The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
I"»HII
The Quotation
SUPPLEMENT
OF THE
C ommercial
^ hronicle.
& {F inancial
CONTENTS.
....
....
......
....
....
....
NEW YORK FINANCIAL MARKETS FOR
NEW YORK STOCK EXCHANGE,
SEPTEMBER,
Monthly and Yearly Record op Bonds,
Monthly and Yearly Record op Stocks,
-
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS.
Railroad Securities,
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
-
-
-
-
'
-
•
......
.......
........
.......
...
.......
.......
.......
MISCELLANEOUS SECURITIES,
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
Mining Stocks,
Telephone and Telegraph,
-
19
21-32
21-29
30-32
32-33
34-40
34-40
40-42
42-48
43
48-52
48-49
49
49
49-50
-
50
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
bank and trust company
-
-
stocks,
-
-
-
-
-
-
-
50
50
50-51
51-52
52-60
I^""We have no extra copies of this Supplement.
OctcTbeir? 5,
WILLIAM
B.
1901,
DANA COMPANY, PUBLISHERS,
PINE STEEET, corner PEAEL STEEET,
[Entered according to Act
of
Congress in the year 1901, by William B.
Dana Company,
NEW
YOEK.
in Office of Librarian of Congress, Washington, D.
C]
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET,
No. 23
NEW
YORK,
AGENTS AND CORRESPONDENTS OE THE
Messrs.
LONDON
.-.
ROTHSCHILD,
PARIS
FRANKFORT
.-.
.-.
VIENNA.
Issue Letters of Credit for Travelers, available in all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
Execute Orders
LEE,
for the
California.
Purchase and Sale of Investment Securities,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BOSTON AND CHICAQO STOCK EXCHANQE3.
The Quotation
SUPPLEMENT
OF THK
OMMERCIAL & FINANCIAL
c
F
[Entered according
to
Ait
congress
of
in the
NEW
year 1901, by William B.
Dana COMPANY,
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
Morgan & Co., New York
Goodhart & Co., New York
Edward C. Jones & Co., New York
Moore, Baker & Co., Boston
Mutual Life Insurance Co., New York
B. H. Rollins & Sons, Boston
N. W. Harris & Co., New York
F. J. Lisman & Co., New York
P.
P. J.
J.
Page i
Page 17
Page 17
Page 18
BANKS AND TRUST COMPANIES.
MONTGOMERY, ALA. PAGE.
ALBANY, N. Y.
PAGE.
Albany City National Bank.. 3
ATLANTA, QA.
10
Atlanta National Bank
AUGUSTA, GA.
10
Georgia Railroad Bank
BALTIMORE, MD.
Merchants' National Bank...
6
Nat. Union
Bank of Maryland
BIRMINGHAM, ALA.
First National Bank
BOSTON. MASS.
American Loan & Trust Co...
Massachusetts Nat. Bank
Third National Bank
BUFFALO, N. Y.
Marine Bank
CHARLESTON.
People's National
S. C.
Merch.
Planters' Nat. Bk.. 11
NASHVILLE, TENN.
Fourth National Bank
10
NEWARK,
6
6
5
CINCINNATI. OHIO.
First National Bank
15
First National
Euclid Ave. National Bank...
National Bank
15
DALLAS, TEX.
American National Bank
ia
Bank
Bank
Bank
5
of
12
HARTFORD, CONN.
iEtna National Bank
6
HOUSTON. TEX.
South Texas National Bank.. 13
INDIANAPOLIS, IND.
Bank
10
LOUISVILLE, KY.
National Bank of Kentucky.
Union National Bank
MACON, GA.
American National Bank
MEMPHIS. TENN.
First National
12
ia
10
Bank
10
9
9
8
8
8
7
7
7
7
6
I
|
9
»3
»3
13
13
13
Third Nat. Bank of St. Louis.
SAN ANTONIO, TEX.
Lockwood National Bank
13
SPRINGFIELD, MASS.
Chapin National Bank
6
TERRE HAUTE, IND.
Vigo County National Bank
Bank
16
.
16
National Bank of Commerce. 15
MOBILE, ALA.
Peoples
8
TOLEDO. OHIO.
MILWAUKEE, WIS.
First National
8
RICHMOND, VA.
First National Bank
American National Bank
16
JERSEY CITY. N. J.
JOSEPH, MO.
Commercial Trust Co. of N.J. 5 NationalST.
Bank of St. Joseph..
N. J. Title Guar. & Trusted Cover
ST. LOUIS, MO.
KANSAS CITY, MO.
American Exchange Bank ...
United States Trust Co
13 Mechanics' National Bank
KNOXVILLE, TENN.
Mississippi Valley Trust Co..
City National
9
Franklin National Bank
Girard National Bank
Girard Trust Company
Philadelphia National Bank.
PITTSBURG, PA.
Merchants' & Manuf. Nat. Bk.
Pitts. Nat. Bank of Commerce
Pittsburg Trust Company
Union Trust Company
PORTLANu, ME.
Portland Trust Co
16
DETROIT. MICH.
State Savings Bank
11
North America
Corn Exchange Nat. Bank
Farmers' & Mech. Nat. Bank.
Fourth Street National Bank
DENVER, COL.
First National
9
PHILADELPHIA, PA.
15
COLUMBUS, OHIO.
New First
11
NORFOLK, VA.
Citizens' Bank of Norfolk
NoiJolk National Bank
PATERSON, N. J.
CLEVELAND. OHIO.
WASHINGTON,
Bank
11
D. C.
Riggs National Bank
7
TERMS:
of subscription to
WILLIAM
B.
DANA COMPANY,
The markets endured a number
PUBLISHERS,
Pine St., corner of Pearl
of
severe shocks
during September. Of course the event which overshadowed everything else was the shooting and subsequent death of President McKinley. This lamentable occurrence on the whole disturbed the course of
affairs far less than might have been expected under
the circumstances; but quite naturally the shock
occasioned when the news of the attack was received
was a severe one, as was also that caused a week later by
and
his
subsequent death.
St„ New York,
On
the
first
occasion the re-
on the Exchange and in financial circles might have
been serious except for the precautions taken by banking and financial interests to avert disaster or a panic.
The attack on the President occurred late in the
afternoon of Friday the 6th. A meeting was convened the same night at an uptown hotel of such
of the members of the Clearing House Committee
as could be reached, and at this gathering the
gravity of the situation was considered and the issue
sults
of Clearing
House
necessary,
discussed.
certificates, for
a large
amount
if
This action was followed by
the meeting Saturday morning at 9 o'clock of the full
Clearing House Committee, at which meeting also
and financiers were present,
among them Messrs. J. P. Morgan, James Stillman,
James T. Woodward and George F. Baker. The decision come to was that banking and financial interests would stand together for the purpose of checking
the development of panicky conditions. Apart from
these collective measures, it became apparent before
the opening of business on the Stock Exchange that
a measure of support to values would be given by
those chiefly interested in the more important properties.
Nevertheless the stock market was greatly
demoralized and a severe break in prices ensued,
leading stocks dropping several points. The danger
of a panic, however, had been successfully overcome.
The back statement issued before the close of the
half- day's business proved a very bad one, surplus
reserves being reduced by $5,004,050,to the low figure
of $6,915,875.
Coming at such a juncture, this had a
decidedly unsettling effect, and the day closed with
everybody still in an anxious frame of mind.
The following Monday the aspect of things had
other leading bankers
completely changed.
The COMMERCIAL & FINANCIAL
LHRONICLE, see the current number of The CHRONICLE.
For
advertising rates tor " Quotation Supplement " address,
crma
,.E,°JJ
C]
1901.
LA.
of the Manhattan Co...
4
Central National Bank
3
Chemical National Bank
a
Farmers' Loan & Trust Co... 18
Gallatin National Bank
a
Hanover National Bank
a
Irving National Bank....
4
LiDerty National Bank
a
Mechanics' National Bank...
5
Merchants' National Bank...
4
Merchants' Trust Co
4
Nat. Bank of North America.
4
National Park Bank
3
Seaboard National Bank
4
Western National Bank
3
3
14
14
14
15
14
14
5
Lank
11
Librarian of Congress, Washington, D.
the intelligence of the President's hopeless condition
J.
Hibernia National Bank
NEW YORK. N. Y.
n
Bank
N.
City National Bank.
NEW ORLEANS,
7
CHICAGO. ILL.
American Trust & Sav. Bank.
Chicago National Bank
Commercial National Bank..
Continental National Bank...
Hibernian Banking Associa'n.
Nat. Bank of the Republic
&
Newark
5,
of.
REVIEW OF SEPTEMBER.
INDEX TO ADVERTISEMENTS.
August Belmont & Co., New York
Lee, Higginson & Co., Boston
in Office
YORK, OCTOBER
HRONICLE.
I
The acccounts regarding the
President's condition were favorable in the extreme,
and
the indications seemed to point to his early recovery,
In addition the Clearing House Committee,
all
.
.
so
QUOTATION SUPPLEMENT.
recognizing that with bank reserves so low and with the
U. S. Treasury continuing to absorb cash, the money
market was a source of danger, held another meeting
at which pledges of money were obtained to the
amount of $30,000,000 to be loaned upon the Stock
Exchange if necessary. All this aided in restoring
confidence, and none of the money pledged was required.
The stock market opened up several points
and remained firm throughout the day. Monday afternoon further steps were taken to guard against possible
money stringency. Mr. F. D. Tappen, as Chairman of
the Clearing House Committee, sent a telegram to Secretary Gage directing his attention to the absorption of
money by the Treasury and expressing the hope that
a portion at least of the Government's surplus be returned to the channels of circulation. The Secretary
responded the next day by inviting tenders of U.
He also
S. bonds up to the aggregate of $20,000,000.
directed that bank depositaries be allowed to retain
internal revenue receipts up to the par value of all
the bonds held as security by the Treasury, instead of
to only 95 per cent of the 2s and 3s and par on the 4s
and 5s. After the close of business on Thursday (the
12th) he announced the acceptance of $7,546,300 of
the bonds offered, calling with the premiums paid for
a disbursement of not far from $10,000,000. The
bonds were promptly presented the next day and
$8,479,678 in cash was paid out over the counter at
the Sab-Treasury in this city on account of the same.
The advices concerning the President had continued
highly encouraging, and so the stock market had kept
improving day by day. By Thursday night nearly all
traces of depression and anxiety had disappeared.
But Friday a second and still worse shock than that
of the preceding Saturday was experienced.
The
President's condition was now reported as critical, if
not hopeless. This was as unexpected as the previous news of the shooting. The sudden change
led to another and even more violent break in
prices than that at first experienced.
The dispatches throughout the day continued exceedingly
gloomy, and again, therefore, the market closed in a
state of extreme tension.
The worst happened that
might the President dying at 2:15 o'clock Saturday morniDg. Out of respect to his memory the Stock
Exchange remained closed on Saturday, and dealings
were also suspended on the London Stock Exchange.
By Monday all dread of the consequences that might
attend the change of the nation's chief executive had
passed away. In taking the oath of office Saturday
afternoon (the 14th), President Roosevelt promptly declared it to be his purpose to continue absolutely unbroken the policy of Mr. McKinley, and he requested
the members of the Cabinet to remain in office. As it
happened, too, the announcement came the same day
that the strike of the steel workers had been settled,
it ending in a complete defeat for the Amalgamated
The stock market, therefore, instead of
Association.
recording a further decline, opened at an advance of
several points, aEd evinced growing strength throughout the day. President Roosevelt further emphasized
his purpose to follow in Mr. McKinley's footsteps, and
after the funeral obsequies at Washington on Tuesday
(the 17th) he repeated his request to the members of
the Cabinet that they all continue in office a request
to which they acceded.
The Treasury at the same
time continued to make liberal disbursements of cash.
On Friday the 13th (on the night of which the President died) Mr. Gage had announced that he would resume the purchase of the U. S. bonds under the old
plan, and in addition would entertain proposals for the
purchase of the 4s of 1925 at 140 flat. He obtained
quite a good many bonds of the latter class the rest of
the month. On Monday the 16th he also directed the
pre-payment of the interest due October 1, calling for
—
LXXII1
[Vol.
$4,700,000, on the Government debt.
Under these
contributions and continued gold transfers from
the Pacific Coast, the condition of the Clearing House
banks steadily improved, notwithstanding very heavy
shipments of currency to the interior surplus reserves
rising from $6,915,875 Sept. 7 to $7,110,550 Sept. 14,
to $13,654,225 Sept. 21 and to $16,303,025 Sept. 28.
Oae other disturbing influence of the month deserves to be mentioned.
Friday afternoon the 20th
the directors of the Amalgamated Copper Co. declared
a quarterly dividend of only 1^ per cent, omitting the
extra J per cent theretofore paid.
As the action was
understood to be due to the company's inability to
market its accumulations of copper, the event proved
very unsettling on the Stock Exchange, and for
several days thereafter the whole list was weak and
lower.
The market, however, partly regained tone
the latter part, under a very pronounced rise in the
stocks classed as "junior Vanderbilts," particularly
Nickel Plate shares and Lake Erie & Western. New
York Central participated in the strength. The rumor,
however, that arrangements were under way for the
complete absorption or amalgamation of these proper-
—
ties
remained wholly unconfirmed.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month
September—
Stock sales—
1901.
of
Nnmoer of shares...
Par value
U.SS0,178,860
•lond sales (par
1808.
1898.
6,169,96*5
12.4S0.002
$490,938,000 f l,ln7.2*4,850
9.379.446
1881.281.900
value)—
A misc. beta
Government bonds..
Railroad
State bonds
Total bond sales ..
Jan. 1 to Sept. 80-
Number of shares
{14.703.800
80.600
89.800
118.191,000
147,800
*7,2l0
$3 \ 115.800
«2".S00
118.600
t48.8a8.000
4.820,900
481,0(0
{44,823.100
f 18,385.400
{36,064,400
J
816.849,630
81.608,188
{21,134,928.026 {7,864,808 262
Par value
Bond
1900.
13,990.195
value)—
{7P8.820.800
misc. bds
f
53 696.500
184.7T7.707
78,948.761
13,051,987,660 (7.611.943.226
sales (par
&
Railroad
1,433,970
2,318,200
1313,051.800
6.5*0.110
1,0 3,300
{085,998,700
7,871,680
1,827.800
{601.293,610
15.622.350
8,810.700
$770,070,970
$360,305,810
(694.992,020
$619,228,660
.
Government bonds.
.
State bonds
Total bond sales.
..
.
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
Month of September.
January
1
...
to Sept. So
1901.
Bushels.
64.1*7.250
631.778.126
1899.
Bushels.
70,892.950
664.206.880
1900.
Bushels.
106,980,700
821.678.880
1898.
Bushel:
69.680 000
780.046.607
influences affecting the money market are suf
ficiently detailed in the remarks above, so we give without farther comment our statement of weekly rates.
RATES FOR MONET IN NEW TORE. WEEKLY.
The
Loans—
Call
Sept. 6.
8 -4*4
stock Exchange— Range for week
Sept. 18.
8%
Average for week
At banks and trust companies
Sept. 80.
1*4-8
-10
6
2
4
Sept. 87.
8*6-4*4
8*4
4
3H
4
-d
4
5
6
5-6
5-6
6
Four months
St*
6
5
5
4*4-6
Five months
4*4-5
4*4 5
5
6
5
4«"6
rime Loans—
Thirty days
Sixty days
Ninety days
Slxmonths
Seven months
Commercial Paper—
Double Names—Choice 60 to 90 days
Single
Good
4 to 6 months
4 to 6 months
6
-6)4
-6*4
-6*4
6
6
Names— Prime
-5*6
6
6
4**
6
6
5 -6*4
6*4-6
494
6 -5*4
5*4-«
6 -f*4
6*4-6
Foreign exchange steadily declined up to the 19tb,
leading to some engagements of gold (mainly in Paris)
for shipment hither, but after that sharply advanced,
checking further imports. The Bank of Germany raised
its discount rate from 3 to 4 per cent on the 24th.
ACTUAL II A TEN.— BANKERS* AND COMMERCIAL BILLS.
-J
— Commercial
-Bankers'
60 Da;
6
9
4 82%-4 8S
4 8294-4 83
11
13.... 4 8294-4
82%
4 85*4-4 85*4
86
27
4 88*4-4 8396
—
BM-t
839^
4 83*6-4 88*4
4
85*4
8696
-4 86*4
82%
4 8«9i-4
80
8"!**
-4 83*4
28
24
86
4
4 85
88
8594
4 8494-4 86
4 8194-4 85
4 8)94-4 86
4 84 J6 -4 85
4 85*6-4 86*4
16
4 8244-4 8394
4 8246-4 8294
17
18.... 4 82*»-4 8*45
20
4 82*4-4 8*4*
4 88
4 8694-4
4 85^-4
4 85*4-4
4 88*4-4
4 85*6-4
82% 4 83
4
4
4
4
8546-4
8596-4
8596-4
85*4-4
8554
85*4
85*4
8596
60 days.
2....
Demand.
i;
,.s.
13..
4 83*4-84 4 86
H
14..
4 88*4-84
4 84
4.... 4
84*4-86 4 87
84*4-86 187
6.... 4
84*4
8.... 4
6....
4 84
9.... 4
60 days.
S#pt
16..
-87*4
16..
4 83*4
4 88
88...
17..
188*4
4 86
89....
ia..
4 83*4
486
30.... 4
4 86
4 87
-4*4 1 86*4-87
Demand.
486
486
486
88*4-81 4b6
4 83*4-81
-86)4 26.... 4 88*4-84
27.... 4 83*4-84
-88*4
-87*4
4
-88*4
-86*4
-86*4
-86*4
S
83*4-81 4 80
-86*«
19.,
7„..
8....
STERLING BILLS.
Demand.
60 days.
8ept.
Bills.
Documents
Payment
4 P8M-4 8.<t»
for
4 86*4-4 88*4 4 83*4-4 88*4
4 884
4 86-4 86*4 * 8894-4 83
4 8594-4 88
4 82H-4 82W 4 82*
4 8594-4 86
4 88*4-4 88*4 4 82),
4 859i-4 86
4 88*4-4 82*1 4 83*
4 8646-4
82*4 4 82
4 8646 4
82 -4 88*4 4 82
4 85*4-4 85*4 4 82 -4 8**J 4 32
4 85*4-4 85*J * 83 -4 83*4 4 82
4 85*4" -4 86*« 4 82 -4 82*4 4 82
4 81*4-4 8694- 4 82*4-4 8294 488
4 82*4-4 8294 4 82*.
4 85T6-1 86
4 88*4-4 88*4 * 82*4-4 8294 488$
4 88-4 88*4 < 82*4-4 8294 4 82Vi-4 83
4 85t«-4 86
4 82*4-4 8294 4 «2*6-4 88
4 8594-4 66% 4 82*4-4 82*4 4 82*4-4 88*4
POSTED RATES— BANKERS'
Sept.
Banks.
Cable
Sight.
4 83 X -4 84
4 83*4-4 83*6
4 83 -4 83*4
8
6
Sept
On
Bills.
20...
4 88*4
-87
21...
4
-86*4
22...
-8«H
23...
-86*4
24...
8.
88*4-4*4 4 86
10_.. 4 88*4-84 4 86
1L... 4 88*4-81 4t6
4 88*4-84 I 88
12...
London Exchange
closed.
4
83
Open 4 84*4-86 4 87 -87*4
4 87*4
High 486
488
Low. 4 83*4
4
Wl
Last 4 88*4-81 4 86 -88*4
4 86
83*4
S.
4 83*4
4 88*4
o
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
and the year 1900.
They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list.
As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference.
All quotations in the column headed
«* Prices about January
1901,"
were
made
in
italics,
on
that
those
which are the nearest in January, 1901.
date except
2,
"
The black-faced letters in the column headed Interest Period" indicate in each case the month when the bonds mature.
For
foot notes to tables see last
page of Bonds and
last
pagt of Stocks,
BONDS.— PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
BONDS.
New York Stock
Par value
Exchange.
U. S. Gov. Securities.
Apr., 1930
oons..reg
U. S. 2s, 0OD8., ooupon.Apr., 1930
U. 8. 2s, reg., small... Apr., 1930
U. 8. 2s, ooup., small. .Apr., 1930
U.
D.
U.
D.
U.
U.
D.
D.
U.
D.
D.
3s,
3s,
3s,
3s,
4s,
4s,
4s,
4s,
5s,
5s.
reg. 10-20s...Aug.,
ooup. 10-20s..Aug.,
reg., small ...Aug.,
coup., small. .Aug.,
July,
registered
ooupon
July,
registered
ooupon
registered
coupon
1901.
Bid.
106
18,000 106
8. 2s,
8.
8.
8.
8.
8.
8.
8.
8.
8.
8.
PRICES IN SEPTEMBER
Sales in Price about
Sejitemb'r January 2,
Sept. 3.
Ask. Bid.
107%,
Sale
107%
107
Sept. 30.
Ask Bid. Ask. Sale
108% 108 78 1093s
108% 1093s 109 7e 1085a
109 % 110% 10838 109
6,000 110 111
1083a 109
1918
1918
1918
1918
1907
1907
1925
1925
1904
1904
Lowest.
111
Sale
108
113
JAN.
1.
Highest.
Sale Prices.
Sale Prices
21 106% June 6
17 108»8 Sept. 12
Sale Prices.
105% Jan.
12 l68<%Septl*2 105% Jan.
105% Jan. 10 105%" Jan!" 10
109%
10oB8l09% 1083s
10888
108
Sept.
5 1083a Sept
108% 109%
113% 112% 113
113% 113% 114 113% Sept 12 113%
138 138% 137 138 139% 140%
2,000 138 138% 137 138
139% 140>* 137 Sept. 7 139%
112% 114 107%, 108% 108 109
112% 114 107% 108% 108 109
110
114
3.0C0 114
Lowest.
Highest.
Prices
Sept.
RANGE SINCE
109
115% 113
Sept.
6 1113a Mar. 27
Aug.
108% Aug.
1
112
Mar. 22
108% June
6 112
Mar. 29
5
112% June 18 114% Jan. 10
12 112% July 9 115% Mar. 30
137
Aug. 29 139
Sept. 20 136 78Aug.
July
9
6 l:-9«a Apr. 26
May
109% May
110
1 111 78 Mar.
6 113% Jan.
4
4
97% Mar.
2
Foreign Gov't Securities.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5s..
Q-J
a96
Apr. 15
Railroad Bonds.
See South'n Ry.
Alabama Cent.
labama Mid. See Sav. Fla. & W.
Albany & 8usq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Allegh. & West. See Buff. R & P.
Am.Dook&Imp. See Cent, of N.J.
Ann Arbor, 1st, g. 4s.. July, 1995
Q-.I
Atoh.Top. & 8. Fe—G.,g., 48.1995 A-O
Registered
1995 A-O
Adjuatm't, g., 4s
July, 1995 Nov
Registered
July, 1995 Nov
July, 1995 M-N
Stamped
Equip, tr, Series A, g., 5s... 1902 J-J
Chic. &8t. Louis, 1st, 6s.. .1915
Atl. Knox. & No., 1st, g., 58.1946 J-D
Atlan. &. Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Austin & N. W. See So. Pacific
Battle Creek <fe Stur. See Mich. C.
& O. prior lien, g., 3%a....l925 J-J
Registered
Q-J
19,000 95% 96
6ye,ooo 103% Sale
203,00(
88*4 Sale
410,000
183,000
96%
101%
106
Sale
Sale
MS
1919
C. O. Reorg., lstcon.g., 4%sl930
SeeN.Y
<'
.\
Hud.
97% 88% 97
95"
Sale
Sale
96%
103%
Sept. 13
Sept. 13
97
95
Sept 11
95%
96
Sale
94" Sept 16
86%
!
94
90
95% Sept 28
108
....
Sale
Mar. 19
Feb. 18 104
4 99
Jan.
May 14 95
Jan. 29 97
23
June 17
June 17
May 17
July 31
May
May 18
IO514 Sept.
94?8
95% 94%
Sept. 13
IS 108
94% Sept. 13 97% June 28
95% Mar. 18 95% Mar. 18
99 May 9 105 Mar. 21
95»sSept 3
loi" Sale
93
104
Bale
103
106% Sale
105
106
101% Sept 20 101% Sept. 20 101% Sept. 2l< 104 Mar. 8
103% Sept. 13 107% Sept. 20 100% May 15 110 May 3
89% Sept 9 89% Sept 9 87% May 'i. 91% Mar. 18
90
90% Sale
Sept 16 97% Sept'
Sale
Jan. 1? 101
105% Sept 23 lOl^eApr. 16
115%
112%
105%
Gold, 4s
July. 1948 A-O
297,000
Registered
5,000
Q-J
Convertible debenture 4s.. 1911
1,653,000
Pitts.Juno.&M.D. latg.,3%8,'25 M-N
10,000
Registered
Nov., 1925 Q-F
8. W. Div. 1st g. 3%s
1925 J -J
219,000
Registered
1925
Mon.R.,lstgU., g.,5s
97
105%
102
MS
Beech Creek.
96% 97
103 78 Sale
89%
Sale
89
Sept 9 104
89% 88% Sept 17 90
Sept.
5
88»8Jan. 21
90% June 4
Sept 5
r.i
92
91
June 25
June 4
MS
& Carond. See 111. Cent.
Booneville Bdg. Co. SeeMo.K..<teT.
B'klyn & Montauk. See L. Island.
Bruns. & West. See Sav. FL & W.
Buffalo N. York & Erie, See Erie.
Buff. B. & P., gen. g., 5s
1937 M-S
Debenture 6a
1947 J-J
AUegh.A Weat.lst g. gu. 48.1998 A-O
Mah., 1st. gu. g. 5s. .1943 J-J
CI.
Rooh. & Pittsb., 1st, 6s
1921 F-A
Consol., 1st, 6b
1922 J-D
Buff.
Southwestern. See Erie.
Buff. & Susq. 1st, gold, 5a. ... 1913 A-O
Registered
A-O
Burl. O. R. & No., 1st, 5s
1906 J-D
Con. lst<fcool.tr.,g.,5s
1934 A-O
Regietered
1934 A-O
0. R. I.F. & N. W., 1st 5s.. .1921 A-O
M.&8tL.,lBt,gu.,g.,7a....l927 J-D
1908 J-J
Can. So., 1st, int. gu., 5a
an. So., 2d. 5a
1913 M-S
Registered
1913 M-S
Oarb. & Shawn. See 111. Central.
Carolina Cent.— See 8eab.& Roan.
Carthage & Ad. See N. Y. C. & H.
Oed. R. Ia.F.&N. SeeB.C.R.&N.
Cent. Br., Un. Pac., Istg. 4s.. 1948 J-D
Cent'l Branch Ry. See Mo. Pac.
Central Ohio. See Bait. & Ohio.
Oen.RR.& B. of Ga.-Col.sr.5s.1937 M-N
Cent, of Ga.— 1st, g.,5s.Nov.,1945 F-A
Registered
Nov., 1945 F-A
Bellev.
<fe
3,000
115% 116% 117% 118% 117%
114
Sept.
10 117% Sept 13 115
Jan.
130
129
May
3
118% July
9
700%
.
,
126% .... 126
126% 129% 126
130
ISO
Jan.
3 131
23 .30
June 3
Feb. 7
<fc
,
Consol., gold, 5s
Registered
1st, pref., inc., g.,
2d, pref., inc., g.,
3d, pref., inc., g.,
Mac.& Nor. Div.,
1945 M-N
1945 M-N
5s.Nov., 1945 Oct
5s.Nov., 1945 Oct.
5s.Nov., 1945 Oct.
J-J
Mid. Ga. &
J-J
Mobile Div., 1st, g. 5s.
1946 J-J
Cent'l of N. J.— 1st, conv. 78.1902 M-N
General, gold, 5s
1987 J-J
Registered
July, 1987 Q-J
Am. Dook A Imp. Co.5s....l921 J-J
58.1946
Atl. Div. 5s. ...1947
1st, g.
;6,000 106%
1,000 118
105%
105% Sale 105% Sept 16 105 7sSept. 5 103% July
108% Apr. 15
122% 125 122% Sept. 24 122% Sept 24 119% Jan. 18 127% Mar. 19
1223a
//.?%
47,000 106% Sale
16,000 108%
106%
107%
Sale
Sale
106
107
106
107
IOQ
97%
10,000
02
101%
97
117
120
245,000 100 Sale 107% Sale
r\000
163,000 62 Sale
81% Sale
524,000 20% Sale
32 78 Sale
7,000
8% 9% 19% Sale
95
94
ico
101% 102% 102% Sept 6 102% Sept 17
116
106%
1
Sale
105%
105%
Sept. 13
Sept. 18
79% 80% 80 Sept 9
29% 30% 29 Sept. 13
19% Sept 3
107'eSept 4
105%
Sept. 18
82 Sept c
7
32 8 Sept. 3
19% Sept 3
June 27
Jan. 24
Aug.
5
91
Aug.
96
19
Jan. 31
Feb. 7
103% Apr. 26
120% Mar. 25
97%
Jan!
*18
108% June" 24
105% Sept
60
20
8
5
95
Mar. 29
105% Sept. 18
Jan. 25 84% Aug. 27
If
Jan. 2:
Jan. If
36 7s Mar. 6
21 June 21
9$
106
104
106
64,000 127% Sale
/a?%
"7,000 112
Sept 16 106% Sept 26 105% July 1 109
Sept 5 107% Sept. 3 107 Sept. 5 111
106% Apr. 17 107
129% 133
114% 113
106
104
130
131
104% July 24 108 Mar. 30
129% Sept 11 130% Sept 27 127 Jan. 22 137% Mar. 2
li'3'%"s'ept'~5 113°8 Sept.
127
26 112
Jan. 17 137
Mar.
July 25 116%, June
2
4
J FJ
3S
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in Price about
Septemb'r January 2,
Par value
1901.
New York Stock Exchange.
Central of N. J.— (Concluded)—
Leh. & H.R.gen. gu., g., 58.1920
1912
Leh. 4 W.Coal, 5s
Bid.
M
M
Con., ext,gu.,4%8.June,1910 QN. Y. 4 L. Br., gen., g., 4s.. 1941
Cent. Paeinc See So. Pao. Co.
1936
Charl. 4 8av., 1st. g., 7s
Ches. 4 O., G.6s,8er. A.July, 1908 A
Gold 6a
103
19,000
117*0 110*2
120*2 131*4
1939
1939
1992
1992
Registered
Gen. gold, 4%s
Registered
Craig Valley, 1st,
M
M
M
M
nS
103
2,000
8,000
roj
Ask. Bid.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Sept, 27
104% Sept
4
116%
106
102
Mar. 15 106 "Mar." 15
June 21 105% July 31
113% June 8 117
115% May 15 119
116k 114
119%
120
122
121% 120%
105% Sale 106% Sale
103% 104% 103% 105
....
rod
101*3
'OS
103%
83,000 102
99%
1.
Lowest.
103%
118
120
JAN.
Sept. 18
121%
Sept. 26
119
July 22 122
15 121
120% Apr.
227,000 104k Sale
g., 5s. ...1940 JR.&A.Div.,l8tcon.g.,4s.l989 J
1989 J 2doon. g.,4s
Warm 8pr.Val.,lstg., 5s... 1941 M
Ells. Lex.4BigS.,gu.,g.58.1902 M
Greenbr rRy..lstsua.g.,48.1940 MOhio. & Alton RR.— Slnk.fd.6sl903 M
1949 ARefunding, gold, 3s
1949 ARegistered.
Sept. 30.
'03**
116* 114
Jan.,1911 A-
1st cons., g., 5s
Sept. 3.
LXXIII
RANGE SINCE
PRICES IN SEPTEMBER.
Ask. Bid
28,000
[Vol.
104
103
103
104% 103
99
99
103%
100%
100
Sept 9 106%
Sept.*
Sept 9 103
Sept
9
9 101% Sept
5
Sept.
Sept. 13
Apr. 10
Feb. 19
Feb. 7
June 24
30 104
103
Jan.
4 108% June 15
Apr. 18 103 Apr. 18
103
99
Sept 9 107% Apr"" 30
July 13 103 Jan. 11
100% Sept *4 100
Sept. 13 102%"j"aiL"l4
,
Ml88.Riv.B'ge,l6t,s.f.g.6sl912
1950
Railway, gold, 3%B
1950
Registered
Chicago Burlington & Quincy—
1903
Consol.,78
1901
Blnking fund 58
1909
Chio. 4 Iowa Div., 5b
1922
Denver Div.. 4s
1949
Illinois Division, 3%8
1945
Registered
Iowa Div.. sink, fd., 5s ....1919
1919
4s
1927
Nebraska Exten., 4b
1927
Registered
Southwestern Division 4b. 1921
4s, joint bonds. <See Gt. North.
1913
Debenture 5s
1911
Han. & St. Jo., con., 6s
.
Ohio.
4 E.EU.— l8t,s.f.our.68.1907
1907
Small
1934
lBtoons.,g.,68
1937
Gen. cons. , 1st, 5s
1937
Registered
Chio.4Ind.Coal R'y,l8t,5B.1936
Chicago 4 Erie. See Erie.
& Louisv.—
1947
Refunding, gold, 6s
1947
Refunding, gold, 5s
Lou.N. A. & Chic, 1st 6s. ..1910
Chicago Milwaukee & St. Paul—
1902
lst,7s, $ gold, R. D
1902
1st, 7s, * gold, R. D
1903
lBtC. &M..78
Chio. Mil. & 8t. P. ,oon.7s. . . .1905
1914
Terminal, gold, 5s
Gen., g., 4s, ser. A.. May, 1989
May, 1989
Registered
Gen., g., 3*28, eer.B.May, 1989
May, 1989
Registered
Ch. 4L. Sup.. Div., g.,5s.. 1921
Ch. 4Mo. Riv. Div., 5s. ..1926
1910
Chio. & Pao. Div., 6s
103%
87% 89
104\
65,000
02
93
103% ....
87% Sale
103% June 4 105%
87%
Sept. 24
88
Sept. 10
87% Sept 24 94
84
Sept 16
85
Sept 20
83%
Jan.
9
Jan. 25
A-
JJ
JAFF-
JJ
154,000
84%
Sale
6,000
108%
Sale
84%
Sale
Jan. 14
87% June 21
-
roi*a
5,000
8,000
102
102\
106%
100%
106%
101%
106% Sept 9 106% Sept
100%
101%
100%
101
102%
Sept. 26 101%
Sept. 27 103
17
106% July
100% Apr.
109% June 28
102% Mar. 1
Sept 10 101 Sept 26 102% Jan. 7
Sept 16 101% July 13 104% Jan 28
-
AA-
M
M
M
M
M
115%
115%
105%
105%
110% 111% 111%
115
105%
32,000 111%
Apr. 12 115% Aug. 30
104% Apr. 17 107 Mar. 8
114
Sale
110
Sept 13 111% Sept 30 110
Sept 13 113
Apr.
2
109% Aug. 9 112% Apr. 17
100% June 4 100% June 4
5,000
109%
121%
112
113
109% 110
118%
112%
'S3
137
138
122% 123
122% 123
120
120%
121
121
110*2
121
JJAMMJ-
"i',000
39,000 115
Sale
112
110
Sept 11 110
Sept. 11
108% July 29 112% Apr. 16
Mar. 13 123% Feb. 25
121
112% Sept 18 112% Sept 18 112
122% Sept
li
117
July 27
135% Jan. 11 140
2 127
Mar. 29
Apr. 26
112%
Jan. 23 125
Mar. 19
115
113
Jan. 15 126% June 18
Jan. 31 114% June 6
Jan. 21 117 Apr. 26
180
May
122% Sept 18 115
Aug.
Jan.
1
Chio. Ind.
j-
4
Far.
&8o. a8su.,g.,6s
jjj-
IstHast. &D. Div., 7s... .1910
1910
5b
lBt I. & D. Exten.. 78.. ..1908
1919
1st LaCroase & D., 5s
MineralPointDiv.,5s....l910
1st So. Minn. Div., 6a. ...1910
1st Southwest Div., 6s . .1909
Wis. 4 Minn. Div., g. 5s. .1921
Mil. 4 No., 1st, M.L. 6s. ...1910
jj
jj -
jj,i-
j-
.
<fe
j-
j1913 j-
let, oonsol. 6s
Chicago
1,000
19,000
6,000
?:
jjj-
109%
too
116
182%
106%
114
182
182
182
j -
1916 j1924 j-
Gt. So., g., 5s
1,000
jj-
Ch.4P.W.,lst, g.,5s....l921
Dak.
120
j
j
Sept 16 114
1915 Q-
1902 JT-D
Gold. 78
1902 J- D
Registered
1886-1926 F-A
Extension 4s
1886-1926 F-A
Registered
1987 M-N
General, g., 3%b
Nov., 1987 Q-F
Registered
1879-1929 A-O
Sinking fund 6s
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A-O
Registered
1909 M-N
Debenture 5s
1909 M-N
Registered
1921 A-O
Debenture 5s
1921 A-O
Registered
1933 M-N
Sinking fund deb. 5b
1933 M-N
Registered
DesMo. & Minn., 1st 7s. ...1907 F-A
Mllw. 4 Madison, 1st 6s.. ..1905 M-8
Northern Illinois, 1st, 5s.. .1910
Ott. O.F. 4 St. Paul, let 58.1909
Winona & St. Pet., 2d 7b... 1907
Mil. L.8.4 West., lBt.gy 6B. 1921
Ext. 41mp.,s.f.,g.,5s...l929
Ashland div., 1st, gold,6s. 1925
Mich, div., 1st, gold, 6s.. 1924
1907
Conv. deb., 5s
1911
Incomes
1917
Chio. R. I. 4 Pacific, 6s
1917
Registered
1988
General, gold, 4s
1988
Registered
Des M. 4 Ft. D., 1st, 4s. ...1905
1905
1st, 2%8
1905
Extension 4a
1923
Keok. <te Des M., 1st, 5b
Small
F
Ohio. 4 St. L. See At. Top & 8.
Chic. St. L. 4 N. O. See fil. Cent.
Ohio. St. L. & Pitts. See Penn. Co
Ohio. St. P.M. 4 O., con. 6s.. 1930
Mln., 1st 6s. ...1918
Ch. St. P.
North Wisconsin 1st 6b ...1930
8t. P. 4 8. City, lstg. 6s... 1919
1947
Ch.Ter. Trans., g., 4s
Ch.
W. I., lst.s. f., g. 6b.. ..1919
gold,
Dec,
1932
General,
6s
Ohio.
West Mich. Ry., 5s. .1921
4
4
4
ChocOkL4G.gen.g.5B.Oct 19191
f
M-S
M-S
M-N
M-N
F-A
M-S
J-J
182%
112%l!3«s 112%
110% 110
Sale
".?%
112%
112$%
110
116% .... 116%
118% .... 119 Sale
115% 116% 115%
116% 117% 117% 118
119%
JJ - J
J-
Sept. 23
Sept. 24
Sept. 7
J
M
Q
J-
Jan. 28
July 25 194 Apr. 29
Aug. 24 115% May 2
July 3 114% Mar. 1
U6««July
131%
124%
121
110
107%
....
....
....
....
119
116
117
112%
113
132
Sept. 30 119% Sept 5
Sept 10
Sept. 10 116
Sept 27
Sept. 17 118
Sept. 17 112% Sept. 17
116
107
108%
Yd
110
117%
Feb.
Feb.
Mar.
Sept 10 140
3
113% May
117
109
107%
103%
no
110
110%
136%
124%
137%
138%
104%
12,000 135%
1,000 126%
139
10,000 137
107%
no
138%
141
104%
111
Ill
133
107%
toS\
110
128*2
115
137
92%
no
132*2
Sale
7 125% Jan.
116
....
....
....
....
....
....
....
....
....
....
6
8
122
Jan. 11 123
May
113
111
Jan. 23 113
Jan. 23
28
Mar. 20 111 Mar. 20
110% Aug. 29 111% June 29
137
135% May 29 141% Apr. 19
123% Feb. 4 127% June 25
143% Apr. 8 143% Apr. 8
25 140 "" Sept 25 138% Jan. 2 143 Apr. 12
107% Feb. 21 107% Feb. 21
125%
Sept. 6
Sept. 27
140
Sept.
137%
125%
Sept. 18
Sept. 27
113
Sept.
Sept.
Sept.
Sept.
127%
1*6%
105%
23 105%
99%
25 128
Sept 25
18 127% Sept 18
12 106% Sept. 3
23 106% Sept.
Apr. 25 113 Apr. 25
July 16 131% May 6
July 22 132% Mar. 27
Sept 12 110 Jan. 25
June 18 107% May 6
Feb. 20 99% Feb. 20
110
110% Apr.
138
138
138% Sept 11 138% Sept 27 1344 Jan.
137% Sept. 12 139 Sept 27 134 Feb.
140
130% 130
95% 95%
107% .... 105*"
129
115
121% May
117%
Jan.
108% Apr.
13
88
138%
'34
134
14
24
22
17
Jan.
110% Mar.
107% May
110% Apr.
108% Apr.
117% Aug.
108
128
127%
127%
127%
126%
126%
106%8ale 108 106% 105%
106%
108 106%
91
113
8
110%
110
120
137%....
125 ....
107%
120
120
116% Mar.
108% Jan.
107% May
123% 122% 125%
III
111
140
105% Sept
104%
'.'".'.'.
m
3.0C0
Mar.
May
9
4
9
11
22
27
13
11
109% Mar. 18 110% Mar. 21
I2J
20,000
167,000
Apr.
Apr.
Jan.
108
Sale
"5
12,000
12,000
May 24
108
105%
u8\
1,000
10,000
79,000
l.OOu
118
116
Sept 10 139% Jan. 15 142% Apr. 17
105% Sept 17 104% June 20 108 Mar. 19
104% July 2 108 Mar. 26
108% July 1 112 Mar. 20
140
137
5,000 139
35,000 706%
/o6%
J
A
Jan. 28 190
Apr. 13
A-O
A-O
M
188%
182% Sept 23 180
113% Sept. 18 111%
110% Sept. 17 110
120% Aug. 12 126%
110% Jan. 15 110%
185% Jan. 14 188
183
117% Jan. 2 119
117% Sale 115 .... 116 ....
108 July 29 110%
110%
108% .-- 110 ....
115 Sept 6 116% Sept 27 114% July 20 119%
7,000 117% 118% 114% 117 115% ....
113 July 30 117%
114% 116 114 115%
116%
116% July 9 120
116 ....
117% ....
119%
116 July 2 119%
115 116% 115% ....
"7%
1,000 120
118% .... 118% Sept. 12 118% Sept 12 118% Sept 12 122
118%....
112
135
-J
J
Apr. 23
Apr. 13
Apr. 1
Feb. 7
Mar. 5
Mar. 2
J - J
J - J
J
192%
1 121
Aug. 6 122%
Aug. 10 119
116% Aug. 8 122
111% Aug. 8 116%
7,000 122%
7,000 117%
51,000 119%
2,000 1147a
F-A
M-N
J -J
31
,
Northwestern—
Confiol. 7s
Sept. 16
....
130
Sept. 24
Sept. 17
Sept 24 129
95% Sept 5 92
130
Mar.
Aug.
Jan.
94% 93%
107% July
117" Sept 17 liS " Sept 18 117 Sept
116%,
3 112% Mar. 21
142
May
7
140% Mar. 11
140
132
98
Mar. 22
June 19
Mar. 16
107% July 11
119% Jan. 28
J
J
BONDS.
New York Stock
Sales in Price about
Septemb'r January 2,
Par value
1901.
Exchange-
1905
Oln. H. AD. , con. 8. f. 7s
1937
2d, gold, 4*38
Oln. D. A I.. 1st era. g. 5s.. .1941
Oln.Ind.St.L.AC. SeeC.C.C.ASt.L.
Oln. 8an. AClev. SeeC.C.C.ASt.L.
Clearfield A Mahon. See B. R. A P.
01. Cln. O. A 8t.L., gen. g.4s.l993
Cairo Dlv., 1st, gold, 4s. ...1939
Cln. W. A M. Dlv..l8tg. 48.1991
8t. L. Dlv., 1st, ool.tr. g. 48.1990
1990
Registered
8p. A Col. Dlv., 1st g. 4s. . .1940
W. W. Val. Dlv., 1st g. 4s. . .1940
.
A C, Cons. 68.1920
Oln. I. St. L.
1st gold 4s
1990
Clev. Lor.AWh., oon., 1st, 58.1933
Cleve. & Marietta— See Penn.RR,
Oleve. A Mahon. Val g. 5s 1938
1938
Registered
Cleveland A Pitts. See Penn. Co.
Colo. Midland, 1st, g.,3-4s...l947
1947
1st, gold, 48
Colorado & South'nlst g. 48.1929
Colum. & Qreenv. See South. Ry
CoL A Hook. V. Set Hook. Vail.
Col. Conn. & Term. See Nor.
Oonn. &Pa8.Rlvs.,l8t,g.,48..1943
Dakota A Gt. So. SeeC.M.ASt.P
alias & Waco. SeeMo.K. ATex
1907
Del. Laok. & West, 7s
1914
Morris A Essex, 1st, 7s
1871-1901
7s
1915
1st cons., guar., 7s
Registered
1915
1921
N.Y.L.AW.,l8t,6s
Construction 5s
1923
Term. Aimpt 4s
1923
8yr. Bingh. A N. Y, 1st. 78.1906
WarrenRR.lstref.gen.3*38.2000
Del. AHud.,l8tPenn.Dlv.7s.l917
Registered
1917
Alb. ASus., lstoon. gu. 7s.. 1906
Registered
1906
6s
1906
Registered
1906
Rens. &Saratoga,lst,7s...l921
Registered
1921
. .
