSay Bk
750,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr & S B
250,000
322,590 4,290,962
724,967 13,682,033
594,832 11,779,297
176,090 2,082,311
100
100
100
100
KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat 13k_
Holston Nat Bank.
Knox Co Bank & Tr
Mech Bk & Tr Co_ _
Third Nat Bank...
Union Nat Bank__ _
d22,500 d400,000
240,109 4,557,269
668,147 4,902,065
124,909 1,986,723
250,000
9,500
71,387 1,310,661
154,067 1,318,939
d81,000 d2,500,000
100
100
100
100
100
100
100
Ask.
Per share.
Per share.
100,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000
MemphisPer
Bank of Com&T Co 1,500,000 1,367,842 14,941,708 100 290
Cent State Nat Bk_
600,000 /328,179 14,361,127 100 150
First National Bank
500,000
702,879 4,615,368 100 255
Amer S B & Tr_ _ _ _
50,000
65,517 1,504,230 100 375
Man Say Bk & Tr..
100,000
138,132 2,745,768 100 500
National City Bank
200,000
21,694 1,842,079 100 100
No Memphis S 13k_
150,000
114,579 2,704,056 100 225
People's S Bk & Tr_
50,000
794,105 100 140
29,300
Security Bk & TrCo
300,000
15,000 1,050,000 100 80
State Sayings Bank
50,000
67,719
883,896 100 255
Union & Planters'
Bank & Trust Co 1,800,000
616,527 18,183,397 100 190
Union Say Bank &
Trust Co
50,000
61,079 1,126,456 100 350
Comm Tr & Say Bk
350,000
162,249 4,744,171 100 260
share.
295
155
265
100
000
105
250
150
85
275
NashvillePer
American Nat Bank 1,000,000 1573,124 £8,988,932 100 150
Broadway Nat Bk.
200.000 e196,374 e2,829,196 100 200
Central 13k & Tr Co
900,000 100 120
100,000
30,000
Cumberland Val N B
300,000
/90,717 £4,363,795 100 145
First S 13k & Tr )o _
220,000
134,947 2,841,549 100
Fourth&FIrst Nat
1,100,000 /1,134,934 t17,104803 100 g250
Tennessee Hermitage Nat Bank_ _
300,000 el00,791 e1,469,886 100 100
Nashville Trust Co
377,970 2,799,315 100 200
350,000
State Bk & Tr Co
25,527 1,173,127 100 140
100,000
share.
153
210
125
155
20)
375
263
255
110
210
150
TEXAS-National banks Aug. 31; Stat.: institutions latest returns.
AustinPer share,
American Nat Bank
300,000
801,443 5,310,961 100
Austin Nat Bank__
300,000 /648,039 (4,463,235 100
YorkPer share. State National Bk_
100,000
/72,799 £1,237,733 100
57,144
200,000
Central Nat Bank..
585,530 l 100 105
Beaumontno,
Per share.
220,994 2,005,625 50 *90
250,000
City Bank__
American Nat Bank
100,000 1383,927 (3,095,350 100
123,539
100,000
Drov & Mech N -13k
934,418 100
First National Bank
200,000
451,331 2,578,336 100
500,000
120,939 2,567,549 100 *120
First National Bank
Gulf National Bank
150,000
196,594 3,623,290 100
80,449 1,446,347 100 *75
225,000
Western Nat Bank_
Texas Bank & TrCo
250,000
136,119 2,224,939 100
300,000
545,172 1,783,996 20 *50
York Co Nat Bank_
DallasPer share.
500,000
337,490 2,130,880 25 36
York Nat'l Bank__
Am Exch Nat Bank 1,500,000 1,890,200 19,316,964 100 350 355
38
100,348 1,249,589 25 33
300,000
Guardian Trust Co
Central State Bank
300,000
125
36,170 1,592,776 100 124
35
58,541 1,147,111 50 *38
250,000
Becur Title & Tr Co
City National Bank 1,000,000 1,794,340 14,222,895 100 360 315
104,101 1,707,489 50 59
300.000
York Trust Co____
First State Bank...
400,000
60
119,492 3,388,364 100 148
150
150,000
211,607 1,990,710 100 235
RHODE ISLAND-Na. banks Aug. 31; Slate institutions latest returns. Nat Bk of Comm'ce
Security Nat Bank_ 1,500,000
173
536,719 11,189,494 100 170
Dallas 'Tr & Say Bk 1,000,000
*130
207,917 2,694,176 100
Newport500,000
Per share. Tenison Nat. Bank
119,599 1,949,988 100 150 165
200,000 e132,101 e2,531,165 50
Aquidneck Nat Bk_
El Paso100,000
e90,107 e677,654 50
Nat Exchange Bank
Border Nat Bank_
200,000
525,615
27,224
/61,000 £415,000 60
120,000
Newport Nat Bank
City Nat Bank_
300,000
62,311 2,875,434 100
300,000
203,094 2,202,905 100
Newport Trust Co_
First Nat Bank_
800,000
222,077 8,645,393 100
110,000
State Nat Bank_ _
154,010 3,539,400 100
Pawtucket200,000
Per share. Amer. Tr. Say. Bk.
84,110 1,885,988
500,000 1,308,171 12,616,794 100
Slater Trust Co_ _ _
200,000
El Paso Ilk & Tr_
1,163,819
500.000
Rio Gr Val Bk & Tr
91,171 2,540,631
Providence200,000
864,496
11,067
Per share. Security Bk & Tr_ _
Blackstone Can Nat
637,231 2,765,117 25 43
500,000
100,000
Texas Ilk & Tr Co_
100,000 1,751,907 100 -----100,000
30,392
Columbus Exch Ilk
924,568 60
Union Bank & Tr.
150,000
34,277 1,350,894
134,692 1,047,262 50 95
High Street Bank..
120,000
Fort WorthPer share,
Mechanics' Nat Ilk
500,000
297,032 4,147,827 50 60
200,000
American Nat Bank
250,947 2,832,912 100
Merchants' Nat Bk_ 1,000,000 1,349,447 8,033,322 50 90
500,000
Continental Bk&Tr
270,000 1,500,000 100
850.000
Nat Bank of Comm
990,963 4,961,235 30 70Farm & Mech N Bk
300,000 e356,127 e5,973,967 100
500,000 1,233,998 10,370,859 100 225 2g6- - First National Bank 1,000,000 e650,000 e10500000 100
Nat Exchange Bk..
450,000
855,717 1,771,600 50 107%
Phenix Nat Bank_ _
890,000 100
100,000
Ft Worth State Bk
27,100
Providence Nat 13k
500,000 1,041,237 2,282,846 100 218
Port Worth Nat Bk
600,000 1,433,701 9,370,928 100
300,000
110,000 2,200,0(10 50 56
Westminster Bank_
3,930,293
100
Stockyards Nat Bk
200,000
213,124
Industrial Trust Co 3,01)0,000 5.024,722 64,081,788 100
Texas State Bank_
200,000
67,019 1,969,913 10))
250
Rhode I Hos Tr Co 3,000,000 3,978,143 51,812,396 1000
Per share.
GalvestonUnion Trust Co_ _ _ 1,000,000
677,791 9,930,663 100 110
200,000 1192,497 £3,250,915 100 160
185
City National Bank
200,000 e237,719 e2,021,072 100 150
160
First National Bank
Woonsocket200,000
Per share. Texas Bank & TrCo
550,000 5;000,000 100 250
100,000
38,394
Citizens' Nat Bank
505,541 100
HoustonNo minal prices
100,000
50,029
National Globe Ilk_
648,174
25
First National Bank 2,000,000
610,467 15,925,395 100 180
200,000
225,069 1,727,261
Producers' Nat Ilk_
20
400,000
Houston Nat Ex Bk
510,374 8,498,110 100 325
600,000
Nat 13k _
474,170 6,980,688 100 188 65SOUTH CAROLINA-Nat.banks Aug. 31 State institutions latest returns. Lumber'ns
Nat Bank of Comm
500,000
147,974 3,221,393 100 135
145
dharlostonPer share. Union Nat Bank_ _ _ 1,000,000
687,967 12,336,494 100 173 176
200,000
50,167 1,154.994 100 150
Atlantic Nat Bk___
Sou Texas Commer200,000
271 776 3,411,075 100 250 275
Atlantic Say Bank_
cial Nat Bank_ _ _ 1,000,000 1,130,692 13,854,962 100 298 302
500,000 /767,710 /6,269,207 100 265 275
Bic of Charl'n,N BA
_
100,000
32,507 1,338,935 100 135
State 13k & Tr Cd_ _
200,000
187,321 2,559,263 100 225 250
Bank_
Carolina Say
489,821 100 45
52
Bankers Trust Co.. 2,000,000
354,870
100,000
107,977
Charl Say InstIt'n_
923,725 100 375 400
Per share.