,
AW
RR.
B'ge. See
Sept. 3.
Bid.
Ask
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sept. 30.
Ask
Bid.
J-D
33,000 101*2 Sale
J-J
J-J
M-N
M-N
98*4
98*4
102
M-S
J-J
M-N
98
14,000
102
114
104
104
115*8
'37% 129
'35
'35
81,000
104
99
102
103
101*2 Sale
102
104
102
103
105 14
ib"6"
Sept. 26 104*2
103
103
....
115
131*3 129
'3'% '3SH 133*4 140
135
95 78 Sale
48 Sale
100
75
no
Highest.
96
97
69 M Sale
J-J
104
Sept. 20 104*3
May
22 115
s.f.
g.5s.l929
Mar. 27
Jan. 10
Apr. 8
Apr. 9
100
Apr.
2 100
Apr.
Sept 20 104
May
7
106
2
June 6
113»sJan. 18 115*3 Feb. 16
130 May 10 138 June 10
....
13l*s
133"' July 22 138*3 June 18
101
Sale
96 78 Sept. 4 100*2 Sept. 24
69 Sept. 13 79*3 Sept. 27
Apr. 8 100*2 Sept 24
45*3 Jan. 22 79*3 Sept 27
95
129*2
125*2 130
May
29 130*3 Mar.
8
Q-J
J-J
J-J
F-A
148,000
20,000
355,000
79
81*4 82
81*4 82
883s Sale
Sale
78*s
84 7
Sale
8
79 7s Sale
80
88 Sale
79*3 Sept. 27
80
Sept. 23
86*4 Sept. 13
81
83
Sept
5
Sept. 17
88*2 Sept
5
78
77
83
Jan. 24
Jan. 25
Jan. 4
87*2 Apr. 1
87*2 Apr. 11
89 7aApr. 30
A-O
MS
M-N
A-O
J-D
J-D
J-J
F-A
M-N
A-O
"3
U7*a
3,000 137
103*2
'5,000 137*2
136ie
102
139
132
134
116
130^
10,000
....
....
....
....
....
....
118
136
138
101*3
136*2
133*8
120*2 116 120*3
109
rc.2
118*3
120% Apr. 10 123*3
136*s June 25 140
101*2 Apr. 4 104*8
138*2 Sept. 11 138*2 Sept. 11 136% July 10 140*3
Sept 25 138
138
Sept. 25
May
11758 119
118*4 119
117 78
117 78
May
143*3
145
145*2 Mar. 19 147*3
May
1153s
149
116
112*3 114
111*8 June
6
F-A
M-S
M-S
A-O
A-O
A-O
A-O
M-N
'43 7S
"7
11538
112
112
Aug.
5 150
June 27 117
2
Feb. 15
Feb. 7
148
6 111*2 June 18
June 27 112*2 Feb. 15
150% May 3 153*2 June 25
'5'
151
102
48,000
"§'000
J-D
6
113
112
M-N
See C.R.I. AP.
Des Moines A Minn. SeeCh.AN.W.
M-N
Moines
Un.Ry.,lst,g..5s.l917
Des
Det M. A Tol. See L. S. A M. So.
Det. A Mack., 1st lien g. 4s.. 1995 J-D
1995 J -I)
Gold 4s
Dul. A Iron Range, 1st, 5s
1937 A-O
Registered
1937 A-O
2d, 6s
1916 J-J
Dal. Red Wing AS., 1st, g. 5s. 1928 J-J
Dul. So. Shore A Atl., g. 5s... 1937 J-J
East, of Minn. See S. P. M. A M.
aat Tenn.Va. A Ga. See So. Ry.
Elgin JoL A East., 1st g 5s.. 1941 M-N
Jan. 8
Feb. 19
Feb. 4
Apr. 9
133*2 July 1 136*3 May 23
118*2 Mar. 5 119*2 July 2
104*4 Sept. 25 104*4 Sept 25 104*4 Sept. 25 104*4 Sept. 25
Jan. 17 151
/oj%
roS
Sale
115
.
102%
sale
102
115
113~
113
92
36,000
"
102%
Sept. 28 113
Jan. 23 104*3 June 25
Jan. 10 111 May 20
Jan. 10 113
Sept. 28
Sept 6 94
Sept 18
Sept
3
Sept.
6
106
95
1,000
6,000
SC*3
89
//o*3
///
116
Sale
91
116
115
92
96
June 28
10834 Jan. 19 111
Feb. 28
6
Sept. 26 91
Sept. 3 116
102 July 22 102 July 22
Sept. 26
85 Jan. 23 91% Mar. 26
Sept 5 110*2 Jan. 16 116 Sept 5
"3
112
no
Jan 17
100
108
Sept 28 107
Sept.
10834
10834
DesMolnesAFt.D.
A B. San. See O. A O.
Cort. A No. See Leh. A N. Y.
Mar. 15
Jan.
4 105*4
Jan. 10 99
98*4 Jan. 15 104*4
102 May 17 10538
Penn.RR.
g., 4s. 1936
1936
1st oonsol., gold, 4*38
Improvem't, gold, 5s
1928
Rio Grande So. ,gu. See Rio G.So.
110*2
Jan. 11 115
Mar. 18
112*2 Apr. 18 112*3 Apr. 18
Lex.
Ellz.
Elm.
Erie, 1st ext., gold, 4s
1947
2d, ext., gold, 5s
1919
3d, ext., gold, 4*sb
1923
4th, ext., gold, 5s
1920
5th. ext. gold, 4s
1928
1st, oonsol., gold, 7s
1920
1st, oonsol., gold, fund. 78.1920
Erie, 1st oon., g., prior 4s. .1996
Registered
1st con. gen. lien, g. 3-4s..l996
Registered
Penn. colL trust, g., 4s
1951
Buff. N. Y. A Erie, 1st. 78..1916
Buff. A 8. W„ gold 6s
1908
8mall
Ohio. A Erie, 1st gold 5s. ..1982
Jeff. RR., 1st gu. g. 5s. Jan., 1909
Long Dock, con., gold, 6s. .1935
0.& RR. Oo.lst our. gn. 68.1922
D. A Impt. Co. 1st cur. 6s. 1913
N.Y. A Greenw'dL.gtd.g.5s.'46
Small
Mid. RR. of N. J., 1st, 68.1910
N.Y. 8us. A W.,lBt, ref. 58.1937
2d, 4*38
1937
General, g., 5s
1940
Terminal, 1st, g.,5s
1943
Regist'ed, $5,000 eaoh.1943
Wilk.AEa.,l8t,gtd.,K.,5s.l942
Erie A Pittsburg. See Pa. Co.
E reka Springs, 1st g. 6s... .1933
Ev.
T. H.— 1st oon. g. 6s.. 1921
1st general gold 5s
1942
Mt Vernon 1st 6s
1923
Sull. Co. Branch, 1st g. 58.1930
Ev.AIn., lstoon., gu.,g. 6s. 1926
Fargo A 8o. See Chic M. A St. P.
la. Cen. A Pen., 1st g. 5s. .1918
1st land gr. ext., gold 5s... 1930
Consol. gold 5s
1943
Port 8t. U. D. Co.lst g. 4*38.. 1941
A
M-N
M-S
M-8
A-O
J-D
M-S
M-S
J-J
J-J
J-J
J-J
F-A
J-D
J-J
J-J
M-N
A-O
A-O
M-N
J-J
M-N
M-N
A-O
J-J
F-A
F-A
M-N
M-N
J-D
A Ala., 1st, pref.,g., 5s. .1945 A-O
1st oonsol. 5s
Oot, 1945 J-J
121
121
122
"9*2
121
116
121
106
110*4
115
121
120
125
118*2 Jan. 23
120 7a Apr. 13
111 July 29
123% Mar. 6
107 July 1
Sept 24 139*4 Sept. 25 139 Sept. 24
2,000 140*4 142
137*4
32i,600 97 Sale
99
Sale
97*3
98*2
97*2 Sept 17
99
653,000
89"
Sale"
87%
Sale"
87*4 Sept 16
89*s Sept
93*2 Sale
92*3 Sale
133*2 136*2 133*3 136*3
92*2 Sept 24
93 78 Sept 10
i39*4 i'39% 139
84*4 Sale
135,000
'39
Sept
119*8 Jan. 7
121 Jan. 7
118 Jan. 26
124 Feb. 11
107
July
1
143*3 Feb. 20
135*4 May 17 135*2 Mar. 20
3
95*2 Jan. 21 101*4 June 26
"3
99
Aug. 16
82*4 Jan. 21
99
91
Aug. 16
June 24
92*2 Aug. 12 96*a June 13
136*2 Apr. 3 136*3 Apr. 3
105
4,000
.... 122
1,000 103
A?7*2
122*3
107 108
138
Ill
'39
111
113
122*2 Sept. 17 122*2 Sept. 17 116
107
//7*4
,
96*3 100
12,000 105 Sale
28 107
Sept. 28 105
Jan. 15 123
Apr. 10 108
137
June 25 140
116*3 118*3 116*2 119
.... 118*3
119*2
105*3
115*4
10638 110
707
108*3 110
108*2
123
108
123
126
107*3 108
Apr. 11
June 5
Feb. 28
7
121
May
22
115
/'.?*2
122
Sept.
118*2 Aug.
110
"io.OOO
122*3
105*3
137*3
111
115
108
F-A
J-J
A-O
A-O
A-O
J-J
J-J
J-J
J-J
J-J
F.W.A Den.Oity-l8t g. 6s... 1921 J-D
Ft. W. A Rio Gr., 1st g. 3-48..1928 J-J
aal. H. A San A.— See 8o. Pao. Co.
alv.H.A H. of 1882,l8t,5s.l913 A-O
Ga.
Sale Prices.
Sept 25 101
99
..
113
p 1,578,000
A- 6
113
112
///*3
1.
112%
113
M-N
Denv.ARloGr.lstoon.
Den. ASouthw.,gen.
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
J-
.
Income 4s
Ask,
Bid.
A-O
Aug., 1936 Q-F
Aug., 1936 Q-F
Registered
Cln. S A CI., oon. 1st g. 5s.. 1928 J-J
01. O. C. A In. consol 7s.. ..1914 J-D
Consol sinking fund, 7s. 1914 J-D
Gen'l oonsol., gold, 6s.... 1934 J-J
1934 J-J
Registered
Ind. Bl. & W., 1st, pref ., 4s, 1940 A-O
O. I.AW.,l8t,pf.,58.Apr., 1938 Q-J
Peo. & East., 1st oon. 4a... 1940 A-O
Del. Rlv.
23
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
OCTOBBK, 1901.
105 78 Sept
no" 109
115*2 May 16 1185s
111 Jan. 4 118
94 Feb. 11 94
Mar. 6 107*4
6 106*8 Sept 12 100
115*3 June 8 115*3
Sept 27 110
Sept. 11
107*2 Jan. 22 111*3
Mar. 18
Mar. 15
Feb. 11
June 26
June 8
May
3
123
107
July
8
May
2SJ
126
111
June 6
109
114
108
Feb. 21 114
Aug. 26
4 111
76*a Jan.
67 Jan. 21 92
May 20
Mar. 19
104
102
119,000
30,000
103
Sale
106
10S
99*4
w*
1
102
105*2
81*9 Sale
68
103
....
104*3 103
104
104*4
103
86
Sept 7 105 Sept 5
Sept 26 86*3 Sept 6
101
May
31 103
June
6
Jan.
2
L
S4
THE QUOTATION SUPPLEMENT.
W
•.
..-
i
J
—:—''-
.»
BONDS.
New York Stock
Oa
Oar.
A
Sales in Price about
Septemb'r January 2,
1901.
Par value
Exchange.
No.. 1st, gu.g. ,5s. 1929
j-j
$
Bid.
im.
[Vol.
RANGE SINCE
PRICES IN SEPTEMBER.
Sept.
Ask. Bid.
3
LXXIII
-»^i
jj
JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
95
97% Sept
95
8ale
106
Sept. 27 107
Sept.
105
Sept. 28 105
Sept. 28
Sept. 30.
Ask. Bid.
Ask.
See South'n Ry.
See So. Pao.
Oswegat. See N.Y. Cent.
Georgia Paoltlo.
A N.
Gila V. G.
Gouv A
Gt No.-CB.AQ.ooll
tr. 48.1921
Greenbrier Ry. See Ones. A O.
""an. & 8t. Jo. See C. B. & Q.
Ilousatonlo. See N. Y. N. H. A H.
Hock'g Val..l8toon.,g., 4ks.l999
1999
Registered
Cof & H. v., 1st ext. g., 48.1948
Hous. E. & W. Tex. See 8o. Pao.
H. A Tex. Cent. See So. Pao Co.
Tllinols Central, let g. 4s... 1951
1951
iReglstered
188,000
j-j
j-j
A-O
J-J
J-J
J-J
J-J
M-8
M-8
A-O
A-O
M-N
M-N
J-D
J-D
Gold 4s
1952
Gold 4s
1953
1953
1950
1950
1953 J-J
Registered
Cairo Bridge, gold, 4s
Registered
Louisville dlv.,g.,
St.
3ks
1951
Louie dlv..g., 3s
1951
Gold, 3ks .
1951
Registered
Bprlngf. div. 1st gold 3ks.l951
1951
Registered
Western Lines lstg. 4s. ..1951
1951
Registered
Belle. & Caron., 1st, 6s. 1923
Oaro. &8haw..l8t,g..48..1932
On. Bt. L. & N. O., gold 58.1951
Registered .............1951
Gold 3ks
Registered
Mem ph. dlv., 1st, g.,
1951
1951
4s. .1951
Bt L 8o , lst,gu.,g..4s.. 1931
Ind. Bl. A W. Bee Clev.O.C. A St.
Ind. Deo. A West., 1st, g., 5s. 1935
1935
1st guar, gold 5s
Tnd. Dl. *la., 1st, gold, 4s.. .1950
lntern'l & Gt.No.— lst.g., 6s.l919
1909
2d, gold, 5b
1921
3d, gold, 4b
Iowa Central, 1st, gold, 5s. ..1938
Jefferson RR. See Erie.
"ITal. Ail.
AG
J-J
F-A
J-J
J-J
J-J
J-J
J-J
J-J
F-A
F-A
J-D
MS
J-D
J-D
J-D
97»b Sale
67,000 104 k Sale
115
114k
105k
M-S
M-S
J-D
107
3
Sept 16 101
4 103 k Jan. 10 109 k June 25
May
1045s
6
18 106% Feb.
113
102
115 k Apr. 3 1154 Apr. 3
104" Aug.' 14 107 k Mar. 29
105k 106
105% 106k
104
Apr. 12 106
July
102
May
16 106
Apr. 22
lOOkJuiy
8 103
105
103k 101
Sept. 12 1053e Sept. 26
8
111k
V
90
10138 103i« 10134
/i^k //jk 112k
4
Mar.
118k
119
3,000
Apr. 30
113k
112
1013s
Sept 16
104
104
65,000
Mar.
5
91
101k Aug. 14 1024
...
113
....
112k Sept 18 1138a
Sept.
Mar. 23
Jan. 15
26 112k Aug. 26 115k Jan. 29
May
124
16 124
May
16
0*
12,000
1,000
127
124
127
Sept.
9*
128
Sept 24 124
Sept 20 126 Jan. 15 129k June 12
Sept 24 123 7sFeb. 14 124 Sent. 24
99
J-D
J-D
M-S
M N
Sale
2,000 106
J-D
J-J
J-J
J-J
107
96k
IOS
......
ioj
ioS
5,000
2,000 125
7,000 96
Sale
OS
10
it?
18,000
nb
97
Jan. 16 107 U.Tan. 16
107k
106
101
103
104
107
100
126 129
100 4 102
80
77
125k 127k 126k
99k 101
78
Sept. 24
107
Sept. 24 105
Mar. 20 107
May 27
99 k Apr. 25 99 k
124 May 24 128
96 May 13 103
100
65 Mar. 6 80
116i« Sept 16 117k Sept. 20 115k Jan. 31 118
Apr. 25
72k
Mar. 16
Sept. 25 126k Sept 25
Sept. 17
Sept. 25 101
Aug. 24
Aug. 27
Aug. 30
June 24
SeeL.S.AM.S.
R.
JXan AMlob See Tol. A O. C.
Kan.C.AM.R.AB.— l8tgu.g,58.'29 A-O
K. C.
A Pacific
See M. K.
A T.
1950
A-O
Registered
1950
Kansas Midland. See St.L. AS.F.
Kentucky Cent See L. A N.
Keok. A Des Mo. See C. R. I. A P.
Knoxville A Ohio. See So. Ry.
A-O
1941
Jj 2d, gold, 5e
Northern Oblo 1st gu. 5s. .1945
L. 8h. & Mich. 8o. See N. Y. ''ent.
Lehigh Val (Pa.), coll. g. 58.1997
.
1997
Registered
Leh. V. N. Y. l8tgu.,g.,4ks.l940
J-J
Kan. City South.,
T
let, g., 3s,
akeE. AW.. 1st, gold, 5s.. 1937 J-J
.
A-O
M-N
M-N
139,000
Sale
6,000 122^ Sale
18,000 118 Sale
69
69k 69
123
Sale
69
123k 120
120
118
118k
Sept 27
Sept.
Sept.
112
70
Sept.
4
67
Jan.
3
25 120k Sept. 23 118% July 15 1 24k Apr. 3
27 11 8k Sept. 6 117 Jan. 21 120 May 27
110 May 28 115k Jan. 9
110k May 13 110k May 13
J-J
110
109
1940 J-J
Registered
67k
1084 July 12 11 13s Apr. 9
109k Jan. 24 111 Mar. 25
110k
'00
A-O
A-O
Leh.V. Coal Co.,l8t,gu.,g.,58. 1933 J-J
1933 J-J
Registered.
Leh. A N. Y.— 1st, gu., g., 48.1945 M-S
M-S
Elm. 0. A N.— lstg, l8tpf.68.'14 A-O
A-O
Leh
"3
V. Ter. Ry. 1st gu.,g.,5s. 1941
. 1941
Registered. .
117
109
June 27 109
June 27
95
Jan. 29 100
Mar. 26
121
July 23 123
Jan. 10
.
96
92
-
A Hud. R. See Cent, of N. J.
Wilkesb. See Cent. N. J.
Leroy A Oaney VaL See Mo. Pao.
Leh.
Leh.
A
Long Dock. See Erie.
Long Is., let con., g, 5s. July, 1931
1st. oon., g
,
4s
J-D
Ferry, 1st, g., 4*88
Gold, 4s
Unified eold 4s
1922 M-8
1932 J D
1949 M-S
B'klyn A Montauk, lst6B..1911
1911
let 5s
N. Y. B. & M. B., con.,g. 5s.l93o
N. Y. ARo. Boh., let. g..5e ^927
N. 8h.boh..l8t,con.,5s.Oct.,1932
La. A Mo. Riv. SeeCh\c. & Alton.
Louisville
&
J-D
M
103
104
2,000
33,000
98
Sale
nb
8
M-8
A-O
M-S
108
..
100
1940
1931
48.1903-18
190"
Ceoillan branch, 7a
E. H. A Nash., 1st, g., 6s.. .1919
Louis. Cln A Lex., g., 4*28.1931
N.O. A M.,l8t, g.,6s...
1930
N. O.AM., 2d, 6s
1930
Pensacoladiv., 6s
1920
8t. L. div., lst.g., 6s
1921
2d. tr..3s
198(
Kentucky Cent., g., 4s
198'
Coll. trust, g.,5e
Coll. trust, 5-208, g.,
L.AN.AMob.AM.,lst,g,4k8.1945
N. Fla. A 8nef.,lst, gu.,g.,5s 1937
Pens. A Atl., 1st, gu.,g., 68. 1921
AN. Ala., con., gu.,g., 58.1936
Sink. fd. (8.
N. Ala.), 68.. 1910
&
Lo.AJeff.BrdgeCo.,gu.,g.,4s.l945
A. A Ch. See Ch. Ind. & L.
l\yi aliening Coal. See L.8. AM.So.
JJU.anhat.Ry.(N.Y)oonsol.4Bl990
L N.
Metro porn El.,lBt,gold,6B.1908
Manlto. 8.W.Colonlz.,g.,5B..1934
MoK'pt AB.Vern. Se«P.McK.AY.
Sale
115k
107k
108
109
to8
103
105k 100
102k
/o*k IOS
105 Sale
97
98
Sept.
97k Sept
26 100
10 100
Sept. 26
Sept 3
108k
112
110
112
1194 119
100 Sept. 26 105
102 k Mar. 20 105
Mar. 20
4
Jan.
July 15 101
Feb. J 5 95
Mar. 21
Feb. 15
109 k June 17 110
Feb. 26
97
95
Q-J
Nashville—
Unified, g.,4s
8.
121k
July, 1931 fr-i
J-D
M-N
J-J
J-J
M N
A-O
M-8
J-D
M-N
J-J
J-J
M-8
M-8
M-8
J-J
M-S
F-A
F-A
F-A
A-O
M-S
17,000 itS
2,0j0 lllBg
116,000 100 Sale
A-O
A-O
J-J
J-D
121,000
21,000 110
10,000 98k
104 k
11258
....
lib
ifl
/ajk is8
1,000
bs
9<yk too
ioq\
///Sg
2,000 113 Sale
5,000 111k Sale
118k
114k
10lk
—
119
Sale
102
101
101k 101%
114
113k
Sept 4 119k
Sept.
Sept.
5 114
102
Sale
101k
Sale
1124 Sept 10 112k
1004 Sept. 17 102
5
2
Sept. 18 112
Jan.
Jan. 24
Sept. ft 111
99% Jan. 7
Sept. 27
Sept. 10
Sept. 28
lib" 4
99
113k 1164
116
129k
130
124k
73k
100
,
72
12,000 115
10J
108
100
Sept. 18 100
Sept 18
117
115
Sept 27 117
Sept. 30 115
Sept.
Sept.
111
110%
114k
116
104
Apr.
9
li*6"
Apr.
9
115
Sale
126k Jan. 22 1264 Jan. 22
73k Aug. 26 73k Aug. 26
96% Jan. 10 102 June 12
110k Mar. 28 112 Jan. 10
HI Aug. 29 115 May 28
27 HlkApr. 12 117 Sept. 27
30 110 Feb. 28 U5kAug. 27
100
104 7&
Jan. 3 114% June 26
Apr. 12 102 Mar. 22
Jan. 19 130% June 17
119k May 17 119k May 17
124
99
107
111
113
1
120k Apr. 23
1144 July 16
104k June 20
104k 101
114k 116
115
Sale
104
116
114
Mar. 19 100
Mar. IS
Sept 6 1044 Sept 5 103k Aug. 1 106 k Feb. 6
105 k May 7 1054 May 7
"
Sept 9 liS Sept 87 114 Sept 9 117 k Mar. 19
NEW YORK STOCK EXCHANGE MONTHLY
October, 1901. j
"8
BONDS.
Sale* in
Price about
Septcmb'r January 2,
Par valut
1901.
New York Stock Exchange.
—
Metropol. Elev. See Manhat. Ry.
1911 j-j
Mex. Cent., con., gold, 4s
1st, oon.,ino.,g.,3s..Jan., 1939 July
2d, oon., inc. g., 3s.. Jan., 1939
Equip, and oollat.,g., 5s... 1917
.1919 A-O
2d J eries, gold, 5s
Mex. Internat. 1st oon, g, 48. 1977
1927 J-D
Mex. Nat., let, gold, 6s
2d Ino., 6s,A,op. stpd. July, 1917 M-8
July, 1917 Aug
2d Income, 6s, B
n
Bid.
57,000
905,000
141,000
MS
Mex. Northern 1st gold,
J/%
Sale
Sale
85
Sale
Sept. 3.
Bid.
Sept.
Ask Bid.
30
Ask
Lowest.
Highest.
Sale Prices.
Sale Prices
Sept. 9
Sept. 13
Sept. 25
86
35
24%
Sept.
Sept.
Sept.
Lowest.
6
4
4
86
28
25
J-D
1910 J-D
RANGE SINCE
PRICES IN SEPTEMBER.
85
85% 84
85% 84%
33% Sale 31% Sale 30
21%
23% Sale
Sf
28%
14%
JAN.
1
Highest.
Sale Prices.
80% Jan. 10
26 Jan. 22
13 Jan. 21
Sale Prices
82%
Mar. 12
91% June 25
85
23
July
86
23
Apr. 23
June 6
Feb. 15
147%
Feb. 15
1
90
June 25
38% June 17
27
June 17
June 6
110
6s.. 1910
Registered
Ask.
25
RECORD.
Michigan Central. SeeN. Y. Cent.
Midland of N.J. -SeeN.Y.Sus.A W.
Mil. L.S.& West. -SeeChic.&N.W.
See Ch. & N. W.
Mil. & Madison.
MU. A North'n. -See Ch. M. & St. P.
Mil.
&
Minn.
See Ch. M.
St P.
& St.
P-
& St. L.. 1st. gold, 7s. .1927 J-D
1909
Iowa
ex., 1st, gold, 7s
Pacific ex., 1st, gold, 6s.. ..1921
1910
S. W. ex., 1st, g., 7s
1934
let eons., g., 5s
1949
4 refund., g..4s
-See B.C. R. &N.
Minn. & Pacific, 1st, 5s, stpd.
1st
J-D
A-O
J-D
M-N
M-S
150
144
120
2.000
36,000
124
'24
120
it7**
120
98%
147%
145
119
150
119
120
....
121% 120
103%
Sale
102
Sept. 5
Sept. 25
120
103%
Sept. 5
Sept. 26
119
June 13 122% May 22
123%
122%
116%
Apr. 3 123%
Feb. 7 122%
Jan. 10 120%
Mar. 5 105
Apr.
Feb.
3
97
7
Aug. 28
July 3
Min &St. L.gu.
4s,
payment of int. gu
1936
&
Atl. 1st, g. 4s,
8. 8.M.
stpd.., payment of int. gu..l926
M. St. P.&S. S. M., con., g., 4s,
stpd., payment of int. gu..l938
Minn.
Mlnneap. Un.
See St. P. M.
Missouri Kansas
1st, gold, 4s
2d, gold, 4s
& Texas—
& M.
1990
June, 1990
1944
Extension gold 5s
Boonv. Bridge Co., gu., 78.1906
Dal. 4 Wa., 1st, gu.,g.,5s.. .1940
M.K. & T. of T. 1st gu. g. 58.1942
1st,
,
8her.Shr v.&So.l8t,gu.,g.,5s.'43
Kan.C. &Pac.,lst,g.,4s...l990
1903
Tebo <fe Neosho. 1st, 7s
1942
dio. K. &E.,lstgu.,g.,5s
Missouri Pacific—
1906
3d. 78
1920
1st oonsol. gold 6s
Jan., 1917
Trust, g., 5s
Registered
Jan., 1917
J-J
J-J
J-J
J-D
F-A
M-N
M-N
M-N
MS
J-D
F-A
J-D
A-O
M-N
M-N
M
a
M-S
1920 F-A
let, ooll., gold, 5s
Registered
1920 F-A
Cen.Beh Ry., 1st, gu., g., 48.1919 F-A
beroy & C. Val. A. L. Ist5s..l926 J-J
Pao.R. of Mo. latex, g., 4s.. 1938 F-A
1938 J-J
2d extended, gold, 5s
Louis & Iron MountainGen, con. ry. & Id. gr. 58.1931
Gen. oon..stped. gu.g. 5s.l93l
1929
Unlf. & ref., gold, 4s
1929
Registered
Verdigris V. Ind.&W.lst 58.1926
Rlv.
Bdge.
See
Chic
Miss.
& Alt.
Mob.A Birm. .prior lien, g., 58.1945
8mall
1945
Mortgage, gold, 4s
Small
Mob. Jack. & K.C., 1st, g. 5s,1946
Mob. & Ohio, new, gold. 6s. .1927
July, 1927
1st extension, 6s
1938
Gen.. 4s
8t.
J. P.
Morgan
&
Co.. certfs
See Southern.
Collat trust 4s.
Montgom. Div., 1st, g. 5s.. 1947
8t. L. & Cairo, gu., gold. 4s.. 1931
Mohawk A Mai. See N. Y. O. & H.
Monongahela Rlv. See Bait. & O
Montana Cent. -See St. P. M. & M.
Morgan's La.
T.— -See 8o.Pao.Co
Morris <fe Essex. See Del. L. & W.
Nashville Chatt. & 8t. Louis—
102
A-O
A-O
J-J
J-J
96
245,000
155,000
19,000
2,000
25,000
98%
78
98
98%
Sale
Sale
Sale
83
95
Sale
Sale
100
98 14 Sale
82 Sale
102%
110
100
02
97%
103i«
100
99
..-
105ia
98
80
99"
98
106% 106
Sept. 7 99% Sept. 24
Sept. 13 833s Sept. 6
Sept. 16 103
Sept 5
Sept. 26
Sept 5
98
106%
Sept. 26
Sept. 20
Sale
110%
15,000 120 Sale
195,000 102% Sale
113ia 115%
123 12514
105% Sale
113%
71,000 104
106
Sale
90
'id.oo'o
77,000 II414 Sale
112ia
86
92%
105*
107M
113
218,000
107
110
110
113% 115
123% 12414 123%
104% Sale 104%
106
106
90"
3
103%
Apr.
3
98
Apr.
3
98
Apr.
3
96%
Jan. 19 99% June 12
4 87
Jan.
June 19
Jan. 23 106 Apr. 19
75
97
Sept.
Sept.
Sept.
"*5
98" Sept.
96
Sept. 27 107
26 100 "Mar."
Aug. 29
Jan. 19 108
Jan. 31 105% Apr. 24
Mar. 19
Jan. 11 91
Apr.
3 111
7 107* "Sept." 6 103
Jan.
i"
June 13
3 lid
104%
111
113
Aug. 16 90%
Mar. 14 100
Aug. 28 107
Jan.
» 115
114
Jan.
Sale
Sept.
Sept. 27
114 May 31 117 Apr. 11
4 124 " Sept" 1*2 119% Jan. 22 125% Apr. 30
30 105% Sept. 3 100% Jan. 4 109% June 17
90
100
105
92"
Sale
Sept. 18 111
92% 90" Sept 27 90 " Sept 27
116% 117% 116
,
Apr.
99%
87%
92
2.C00 109
102
20 118
90" Sept." "s
Sept. 28
4 119
Aug. 5
Mar. 14
June 28
Mar. 26
Mar. 22
114% Feb. 19 116% June 5
92 "Sept. 27
84%
Jan.
4
96% Mar. 26
M-8
J-J
J-J
J-J
J-J
J-D
J-D
-J
F-A
J-J
108
So
85
90
129%
6,000 127
122ia 127
9.000
88 Sale
1,000
121%
4,000 110
113% 114
114
126% 128
125% 126% 126%
121
120
129
95%
Sale
129%
"4
93% Sept."
95%
94 Sept. 11 91
129%
113
Sept. 11
Sept.
9 113
Sept. 11
127% Jan.
121
Sept. 3
Sept. 11
Sept.
93
7 132
July 13 130
87% Jan.
94
9 110
100
9
Sept. 11
96%
96
Apr.
Jan.
Feb.
Mar.
25
31
14
22
5 116% Apr. 23
Mar. 19 101% Apr. 24
Jan.
&
1913
1st, 7s
let, oon., gola, 5s
1928
1st. gold, 68, Jasper Boh. ..1923
1st 68, McM. M. W.
A1...1917
1917
J st 6s, T. &P. b
Nash. Flor.
Shef See Lou.
N.
&
&
&
.
N. H. & Derby. -SeeN.Y.N.H.A H.
N. J. Junc'n RR. -See N. Y. Cent.
Newp't & Cin. B'ge. -See Penn. Co.
N.O.&N.E..pr.l'n.g.,68.Nov.,1915
N. Y. B. & Man. Beach. -SeeL.Isl.
N. Y. Central & Hudson River-
1903
1903
Gold mortgage 3 iss
1997
Registered
1997
Debenture 5s of
1884-1904
Registered
1884-1904
Reg. debenture 5s of. 1889-1904
Debenture, g. 4s
1890-1905
Registered, deb. 48.1890-1905
Debtoert8.,ext.,g.,4s
1905
Registered
1905
Lake Shore collat., g., 31-28.1998
Registered
1998
78
Registered
let,
,
Mich. Cent, collat,
Registered
g.,
Cart. & Ad.,lst,gu.,g.,48..1981
Clearfield Bitum. Coal Corp.
lst8.f.int.gu.,g.,4s,Ber.A.1940
Small bonds, series B..1940
Gouv.&O. 1st guar., e.. 58.1942
gu., g., 4s.. 1991
199
10.000 I3°*S
4,000 Ill Sale
Sept. 23 126% Sept. 23
Sept. 5 115
Sept 5
126% Aug. 12 130
June 21
115
2 116
Mar. 28
104% July 24 103 May
106 Sept. 27 107% May
107% Sept. 11 110% Apr.
109% May 20 109% May
101 Sept 6 106% Jan.
105 Apr. 30 106% Feb.
111
Jan.
113%
A-O
J-J
J-J
J-J
J-J
M-S
M-S
M-S
J-D
J-D
M-N
M-N
F-A
F-A
3%sl998 F-A
1998
Beech Cr'k, lst,gu.,g., 4s. .1936
Registered
1936
2d guar., gold, 5s
1936
Registered
1936
Moh. &Mal. 1st,
Income, 5s
J-J
A-O
J-J
J-J
J-J
24,000 106ia Sale
5,000 106
26,000 7/0%
1053s
1053s
105
109% 109
2,000 105
/0J%
105%
Sept. 17 106
106
Sept 27 106
107%
Sept. 11
10l"' Sept
"*6
Sept. 27
Sept. 27
Sept. 26
108%
161" Sept
6
ios*a
101
102
101 14
102%
102%
101
Jan. 23
Jan. 16
July 26
104%
102%
103%
24
22
24
iO
16
21
Apr.
1
Jan. 16
Apr. 30
/oa%
145,000
5,000
36,000
F-A
J-J
J-J
J-J
J-J
98
06
07
94%
96ia
96ia
109 14
108"
117ia
116
Sale
Sale
95% 96% 95%
9i%"96"
94
94
Sept. 18
Sept. 20
Sept. 25
96%
94
95%
Sept. 17
Sept. 20
Sept. 28
95
94
93%
96
'.'.'.'.'.
110%
111
May 16 99 Jan.
Aug. 20 97% Jan.
Aug. 1 97% Jan.
Mar. 27 97 Jan.
Mar. 1 112% Jan.
25
11
16
11
30
116
J-D
J-J
J-J
J-D
M-S
Sept 1,692,000
94
96
104%
104%
Sale
N.J.Juno.R.,gu.,l8t,4s...l986 F-A
Registered certificates. . 1986 F-A
105% Sale 101%
Sept.
3
105%
99% Aug.
6
109% Aug. 30
Sept. 10 111
July 11
Sept. 13 110% July 12
116% Mar. 5
115% Mar. 28
110% Feb. 21
Sept. 27
103
.
A-O
A-O
J-J
Registered
2361 J-J
Lake Shore, oonsol., 2d, 78.1903 J-D
Registered
1903 J-D
Gold3%8
1997 J-D
Registered
1997 J-D
N.Y.<ftPut.,l8toon.,gu.g.4s.l993
Nor. AMont. lstgu.,g., 58.1916
West Shore, 1st, is, gu
2361
105%
77,000 114ia Sale
2,000 113i8 Sale
109%
50000
13,000
700% IIO
112%
,
109k
109%
109
112
Sept 16 113%
Sept. 20 113
109%
Sept. 16
109
Sept 20 110
112% 113% 113
109k
109%
109%
109%
Sept. 16
Sept. 16
108% June 11
109% Sept 16 111 May 2
108% June 17 111% May 17
J
J
26
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock Exchange.
N. T. Cent. A Hud. Rlv.— (Con.)—
Det. Mon. & Tol.. 1st, 78.1906
Kal.A.AG.R.l8t,eu.o.5s.l938
Malum. Coal RR.,lst, 5s. 1934
Pitts. MeK. A Y.,l8t, gu.,68.1932
1934
2d. guar.. 6s
MeK. A Belle V.,lst,g..6s.l91S
Mich. Cent. 1st, con.. 7s.. ..1902
1902
1st, con.. 5s
1909
6s
1931
5a
1931
Registered
1940
4e
1940
Registered
Bat.C.AStur.lst gu.g.38.198S>
N. Y. & Harlem, g.,3>a8... .2000
2000
Registered
N. Y. A North., 1st. «., 5s. .1927
R.W.A O.. con., 1st. 5s.July ,1922
I!
S
N.Y. Lack AWest.— SeeDel.L.AW.
N. Y. Lake Erie A West.— See Erie
W. Y. & N. E.-See N. Y. N. H. A H.
N. Y. A L. Branch. See Cent. N. J.
N. Y. N. H. A H.,l8t, reg. 48.1903
Convert, deb. oertfs., $1,000...
Small certf8.,$100
Housaton. RR., con. g. 58.1937
1918
N. H. A Derby, con. 58
N. Y. A N. Eng., 1st. 78...1905
Y.
JJJJJ-
140
131
Ontario A Western—
Refund's, lBt, g, 4s. June, 1992
Re*., $5,000 only.. June, 1992
N.Y. A Putnam— See N.Y.O.AHud.
N.Y. A Rock. Beach— See L.Island
N. Y. 8usque. & West.— See Erie.
N.Y. Tex. A Mex.— See 8o. Pao Co.
Norfolk A 8outh., 1st, g. 5s. 1941
Norfolk A Western, gen. 6s. 1931
,
17,000 105
1,000 lOHa
M-8
Q-M
J-J
Improvement A ext.
,
126ia
126ia
140
140
132
126
103%
104i«
10158
128V
RANGE SINCE JAN.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sept. 30.
Ask. Bid.
Ask
II714 ....
11714
LXXIII
1.
Lowest.
Highest.
Sale Prices.
Feb. 13
117«8May 15
117
Sale Prices.
128
June 19 128 June 19
1463s Apr. 12 1463s Apr. 12
104VSept 4
101
8
102VMay 20
24 lOl^ Sept 24
II8I3 Apr. 19
127 July 29
lib"" Mar." "8
10438 Sept. 24
Sept 24 10l 7s
Sept,
118
129
104 1«
1063s Mar. 4
10314 Mar. 11
119 Jan. 3
1313s June 25
lib" "Mar.* "8
J.T-D
J-D
A-O
M-N
M-8
M-8
rsoH
128
18,000
W.
114^
125
121
128
Sept. 11 129
Sept. 11
Jam 18 l22VMay
125VMay
20 129
8
Sept 11
1081s Sale
107VSept
1051-2
105
Sept 26 105
Sept.
200
203
202%
Sept. 10
134
133ia
Sept 27 196
195
134
108
Sept 27 108
Sept. 27
102
Sept 13 103
Sept 20 lOlVJuly 30 108
9 108VSept.30 106
26 105
110%
2,000 107 68
38,000
102H
'33
13''%
/ad 1*
203
112V...
Feb. 28 102 Feb.
Apr. 11 203ia July
Feb. 21 197 Jan.
Mar. 8 136 Mar.
'34
134
106ia
'°5
113
133
99
551,000 105 Sale
5,000
660,000 "iVi Sale"
105
Sept 27 110
HOVMay
....
132
1065s
101
100
101
101
Sept. 27
102
Sept.
Sale
105
Sale
104
Sept 9 105
104%
Sept. 17
Sept. 13
Sept.
Sept.
"72" Sale
723s Sale
?2is
70
71k
104%
73
27
May
28
29
17
12
9
133VApr. 23
134
104
20 106
12 l05'8
21 73?8
28 723s
12*8*
" Sept "3
128
123
Sept.
112
100
....
88
86 ....
II512 116ia 116
112
Sept 4 112 78 Sept 27 lllVApr. 10 117
102 Feb. 16 106
Sept 3
Jam
112ia Mar. 28
136 Apr. 2
99% July 9 102
3 128
Apr. 12
Aug. 20
Mar. 19
107ia June 3 107ia June 3
99 July 16 103VMar. 16
6 103
July
20 103ia July
Sept 23 69ia Jan.
70 Aug.
106
128"" Sale"
130
108
14
21
129i2
i"32ia
129ia
129ia
12913
Sept.
25
Sept.
26
Sept
25
1321a
131 Apr. 4
135 133
102ia Sale 103 14 Sale" 102
Sept. 16 103 14 Sept. 30
99VJam 21
132
130
132
10,000 102^ 8ale
1,000
Apr. 12 1091s Mar. 20
Sept 26 107 Apr. 8
1171a
253,000 100 J* Sale
1996
Registered
1996
Small
Ool. Con. AT. lst.gu., g.,5s.l922
8cl0. V. A N. E..l8t gu.g.48.1989
North. Illinois— See Chic. A N. W.
Northern Ohio. See L. Erie A W.
North. Pac, prior llen.g. 48.1997
Registered
1997
General lien, g., 3r.. Jan., 2047
Registered
Jan.. 2047
O.B.AQ. ooLtr.48. See Gt. North.
8t. P.-Dul. Dlv., g., 48
1996
Registered
1996
St. P. A No.Pac., gen., g.,6a.l923
Registered certificates. 1923
St. Paul ADuluth,lst,59..1931
120
127
102
2,000
&
....
T07H
no
g. , 6s. 1934
124ifl
IO714 108
108
3,000 197 Sale
1951a Sale
.
River. 1st, 6s
1932
Nor. W. Ry. 1st con. g. 48.1996
120
126
110
48,000
14,000
.
New
Sept. 3.
Bid.
10238
115i«
127
[Vol.
PRICES IN SEPTEMBER.
J
M-N
M-N
M-S
& North'n—See N. Y. Cent.
New York
Ask
F-A
M-N
J-J
1905 J-J
1st. 6s
Sales in
Price about
Septemb'r January 2,
Par value
1901.
Bid.
M-N
M-N
A-O
A-O
Oe.AR..2d,gu.,g.,5a.May.l915 F-A
R.W.A O. T. R. 1st 58.July,1918 M-N
Utloa AB1. Riv.,gn.,g., 48. .1922 J-J
N.Y.Cblc.ASt.L.— let, g., 48.1937 A-O
1937 A-O
Registered
hi. Y. A Greenwood L.— See Erie.
N. Y. A Har.- See N. Y. C. A Hud.
ST.
7
Mar. 8
Mar. 26
Apr. 30
5
June
May
28
13lia"Feb"."l8
. .
121ia
125
10,000 114i«
1917
1968
48.1948
2d 58
103
1st consol. gold 4s
Wash. Cent. Ry. let g.
Nor. P. Ter. Co.. lst.g., 68....1933
106
88
""5,600
....
117
Ill
100
122VFeb. 13 122VFeb. 13
....
....
lie" Sept 24 116
Sept. 24
115i« July
8 119
Jam
9
July 12
June 20
Nor. Railway Cal.— See Cent. Pao.
North Wiscon— See C.8t.P.M.AO.
A Mont.— See N. Y. Central.
Hgd. A L. Chy 1st, gu. g. 48.1948 J-J
Nor.
"
'hlolnd.
AW.— SeeC.C.C. A St.L.
RR.— let, g., 5B..1936 J-D
1937 A-O
Omaha A St. L., 1st, g., 48...1901 J-J
Ohio River
112
108
Gem.g., 5b
Feb. 27
112VJune 3
95ifl
65
A Cal. See 8o. Pao. Co.
Ore. Ry. A Nav. See Union Pac.
Ore. RR. A Nav. See Union Pac.
Oregon
Ore. Short Line. See Union Pac.
Oswego A Rome— See N. Y. Cent.
Ottnm. C.F. A 8t.P.— See C. A.N.W.
Paciflo Coast Co., 1st, g., 58.1946
aolflc of Missouri— See Mo. Pao.
Panama, let, 8. f., g., 4*as...l917
8. f., subeidy,g.,68
1910
J-D
110
18,000
A-O
M-N
104
1921
Registered
1921
Gu. 3iaa, ool. tr. reg. otfs.1937
Gu., 3>«8, coll.tr. otfs., B.1941
Chlo.8t.LAP.,l8t,0.,g., 58.1932
Registered
1932
Cleveland A Pltteb'g, general,
J-J
J-J
3,000 11414 115
guar., gold, 4!«s,8erl da A.1942
Series B
1942
Series <\ 3iaB
1948
8erieaD, 3iaa
1950
J-J
A.O
M-N
F-A
Pennsylvania Co.—
Perm. Co.,gu., 1st, 4iae
Erie
A
P.,
gen.gmg.3i28, B.1940
Series
1940
A Cin. Bridge general
guar. gold4 1s8
1945
Newport
P. C.C.A8t.L.,con.,gn ,g.,4»3S.
Series A
1940
Com,
curr'cy, 6a, reg.June.1905
102
IIII4
llli«113
112ia Sept. 11 112ia Sept. 11 112
HOia
111
107
104
9 111
May 17 105
May
22
Jan. 31
July 23 II514 Mar. 12
114ia Mar. 8
123i2Sept"2"6 12312" Sept 20 122ia Mar. 15 126i6 Mar. 22
120
121ifl
122ifl
121
14
tot
tot
112
2,000
116^2
nbH
114
114
115
115
"4
10-ifl 1091*
qqM
1,000
'37
'3S
'3'
97
100
134
134
129
129
106
115
106
Mar. 28
Feb. 13
Feb. 14
July 24
97 May 16 99% Apr. 18
132ia Sept 25 132ia Sept 25 132ia Sept. 25 136ia Feb. 19
135 Apr. 1 136i4 Apr. 12
128% Apr. 11 1366s Jam 28
114
Sept. 12
114
Sept 12 118
113 June 6 117%
116ia Feb. 14 116i«
IO6I4 July 24 IO6I4
Sept 12 114
too
M
1919 M S
Sept, 1919 O-M
1943 M N
Alleg.Val., gem, g.,gm,4a.l942 M-8
Cleve.& Mar.lat gu.g.4*s8.1935 M-N
Delaware River RR. A Bridge
let gen. 4e, g
1936 F-A
5e
Registered
Com, g., 4a
Con.,
Jan.
HOia July 16
121ia
J-J
A-O
Sept 13 109% Sept 13 108
107
104
1,000 121
J-J
J-J
1942 A-O
Series C, guar
1942 M N
8erieaD, 4a, guar
1945 M-N
Series E. 3^8, guar., g... 1949 F-A
Pitta. Ft.W. A Chic, let, 7e.l912 J-J
2d, 7a
1912 J-J
3d, 7a
July, 1912 A-O
Penneylvanla RR. Co.—
1st, 4s real estate, g
1923 M-N
Con., sterling, g., 6a
1905 J-J
SerieeB, guar
109ia 109
109ia
100%
MS
F-A
A-O
A-O
....
g.,
Gr.R. &L,ex.let.gu..g.4Jes.l941
8unbury & Lewie, let g.'4s.l936
.BRA Cam Co.,gm 48.1944
OJy
J-J
J-J
M-8
112
ttb
116i«
Jam 30
112ia
Jam 25
jj
J
NEW YORK STOCK EXCHANGE MONTHLY
October, 1901. j
BONDS.
New York Stock
Pensacoia
<b
Exchange.
At.— See Lou.& N asn.
A East— See C. O.
Peo.
C.
A St.
Ask.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prise>
Sale Prices.
Sale Priets.
M-N
P. Marq.. gold 6s.. 1920
Flint
1939
1st oonsol. gold 5s
Port Hur. Dlv., 1st g. 58.1939
48.1931
Sag. Tu. A H., 1st gu., g.
1932
Pine Oreek, reg., gnar. tie
Pitts. O. O. ASt.L.— See Penn. Co.
Pitta. Clev. ATol., 1st, 6s.. .1922
Pitts. Ft.W.&Chlo.— See Penn. Co.
1922
Pitta. Juno., 1st, 6s
A-O
M-N
A-0
F-A
J-D
Pere Marquette—
&
133*4 Jan. 22 133*2 Jan. 26
133
Feb., 1921
4*28
«.,
Ask Bid.
JAN.
L.
Peo.&Pek. Union., 1st, g.,6s. 1921
2d,
Sept. 30.
Sept. 3
Ask. Bid.
Bid.
RANGE SINCE
PRICES IN SEPTEMBER.
Salet in Price about
Septemb'r January 2,
Par value
1901.
If
&¥
RECORD.
99*2
124
126
123*2
114
107*s
108
109
115*s
114%
107
Jan. 10 127 Feb.
4
Jan. 10 114*2 Mar. 18
Jan. 19 115*2 Mar. 28
A-O
120
J-J
A Lake Erie—
2d, g., 5s, Ser. A & B.Jan., 1928 A-O
Pitts. MoK. & Y. See N. Y. Cent.
Pittsburg
A
1916
F. f 1st, g., 5s
Pitts. P.
Plttsb. 8hen. AL. E.lst.g.,58.1940
00
&
West'n— 1st, g., 48.1917
Plttsb.
J. P. M. A Co. oerts
gen.,
g.,
J-J
1997 J-J
4s.. ..1997
Registered.
A Sar.
A Dan.
A
J-J
A coll. tr., g., 4s., ser. A. '49 A-O
Utah C.let, gu.,g.,4s. Jan., 1917 A-O
Rio Gr. Juno., 1st, gu., g., 58.1939 J-D
RloGr.
118*2
118*2 Sept. 11 118*2 Sept 11 1133s Mar.
1003s Sale
1005s Sept. 30 l665 8"sept30
100%
100%
100
119
119
478,666
94
Sale
49,000
99
Sale
90
93
95%
Sale
95*2 Sale
95" Sept 16 96
Sept.
20
H
See D. &
See South'n Ry.
Soutb. Ry.
See
Meoklen.
1939
West., 1st, g., 4s
Rensselaer
Rich.
Rich.
10,000
A Ash., lst.oon.,58.1927 M-N
Reading Co.,
117*2
4,000 115
8 118*2 Sept 11
1943
let cons. 5s
Pitts. Y.
113
112
100
101
93
106
83
96
100*2 Sept 20 101
Sept. 11
Mge.
105
1940 J-J
1940 J-J
1,000
Sag.
ail Lake C, 1st, g., a. f. ,6a.. 1913 j -j
St J. & G.Isl.— 1st. g., 2-3-48.1947 J - J
St. Law. & Ad.— 1st, g., 5s. ..1996 j -j
31,000
Rio. Gr. So., 1st, g., 4s
Guaranteed 4s
93
106
83
78*4
97
84
99
98
121
July 15 10058 Sept 30
Jan. 21 100'sApr. 29
Feb. 15 121*2 Mar. 12
92*2 Jan. 4 99 June 21
92 Apr. 16 92 Apr. 16
103% June 25
98*2 Jan.
93*4 Apr.
96*4 June 12
Feb. 27 105 Feb. 27
80*2 Feb. 13 84 Mar. 28
92*2 Jan. 3 94*4 May 23
105
81
Sept 27 81
94
Sept 24
Sept 27
See But R. & Pit.
See N. Y. Cent
Rutland, 1st oonsol.. g., 4*28.1941 J - J
Rutl'd-Can., lst.gu., g., 4a.l949 J - J
Tuso. A H. See Pere Marq.
Rooh.
& Pitta.
Rome Wat & Og.
1996
2d, gold, 6b
A Cal. See Mobile & Ohio.
L & Iron Mount. See Mo. Pao
94
95
Qt
94*2
95*2 Sept
7
89*2 Jan. 11
June 20
98
121
A-O
120
St. L.
Bt.
St. L.
K. C. A No. See Wabash.
8t.L.M.Br. £e«Ter.RR.A8.oiSt.L.
St.
Louis
& San Franoisoo—
1906 M-N
A
2d, g., 6s, Class
2d, g., 6s, Class
2d, g, 6s, Class
B
1906
1906
1931
tten.,g., 6s
1931
Gen., g., 5s
1987
1st, trust, g.,5s
lstg., 6s. PieroeC.AO....l919
1996
St. L. AS. F. RR. g. 4s
Cent'l Dlv. lBt, g., 4b . . 1929
Nortkw. Dlv., 1st, g., 4a.l930
jJ
-
j
O
A.
1937
F-A
ja-o
A-O
a-O
j-d
Louis South. See 111. Central.
Louis Southwestern—
1st, gold, 4s, bond, otfs....l989
MN
.
.
Bo. West, dlv., 1st, g. 58.1947
Kansas Mid., 1st, g., 4s
St.
St.
2d,
g.,
48,lno.bd.,otIs.Nov.,1989 J - j
Gray'8PtTer.,lat,gu.g.5a.l947
See No. Pao.
8t Paul & Duluth.
& Man—
St. P. Minn.
lit, oonsol.,
2d, 68..1909
1933
1933
1933
1933
1910
6s
Registered
Reduced to gold 4*28
Registered
Dakota ext., gold, 6s
Mont. Ext., 1st, gold, 4s.. ..1937
1937
Registered
M„ 1st dlv., 1st, g. 5s.... 1908
1908
Registered
E. Ry. M., No. div. 1st g. 4s. '48
1948
Registered.
Mlnneap. Union. 1st, 6s. .1922
Mont. C, 1st, gu. g.,68
1937
Registered
1937
1937
1st.. guar., gold. 5s
Registered
1937
Will. A 8. F., 1st g., 5s
1938
Registered
1938
t.Paui A Nor.Pao. See Nor. Pao.
SIP. A Sioux Cy. tfeeO.St.P.MAO.
S. Fe Pres. A Phe., 1st g. 5s. 1942
S. An. A Ar. Pass. See So. Pao. Co.
.
. .
tii*q
M-N
M-N
J-D
a-O
jjj
1,000
22,000
///*2 113
120** yo*2
//j*2 11b
263.000
851,000
g., 5s... 1928
Bruns.AW.,
.
116*2 114%
95
91*4 Jan.
96 Feb.
97 Apr.
98
106*2 Sept.
CO
97 7s Sale
96»8 Sale
72% Sale
14
31
23
25
31
76%
77*2
9738 Sale
79 Sale
96%
75
5 106*2 Sept
98
Sept.
Sept.
80
May 20
102
100
Apr. 29
9 102% June 22
5
Sept. 3
Sept. 20
95*4
May
71
Jan. 18
16 101
*2
Mar. 14
82*4 June 13
103
12,000
141
18,000
nb
*2
M-N
//<?*2
j -£>
j -D
1,000 103*2
118
115 *2
116%117i4 116% Sept 11 117*4 Sept 30 L18*2Jan. 22 HS^Feb. 20
136*2
141
113
117*4 Sale
139
....
114*4 Sept. 27 115
'i'.obo
7/9*2
....
116
104
/o<S*2
107
132H
138
116*2
105
105 78 Sept.
109
4 105 78
108" Sept 12 168"
July 22 142
5 113
July 15 116*9
Sept.
116*8 Apr. 15 116*8
116 May 17 120*2
Sept 4 103 May 1 I07*e
106 May 6 106
Sept 12 106*2 June 7 110
Feb. 11
June 13
Apr. 15
Feb. 26
May
May
6
6
Feb. 14
A-O
j
- j
JjJJJ
j
142
138
142
132
Jan. 21 140
May 24
j
121*2 124
i"i5%
-L
-D
121*2 124
i*22'"
m- S
110
126
110*fl
124%
125
I21" ApV."22 122
Mar.
104
Aug. 15
6
'.'.'.'.'.
105*2
104
111
Jan.
110*2 Aug.
9 110*2 Aug.
9
111
Q2
M-N
J-J
1st, gu., g.,4s.l938
8U. Sp. O. & G., gu., g.. 48.1918 J-J
Bcioto VaL&N.E. See Nor. A West.
•eab. A Roanoke, 1st, 5s
1926 j- J
Oar. Cent. 1st con. g. 4s... 1949 J - J
8her. Shr. A 8o. See Mo. K. A Tex.
B1L Sp. O. & G. SeeSav. Fla. A W.
od. Bay A So., 1st, g. 5a .1924 J - J
So. Carolina A Ga. See Southern.
So. Pao. Co.— 2-5 year, 4*28.1905 J-D
4s. Cent. Paoihc colLAug., 19491 J-D
Registered
Aug., 1949 J-D
A. AN. W., 1st, gu.,g.,5s..l94i J-J
Cent. Pac.lst, ref.gu.g. 4s.l949 F-A
,
127%
1271*
95
Sale
1. g.,
Ala. Midlist, gu.,
114*8 May
111 Feb. 2^ 114*8 May
128*4 Sept 12 128** Sept 12 125 Aug. 12 136*2 June
115 Sept 6 115*2 Sept 25 112*2 Jan. 3 119 May
j
A-O
A-O
A-O
8 112*8 Feb.
110
91k
1,000
Aug.
111% Jan. 22
100
58....1919 J -J
Sav.Fl. A W.— 1st, con., g, 68.1934 a-O
1934 A-O
1st, g., 5s
St. John's Div., 1st, g., 4s. 1934 J -J
B.F.&N.P.,l8t,8.
111
ita
Sale
105
j
j
- j
j-
112
/02*2
04
10b
90
95
82
92*s
93
88
88
85
94 Feb. 6
106*2 Feb. 25
87 Jan. 12
91*4 June 3
90
94% Feb. 15
109% Feb. 13
87 Jan. 12
915 8 june 3
.
Registered
1949 F-A
Mort. guar. g. 3^8. Aug., 1929 J-D
Registered
Aug., 1929| J-D
Galv.H. AS. A., lstg. 6s. -1910IF-A
2d gold 7s
1905IJ-D
Mex. APao. D., lstg. 58.1931 M-N
GllaV.G.A N..lst, gu.,g.,5s.l924 M-N
H. E. & W. T., 1st, g., 5s.. .193a M-N
let., guar., gold, 5s
1933 M-N
H. ATex. C, I8tg.5s,lnt.gu.l937 J-J
Con. gold 6s, Int. guar.. .1912 A-O
Gen. gold 4s, Int. guar... 1921 A-O
Waco & N. W„ 1st, g., 68.1930 M-N
Morgan's La. A T., ist, 78.1918 A-O
1920 J-J
1st, gold, 6s
N.Y.Tex. A Mex.,gTL,lSt,48.1912 A-O
No. of Cal., 1st gu., g. 6s... 1907 J-J
Guar., gold, 5s
1938 A-O
Oreg.ACal.,lst, gu.,g., 58.1927 I-J
156,000
556,000
99%
83%
100*4 101
Sale
92*4 Sale
91 78 Sale
Sale
99*2 Sept 17 101
Sept 23
90% Sept 16 92*4 Sept 6
96
ob
212,000 1015s8ale
6^,000
"§', 6*00
8438 Sale
112
,
107*2 109
10,606 100*8 Sale
104*2 106
106 Sale
101*4 Sale
100
101
"87*i Sale
86
87
110
106
105
108
104
102
104
33,000 110
Sale
no
1
8s *
111
109*2 Sale
107
106*2 106
111 105
....
102
106*2 111
111*9 Sale
111
92
95
124
"4
110
139
105
111
92
....
136
100*2 Sept 17 101*2 Sept 11 100
86*" Sept 13
95
87*a Sept 20
83*4 Jan. 18
9 109*9 Sept
110% Sept
104*2
io'3"
104
89*2 Apr." 11
113*2 June 24
107*4 Feb. 26
106*2 Aug. 28
107
Mar.
4
106*2 Feb. 26
11 111*8 Sept 30 110 Jan.
2 113*2 June 27
110»« Apr. 8 111*2 Apr. 30
86*4 Jan. 22 95 Mar. 21
136*'
Apr- 2 9 137*2
Jan"."
123
Aug. 14 125
Feb. 26
113
100H
Jan.
8 111
June 25
Feb. 14 103*4 July 25
9 108*4 Mar.
107*4 Feb.
Sept 18 107*4 Sept 20 100 Jan.
105 Jan.
106 Jan.
109*2 Sept
107
110*2-...
136
124
137
955s Feb. 27 i01*4 May 31
83 Jan. 22 95*2 Feb. 19
Jan. 4 113
105*2 Mar. 16 107
Jan.
29
4
Mar. 22
OJJ
»S
THE QUOTATION SUPPLEMENT.
BONDS.
Niw York Stock
Southern Pacific
fcxcHANQE.
I!
Co.— (Conel.)—
8 A.AA.P.,l8t, gu.,g.,4s..l943 j-j
So. P. of At., gu.lst, 68.1909-10 j8o. P. of CaL.lst, g., 6s, A. .1905 A-0
do
B. 1905 A-O
Do
CAD.19( 6 A-O
do
Do
do
E&F.1902 A-O
Do
1912 A-O
do
Do
M-N
stamped... 1905-1937 M-N
1st, ooiisoi., guar.
Sales in Price abenit
Septemb'r January 2,
Par value
1901.
a
Bid.
Ask.
254,000 79 Sale
4,000 //ak
'OQ
Do.
8. Pac. of N. Mex.. 1st, 6s.. 1911 J-.)
8. P. Coast. 1st, gu. g. f 48.1937 J-J
1905
texas&N. O., 1st, 7s
Sabine Dlv's'n, 1st, 6a... 1912
1943 J-J
Consol., gold, 5s
Southern Ry— 1st con. g., 58.1994 J-J
1994 J- J
Registered
Mem. Dlv. 1st g. 4-4k-5s..l996 J-J
1996
Registered
J-J
8t L. Div., 1st, gold, 4s.... 1951 J-J
1918
J-J
Ala. Cen. R. 1st 6s
Atl. & Danv., 1st, gold, 48.1948 J-J
48.1949
gu.
1st,
g.
Atlan.&Yad.,
A-O
Ool. & Greenville 1st 6s... 1916 J-J
58.1930
Div.,g.,
Ga.,
Va.&
E. T.
J-J
1956 M-N
Con., 1st, g., 5s
B. Ten., reor. lien, g., 4-58.1938 M-8
1938 M-8
Registered
6eor.Pac.Ry.,l8t,g.,68...1922 J-J
Knox. <fe Ohio. 1st, g., 6e. .1925 J- J
'«?k
/'Ck
/O0%
1;
0,000 107 k Sale
2,000
15,000
1639
gtd., 48.1924
West. N. C. 1st, con.,g.,6s. 1914
stamped
W.O.& W. 1st, oy..
Gtd.,
&
&
Nash.
N. Ala. See Louisv.
8pok. Falls&Nor., 1st, g., 6s. 1939
8
M-N
M-N
F-A
J-J
114
117
Sale
Sale
Sole Prices
Sale
77'8 Jan. 3 91%
Sept. 25 110k Apr.
114k
108 k Jan.
lllk
106&8 Apr.
106»(i
no
94
95
115k
Sale
112
Sept.
7
49,000
12,000
1,000
6,000
119
118
126
122
131
123
133
97k
no
82
111%
106% May
3 111
Sept. 17
Mar. 22 112k June 21
Sept.
Sept 3
95
3
120
93
lib"%*Feb."*8
11 l'k June 25
Jan.
Jan.
121
1 19
June 2ft
June 22
12
Sept. 25
1
98k Aug. 29
Mar. 2* 120 "Mar." 25
July 13 95k Apr. 25
119% Mar. 21 12l" June" 12
117k Jan. 29 120k Apr. 25
118k 120
118k Sept. 4 20 Sept. 20 117 May 29 121 Apr. 11
11178 Sept. 17 1124 Sept. 4 111 78 Sept. 17 116% Feb. 5
126
127%
Sept. 26
95
122
Sept. 27 95
Sept. 9 124
95
124k 123
....
....
Jan. 19 12b"'Feb."l5
108k July 16
116 June
Sept" 25 109
Jan.
96 k Aug.
119^8
119
1
112k Sal6
"5
119
103%
117k Sept 24 111%
Sept. 25 112
95
Sale
120
119
June
lib""" Apr. "l'l
115
96
Apr. 22
108
110
112
110k
Prices
June 17
June 6
Jan. 30
.....
117k
Sale
131
4,000
1,000
18,000
M
no
114
106
Hi %
M-N
AGeorg. lstg. 58.1919
Va. Mid. Serial— 8er. E, 5e.l926
1936
Va. Mid. gen., 5s
112
yo
1.
Highest.
Sale Prices
87 Sept. 21
6
96
'15,000
80. Oar.
Sept.
Sept.
Lowest.
llok
3 lllk
110k
106% 109% 109k 109%
109% 110 111
108k .... 112
10a% ....
120k
108k
108 111
108kSept.lt ill Septl'
108
112
Eighett.
Sale Prices.
86
Sale
111
10v*k
& O., coll. tr., g., 4s.. 1938 M-S
±tich. & Dan., oon., g., 6s. .1915 J-J
Equip, sink, fd., g., 5b... 1909 M-S
1927 A-O
Deb., 5s., stamped
Rich. & Meek., let, g.. 48.. 1948 M-N
Mob.
8.
7 1,000
Lowest.
Atk
86^ 86
Sale
no
103%
'J
Ask Bid.
86
110
//6
So
FA
MS
Bid.
Sept. 30.
3.
RANGE SINCE JAN.
108
///
g.5s..l937
PRICES IN SEPTEMBER.
Sept
LXXII1
[Vol.
Sale
127%
Sept.
26 124k Feb.
124k
Sept. 27
95
Sept. 23 121
lllk
109
7 128
Jan. 24 129
Sept 27 95
July 24 124%
Apr. 10
June"
1
Apr. 11
Sept 27
June 22
lllk July 18
84
108
107
//jk
"3
k 110
109
114
116
116k
116k
116k
"94"
92
103k
Sale
Sept. 26 109
Sept. 30 l6'6""jan'.""4 lib"" June" 26
Sept. 10 114
Sept. 10 114
Sept. 10 114
Sept 10
Sept, 4 116 k Sept. 25 113
May 29 116k Sept. 25
i'l9" I20'
117
115
June 10 116
110
Apr. 29 12058 June 10
116
Mar. 18 116
Aug. 14
J-J
4ks.l943 J-D
Sonb.&Lewistown. **ePenn.RR.
SeeD.L.&W.
N.Y.
8 ra. Blng. &
Tebo. & Neosho. See M. K. & T.
,l8tg.,4ks 1939 A- O
Ter. Ass. of St. L.
1894-1944 F-A
1st con. g., 5s
St.L.M. Bdge.Ter. .gtd.g. 5s. 1930 ATexas & N. O. See 8o. Pac. Co.
I. *P.Ry.,E.Dv., 1st, g. 68.1905 M-8
2000 J-D
1st. gold, 5s
2d, gold, income, 5s.. Deo., 2000 Men
8tat.Isl.Ry.. 1st gu., g.,
J-J
J-J
1935 A-O
West'nDiv.,lst, g.,5s
1935 J-D
Gen. gold 5s
Kan. & M., 1st gu.,g.,4s.... 1990 A-O
Tol. Peo. <% W., 1st, gold. 48.1917 J-J
Tol.8t.L. & W — Pr. 1., g.3ks-1925 J-J
La. D.v. B. L., let,
&
Tol.
g.,
Ohio Cent.— 1st,
U4k
nj
.
115k
"5
16,000
119
96
115k
100
Sj
114k
H4k
116
Sale
119
119k
Sale
Sept.
3
98
98
1925
1950
Fifty-year, gold, 4s
1950
Registered
Tor. H. & B., 1st, g., 4s.July, 1946
Ulster ADel.,l8tcon.g., 58.1928
n.Pao.,RR. &1. g.,g., 48..1947
1947
Registered
1911
1st lien coov. 4s
R.&N.,lst,8.f.g.6s.l909
Oregon
Ore. RR. & Nav. oon. g. 4s.. 1946
Oreg. Bh. Line 1st, gold 6s. 192?
Registered
115
Mar.
104
Feb. 15 104
Jan.
4 120k
*•
100
Jan.
June 17 111
July 9
July 11 115k
Juue 1* 108k
Jan. 14 99 k
Jan. 24 95
Feb. 14 92 k
Jan. 14
Feb. 14
May
119k Sept 25 115k
90
5s ..1931
g. ,5s. 1935
110k
111
8,000 112
112
"6,6*00
7,000
7,000
114
116
112k 115k 114k
Sept.
111
113
Sept. 16 105k" Sept
103
Sept. 9 97 1 Sept. 20
95
Sept. 11 95
86
Sept. 26
88
....
92k
S:5
97k
97k 99k 96 k
93
92k 94
88k
85
84
100
98
107
Sale
lo4 7
Sale
1063s Sale
90
9
1
14k
Sept,
9 113
*6
105
104
93
A- O
A-O
J-D
J-D
J-J
J-J
M-N
J-J
J-D
F -A
133,000
9«
2.000 107
890.OOO 10b
97
Sale
106k
105 7s
Sale
,
s
Sale
4,<i00
108k
9,338,0
I3Q
107
103
130
47,000 104 4 Sale
12.000 1295s Sale
12,000 115 Sale
....
107
102
....
104
128%
83%
Sale
U5
117
109
104
104 k
104 k
Sept. 27
Sept. 25
85
Sept 23 109
Sept. 13 106
Sept. 4 104%
Sept. 13 1 08
k
Sept 16 1C3%
103k 102
128
l-<!5
Sale
116k
Sept. 11 127
Sept. 26 117
Sept.
Sept.
Sept
Sept
Sept.
Sept,
Sept
117
73
1939
1939
1939
Series B
1939
1st. g. 5s, Det. & Ch. Ex... 1941
Des Moines Div. lstg. 4s.. 1939
8tL.K.C.&N.8t.Ch.Br.,l8t6s 08
Wash. Ohio & West. See So. Ry.
Wash. Central. Bee No. Pacific.
,
M-N
F-A
J-J
J-J
J-J
J-J
A-O
West. N. Y.& Penn.,lst, g.,5s.l937 J-J
1943 A-O
Gen. g. 2-3-48
April, 1943 «ov.
Income 5s
West. No. Car. See South'n Ry.
West Shore. See N. Y. Central
23,000 118
29,000 108
5,880,000
2,000
3,000
10,000
55,000
2,000
W. Va.Cent. & P., 1st. g., 6s. 1911 J-J
Wheel.
Lake Erie— 1st, 5s. 1926 A-O
97% 99
42% Sale
/r/k
119
119k 119
Sept
110% 110
110
Sept.
119
61%
655g Sale
,
108%
..
.
95k 98
93k
109k
110
122
95 k Sale
25
Sale
111
Sale
llOi
95
110k
113
119 k Sale
99k 100
H9kSept.26 117
6 107 k
9638
40
Sept, 13 6o»sSept. 3
Sept, 28 HI
Sept 28 110
Sept. 23 98
Sept. 23
95
Sept. 27 110k Sept. 27 110
59
Ill
If
98
119k 120k 119
7 111
Sept.
Sept.
100
120
luO
Sept.
Sept. 11
Sept 6
119
9i
31
113k
186,000
J-J
456,000
Brook. Rap.Tran.,g., 5s
1945 A-O
Atl. Av., B'kl'n,lmpt.g.5s.l934 J-J
Brooklyn City. 1st, con. 58.1941 J - J
B'k'n Q.CO.& 8.c.g.g.58 1916'41 M-N
B'klyn Un. El. 1st, g., 4-58.1950 F- A
Kings Co. Elev., 1st, g. 48.1949 F- A
Nassau Elec, guar., g. 4s.. 1951 J-J
Den. Con. Tram. Co. ,lst„g.5B. 1933 A-O
Denv. Tram. Co. oon. g. 68.1910 J-J
Metr. R'yCo..l8tgu.g.6s..l911 J-J
Det. Citizens, 1st con., g. 58.1905 J-J
3,000
110
91
114
110k 116
116V 114
lllkH2
J-J
F-A
M-S
Winona & St. P. See Chic. A N. W.
Wis. Cent. Co., 1st gen.,g.,4i.l949
118
Sale
Sale
116
<te
Wheel. Div., 1st, gold, 5s.. 1928
1930
Exten. & Imp., gold, 5s
Wh. & L.E. RR.l8t oon. 48.1949
Wilkeeb. & East. SeeN. Y. 8. &W.
Will. <fe Sioux F. See St.P.M.A M.
115
Mar.
6
Feb. 15
May
24
Jan. 22
June 18
U7k Apr.
98 Jan. 2
23 106k July 17
4 103k July 24
4 104
Apr. 26
3 103 Mar. 19
110 Feb. 27
17 101% July 22
24 125
Aug. 16
26 115 Jan. 2
106 Jan. 21
U7 June 3
113 Mar. 7
Val. tnd. & W. See Mo. Pac
Ver.
irglnla Mid. See South. Ry.
g. 5s..
6
10
May
21
July 1«
Sept. 26
Mar. 16
.1-
Oreg. Sh.L. 1st con. g. 58.1946 J-J
Non-cum.inc.,A,5s.July.'46 Sept
1908 J-J
Utah & No.. 1st, 7s
Gold. 5s
1926 J-J
See Penn. RR
tJ N.J.RR.& C.Co.
Utah Central— -See Rio Gr. West.
Utlca & Bl. Riv. See N. Y. Cent.
Wabash RR. Co., let
2d, gold, 5s
Debenture, series A
Mar. 18
115k Mar. 12 116k May 23
112
Ill
109
,
Sale
92%
Sale
86 k Sale
88k
Sale
2i
Juue 24
Sept. 26
June 25
106% June 14
129 May 2
110 Feb. 27
105 k Apr. 4
130 Jan. 21
121
June 19
106 Jan. 21
100
109
107
119
113
Jan. 11
Mar. 7
May
23 120% Apr. 15
Aug. 15 114 June 21
8
Jan. 10 10.sk Feb.
Jan.
Jan.
Jan.
May
4 70 June 1
8 111 Jan. 28
5 93k May 16
4 112 Feb. 25
July 24 122
Mar. 11
Jan.
5
Feb. 15
100k Mar. 22
40
Mar. 21
Feb. 13
113k
Feb. 13
May 20 117k
Mar. 28
lllk Feb. 13 116% Mar. 13
112 June 24 112 June 24
114
lllkll5
89k
855e
May
90
Sept. 27
93 k Sept 3
89
Mar.
5
94
88
Sept 13
89k
85 k Jan.
4
92k June 25
Sept.
5
2
Street Railway Bonds.
Grand Rapids
Ry., 1st g. 5s. 1916
Ry. Co. lstcon. g. 5s. 1930
St. Cable(S.Fr.),lst 68.1913
St. Ry. gen. col.tr.g.,5s 1997
L>oulsv.
Mark.
Met.
Bway&7thAv.lst.con.g.5s.l943
Registered
1943
Col. <k9th Ave.lstgu.,g.5s.l993
Registered
1993
Lex. Av. & Pav.F., 1st, 58.1993
Registered.
1993
107
k
101
110
112
102
101
91
115
113k 117
Sale
102
101
///
to?
172,000
17,000
99k
90 k
107k
107k
% 107
Sale
Sale
20,000
93k
....
100
J-D
Sept. 11
100k
91
88
Sept. 20 101
Sept,
Sept. 17 92k Sept.
101k Sept 11 101%
F -A
34,000 122
Sale
124
15,000 1234
'2,6o6 L23k
118k
119k
120
120
121k
120
Sept. 13 120
119
i"2o"
121
'
4
1
10k
Jan. 15 115
Feb. 13
Feb.
4
louk May 15 105k Apr.
2->
98
88
Feb. 20 103
Sept. 17
Sept. 11
95
Sept. 16
117k Feb. 4 122k
llsk June 18 122%
Sept. 24
121%
Sept.
July 25
Apr. 4
101% Sept 26
101k
121%
121% Sept 24 121%
Apr.
Sept. 26
J-J
J-J
J-D
J-D
M-S
M-S
M-S
M-S
107
111
Sale
102
Sept. 12 108
Jan. 17
7
Jan.
24 126 "Feb." 28
Sept 18 121" Sept 18 121" Sept 18 123k"Feb."l4
^1
J
]NEW YORK. STOCK
October, 190L]
Sales
BONDS.
Septemb'r January
1901.
Par value
Exchange.
New York Stock
FA
FA
FA
Met. W. S. El. <Chlo.) Iflt4s..l938
1938
Registered
Mil.El.Ry.AL.t. con.30 yr.g.5s, 2b
Minn. St. Ry., 1st. oon. g., 58.1919 J-J
Bt Paul City Oable.con.g.,58.1937 J1937 J-J
Guaranteed, gold. 5s
1937 T-J
Third Ave., 1st. gold, 5s
2000
let, oon., guar., 4s
Onion El. (Chio.l.let,
W. Chlo. 8t 40-yr. 1st
M
1936
g. 5s
Electric L. Co. Bouds.
40-year oon.
Gas &
Sept. 3.
Bid.
Ask
Sept. 30.
Hid
A
*k
lOliaSale
lO^
114»fl
///
73739 /37 1fi
32,000
Yos"
Sale Prices.
Sept. 16
101
1
Sale Pr**"
Sale Price:
01^ Sept. 30
98
Sale
118
119
102
L02
Sale Prices:
1 1033e
Feb.
June2*
July 20 I25ia June 17
Jan. 12
Sept. 5 105
123
23
102
1.
110 Apr. 9 110 Apr. 9
UliaJan. 24 U2iflJan, 17
ill
113
JAN.
'
Highest
Lowest.
HigKeti.
Lowest.
111141121*
113
113%
O
A
g. 5s. .194.
ou. 58.1928
2,
30.000
110
RANGE SINCE
PRICES IN SEPTEMEER.
Ask.
Bid.
"^"
atSi iiT**
Price about
iti
SO
EXCHANGE MONTHLY REOOKL.
Sept.
5 103ia Sept. 10
102
'.'.'.'.
N
M N
Atlanta Gas-Light, 1st, g..5s.l94 J-D
Bos.U. Qastr. otfe. 8. f.,g..58.1939 J .1
B'klyn Un.Gas Co.lst con.g.5e,'45 M-N
Chio.GaeL.&C.— SeePeop.Gae^C.
Columbus Gaa Co., 1st, g.,5e 1932 J-J
Oon. Gas Ohio.— See Peop. GasAC.
Detroit City Gas Co.,g.. 5s.. 1923 J-J
Det. Gas Co., oon. lst.g., 5a. 1918 F-A
So
21,000 116ia Sale
138,000
99 % 100
<X>
no
too
118 " Sept! 20
98
Sale
98
li'8ia Sept. 1.7
Sept. 27 lOOia Sept. 18
li5"ia'May"2."iLll9 1a Apr.
94
102
Jan. 30 (03
Apr. 8 106
25
Apr. 2S
Aug.
2-
Ed.El.ilL.B'kn. See K.C.E L.AP.
Ed.El.Ill.
SeeN.Y.G.AE.L.H.AP.
Eq.UaeL.Co.N.Y.,Con.,g.,5e.l932 M-8
Equ. Gas A V.— See Pe>»p Gaa & c
G.AEleo.Berg.Co.lstcon.g.5s '49 J-D
Gen. Eleo. Co., deb. .gold, 5s. 192^t J -D
Gr. Rap. Gas-L. Co.,lst,g.,5s.l91. F-A
Kan. City, Mo..Gas,l8tg.5s.l922 A O
Kings Co. E. L. AP.. g. 5s.. .1937 A O
1997 A O
Purchase money 6s
Ed.El.llL,Bkn,lstco. jr. 4s. 193'.' J -J
Lao. Gasl..— 1st, g.,5s.May. 1919 Q-F
May, 1919
Small bond*
Mut.FuelGasCo. See Peo. O.AC. Co
N. Y. Gas E. L. H. A P.Co.lst col
1948
trust, gold, 5s
J-D
Purchase mon. col. tr., g.. 4a. .'49
Ed. El. 111., let, oon.,&. 58.1910
(
/osk
ISO
100
F-A
M-H
96
19,000 107
Sale
07%
92,000 103
109
114ifl
241,000
1,0-C
.199f> 1
J
let oonsol.. gold, 5s
N. Y.&Q E1.L.& P. 1 st oon.g 5s. 30
Pat. APas.Gas A El. oon.g.58,1949
Peo. Gaa A C, 1st gu.. g., 68.1904 M N
1904 J- D
2d, guar., gold, 68
1943 A-O
1st, consol., gold, 6s
1947
Refunding, g.,5s
FA
Mm
,
J
J
J
D
J
J
M
M
Sept. 13 116
96*8 Sale
105
U9
103
95ifl Sept. 11
06
Sept.
I18ia Mar.
%
101
155
Apr.
Jan.
3 I02ia Jan.
8 I85ia Apr.
28
124ia
May 22 126 14
961s Sept. 27
Sept. 13 106
106ifl
Jam"
6 IO8I4 Jan.
©>
3 lib""Apr."l5
3 116
102
Sepfi
€
943s Aug. 16 98 H June US
Sept 13 109ia Jan. 28
Mar. 9 12134 Apr. 2©
121
102ia June 15 t04ia Juma'12
I02ie June 13 104
,
JunelfiL
Sept. 13 106
May 2X
Jam 8 111
10484 Jan. 11 110
Mayr22?
May 21
111
108 k Sept. 27 108 14 Sept. 27 108
106
102
102
109
106
8
Mar. 29
10 126
Jam
120
1051$ ...
103 12 Sale
July
Jan.
Feb.
9 104ia Apr.
7 106 Aug;
8 109
Feft;
ie
19
8>
-J
8
F-A
J-J
A-O
,Det.M.&M.,landgr.,3ifi,8.A.1911
Henderson B'dge 1st s f g Gs.1931
1901 J J
Iron Steamboat Co., 6s
Mad. 8q. Gard.. 1st. gold, 58.1919 M-N
M. B. H. AL.,lim.,gen.,g.,4e.l940 M-N
Newp.News Shlpbld'K A Dry Dock
April, 1890-1990 J-J
5b
BT.Y. & Ont. Land, let, g., 68.1910 F-A
St. Louis Ter'l. Cupples Station &
Prop.Oo.,let.g.4iaB,5 20yr.l917 J -D
Spring Val. Water W. 1st 68.1906
Vnruiont Marble let, s. f. 58.1910 J-D
MS
107ia Jan. 16 107i2Jaiu
IO7H
.
•Bkl'n;F , ry of N.Y. l8toon.,g.,5s'48
Br'k'n W. A W.H.lst, g., 5s,tr.reo.
Chic. Jo.&St.Yd., col.. g..5e. 1915
114
6
117
isj
Western u as col. tr. gold, 5s. 1933 M-N
Miscellaneous Bonds.
Adams Express col. tr. g. 4s. 1948
Sept.
103H rod
5,000
1
0334 Sept. 27 167"
108
103ia
M-N
J
108
95 78 Sale
105 107
9513 Sale
109
Sale
|118
MS
1947 MS
Registered
Ch.GaBL.AC.,lst,gu.,g.5e.l937
Con.Gas Co.Ch.lat gu.g.5s.l936
Eq.Gae A F.,Chlo.l8t gu.6s.1905
Mutual Fuel Gaa 1st gu.g.5s.'47
Trenton Gas & Elec. 1st g. 5s. 1949
Utica ELL. A P. lst,8.f., g.5s,1950
U8iaMar.
tog
D
J
Registered
117
120
IO414 103ia
33,000 104ia 105
ss
3,000
92,000 10 Sale'
*
4,6*00
3i"
90
70
75
103
98
85
Sale
72
30" Sept "6 SO"
Sale
foS
Sept. 16 104
Sept. 21 86
Sept. 18 75
4 103 Sept
84i4Feb.
Sept. 26
68 Feb.
111 Mar.
Sept "6 29 >a Jan.
Sept.
Sept 27
ie>'
16 109 Febi 1©
25 91i4Mar. 29
7 78 Mas. 19
7 111
Mar.. 7
24 3 3 ia Mar,. 2S
,
MS
Mannfact'g & Indus. Bonds.
Am. Bicycle, 8. i., deb., 58... 1919 MS
Am. vol. Oil extended, 4^6 191-*
Am. HideAL. lat, a.f.,g.,6a, 1919 M-S
Am. Spirits Mfg. Co.lsl g. 6a. 19 In MS
Am. Thread, 1st., coll. tr., 4e. 1919 J-J
Bar.ASCar Oo.,lat gold. Ha. 1942 J-J
Cod6 Tobacco, 50-yr. g. 4a.. 1951 F-A
Distlll.Co.of Amer. col.ir.g.5a.'ll J-J
Grameroy Sugar, let, g., 6s.. 1923 A O
3,000
18,00u
151,000
20,000
70ia
99ia Sale
83
Sale
100 ia id
91 Sale
79
318.00')
85
90
23,OuO
go
60
100
91
66 38 Sale
82 13 Sale
Kon-conv. deben., 5e
internat. Paper 1st con. g. 6s. '18
Knlokerb. Ice (Chic), let g. 5e.'28
Nat.Starch Mfjr.Co. Iet.g.,6a.l92(i
.Nat. Starch Co., 8.f.,deb. g.,5a.'25
btand'ra Rope &T., 1st, g.,b8,19tt)
Income, g., 5s
1946
sU.S.Envel., 1st, g. 6e.Aug., 1918
s.f
deb.,
g.,6s. 19ia
O.B. Leath. Co.
.,
F-A
26,000 108
106ia
-J
F A
111
I08ia
HI
85,000
1*7,000
71
12
10,000
112
Sale
103:12111
103
9134
51
52 Sale
6
6 Sale
Sept. 23
66 14 Sept. 30
8212 Sept. 30
80
Sept. 24
67 M Sept. 26
86 Sept. 17
103k
Sept.
6 108ia Sept.
Mar.
90H
1
78
82
Jan. 21 102
4
2
July 24
98
85
Apr.
2$
Juno 28?
Aug. 2$>
Jan.
6
66 14 Sept 30 67i4Sept2e
82ia Sept. 30 86 Sept 17
90 Apr. 17 100 Apr. 22
16b" "Apr." 'l lOOia" June 13
June 28
Feb; 1 111
5 105
107
9434
53
Sale
J-J
MN
80
Sept 25
60
99
98
M-N
J
108
60 Sept. 25 69i«Sept. 6
100 ia Sept. 18 101
Sept 6
92 Sept. 28 9b Sept. 25
90
191o J J
1910 A-O
Illinoie Steel Co.. deb., 5e
70
101
93
85
90
5014 Sept. 13
6 Sept. 3
52%
7
Sept. 3
Sept. 17
92
47
May
Mar.
Jam 23
96 June 21
72 1« Jam
5
12 Jam 2
1 110
June 15
5
512 Aug. 30
114" Sept "4 115" Sept "4 lis "July" "is ll5"Feb."25
115
Coal and iron Bonds.
€afc. Coal Min. Co. See T.C.I.A R.
I., 1st, con., g., 6e.. 1902
Ool. C.
&
F-A
CoLC.&I.Dev.Co.,gu.,g.,5e 1909 J J
Ool. Fuel Co., gen., gold, 6e.. 1919
N
OoLFnel&I.Co.,gen. s.f.,g.5el943 F-A
DeBardel. C. Al. Se«T. C. A I.
Gr. R1t. Coal A C, let, g., 6e.l919 A-O
4,000 103
M
Jeff.
2d,
A
Cleaf.
g.,
5s
. . .
FA
101
101
Sale
104
106ia
...
101
Sept. 27 101
Sept 27 101
103
Sept. 10 106
Sept.
109
Sept. 13
101
Sept.
107
7,000 106
106ia
16,000
5
l06i4Feb."l4 lOekFeb".
June
9684 Jan. 10 108
18-
111
103
105
108 110
107ia
110
101
101
Sale
110
Sept. 11
104
105
Apr. 18 110
Mar. 4 112
3 101
Sept. 17
100
Feb.
108
Sale
Teleg'h & Teiepli. Bonds.
Commercial Cable.let.g. 4s. 2397 Q-J
Erie feleg.A T.ool. tr.,g., 58.1926 J-J
Met. T. AT.. 1st. s. f., g., 58..1918
N
Registered
1918
N
N.Y.A N.J.TeL,gen.,g..58,ov.l920
N
west. Un.— O •!. tr., our., 5s.l93* J -J
Fund. A real estate, 4i«B,g.l950 M N
Mutual Union Tel., s.f., 68.1914 M-N
Worth West'n Telegraph.7sl90l J J
Sept 27 104ia July 26
"*14
35,000
C.A I.let.g,5s.l926 J D
1926 J-D
Pleasant Val. Coal, 1st, s.f. 5s.'28 J-J
Bo. A Pitts. C. AI ,pur.m.,5s.l9i6 M-N
oun. Or. Coal, let, g., s. r., bs 1912 J D
T.C.I.A R.,T. Dlv., g., 6e. Jan.,'17 A-O
Birm. Div., 1st, con., 6s.
1917 J J
Oah.C.M.Co.,let,gu.,g.,6s.l922 J D
DeBar.C.AI.Co.,gu.,g.,6s.l910
W. L. E. A P.CLCo. 1st, g., 58.1919 J-J
100
So
4 104ia
Jam 12
June 19
Jam 23
lOOiaMay 29 lOOiaMay 29
M
M
M
114
1113s Sept. 28 112
107 78 Sept 16 108
13,000
3,000
a These aie prices on the basis of $5 to the £
HI
Sept. 5
Sept. 2 ) 105 ifl
111
sterling.
July 10 117 July 16
Aug. 13 lUSTgMar. 7
Jam 4 109 Apr. 1
June 28 116 Apr. 30
4
30
i
6
2
S
6
2
THE QUOTATION SUPPLEMENT.
LXX1II
[Vol.
STOCKS.—PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
Exceptions of stocks which sell only In a small way are noted by the mark §.
Prices are on basis of 100-share lots
STOCKS
SALES TO
OCT.
January
N* Y. Stock Exchange.
In Sept.
Since Ja?il
Pa-.
Albany & Susquehanna .100
Shares.
Shares.
Ann Arbor
100
100
Fe..lO0
100
Pref
Atchison Top. & S.
Preferred
B.
O. vofg trust ctfe.lOO
Pref. voting tr. ctfs.,100
Brookl'n Rapid Tr'nsit. 100
100
Bu*. Roch. & Pitts
100
Pref
100
Borl. C. R. & Nor
&
100
100
Canada Southern
Central of New Jersey. 100
Ohio
100
Chesapeake &
Ohio. & Alton (new)... 100
100
Preferred (new)
Ohio. Burl. & Qulnoy...lOO
Chicago & Eastern 111.. 100
100
Pref.
Chicago Great Western. 1 00
100
4i». o. deb
100
6 p. 0. pref. A
100
4 p. o. pref. B
100
Chic. Ind. & Loulsv
100
Pref
Chic. Milw. & St. Paul. 100
100
Pref
& North West. 100
100
100
Chic. R. I. & Paclno
100
Ohio. Bt. P. M. A
100
Prof
Ohio. Term. Trans. RR.100
Pref
100
1 00
>Chio. Union Traction
Pref
100
Clev. On. Chic. & St. L.100
^100
Pref
Clev. Lor. & WheeVg...lOO
Pref
100
Oleve. & Plttsb., guar.. 50
Colorado & Southern 100
100
1st pref
2d pref
100
Delaware & Hudson.