San Antonio125,000
9,245 1,037,000 100 95 100
Citizens Bank
500,000
334,121 6,106,794 100
Alatno Nat Bank_
200,000
/83,697 11,141,479 100 130 135
Commercial Nat 13k
100,000
94,767 1,562,869 100
City National Bank
60,000
80,727
Dime Savings Bank
788,894 100 220 230
500,000
552,967 4,339,269 100
Frost National Bk_
50,000
27,881 1.090,723 100 100
Enterprise Bank_
96,590 1,412,226 100
250,000
Groos Nat Bank.._
105
50,000
80,000
Exch 13kg & Tr Co_
200,000
311,249 2,131,670 100
680,000 100 245 255
Lockwood Nat Bk.
200,000 /441,247 /1,855,989 100 350 360
First National Bank
600,000
200,471 2,756,963 100
Nat Bk of Comm'ce
50,000
22,827
Miners & NIer Bk
441,701 100 120
216,964 2,631,160 10()
500,000
San Antonio Nat Bk
125
500,000 £207,717 /3,496,715 100 140 145
People's Nat Bank_
145.494 3,222,427 100
Central Trust Co.. 1,000,000
33,000 1,088,000 100 225 250
50,000
Security Say Bank_
790,715 100
18,901
150,000
Commerc'•State Bk
45,000 1,623,457 100 150 155
So Car L'n & Tr Co
100,000
50,297 1,503,162 100
300.000
Com'w'Ith FUT Co
Spartan burg10,669 1,491,079
150,000
Guaranty State Bk
100,000
/63,717 /409,924 100 160
American Nat Bank
103,970 4,111,393 100
500,000
State Nat Bank._
12,000
Bank of Commerce
60,000
500,000 100 105
Per share.
WacoBk of Spartanburg_
58,919
100,000
167,992 2,493,230
500,000
852,380 100 145 155
Cent Tex Exch Nat
Central Nat Bank
400,000 e205,762 e1,824,141 100 150
156,420 1,438,992 100
250.000
Citizens' Nat Bank
Dollar Say Bank.....:
13,179
50,000
232,904 4,124,124 100
401,202 100 135
600.000
First National Bank
140
First Nat Bank__
109,407 1,977,893 100 130
944,385
500,000
34,989
200,000
First State B & T Co
Mer & Farm Bank_
105,776
100,000
300,000
76,071 1,067,012
621,976 100 200 205
Nat
Bank.
Liberty
Southern Trust Co_
35,621
341,621 100
35,207
60,000
100,000
245,988 100 130
National City Bank
235,550 1,750,709 100
300,000
Pro v ident Nat Bk
* Sale price. a Capital and surplus to be Increased. k Capital to be increased. p Amount paid in. z Ex-dividend. g New stock. •Dec. 31
1917. 1 Last sale. d Sept 20 1918. n Juno 26 1918. t June 29 1918. s March 4 1918. 0 Including First S. Bank & Tr. Co. stock. e May 10
1918. e Sept. 111917. r Noy. 171916.
64
BANKS AND TRUST COMPANIES
[VOL. 107.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
UTAH-National banks Aug. 31; State institutions latest returns.
WEST VIRGINIA-Nat.banks. Aug. 31; State institutions latest returns.
Surptu3
Gross
Capital. & Profits. Deposits. Par. Bid.