100
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
Pref
100
Canadian
Paclfio
i
4,5751
225,850
522
300
446
53,480
34,375
3,560
61,360
25,650
4,350
2,500
100
106,320
160
1,095
2,550
83,775
8,737
782.980
4,168
5,980
338
37,801
100
41,905
34,675
500
. .
. .
. . .
51,230
440
400
39,420
11,025
15,875
17,000
8,690
48,523
44,872
Denver & Southwest'n.100
16
Pref
Kan.Clty8o.vot.tr.ctfs.100
Pref
vot. tr. ctfs.100
Keokuk & Des Moines 100
. .
Pref
23.485
400
21,205
27,715
119,732
46,030
48,403
200
100
19Ji60
Pref
100
100
Long Island
50
Louisville & Nashville. 100
Manhattan oonsol
100
Metropolitan Street
100
Met. W. Side El. (Chic). 100
Pref
100
Mexican Central
100
Mex. Nat'l trust certs.. 100
Mlcblean Central
100
Mil. Eleo. Ry. & Lt., pf.100
Minneap. <fe St. Louis. 100
2d preferred
100
M. St. P. & S .St. Marie. 100
Pref
100
Mo. Kansas & Texas. ... 100
Pref
100
Missouri Pacific
100
Mob. & O., J. P.M & Co. ctfs.
Morris & Essex
50
Nash. Cbatt. & St.Louis.100
M. Y. Cent. & Hud. Rlv.100
H. Y. Chic. & St. Louis. 100
.
1st pref
2d pref
.
100
100
50
R. Y. Lack. <fe Western. 100
M. Y. N. Haven <fe Hart. 100
N. Y. Ontario & West.. 100
Norfolk <fe Western
100
Pref
100
Northern Pacific
100
Pref
100
Pacific Coast Co
100
1st pref
100
2d pref
100
Pennsylvania
50
Peoria & Eastern
100
New York & Harlem
42%
1,687,625
918,719 404
282,648 75ia
4,879,374 143
121,610 91
9,517 720 4
828,641
16,402
40,012
53,7521
747,9721
162.3241
Ask
215
21
"S3"
21ia "25
52
56
79 78 Sale
97ia Sale
104 Sale
9414 Sale
75 Sale
125
Sale
Sale
Sale
Sale
Sale
171S Sale
92 Sale
80 Sale
44 Sale
254 Sale
62 Sale
1474 Sale
188 Sale
172 Sale
89
92
123
126
34
113ia Sale
69 Sale
163
16s
475s Sale
40*4 Sale
78ia Sale
1
125
130
23
Sale
51
?3
754
954
Sale
Sale
1C0% Sale
7
93 e Sale
65 Sale
92
125
125
96
127
138
162
45
36%
774
224
165
Sale
Sale
Sale
Sale
84% "854
8313 Sale"
46
39i« Sale
72 Sale
168 Sale
188
190
200 8ale
41%
754
1594
188
192
Sale
Sale
Sale
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
223s Sept. 27
20
50
Feb.
13
2 2% Sept. 27
54 Sept. 17
80 Sept. 3
Jan.
13
984
424
30
64
91
70
Jan.
Feb.
108
113
97
bO
71
93
97
Sept.
Sept.
Sept.
Sept.
91% Sept.
614 Sept.
9038 Sept.
125
Sept.
133 Sept.
196
1414
Sale
185
135
175
145
200
214 Sale
Sale
Sale
Sale
160
424
36
764
125
133
22
91
85
46
38
71
1544
1894 185
Sale
no no
Highest.
25
13
17
23
O
41
Sale
954
Sale
190 4
213
135
140
Sept. 13
Sept. 7
Sept. 13
Sept. 7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
20 81%
16 83%
3 Si's
754
27 77
96
125
26 116
136
24 120
1154 Sept b 87
88 Sept. 27
544
165 Sept. 5 145%
47'. Sept. 5
29
40% Sept. 3 27
7 105
13 94%
1094 Sale xl074 »ep 13
834 Sale 664 Sept. 9
90
§
9,702,210
106,3761
220,1 19
10.872
2,509,594 121 78 sale
1434
8,7951 126
8ale
2,265 180 185
175
479,970 Hi* 12»g 23
607.645 334 Sale
4^4
37,025
17
291.243 76
12,135 "5
19,435 28
18,910 70
164 186
1,058,858
75s
257,964 43 1*
275,201
165s
844,325 1334
201,360 193%
495,12334
369,061
8513
9,990
1.0L6
125
213,425 20%
363 115
914
156,-86
5
127,786
15
111
8,430
3,738
23,030
22,390
20,020
3,225
l.bOO
6,700
10,910
636
261,530
901s Sale
•
794
Sept.
1314
Sept."
133 Sept.
25 5g Sept.
91
200
213
147
140
68
192
190
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15*8 Sale
574 Sale
274 Sale
169 Sale
2*8 Sale
494 Sale
97 Sale
13%
54
24%
64
221
1
4
5
924
38
39
414
120
6
Sale
104
19%
Sale
Sale
Sept
3
Sept. 23
Sept. b
Sept.
n
243s Sept 21
444
184
Sept. 21
Sept. 2o
Sept. 7
Sept. 10
994
1194
Sept. 23
Sept. 12
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
150
123a sale
21% Sale
43
82
59
57 14
92
88
44
83
Sale
Sale
Sale
Sale
4l"
694
5 04
594
85
Sale
Sale
Sale
Sale
90
192
Sale
Sale
8% Sale
43 Sale
723s Sale
132i4 Sale
749,232
467 100
320,558
27
205,326 513s
50,7-5
23
1414
50,259
142,752 36ifl
20,110
6
24
9
2,036
1
Sept. 13
73
154
1258 Sept. 13
53
234
159
217
42
90
Sept. 13 57%
Sept.
274
Sept. 13 69
228
Sept.
Sept. 1
514
Sept. lb 974
Sept.
9
184
Sept.
Sept.
38%
67
53
574
894
Sept.
Sept.
Sept.
Sept.
Sept.
44%
72%
13
13
13
186
Sale
186% Sale
Sale
Sale
Sale
Sale
37
Sale
Sale
91-
534
53% 54
754 76ia 744
147
102
394
74
33
20 14
43
7
Sale
Sale
Sale
Sale
Sale
Sale
8
324 35
84 104
145 78
Sale
Sale
Sale
102
393i Sale
78 Sale
35
164
454
46
137,475
19,392
Sale
11.2
lid
428 235 250
1,820
29,131
68 Sale
133,047 2,635,783
88 78 Sale
419,. 50 4,023,133 116
Sale
51,42r>
1,333.259
173
710
536
11,23!0,93fc
30
30,285
195,190
878,205
Sale
32
324 Sale
16ia Sale
43e Sale
l,01b,Hl3
200
200
7,000
1,920
6,725
5,600
23,260
V6.095
306,490
515
20
10b
94
13
38
Sale
Sale
179
84
494
73
141%
354
70
31
19
39
74
38
Sept. 13
Sept.
Sept.
Sept.
Sept.
1894
94
10
13
13
lb
55
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
36
204
434
164
454
223
162,3
189,185
1,310
164 Sale
1,066,177
1,756,327
4,270,581
26,13
46
71^
190
2,00:*
Sale
Sale
1()0
2,950
1,^00
"""
300
240,775
23,495
2514 275
75
78
106
Sale
Sale
Sale
120
169
364
92
"93"
254
Sale
Sale
13
105
70
133
260
Sale
Sale
594
123
Sept. 13
Sept. lb
275
74%
Sale
103 Sale
7
122 8 Sale
163
Sale
40 Salo
914 93
234 Sale
134 Sale
734
Sept. 9
10 J
Sept. 7
s.113^ B p 13
159 Sept. 13
37% Sr,pt. 16
924 Sept. 2a
2*4 Sept. 13
124 Sept. 7
105
700
683 134
7,718 210
i
.
136
214
32is Sale
438s Sale
83 Sale
85 Sale
68 Sale
60 Sale
89
67
164
108
Sale
114
27
lis
Sale
29 Sale
56 Sale
1073s Sale
192
1,918,058 "14514 Sale"
3 15,239
24ia Sale
21,28( 108
Sale
173,651
564 Sale
3,120,240
1,383,290
24.739
5,046,0 il
604,901
30,320
3,584
13,450
4,257,894
155,216
Sale
Sale
92
68
Sale
75
100
154%
Sale
Sale
414
110
82
114
Sale
106
116
94% Mar. 15
904 June 24
56
Sept. 28
May
Apr. 11
Jan.
1754 June 5
125
145
Mar.
Mar. 29 201
Jan. 19 ai
104
33
12
73
1
Jan.
Jan.
Feb.
May
3
2o
Sept."
23
Sept. 27
Sept 27
Sept. 3
Sept 5
Sept. 28
Sept. 30
Sale
1044
118
115
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
3
V 1854 Apr.
Jan. ? 244 May 28
Jan. 21 534 May 6
Jan. 21 1034 June 14
July
Sale
Sale
27 Sale
52% Sale
9558 Sale
234
70
244 May
59% Jan.
b94 Jan.
1
1
82
36%
217
56 7a
90
Sale
Sale
Sale
984
Sale
66
92
67
70
98
72
1474
Sale
27
30
210
212
61
Jan. 31 x68
95
4
Jan.
Jan. 18 36
Jan. 29 29
4
Jan.
2
74 Jan.
404 May
69% Jan.
124
May
28
^104 Feb.
21 Jan.
48 Jan.
21 Jan.
134 Jan.
35 Jan.
5% Jan.
24 Jan.
8 Feb.
45 Mar.
39% Jan.
1084 Jan.
^230 Apr.
67 Jan.
May
May
May
97
63
90
68
Sale
68
S8
74
1434 Sale
46
Sale
95
62
70
1404
27
Sept. 12
Sept. 13
Sept. 7
1474
9-4
69 4
Sept.
Sept.
Sept.
Sept. 18
72" Sept." 20
50
Sept.
3
Sept 27
20
8
67%
114
57
Feb. 14
Apr. 22
May
May
1
1
420
9
11
•2]
21
8
4
4
3
2
5
8
21
21
11
3
9
9
9
27
9
90
21
13
11
6
2
154% June 29
106 Mar. 30
43% June 21
874 July 1
41 June 15
25 Apr. 30
49 Apr. 30
164 Sept 28
454 Sept. 30
14 Jan. 9
50 Mar. 13
74
Sept. 27
1354 Sept. 27
2o0 July 18
824 June 22
1 1 •* June 17
131% Apr. 22
77 June 24
40 Sept 27
93 Sept. 27
30 May 2
15 Apr. 16
1074 Mar. 4
118 Apr. 18
1
4 July 19
117% Sept. 20
28 •* Aug. 27
78 June 25
353e Apr. 20
68»8 Apr. 19
1244 June 14
85 Aug. 23
1974 Apr. 9
June 19
5 75
170 May 2
57 7s Sept. 28
120
Sept. 18
95 Sept. 28
h
2i
9
1224
Mar.
Apr.
Apr.
Apr.
Feb.
Mar. 15
9 20S
Feb. lx 594 Apr. 9
774
30%
57»8 Sept.
30
734 June 29
2)
28
Sept. 7
Sept. 28
Sept. 12
Sept. 7
Sept. 13
24 Sept
Mar. 21
9 405
9 454 June 4
Jan.
9
794 Jan. 15
26%
12% Jan. •2
14'8 Sept 9
35g Jan. 24
1074 Mar. 4
118 Apr. la
109 Sept 17 67% Jan. id
117% Sept 20 101% Jan. 7
$211 Sept. 27 2154 Sept.
Sept. 13 36% Sept
334 Sale 31
53% Sale 51
69* 89% 8»4
1224
2
f-
21
9
4
9
*•
11
21
9
6
§1344 Jan. 15
214
Aug. 21
124 June 5
5
1674 May
1
Sept. 28
Sept. 28
Sept. 5
57'8 Sept. 5
99% June 14
lfi
7
June 27
Sept 24 §694 July 3
45 June 5
Jan. 3<
Feb. 20 )135 May 15
Sept.
15 May
49 Apr.
15 Jan.
25%
37 May
51
10736 Sept 3
69 Jan.
94
844 Sept. 6 78 May
83
§195
§195 Sept. 9 §19l4Jah.
§70 June
75 100
x 157 4 Sale 1494 Sept. 13 1603s Sept 27 1393s Jan.
7
16 May
37 Sept. 7 57 s Sept 28
54 Sale
1164 Sale 110 Sept. 7 120 Sept. 18 100 Feb.
47
Mar.
95
28
Sept
75 Sept. 7
91 Sale
420 Apr.
264
764
8
4
18 Apr. 29
584 Aug. 30
28% Apr. 29
4
Jan.
44
76*" Sept 20
1064 Sept. 3 76
i254 Sept. 25 83
69 Sept 3 150
Sept. 27
Sept. *7
Sept 4
Apr.
Apr.
Apr.
Apr.
67 Aug. 7 774 Feb.
§189 June 24 §195 May
41
81
1
11
11
16
574
15
20% May 28
60 May 28
994 Sept. 23
121
Apr. 20
37 Mar. 6
7
115% Jan.
50
65
Sept.
Sept.
Sept.
Mar. 14
444 Sept 16
77% Sept 16
1-8
May 1
00 May 3
248
Apr.
Feb.
Sept 30 135s Jan.
§395 Apr.
74 Sept. 27
.354 Sept 27
40
93
30
30
30
30
18
30
2 5
80
88
Sept. 1
65
Sept. 24 §65
20
764
1474 Sept 3
424
814
3
Apr.
Apr.
199% Apr.
13 % Apr.
136 Apr.
264 Apr.
504
824
Mar.
294
Sept. 10
Sept. 20
27
June 28
Sept.
May
5263
May
May
xl884
5
664
c
117
239,735 70ia Sale
34,580 I02ia Sale
89,0520
22
40,944 55 »a Sale
192
139,100
99,360
1,400
35,450
65
126
1
May
May
Sept.
Sept.
Sept.
593e Sept
-
116 78
164
3
Sept. 27
83
167
105
Sept.
Sept.
96
Jan.
Jan.
Sept
224
June 5
Apr. 22
May
65s Jan. 21
Jan. 3'
7
>-8 78
12
Feb.
x40
123s Sept "0
3
7
4 June 24
36 Sept 24
H74 May 7
Sept.
Sept.
Sept.
4
May
May
1684 Jan.
65 Sept. 19 H5
Sept. 24 565
§ 65
37 Sept. 25 434 Sept. 2e
18
S121
77"
"Sept. 24 77" Sept 26
754
10
Apr. 22
Apr. 22
June 5
207
54%
300
33,600
4,201
134
175
17
25
66
3,108
165,375
122,555
694
4-25
444
72%
Mar.
Mar.
271% Jan.
73
69
69
21
Sept
724 Jan.
138 4 Jan.
91 Jan.
4 1 204 Jan.
5
16 Jan.
5
90 July
21
75 May
5
42 Jan.
16
23 Jan.
1
58% Jan.
30
Sale
Sale
May
6
1-0
894
Sept.
5
Sept.
Sept.
505s Sept.
444 Sept.
77% Sept.
1684 Sept. 3
190 Sept. 10
864
19 78 Sept. 13
38 Sept.
16 Sept. 20
119
118
644
6,315
22,231
3,27^
296,147 190
472 52
4,81
Sale
Sale
Sale
44ia Sale
2,036,370
645,994
116
Kingston
Lake Shore
no
Ask. Bid
220
93'
420,045 92
301,313 58?8 Sale
70,474 147i4 Sale
250 375
949,686 9,833,021
27
100
& Pembroke ..50
1st pref
50
Lake Erie & Western ..100
293.256
1.
Lowest.
900
Pref. interim certificates
100
Dec Moines & Ft. D
ICO
Pref
TOO
Detroit United Ry
100
Dolnth S. S. & Atl
100
Pref
100
Eighth Avenue
100
Erie
100
100
1st pref
Sdpref
100
avails ville & Terre H.. 50
Pref
50
Ft. Worth & Den. C.,stmpd
Ft. Worth & Rio Grande. 100
Great Northern, pref ...100
Green Bay & Western. .100
Debt certifs. A
1000
Debt oertlfe. B
1000
Hooking Valley
100
Pref
100
Illinois Central.
100
Leased line, 4 p. o
100
Iowa Central
100
Pref
100
Kanawha &Mich
100
Bid.
Ask.
22ia "as"
58is Sale
484 Sale
89% Sale
84% Sale
86ia Sale
87 Sale
83ifl Sale
4,328,808
12,507
6,800 120
4,461
Sept. 30.
Sept. 3.
195
"i",6bo
4,650
15,237
*00l
752,35*1 10,214,736
101,667 3,693,477
70,875! 1.60 ,440
JAN.
2,
1901.
Bid.
RANGE SINCE
PRICES IN SEPTEMBER.
Price about
1.
Option sales are disregarded
80
1
1
1
1
H9
§206s> Feb.26 217
24 May 9 40 4
42 Jan. 10 57%
82 Feb. 15 904
774 Jan. 21 r/700
844 Jan. 21 1134
73
52 Feb.
89 Feb. 25 98
75
63 Jan. B
xl37 May 9 1614
14 7« Jan. 22 35
1
Apr.
1
Feb. 21
June 24
May
May
1
2
June 13
May 9
May
7
June 19
Apr. 26
June 1j
Apr. 2Mar. 2^
3
1
STOCKS.
SALES TO
Par.
Pref
Pitts. Cinn. Ch.
Pref
& St.
100
100
L. 100
100
Pitts. Ft. Wayne &CI1I0.IOO
Reading Co. vot.tr.oert. 50
let pref
50
2d pref
50
Renssel. & Saratoga
100
Rome Wat. & Ogdensb.100
St.Jos.&G.I.vot.tr.otfs.lOO
1st pref. vot. tr. ctfs.100
2d pref. vot. tr. etfs..l00
St.
8t.
Lawience& Ad ron.100
Louis
<fe
San Fran.. 100
100
100
100
St. Louis Southwest
Pref
100
Southern Pacific Co
100
Bouthern (vot.tr. ctfs.). 100
•'
"
Pref.
.100
Texas & Pacific
100
Third Avenue (N. Y.) .100
Toledo Peoria <fe West 100
Tol.8t.L.&W.YOt.tr.ctf si 00
Pref
100
let pref
2d pref
Twin City Rapid Tran
OOT.l.
Sept.
Since Jan
Shares.
Shares.
.10(
113
300
IOC
187,240
45,850
82,690
100
1,160
2,070
1,460
24,100
22,760
669
13,710
14,485
17,950
711,422
675,580
81,495
77,470
1,025
Bid.
17,301
30
5,386 72
43,664
57
14,127
89%
30 187
3,070,295
25%
2.292,9^0 71%
2,116,025
39
198
330 135
59,106
8
65. 195
9,499,2^*4
4,676,108
1,253,*02
2,733,427
31.179
259,931
256,802
111,205
1,450
7,892,624
211
1,044,309
2,628,5
26
Pref
100
100
100
American Locomotive 100
Pref
100
American Malting
100
Pref
100
American Linseed
Preferred
Amer. 8melt.
&
Ref*g..l00
Pref
100
Amerioan Snuff
Am.
825
29,336
6,871
44
,728,734
8*0
300
Salo
Sale
347,733
75,213
182,88b
506,142
197,334
Sale Prices.
Sale Prices.
75
Sept. 20
75
70
Sept.
Sept.
3
71
102
Sept. 20
77%
55%
Sale
Sale
Sale
215
3
Sept.
Sept.
3
"Y3"
67
70
29
27
48%
B2
71%
31%
62%
60%
8
t8%
45%
121
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
123
103
Sale
Sale
xl 0238 Sale
x90 Sale
23%
42%
19%
50
31
23
44
Sale
Sale
Sale
53
33
Sale
451$
$185 Sale
120 Sale
29% 31
88
90
e
75%
51%
38%
73%
49%
Sale
Sale
Sale
45%
Sept.
Sept.
Sept.
Sept!
775« Sept.
56%
"p
5
5
Sept.
692
29,6l5
9,3s7
125
7,470
625
700
313
18,871
3,215
3,910
19,292
15,310
9,981
3,90u
2,025
116,310
15,325
22,098
14.367
786,»75 22% Sale
30%
263,165 71 78 Sale
87%
5*5 170 200
180
177,799 31ia 32
33%
90
92
7,384
90
38
34
8,207
34
21,42b $191 Sale
191
Sale
41
266,031
31%
78,009 68 % Sale
69 78
340,79/
7
7% 20
3688 Sale
269,651
61%
45,925
27
29,oOO
87%
5% Sale
39,060
6%
b 2.209
26 »* Sale
27
2,047,960 54*2 Sale
52
414,7t 1
96 Sale 100
9,902
41
81,984
86
Mfg
4
20
Sale
Sale
•200
Sale
11%
12%
60
22
Salo
20%
44%
Sale
Salo
Sale
27
79
137 7e Sept. 2
H2 7
e
101
96%
87%
12%
60
24
68
Sept.
Sept.
Sept.
Sept.
Sept.
1.0%
61% Sept
71%
27
32
63 »a
42
7»
21%
38%
18
49
30
21%
43%
Sale
20
33
93 78
150
Sale
Saie
8ale
..
82
60%
35 4
90
45-8
121
'.
13
i:j
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
13
$180 Sept.
4
20%
Sale
Sale
Sale
3T
16
51
32
46
Sale
Sale
20
40
28%
893e Sale
81
48%
Sept. 13
Sept.
Sept. 7
Sept. 4
y2% Sept
86% Sept.
Sale
Sale
195
180
26%
Sept.
58% Sept.
53% Sept.
29 5g Sept.
84 Sept.
39 Sept.
119 Sept.
86 Sale
4C 7e Sale
$119 Sale
8%
22%
36%
115e Sept.
1U
67% 63 k
29% Sale
62% Sale
55% Sale
2%
10
29
83%
180
15)
13
:
13
13
13
30
24
80
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
89
39% 34
190
198
27
Sale
Sale
Sale
Sale
24%
Jan.
65
38
Jan.
Prices.
June 18
June 17
June 7
May
7
}190 June 21
4«% June 23
80% Jime 17
59% May 1
May
58
2'
20
27
57
3
7^
July 16
3
53%
Jan.
4
5
16
May
e
41%
Jan.
l<
20
3
2.
<
4
6
1
$185
1 20
Sept. 20 30
Sept. cO 81
Sept.
Sept.
Sept.
83 Sept.
$176 Sept.
2^% Sept.
88 Sept.
33 Sept.
190 Sept.
26 Sept.
66 Sept.
18 Sept.
40 Sept.
23 Sept.
84% Sept.
6% Sept.
24 s. Sept.
43% Sept.
96 Sept.
41% Sept.
86 Sept.
10
28
Sept. 3
Sept. 3
Sept. 4
Sept. 30
200
27%
65
15
49%
23
86%
90
36
196
Sale
68
22
Sale
Sale
Sale
6%
Sale
Sale
45
89
83% 87
46
3 78 Sept. 1 :
Sept. 18
15
31
bO
873g
13
180%
1
33%
90%
IS
l:
26
13
20
20
2b
36
$192
31 78
70
27
64%
IS-
30
27
it
88%
It
7%
li
28%,
52%
lb
101
16
41%
24
89
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
21%
Jan.
6 140
Jan. 21 15%
Jan. 29 78%
4 3K
Jan.
Jan. 2!> 120%
4
Jan.
54%
7 78
20
Sept. 28
38%? Sept. 28
105% Sept. 5
57 Sept. 10
x 10 2 3s Sept. 3
x>
Sept. b
278
Sept. 2i
23 38 Sept. 5
42% Sept. 3
20% Sept. 20
53 Sept. 20
32 78 Sept. 20
21
Sept. 4
45% Sept. 4
1%
Sale
Sale
Sale
Sale
7
27
25
443s Sale
96HS Sale
30
Sale Prices.
-Saie
Jan.
75
P
72 Jan. 2 86
57 Jan. 30 80
x88 Jan.
105
33%
135
25
24^
883s Sept. 25
30% 31
91
Sale
Sale
Highest.
215
204
..
1
$188% June
40 7
278
155
2,231 145
6,679,936 94 \ Saie
13,871
8,786
1,280
E
13778 Sept.
12
33 7
102
l«9
204
137
Sale
Sale
12»> Sale
56 % Sale
30 Sale
17 Sale
43 Sale
1
Lowest.
500
4,500
1,000
100
100
American Sugar Refln. 100
Pref.. new
100
Rights
Preferred rights.
Amer. Teleg. <fe Cable.. 100
Amer. Tel ph. & Teleg. U
American Tobacco
50
Pref
100
Morton Trust Co. rects..
Dividend scrip
Ameriean Woolen
100
Pref
100
Anaconda Mining
25
Brooklyn Union Gas... 100
Brunswick Dock & C. 1. 100
Brunswick Mining
Colorado Fuel <fe Iron... 100
Pref
100
Col. <fe Hock. Coal & Ir.100
Commercial Cable
100
Comstock Tunnel
Spirit
46,120
72,605
4,020
4,630
10D
Pref
71
102
190
45
'45
100
Amer. Dlstriot Teleg'h.100
Amerioan Express
100
Amerioan Ice
100
3ale
Sale
Sale
Sale
Sale
United N. J.RR.&Canal.lOO
100
100
100
100
100
Miscellaneous Stocks.
Adams Express
100
Amalgamated Copper.. 100
Am. Agricul. Chemical. 100
Pref
100
American Beet Sugar.. 100
Pre!
100
American Bioycle
100
Pref
100
Amer. Car& Foundry. 100
Pref
100
American Coal
25
Amerioan Cotton Oil... 100
Pref
100
90
36%
1,164,252
100
100
59%
Sale
23,913
Highest.
Pale
69%
100
Pref
Wheel. & L.Erie
1st pref
2d pref
Wisconsin Central
Pref
Ask.
Ask. Bid.
117% Sale
27.811
428,034
490.947
682,217
Lowest.
Sept. 30.
34
23*3 Sale
78% Sale
54Se Sale
18% Sale
453s Sale
443s Sale
223s Sale
72% Sale
26% Sale
121
Sale
82%
85%
12"
Wabash
Ask. Bid.
100
'i0,840
11.90
17,150
700
Pref
100
Union Paciflo Rail way. 100 ,221,23Pref
Sept. 3.
3%
60
62%
20% 21%
70,440
I53.9T0
816.441
1.
2,
1901.
1
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
Price about
January
Exchange In
Pere Marquette
31
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
October, 1901.]
N; Y. Stock
3
1
29
18
67%
23%
117
y 10
10%
3
3
9
23
24
6
3
May
Jan.
Apr.
147
23% Jan.
1
90
Sept. 20*
52% May
3
9
10
10 $10
Jan.
16 25% May 22
9 39 S May 22
21 105% Sept 5
Sept 10
19 157
2
9 133 May
9
4
1138 Jan. 31
May 9
May 9
14% Jan. 21
38% Jan. 17
45
24
129% Jan.
1
8
3
46% June 21
22
June 4
38
26
Mar. 28
60% Mar. 28
49%
June 17
Apr. 17
8 §187%May
>145 Jan.
83% Jan. 21 i30 June
24 Sept. 20
80 Sept. 30
24 7s May 10
77 Jan. 7
1%
x67
)163
24
85
33
$169
26
66
Sept. 25
Sept. 30
Jan. 21
13
17
35 June 13
91 June 18
30 June 11
79 July 1&
8% Apr. 23
35
35
Mar.
8
35% June
Apr. 10 91%
Sept, 20 40
Jan. 12 $205
Sept tO 413a
Sept. 20 77%
Jan. 24 30%
Jan. 24 66
13
32%
14
89
Feb.
4
8
May
May
b
30
9 69
3934
88 Feb. 26 104 78
Mar. 19 49 7s
.6
73 Apr. 17 90
2%
2 Jan. 10
22 7s
Apr. 22:
June 14
Jan. 19 89% July
Feb. 6 $l>-5 May
22% Aug.
83% Aug.
4%
300
24
June 8
June 25
June 5
Sept 27
June 20
88 Mar. 12
7 6% June 19
39% Apr. 30
71 June 10)
635s June 5
35% June 3
76 May
815 8 Jan. 21 99% May
278 Sept. 24 282% Aug.
11% Jan. 3 26 June
5%
It
4
Jan.
Feb.
28
31
It
May
65%
10
3 119
2i
8
9
Jan. 21
Jan. 21
Jan.
8
May
Apr.
Jan.
May
8
6
17
8
3
26
Mar.
Mar. 15
Mar. 22
July
July
July 3
July 8
June 20
June 25
20
June 20
June 8
June 14V
Mar. 29
Apr.
Preferred
Consol. California & Va
Consolidated (ias.N. \ .100
Consolidation Coal
100
.
Continental Tobacco.. 100
Preferred
100
Morton Trust Co. rects..
Crucible Steel of Amer. 100
Pref
100
50
Gas
Diamond Match
Detroit
.100
Distilling Co. of
Amer..lcO
Preferred
100
Gas & Elec, Berg'n Co.100
General Electric
100
Glucose Sugar Refln'g. 100
Preferred
100
H. B. ClaflinCo
100
Horn Silver
Homestake Mining
100
International Paper... 100
Pref
100
Lnternational Power. .100
198,695
5,600
41,160
13,025
399
1,100
100
500
2,200
"2,295
345
172,635
200
1,500
53,805
100
3,150
700
loO
44,948
147
118
6,207,529
27,*58
44,160
13,025
7,184
1,100
3,022.708
5.397
50,555
2,4 27
38,45o
1
1,141
300
400
2,144
5,28a
4,18j
1,350
8,920
13,737
320
500
30
93
i
926,451
55%
60
39%
93%
1
420
15
HO
$79%
Sale
218
100
123
Sale
95
20
Sale
lfeO
132
l»5
14%
17%
78 s
34
217
212
11% 10
Sale
363a Sale
210
10
I
92%
Sale
123
132
1734 Sale
175 le5
!31
16
225
62
Sale
119
1'9% 115
217
21o%
Sale
63%
Sale
66%
Sale
Sale
Sale
Sale
29
$31
267%
57
Sale
Sale
Sale
Sale
103% 107
70
74
55
80
Sale
Sale
Sale
Sale
95
24%
96%
7%
36
2<?%
Sale
Sale
79 7s Sale
44%
79
Sale
8
39
Sale
140
7
23%
1
30
55
103
Sale
55
104
2-00
100
Sale
I06
76
100
93
22 % Sale
77
73
91 Sale
17
80
12
65
4
Sale
Sale
22
77%
93
6
35
6%
38
43%
Sale
92
101
93
102
18
8
12
75
65
44
75
44% Sale
103
l
84
91
lul
13 L39
Sept. 2 6
Sept. 2'
Sept. 2 6
Sept. 25
Sept. 13
Sept.
Sept.
47 4 Sept.
:21c 84 Sept.
10 78 Sept.
1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
116
14
04
Sept.
Sept.
Sept.
1-80
187
74
Sept. 24
27 152
3o
8%
13 29
4 b3
1
3
7
267%
62
Sept.
Sept
Sale
7
Mar. 2i
Sept. 2n
25 105
;
>
90
il02
;
i
12%
41%
101%lO2%iM2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13
9
3
4
3
Sept.
Sept, c
Sept. 3
Sept. 5
Sept. II
2534 Sept.
81%
^8
1
6
Sept. 10
Sept. 6
7% Sept
10
40 Sept.
4 46 78 Sept
11
17
13
56%
38%
»3%
63%
81%
:2%
140
7
23%
30
If 3%
45
7
Sept. 13
Sept. 4
44%
102%
Sept.
Sept.
Apr. 15
Mar. 19
7
June 17
Mar. 23 142% Apr. 29
Jan. 18 25% June 17
Feb. 16
Feb. 19
Sept 2 J
Jan. 18
Jan. 30
4
Jan.
2
Jan.
July 22
Feb. 20
Feb. 26
Sept. 26
Sept. 27
Feb. 16
Feb.
189
07
May
7
July
8
1-80
Sept.
25
238 Apr. 15
63 Aug. 2
71% June 6
124 June 10
69% Sept 3
27 78 Feb. 15
84 Mar. 15
92 May 1
152% Aug. 29
Sept. 30 10%
Sept. 13 33%
July lv 1015s
Jan. 10 269%
93% Mar.
65
4
18
25
19
24
May 2
Aug. 5
June
June
June
June
Jan. 11
Sept 25
Apr. 16
18% May l(i 28 Mar. 22
69 Jan. 21 81% Sept 10
54 7s Jan. 2 100% May 31
5%
33
24%
17 86% Sept 4 x74
20 •65 Sept 20 •65
12
Sept.
Sept. 26 93
Sept.
Sept, 17il02
Sept. 4, 12% Sept.
4
82% July 1
x54% Apr. 16
Jan. 18 228
Jan. 19 14%
•31
Feb. 1 41
41 4 Jan. 21 136%
Sept. 11
Sept. 3
8
Apr. 13
Sept. 25 167% Sept.
May 9 144 June
8%
69%
1
100
Jan.
175
Sept. 13 104% Sept.
Sept.
Sept. 4 131
Sept. lb 20
Sept.
1
Sept 23
160%
70
34
9
Sept. 16 •07
80
Sept. 25
Sept. 13 226
6
3% Sept 24
8
July 12
2 150
Jan.
15125 July 15 139% June
100 Apr. 15 110 May 31
13% Mar. 15 21 78 Jan. 2
17%
"
Sept. 30
Sept. 24
June 3
July 19
$94
99
137
(
80
Sale
r $100
25 167%
30 132
3 145
4%
2%
107
$105 Apr. 12 112
"5
1-80 Sept. 21 2-00 Sept.
100 May 3 2-00
$102%Se .t.l2 $101 Sept. 24 75 Jan. 8 104
•6
73
95
12
75
3%
25
25
46%
6
24
n!20 Sept 30 153
114 Sept. 30 130
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
115%
x258%Vaie
33
3i
1
7 Sale
$ 24 % Sale
6%
30 125
Sale ixll4% Sep. 1:
b7
6a % Sept. 3
Sale
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
168%
•07
1-80
8%
77
14,360
40c
169,*:4
14,031
99
72%
29,937
4,800
4,095
2,855
7,445
Sale
Sale
Sale
1,435
6,87a
?2,610l
2.015
100
145
12
152
1,025
1,500
01
17%
76
47
215
Sale
Sale
115
72
234,560 192%
52
15<:,39
15,227 $97%
756
97
160%
69%
14,300
100
Sale
20,500
loO
968,892 196% Sale
1,873,915
162,740
46.460
11,209
2,7b8
20,80u
7,9o9
40,970
18,630
42,732
$100 Sale
9%
122
8,0001 120
152.21a! 17 78 Sale
3.619 165
100
National Biscuit
Preferred ...
1&3
9%
Pref
100
Iron Silver
Knlckerb. Ice (Chic.)... 100
Preferred
100
Laclede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co... 100
Maryland Coal, pref
100
Sale
2 lis Sale
76 7s Sale
48% Sale
28,453! 182
59,784
l.OoO
844,358
96
2%
133% 131% 131%
27
277
100
110
4%
145
139
132,3r>3
Pump
114
137
410
Diternat'l Steam
al20 Sept 30 136% Sept.
117
138% 14o"
7%
8,000
2,0j0
115
lV3% Sale
53,7 -7
6,908
Diternational 3ilver...l00
Pref
100
121% Sale
127
132"* Sale" i32
25%
12,«sl3
Sale
124
Sale
2 s Sale
215,19«
197,389
286,788
23,070
136%
119
4%
330
3,900
Sale
7
Feb.
Apr. 25
Jan. 22
Jan. 24
Jan.
5
8
June 18
26 62% June 14
18 95% July 8
2
102
Sept 17
28
22 Apr. 16
May 1» 75 June 1
Jan. 21 46 May 3
2 10 % Aug. 20
Jan.
Mar. 11
Jan.
50% Apr.
70 Jan.
95 Jan.
8% Jan.
70
37
92
11
40 Sept 7
46 7s Sept 11
86% Aug. 27
8
•71
29
Feb.
J
.
3
3Ji
THE QUOTATION SUPPLEMENT.
STOCKS.
SALE8 TO
Par
Shares.
3,190
1,162
18
83
44
77k
47,62t-
fOO
2,075 32
76,054 160
10
5,443
Ask
Sale
Sale
Sale
Sale
37
Sale
Sept. 30.
Stpt. 3.
A SK. Bid.
Bid.
21
88k 92
42*4 Sale
57:14 Sale
27 k Sale
142
147
A sk.
20
86
Sale
Sale
90
40\ Sale
75k 76
20
142
30
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices
18k Sept
21
90
42 k
77
Sept
E
Sept. 13
Sept.
Sept. 9
Sept
7534 Sept. 13
Sept
27 Sept. 3 2714 Sept.
140 Sept. 13 14934 Sept
f
13
87
40
100k
129,697
25
1
>
3
f
,
6,472
247,091 51k
121,093 83
44,607 201
45,881
9,170
659.4*" 16%
339,947 64*8
95,963
12,-17
20,500 S4i*
4f\576 25
19,688 68k
8,302
4,430
2,968
100
Quicksilver Mining
100
Pref
..100
Republic Iron & Steel.. 100
Pref
100
750
100
80, 4<
56,235
11,950
Rubber Goods Manufg..
Preferred
Silver Bullion certificates.
400
c31oss-9heffleld Steel &I.100
530
400
loo
& TwinelOO
5,550
standard Mining
100
Tennessee Coal & Iron. 100
Texas Pao. Land Trust. 100
Jnlon Bag & Paper
100
Preferred
100
U. S. Express
100
O. S. Leather
100
Pref
100
U. S. Rubber
100
Pref
100
85,655
1.000
2,020
1,3
1,-07
55,705
33,335
4,585
2,840
815,005
364,884,153
^United States Steel. ...100
Pref
100
Va. -Carolina Chemical. l 00
Pref
100
300
134
& Co
100
Western Union Teletr.. 100
61,030
Sale
Sale
Sale
91*
42^
113
2,350 380
1,360.045 65k
136,110 20 k
67,002 17k
41,962 73 k
60,831 58
1,198,771
143s
355,531
79
28-.51T 29?»
122,971
79k
11,455,043
5,681,601
42,22 c
11,179
3,555 137
1,428,495 83 \
10
90
42k
Sale
<*2
84
212
208
4
334
Sale
Sale
10
42k
Sale
Sale
106 ^
84
10
10k
19 k Sale
73 k Sale
3 Ik Sale
78
78 k
Sept
7 102
Sept.
4
Sale
Sale
Sale
40% Sale
80
81
210
214
,
3
4k
8k 10
15
Sale
6ek8ale
§ 25 k Sale
70k
Sale
38k
Sept
13
Sept.
Sept.
1.
Sept.
7834 Sept.
205 Sept.
284 Sept.
10 Sept.
IIS4 Sept.
60 k Sept.
25
70k
Sept.
Sept.
7 215
4
10
19 k
74
a
Sept.
Sept.
Sept
Sept.
Sept
Sept
80
Sale
ti9i«
30k 31
78
81
434 Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
143
Sale
67
34
Sale
39
178s Sale
73
90
74
95
H'8 Sale
8
^% Sale
20k Sale
59
58
45% Sale
95 k Sale
Sale
61
119
125
Sale
170
J
93 k Sale
30
80
4k
32
Sale
Sale
62 k Sale
32
33
15k
71
90
Sale
74
95
12k
Sale
79 Sale
16% Sale
53 Sale
4334 Sale
94 k Sale
60 Sale
123
1B0
91
125
175
Sale
30
80
4k
31k Sept
Sept. 7
Sept. 16
Sept. 23
59
Sept.
J>7k Sept.
15k Sept.
x71S Sept.
$91 Sept.
12 Sept.
x78k Sept.
ie% Sept.
53 Sept.
40k Sept.
90 Sept.
54 Sept.
5
16
7
72k
Jan.
Jan.
27
Sept 3
3
2
"5 3 25 Aug.
493s Mar. 7
19 Jan. 18
12
30
23
i:% Sept
74k Sept.
1'
Sept
21 §99
13k Sept
7
13
83% Sept
30 20 k Sept
v4
5«
i3
45k
Id
9534 Sept
1
17
Mar. 21
Mar. 21
fO
84
37
Jan.
8
Apr. 26
June 5
Jan. 12
June 18
13""
4
9
Jan. 22
3 »2 Mar. 6
t
683e Sept.
3334 Sept 12
1
25k June
93k June
133 July 15 175
§173 June 5 173
294 Feb. 4 295
73k Feb. 14 109
6^^
Sept
Sept
81
May
1-
3138 Sept.
30
Sale Prices.
Sept 23
47 k Jan. 29
"1 120»« June 21
84 Sept. 30
13s Sept 17
11
July 26 •32 May 7
90 k Mar. 21 109 May 27
30 Mar. 7 52 Jan. 2
89 Apr. 29
72k Mar.
1
I95
Jan. 21 217 Apr.
1 k Apr. 22
5k May 31
7 Mar. 20 1234 May 27
1134 Sept 13 24
June 17
55 k Jan. 21 82 Apr. 1
25 Sept 21 38k May 2
70 V, Sept 30 90 May 2
7
59*4 Mar. 28 65 k Jan.
19 k Feb. 5 41»« Apr. 2
42 k Sept
82 7t Sept.
26
27
13
13
Sale Prices.
15 Mar. 14
6M Feb.
May
95% Jan.
Sept.
«10434 S. p.26 113 Sept.
% Sept. 30 13s Sept.
39
Highest.
30 k
44
65
§5k Sale
80,19ft
95 k Sale
Sale
33
12,333
6
8
44
204,460 42
2,523,385 10638 Sale
27,753
37,087
5,733
21,320
78,690
27,753
JAX.
Lowest.
81
40
B
20
9,840
People's Gas L. & C, Chlo
Rights
^Phenix Gold Mining
Philadelphia Co
50
.Pressed Steel Car
100
Pref
100
§
Bid.
RANGE SINCE
2.
1901.
153,670
28,555
107,035
400
O.&In.Con.Nat.&I.Gas.lOO
Ontario Silver
100
Paolflo Mail
100
Pullman Company
Shares.
3.100
LXXI1I
[Vol.
PRICES IN SEPTEMBER.
Price about
'
IOC
Pref
IOC
National Salt.
100
Preferred
100
New Central Coal
20
New York Air Brake... 100
:N. Y. & N. J. Telephone...
X.Y. Mutual Gas Li*ht. 100
No. Anier. Co.,new st'k.100
Wells, Fargo
1.
In Sept. Since Janl
actional Lead
Preferred
Standard Rope
OCT.
January
Hi Y. Stock Exchange
4,
2
86% Apr. 8
8k June 13
430 Jan. 24
76% June 18
42
Apr. 12 1938
Apr.
75
Jan. 26 100
§ 53
7% May 9 1*%
69 ^ May 9 8334
12
' 5
U
165s Sept 30
34
Sept 24 85
24 May 9 55
69 May 9 101%
51
July 12 72
116 Apr. 26 125
§130 Jan. 11 §170
*3
Sept.
Sept.
13 62
Sept.
123 Sept 18 123 Sept
Sept
23
§159
5170 Sept
x8934 Sept 26 H4 Sept.
c
June 17
June 17
Apr. 19
May
2
Aug. 28
2
Jan.
2
Jan.
Apr. 30
Apr. 30
Mar. 30
Aug. 30
Sept 3
Jan. 21 1<0»4 May 6
«1
Less than 100 shares.
b Ex-dividend and rights.
a Ex-rights,
J 25 cents paid.
Stock "cornered;" sales for "cash" were made on this day as high as 1,000.
Apr. 20
Trust Co. certltioatos.
Boston Stock Exchange.
YEARLY
AND
RECORD.
MONTHLY
York
Exchange
New
which
The
are omitted from this list.
Stock
jy* In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices that is,
Reprice includes the accrued interest, while in Bost&n accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
are active on the
railroad securities
BONDS.
Boston Stock Exchange.
«l
Sales in Price about
Seplemb'r January 2.
1901.
Par value
Bid.
Amer. Bell Telephone 4s... 1908 J-J
Am.Telep. & Tel. ooll. tr. 4s 1929
M-S
J-D
A-O
J-J
F-A
F-A
Bur.&Mo. R.(Neb.),ex'mt6s. 1918U-J
Nebraska,
58,000 100k
42,000
RANGE SINCE
PR10ES IN SEPTEMBER.
Sept. 30.
Sept. 3.
Ask. Bid.
1003s 100
Ask. Bid.
Ask.
100k 99k
Lowest.
Highest.
Sale Prices.
Sale Prices.
99k Sept 25 100k
100k Sept 16 101
Sept.
Sept.
Lowest.
Boston
<k
1st,
7s
1.
Sale Prices.
101k July 3
101k June 22
..
Lowell, 4s
Non-exempt, 6s
1918] J- J
Sinking fund 4s
1910 J- JJ
Cedar Rap. & Mo. R., 1st, 7s. 1916 M-N
2d, 7s
1909 J-D
Central Branch, 1st g., 4s.. 1919 F-A
Cent'l Vermont 1st gold 4s. 1920 Q-F
Chlo. Ham. <fe W. 1st g. 6s... 1927 J-J
Ch. J'n. Ry. & St'k Y'ds. 5s. 1915 J-J
Coll. trust refunding, g,4s. 19401 A-O
Ch. Mil. <fe St. P. Dub. D., 6s. 1920 J-J
Ch. M. & StP.Wis. V. div., 6s. 1920 J-J
Chic. <fe No. Mich., 1st gu. 5s. 1931 M-N
Chlo. & W. Mich., gen., 5s... 1921 J-D
Currem River, 1st, 5s
1927 A-O
Det. Gr. Rap. & W., 1st, 4s.. 1946 A-O
Eastern 1st., gold, 6s
1906 M-S
Frem't Elk.
l26kApr. 30 128k Jan. 17
100k
1,000
A?7k
J-J
A-O
A
A-O
A-O
&
J-D
M-N
Kan. Cy M. &B.,gen.,4s... 1934 M-8
Income, 5s
1934 Sp.l
Kan. C.&M. Ry.&Br.,lst,5s. 1929 A-O
Kan. C. St. J. 4C.B., 1st, 7s. 1907 J-J
L. R. & FtSm., Id. gr., lst,7s. 1905 J-J
Maine Cent., cons., 1st, 7s... 1912 A-O
Cons. 1st, 4s
1912 A-O
Mara. Hough. & On., 1st 6s. 1925 A-O
Mexican Central, cons 4s. 1911 J-J
1st cons, 'no., 3s
1939 July
2d cons, lnc, 3s
1939 July
,
ANew Eng.,
1st, 7s...
1st, 6s
Old Colony, 4 ks
Gold 4s
Repub. Valley, 1st,
1905U-J
1905iJ-
115k Aug. 26 li5kA.ug.26
Jan. 31 121k Aug. 5
106 Jan. 2 106k Jan. 17
121
Sept. 11 121
Sept. 11 120
138
Sept. 17 138" "Sept."] 7 138
92
12,000
111k
5,000
1,000
...
130
110
129
128
107
L09
129k
1,000 102
5,000 104k
14,000 96
8,500 99
85
87
130
99k
85k 85k Sept 30 86
112
112
129
128
107k
107
105k
97
85
....
104
99k
113k
Ulkll3
111k 113
136
136
137
135
137
135
100
9,000
1,000
96
97
102
123
99
76k
100
134
105
105
124
100
121k
106
94
1"7
116
105
-.
lc7
.....
116
105
.-
101
Sept
134
1
Sept.
Sept.
120i* sept 27 123
99
90
Sept. 11
88 »
107k
115k
105
Sept. 3 99
Sept. 18 91
Sept. .0 107 k
Sept. 2
Sept. 7 105k
1
UH
80k
11.000
10,000
23
14
"5,600 113
2,000 109
1
118
8034 84
6s.
Vermont & Mass., 5s
1903 M-N
West End Street By.,g., 5s 1902, M-N
Gold4ks
1914iM-S
29k 33
15k
/ojk
4,000 103 k
23
111
108
87
35
25
84
84
7s....
1916 M-N
1917 F-A
1909 J-J
Sept. 3 115
98 H
Sept. 3
Sept. 6 75
Sept. 20 106»*
Sept. 6 115k
Sept. 6 105
90 k Jan.
3
25 U2k Apr.
6 10234 Aug.
4
102k
2,000
106k 107
1
122
'.'.'.'.'.'.
Feb.
Feb.
Sept
Jan.
Aug.
6
24 >33
1
12*k
13 109
8
Jan. 22
July 1
Sept 6
2 11084 Aug.
1
May
4
28
23
23
26
3 107
16 100
Feb.
Jan.
lfi 137k Mar.
5 13834 Feb.
13 101 May 18
4 102 May 23
17 136
Apr. 16
May 6
2 107
1i 116 Jan. 30
2 125
July 3
2 100 Feb. 20
14 1L4
lo5k
Jan.
Jan.
Jan. 10 96
Feb. 21 108
Sept. 21 118k
Jan.
8 107
June 6 133%
May 8 105 k
79
27
14
111
Jan. 22 878t
Jan.
7 37%
Feb. 4 25 H
July 2 113
June 25
June 15
June 21
112 May 59 112
107 July 3 107
16
03 Mar. 1* 103%
Sept.
99 7s Apr. 17 100
Sept 20 100»« Feb. 15 105
102 k Apr. 30 103%
lol
Aug. 8 102k
Sept 10 IO934
Sept. 20 103
May 29
Sept 10
85
Sept. 16
30% 32M 32 k Sept. 16 33%
20% 23k
111k
111k 111*" Sept 12 111
107k
....
103 k
104
32,000
.
Gold debenture 4s
Gold 4s
Wisconsin Valley, 1st,
9
1
34
Aug. 30
June 18
Apr. 24
Jan. 23
Mar. 15
May
8
118
....
Sept.
103 k Sept.
103k
105
i'0'2"
i04k
ios"
•
1
03 k
104* Sept. 10 105
102
108
Sept.
6
Jan. 12
Sept.
20 107k Sept. 24 107 k Sept. 20 109k Jan. 24
F-A
1919 J-J
Rutland. 1st, 6s
1902 M-N
Rutland Canadian, 1st 4a... 1949 JSeattle Elec. 1st g. 5s
1930 F-A
s. f.,
97
4 97
17 134
97
114%
13
118
Aug.
136
100k
99
89
Aug.
85
6
137k Apr.
114%
113
11,000! 115
1,000
34,500
3,000 105
2.00O 116
25,000 'OS
100
....
....
Sept.
HI Sept. 18 11184 Sept. IS 110k Feb.
102 Sept. 10 102 Sept. 10 lOlk Mar.
130 May
128k July
104 Feb.
109 Sept 6 109 Sept.
108 Sept I? 109 Sept. 6 105 Jan.
1004 Sept. 4 104k Sept. 10 M6k Jan.
99 k Sept. 25 100 Sept 11 98 Jan.
11134 Aug.
1904iA-O
19241
40 k Jan.
Sept. 17
124
& Mo. V., 1st, 6s. 1933 A-O
1st, 6s
1933 A-O
Illinois Steel, deben., 5s
1910
Non-convert, deben., 5s... 1913
Iowa Falls Sioux Cist 7s. 1917
Kan. C. Clin. <fe Spr., 1st, 5s. 1925
Kan. C. Ft. 8. Gulf, 1st, 7s. 1908
Kan. C. Ft. Scott A. M., 6s.. 1928
120
120
2,000 1165a
103 k
Unstamped,
R. Y.
JAN.
Highest.
Sale Prices.
5 99% Sept. 25
6 100k Sept. 16
1908
1907
4S
1932
Boston & Maine, 4ks
1944
Plain 4s
1942
Boston Terminal 1st 3ks.-- 1947
Ateli. <k
—
Sept 10 108
"
1
105k
July
3
Feb. 26
Apr. 17
Sept.
20
Feb. 14
Jan.
3
Jan. 3
Feb. 15 IO514 Feb. 15
55
STOCKS.
SALES TO
Par.
Boston A Albany
100
Boston Elev.. full paid.100
Boston & Lowell
100
Boston & Maine
100
Pref
100
Boston & Providenoe..lOO
Boston Rev B. & Lynn. 100
Cedar Rapids «fe Mo. R 100
Oentral Mass
100
Pref
100
Oh. J'n Ry. & Stk. Yds. 100
Pref
100
Con. & Mont.— Class 1.. 100
Class 2
100
Class 3
100
Class 4
100
Conn. & Pass. Riv., pf.100
Connecticut River
100
Current River
loo
&
So.
In Sept. .Since
Shares.
376
1,626
146
427
38
16
100
100
Pref....".
804
160
252
160
242
195
569
15
92
62
144
2,»82
".",145
Gold Dredging ...5
Am. Zinc Lead & Smelt. 25
Anaconda.
25
Aroadlan
25
Arnold
25
Ash Bed
25
Atlantlo
25
Baltic (assessment paid) 25
Bingham Con.Min'g & S.50
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
Bost.& Crip.C. (G) (as't pd)2
Boston <fe Montana
Breece (Iron)
Columbia
Boston
Calumet & Heola
British
Butte
&
227
2,460
434
Catalpa (811 ver)
Centennial (asst. paid).. 25
Centf nnlal— Eureaa
25
Central
25
Central Oil
25
Cochitl (Gold)
10
Cons. Merour Gold
5
Continental Zinc&Lead.lO
Copper Range
(ass't
pd.)25
Crescent
10
20
Daly-West
Dominion Coal
Pref
Elm River
100
100
12
Franklin
25
Humboldt
25
IsleRoyale (Cop per).... 25
Mass Consol. (ass't paid) 25
Mayflower
25
Melones
10
Merced (Gold)
15
Michigan (assessm't pd.)25
Mohawk (assessm't pd).25
Montana Coal & Coke... 25
Napa Con. (Quicksilver). .7
National
25
New
25
25
25
25
25
South Side
Tamarack
Tecum sen
45
120
50
167
to;
5,736
27,533
10,906
205
12
14
87
88
1
7
28,315
199,546
3,000
45,479
1150.S79
100
2-0
162
Sept 26 162
1
209
70
80
141
23% 23
206k
73
80
10, 03
5,130
27,4i8
225,875
"486
3,33
3,300
216,764
73,244
22,639
700
75o.
75
81
229
206
66
80
5
25o.
1,617
12,9 =.9
290
5,2.3
14,766
Sept 11 147
Sept.
3
Sept 28 171
Sept 2 i
47,492
66,8.* 3
21,629
285
40,711
36,540
660
6,237
27,975
43,279
299,326
138 960
142,051
44,666
12,828
104,904
96,696
4,281
1,207
10,330
27,994
44,2: 6
33,420
21,404
',30
7
4,703
860
400
168,746
6.010
110,571
98,033
36,-51
55,327
5,725
11,724
4.250
I
13k
25c.
16ia
17
22 k
80
825
2
103
24k 21
87kc.
2% 2*8 25g
895s 89*8 88
5
43s
....
12
Ilk
35% 36k 35 k
9
9k 8 k
1%
2«*
50o.
25o.
Sept 26
3
26% Sept 4
13s
7k
50c.
1%
Sept
7 106
Sept. 24
13
*24k 24%
24% 251
725
33
Sept.
5
3
3
45g Sept 6
Sept 6
Sept 24 Ilk Sept. 24
47 Sept. 3
Sept 2
Sept. 24
Sept. 2 J
14 Sept.
2k Sept.
25o. Sept.
57
43
2
2k
36*8 37
660
jok
39% 40
5%
6
18
17
50o.
1
38 k
13
2
38%
13k
2k
Ik
670
8
8
5k
5k
3
3k
2k
4
2»8
1
58
7ke.
69
79
2k
80
8k
2%
39
116
117k
5
3
22k
3k
16k 17k
5Cc.
1
40o. 62kc
37
26 k
37k 26
36
36k 27% 28
2k
2% 3k 3k
223s
5k
6k 6%
28k
6k 7k
4
75o.
Ik
628
5
18
18k
53k
535e
5
5
4k
3*8
7
75o.
1
3%
4k
32
83
32k
84
50k 51
175
173
4k
7
4k
7k
*k
3
5»8
5%
7k
357
2k
10k 10%
15 k
16
34
33 k
1
3%
5%
4
56""
49 k
1%
6
50
2
*
1
4k
5k
50c.
362
295
3
21
75o.
14k
651
Sept 6
101
40k
165
4%
51
Ik
305
Ik
42" '48
26k
205s 20 76 1658 16%
15k 15k 13k 13%
29k 30
25k 26
"9%
26
July 2t
8
Feb. 13
3%
10
4
69k 70
23s
13k Jam
4
4
15
19 k Sept 26
Sept 5
Jam
2k Mar.
8
Sept 9
3% Sept 2
2k Sept 7
55
Sept 24
1
Sept.
5
«k Aug. 27
21
45a Sept 6
9
Feb. 2f
35k Sept. 26
129k June 18
5 k June 10
84k Jam
18
53
Apr. 22
Apr. 16
24% Mar. 22
5% Mar. 6
50o. Jam 14
4
251 Jam 30 43 Sept 4
32k Jam 10 58 Sept 5
15 k Jam 4 43 k Aug. 24
1
14k
Jan. 24
May 8
Jan.
8
1*8
Mar. 25
2
7k Jam
1
498" June 19
Apr. 24 23 k Jam
5
1« ||124k-i'ue20
Jam
Sept <!6 360 Mar.
June 1 22 ko Apr.
191 Sept 26 34 k May
23k Jam
8k
5k
Sept. 60
Sept. 5
2*8 Sept. 3
82k
Sept.
5
2
18
15c.
32k
8
18
70c. Feb. 14
5k
Sept 6
May
Aug. 15
Aug. 7
Apr. 23
Apr. 23
Aug. 29
«9kJan. 29 33
25c. Sept 30
16
8
Aug. 28
3%
Sept. 25
2 k Sept 7
Mar. 28
1
34 k Jam 10
7
10c. Jam
29*8 Jam 22
21 40 Sept 4
3 45 k Sept 3 32 May
115 Sept. 7 117 Sept 27 108 Jam
3 May
3k Sept 25 6 Sept. 5
16k Sept 24 22% Sept 3 1 15 k Jan.
50o. Sept. B 50c. Sept. fi
25c. Jan.
25 Sept 25 41
Sept. 5
25 Sept
25k Sept 24 373s Sept. 5 11 Jam
2k Sept. 9 3*8 Sept. 17
Ik June
1
Jan.
5 k Sept 10
Aug.
5 k Sept 10
4
121 Sept. 23 20 Sept. S 6 5% Feb.
3 k Sept.
Sept.
96 Sept.
36 1 Sept.
6 »8 Sept.
LE9
Sept.
4 k Sept.
4% Sept.
75c. Sept
2E0
1
17
43
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5 k Sept.
26 35
Sept.
2> 120
Sept.
24
26
24
14
26
24
6
53
Sept.
8% Sept.
180 Sept.
73e Sept.
7 k Sept.
1
Sept.
26 363
30
3
17 17
27 58
24
Sept. 24
3
5
27
4
6
5
35
25
28
21
10
2
5
4
1
2
Mar. 25
13 Feb. 11
13 k Jam
2
4 Apr. 18
1*8 Aug. 21
821 Aug. 21
15c Apr 30
41
15 45k
10 117
10
7
3 25
31 75c.
3
5
3
4
Sept
258
1st instal. paid.
||
4%
Sept. 24
50c.
June 26
15
Feb.
280
Sept.
1
Sept
Sept.
S
Sept. ?6
Sept. 30
17
Sept 17
19k
11
Jan. 21
May 9
Jam 31
July 19
23
Sept. 24
25
Sept.
Sept.
Sept.
31
Aug. 14
Sept. 26
79k Jan. 21
36k Sept. 26
31 May 20
152 Jam 22
3 k June 10
38k Sept
25k
16 k
21k
12k Sept 24 15%
24
23
5
9k
25c.
50o.
'
Sept 20
June 15
June 5 300k June 4
2091 Jam 7
300
195
77
Sept 26 730"""Sept 3 651
?8k 27
58
36% 37
1
50o.
160
16
1%
22k
28
100
40
6k
7
180
7k
50c.
14
4
114% 115
52
53k
17*
76
86
4
2
1% Aug. 26
5
2
June 25
Sept. 23
June 13
Mar.
Mar.
5
Jan.
2
561 May
2
1
373a sept 5
4 Feb. 11
2
6
20
May 27
Jam 18
Sept 5
44k 44k 41 Sept. 24 56k Sept 5 &22 Jam 18 56k Sept 5
4 Feb. 19
7 Jam 3
4k 4k 4% Sept 24 5 Sept. 6
4
4 k Apr. 8
4
Feb. 9
"£"
4
1% 2k 19ieSept 26
sept,'a 50c. Jam 4
43s Aug. 28
4
3
7k
8 Mar. 5
6 Aug.
7k
1
Jam 3
10c Apr. 20
4% 5
32% 3*
63.1
Jam
Jam
8 k Sept
4
May
Jan. 2 170 Apr. 29
Jan. 31 231 June 6
Jam 2 212k Apr. 29
3
40
38k 39k 33 Sept
40k 40k 44k 44% 3938 Sept
41
29*8
18
3
15c.
2
5
!3kJam
30
20o.
7
115
109
10c.
20k 21
10c.
10c.
29 k
Trust Co. rects.
730
291 30
13k
12k 12%
b
14k 10k 12k 15
12 ko. 20o.
13
1
Feb. 27
Feb. 14
June 19
Apr. 8
Apr. 18
14 163
Apr. 1
Jan. 15 286 May 1
Feb. 15 16 Mar. 11
Jam 18 105 Jam 18
Feb. 15 93k Feb. 15
Jam 8 148 Apr. 23
Feb. 15 16k Apr. 3
Jam 2 1102 May 20
Jam 2 1145 Apr. 29
Jam 8 52 Feb. 15
Jam 5 171 Mar. 14
Mar. 15 247 Mar. 21
Jam 19 45 July 1
Jam 17 96 June 11
Sept 5
Sept. ?4
5k Sept.
Sept. 26 119*8 Sept.
25c Sept. 40
32% Sept. 24
82
25o.
24
77 k
300
2k
830
12o.
120
20
166
163
Sept 5 229 Sept S 223
Sept 23 20 <k Sept. 4 205
Sept 13 76 Sept.2u 30
Sept. 11 82k Sept. 20
70
43 Sept
33k 3^
42k 40% Sept. 2 b 58 Sept.
32
33k 31 Sept. ib 42 k Sept.
Ik Ik Ik 1 Sept 25 Ik Sept
5k
6k
10k 42
55
42
Ik
22%
139
10
245k
3
324
1
3,060
216,409
269,073
47,296
2,704
4,165
131,833
256,735
17,475
1,850
20,727
5k
5i*
50o.
351s
Ik
9 ,409
400
118
20*0
35 14
1%
6%
12
5k
46k 47
14
14k
28k 29
600
248,404
1,075
7,112
129,502
5,42*
51,059
25,358
Lees than ICO shares.
87kc.
12^ 13
481
48
20
107
31k 31% 24
1
5
3k 3%
93k 94 117%
5,458
94,8a0
87,265
3,633
5,992
97
112
alOk 10%
64,208
2-«,3
96
Apr. 24
Apr. 25
17 200
87 Jam * 112
20 Aug. 15 20
172 k Jam 7 173k
93k 94k 93 Sept 24 96% Sept. 7 92k Jam 11 99
113 ....
112k Sept 3 113 Sept. 27 110 Jan. 2 118k
ISO Sept. 25 1&0 Sept. 2 150 Aug. 14 155
105
"5
45,2j9
31.828
80,133
30,624
2,750
43,454
153.268
199,319
54,238
9,200
5,195
7,043
1,820
5
8,495
10,249
Jam
Jam
Sept 26 160
276
37k 34" Sept 26 39% Sept.
92
92 Sept 21 93% Sept
25% 23
105
1,060
5
§
93k
93
110k
431,107
45,717
187,837
Ex-rights.
Sept 26 159k Sept 18 143k
Sept 18 132 Sept. 5 26
171
169k
32
12,145
4,19d
38.880
2.794
10.3S0
t
169 k
10
U. 8. voting trust otfs...25
United 8tates Oil
25
Utah Con. (Gold) tr.rc.485
Wyandot
153
130
Prices.
Apr. 15
July 17
Apr. 22
Apr. 24
134% Apr.
1
7 20k
Jam 23 65
Jam 21 162
Jan.
2 135
Jan.
44
208
69
79
32k
72k
22
Wolverine
Sept
Sept.
Sept.
198
143
147
25
311, S85
25
25
25
25
25
145
15% 16k
218,45V*
Winona
Sept.
Highest.
Ifl6k
107,756
23,5 9
Washington
300
Sept. 7 193
Sept. 18 169
Sept. 1 300
198k
25% 26
79k
25
25
Victor (Gold)
Viotorla
46
125
38
36
335
(asst. paid)
191
169
Sept
Sept
93k
13912 140
9,474
22,082
59,632
Trinity
240
7 258
Sept 10 177
Sept. 3 242
Sept.
Lowest.
12
105
1,488
3,855
117
2,878
Tennessee
Trimountain
6
166
2S0
276
I.
196k
196k
39^ 39% "35"
91
93*a 94
685
260
N. A. Gold Dredging
ShawmutOil
157
130
156
129
105H
350
Osoeola
25
Parrott (Sllver&CoppertlO
Phoenix Consol
25
Quincy
25
Rhode Island
25
Santa Fe (Gold & Cop.) 10
Santa Ysabel (Gold)
5
200
159
158
132
198
198
198
200
162
2,433
19,926
to
1,101
Idrla (Quicksilver)..
10
Old Colony
25
Old Dominion (Copper). 25
1441s
...
JAN.
Sale Prices.
Sale
3 2->l
Jan.
3 265
3 I59k.ran. 15 1J-0
2" 238
July 3 248
3 190
May 15 '-'00
25 168 Feb. 18 176
30 297 May 27 307
72
100
10
25
10
Sale Prices.
2.'
171k 172
242
191i4
192
169
300
300
Sale Prices
50
25
25
(Ltd.)..
256
102
28
253,811
103,435
19
^tnaCon. (Quicksilver) 5
AUouez
25 10,952
Amalgamated Copper. 100 308,r64
Am er.
Aks.
14
62
"7
7.859
1,552
31,598
MINING.
Adventure Con.(asst. paid)
259
177
170
Highest.
Sept. 30.
Ask. Bid.
^58
176
240
Lowest.
134% Apr.
7,609
11,825
10,4*88
Rooh
Sept. 3.
Bid.
196
300
518
Mass. Electric Co's otfs.100
Pref
100
Massawlppl Valley
100
Mexican Central
100
Nashua A: Lowell
100
Northern (New H.)
100
Norwich & Wore, pref.100
Old Colony
100
Pere Marquette
10
Pref
100
Phil. Wil. & Baltimore.. 50
Prov. & Woroester
100
Quincy Bridge
100
Rutland
100
Pref
100
Southern Calif. Pref. ... 100
50
100
253
ioS
10
Pref
Ask
no
496
175
95
742
55
9
100
100
<fe
7.491
18,747
1.614
12,280
12,237
1,302
Kan.OltyMem &Blrm.lOO
100
50
1901.
Bid.
RANOE SINOE
2,
100
M
Maine Central
Manoh. & Lawrence.
Janl
336
662
K. O. Clin. & Snringf ..100
K. C. Ft. Scott &
....100
Pref
100
Vermont A Mass
West End (Street)
33
PRICES IN SEPTEMBER.
Price about
Sfiares.
West.lOo
Fltchbur*
Wore Nash
OOT.l.
January
Boston Stock Exchange.
Det. Hills.
1
"
BOSTON STOCK EXCHANGE MONTHLY RECOKD.
October, 1901.]
RAILROAD.
1
1
5 k Aug. 26
38% Mar. 5
120
58
8%
187
10
Sept 4
Apr. 16
Sept.
5
Apr. 15
Feb. 11
Apr. 11
10k
2k Jam 10
15*8 May
8
363
3
30
58
41
24
Sept 5
Feb. 11
Apr. 12
Sept 5
June 20
Apr. 20
17 Mar. 20
3738 Mar. 5
Jam 19 80c Feb. 8
3k May 7 12 Sept 5
1
250. Apr.
80c. Feb. 11
i% Sept 27 10 Feb. 11
48 Jam 19 73 Sept 4
1
May 28 2*8 Feb. 16
25c.
7k
2k
7k
50o
3
7k
2^
Sept. 23
Sept. 27
12
Sept.
4 3s Sept.
Sept.
601 61k 56 Sept 23 73
1
2
Ik Sept. 2 v 21
Sept.
5
Kidder, Peabody & Co. rects. b Before paym't of asst a2dinstal. paid-
—
—
—
)
—
.
—
—
General Quotations
OF
BONDS AND STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
3. Quotations from all Stock Exchanges are as near as possible for the last day oj September.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share.
All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
for endorsed " cons.," for consolidated " conv.," for convertible " s. f.," for sinking fund "1. g.," for land grant.
7. The black-faced type in the letters showing the interest periods indicates in each case the month when the bonds
mature.
6^~We no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to the price. Designating mark in this instance is (§)
;
,
;
;
f*nnA m
RAILROAD BONDS.
Baltimore
1908
J&J {108
Debanture 6s, gold, 1906. ..F&A U03
General mortgage 5s. 1927. J* D {108
113
105
110
& W.
F.
112
95
66
let, g., 4s,
July
1,
1995
& Spartanburg— S.
Q.-J
IJ.
99
96k 97
&
.,
,
Atlan. Knox. &Nor.—
letg. 5e Deo. 1, 194P
J&D
106
Atlantic City RR.—
5e, g.,guar'd, 1919
M&N
Alantic Coast Co of Conn.—
113
Certe. Indebt., 5e, irredeem.J&D
Certs, of Indebt., 4s, 1902. .J&J
115
98
RR—
C—
Northeaet of S. C, consol.
gold, 6s, 1933
J&J
Wfl.Col.& Aug.6s.1910 J*D
Gen. let g. 4e, Julv.l 948.J&J
Atlan tic Tenn. & O.— See 8o'n Ry.
Atlantic Valdosta & Westernlet
g. 5e,
March
1,
1939...
M&S
Augusta South— See Southern Ry.
Austin & Northw'n— See So. Pac.
Bait. Ches. & Atlan.— See Pa. RR.
Ba.lt. & Outnb. Vallev—
By. letM. 6e, July, 1929... J&J
Ex. 1st M., 6b, July, 1931.. J&J
Bait. & Harrisb.—See West Mary.
Baltimore
Conv
& Ohio—
deb.,g..4s,1911.8ub. ceitfe.
Prior lien, 312a, g., 1925
J&J
let M., 4s, g., July 1, 1948. A&O
P1tts.Jc.& M.dlv 3ks.*r.*25.M&N
&
Purchaser also paye accrued
Bangor & Aroostook—
100
98
118
129
123
liO
110
llf
120
105
let, 5s, Jan. 1, 1908
J&J 106
2d mort., 5s, Mar. 1, 1913. M&S 107
Canadian Pacific
Land grant, let, 5s, g., 1931. A&O X
1st M., deb. £, g., 5s,
110k
1915 .J&J {112
.
Land grantgu., 3*28, g., 1938. J&J {101
(Jons, deben. 4s, perpetual.. J&J {109
Ont.&Que.,deb.gu.58.perp.J&D {136
New Brunew..let, g.,5s,'34 F&A {116
118
Cone. deb. 4s, perpetual. .J&J (106
119k
.
Carb.& Shaw.— See
114
103
111
138
119
109
Central.
1st mort., 5s, g., Jan. 1, 1943. J&J ill8% 119*2 Carthage & Adiron.-See N.Y. Cent.
Carolina Central— See Seab. Air L,
2d, 5s, g., July 1,1 945
J&J 110 112
.118
119
F&A 103
Catawissa— 1st 6e, 1902
Piscat.Div. g,5s,Jan.. 1943.
Van Bur.Ex.5s, g., Jan..'43.A&0 ,115 117 C. R. la. F. & N.—See B.C. R. & N.
Aroost'k Nor.— 5s, g„ 1947.
(106
C. R. & Mo. Riv.— See Chic. N. W.
Central Branch Ry.— See Mo. Pao.
Battle Creek & Stur.— See. Mich. C.
& Caron— See 111. Central
Gap—See Pa. & Northw'ern.
Bellvidere Delist, 6s, June 1, 1902.
J&D
Cons., 4s, Feb. 1, 1927
F&A
Bennington & Rutland— See Rut'd
Boston & Albany—
111.
Central Branch Union Paoiflo—
A&O
48,1913
& Lowell—
4*28, May 1. 1903
Boston
M&N
3
5s, Sept. 1,
127
121
,
let in. (up
2d
3d
5107
& Montauk—See Long I.
& W— See Sav. Fla. W.
& Chilli.— See Wabash.
Buff. & Erie— See L. Sh. & M. So.
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
Brooklyn
J&D
New England-
103
.
127
Central of New Jersey—
Consol. mort., 7s, 1902
105
79k 80k
29»< 30k
15k 17k
104
90
F&A 5101
g., 5s, Feb. 1,1919
Gen. Inc. g. 5s, Feb. 1, 1949, Oct. 1
Dutchess Co. 4 ks, g., 1940. . J
let
lllk 113
5113
(up to 5), Nov., 1945. Oct.
in (up to 5). Nov , 1945. Oot.
in.
Central
§103
§111
5s, g., 1926...
to 5), Nov., 1945. Oct.
Chattahoochee & Gulf RR —
1st, g., 5s. July 1, 1930.... J&J J102
Chat. Div. g. 4b, 1951
J*D 5 89
99
Chat. R.&8outh. g. 5s, 1947.J&J
Ocean S8. Co.,g., gtd.5s,'20.J&J 104
101
(102
(123
92k
.
Eatonton Br.
M&S 5106
1906
Brune.
Bruns.
%
105
111
(126
(102
(103
(114
(116
90
M&N 101k 102k
Coll, trust, 5s, g., 1937
1st M., g. 5s, Nov. 1, 1945. .F&A 116
M&N 106k 107"
Cone. g. 5s, 1945
Mobile Div. g. 5b, 1946
J &J 106
Macon & Nor. g. 5s, 1946... J&J 5105 107
Mid. Ga. & Atl. let 5s. 1947 J &J 103 105
J&D 102k
M&S 107
JAJ 108
A&O 108k
A&O 113
4s, June, 1907
48, March, 1915
4s, July 1,1916
4s, Oct.l, 1918
4s, April, 1932
J&D
let g.4s, 1948
Central of Georgia-
45
Bob. Clin. F. & N. B.— See Old Col.
Bos. Cone. & M.— See Con. & Mont.
J&J
3k8, July 1, 1919
Boston & Maine
J&J
4ks, g., Jan. 1, 1944
4s, Improvement, 1905
F&A
106
F&A
4e, Feb. 1,1907
4s, Feb. 1,1937
F&A
Aug.
4b,
1,1942
F&A
Eastern Mass., 6s g., 1906.M&S
Port. & Roch. 4e. Oct. ,1907. A&O
Ports.Gt.F.&Con., 4ka,'37.J&D
116k Bos.&N. Y. A. L.-SeeN.Y. N.H.&H.
99
Boston & Prov.-4s. 1918
J&J
Boston Revere B. & L.—
99
4^28, July 15, 1927
J&J
Boat. Win. & Shore—
Atlanta & W. Pt.— Deb. 6e,opt J&J 104
Atlantic & Dan.— See South'n RR.
Atlantic & Yad.— See 8outh'n RR.
Atlantic Coast Line
Certe. of Indebt, 4s
J&J
Petersb'g— Cla8eA,5s,g,'26J & J
Class B, 6s, g., 1926... A&O
Rich. & Peters. 6s, 1915 M&N
Coneol. 78, 1915
M&N
Consol. 4ke, g., 1940.. .A&O
Nor. & Car. 5s, 1939... .A&O
W11.& Wei. gen. g. 5s,l 935. J&J
Gen. mort. g. 4e, 1935. .J&J
Atlantic Coast Line of 8.
89k
Bell.
Bell's
80
g gu.,4e, 1995. J&.7
Atch.A Eaefn Br.-4s, 1928. J&J
75
85
Atch. & Nebraska— See C. B. & Q.
Atch.& Pikee Peak—See C. Br.U.P.
Atchison Topeka & SantaFe
Gen. mort.,gold,4e. 1995. .A&O 104% 105
97
Adjustment 4e. July l,*95..Nov.
8tamped
M&N 95 "95 k
Eq. tr.,eeriee A,g.,58, 1902 J&J 100
Chic. & St. L., 1st, 6s, 1915. M&S 115k
Hutchinson & Southern —
1st g., 5s, Jan. 1 1928.... J&J 51C0
Ban. Fr. & San Joaquin Valley—
1st g. fs, Oct. 1, 1940
A&O 119 121
Atl. & Char.— See Southern Ry.
Col., let m.,
89
96
111
8chuyl.RE.8.1st, g., 5s,'35. J&D lllk
Staten Isl Rapid Transitlet g. 6a, Jan. 1, 1913... A&O 119
CO. Reor. 1st oh. g. 4ks'30.M&S 105
Baltimore & Potomac
Beech Creek— See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
Prior lien 6s, July 1, 1899.. J&J
1st mort., 4s, 1940
J&J
Ann Arbor Ry.—
Asheville
Ask.
A&O
A&O
&
Buff. R.
P.
Allentown Term. 4s,g., 1919. .J&J
Alton Bridge—See St. O. M. & St. L.
Bid.
Canada Southern-
A&O
& P. Juno.—
"A"d«b.,5s,g.,1910-1940..M&N {110
"B" deD.,g., 58.1910-1940. M&N { 93
"C" deb. ,g.,5e,Nov.l, 1940. A&O { 64
Alabama & Vickeburg
con. g., 5s, 1921
A&0 98
2d. consol. g„ 5s, 1921
A&O 90
Vloks. & Mer.,l8t.g.,68,'21.A&0 110
Albany & Sueq.—See Del. & Hud.
Allegheny Vaaev— See Penn. RB.
Bonds.
Ask.
'on.)
1st, 6s,g.,gu., 1911
1st tunnel 6s. g..gu., 1911.. J&J
Ala. N. O. T.
& West.— See
(
&P
let. 6s,
S.
& Ohio—
Bid.
Ro'w't div.lst g., 3ks. 1925. J&J
W. V.
1st 4s, g„ 1990... A&O
Monon. Riv. 1st g 5s,1919..F&A
oftenunder the consolidated name.
Alabama Cent.— See South'n Ry.
Alabama Great Southern-
Alabama Midland— See
;
Bonds.
Ask.
Bid.
.
Bonds of companies eonsol'd are
Alleg.
;
;
&D
35
75
50
85
M&N 104
J&J 130
131
Gen. mort., g., 5s, 1987
M&N
Conv. deb., 6s, 1908
Leh. & W. mort. 5s. 1912.. M&N 101k
Ext. 4*28, Junel, 1910.... Q-M 102 104
Am.D.&Imp.Co.,gtd.,58,'21.J&J
114k
N. Y.& L. Br., Gen.g.4e, '41.M&S i07*
Gen., g., 5s, 1941
M&S 127
Central Pacific— See So. Pacific.
Cent, of South Carolina—
lstg. 6s. 1921
J*J 100
Central Vermont.—
1st g. 4s.,
May
1,1920
Q.-F
85
1946
A&O
108
Charleston & Savannah— See Sav
Fla. & West.
Charleston & Western Carolina—
1st g. 5s, Oct.
1
,
Charlotte Col.&Aug.— See South'n
Chartiers, new 3 H 8
Chat. Rome & So.- See Cent of Ga.
85k
General 5s, g., 1937
.M&S 1171* 118k Chateaugay Ry.— See Del. & Hud.
Chesapeake & OhioDeb. 5b, Jan. 1, 1947
J&J 101
Series A, g., 6s,July 1,1908. A&O 114 116k
130
Al. & West. 4s, g., g'd,1998. AA O 101k
120
lstMortg.g.,68, Jan. 1,1911. A&O
115
116
Roch.& P., 1st, g., 6s, 1921. F&A 126
Term., 1st, g., 6s, 1922 .... J&D iis"
103 103 k
Consol., let.g., 6e,1922.. J&D 1261-2 129k
M&N
121k
1st con., g.,5s, 1939
Clear. &M. let,5s,g.,gu.,'43.J&J 127
General 4*28, gold, 1992... M&S 106 107
Buffalo & Southwest— See Erie.
R.& A. Div.lst con..g.,48,'89 J &,J 103 104k
100
Buffalo & Susquehanna—
J&J 99
2d con., g., 4s, 1989
1st. 5s, g.,8.f.. 1902 to 1913. AAO V....
Craig Valley, 1st, 5s, g., '40 J&J 105
Refunding 4e, Apr. 1, 1951. .J&J $100 102 k
WarmSp.Val.,l8t5s, g.,'41 M&S 106
Burl. Cedar Rapids & Northern—
El. Lex. & B. S., 5s, g., 1902 M&S 100k
1st, 5b, June 1, 1906
J&D 105
Elevator Co.,g. 4s, 1938.... AAO 8S
101
Cons. lst& col. tr.,5s,g.,'34. A&O 122k 125
94
98
Gr'nb'rRy.,lst.g.,gd.4s,'40.M&N
132
Ced. Rap. la. F. & N. W.—
Chicago & Alton Ry.—
5e, gold, guar, 1921
A&O 114
J*J 84k 84%
1st lien g. 3ks, 1950
Burl. & Mo. (Neb.)— See C. B. & Q.
AAO 87k 88
RR. ref 'd'g g. 3s, 1949
California Pacific— See So. Pac.
105 106
RR. sink, fund 6e,g., 1903 .M&N 103k
94'8 95 k Cambria & Clearfield—
Mies. R. Bdge. 6e, g., 1912.A&0 105
let, 5s, g.. 1941
103% 104k
J&J 101
Camd. & Atl— See W. Jer.A Sea Sh.
Sale price. If IOC to 109 and Interest, according to date redeemable.
interest. { In London.
.
J
J
———
—
Bonds.
..AAO
llfti*
Denv Ext., col.tr. 4s, 1922 FAA
8kg. fd. 48,S.W.dtv.,1921.. MAS
Chic & la., ool. tr. 5s, 1905. F&A
Nebraska Ext.. 4s, 1927.
Atob. A Neb., 1st, 7a, 1908. MAS
Burl.
Mo. (Neb.) l8t,6s,'18.JAJ
Oonsol. 6s, non-ex., 1918.. JAJ
4s (Neb.), 1910
JAJ
Han. &St. Jo., 1st 6s, 1911. MAS
Lincoln A N. W., 7e, 1910... J A.f
100 \i
100
Div., s.(., 5s, 1919..
A&O
1919
4s,
M&N
. .
A
Bond*.
Ask.
Bid.
Chioago Burlington A Quinoy—
Conaol. (now 1st) 7s, 1903. .TAJ 1063s
M&N 109 U, 110
5s, debenture, 1913
MAS
5s, oonv. deb.. 1903
Illinois Div., 3138, 1949
J&J 102
e. f.
N
KAILROAD BONDS.
October, 1901.
Iowa
—
105^
111
5119
§120
$105
5100
106
Bid.
A OmahaCon. 6a, June 1. 1930
JAD
Ch.St.P.AM.lstg.6e.l918 M AN
ass
Ask.
Delaware
Chio. St. Paul Minn.
North Wisconsin— 6s, 1930 JAJ
St. P. Stillwater A Tayl'e Fallslet mort. 7e, 1908
JAJ
St. Paul A Sioux City—
lstg. 68,1919
AAO
Hud. A Riv. F.. 1st M. 8e, '08. JAJ
Sault Ste. M. A Southwest
1st mort,, 56,1915
MAN
Chic. Terra. Trans, g. 4s.1947.JAJ
Chio. G. W. 5s g. 1936
J&D
Chio. ATomah.— See Chio.
A Nor.
133
138
133
§117
Bond*.
A Hudson— (Con.)—
Adlr. Ry., let, guar., 4138, gold
Dec. 1, 1942.
M&S
120
130
115
103
Albany & Susquehanna—
let, 7e, oon., gu., 1906 ...A&O 1153s
1st, 6s, cons., gu.,g., 1906. A&O
Bluff Pt. Land Imp. Co.—
lat M., g., guar., 4a, 1940. J&J
Chat. O. &I.Co.,notgu. 6a, '29..
6s, guar., D. & H.,1929
112ifl
114
95
100
MfeN 103
106
Chateaugay Ry. 6a,gtd.,'07.F&A
105
94%
New York A Canada-
107
*. M.,6e,g.,1904
Deb. g.,4128, guar. 1904.
.MteN
Chioago A Western Indiana.—
Reu8.&Sar.,reg.,l8t.7s.'21.M
UticaClinA Bing. 5s, 1939. JAJ
Gen. g. 6s, Deo. 1, 1932.... Q-M II6I2
Delaware Lack. A West.—
lstg. 6s, s. f., 1919
MAN 105
Chio. A West Mich.— 8ee Pere Mar quette
1st in. rt 7a, Sept., 1907 ...M&S
Choc Ok. A GulfGreene RR. 7s, Dec. 1902..JAD
UOI4
Morris A EssexGen. M.,g., 5e, Oot. 1, 1919.. JAJ
let, 7b. May 1, 1914
M&N
Choctaw A Memphis—
II212
1st, con., 7s, guar., 1915. .J&D
1st, g., 5s, Jan. 1, 1949.. ..JAJ
1st mort., 6s. 1907, sink. fd.J&D 11214
412s, Pur.Mon.,Jan.,1912.JAT
Cin. A Bait.- See B. A O. So'westn
let, oonsol. 6s, gold, 1934.. AAO 138
123
Ref'g g. 3>as,Dec.l,2000.J&D
Cin. Dayton A Ironton—
Gen. oonsol. 1st, 5s, 1937.. M&N 122
MAN 112
N. Y. Lack. & Western—
Danv. AG. C*k, 1st M. 68/20 MAN 120
let, g.gd.5e, 1941
1st, 6s, g'd, Jan. 1, 1921.. .J&J
Cincinnati Hamilton A Dayton—
Ch. A I. C. Ry.— 1st 5s. 1936 J A.I 120 1*
112%
2d, 5s, g'd, constr., 1923. F&A
Ev.T.H.A Chio. ino.68,'20..M&N 110
Coneol. S. F. 7s, 1905
AAO §107i«
108 >a
Term. & Imp.4s, g'd,'23..MAN
AAO
Onioago A Grand Trunk—
Conaol. mort., 6e, 1905
AAO )104
Oewego & Syraouse—
N.W.G.-. Tr.. 1st M., 6a, 1910J&J 108
Coneol. 5s, 1905
Guar., 5s, 1923
JAD §llHa
M&N
Ohio. Gt. Wn.— See Chi. Ter. Tr.
General 5s, gold, 1942
Consol. mort., 7e, 1907... M&S
Chic. Hammond A West
2d mort., gold, 413s, 1937... JAJ § .... 115
112
5125
130
Syracuse Binghamton & N. Y.—
Day.AMion.,let5e s'd 1911.J AJ §111
let, g., 6s, Jan. 1, 1927
JAJ
Con. 7e, g'd, Oct 1, 1906. A&O
Ohio. A I.C. Ry— See Chio.A E.I11.
Cin. Hamilton A Indianapolis—
103%
Valley, N.Y.,l8t,5s, 1911.. F&A
Chio. Ind. A Louisville
JAJ §103
1st 7s g'd, 1903
121
$106
Warren,
coneol. 7e, 1905... M fes
Ref d'g mtg., g. 6s., 1947.... JAJ
J&D
Gen. g. 5e, 1943
Rerd'g mtg., it., 5s, 1947.... J&J 109 »a
let refund, g. 312s, 2000.. F&A
See C. C. C. A St. L.
C. I. St. L. A
Denver & Rio Grande—
L. N. A. A C., 1st 68, 1910.. .JAJ 114
Cin. Jack. AMack.— 4e,g,1991. J&D
Impr. gold, 5s, 1928
C. A I. Div., g., 6a, 1911. ...FAA 112
Cin. Laf A Chi— See C. C. C. A St. L.
J &D
Chicago Milwaukee A St. Paul1st, con., g.,4a, 1936
Cincinnati Lebanon A NorthernJ&J
IIOI4
Gen., g., 4a, A., May 1, 1989.JAJ
1st, con. g., 413s, 1936
let, 5e, 1916
JAJ 108 112
J&J
149 >a
feN
U8>«
120
£124
Renub. VaL.lst, 6s, 1919 ..JAJ §105
Gr.~ Nor. A Nor. Pao. Coll. 4e,—
See Great Northern.
Chioago A Eastern Illinois—
.
C—
.
Gen., g. 3i«8, B.May 1, 1989. JAJ
R. D., 1st, $ gold, 7a, 1902 ..JAJ
R. D., 1st, * gold, 7s, 1902. .JAJ
Ia.A Dak.. Exten. 78, 1908.. JAJ
,
Cincinnati Rioh.
A
F.
W.—
JAD
Chio.AMilw.,letM.,78,1903.JAJ
.
A
A
A
A
Denver & SouthwesternMid. Term. 5, 1925
122
let, 7e,g., 1921
Cin. San. AClev.— SeeC.C.C. ASt. L.
Jeff—See Pa.
Nor. W.
Clearti'd
Mahoning— See B. R. P
Clearf
Gen. skg. fd,
A
A
A
Ma
A
A
A
A
A
MAN
A
A No. M.—8eePere Marquette.
Chioago A North WesternGeneral 3*28. g., 1987
M&N
109
Con. e. f. 7s, Feb. 1, 1915. ...Q-F
Gen. con., g., 7e, 1902
J&D i.04%
Sinking fund 6s, 1929
AAO
AAO
M&N
MAN
108%
Sink. fd. deben. 5e, 1933...
25-year deb. 5e, 1909
30-year deb. 5s, 1921
AAO
Exten. bonds, 4s, 1926.. FA A 15
Boyer Val., lstg, 3^s, 1923. JAD
Minn. A Io wa, lst.g. ,3 ijs,'24. J AU
Iowa Div. 1st, 4^8, 1902. A AO
122 s
10a
1st exten., 7s, gold, 1916.JAD
Mil.
Mad., let, 6s, 1905...
Ott. C. F.
St. P., 5a, 1909
1423a
lOrf
102
102
101
DesM &Minn.,l8t,7s,l907.FAA 116
C. M.AN.W.,l8tM.,6a,1905.MAN 110
WinonaA8t.P.,2d,78,1907.MAN 120
,
.
.