OgdenCommercial Nat Bk
First National Bank
Ogden State Bank_
Pingree Nat Bank_
Utah Nat Bank___
Salt Lake CityContinental Nat 13k
Deseret Nat Bank_
Deseret Say Bank_
Farmers' & Stockgrowers Bank__ _
McComick & CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk_
Utah Say & Tr Co_
Walker Bros,B'kers
Zions 8 Bk dc Tr Co
$
100,000
150,000
100,000
175,000
130,000
$
211,717
184,441
226,441
91,249
61,767
250,000
500,000
500,000
Per
119,279 3,428,329 100 180
638,345 3,366,774 100 298
436,441 3,499,613 100 210
share.
185
300
215
300,000
600,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000
28,127
156,938
395,377
59,367
97,113
165,272
59,272
185,701
260,009
72
290
250
170
130
203
105
230
305
$
1,416,666 100
2,241,373
2,851,261
2,446,499 100
1,697,646 100
786,167
8,995,697
5,959,090
3,487,991
3,690,519
5,593,101
1,439,937
7,462,213
7,543,000
100
100
100
100
100
100
100
100
100
Wheeling-
70
285
246
165
128
202
104
229
300
VERMONT-National banks Aug. 31; State institutions latest returns.
BarreBarre S Bk dr Tr Co
Granite S B & T Co
People's Nat Bank_
Quarry S Bk & TCo
BurlingtonHoward Nat Bank_
Burlington Tr Co.._
MontpelierCapital S B & T Co
First National Bank
Montpelier Nat Bk
Montp'r S B & T Co
RutlandBaxter Nat Bank__
Clement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk
Rutland Trust Co_
Per share.
50,000
75,000
100,000
100,000
61,767 1,933,897 100
30,692 1,858,612 100
46,749
941,793 100
13,140 1,236,271
300,000
50,000
322,070 1,311,931 100
281,801 3,832,324 100
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. 'Ask.
Ask.
Bank of Ohio Valley
CentreWhaellngSay
Citizens'-Peoplea'
Trust Co
Commercial Bank_ '
Half-Dollar SaY Bk
Nat Bank of W Va..
Nat Exchange Bank
Quarter Save Bank_
South Side Bank__ _
Dollar Bay & Tr Co
Security Trust Co..
Wheeling Bank &
Trust Co
i
175,000
50,000
100,000
100,000
150,000
100,000
101,409 2,546,047 100
42,767
965,097 100
166,704 1,449,448 100
251,962 4,092,675 100
100,000
100,000
100,000
100,000
50,000
74,919
345,929 100
181,172 1,836,724 100
92,371
329,396 100
74,597
947,909 100
168,690 2,127,946 100
Per share.
110
200
130
130
200
Per share
$
300,000
100,000
50,000
500,000
500,000
100,000
23,000
500,000
300,000
96,000
145,000
113,410
346,401
587,920
56,460
133,609
937,326
263,319
160,000
526,192 3,557,707 100
1,280,190
844,400
1,243,964
4,847,052
4,9,17,700
671,700
1,137,326
7,365,343
1,812,280
100 126
100 190
100 227
100 133
MO
100 -----_
50 200
100 250
100
__. •
___ .
10
-135
165
WISCONSIN-National banks Aug. 31; State institutions latest returns
La CrosseBataylan Nat Bank
Exchange State Bk
Nat Bic of La Crosse
Security Says Bank
State Bk of La Cr'se
400,000
25,000
500,000
30,000
100,000
Per share,
Per share.
$
36,000 1,434,000 70
84
36,000 1,035,000 100 ____. 170
MilwaukeeBadger State Bank
First National Bank
Amer Exch Bank__
Marine Nat Bank ._
Marshall & IlsleyBk
Mer & Manufac Bk
Nat Bk of Com'rce
Nat Exchange Bank
Second Ward Say B
West Side Bank _ _
Wisconsin Nat Bk_
First Trust Co
Wisconsin Trust Co
Per share.
217,911 2,8-45,735 100
215
16,644
422,:366 100 ____
268,509 3,567,610 101)
•
8,409
471,353 100
150
61,749 1,455,490 109
.190
Per
share.
er !share.