A
MAS 110
A
M&S 110
North. 111., 1st, 5a, 1910
M&S 110*3
Madiaon ext., 1st g.7a, 1911. AAO 132^
Marshnem ext., 1 M. 5a, '22.AAO 100
Menominee ext., latg.7s,'ll. J AD 131 ^
Menominee
Riv.. let. 7a,'06.JAJ
A W'n—
1st 6e, gold, 1921.. MAN
135
Cleveland Lorain A Wheeling111
AAO §113
Con, g. 5b, 1933
140
Clev. & Mah. Val.—
JAJ 125ifl
Con. 5b, g.,1938
117
Clev. A Marietta— See Penn. RR.
Cleveland A Pitte.— See Penn. Co.
125i« Cleveland Term. A ValleyIIO14
MAN § 97
let, 4e, g., 1995
H714 Coabuila & Paoific—
FA k
let g. 5s. Feb. 1,1930
103>« Colorado Midland—
103 "a
JAJ 80
lstg. 3-48, 1947
lst,4e,g.,1947
JAJ 80
Colorado A Southern—
FAA 87%
1st g. 4s, Feb. 1, 1929
Columbia A Gr.—See Southern Ry.
Columbus Hocking Valley A T.—
See Hocking Valley Ry.—
Col. A Ind. Cen.— See Penn. RR.
Columbus Sandusky
Con.
Mich. Div., 1st
g. 6s, 1924 JAJ
Ashland Div., 1st g. 6s,'25.M<fcS
Conv. deb. g. 5s, 1907
FAA
Ext.Aimp.,8.f.,g.,58,1929.FAA
,135
Concord A MontrealCone. 4s, June 1, 1920
J AD
J&D
Deb. 4s, June 1, j.920
J&D
Deb 3138, June 1. 1920
JAJ
B.C. AM., imp. 6s, 1911
Connecticut A Pasaumpeio—
125
111
Connecting RR. of Phila
A Pitts.— See Penn. Co..
4b, 1943
Scrip, 4s, 1903
1st gu., 6a, Sept., '02 to
Cumberland
A Penn.—
—
Purchaser also pays accrued interest
81
83
55
& Bound BrookAug. 1,1905
Delaware & Hudson-
Del.
let, 7a,
I
In London.
X
A
let, 5e,
Iron Range-
AAO
1937
2d mort., 6e, 1916
J&J
Duluth Mieeabe & Northern —
...J&J
1st, g., 6b, 1922
1st cons. g. 6s, Jan. 1, 1923 J&J
2d mort., g, 5s, Jan. 1, 19 18. JAJ
Duluth South Shore A Allan' 10—
J&-T
1st, g., 5s, 1937
F&A
1st consol. g. 4a, 1990
Dul. Short Line— See St. P. A Dm.
Duluth Transfer-
134
119
105
120i«
let, g.,
106
115
115
106
112
105M
113
102
108%
115
108
108
100
113
25
llOifl
106
117
108
M„
g., 5b,
J&J
1908
M
&
AAO
&
& W.
&
D. &
M
I.
121
116
ll/ifl
N
J.
&
r&J
1913
Lake gu. g.5e,*46. M fe
N. Y. 1st 6s, 1910. .M&N
N. Y. 8us.
104
1051a
105
I22ia
1371*
1
04
111
Co.—
1st, 6s, our.,
N. Y.& Gr.
A Western-
refunding 5e, 1937 ....J AJ
FAA
2d mort., 4 las, 1937
Gen. mort., 5s, g., 1940. FA A
118
115
108
let,
. .
Sale price.
11713
120 125
105
13914 139%
7s,lst,con.,g,fund, 1920. ...MAS 135 S( 141
97ia 98ia
J&J
Priorlieng.48, 1996
J&J 87 »a 88
Gen. lien, g., 4s, 1996
92ia 93
Penn. coll. g. 4s, Feb. 1,1951 F&A
Buff. N.Y.& E., 1st, 7s, 1916.J&D I3313 13613
114
Buff. & 80. W., let,6e,g. 1908. J&J 112
N. Y. L. E.
145
35
A Eaetern—
1941
M&N
Elizab. Lex. & Big S. -See C. & O.
Elmira Cort. A Nor.—See Leh. Val
Elmira State LineA&O
let M. 78. 1905
Elmira & Williamsport.—
J&'
let, 6e, oonv. 1910
AAO
Income 58,2862
Erie—
N. Y.&E.lst ext. 4s, g.l947.M feN
M&S
5e, 2d, ext., gold, 1919
413s, 3d, ext., gold, 1923. ...M fe>
AAO
5b, 4th, ext., gold, 1920
J&U
4s, 5th, ext., gold, 1928
M&S
7s, 1st, con. g., 1920
5b,
&
114
115
102%
§104ia 105
9313 95
JAJ
66,1921
J&J
let, M., g., 5e, 1918
teN
Erie, 5s, let, g., 1982.
Long Dock, 6s, con., g., 1935
N.Y., 1st, 5s, 1929. J&J
Newb.
RR.W. C.
N. Y. L. E.
&N
lBt, 6s, cur., guar., 1922..
1091a
109
Dutcheee Co.—See Cent. New Eng.
EaetTenn. Va. A Ga.—See So. Ry.
Eaetern Mae8.—See Boeton A Me..
Eaetern Minn.— See St. P. M. & M.
Easton & Amboy—See Lehigh Val.
Ch.
110
F&A
M&S
141
MAN
RR.,5s,gu.,g.,Jan.,'09.A&O
Chic. & Atlantic Term.—
.MAN 107
let, g., 5a, 1921
Current Riv.— See K. C. Ft. S. A M.
Dak. Cent.— See Chic. A Northw.
Dakota & Great Southern —
See Chioago Milwaukee & St. P.
Dallaa & Waco— See Mo. K. & T.
Dayton A Mich. See Cin. H. & D.
§117
§108
§108
§111
Duluth
2d
'04.M&S 105
137
139
lo5
100
A N.VV.
Jeff.
J&J §100
117
102
106ia
Detroit Grand Ha^en A Mil.
112
1st Equip. 6s, Nov. 14,' 18..AAO J 107
Con. guar. 6s, Nov. 15,1918 A&O U04 108
rq.
Det. Gr. Rapids & W.— See Pere Ma
Detroit & Mack.—
Prior lien, g.,4a, 1995
J&D 98
90
Mort. gold, 4b, 1995
93
J &D
Detroit Mac. & Marq.—
30
Land grant, 313s, 1911
A&O
Detroit M. & Tol.— See L. S. AM. 8
Detroit Southern—
90
96
Ohio South, g. 48, Mar.,'41 ..M&S
84
86
let mtg., g.4e, June 1, '51. ..J AD
Gold
,109
,106
,100
,120
Dayton & Union—
let, 7e, Dec. 1, 1909
J&D
Income 6s, due after 1910.. J&D
Day. & West.— let M., 6e, '05.. J&J
let mort., 7s, 1905
J&J
DelawareGen. M. 4^8, g. A. 1932
J&J
Dee M. & F.
Dee M. & Minn.— See Chic
Dee Moines Union
lat, g., 5s. 1917
Elgin Joliet
MAS §115
Gold
Pa. Div., 7s, eept., 1917
§
100
AAO
Connecticut River.—
DeeM.AFt.O.,lst4s,1905..JAJ
1st inc. 2i«s, 1905
JAJ »8
Exten. 48, 1905
JAJ
Keokuk A Des Moines—
let 58,1923
AAO 110
Chicago A St. LouisSee Atch. Topeka A Santa Fe.
Chio.St.L.AN.o— See IllmoisCen
130
1943
,113
Rich., g'd 5s, 1911.. J tj ,108
lat, g., 4s,
New. A
13714
141
13812
10*1*
Incomes, 6s, 1911
MAN
8t,PAE.Gr.Tr.l8t6e,g.'13.JAJ &
Chicago Peona & St. LouisPrior lien, g., 4^8. 1930.... M&S §104
107
Cons, mtg., g., 5s, 1930
JAJ 89
92
15i2
Income 5s, July 1, 1930
18
Litch. A Mad. inc. 5s, July 1,1930
25
30
Chioago Rock Island A Pacinc—
Refunding g. 4s, 1988
JAJ 106 106^2
letM. 6e,.. 1917
JAJ ia7ie
Chio. 8 1. L.
2
27
30
Col. Ter.& Tr.Co.— 5s, 1943.MAS
Col. Connect. ATer.— SeeNorf. AW.
Milwaukee i^ake Shore
115
30
Zanesv. Ter., lst,g.,58,1940.J&J
139
140
137
A Hocking—
1st mort., 5s, Oct. 1, 1900 .AAO
Gen. mort., 2ia-4s, g., 1946 .JAJ
117
No'west.Un.,78,g.,J'nel,'i7M&s
Coio. ATomaa,lat,6a, 1905.MAN 108
Dak. Cent., late. 6e, 1907.. MAS Uj9
Cedar R.AM., 1st, 7s, 1916. MAN .138
let mort., 7s, 1909
JAD 139
Frem. Elk. A Mo.V., 6e,'33.AAO 137
Unstamped
A
Cons, sink'gf'nd 7s. 1914. J&D
Gen. con., g., 6s, 1934... JAJ
Ch.Ju.Rys.ASt'kYds— SeeMiscel.
Ch.
1929
A&O
A
AD
5b,
MAS
FAA
.
J&D
1929. ..J&D
See C. R. I. & Pac.
g., 5e,
D—
A
1st cone. pr. lien 7s, 1904... JAJ
ColumbusCleveland Akron
116 117
Chio. A M. oonsol. 7a, 1905.. JAJ 182i2
Gen, gold 5s, 1927
132
Fargo So. g.68,ass'd, 1924. J AJ
97 100
1st cone. g. 48, 1940
Dubuque Div., 1st, 6a, 1920.JAJ 5129
Cleve. Cin. Chio.
St. Louieli.4
1151*
Southw. Div., let, 6a. 1909.. JAJ
General 4a, gold, 1993
J&D 104 >a 106
99 ^
Dak.AGt. So.,l8tg.5a,1916.JAJ 11/
Cairo Div., lstg. 48,1939. ...JAJ
D.Div.. 1st, 5s. 1919.. JAJ 116
La.
St.L.Div.,l8t,col.tr.g,48,'90
N lOi
115ia
103
102
Minn.,
So.
1st, 6s, 1910
WhiteW.V.Div.,l8t,4s,g.'40.JAJ
JAJ
Dak. Ext., 1st, 7a, '10. JAJ 121
H.
M. Div., 1st, 4e,g.,'91.J AJ 102 104
C. W.
1st M. 5a, 1910
JAJ 107 ie
Spr.A Col.Div.,4e,let,g.,'40.MAS 100
Pao. Div., 6s, 1910.. JAJ 1151*
Chio.
Cin.San. AClev.con.g.5e, '28.J AJ 115
Weet'n Div., gold 5a, 1921.J AJ 117"* 118
St.L.,lBt7a, 1919, A JAJ 134
Ind.
Ch.
Mo. Riv., let 5s, 1926. JAJ 119 120
lat78,July, 1919,aerie8 B.M&s 134
Mineral Pt. Div., 5s, 1910... JAJ 110
l8t7e,July.l919,eerie8C.M&N 134
Chio.A L. Sup.Div.,g.,5s,'21. JAJ llriis
C.I.S.L.AC.l8t,4e,g.,Au,'360-F IO514 106
Wis.
Minn. Div., g. 5s,'21.JAJ 117^
106
Con. 6e, 1920
101
Wisconsin Valley Div.
Peoria
East, cons., 4s,'40. A&O 100
78
1st. 6s, 1920
JAJ §128
2d cone, income 4e, 1990. Apr. 1
1st, 78, 1909
105%
JAJ 4123
Id. Blm. AW. ext. 4e, 1940
1121*
Terminal 5s, gold, 1914
JAJ 115i« 113ifi O.Ind. W.,g.5e, Apr., 1938. Q-J 103
Milw.ANo.,lst6a, 1910. ...J
Indianapolis —
Clev. Col. Cin.
let conaol. 6a, 1913
JAD 118%
1311a
Consol. mort., 7s, 1914. ..JAD 129
A
Ask.
Bid.
M N
M teN
Midl'dof N.J.,l8t,6s,1910A&O
Wilkes. AEa8t,lstg.5s.'42. J AD
Srie A Pitts.— See Penn. RR.
Coll. trust 6s, 1905
Term. 1st, g., 5s, 1943...
fc
5ureka Springs Ry.—
F&A
let, 6e, g., 1933
2d income 6a, Feb.l, 1933. Feb. 1
95ia
10t)»8
1191a
110
100
LI0I4
116>a 119
L08>3 110
60
3
85
—
— —
J
so
Bonds.
Consol.,
g., g"d, 6s,
Evansville
Bid.
Ask.
E. T. H.
East.
&
& Terre Haute
Chicago— See Cblo.
&
111.
& So.— 8ee Chlo. M. & St. P.
W.&W.—
J&J
J&J
1945
Income, 5s. 1945
Fltchburg—
5s, April 1,1903
Ss.Mayl, 1908
44s. May 1,1914
4s, June 1, 1905
4s, April 1, 1907
48, Mar. 1, 1915
48, July 1, 1916
J&D
MAN
M&N
J&D
A&O
.l&J
Refunding, Mar., 1927..
48, Jan., 1928
84e, Oct. 1,1920
& Boston.—7s,
Troy
M&f
J&J
A&O
J&J
1^24..
& Pere Marquette- See Pere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
Florida Southern—
1st M., g, g'd, 4s, 1945
J&J
Fonda Johnstown
&
Illinois
Iowa.
1st g. 4e. July 1, 1950
8t.
lna.
See C. C. C.
J&J 123
A&O
A&O
A&O
& Gloversv.—
let cone.ref*d*g,g.,44e.l947.J&J
Gen. ref'dig. g. f 4s, 1950
Ft. St.Un. Dep. Co.—
J&J
44s, g., 1941
J&J
Ft. Smith & V.B.B.— SeeSt.LA S. F.
Fort Worth & Denver Citylet, g. 6e, 1921
J&D
&
108
105
ICO
L—
Indianapolis
&
J&J
98% 100
W
Kalamazoo
104
861$
104 4
105
See L.
112*4 113
105
g. 48,
A&O
1936..
Kansas City & Mem. Ry. & B.—
1st 5s, g., 1929
A&O §107
Kansas & Missouri—
M.
1922
.F&A
1st
5s,
Kaneae City Memphis & Bir.—
M&S- § 99
Gen. 48, 1934
89
Income 5e, 1934
Sept. 1
97
Bir. equip., 6s, g., gu., 1903 M&S
Kansas City & N. W.—
lstM. g., 58. 1933
J&J §
Kan. City & Pac— See M. K. & T.
Kan. City St. Joe. & Council B.—
Ist7s, 1907
J&J
Prior lien 7b, 1907
J&J
Nodaway Val., l8t,7e, 1920.J&D
.
§106
mo
60
I
114
65
N.W. Gr.Tr.lstts.Jan.l.'lO.J&J
TarkioVal. 1st 7s, 1920.. .J&D
2d
Kan. C. Southern—
Great Northern
letg. 38,1950
A&O
C. B.& Q. coll. tr.,g., 4s, 1921.J&J
96*2 965& Kan. C. Wat. & Gulf—
Great Northern Ry of CanadalstM., g., 5s. Jan. 1.1930.. J&J
let, g, 5e, Jan. 1, 1950
97*2 Keithsburg Br.— See Iowa Cent.
J&J
Gulf. Beau. & Kan.
Kentucky Central— See L. & N.
let 6b, g., Aug. 1, 1913
F&Al 100 106
Ken. & Ind. Bridge &RR. Co.—
2d g 5e, Aug. 1, 1913
F&A 80
K. & I. Br. 1st, g., 58, 1911. M&S 107
Han. & St. Jo.— See C. B. & Q.
lht consol, g..4s, 1960
A&O
Harrlsburg Portsmouth, AcKentucky Western Ky.
let, 4e, July 1, 1913
1st, g.,68, Jan. 1, 1920
J&J 108
J&J § 99
Hart. & Conn. Weet
Keokuk & Dee
See C. R. I. & P.
let, 5e, July 1, 1903
Knoxv. & Ohio See Southern Ry.
J&J 100
Henderson Bridge— See Louis. & Nash.
Lake Erie & Western—
Hocking Valley Ry.—
let,g., 5s, Jan. I. 1937
J&J 120
let cone g. 44s, 1999
2d, g., 5s, July 1, 1941
J&J
J&J 106 107
Col. & H. V., Ext. 4e, 1948. A& O 105
No. Ohio, 1st, gu.,g.,5s,'45.A&0 1114
Col.&Toledo,l8t,7s, 1905. F&A 109
LakeSh. & Mich. So.— See N.Y.C.* H.R.
Ohio&W. Va.,lst,78,1910M&N 118
Leavenworth Term. Ry.& Bridge—
Car tr. s. f. g., 6s, Apr. 1,*04.Q-J 100
1st M., gold, 5s, 1923
J&J $101
Hooeac Tunnel & Wilmington—
Lehigh & Hudson River RR.—
let s'k'g f. g., 5p, Sept. 1922. M&S §104
108
1st mortgage, g., 5s, 1911... J& J 100
Hot. Spr. RR.— lBt,g.,5s,1933.JdJ
2dM. 5s, July 1, 1917
J&J 95
Houeatonic— See N. Y. N. H. & H.
Gen. g. 5s, July 1 1920
J&J 103
Houston East & Weet Texas— See
Warwick Valley—
Southern Pacific.
A&O 103
2d 6s, Oct., 1912
Houston & Tex. Cent.— 8ee So. Pac
Lehigh Valley—
Hud.& Riv. F.— SeeCh. St. P.M.&O.
J&D 116
1st, 6s, ext. g. 4s, 1948
Huntingdon & Broad Top.—
Con. M., 6s, ann., reg
J&D 132
1st, g.,4s, Sept. 30, 1920... A&O 106
Con. M.,6s, R., gold, 1923.. J&D 1*54
2dmort.,4e, gold, 1925
Con.M., 448, R., 1923
J&D 1054
F&A 105
Cone. 5s, g.. Mar. 31. 1925. A&O 110
Con. M. ,44s, ann
J&1> 105 4
Hutchinson & So.— See A.T.& S.Fe
M&S
2d, M., 7s, 1910
Dlinoie CentralMtg. & coll. tr.,g., 5s, 1997 M&N 109
let, gola, 4s, 1951
Car trusts, g., 58,1902 to'06.F&A 100
J&J 113
1st, g., 34s, 1951
Middlesex Valley—
J&J 102
Col. tr., gold, 4s, 1952
A&O 105% 1064
M&N 97
1st, g., 5s, 1942
Col Tr.L.N.O.&T.g.,4e,1953M&N
105
Pa. & N. Y. Canal—
Cairo Bridge, 4s, g., 1950. .J A D 1114
1st, 7s, June 1, 1906
J&D
Bpr*fleld Div., Ext en. 3 4s *51 J &.l 101%
Con. M., 5s, 1939
A&O 110
Middle Div., reg. 5e, 1921..>&A 1184
Con. M., 44s, 1939
A &0 100
Sterlings. F., 5s, g., 1903. A&o aoo
Cons., 4s, 1939
103
A&O 95
Sterling, gen. M., 5s, g.,'05. J&D
Elmira Cortland & Northern—
"91
let mort.,*, g., 38,1951.. M&m i"87
l8tpref.,g.,6s,Apr.l, 1914. A&O §115
St, Louie Div., 34s, g., 1951.J&J 101%
lstM., g., 58,1914
A&O §1014
St. Louie Div. 3e, g., 1951.. .J&J
Can. Nor. 1st, 6s, 1906....J&J $100
Louisville Dlv.,348,g., 1953. J&J i'014
Eaeton & Amboy—
Western lines, g., 4s, 1951.. F&A 113
let 5e, May 1, 1920
M&N 116
Chicago St. Louie & N. O —
Lehigh &N. Y.2dM 68,1907
let g. 4b, Sept. 1, 1945 ...M&S
97
JaD
Cone, g., 5b. 1951
Lehigh Valley CoalJ&D 127
Cone, gold 3*28, 1951.... J&D
let 5s, g., guar., 1933
99
J&J 107
Mem. Div., 1st, 4e, g., *51 J& D
Snow Shoe Coal—
106
100
St. Louis Alton & Terre Haute—
1 et M., 5e, Jan. 1, 1910. ...J&J
Bellev.&Car.,l8t,68,1923 J&D 120
Lehigh Valley Ry. of N. Y.,
St. L. South.,let,g., 4s,'31 MAS 103
let 44s, gy 1940
J&J 110
Carb.&Shaw.,lst,g.,4e,'32.M<ts
Lebigh V al. Terminal—
96
A&O 117
let, g., guar., 5s, 1941
let
gu. 48. July 1, 1950.. J&J
Inc. g.4e. July 1, 1950
g.,
M—
2d mortgage,
Purchaser also pays accrued interest.
I
Lu London.
96
J&J §105
M&S
F&A
1949
97
130
7e, 1918
1st, cons., g., 5s, July 1, 1931Q-J
1st, cons., g., 4s July 1, 1931 QGen. mort., g., 4s, 1938
Met. Ferry— 1st, g. 5s, 1937M N
Ferry, lst,44s, oon.g., 1922 M&.4s, gold, 1932
Debenture gold 5s, 1934. ..J&D
1174
98
121
103
J&D
100
107
102*4
1054
J&D
98
1074
North Shore Branch—
1st, con. 5s, g.,Oct 1.1P32.Q-.T
§109
N.Y &R.B.lstg.58.'27,M25.AAO 110
136
2d mort., Inc., 1927
Jan,
N. Y. Brooklyn & Man. Beach.
let, gold, 5s, 1935
A&O 110
Brook.&Mon.,lst,g.6s,1911 M Xsb 117
1st, 5s, 1911
M&S 1084
2d, 58,1938
J&D 103
L.I.City&F.— 1st. 68,1911 M&S 112
let con.,g.5s,May 1,1937.Ma:N 107
N. Y.
Bay Ext.
J&J 100
Louisiana & Mo. Riv.— See Chi. & A
Louisiana Westernlet, 6s, July 1. 1921
J&J
Louisv. Cin. & Lex.— See L. & N.
110
Louisville Henderson & St. L.—
1st mort., g., 5s, 1946
J&J
Louisville & Jefferson v. Bridge-
Guaranteed gold
&
4s,
107
110
1945. .M&S §100
101
Louieville
NashvilleGen, mort., g, 6s, 1930
J&D
50-year gold, 5s, 1937
Unified 4e, gold, 1940.
J&J
Col.tr., gold, 5s, 1931
Col. trust, g., 48,1903-1918. A&O
Cecilian Br.,78, 1907
M&fc
119
M&N
M&N
105
1214
104
864
1134
101 78
&N.
1244
1980
Pensa.&Atl.,lst6s,gu.,'21.F&A
115
Nas.F.&8.,l8t,gu.,g.,5s,'37.F&A
Henderson Br 6s, g, 1931. .M&S
108
Kentucky Central—
4e, gold, 1987
Mahoning Coal—See L. S.
Maine CentralCons., 7s, 1912
CoU.tr. 5s, 1923
Cons. 4s, Apr. 1, 1912
115*
108
line, 4s,
994
J&J
& M. S.
F&A
1920
,129
122<>8
,105
,109
102
104
113
UpperCoos,Ex.448,g.,'30. .M&N
Eur.&N.A.,4s,gold,1933.. J&J
Marquette Houghton & Ont.—
A&O
M&S
Mort.. 6s. 1925
1234 Maryland & Pennsylvania RR —
let. g, 4s,
1951
1054
1114
5-
Upper Coos.lst 4s, gd.l930M<fcN
100
72
104
110
1124
A&O
J&D
A&O
Cone., 44s, Apr. 1,1912... A&O
S'k'g f d g.,44e, Feb., 1905 F&A
Hereford Ry. -G.,4e 1930. M&N
Knox. & Line, 1st M., Pen. Sh.
70
i
1st, 6s,
M&8
80.&N0. Ala.*., g'd. 6s,'03. M&N 1100
S. F., 6s, 1910
A&O »106
Cone, mort., g'd, 5s, 1936. F&A 110%
119
102
1134
1014 IO2"
Louis Div., l8t,g,68,1921.MfeS
2d, 3s,
105
1194
104
1919
J&D 113^ 1164
Lou. 0. & Lex.44e, g., '31. M&N 1124 1134
2d mort., 7s, 1907
A&O 116 117
St. L. prop., lstg.,58, 1916. M&« 110
N. O. & Mob. 1st, g, 6s, 1930 J &J 1284
2d, g. 6s, 1930
J&.l 116
M.Clarksv.&L,8tl.6s,g.,'02.F&A 100
May8v.& Lex.lstM.7s,1906.J&J 107
L.&N., Mob.&Mont.44s,'45.M J. S 111
PensacolaDiv.,l8t,6s,1920 M&tE. H.
St.
90
100
112
60
R., let, 5s, gold,
1943
1224
113%
§118
98
§
1164 Mayev.&Lex.— See Louiev.& Naali.
McK'eport&B. V— See P. McK.&Y.
Merchante' Br.— See St.L.Mer.Ter.
ilexlcan Central
—
103
Consol. 4s, July 1. 1911
J&J
lst,con.,inc 3b, Jan. 10,'39July
2d, con., inc.38, Jau.l0,1939.Iuly
Equip.& coll. g. 5b, 1917.. .A&O
do 2d series 5s, 1919.. .A&O
Mexican International
Prior lien, g., 44s, 1947
M&S
1st con. g. 4s, Sept. 1, 1977.M&S
84
854
314 31%
I
21
22
99
102
Mexican NationalJ&D ao5
ist, 6s, 1927
86
2d, A, inc. 6s, July 1, 1917. M&S
28
2d B. inc. 6s, July 1, 1917. ..Apr.
vlex. North'nlstM.,g.,68,'10J&D §104
127
1094 Mich. Cent— See N. Y. C. & H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.— See Erie.
Midland Term.— See Den &So'w'n.
vlil.L.Sh.&West.— See Chic& N.W.
Mllw.
& Madison— See Chic & N.W.
1164
107
108*
&No—
See Chic. Mil. & St. P.
Mllw.
Milw. & St P.— See C. M. & St. P.
Minneapolis & Pacino-See M. St.
P.
& S.
Ste.
Minneapolis &
let, 7b, 1927
&
&
1104
t
M.
St.
Louie
J&D
J&J
1st, 78, Jan.. 1907
Minn. D., 1st 7s, Jan.,'07.M&N
1st, consol., gold, 5e. 1934.
1st, ref'd'g, g., 4e, 1949. ...Mas
Iowa Ext., 1st, g., 7b, 1909. J
80' weet Ext., 1st, g.,7e,1910.J&
Pacific Ext., 1st, 6s, 1921..
Sault Ste
tfinn. St. P.
Atl.let, 4e,'96. J &J
4.8. Ste.
Pac 1st, 5s, 1936. .J&J
Minn.
J&J
let, 4e, 1936
J&J
let, cons., g., 4s, 1938
J&J
2d m., g., 4e.. g'd., 1949
&
118
.
i
g. 4e,
Ask.
1154 1174-
F&A
1905
Unified
,
.
&
M&N
1912
)951
Ft. 8.—
101
—
.
1,
1274
C—
,
5s,
Rock
1st, 7s.
8.
Kaneas City Clinton & 8p.—
A&O
1st, 5s, g, 1925
P. H. & De Soto, 1st, 7s '07 .A&O
Kan. C. Ft. Scott & Gulf—
1st, 7s, 1908
J&D
Kan. City Ft. Scott & MemphisM&N
Cone. 6s, 1928
Current Riv., let, 5e, 1927..A&0
Rich Hill RR., lst.78,1910.M&S
Mem.K.&Col.l8tM.7s,1910.M&S
Miami-
Long Island-
& G. R.—
& M.
28
Little
Kanaw.&Mich.— SeeTol. & O. C.
Kansas C. Belt 1st, 68, 1916.. J&J §112
Refdg.
112
120
108
S.
Al.
Bid.
34s, Feb.
80
LXX1U
Bonds.
Renewal
ist, 4ise,
.
Lehigh & WilkesB.— See Cent. N. J
Leroy & Caney Val.— See Mo. Pac
Lexington & EasternGen. mort. g. 5e, 1935
F&A
Lima North.— See Det. & Lima No
Lincoln & No'weetn— See C. B. & Q
Little
Union-
J
[Vol.
Ask.
St. L.
1926
M&N 94
Indianapolis & Vincennes—
1st, 7s, 1908
F&A 117
International & Gt. Northernlet, g., 6s, 1919
M&N 1254
2d, 5s, 1909
M&S 994
3d, 4s, gold, 1921
M&S 76
Colorado River Bridge—
102
letM. 78, 1920
M&N 100
109
low a Central111 1124
ist,*., 58,1938
J&D 116
1024
Keithsburg Br.—
103
1st, 6s. 1925
...J&D $100
107
lst&ref'd'gg. 4s, 1951.. M&S § 914
1074
Iowa Falls &S.C.—
112 113%
let, 7e, 1917
A&O §135
112 113% Iowa Midland— See Chio. & N.
103 1034 Jacksonville & St. Louie156%
Cons., g., 5e, 1925
A&O 35
Income 4s, 1935
J&J
Jack. & So. East.—
let 6e, 1910
J&J 80
Jacksonville Terminallet M.,5s,g.,g*d,July 1,1939. J&J 100
70
Jefferson— See Erie.
§ 64
Jeffersonville Madison & Ind.—
1234
See Penn. RR.
109 4 Joliet & Northern Indlara—
let M. 7a, July 10, 1907
J&J 116
105
Junotion (Phila.)—
1st, 44s, 1907
J&J 102
Ft.W.A R.G.— let, 3-4e, g., '28.J&
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.-See C. & N. W.
Gainesville Jeff. & Southernlet, guar. 7s, 1911
95
J&J
Galv. Bar. & San An.— See So. Pac.
Gal.Houe.&Hen.— lst,5s.'13.A&0 103
Georgia & Alabama— SeeSeab.A.L.
Georgia Car. &N.-See Seab. A. L
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O
Geor. Midland— See Southern Ry.
Georgia Pacific— See Southern Ry.
Ga. RR. & Bank'g Co.—
6e,Jan. 1,1910
J&J
6s, Jan. 1, 1922
J&J
5e, Jan 1,1922
J&J
Georgia Southern & Florida.—
1st, g., 5s, 1945
J&J
Gettysburg & Har. Ry.—
Cons. 58,g. g'd, Oct.l,1926.Var.
Gila Val. Globe & Nor— SeeSo.Pac.
Grand Rapids Belding & Sag —
1st g., 5s, Mar., 1924
M&S
Grand Rapids & Ind.—
Exten. 1st, g, 4*3, 1941
J&J
Muskegon Div., g, 5s, 1926. J&J
Grand Trunk Western Ry.—
Bid.
J&J 104
J&J 106
1st g., 5s, 1935
let g'd, g. 5e,1935
Indiana
F. Ft.
lst.g, 5s,
Flint
Bonds.
Wn.—
&
See C. C. C. & St. L.
tndlpua Decatur & West.—
[nd. Bl.
114
1926 ...J&J
1st, con., g., 6s, 1921
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23.
Sul. Co. Br., 1st, g., 5s, 1930
48,
——
THE QUOTATION SUPPLEMENT.
Evansville & Indianapolis—
Ter.H.&S'east, lst,7e,1909.M&S 110
Ev. & In.,lst,g., g'd 6s, '24. .J&J 110
Fargo
——
"
Sale price.
M&N
&D
D
A&O
Mane—
145
112
112
120
150
1214
1024
119
119
126
M.&
1344
1024
98'
95
90
103
102
100
— —J
October,
— —FJ
—
4
JD
F
Bonds.
let, gold, 4s, 1990
2d, gold, 4s, June 1, 1990.
1st Extension 5s, 1944
Bonds.
Ask.
Bid.
Minn. Union— See St. P. M. & M.
Mineral Range—
J&J
Cons., g., 58, 1931
Miss. Riv. Bdg.— See Chlo. & A.
Missouri Kansas & Texas-
N.Y. Central
100
J&D
F&A
984
82 k
98
82
MAN
105
1064
Teb.&Neosho.,lst.78,1903 J&1> 102
92*
Kan. C. & Pao.,lat,48,g.'90.F&A
99'
Dal. & Waco, l8t,gu.,5s,'40.M&N
Sherman Shreveport & 8outh.—
99 105
1st M., gu., gold, 5s, 1943 J &D
8.W.Coal&Irup.,lst,6a,1929.J&J 113ia 115
& Eastern—
1st. 5s, gold, guar., 1942 A&O
A&O
2d M., gold, 5s, 1942
Missouri Pacific
M&N
Consol. 6s, 1920
M&N
3dmort.,7s, 1906
Trust, gold, 5s, Jan. 1 1917.M&S
F&A
Col. trusts, 58, 1920
Central Branch Ry.—
F&A
4s g. 1919
Missouri Kansas
95
Bid.
110
105
Kal&W.Pig'nMt.,g.,58,'40.J&J
126
M fcN
M feN
& S.H., 1939.M&N
122
1044
LittleR'k Jn. 1st 6s,gu.'16. A&O
Mobile &Birm.—
Prior lien 5s, 1945
Gen. M., gold. 4a, 1945
J&J 108
J&J
Mob. Jackson & Kan. City—
1st. g., 5s, 1946
& Ohio-
90
J&D 85
1927.... J&D 1294
let mort., gold, 6s,
let.exten., 6s, July, 1927...
Q—
Q—
90
1244
Coll.tr.,g.,4s, May 1, 1930.
Montgom. Div., g, 5s, 1947. F&A
95
114
Mohawk & Malone—8eeN.Y.C.&H.
Mont. Cent.—See St. P. M. & M.
Monongahela River— See Balti
Morgan's La. & Tex.— See So. Pao.
Morris & Essex— See D. L. & W.
Nashville Chattanooga & S. L.—
A&O
116
1909M&N
ib*7"
113
110
1<>2
113i*
MoM.M.W.&Al.,let,68,'17.J&J
J&J 120
J&J 110
JaeperBr.,l8t6s,1923
let 8e,
1906
Wash. Flor. &Sheff— See L.
Nebraska— See C. B. Q.
Nevada Co. Nar. G. RR.—
7e,1924
& N.
J&J
Newburg Dutch & Conn.—
Incomes, June 1, 1977..
Newcastle & Shenango ValleyJ&J
let, g., 6s, 1917
New Eng. RR.— SeeN.Y.N.H.&H.
New Hav.&No.—See N.Y.N.H.&H.
New Jersey & NewYork-See Erie.
N. J. Southern
Julyl, 1910
J&J
July 1,1910
J&J
Mexico Ry. & Coal Co.
let, 5s,
let, 4s,
A&O
Alamo & Sacramento Mt Ry.
1st g. 5s, Apr. I, 1928 .. A&O
New Orleans & NortheasternColl. tr. g. 5s, Oct.
Prior
i,
i
947..
6s,Nov.l, 1915. .A&O
Cincinnati Bridge
l.g.,
Newport &
44e, g., g'd, 1945
J&J
Newp. & Rich.— See Conn. & Pass.
New River B'dge—8ee Chee.& Ohio
N.Y. B.&M. Bch.— See Long Island.
N.Y. Bay Ext. RR.— See Long Iel.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Befd'gg 34a, July 1,1997 J&J
L. 8. Col. tr. g. 34s, 1998. ..F&A
M. C. col. tr.,g,. 3ifiB, 1998.. F&A
coupon, 7s, 1903
J &J
Debenture 5s, 1884-1904... M&S
1889-1904
M&S
58,
4s, 1890-1905
J&1>
Debt oerts.,48, g., 1905, ext.M&N
Sterling mort., 6s, g., 1903 J &J
N.Y.&Har.lst.g.34s,2000 MftN
N. J. Juno., 1st, 4s, gu.l986.F&A
West Shore, 1st, 48,2361
J &J
Beech Creeklet, 4s, g., gu. 1936
J&J
2d, guar., g., 5s, 1936
J&J
let.
Clf.Bit. C.Co.,lst,g.4s,'40.J&J
Gouv.&Osw.,lst,53,g.,1942.J&D
& Mont., lst,58,g., 1916. A&O
& Adir., 1st, 4s, g., '81.J&D
Nor.
Cart.
N.Y.&Nor
lst,g.,5s,1927
.A&O
N.Y.& Put.lst,48,g., 1993. .A&O
Oswego & Rome—
2d, 5s, May 1, 1915
let mort., 7s, 1915
Mohawk & Malone
F&A
M&N
M&S
1st, 4s, g., 1991..
Income 5s, Sept. 1, 1992..8ept.
Rome Watertown & Ogcen—
1st ex., 5s, July. 1922....
A&O
R.W.&0.rer.R.lst,5s,1918.M&N
Wat. & Rome 1st, 6s, 1910.. M&S
Utaca & B. Riv., 4s, g., 1922. .J&J
We8tTransitCo.,44s, 1903. F&A
§
139
&P.,lst,gu.,58,'10.
New Haven & Derby—
Coneol. 5s, 1918
A&O il05
M&N 1174
New Haven & Northampton—
Coneol. 6e, April, 1909... .A&O
North ext., 5s, 1911
A&O
New York Provid. & BostonGen, g. 4s, April 1, 1942. A&O
Shore LineM&S
let 44s, 1910
New York Ontario & Western—
Ref., 1st, g., 4s, June, 1992. M&S
1st 5s, gold notes, 1902-15.. J &D
New York Pennsylvania & OhioPrior lien 44e, 1935
M&S
Equip, trust, 5s, 1908 &'10.. Var.
N. Y. Phila. & Nor.—
106
§
95
105
4a, gold, 1943...
34s,
g., *, 1945.
Tr., g., 44s, 1913
MfeN
J&J
4e,
Jan.
4s,
107
103
104
Basis
44%
108
100
86
1941
M&N 113
Nor. & Montreal— See N. Y. C.
Norfolk & Western
MftN 133 134
General 6s, 1931
New River, 1st, 6s, 1932. A &O 133 135
Imp't and exten., 6s, 1934 F&A 1294 1324
1st, gold, 5s.
Ph.W.
&
J
&D
1174
98
§108
103
110
109
110
103
105
B.,
Basis
108
3 7e
111
120
Ser.B,44s. gen.,gtd.,1942. aa O 1214
105
Ser. C, 34s, gen. gtd..'48.M&N §103
Del. River 4s,gu., g., 1936.. F&A 108
Erie & Pittsburg—
Gen. gu.,g.,34e, Ser. B/40J&J §102 104
Pitt. C. C.
107
J&J 105
1,
tr.
Lie"
Pennsylvania Co.—
letM. g.44s, 1921
J&J 1114 1124
Gu. tr. ots., g. 34s, 1937.. M&S § 974 994
Gu.tr certs., g„ 3 4,1941. F&j. § a74 994
Phil. Germ. & Chest. Hill—
let g'd 448,1913
M&N §105
114
108
Nodaway Val.-See K.C.St. J.& C. B.
Norfolk & Carolina— See At! antic
Coast Line.
Norfolk & Southern—
—See Central N. J.
New London NorthernNew
1334
J&J §1104 1114
1939.. ..M&N
N. Y. & Putnam— See N.Y. C. & H.
N.Y. & Rockaway Bch.— See L. I.
New York Susq. & W.— See Erie.
N.J. Junction— See N. Y. Central.
103
1084
Income
N. Ha v.& Derby— SeeN.Y.N.H.&H.
Col.
N.Y.&N.E.Bo.T.lst,48*39.AfcO >107
1st g. 4s, Jan. 1, 1939
108
do
do
1st, 6s, Jan., 1905
J&J )1074
Consol. g., 5s, July 1.1945. J&J >137
Woon.
1254 1264
J&J
let. 7e. 1913
let ''oneol., gold, 5s, 1928..
Duok River— 2d, g. 6s.
Lebanon Br., 6s,Oct.l, 1917. J&J
CentrevUle Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
117
105
1921 .l&J
R.E.pur.money,lstg.4s,'23M fcN
Equip. Tr., g. 4a, '14. ser. A. M&S
Penn. Car Trust, 34s, g., g'd.
Feb. 1, 1902 to 1910
QF
Cleveland & Mariettalet, guar., g. 44s, 1935.. M&N
Cleve. & Pittsburg—
8er.A,44s,gen.,gtd.,1942 J&i
N.Y. &N.E.,lst, 7s, 1905.
more & Ohio.
113
,
Collateral
M&N
110
100
95
95
107
1st, 44s, g., Oot. 1, 1917... A&O 104
Subsidy bonds, 6s, 1910.... M&N 100
Peoos Val. & Northeastern—
1st g., 5b, Jan.l, 1948
J&J 84
Pennsylvania RR.—
Gen., 6s, $. r., July, 1910 ..A&O 119
do 6s, $,c July, 1910. ..J&J 1204 1214
do 6a, JS, o, Julv, 1910...J&J 1154
Con. mort.6s, 0,1905.. J 15&D15 1<.8
do
6s, £,1905
JAJ J1O8 110
do
5a, g.,1919,reg..MAS
Con. 5s, July 1, 1920
J&J 118
Gen. 5s, April 1, 1925.... A&O 114
Harlem River & Portohester—
1st, 7s, guar., Oct., 1903.. A&O >104
1st, 68, guar., Oct., 1903. A&O $1034
J&D 102
2d, 4s, June, 1911
A&O
>110
Panama—
Danbury & Norwalk—
Housatonic—
1st, 4s, 1910
Con. g., 5s, 1937
New England RR.—
974
Bt.L.&Cairo,4s,gu., 1931... J&J
Det.
34e. March, 1947-49
M&8 §104
Boston & New York Air Line—
1st, 5s, Aug. 1, 1905
F&A 105
100
March
1
120
& B. C, 1st, 8s, 1902 M teN 108
Det.& B. C. Bridge 8s, '03. M fcN 109
Bay C.&B.C.l8tM.g.3s,'89 J&D 80
80
106
Bat. C. & 8. 1st gu.g.38,'89. J&
N. Y. Chicago & St. Louie90
924 let, g. 48,Oct.l. 1937
A&O 108
90
N. Y. & Greenw'd Lake— 8ee Erie.
Lexington Div.*5s" 1920 ."..F& A
N.Y. & Harlem—See N. Y. C. &H.
Pao.ofMo.,l8t,ex.,g.,4s,'38.F&A 104 4
J&J 111
N. Y. Lack.& W.— See D. L. & W.
2d,ext.5s,gold,1938
N.Y.L.E.&W. C. & RR.—See Erie.
St. L. R.E., 1st, 5s, 1938... M&N 106
95
N. Y. & L. Br —See Cent, of N. J.
CarondeletBr.,let, 44s,'38.AAO
98
&H
N.Y. &M. Beach— See Long Island
Verdig Val.I.&W.,lst,58,'26 M
100
N. Y. & New Eng.— See New Eng.
Ler. &Can.V.A.L.,lst,58,'26.J&J
N. Y. New Haven & Hartford8t. Louis Iron Mount'n & South.
91
92
let, registered, 4s, 1903 ..J&D 101
Unify. & Ref'g. g. 4s, 1929.. J&J
Conv. deb., 48,1903-1908. A&O 203
Gen.con.ry.&l.g.,5s,'31 A&O 116ia 1174
MfeS §116
Deb. 4e, 1947
Gen.oon.stpd.gu.g.,58,'31 A&O
,
Ask.
Rav.Spen.&G.,lst, 66,1920. F&A
Old Colony—
44s, April 1, 1904
A&O >1014 1024
4e, July 1, 1904
r&J 101»8 10288
111%
48, gold, Feb. 1, 1924
FjsA (111
11409
4s, Deo. 1, 1925
J&D
..... 1184
48, Jan. 1,1938
j&j
B. 0. F. & N. B. 58. 1910.... J&J »1074 1084
Omaha & St. Louis RR.—
67
63
1st, mtg. g. 4s, July 1, 1901. J&J
Oregon & California— See 80. Pac.
Oregon RR. & Nav.— See Un. Pao.
Oregon 8hort Line-See Union Pao.
Oswego & Rome— See N. Y. Cent.
Oswego & Syracuse—See D .L. & W
OttumwaC.F.&St.P.— SeeC.& N.W.
Paciflo Coast Co.— See Miaoellan's.
101Se
5s,cou.,1931,D.&B.O.div M&S 129
let mtg. M. Air Line 4a, *40j &.I 109
let,6s,Grand Riv.V.,1909.MAS 118
let, 5s, Kal.
123k 1244
1134 115
104%
& Worcester—
1, 1927
M&S
Ogd'b'g & L. Cham.— See Rutland
Ohio I. & W.— C. O. O. & St. L.
Ohio & W. Va. -See Hooking Val.
Ohio River RR.— let g.,58,'36 J fcD
Gen. gold 5s, 1937
A&O
Hunt. & B. S., 1st, 6s, 1922. J A J
4s.
Lake Shore & Miohigan So.—
Con. g., 3 4s, June 1,1997 J&D 1094
Det.Mon.&r— l8t.7s,'06.F&A 1174
Lake 8., Cons. 2d, 78,1903 J& D 1094
Mahon. C. RR— 1st, 5s, '34. J&J 1264
K. A. & Gr. R.— 1st, 5s, '38..T&J 125
Miohigan Central—
Coneol. 7s, 1902
Consol. 5s, 1902
Bid.
Norwich
J&J 140
J&J 132
2d, 6s, guar. 1934
M0K.& B.V.lst.68, g. 1918.J&J
Bonds.
Ask.
& H.R. RR.— (Con.)—
& Yough.—
MoKeea.
1st 6s, 1932
Pitta.
M.K.&T.ofT.,l8t,58,gu.,'42.M<t S
Mobile
37
RAILROAD BONOS.
1901.
& St. L —
Con.,g.gt.448,ser.A,1940.A&0 114%
do
do
eer. B. 1942. A v > 114%
do
do ser. C, 1942. M&N 114
do
4s, eer D, 1945. Man 105
97
do
34s,ser.E, 1949.F&A
Col.& I.C., 1st. 7s,Nov.,'04.J&.l 1084
2d, M. 78,1904
M&N 1094
C.St.L.&PittB.lst,5s,g,'32.AAO §121
Jeff. Mad.&Ind.lst,7s,'06. A&O 112
J. M. & I. 2d M., 7s, 1910.. .J&J l^O
Steub. &Ind. 1st, 58,1914. .J&J 115
Un. & Log'nsp 78,Deo.,'05.A<teO
08
129
P. Ft. W. & C..78, Julyl,'12.Var
2d, 78, July 1, 1912
Var.
3d, 78, July 1, 1912
A&O 129
Alleg. Val., 1st M., 7s, 1910. A feO §122
General, 4s, gold, 1942.. M s^
1154
1154
99
1
Balt.Che8.&At.,lst,g.5a,*34. itf.\S
& Lew. 1st g., 4s, 1936.. J&J
Penn & N. Y. Canal— See Lehigh V.
Sun.
ViT
134
123
1084
106
J ennsylvania
Gen.
58,
& NorthwesternI, 1930
J&.l
1st, 6s, 1905.... F&A
Jan.
Bells Gap,
$103
105
109
Cona. mort. 6s, 1913
A teo
Clearfl'd & Jeff. l8t,6s, 1927 J&J 116
Penobscot Sh. Line See Me. Cent.
100 io"i" Pensacola & Atl.— See Lou. & Nash.
102% I0d4 'eoria & East. -See O. C. C.& St L.
112
115
Peoria &Pekin Terminal— See Str. Rv's.
Peoria & Pekin Unionist 6s. Feb. 1.1921
Q-F 130
1st, g., gu., 5s, 1920
A&O 95
2d mort., g., 44s, Feb.l,'21.M&N 130
Northeast, of South Carolina— See
Pere Marquette RR.—
Atlantio Coaet Line of S. C.
Mich. 5s, 1921.. J&D 5107
Chic. &
109
Northern California Ry.— See Sout uernP aeilic
Ch.& N.Mich., 5s, gu.,*31.M fcN 51074
95% 964 Northern CentralDetroit Grand Rapids & W*«t'n,
Con, gen. M., 6s, C, 1904.... J&J 1064 1074
st 4a. April 1, 1946
A&O § 994 100
94k 96
Con. G. M., 44s, E, 1925. ..A&O 1164
Flint & Pere Marquatte—
105»fe
aer.
A. J & J 121^ 1224
Mort. bds. 5s, 1926,
A&O 1234
Gold, 6e, 1920
1154
Mort. bonds, 5s, 1926, Ser. B. J&J 1214 1224
let con., gold, 5s, 1939. M fcN
102
115
Northern N. J.— 1st 6s, 1917.. J&
Pt.HuronDiv.,g,5s, 1939. A&O 114%
102
Northern Ohio—See L. E. & West.
Perkioinen—
4100 104
Northern Paciflo—
Q-J 100
1st ser., 5s, Jan. 1,1918
11578
110
West, of Minn., 1st, 7s,'07..M&N 107
2d series, 5s, Jan. 1, 1918. ...Q-J 94
103
St.Paul&No.Pac.,68,g.,'23.F&A 128
Petersburg—See At. Oo-ist Line.
Q— F
1124 1134
Reg. certs., 6s, 1923
Puila. & Baltimore Central10458 10478
Prior lien,g..4s, Jan., 1997.. Q—
M&N
ist, 5s, 1911
72*4 724
1104
Gen. lien, g., 3e, Jan., 2047.Q—
M&N
1st, 44s, 1911
116
Puiladelphla & ErieSt. P. & D. Div., g.,48.1996 J&D
103
96
Wash.Cent.lst g.,4s,1948.Q-M
94
88
General, guar., 6s, g., 1920..J&J
Gen., g., 5s, July 1, 1920.. .A&O 122
C. B. &Q. Coll. 4s.— See Gt. No.
Gen., g.. 4s. July 1,1920 ...A&O 108
St. Paul & Duluth—
U05 110
F&A 1214
1st. 5s, 1931
*hil. Ger.&Ches. Hill— See Pa. RR.
1917
125
mortgage
5s,
120
A&O 112
2d
-*hlla. Harrisburg & Pittsourg—
1054
let coneol. g., 4s. 1968. ...J&D 100
1st mort., gold, 5s, 1925
A&O 103
Dul. Sh. Line,gtd.,5e. '16..MAS 104
Philadelphia Newtown & N. Y. 1094
Tay. FaUs& L.Sup.,6e,*14.J&J 115
A&O 60
1st, g., >s, 1942
130
Dul. Union Dep., 5s, '30. A&O 105
let mort., red. to 3s, 1942.. A&O
644
North Pacific Coast RR.—
r'oila. & Reading— See Reading,
1054 1064
let M., g., 6s, Nov. 1, 1901. M&N 1014
'hila. & Read. Coal & Iron—
5-10 year, g., 6s, Apr. 1, '04. Q-J 102
1054 1064
Gen. M. g., 5e, Jan. 1, 1912 J&J 106
North Pennsylvania—
hiladelphia W. & Baltimore127
Debenture, e. f., 5e, 1910... J&D 108
1st M., 4s, extended, 1936. M&N 1054 106
112
Deb., 6s, 1905
M&S
Debenture, 4s, 1917
A &O 108
111
Gen. mort., 7s. 1903
Defeature, 4e, 1922
J&J 1054
M&N 108
ltO
Northern Paciflo Ter. Co.—
Debenture, g., 4e, 1926
J&i 105
101
Debenture, g.. 4s, 1932
let. 6s, 1933
J&J 116
A vO 109
. . .
.
112
Purchaser aleo paye accrued Interest.
CoLCon.&Ter.,l8t,5s.g.,'22 J&J
SciotoVal.&N.E.,lst,48,'89.M&N
N.&W.Ry.lst con.,g.,48,'96.A&0
North. Ry. of Cal.— See Sou. Pao
Northern 111. -See Chic. & N. W.
Northeast Pennsylvania
—
1065g
W
1
. .
,
. .
iln London.
t
Sale price.
— — —
—
38
—
— —
1
»
THE QUOTATION SUPPLEMENTBond*.
Bid.
& Cumberland—
Piedmont
F&A
Pine CreekJ&D
Guar., 6s, reg. 1932
Pitt*. Bessemer & Lake Erie
P. S. & L. E. lstg., 58, 1940. A&O
1st, g. 5s,
Aug.
1,
1911
Consol.l8tg.,58,JuTyl,*43.J&J
P.B.& L E. COU. g., 5s, 1947. J&J
J&D
Deb.,g.,58. 1919
& St. L.—See Penn. Co.
& St. L.— See Penn. Co
Pitts. Char. & Yougliiogheny—
F&A
1st mort. 68, 1902
Gen. mort., gtd., 4s. 1932.. A&O
Pitts. Cleveland & Toledo—
A&O
lst,6s,1922
Pitts. Ft. W & C— See Penn. Co.
Louis & San Francisco— (Con.
2d, g.,6s, class C, 1906....
1181*
115
119
103
139%
St. Louis Southwestern.—
1st, g., 4s, 1989, certfs
116
60
Montana Cen., 1st, gd.g.6s,37J& J
& Western—
J&J
Foxb. Bridge— 1st, 6s. 1902. M&S
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitts.let,68,1908.F&A
Consol.58,1927....
Pontlao Oxford & Northern—
MAN
1st, g., 6s.
July
1,
100
"so
113
119
1st. guar., gold, 5s, 1937. .J&J
East. Minn. 1st. g., 5s,1908
Nor. div. 1st, g., 4s, 1948.
Wil. &S. F. 1st, ?«.g., 1938
Minn. Wjs.lst g, 5s, 1911. J&J
No.
St. P.
See Nor. Pacific.
A&O
A&O
J&D
&
114%
112
95
98
95
95
105
112
98
98
99
141
Alabama Central
115
107
142
109
.
—
—
M&N
,
Ut.Cent..4s,gd.,g.,Jan.l,'17.A&0
& Pitts.— See Butt. B. & P.
Rock Island & Peoria—
J&J
Consol. 1st. 68,1925
Rome W. & O.— See N. Y. C. * H
93
96
Roch.
125
Ttutland— lstM.,6B.Nov.l902.MAN 1034,
115
JAJ
Con. 4ks. July 1, 1941
Benn.& Rut., 4ks,g., 1927. M&N
Ogd.&L.Ch.!st,g ,gu 4s,'48.J&J §103 1 104 k
Rutl.Canad. lst.g. ,gu.,4s,'49. J&J Jioa ; 104 k
St. Charles Br.- bee Wabash RR.
St. Clair
&
Mad.
St. L.
Belt—
5B.1933.J&J
75
H L Johns. & L. Champlaln—
lstg. 5s, March 1. 1944. ...M&S
§130
Alton Bridge
1
st, g.,
&
Grand Island.—
St. Joseph
J&J
1st. g., 2-3-48, 1947
Adirondack—
St. Lawrence
1st 5s, g., 1996
J&J
2d, g., 6s, 1996
See
111.
Cent.
Louis
Al.
&T.
St.
94
80
94i<
&
H.—
St Louis Br.— See Term.
St.
St.
8t.
St.
A&O
§115
RR Ass'n.
L.
Cairo— bee Mobile & Ohio.
Iron Mt.— See Mo. Pac.
L.
N.—See Wabash.
L. Kan. City
L. Mer. bridge Co.— See Term.
&
&
&
RR. Ass'n.
St. L. So. -See Illinois Central.
San Francisco
St. Louis
&
2d, g 6s, Class A, 1906. ...M&N
2d, g., 6s, class B, 1906.. ..M&N
^Purchaser also pays accrued interest.
,
120
120
105
110
117
99k
99
J&J 114k
Atl.& Danville,lst, 4s.,1948.J & J 102
95
Atl. & Yad lst.gu.ff.4s. '49. A&O
,
Atl.Tenn.&O.— lst,M.6s,'13 A&o lOd
Aug. South, g. 58, 1924
J&D 100
& Augusta—
1st M., gold, ext. 5s,1909..J&J
A&O
J&J
—
&
1
AJ
112
107
119
64 k
12b
100
1*3
Mobile&O. ci)l.tr. 4s,1938.MAS 94
Rich. &Dan. con., g., 6s, '15. J&J 123
Equip., s. f., g., 5s, 1909. .MAS 100
Deb.. 5s, stampea, 1927. .A&O lllk
Richmond & Mecklenburg—
1st
g. 4s.
Nov.
M&N
1948..
1,
109
1195s
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac 1st, g., 6s, 1922. ...J&J
Ga. Pac Ry. equip., 5s, g...Var
Knoxv. &O. 1st, g., 6s, 1925,1 A J
126
111
117k
1907
.MAN 118k
102
94k
il9k
112
lstg.. 6s, 1918
J&J
Atlanta & Ch. Air-L.—
Exten. 4s, Jan. 19, 1907.. A&O
2dM. 78,1910
108
107
112
115
Char. Col.
127
110
120
66
95
82
Richmond York River & Ches.-
109
1st, 5s, Jan. 1, 1910
J&.l §100
2d ext..4ks. Nov.. 1910.. M&N § 80
South Carolina & Georgia.—
M&N
A&O
1st, g., 5s, 1919
Sumter & Wat. R.5s, g,*19
Midland-
Virginia
90
88
116
100k 101
8334 84k
102*2 102%
93
94k
104
1(0
102
108
113
96
&
120
9S
85
82
105
93
110
118
110
A&O
Col.
Green. 1st, 6s, 1916..
E. T. Va.
Ga.
Divisional g., 5s, 1930
Consol., 1st, g., 5s, 1956.
(106
101k
J&J
1st, 7s,
1211$ 124
104
12*
107
102
.
.
K
1994.. J&J
E. Tenn. reor. lien, 5s, 1938 . M&s
1st Mem.div.g. 4k-5s. '96...J&J
1161$
124
109
138
A&O
J&D
& Northern—
g., 5s, Nov. I, 1924. .M&N
97k Southern Railwaylet, consol., gold. 5s.
79k
116% 117k
H05
Ask.
Gila Val. Globe
2dMem.div.5s, 1996
St. Louis Division—
lstg. -Is, Jan 1. 1951
114
105
J&J
1905
5s, gold, guar., 1938
North Cal. Ry.g., 5s, 1929..
San Ant.& Aran. Pass— See 80. Pac.
San Francisco & Nor. Pacific-
Portland & Ogdensburg—
M&N 4110
ist, g., 5s, sink'gfund, 1919. J&J
Con. mort., 5s, 1908
San. Fr. & San Jo. Val.-See Atch
Port. & Both.— 8ee Bos. & Maine.
ison Top. & 8. F.
Portland & Runiford Falls103% Santa Fe Prescott & Phoenix—
let, gold, 4s, Nov., 1926. .M& N
b:::
101
1927..
F&A
1st M., 5s, g., 1942
M&S
Debenture 4s, Aug.,
Sault Ste. Marie Bridge—
Port Reading— 1st, gu. ,5s. '41 J&J 5
1st M., s.f ., g., 5s, July 1, '37 .J&J
Portsmouth G'tFalls & Conway—
Sault Ste. Marie & Southwest.—
See Boston & Maine.
See Chic. 8t. P. Minn. & Omaha.
Potomac Valley—
J&J §108 110
Savannah Florida & Western—
1st, gu. 5s, g., 1941
IstM., g.,6s, 1934
A&O
Providence & Worcester—
A&O 5115
lstM.,g., 5s, 1934
1st 4s. Oct. 1, 1947
A&O
Cone. M., gold, 5s, 1943... .M&N
Ballroad Securities Co.—
1st gu.g.5s.'28..M&N
SI
Ala. Mid.
J&J § 90
Coll. tr.,g„ 3H:S, 1951
Charleston & SavannahRaleigh & Aug.— See Sea. Air Line.
Gen. 7s, g., Jan 1, 1936.. J&J
Raleigh & Q as.— See Sea. Air Line
St.J.Riv. Div.,g,4s, 1934. .J&J
Raritan River Ry.—
Bruns. & West., 1st 4p. 1938 J&J
J&J §110 115
lstg. 5s, Jan. 1, 1939
Sii.Sp'gsOc&Guif- 4s,g.'18.J&J
Reading Company95 k 95% Scioto Val. & N. E.— See Nor. & W
Gen., g., 4s, Jan. 1, 1997... J&J
Schenectady & Duanesburg—
Jer. Cen. coll. g 4s, 1951.. A&O § 921s 94
98
1st guar. 6s, 1924
Wilm.&No.col.4 8,ied.atl05.Q-M
M&S
Schuyikill River— See B. & O.Equip.
4ks—
99
§
Line—
Seaboard Air
Mar.l,1902,to Sept.,1909.M&8
Guar. g.. 5s. Oct. 1, 1902. ..A&O
Pnila. & Readinsr—
131
A&O
lst.g., 4s, Apr. 1,1950... A&O
2d, 5s, gold, 1933
J&J 110
Coll. tr., g., 5s, May 1, 1911. M&N
1st, 4ks, 1910
J&J 118
Car. Cential— lstg. 4s, 1949. J&J
1st, 6s, 1910
J&D 128
Florida Central & Peninsula —
Con. M., 78,1911, coup
1st, gold, 5s, 1918
J&J
Consol. mort., g., 6s, 1911. J&D 1*0
1 st, 1. g. ext. 5s, gold, 1930 J & J
Imp. exten., g. 4s, 1947... A&O 10 s
1st. con. 5s, gold. 1943... J&J
Cons, exten. gold, 4s, 1937 M&S 1031*
So. Bound.lst g..5s,1941. A&O
Sinking fund g. 5s, 1902.... F&A
125
Georgia & Alabama Term., 58,g.,gu., May 1,'41. (4-F
90
1st con.M.,g.,5e,Oct.,1945.J&J
Del. R. Ter., p. mon. g. 5s,'42 M&N
90
Ga. & Ala. Term.—
Ex. pur. mon. g. 5s, 1942. .J&J
lstg. 5s, Deo. 1, 1948.
Wllm.& No. 1st, 58.1907-27..J A D 6103
J&D
1 st, 5s, g, '29
Ga. Car. & N
JAJ
Gen., g., os, Aug, 1, 1932.. Q-F 5104
f-al'gh&Aug'sta— lst,6s,'26.J&j
Bens. & Saratoga See Del. & Hud.
Ral'gh&Gast'n— lstg.5s,'47. J a J
Republican Val— See C. B. & Q.
Seab. & Roanoke- lst5s.'26.J&J
Richmond & Danv.-See So. Ry.
Deb. 6s,after July 1,1916. F&A
Rich. Fredrichsb'g & Potomac—
102k
Seacoast RR. of New Jersey—
1st, 6s, 1901
104
J&J
Pr. 1'n g. 5s, 1948
Extended. 5s. 1902
A&O
A&O 110
Shamokin Sunburv& Lewieburg.—
Cons. mort. 4ks, 1940
M.
Ft.
S.
&
May
1912
K.
1st,
C.
5s,
1,
M&N
Rich. Hill— See
2d,6s,g., July 1, 1925
Richmond & Mecklenbure— See
J&J
Shore Line— See N. Y. N. H. & H.
Southern Ry.
8ierraRy.ofCal.— lst,g.,6s,'37A&0
Richmond & Petersburg— See AtSil.Sp.Ocala&O.- Set- Sav.Fla.&W.
lantic Coast Line of Va.
.Richmond York River & Ches.—
Sioux C. & Pac— See Chic & N. W.
Sodus Bay & Southern—
See Southern Ry.
1st, 5s, g. 1924.
liio Grande Junction
J&J
J&D 106
So. Car. & Ga.— See Southern Ry.
1st, gu., 5s, 1939
Southern Indiana Ry.—
Rio Grande Southern—
J&J 83
let, g., 4s, lv»51
lst.g. 4s, 1940
F&A
J&J 93k 94 Southern Pacific Co.
lstg. 4s, guar., 1940
Rio Grande Western—
4ks, g Deo. 1, 1902-1905 J&D
J&J ICO 101
Coll.tr.4s( J. K),Aug.l,1949.J&D
1st, g. 4s, July 1, 1939..
95
Central PacificMort &col.tr.g.48,*49.ser.A.A&0
3s, g.,
No.Ry.ofCal.,lst6s,g.gu,'07.J&.i
1st,
97
79
100
Bid.
California Pacificist mort.,4ks, g., 1912. ..J&J
2dmort., g.,g'd4ks, 1911. J&J
3dmort. 6s,g.,g*dl905... J&J
3d mort
&
Pac—
St. P. & Sioux C— SeeC.St.P.M.&O
J&J 110
1916
Paul & Duluth— See Nor. Pac
Paul Minn. <& Manitoba
2d, now 1st, g. 6s, 1909
A&O
Dak. ext., 1st 6s, g., 1910.. M&N
1st consol., g„ 6s, 1933
J&J
1st con., red. to 4ks,g„1933 J&J
Montana ext., 1st, 4s, 1937 J&D
Pacific ext., 1st, 4s, £, 1940. J&J
Minn. Union 1st, 6s, 1922... J&J
let 5s, July, 1922
J&J
110
St.
St.
J&J 110
F&A
M&N
2d,g.,cert.,inc.4s,Nov.,1989.J&J
Grave Pt. Term. g. 5s. 1947.. J* D
J&J 110
1917,oeitfs
A&O
&
102
90
Pltts.Shen.&L.E— SeeP.Bess.&L.E
1st, 4s,
A&O
A&O
A&O
Bonds.
LXXIH
Southern Pacific Co.— (Con.)—
So. Paciflo Br. 6s, 1937
A&O 126k
95
So. Pao.Coast 1st, g., 4s,'37. .J&J
So. Pac N. M. 1st, 6s, 1911.. J&J 112
114
J&J 127%
1931
s. f., g.,
Gen. mort.,
Pittsburg J miction—
J&J 120
1st g., 6a. July 1, 1922
Pitts. & L.E -1st. g..6s, 1928.J&J 135
A&O 113
2d, 58, Jan. 1,1928
Pitts. MeK. & Yougb.— See N. Y. C
Pittsburg
g., 6s,
6a, 1920.. .F&A
J&J
g., 5s, 1931
1st, trust, g., 5s, 1987
Cons. g. 4s, 1996
J&J
lstg. 5s, 8w. Div., 1947
Cent. Div., 1st, g , 4s, 1929.A&0
Northwest. Div.l st g.4s,'30
Ft. S.& V. B. B.,lst, g.tis.'lO.
St. L. W.
W., g., 6s. 1919.M&S
Refunding, g, 4s, 1951
J&J
Coll. tr.,
[Vol.
Ask.
-
M&N
Gen. mort.,
§133
Pitts C.
Pitts. Shawmnt & Northern—
1st, g., 5s. Feb. 1,1949
Bid.
St.
109
Pitts. C. C.
Pitts. Pains. & Fairport—
1st, g., 5s, 1916
Term, mort., 5s. 1916
Bonds.
Ask.
J
Series
Series
Series
Series
Series
Series
M&b 106
M&S 115
M&s 121
M&s 110
M&s 114k
M&S 102k
A, 6s, 1906
B, 6s, 1911
C, 6s,
103»f,
§101
1916
D, 4-58, 1921
E, 5s, 1926
F, 5s, 1931
General, 5s, 1936
M&N
Do
guar. .stamped
Wash.O.& W.,lst.gu.,4s,'24.F&A
W.No.Car.,lstcon.,g.,6s,'14.J&J
South & North Alabama
See
Louisville & Nashville.
SpartanU.&Col. See Ashv.&Spar.
Spokane Falls & Northern—
M&N
—
104
123
116-4
116k
90
UO
—
1st, 6s,g.,
109
State Line
1st
g.,
J&J 115
1939
& Sullivan-
4ks, Jan.
1,
J&J
1929....
106k 107k Staten Island Railway—
95
June I, 1943. ..J&D 103 106
Rapid Tran -See B.& O.
1075s Steub. & Ind.— See Penn. Co.
121
Sumter &Water. R.— See S. C. & Ga.
115
Sunbury Hazleton & W. B.—
1131* 114
1st, 5s, May 1,1928
M&N 107 108
110
2d mort.,inc.6s,1938, coup M&N 116k
Sunbury & Lew.— See Penn. RR
95
SyracuseBing.&N.Y.-SeeD.L.&W.
lstg., 4ks,
105
107
120
114
8taten
I
si
Syracuse Geneva
106
104
& Corning—
1905
M&N 100
2d 5s, Mar. 1, 1909
M&s 10O
Tebo. & Nesho.— See Mo. Kan. & T.
Term'l RR. Association (St. Louisi
1st, gold,4k, 1939
A&O 114k
1st M.,
s. f.,
7s,
1st, consol., gold, 5s, 1944. .FA A
8t.LouisBr.lst. g.,7s, 1929. A&O
95
St. L. Mer. Bridge
1st, 5s, 1930
Ter.—
A&O
Merch. Bridge, 6s, 1929.. F&A
Terre Haute & Indiana—
1st, 5s, g., 1925
J&J
100»* 101
New
con. 5s,
1925
J&J
Logansport—
g.,
114k
/MO
145
112k 113k
115k 116k
104
100
Terre Haute &
115
1st, gu., 6s, Jan. 1, 1910.... J&J 110
Haute & Peoria—
Terre
ist ref'd'g4s,g.,g*d,1949. F&A
75
l6t con. g 5s, Sept. 1, 1942. M&S
M 3*28, g.,g'd.,Aug.l,'29.J&D
Gal.Har.&s.An.6e, g., 1910F&A 109k lllk Texas Central— 1st 5s, 1923.. A&O 102
Texas & New Orleans—See So. Pac,
2d mort., 7s, 1905
J&D 1U7
Texas & Pacific—
Mex. & P. Div., lst,5s,'31 M&N 106 109
Eaet. Div., 1st, 6s, 1905.... M&S
Houston East & West Texas—
1st. gold, 5s, June, 2000. ..J&D 119k
1st 5s, g., May 1, 1933.
M&N 103 105
98
106
2d, inc., g., 5s, Dec, 2000. .Mar
1st guar. g. 5s,Mar., 1933. M&N 103
Lou. Div. 1st. g. 5s, 1931... J&J 111
Houston & lex as Central
Tol. &O. Cent. 1st, 5s, g., 1935. J 4 J 112k 115k
lstl. g., g.,5s, 1937
J&J 1105s
West Div., 1st, 5s, g., 1935. A&O 111
Consol.. l.g.,gold.6s,1912.A&0 111
J&D 105
95
Gen. g., 5s, 1935
Gen., gold, 4s, 1921
A&O 92
Kana. & Mich., lst,4s, 1990. A&O
97k 99 k
Waco&N.WDiv.6s.g.,1930M&N
Toledo Peoria & Western—
Morgan's Louis'a. & Texas—
94
1st g. 6s,1920
1st, g., 4s, Julyl, 1917
J&J 1
J&J 124
Toledo St. L. & Western—
1st mort., 7s, 1918
A&o 13b
104
Pr.lien,g.,3ks,Julyl,1925.J&J
88k
Oregon & Cal. Ist5s,1927. .J&J 103
8b k
1st, g., 4s, Apr. 1, 195i>
A&O 84 85
8.A.&Ar.Pas8. g. gu.,4s,'43.J&J
86
Tol. Walh. Val. & Ohio.—
Texas &N.O 1st, 7s, 1905.. F&A 112 115
Gen.,g.,gu.,4ks,1931,ser.A..I&J 107
Sabine Div., 1st, 6s, 1912.MAS 114
107
Gen. g., uu. 4ks, 1933 ser. B J&
Consol.. gold, 5s, 1943
JAJ 106
Toronto Ham. & Buffalo
South Pacific Arizona—
J&D 98
112
1st, g. 4s, Julyl, 1946
1st, 6s, Mar., 1909-1910.. .J&J 111
106
107
Troy & West Troy Bridge— 5s
Southern Pacific RR., Cal.lst,g.6eeer. A, Apr. 1,1905, A&O 109k 109% Ulster & Del. con., 5s, 1928. ..J&D 107
111
United N. J. RR. & Canal Co.
let,g.6s.ser.B,Oct. 1 ,1 905, A.& O 110
M&S 116k >••
General, gold, 6s, 1908
lst.g.Oe. sei.C&D, 1906... A^O 112
F&A 109
General, gold, 48, 1923
let, g. 6s, ser. E&F, 1912. ,A&<
120k
M&S 111
General, gold, 4s, 1929
let con., g., 5s, gu., 1937. MAN 110k 1105s
1944
M *s 1 17 120k
General, gold, 4s,
1st cod. g.5s, stp'g 05-37. M&N 109 k 110k
Gen. 1st. g. 3 ks, Mar. 1,1951 .MaS §109k liok
Aust. & Nor. 1st, 5s, g., '41. . J &J 105
I In London.
t Sale price,
91^ 91%
100k 101
^6^ 87
.
———
—
.
Bonds.
Bid.
Union Pacitic—
1st Ry. & L g. 4s, g. 1947.. ...T&J
1st lien oonv. g. 4s, 19' 1...M.VN
Oregon Railroad
Or. Ry. & N. 1
Cons., k.,48,
et.
105
106
& Nav.—
g.,6s,1909..T &J
107
102
J&D
1946
Oregon Short Line
F&A 125
1st, g., 6s, 1922
Utah & Nor., 1st, 7s, 1908J&J 116
Consol. gold, 58, 1926. ..J&J 110
J&J 116
1st consol. 5s, g., 1946
Sept
Inoome A, 5s, 1946
Utah Central— See Rio Or. West.
Utioa&Hl. R.— SeeN.Y.C.&H.
Utloa Clinton & Biug.— see Delaware & Hudson.
VaUey (N. Y.)— See Del. L. & W.
Verdig.Val.Ind.&W. SeeMo.Pao.
Vermont & Massachusetts—
M&N 5103
Guar., 5s. May 1, 1903
Vermont Valley—
A&O 5112
1st, 5s, Oct. 1. 1910
Virginia Midland -See So. Ry.
Ask
Stocks,
Par.
Bid.
Bo8.&N.Y.Air-L.,pref.(Guar.).100
105 k Boston & Prov.(Guar O. O...100
100
106»a Boston Rev. Beaoh&Lynn
Buffalo Rooh. & Pittsburg
100
Pref
100
& Northern. .100
103k Burl. Cedar Rap.
Camden & Burl fgt'nCo.(Guar.)..25
128
100
Canada Southern
Canadian Pacific
1 00
100
Pref
Catawissa, Com
50
106
x300
Istpref. (Guar. P. & R.)
2d pref. (Guar. P. & R.)
Ask.
90
96
92
125
125
140
127
13S
160
109%
4105
86k
11014
107
t
t
59
'. .
i
.
Om—
t
.
.
.
.
W
t
I
RAILROAD STOCKS.
Dqyi
Ala. & Gt. South'n, A, pref
S, 10
B, common
£10
Ala. N.O.T.&P.Junc.,A,pref.£10
B, deferred
*10
Alabama* Vicksburg
100
Albany & Susquehanna(Guar.)100 215
Allegheny Valley, pref
50 i 23k 24
Allegheny & Western (Guar.).. 100 120
Ann Arbor Ry. com
100
21
23
Pref
100 51
53
Atchison Topeka & Santa Fe..l00
7558 7sij
Preferred
100 95 »8 93^
Atlantic 1st Leased lines, rent tr
S102
106
Atlanta & Char. Air L. (Guar.). 100 157k 160
Atlanta & West Point
100 147
Atlantic Coast Line Co. of Ct.100 It 8
160
Atlantic Coast Line RR
100
88
90
Preferred
100 108
109
Atlantio Coast Line.— A
100
98 102
Augusta & Sav. (Guar.)
100 114 116
Bald Eagle Valley (leased by Pa.)50 202 210
Bait. & Dumb. Val. Extension.. 50 t 65
70
Baltimore & Ohio
Common
100 100k 101
Preferred
100 93
9*k
Beech Creek (Guar. N. Y. O....50 106 110
Boston & Albany (Guar.N.Y.C.) 100 256
Boston & Lowell(Guar.B.&M.).100
242
Boston & Maine
100
192
Preferred
100 1^0
4 Purohaser also pays aoorued Interest.
.
Erie & Pittsb. (Guar. Pa. RR.)..50 160
E vansville & Terre Haute
50 60
85
Pref
50
Fitohburg, common
100
Preferred
100
Ft.
165
61k
90
143
Wayne & Jackson-
Common
100
Preferred (Guar. L.8.&M.S.).100 146
Fort Worth & Den. C, stamped...
Fort Worth & Rio Grande
100
Georgia RR. & Bank. Co.(Gu.).100 230
Georgia Southern & Florida
Common
100
First preferred
100
Second preferred
100
Grand River Valley (Guar.). ..100
Great Northern Ry.- Pref
150
t
Price per share not per cent.
Kal. Allegan
Par
&
235
48
98
77
130
10J
82
135
187k 189
150
100
53k
95
195
147
35
50
38
77
77k
K. 0. Ft. Soott & Memphis Ry.
Pref. tr. cert (whemss). .100
Kan. City Southern(vot. tr.cts.)100
Preferred (voting trust ctfs.) 100
Kan. City St. L.
ChicPreferred (Guar. C. &A.)....10O
&
Keokuk & Des Moines
155
14
100
100
100
Pref
& Western
Kingston & Pembroke
Preferred
Lake Erie & Western
Keokuk
40
50
50 .---..
70
100
Pref
100 130
Lake Shore* Mich. So
.100 260
Lehigh Valley
50 3438
Pref
50 t
Little Miami (Guar. Pa. RR.). ..50 227
Lit.Schuyl.Nav.RR.&Coal(iiu.) 50 t 57%
73
Long Island
50
Louis. & Mo. River, pref. (Gu). 100 190
Louisville Bridge Co
100 120
Louisville & Nashville
100 101
Lowell & Andover
100 225
Mahoning Coal RR. (Guar.)
50
Pref. (Guar. L. 8. & M. 8.) ....50
Maine Central, quar
100 <169k
Manchester* Lawrence
100 250
Massawippi Valley (Guar.)
100 154
Conn. Trust, 8. D. certs..
100
Mexican Central
23 k
100
i3>s
Mexican National tr. receipts. 100
50
Mexican Northern
100
Michigan Central
100 1U5
Mine Hill & Schy. Hav. (Guar.). 50
61k
Minneapolis & St. Louis Com. 100 107
Pref
100 11*
26
Minneapolis St. P. &S. Ste. M..100
75
Preferred
100
27 k
Missouri Kansas & Texas
100
52 k
Prefeired
100
96
Missouri Pacific
100
74
Mobile & Birm. pref
100
Mobile & Ohio, assented
100
81
J. P. M. & Co. trust receipts
Morris & Essex
50 194
75
Nashville Chat. & St. Louis
100
Nashville & Decatur (Gu.L.&N.).25 193
Nashua & Lowell, M&N
100 256
Naugatuck (Gu.N.Y.N.H.&H.).100 265
Nesquehoning Valley
50
New England RR.— Common.. 100
.
160
15
45
10
.••*•
71
134
275
34%
-
230k
59
75
125
103k
230
......
255
160
24
13%,
55
1
I
Preferred
108
118
26k
77
28
54k
96k
79
86
196
100
195
260
100
New Haven & Derby (Guar.).. 100 108
N.Y.BkUn&Man B Pref. (Gu.) 100 85 100
New York Central & Hud. Riv.100 157k 157k
U 60 162
Dividend payable in London
New York Chicago & St. Louis. 100 53k 53k
,
118
1st preferred
100
2d preferred
100
New York & Harlem (Guar.)
50
New York Lack.& West. (Guar). 100
New York New Haven & Hart.100
New York Ontario & Western. 100
New York Phila. & Norfolk... 100
Norfolk* Southern
100
Norfolk & Western Ry
100
410
136
210
)
420
140
212
335s
33%
5334
54
89k 89%
Adjust, preferred
100
North Carolina (Guar.So.RR.).lOO
Northern Central
50
Northern, N. H. (Guar.B.&M.).100
NorthernRR.of N. J.(Gu.Erie)..100
Northern Pacific
100
Preferred
100
North Pennsylvania <Gu.P&R).50
Norwich & Worc'ter pref. (Gu. 100
Ogden Mine RR.(Gu.Cen.N.J.). 100
Old Colony (Gu.N. tf.N.H.&H.).100
Ontario &Quebeo
100
120
90% 91
165
9S
170
96
100
175
100
96k 97k
104
228
95
.
230
100
206k
U51
155
Oswego&Syracuse(Gu.DL&W)..50 218
Pacitic Coast Co.— See Miscell.
Pawtuxet Valley Railroad
100 180
Pennsylvania Railroad
50 143% 144
Penn. & Northwestern
50
Peoria & Bureau Valley (Glu.).lOO
Peoria & Eastern
100
Pere Marquette RR
...100
Pref
..100
Philadelphia* Erie
50
,
Philadelphia German. & Norris>,
(Guari
.....5o
Philadelphia & Trenton—
(Guar. Pa. RR.)
100
ou
Phila. Wilm. & Bait
50
Pittsburg Bess. & L. Erie
Preferred
50
Pittsb. Cin. Chic. & St. Louis.. 100
Pref
100
Ft.W.&Chio. (Guar.). .100
100
Pittsb.MoKeesp.&Yough.(Gu.)..50
Pitts. Shawmut & Northern... 100
Pittsburg & Western, pref
50
Pitts. Youngs. & Ashtab., oom...50
100
Port. Saco & Ports. (Guar.)
100
Pro v. & Worcester (Guar.)
Providence Warren & B
100
Qiinoy RR. BridgeCo. (Guar.). 100
100
Railroad Securities Co
Preferred
100
Heading CompanyVoting tr. certs
50
1st pref., voting tr. certs
50
2d pref., voting tr. certs
50
cCensselaer&Saratoga. (Guar.). .100
tllohmond Fred. & Potomac —
t.„.
205
46
66
75
f
2T5"
47
67
85
3938 40
tl61
270
t
1
l
34
70
36
72
189
184
141
193
190
146
195
298
200
142
195
200
41k 41k
753s 75k
5L58
204
52
215
Common
100
Dividend obligations
100 230
53
6 per cent guarant'd
100
145 k
100
7 per cent guarant'd
81oh. & P. & R. F. & P. Oonneot. .... 130
10
41
-tlo Grande Southern
100
100 107
78 k Rook Island * Peoria
75
Ask.
100
pref .100
Special (Guar. Pa. RR.)
t
Bid.
Gr. Rap. (Gu.).lOO
Kanawha & Michigan
Kansas City Ft. S. & G.,
tnttsb.
100
100
Deb.
1000
Deb.
1000
Green RR. (Guar. D. L. & W.).100 149
Hartford & Conn. West
40
100
Harrisburg Ports. Mt. J. & Lan.50
Henderson Bridge (Guar.)
96
100
Hibernia Mine RR. (Guar.).... 100
Hocking Valley
53
100
Preferred
74
100
Huntingdon & Broad Top
50 t
Pref
50 t 52 k
Illinois Central
100 144k
Leased lines (Guar.)
100 102
Iowa Central
40
100
Pref
78
100
& Western
ctfs. A
ctfs. B
Green Bay
Stocks.
Jackson Lans. & Sag. (Guar.). .100
90
Joliet &Chicago (Guar.O.&A.).100 190
50
59
50
Cayuga&8usque.(Ouar.DL&W).30 215
20 k
100
Central Massachusetts
61 'a
Pref
100
165
100 162
Central of New Jersey
Chartiers Railway
50
45 k 45 k
100
Chesapeake & Ohio
37
37k
Chicago & Alton Ry
100
77
78
100
Preferred
Chicago & Eastern Illinois
100 125 128
100 130
Preferred
Chicago Great WesternVloks. Shreve. & Pac—
22 14 23
Common
100
Prior lien 6s,g,Nov. 1,1915. MAN 110
90
100
4 p. c. deb
Wabash—
MAN 119 119i« 5 p. 0., pref. A, div. in cash.. 100 84% 85 k
1st, gold, 5s, 1939
45
47
F&A 110
100
4 p. 0. pref erred B
2d, gold, 5s, 1939
98 100
Chic. Ind. & LouisvilleDeb. mort.,6s,serie8A,1939.J&J
41
42
rilk 61%
Common
100
Deb. mort.,6s.series B.1939..T&J
105
100 74ia 75>«
Preferred
Equip, g. 5s. Mar. 1, 1921. M »S 104
111
100 160 160k
Chicago Milw. & St. Paul
Det. &Ch.ext.,lst,g,5s.l941.J&J
189>4
85
100 las
Preferred
Des M. div. 1st g. 4s, 1939. .J&J
Chicago& Northwestern
100 192 196
6e, 1908 J&J 104
St.L.C.Bl. &
<;13
Preferred
100 1....
St. Louis Kan. Citv & North'n—
113
Chicago Peoria & St. Louis8t. C. Bridge, 1st 6s,190S.A&O 110
4k 6
100
Brunsw. & Chill.. 6s, 1903. F&A 103
Preferred
142
100 141
Chicago Rook Isl. & Pac
Warren RR.—See D. L. & W.
145
Chicago St. Paul Minn. & O. ..100 135
Washing'n Central—See Nor. Pae.
-SOO
100 175
Pref....,
Wash. O. & W.— See Southern Ry.
21
21 H
Chic. Terminal Transfer Co... 100
West Jersey & Sea Shore—
4jk 41k
J&J 114k
Preferred
.100
Consol. g. 4s, 1936
72 >4
Choctaw Oklah. & Gulf, cert's. 50 72
Cons., 3ks, g.. Ser. B.1936..J&J 103k
55
Preferred, Trust certificates .50 t 54
Cam.&At.— Con.,5s-6s,191 1. J* J 105
Cincinnati Hamilton & DaytonW. Jersey consol. 6s, 1909. M&N 119
49
51
Common
„. 100
Western Maryland
Preferred, A
100 99
Bait. & Harris., g.,5s,1936.M&N 120
99
Preferred, B
100
1st M.West. Ext. g.5s,'38.M&N 105
99
100
West. N. Y. & Penn.—
Preferred, Eagle
109
11918
I20is
J&J
New 2d Dref
100 108
1st, g., 5s, Jan. 1, 1937
68
101
Cinn. New Orleans & Tex. Pac. 100
Gen. mort., gold. 3-4s, 1943. A&O 100
4414 45
Cleveland Akron & Columbus. 100
Income, g.. 5s, Apr., 1943. Nov. 1
96
97
West, of Minn.— 8ee Nor. Pacitic.
Cleve. Cin. Chicago & St. L....100
120
Preferred
West. Nor. Car.— See Southern Ry.
100 ll9
30
Western Pa.—
Cleveland Lorain & Wheel'g .100
68
73
Preferred
100
1st mort., gold, 4s, 1928. ...J&D 112
195
Western Ry. Ala.—
Cleveland&Pitt8.(Guar.Pa.RR).50 192
Cons.4kB, g., gu.Oct., 1918.A&0 103
Colorado & Southern14
14k
West Shore— See N. Y. C. & H. R.
Common, vot. trustee certfs.100
53k 54
West. Tr't— See N. Y. C. & H. R.
do. .100
1st preferred
*5
25 k
West Va. & Pitts.— See B. & O.
2d preferred
do. .100
West Va. Cent. & Pitts.—
Columbus & Xenia (Guar.)
50 217 223
J&J 114 115
1st, gold, 6s,1911
Concord & Montreal— (Guar.B&M)
Wheeling & L. Erie RR.—
Class 1
100 xl96k
..M&S 89k 91
I8t cons., g., 4s, 1949
Class II
100 xl96k
'26
A&O 113 116
Lake Erie Div. 1st, g. 5s,
Class III
100 xl96k
114
Wheel. Div. 1st, g., 5s, 1928.J&J 112
Class IV
100 xiy8
Exten. & impt.. g.. 5s, 1930. F&A lllis 115
Concord & Ports. (Guar.)
100 200 210
•Willi amsport & N. Branch RR.—
Conn.&Passumpsic— Pr'f.(Gu )100 160 163
1st rel'd'g, g. 4^8, 1931. ...J&J 4100
102k Connecticut River(Guar.B&M)100 281 2o7
Wilkesb. & "East— See N.Y. S&W.
Danbury & Norwalk (Guar.). ...50 t 65
Wlllmar&S. Falls—See St.P.M.&M.
Dayton & Mich., com. (Guar.). ..50
Wllm. Col. & Aug.— See Atl. Coast
Pref. (Guar. U. H. & D.)
50 210 215
Line of S. C.
Delaware & Bound B. (Guar.). 100 2o0 210
Wilmington & North.- See PhilaDelaware & Hudson
100 162k 165
delphia & Reading.
Delaware Lack. & West
50 221 425
Wilmington & Weldon— 8ee Atlan46k
Denver & Rio Grande
100 40
H3
tic Coast Line RR.
Pref
100 92
69
Winona & St. P.— See Chic & N.
Denver & Southwestern
1 00
69
Wisconsin Central Company—
Preferred
100
4J
1st mtg., g., 4s. 1949
J&J 88
89
Des Moines & Fort Dodge
100 42
Cons. Lst8erie8, g.,5s, 1909 J&J 104
Pref
100 120 150
lv9
Ch. Wis & Minn., 1st, 6s.' 16. M&S 112
Detroit Hills & S. W. (Guar.).. 100 105
16
Marshfield& South Eastern Div.
Detroit Southern
100 15
40
41
pur. mou. 1st g. 4s, 1951. M&N
Preferred
100
Wisconsin & Michigan Ry.—
12k 12^
Duluth South Shore & Atl
100
lstM.,g., 5s. Jan. 1, 1945 J&J
Pref
2^k
100 22
Wiscon. Val.— See C. M. & St. P.
t
67k
72 k
East Pennsylvania(Guj»r.P&R).50
Worcester Nashua & Rochester—
Elmira & Williamsport (Guar.). 50
4s, Jan. 1, 1913
J&J
Pref. (Guar. Nor. Cent.)
72k
50 65
4s, Jan. 1, 1930
J&J
Erie— Common
100 41k 4lk
4s, Oct. 1, 1934
A&O
Istpref
100 69 * 6938
55
Sanesville Terminal—
56
2d pref
100
1st, g, 5s, July l, 1940
J&J
Erie & Kalamazoo (Guar.)
50 260
,
39
RAILROAD BONDS AND STOCKS.
October, 1901.]
Sale pnoe.
I
In London.
242k
20
113
x Ex-dividend.
%
»
40
THE QUOTATION SUPPLEMENT.
stocks.
Par.! Bid
Rome* Clinton (Guar.D.&H.)100 125
RonieWatertowu&Og.(Guar.).100 135
100
Rutland, Common
Pref
100 105
8t. Joe.
&
Gd.
Isl. vot. tr.
1st pref. vot. tr. oerta
2d pref. vot. tr. certs.