200,000
33,917 1,275,070 100
3,000,000 1,573,169 34,470,470 100 180 1 185
500,00
223,714 5,436,955 100 150 152
500,000
880,002 7,100,767 100 245 250
1,000,000
915,737 16,141,701 100 160 165
400,000
95,131 2,099,477 100 100 101
300,000
207,000 4,633,724 100 125
130
500,000
663,662 7,348,929 100 200 210
1,000,000
836,370 22,458,896 100 _-.200,000
201,979 2,555,814 100 155
165
2,000,000 1,776,022 36,413,437 100 200 202
300,000
246,877
100
500,000
363,300 2,082,066 100 160
165
VIROINIA-National banks Aug. 31; State institutions latest returns.
Lynchburg675,000
564,867 4,358,836 100
First National Bank
WYOMING-National banks Aug. 31.
500,000
Lynchburg Nat Bk
591,920 2,781,445 100
500,000
623,302 2,653,267
People's Nat Bank_
150,000
Lynchburg Tr &S B
315,872 2,222,846
CheyennePer share.
300,000
262,097
United Loan& Tr Co
654,306
Citimns Nat Bank
100,300
(05,000 t1,500,000 100
NorfolkPer share. First National Bank
100,000 3160,142 34,783,131 100
19,300
Bankers Trust Co__ 1,000,000
560,000 20
23
Stock Growers N B
100,000
185,574 4,674,984
600,000
573,002 5,054,565 100 2:30
Citizens Bank
Wyen Tr & Say 13k
60,000
47,239
630,972 100
220,000
159,724 1,115,626 100 160
Marine Bank._
Nat Bk or Comm'ca 1,000,000 31,101,623 37,514,368 100 230
Norfolk
1,000,000
481,234 3,427,269 100 170
TrustCo of
896,897 10,780,970 100 200
Norfolk Nat Liank_ 1,000,000
300,000 3146,793 33,108,758 100 160
Seaboard Nat Bank
500,000 3133,911 32,593,739 100 150
Virginia Nat Bank_
CANADA
PetersburgPer
PetersburgSay &Tr 1,000,000
125,000 3,883,798 20
Returns ars all of date July 311918.
c274,991
600,000
Petersb_
c4,794,478 100
Nat Bk of
400,000 c280,831 c4,112,273 100
Virginia Nat Bank_
NOVA SCOTIA,
RichmondPer share.
American Nat Bank 1,000,000 3710,077 37,816,387 100 195 25:3
210,967
250,000
Tr_
2,395,883
&
Bank of Corn
100 198 205
Capital
Reserve)
142,776 1,992,023 25 43
200,000
Broad-Street Bank.
46
Paid in.
Fund.
Deposits. Par, Bid. Ask.
325,409 3785,471 100 85
200,000
Broadway Nat Bk.
95
350,000 8100,764 31,771,198 100 118 121
Central Nat UkotH
Prices are per cent, not per sh are.
45,570
130,000
937,376 100 135 140
Church Hill Bank_
Halifax$
3
Per cent.
$
First National Bank 2,000,000 1,574,714 23,1:35,056 100 207 210
Bk of Nova Scotia_ g6,500,000 12,000,000 100991073 100 --- 248
143,037
100,000
131c.
Merck
948,733
Mach &
100 210 250
400,000 31,539,297 815561066 100 500 600
Merchants Nat Bk_
Nat State & Cityl3s 1,000,000 3879,837 311599472 100 172 176
600,00u 31,503,747 39,529,697 100 450 500
Planters Nat Bank_
ONTARIO
324,499 1,525,442 25 90
200,000
Say Bank of Richm
93
552,930 1,354,699 50 270 280
219,750
Union Bk of Maim
01d Dominion Treo 1,000,000 1,122,090 2,034,077 100 180 185
Hamilton216,771 1,012,073 100 110 115
Richm Tr & Sav Co 1,000,000
Per cont.
Bank of Hamilton_ 3,000,000 3,300,000 47,320,252 100 188
587,742 2,767,079 100 270 300
Virginia Trust Co__ 1,000,000
WASHINGTON-National banks Aug. 31 State institution., Aug. 31.
OttawaBank of Ottawa- #4,000,000 4,750,000 44,744,237 100
201
SeattlePer share.
Toronto400,000
24,609
837,123
Savings_
_
Bank for
100 100
Bank of Toronto___ 05,000,000 6,000,000 58,004,075 100
187
200,000
6,686,161 100
Canad'n Bk of Corn
Can Bank of Comm 13,000,000 13,500,000 248200347 100 185
185)6
335,060 12,691,001 100 k240 250
Dexter-HortonN Bk 1,200,000
Dominion Bank__ 6,000,000 7,000,000 82,946,585 100
202
351,889 11,700,396 100 300 325
500,000
First National Bank
Home Bk of Canada g1,947,118
300,00012,182,862 100
137,947 3,509,724 100 275 280
200,000
Metropolitan Bank
Imperial Bk of Can g7,000,000 7,000,000 71,249,481 100
185
776,989 20,602,694 100 305 315
Nat Bk of Comrn'ce 1,000,000
Standard Bank__ _ _ 3,497,815 4,497,915 56,990,811) 30
200
271,979 5,5-11,091 100 180 190
500,000
Nat Cy Bk of Seatt
Sterling
Bk of Can.. 1,217,114
350,000 10,878,920 100
172,971 3,588,337 100
100,000
People's Say Bank_
701,917 17,435,292 100 180 185
Scand-Amer Bank_ 1,000,000
60,674 1,309,776 100 140 150
200,000
Seaboard Nat Bank
382,337 26,860,135 100 240 250
Seattle Nat Bank.._ 1,000,000
31,329 2,824,010 100
100,000
State Bk of Seattle_
,
QUEBEC.
97,037 2,611,999 100
600,000
Am Say 13k & Tr Co
108
156,140 5,300,642 100 140 150
600,000
Union Say & Tr Co
20,601 2,289,397 100
100,000
Northw Tr & 13 Bic_
125
MontrealPer cent.
188,970 7,514,714 100
400.000
Dex-Hort T & 8 Bk
Bank of Montreal.._ 10,000,000 16,000,000 388271933 101) -210
16,001
641,560 100 100 105
100,000
Guardian Tr & Say
Banqued'Hocheiega #4,000,000 3,700,000 33,105,014 100
140
Marcia Bank of Can
7,000,000 102679167 100
167
Spokane-Per share. Molson's Bank_ _ _ #7,000,000
#4,000,000
46,731,036
4,800,000
100
179%
7,052
1,375,475
100,000
100
Bank of Montreal.._
Proyinel Bk of Can g1,000,000
750,000 14,952,458 100
207,047 8,581,917 100 150 160
Exchange Nat Bk__ 1,000,000
Royal Bk of Canada 14,000,000 14,500,000 282169871 100
208
117,399 3,746,142 100 133 150
250,000
Fidelity Nat Bank_
316,279 14,523,987 100 150 160
Old National Bank_ 1,200,000
Quebec
33,786
979,728 100 1110 120
100,000
Scandinay-Amer Bk
Banque Nationale.. 2,000,000 2,100,000 27,608,669 100
148
253,005 8,931,132 100 150 175
Spok & East Tr Co.. 1,000,000
Union Bank of Can g5,000,000 3,400,000 88,584,862 100 150
112,712
265,354 100 120 130
200,000
Union Trust Co.. _ _
43,667
735,159 100 120 135
200,000
Washington Tr Co_
TacomaNat Bk of Tacoma_ 1,000,000
100,000
Puget Sd Bk&Tr Co
200,000
Scandinay-Amer Bk
600,000
Fidelity Trust Co_ 200,000
Tacoma S &Sal'Co
332,149 12,850,675
66,917 2,238,396
30,179 3,925,740
479,321 6,975,746
49,477 1,371,363
Per
100
100 130
100 75
100 160
100
share.
200
140
80
170
SASKATCHEWAN.
Weybur nWeyburn Secur Bk_
421,3301
175,000 2,088,702 1001
1
*Sale price. • Par of th s bank is £50. a Sept. 11 1917. g This is capital paid n; authorized amount Is larger. z
Ex-dly dead.
eApr. 19 1918. n Jan. 01917. k Includes one-third of a share In Dexter-Horton
s June 29 1918. r May 11017. t Aug. 28 1918.
Trust &
Sayings Bank stock. d March 5 1917. c May 10 1918. A New stock.
@FedFRASER