Ask
Stocks.
i
do. ,100
Southwestern of Ga. (Guar.).. 100 114
Staten Island Ry
75 20
Sunbury & Le wisto wn
50
100
Syracuse Bingh. & N. Y
Texas & Paoiflo
100 41
Toledo Peoria & Western
100
8%
Toledo St. L.*W., vot. tr. certs. 100 23%
Preferred, voting trust certs. 100
37%
Troy&Greenbu8Q(Guar.N.Y.Ci.50 178
Tunnel Rail, of St. Louis
100 H22
Union Pacific— Common
100 9684
Preferred
100 87
United New Jersey RR. & Canal
Company (Guar. Pa. RR.)...100 279
Utioa A Black River (Guar.).. 100 190
UtioaChen.&8usq.Val.(Guar.) 100 155
1
(55
|
27
12 38
126
59
45
81
68%!
i
I
I
3034
62%
"27
33%
8«%
certs. )100
Preferred
107
Bid.
Par.
Southern Ry.(vot. trust
11% 12 %
oerta .100
55
100
100
22
8t. Lawrenoe & Adirondack... 100 120
100 <122
8t. Louis Bridge. 1st pref
2d pref.
100 I 55
100
44%
St. Louis & San Francisco
100 78
1st preferred
100
67%
2d preferred
100i 30
St. Louis Southwestern
100
Pref
62
8aratoga&Soheneotady(Guar.)100 175
100,
27
8eaboard AirUneRy
100. 50
Preferred
100 563s
Southern Paciflo Co
t
.
V
fO»8
56»8
Prtoes per share not per oent.
I
In
London
LXXIII
[Vol.
Stocks.
Ask.
Bid.
Ask.
3314 Valley RR. (N. Y.) (Guar.).... 100 130
135
86»* Vermont & Mass. (Guar.)
100
116
Wabash Railroad
100 "2T* 22"*
Pref
100
39% 39%
Ware Riv. RR. (Guar. B. & A.) 100 •200 215
197
Warren, N. J. (Guar. D. L.&W.).50 194
41% West Jersey & Sea Shore— Com. 50 t 64
21
25
Western Maryland
50
24" Western N. Y. & Penn
50 t
1
38
126
97
88
280
158'
Trust certificates
West Virginia Cent. & Pitts... 100
Wheeling & Lake Erie com
100
1st preferred
100
2d pref erred
100
Wisconsin Central Co.—
Ccommon, vot. tr. certs
100
Preferred, vot.
Worcester Nash.
tr.
&
18
49
30
213,
43
100
Rochester.. 100 155
certs
19
51
32
22
44
160
x Ex-dividend.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices — that is, the purchaser does not pay a< crued interest in addition
Bonds.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Brooklyn, N. Y.— (Concluded)
STREET B'WA¥ BONDS.
Prices not
Bid.
Aek
Dayton, O.—
Brooklyn Union Elevated—
Dayton Springfield & Urbana—
ALBANY, N. Y.lst4-fts. Feb. 1, 1950
F&A lOiSg too 7* lstg. 5s, Nov. 1, 1928
M&N J104 106%
Springfield A Western Ry.—
United Traction Co.—
C'y Isl.& B'klyn 1st 5s, 1903. .J&J 102 103
KingsCo.El.-l8t.g.,4s,Aug.'49FAA
1st g. 5s, 1921
Albany Ry,oon.M,5s,g,1930.J&J §117%
91
J&Df§ 99 102%
JAD 5116%
Nassau Electric— 1st, 5s, 1944. A .to 113 114
Gen. g. 5s, 1947
Denver,
Col.—
§125
W.Turnp.&RR.lst g,6s,'19.MAN
J&J 97 H 98%
1st g. 4s, Jan. 1, 1951
MAN §124 126
Denver City Tramway2dg'd6s, 1919
Buffalo,
N.
Y.—
116%
118
A&O v
Denver. Tram., lst,6s,g.,'08,J&J 108%
Troy Ry., 5s, g., 1942
1927.
Consol. 6s, g., 1910
Bufl. Bell. & Lan.— 5s.,
J&D §102%
JA./ 107% 108
Akron, O.—
J.t.i
Buff. & Lock,, 1st g. 5s, 1938. A J >\107% 109
Metropolitan g. 6s, 1911
107 108
99
100%
g.5s.,l
919.
J&J
§
Con.
Tram.
con.
Buff.
Ry.,lstcon.M.,58,g.,'31.FAA
1933
Ohio
11734
con.
AaO
8 100
Northern
§116%
g. 5s,
Deb. g. 6s., 1917
A&O §10534 106% Den. C. Tram., 1st g.5s,1919.A&0 101 103
Akron Bed. & Jlev. g.5s,'15,M&S §104 105
Buff. & Niag. Falls Eleo. Ry—
Detroit, Mich.Allentown, Pa.—
1st M. 5s, g., 1935
JAJ
108%
Detro it Citizens' street Ry.—
Lehigh Valley Traction—
2d mtg. g. 5s., 1921
JAJ
93
1st con. g., 5s, 1906.
Buffalo Trac— 1st g.Ps., 1948. JAD
1st gold, 4a, Deo.l, 1929. ...J&D §.
...JAJ 100 101
110%
Det. Sub. Ry., l8t.5s,1902..MAN
Cro88t'n8t.Ry.lst.5s.g.l932,MAN
99 s,
Anderson, Ind.—
Highland Park,lst,5s,1908. JA.i
99% ioi"
Lockport & Olcott Ry.—
Det. Elec.Ry.— Cons.g. 5e, '16.J aD §105
Union Traction Co. of Indiana—
J&J §102 106
st g 5s, July 1, 1920
95
J&J J 90
Det. Ry.— 1st, 5s, g, 1912 24. J A D ,105
1st g. 5s, July, 1919
Camden, N. J.Detroit Ft Wayne & Belle I>leBaltimore, Md.—
lst, g., 5s, Apr. 1, 1927.
Cam.&Trent. Ry.,g. 5s. 1929.M&N 98 102
A&0| §104 105
Detroit & Pontiao— f>sg., Feb.1,'22 ^105 107
BaltT7ao.'Jo.,lstM.,5s,1929,MAN 116 118
Charleston,
S.
121
122%
Detroit Ypsilanti & Ann Aruor
No. Balt.Div.,lst.g.58,1942.J&D
..MAN lol 10 i% Charleston Consol. Ry.,Gas & Elec.
lstg. frs, Nov. 1,1917
Ccnv. g. 5s, 1906...
M&N §
114
110
111%
Cons. g. 6s, Feb. 1, 1924... F&A §....
108
Balt.Clty Pa8..l8t,5s,g.,191 1 .MAN
Co. consol. g. 5s, 1999
MAS 90 93
118
MAN
lstg.
5s, 19Z6
Cent. Ry.,con. M., g.,58, 1 932
Charleston City Ry.—
F&A
101
il7
119
101
1932...
MAS
Rapid
Ry.
1st 5a, g., 1915
Exten. & imp. 5s,
105
lstmort., g., 5s, 1923
Ma>J&J 105
118
Olty&Su., 1st, M.,58,g., 1922, JAP 115
Duluth, Minn.—
Chicago, III.—
Lake Ro. El.,lst,g.,58, 1942.M AS 116 118
Duluth Superior Traction Co.
Chicago Consolidated Traction—
B.C.&Ell.Mills,5s,g.,g'd.l916.J&J 110
let & coll. tr., g., 5s, 1930.. MA
§102 104
1st g. 4%s, Deo. 1. 1939 ....J&D
United Rye. & Electric Co.—
94% 95% Chicago & Milwaukee Elec. Ry.—
letconsol., g.,4s, 1949.... MAS
Easton,
Pa.—
71
lstg. "is. July 1, 1919 .... J&J
Incomes, g., 4s, 1929-1949 -J&D
103
Easton Consolidated Electrio Co. Cicero & Prov. St., 1 st 6s, '04 MaN 6105 106
Beaver Falls, Pa.—
ColL.tr., g 58,1949
Consolidated 5s, g., 1915.. MajJV
M&N
105%
107%
LakeSt.El. deb.5s,g.g'd,1928.JAJ §104 lOls Easton Paimer A Beth. St. Ry.
Beaver Valley Traction—
1st g. 5s, Deo. 31, 1918
Inc. deb. 5s, July 1, 1928. Feb. 1
J&J §104 105
1st cons., g.,5s,Oct.l,1950.A&O §104% 106
70
71
1
J
.
C—
7m
Metropolitan West Side
BlNOHAMTON, N. Y.~
Bing. RR., g. 5s.. Mar 1, 1923.J&J §105
Bing. Lester &U.g. 58.1925. J&D §
109
Birmingham, Ala.—
Birm. Ry. Light
& Power—
95
Blnn.Ry.AEleo.l8tg.58..i920.JAJ 102
1st cons.
g. 5s,
J an. 1,1951.. J&J
100
105
B08T0N, Mass-
& Bost. 1st g. 4%8, 1920.. A&O U03%
Lynn A Bo8t.,lst,5s. g., 1924.jaD §112%
Lex.
East Middlesex 5s, 1918
MAS
Naumkeag,
J&1>
1st 5e,
6110
104
JAJ 106
1906
Con. 58,1910
deb., 5s, g., 1902, MAN 101%
Debenture, 4%s, g.. 1914.. M as 107%
FAA 104
Gold 4a, Feb. 1, 1917
Boston con. 5s, Jan., 1907. J&J J.~
Cambridge, 1st m., 5s, 1903. AAO 103
105
Charles Riv. ,1st m., 58,1904 AA<
Hlghl'd, non-con. pl.5a,1902.MAN 101%
Metropolitan, plain 5s, 1903, JAD 103*8
Middlesex, plain 5s, July '04..JAJ
Sontfa Boston, plain 5s, 1905. MAIN ,105%
South Shore A Boston—
lsteon.r»-rd'gg.5s, 1919.. FAA §110
Bralntree & Weymou h St Ry —
1st g. 5e, Mar 1917... MAS §108%
Bridgewater Whitman & Rock M&N §108
1st g. 5e, Nov., 1917
West End,
.
.
102
U08
10i
107%
104%
113
,
99% 101%
& Taunton—
1. 1917... FAA
Brock. Bridgwater
108
GlRARDVILLE, PA
—
Schuylkill Trac— 1st 5s,
'43..
.A&O § 99
103 Ss
Grand
Rapids, Mich
Grand Rapids Ry.—
lstg., 5s, Jan. 1.1916
103
120% lstM.,g.,5a, June 1, 1916. .J&J
Cincinnati Street Ry.—
Hartford, Conn.—
Mt. Aub. Cable 1st 5s» 1907. J AD ,110 111
Hart.
& Rook., 5s, 1924. A&O si 07
let M., 6s, 1905
AAO il08% 108*4 Hart Man.
Ry.-lst g. 4e. 1930.Md S 6106
Consol. M., 5s, 1906
Mto ,10634 107% EastStH.A01a8.,5s,'27(oonv.)
J&D §125
Southern Ohio Traction—
1st cons. g. 5a, 1920
100 101%
Hoboken, N. J.—
Gin. & H., 6a, g.,Apr. 1,1918. J&J 4109% 111
104
O.—
New. & Cov..
Greensbu g, Pa.—
Pitts. McK. & Greens. Ry.—
latg.58, 1931.
1922 J&J
8o.Cov.&Cin.,lstM„6s,'12 M v.
2d cons. M. ,6s. g., 1932.. JA.i
Newp't & Day., 1st, 6a, '17. F&A
115
5s, g.,
Halifax, Canada.—
Halifax Eleo. Tram. Co.—
.
&
J. C. Hoboken
Pateraon
4s, g., Nov 1.1949
Clev.
Cleve.
& Elyria, g.,68,'05-15 MAN
109
113i« 115
il3% 117"
100
96
§
100
MA 6105% 107
MAS
103
M §103 104%
Ea8tClev.,lst,M.,58, 1910
80. Side St. Ry., 6s. 1903.. ..Ma
S 5103
A
109
Consol. 5s. 191»
AaO
Lorain A Cleve. g. 5a, 1917-27. JAJ 103'
113
urohaaer also pays acorued interest.
82
INDIANAPOLI8. IND
108
110
1
—
01tizens'St.RR.,oon.58,g..'33 MfeN
Ind'polisSt. Ry. Oen 48,1933 J&J
83% 84
Indianapolis & lireen. Rap.Tran.—
1st g., 5s, Jan. 1, i9i9
J&J 100
East.,
Columbus O.—
Col. Con. 8t. Ry .,lat,g.5B,g.'09
J&J
Col. St. Ry..oona.,58, g., 1932,
JAJ §111
92
105%
Jersey City.N. J. —See Newark.
§
I
03
Crosst'n St.. 1 st. 5s. g.. 1933. J < l<|§109
Grove City & So'western Ry.
lstg., 5s, 921, Opt. 19x6. J&J § ....
t
Sole prtoe.
Ry. Co.,48,g'd,'22. .J a J
G'fd6s, 1922
JAJ
i. C. Elev.
90
110
102
106
91
det.,Corrlgani88.,58,July.'16,JAJ 106 s 109*
Ry., 5s, g., Sept.. 1909, MaS 104
105
Cona. 5a, g. May 1, 1910... Ma.n 103 104
vlet. St.
106
113
110
Col.
.
102
104H
CI. City Cable, 1st, 5s, g..'09.
Clev. Pains.
IMS
81
Kansas City, Mo.—
J&J §103% 106% Central Electric g. 5a, 1914. M&N 100
58,1916. A A> 5103 105% irand Ave. Cable, 5s, g.,1908,JdJ 104
Cleveland City Ry. Co.—
107
108
103
M&N
,
&
Consol. M.,5s, gold, 1913..
Br'klynSt., let M., 68,1903.
Brooklyn. N. Y.—
Ry.—
Hud. Co. Ry. IstM., 6a,'14 J*J 120
Con. M., 5s, 1928
,IAJ 113
101
Ry.— Con. 6s. g.,'31.J&D 26
104% Paterson
2d
6b, Oct. 1, 1914, Opt.... A&O ,100
108
N.
Cleveland Elyrla & Weatern—
Clev.&Berea.g., 6s, '02-12. J&J
Chagrin Falls Elec. RR.1st., g. 5s, Aug.
§107 108%
latg. 6s. May 1.1*16 ... MAN
Clev. & East —1st, g., 5a, '29. .JAJ
New Bed.Mlddleboro&B/'oobtonlet., g., 5b, Jan 1, li>20
JaJ §107h 109 Cleveland Eleotrio—
§ i
Georget'n Rowley & IpswiohRy.—
lstg., 5s, June 1,1920
J&D §106
J&J §100
Cincinnati,
Cin.
,
105
Gr.St.A New.5s.Aug 1, '06. AAO 104
Gr'p't & Lor. 8t. be. 1910 MAN 106
W'm.A Flat.ex.4%B.July'41 1AA 106
BklynBati &W.E.,gen.5s,'33 AAO 100%
B'k'nC.&New.. 1bU-oij.58,'39,JAJ| 113%
Brooklyn (queens Co. & bub.—
JAJ ^110
1st mtg., g., 5s, 1941
lBtcon gug.,.,5s, July'41 MaN 102
.5s,g.
Tran
B'k'D Rap.
1945.AAO 107%
105
106
Elyrla &Ol>er.,g.,6a, 07-17 .FAA
Con. latg. 5s, Aug. 1, 1920. F&A
Brockton, Mass-—
107
A&O §103
Georgetown, Mass.—
J&D §104
Cleveland, O.—
Bridgeport, Conn.—
Atlantic Ave., gen. M. ,5s, 1909, A A O
AAw
Consol. M., 5s, g., 1931
Imp. M., 5s, g., 1934
J AJ
Brooklyn City- let, 5a, 1941. JAJ
Brooklyn Cross. 5b, 1908.. JAJ
Erie, Pa.—
Erie Electrio Motor Co.—
Istrefd'g. g., 5a, 1941
M&N
,
§
,
>
1
Conn.Ry.&Ltg.lst,g.,4%s.'51.J&J
"L"—
lstg 48,1938
F&A 10078 101%
Exten. g. 4s. 1938
J&J S 98
No. Chic. St. RR. 1st, 5s, 1906, J A J §'05
105%
1st 5s, 1909
JAJ §106* .07%
Rerdg. g 4%s,193t
AAO
No. Ch. City Cons.4 %s,1927.M A N §107% 10S%
Nor'western El., 1st 5s 1940JAl| §104 'a 105%
Istrefd'g, g. 4s,1911
MAS § 96 96-v
South 8ide-L"-lst4 %, 1907. J A Ji
Union El. (Loop) 5s, g., 1945. .AAO §112% 113%
West Chioago Street RR.—
let, 58,1928
MAN| §110 110%
Consol. g. 5s, Nov. 1, 1936. MAN 6101
102
W. C.St. Tun., l8t,5s,g*d.*09,FAA
10
West.Div.Ry ,lst4%s,1932 J&J
110%
Ogden St., 6s, 1916
MAN 113% 114
110.
Lexington, Ky.—
Lexington Ry. Co.—
latg. 5a, June 1, 1949
J&D
98%tl00
<
A
I
Bid.
H<> lid*.
New York,
J&D
lstg. 58. June 1, 1925
Stein way Ry.— IstM. g. 68,'22.jaJ ilia** 121
J.
-
Atlantlo Coast Eleotrlo RR.—
MAN
1st, g., 5s, 1945
Genera) mortirage.SR. 1946 IAJ
Atlantlo Coast Electrio Light—
J&D
lstg.. 5s, 1945
UO
5
LOS ANGELES CAL.—
AAO
A&O
let oonsol. 5s, 1^31
LosAng.APasa.-5s,g 1928 J AJ
MAN
Los Ang Trac, l8t6s, 1915..
JAD
5s, 1938
1st
118
105
KY.—
111
114
—
JAJ 122
1st g. 6s, '16
125
Meriden, Conn.—
Merlden El. RR. 1st, 5s, 1911. A&O §108
J&J §110
Con. M.,g., 5s, 1924
Coll. Tr., g. 5s,
San Francisco, Cal.—
Milw. CltyRR.,l8t,58,g.,'08,J&D §107
Mil. Electrio Ry. A Light—
F&A §109
Coneol., g., 58.1926
108
110
MAN
96
AAO §106
South Bend, Ind.—
Indiana Ry.— 1st g. 5s,
Stamford, Conn.—
Oakland Transit—
1st ecus. k. 5b, 1931
Orange & New., lat,6e,1905, A AO (106
New.PaB8.,oons.,5e.g.,1930,JAJ 117
Essex Pass. Ry., 6s, 1905. M&N 1IO8
81
Nor. Jersev St. Ry. 4s, 1948 M&N
Bap.Tr.8t.Ry.,l8tM.5s,g.,'21,A&0 ,110
g. 6s,
A&O
109 *a
108
118
109
82
&J 109*2
9738
Eleo.&Peopl'8,4s,tr.ctf8,1945A&0
2d
6s,
1907
131
110
103
114
103
106
107
2d
6b,
— F&A
F&A
J&J
Feb., 1933
Co., 1st 6s, 1912. J&J
112
105
J&J
1912
Newport News, Va.—
N ewp't News AOld Pt.Ry.A E.Co.1, 1938
g. 58, Mar. 1, 1941
lstg. 5b, Nov.
Gen.
Citizens' Ry. Dt. &
1st g., 5b, guar.,
E.
112
100
§•
Power Co.—
1940
M&N
§
94
95
104*2
130
105
B'way & Battery—
1st, 5s, gold,
1932
JAD
FA.a
Cert, indebt., 5s, 1914
Eighth Av.,eert.lndeb.,68,'14. F&A
42d St. M. & St. N., 1st, 6s,'10,M&f
2d M., inc., 6s, Jan., 1915
Manhattan Elevated—
Consol., 4s, gold, 1990
A&o
115
103
105
118
104
1<»9
U2*s 114*2
99
101
104*2
116
102
110
116
Purohauer also pays accrued interest.
103V
102*2 104
§100
111**
102
105
105
Taun.& Brock., 1st, g.,58,'17.F&A
Toledo, O.—
Tol.Cons.St.Ry.— Cons.,5s,'09 J&J
Tol. Trac. cons. g. 5s, 1 909 J& J
975s
107
,
,
,
,103
115
119
1st cons. g. 4s, 1909
118
118
103*2
104%
. .
Toledo Bowl. Green & Southern—
1st g. 5s, vfay 1. 1921
Tol. Rys. & Lighting Co.—
100
J&J
93
Utica, N. Y.
116*4 Utica Belt Line—
IViO
1st g. 5s, Nov. 1, 1939
M&N
117
2d g. 5s. Jan. 1, 1931
J&J
Utica Suburban—
100
lstg 5e. Jan. 2, 1937
M&S
120
Utica & Mo.— lsc g. 5s, 1910.. .J&J
110
Washington, D.
120
115*2 Anacostia & Poto'o 5s,g.,'49..A&0
121*2 Capital Tr. 4s, 1903-1920... A&O
City & Suburb., 5s, g., 1948.. F&A
Columbia SL, 1st M.,6s,1914.AAO
Exten. g.. 5s. 1914
A&O
105
Metropolitan 1st, g., 5s,1925.FAA
Certlf. of Indebt. A, 1906.. A&O
Certif. of Indebt. B. 1907 ..J&D
95
95
50
100
100
C—
Washington Tract.
110
1st coll.
,
tr.
&
Elect.
983g
108*4 110
95
97*4
116
105
116
106
106
110
117
63
64
110
114
Co.—
gold 4*28, 1949..J&D
Wilkes-Barre, Pa.—
Wilkes.
112
& Wyom. Val. Trac—
1st, g.,
Portland. Ore.—
A&O
58,1921
Wilmington, Del.
Ry.—
g., 5s, 1906-1916. J&J § 99
City and Suburban Ry
< on-ol
g. 6s. 8ept. 1, 1916. M&S §105
J&D § 88
Consol. g. 4s, 1930
—
Wilmington
101
& Chester Trac—
1918
A&O
105*2 107
Coll. tr. g. 5s,
108
Worcester, Mass.—
SO
Worcester Consolidated
St.
Ry.—
1920
M&S
North End 58,1915
F&A
Wor. & Clinton,lst,g.,58,1919 JAJ
Wor. & Marlboro 1st, 5s, 1917. A&O
Wor. & Suburb., g.. 5s, 1915 MvN
Wor. & Webster 1st g. 5s.'19.M&N
105
100
108
104
105
4*2B, g,
J
&J 125
City Pass. Ry.,l8tM.,58,1909, A&O
Read.
ior
Taunton St.Ry.— letM. 5e,'14.J AJ
& Womels—
105
J&J
1925
Richmond, Va.—
Rich. Pass. & Power Co.—
1st, 5s, g.,
§107*a
STREET K'V STOCKS.
105
Akron, O.—
Par.
Northern Ohio Traction Com.. 100
40
Preferred
100 85
1st cons. g. 5s, Jan. 1, 1925. J&J 5,
100
Albany, N. Y.—
Rich. Tract. 1st 5s, g. ,Nov.'25 J&J 106
United Traction
100 106
Rochester, N. Y.—
Baltimore, Md.—
Roohester RailwayUnited Rys. & Elec. Co.— Com.. 50
153g
Con. M., 5s, g., 1930
A&0 >109
Boston, Mass.—
2d, 5b, g., 1933
I&D 100*4 101*4 Boston Elevated RR
100 171*2
Debent. 6s, g., Mar. 1, 1911. M&s 5Mass. Electric Companies
100
35
Preferred
100
91
Sacramento, Cal.—
West
End
Street Ry.,oom
50
1x93*2
Sacramento Elec Gas & Ry.—
Preferred, 8 per cent
50 tll3
Cons. 5b, Nov. 1, 1927
M&N 95
Brooklyn, N. Y.—
ST. LOUI8, MO.—
Brooklyn City RR
10 242
Brooklyn Rapid Tran.vot.tr... 100
66*4
United Railways of St. LouisGen. 4s, July 1, 1934
J&J § 89*9 89's Coney Island & Brooklyn RR.100 320
Nassau Electric Co., pref
100
Baden&8t. L,l8t,5s,g,1913,J&J §101 lo3
83
Cas8Av.&F.Gds.,l8t.58,'12..J&J §102
103
Buffalo, N. Y.—
Citizens' RR., 1st, 6s, 1907. JAJ §108
109
Internat'l Trac— Subscriptions.
117
Jefferson Ave., 1st 5s, 1905.MA N $i02
104
Lindell Ry. 58,l8t,g.,l 911
F& A 106*2 107*2 Chicago, III.—
Comp.H.&M.Ter.,68,g.'13 JAJ 116 117
Chicago City Ry
100 x202
Taylor Ave., 6s, g., 1913. J&J 115 117
(Chicago Union Traction
100
18*s
Missouri RR., 1st, 5s, 1906. M&t- 105
106
Preferred
100
58
8t.L.Cab.(B'wy)58,1900-10M eN 100 101
Lake Street Elevated
100
1134
South. Eleo.Cons., 68,1904. M teN 104
106
Metrop. West Side El. Tr. cert. 100
38*2
Cone. 6s, 191
M&N 115 117
Preferred.
100
91*2
Gen., g., 5s, Apr. 1, 1916 F&A *104
106
North Chicago Street RR
100 1P8
Union Dep.con.,68, g.,1918.J&D §121
122
Northwestern El. (vot. tr.)...loO 38
8t.L.&E.8t.D,l8tM,6s,1905,. JjeJ §102
104
Preferred (vot. tr.)
100
87
St. L. & Sub., lst,5s,g., 1921
F&A §105 106 South Side Elevated
100 xl09
8t.L.Cab.& W.,lstM.,6s,'14.M &N §116*2 118*2 Union Elevated RR
100
St.L.&Meramack.6s,g.,'16 M feN 4115*2 116K West Chicago Street RR
100 100*s
t Prices per share not per cent.
t Last sale.
x Ex-dividend
.
,
I
47
92*2
107*2
158a
172
.
:
37**
92
94*4
244
66*c
330
85
118**
. .
I
104
115
JAJ
Met. El., 1st, bs, 1908
Metropolitan Street Ry. Co.—
Gen. M. coll. tr., g.,5s,1997 F&A 120
Bway & 7th Ave. 5e, 1904. J&l 101*2
2d M., 5a, 1914
JAJ 108
Con. M., 5b. g., 1943
J<SD 121%
B'way Surf. RR., 1st, 5e, '24. J A J J114
§
106
115
108
105
New York, N. Y.BleeokerSt.&F.F.lstg.48,'50.J&.! 101
Cent. Crosstown, lst,68,1922,MA N }125
Oen. P'k N. E. Riv..con.,78 ,*02,J AD 103
Christopher & lOth street—
lst.ext., 4s, Oct. 1, 1918. ..A&O J.
Dry Dock
110*2
105
92
1
M&N
M&K
137
112'
1141* 115*2
g., 5b,
Orleans RR.
RR.—
May 1, 1913. ...M vN §109
Istcons g., 3*28, 1951
J&J
Port.& Cape Eliz. Ry.—
1st M., g.,5s, Nov. 1, '15.M&N §110
Reading, Pa.—
Reading Traction, 6s, 1933.
N.O.CltyRR.-Gen.g.4-5s,'43..i»J
JAD
let, 6s, 1903
N.O.City&Lake,lst,5s,g.'43 J&J
J &1 >
Power-house g., 6e, 1917
Cons,
475
Prov. AFallR. 58, 1921.
J&J §109
United Tr. & El., 1st, 58,g.,'33, Masts $114
MAN
1907....
III
112
120
Taunton, Mass.—
Providence. R. I.—
N. H. & Centrev.,lst,5s, g.'33,MA S
NewHav.8t.Ry.,l8t,5s,g.,'13,M&S
Edgew.Dlv. lst.g., 58,1914.J&I>
Winchester Ave., 5s,g., 1912. M&N
MAS
2d mtg., 1903
Philadelphia, Pa. -
Portland
102
1930.. J&J
1st mtg. g. 58,1946
Peoria, III.—
Peoria & Pekin Terminal Ry. —
lstg. sink. I'd 5s,19o5-1930 J&J Basis
1st cons.,
Bedford, Mass.—
&Car— <Bt 6s,
109
1st g. 5s, 1931
A&O §111
Syracuse. N. Y.—
Syracuse Rapid Transit Ry—
101
§
let, g. 4*2,
New Haven, Conn.—
N. O.
128**
121
132
117
J&J 5106*s 107*2
1918. J&J 120 121
New York & Stamford Ry.—
Paterson, N. J.— SeeHoboken.
Portland
Newark, N. J.—
Cons. Trac of N. J., let 5e,'33, J AD 109
Newark Passenger Railway-
Oanal&Claib.— I8t6s, 1912
82
Cliff, 6s,
Youngst'n-Sharon Ry. & L'ht Co.—
1 st g. sinking fund 5s, 1931. J&J
Sioux City, Iowa—
Sioux City Traction Co.—
lst.g. 5s, July 1 ,1919.
J&J
98
Oakland, Cal.—
.
New Orleans, La.—
80
Sharon, Pa.—
111*4 112
Minneapolis, Minn.—
People's Traction Co.—
P.P.Ry., tr. otfs., 4s,g. 1943 F&A 106
Twin City Rapid Transit Co.—
Minn. St. R..7eg.,'l0.Opt. M&N §105
Pittsburg, Pa.—
MAN 114
2d 6a, g., Nov. 1. 1913
Central
Trac, 1st, 5s, 1929... .J&J 112
111*4
112*2
J*-!
1919
Con., 58. g.,
Citizens' Trac, 1st, 5s, 1927, A&O 11**2
8t. Paul City-lst g 6s, '32.A,\cO 130
Duquesne Trac, 1st, 5s, 1930, J&J
let cons., 6s, g., Jan .1934.AAO 130
114*2 Fed. St.& P.V..58, g.,May 1,'42.J&.I 117
J AJ 113
Cable con. .5s, g., 1937
JAJ §105*2 106*2 MonongahelaSt.Ry.5a,g.,'28 J&D
Gen. g. 5s. 1911
Pitts. Alle. & M.,gen.M.,5s,'30,AAO 119*
Mobile, Ala.—
Pitts. & Bir.Tr.,gen.,5s,g.,'29.M&N
Pitts. McKees. & Connells. RR
Mobile Light & RR.—
JAD 99 101
1st cons., g. 5s, Jan. 1, 1931. J AJ §
lstg. 5s, 19 <7
Pittsb. Trac Co., 1st, 5s, 1927.AAO 117*2
Mob. St. RR— lst6s,g.,'23.M&N 118 UO
*o. Ira Co.lst&col.tr g 5s'.*0 A&O 109
Nashville, Tenn.—
The Second Av. Tr. g. 5s,*34.J&D 118
JAJ 114s
Uulted Traction 5s, 1997
Nashville Railway—
60
F5
West End Tr.— Cons. 5e, 1938..J&J 115
1st consol. g.,5s,Feb.l,1950. F AA
91
95
Nashv. St. Ry., 5s, 1925. ...J&J
Plainfield, N. J.—
10j
Edgefield St. RR.Con 6s,'19..JAJ 101
—
Eliz.
Plain. & Cent. Jereey Ry.—
Mt.
V
MoGavock &
J&D §103
105
1st g. 5s, Deo. 1, 1950
Suminer8t.,lstM.,6s.l926,J&J 101
2d series, 6s, July, 1937.. JAJ 101 lOi
Portland,
Me.—
AAO 99 102
2d M„ 6s, July, 1919
J
113
106
116
115
113
107
&
1st con. 5s, g., Nov., 1932.. .J&J
let g. 5s, Apr. 1, 1929
& Traotion—
Ry.-Con.5s, g.1914
Ask.
118
1914
M&s
Geary St. Pk.&0.,lst,5s,1921,A&0
Market Street Railway Co.—
MarketSt. Cab.. lst,6s,g.,'13,J &.1
let cons. mort. 5s, 1924
MAS
OmnibusCable, 1st, 68,1918, AAO
Park & Ocean, 1st, 6s, 1914. J AJ
Park & Cliff Ho., l8t,6s,1913 J&J
Powell St. RR., 1st, 6s,1912,M AS
Ferries
120
Ottawa Ry. Light & Power Co.—
§105*2 106 *2
1929
W. Bide St, Ry .,1st M.,5s,g.,'09, J & J §107 108
St.
Cal. St. Cable RR.,l8t,58,g.,'15.J&J
107\
Ottawa, III.—
Milwaukee, Wis.—
Union
M&S §
1949
121*2
120
1133»
Norfolk 8t.oone.,g.,5e,1944. J&J
1st cons, g., s. f., 5s, 1949. ..MAN
Oak.Tr. Co. con.
Mer. Southington & Compouncelst g. 5s, 1928, Opt., 1903.. J&J §107
New
San Antonio, Tex.—
& Traction—
SCRANTON, PA.—
Niagara Falls, N. Y.—
Soran.&Carbon.Tr.,l8t,6s,'23,J&J §109
Scran. &Pittston,lst,6s,1923. A&O §109
Niagara Falls & Suspen. Biidge—
1st, g., 6s, July 1, 1903
J&J §102*2 103*2 Soran. Traotion, l8t,6s,g.,'32,M&N 116
Norwich, Conn.—
Norwich Street Ry.—
lstg. 5s, Oct. 1, 1923
Lowell & Suburban Street Ry-—
JAD 5107
1st mortgage, 5s, 1911
Heat
Col.& 9thAv.,l8t,g.58,1993,MA S
L.ex.Av.&P.F'y,l8t,5s,g.'93.M A S
34th St. Cr'st'n, 1st 5s, '96. A&O
*eoond Avenue 1st 58, 1909. MA N
Conaol. 5s, gold, 1948
F&A
TtiirdAve. 1st, 5s, g., 1937.. ..J&J
Bid.
Southern Light
105
Norfolk, Va.—
119*2 Norfolk Railway & Light-
Lowell, Mass.—
Mil. Light,
5s, guar.,
Y.— (Concluded).
1905 J&J §104
2d, 5s,
113
Mte*
RR
N.
RR.
Stocks.
Ask.
8oranton Ry.—
MAN
Cent. Pass. Ry., 1st. 6s, 1908,
Loulev. Ry.,con.M..5s,g.,1930 .1 A J
2d mtg. 4*8S, ly40
Lonlsv. City Ry.,oon.,68,l&09,JAJ
Citizens' St.
Surf.
§106 S!
§119
105
123
102
1 8t cons. gu. g. 4s, 2000 ... J &-l
2Sth & 29th St. l8tg.5s.1996.AAO 109
Twenty-third St.— Deb. 5s. '06.J &.l 103
Union Ry.— 1st, 5s, g., 1942
114
F&
South. Boulev'd— 5e.g., 1945.J&J nil
120
Westche8.Eleo..l8t.58.g..'43..I&J JllO
10^^l
YonkersRy., let, 5s. 1946. .A&O 104*4
106** 109"
117
118
g.',
Memphis, Tenn
B'way
Bid.
. .
t
,5s, g.. 1938
LosAiii.'. Pacific RK.,5s, 1928.JAD
LosAng Ry
LOU'SVILLE,
Bonds.
Ask.
Long Island City, N. Y.—
Long Island Electric Ry.—
Long Branch. N.
41
STREET RAILWAY SECURITIES.
October, 1901.]
206
19
60-
12
40"
J
93
20O
39-
89
110
101
—
J
J
!
THE QUOTATION SUPPLEMENT.
-±S2
Stocks.
Par.
Ask.
Bid.
Cincinnati, O.—
Cincinnati New. & Covington. 100
97
Cincinnati Street Ry
50 139
Southern Ohio Traction
100
Stocks.
Cleve A Eastern Rv
Cleveland Electric Ry
Heve. Palnes. & Eastern
•.Lorain & Cleveland
100
90
50
85
45
100 102
48
104
Bedford, Mass.—
'nlon Str.Ry. Co
100
100 180
165
182
68
25
250
t
100 173
New Haven, Conn.—
fairhaven ft Veatville RR
Winchester A re. RR
New Orleans, La.—
S O.
common
t
New
Dayton, Ohio—
City Railway,
Preferred
& Carroilton
I
I
I
25
25
t
f
48
42
1
t
-
t
100 235
100 232
260
260
305*1 307S
30% 30'a United Traction & Electric
Reading, Pa.—
100 106 107
106 107
Reading Traction
48
50 42
City Passenger Ry
50 t 70
73% East Reading Electrio Ry
(Old)
New stock
New Orleans
Ask
Bid.
Sts. Pass. Ry
50 t295
Union Passenger ($30 5-6 paid). 50 t240 245
Union Traction ($17% p'd)
50 28*4 283s
United Power & Trans.($20p'd).25 t
West Phila. Passenger, guar
50 1245 252""
PlTTSBURQ, Pa.—
Allegheny Traction
50 t 55
56
Citizens' Traotion
50
72%
Consolidated Traction, com
50 24
245s
Preferred
50 62% t3
Pittsburg & Birmingham Tr
50
49
Pleasant Valley
25 26% 27
United Traotion, com
50
Preferred
50
so"
West End. common
50 t 34% 35
Providence, R. I.—
279
Newark, N. J.—
55
95
Pai
280% 13th & 15th
onsolidated Traotion of N. J. 100
67
Sorth Jersey Street Ry
100 24
^apid Transit St. Ry. Co
100 245
100
Columbus, O.—
Columbus Railway— Common. .100
Preferred
Stocks.
Philadelphia, Pa.— (Concl.)
Montreal Street Ry
50 280
New stock (70 per cent paid). 50' 277
98
140
78
;-4% so
100
100 120 123
.'JO
100
35
100
89
=6
100
100
Ask.
Bid.
Montreal, Can.—
Cleveland, O.—
Cleve. Elyria& Western
Cleve. & Chagrin Falls
Cleveland City Rv
Par.
LXM1I
t
[\ ol.
City, common. ..100l
Trust receipts..
100 109
110
50 32
50 1150
!
Osnver, Colo.—
©eover City Tramway Co
Detroit, Mich.—
Detroit United
Ry
100
Preferred
Trust receipts
Jrleans RR
St. Charles Street
70
100
763s
77%
100
100
17
70
22
72
100
100
25
81
28
84
New York,
Duluth, Minn.—
Preferred
Grand Rapids, Mich.—
Oraud Rapids Ry
Preferied
Halifax, Canada—
Halifax Elec. Tramway Co
98
100
Hartford Street Ry
100 150
Hoboken, N. J.—
Jersey C.Hoboken & Paterson.100
19
20
100
Hartford, Conn.—
Holyoke, Mass.—
Holyoke Street Ry
Indianapolis, Inc.—
€»dlanapolis Str. Ry. Co
Kansas City, Mo.—
St.
Broadway
100
100
100
100
Sixth Ave
Third Ave
Twenty -third St. guar
Norfolk, Va.—
Norfolk Railway & Light
,
215
35
245
255
20 S
175
120
400
39 5
65
123
163
196
212
175
118
408
<te
&
Second Ave
100 208
37
249
|
,
100
25
t
Scran ton Railway Co...
Springfield, Mass.—
Northampton, Mass.—
Springfield Street
100%
99
I
Preferred
t
'
x Ex-dividend.
Prices per snare not per cent.
t
J
t
45
50
20
25
100 210
220
26
66
30
50
t
100
100
Toronto, Canada.—
100 xll4
Toronto Railway
Utica, N. Y
Utica Belt Line
Preferred
—
73
148
155
Washington, D.
Capital Traction Co
City & Suburban
I
I
Ry
Syracuse, N. Y.—
Syracuse Rapid Transit
1
.
50
Scranton, Pa.—
200
Ry
75
]
Northampton Street Ry
100. 180
Oakland, Cal.—
Long Branch, N. J.—
Oak. San Leandro & Hay wards.100 40
Atlantic Coast Electric RR. ... 100
24
15
Philadelphia, Pa.—
50' t 41
Louisville, Ky.—
American Railways Co
Citizens' Passenger, guar
50 t?40
fcooisville Ry., com
100 109 110
Preferred
100 11612 117% Continental Pass.Ry. ($29 p'd) 50 IliO
Fainnount Pk. & Haddington.. 50 71
Milwaukee, Wis.—
Frankford &
1.
MM. Electric Ry. & Light
100 101 % 1013j Gerniantown SouthwarkPass...50l
Passenger
50 t
Preferred
100 §116 117
Green & Coates Sts. ($15 p'd). ..50 t
Minneapolis, Minn.—
Hestonville M. & F. Preferred.. 50
73
Phila. City Pass. Ry. ($23% p'd)50 tl95
Twin City Rapid Transit
100 100% 101
Phila. & Gray's Ferry ($25 p'd). 50
Preferred
100
Philadelphia Traction
50 953)
Mobilf, Ala.—
Railways Company General
2%
5
Mobile Lisht & RR. Co
Ridge Ave. Passenger ($28 p'd) .50 1300
100
Mobile street Ry
2d & 3d Sts. Rv.. guar
60
75
50 t
Metropolitan Street
39
»50
Rochester Street Ry
100 33
33%
Preferred
.
100 84
85%
St. Louis, Mo.—
St. Louis & Suburban Ry
100 P5
97%
St. Louis Transit Co
27
.100
27%
70
United Rys. of St. L., pref
100 82% 82%
123%
164% St. Paul, Minn.— See Minneapo Us.
205
San Francisco, Cal.—
215
Cal. St. Cable RR
100 130
215
Geary St. Park & Ocean RR...100
50
121
Market 8treet Ry
100
82%
415
Presidio & Ferries RR
100 32
11
37
1
33
160
90
t
220
185
125
410
405
10%
100
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
Y.-
Fulton Ferry. ..100
7th Ave., guar... 100
Central Crosstown, 7 per cent. 100
Cent. Park North & East Riv..l00
Christopher & Tenth Streets.. 100
Dry D. E. B'way & Bat., 6 p. c.100
Eighth Ave
100
t2d St. & Grand St. Ferry
100
I2d St. M. & St. N. Ave
100
Manhattan Elevated Ry
100
Metropolitan Street RR
100
Ninth Ave., guar., 6 per cent.. 100
Bleecker
Duhith Superior Trac. Co
N.
t
114%
40
80
100
100
C—
100 xl03'e 104%
50 t
Worcester, Mass.—
2h Worcester Rys. & Invest. Co... 100
96
310
305
§
88
100
Sale price.
STATE AND MUNICIPAL BONDS.
marked
are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other casts
a xrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the secui ltiee
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation,
Prices
(*)
To
Bonds.
Bid.
Ask.
ALABAMA
*e, July 1, '06, Class B .J&J
4-5e. J'y 1,'06, Class
J &J|
A
4b, Jan. 1, '06, Class C.
ie,
Cur'ncy.f'dg, 1920
J&J
J&J
108
102^
...
....
Birmingham-
10634
MAS
490
Improv..l»19-20M&S
4-90
4-75
's, Iniprov., 1919...
€e, Refund., 1923.. .F&A
5s,
AAO
&
8ew.,'39.J*J
1-, Tmprov., 1921.. .11 S
Mobile Co.—
8e, Feb, 1909
6e, Mar., 1908
5e, June, 1911
F&A
MAS
J&D
43s
435 San Diego -
102
102
105
103 *
105%
105^
125
117
112
130
118
113
lo'i'
See Foreign
1,1907
3%s, Jan. 1,1905
Colorado Springs—
6s,
5s,
J&D
*
Flat price
3-25
1,
,
6s, Julyl,'05.J<»J
6s, Viaduct, 1908 to 1912.
5b, July 1.1901-1906J&J
4s. Sew.. July 1, '03. J&J
Net.
5
4-70
10788 4-25
115
122%
4-25
4-25
4-25
ioi"
103
425
101
102%
107
113
4
100
103-25
105-50
o8,Ref'd'g,g.,'04-'14AAO
5e,g.,Warr, 1907-12. AAO
....
....
4
4
CONNECTICUT
4-00 3%s,
War
loan, 1903...
J&J
3s,Warloan,Oct.l910.AAO
Bridgeport—
4
5s, Municip,July'08.J&J
4-50
4%sC'rtH., J'ly'18.JAJ
4s, Corp., July 1919. Ji
Bristol—4s, Sch., 1906 J &J
101
98
3-20
3-20
i
320
j
s,
page 43.
48,F'nd'g,July 1,'27.J&J
...
...
...
...
...
...
...
...
101
112%
Danbury—
I
1905.Opt..T&J
Water,Ma>2.'ll.M&S
I
450
Denver
CALIFORNIA
1912. J&J
July
4%s. Nov. 15, 1907-1W12.
4s, Water, 1909'14. M&S
4s, Rerg.,1914-'29...MAS!
Cochise Co.— 7s, June, 1906
Pressott— 5s, 1947 ....J&J
XtKion— 5e, Water, '50.J&J
1.
4
4s, Jan.
Be, Fun4ing,1946-16...J&J
6s, Bldg., 1918-1*43..
6s,
400
COLORADO
7 3,InaaneAs.,J'ly,'05.Jan
Se.F'adlng, Jan. ,1913. Jan
5B,rdg,J flyl5,'12-*42.JAJ
Depot, 'an.
Government
Water, June, 1914...
4%s,Refdg, 1907-17. MAf
Pueblo Co.— 5s, *07-'15.J&J
Rio Grande Co—
5s, Aug. 1,1909-'19.F&A
4s, Aug. 1, 1909-19. F&A
Trinidad—
4 00
1-25
1-25
CANADA.
A&O
1914-1929
M&N
A&O
M&N
Co. 5s, Jan.'12-'22
Pueblo— 6s, 1906
JA D
g.. Light, June
26, 1902-1929
J. 26
ARIZONA
4».
5b,
J&J
Ask.
3-50
375 Prowers
Ukiah— 5s,
1921
J&J
1907
J&J
4%s, Water, 1928... A&O
1935
375 Manitou—
4%s,Water,'02to'41..J&J
San Francisco
6s, April 1,1904.. ..A&O
San Luis Obispo—
58, a., Deo. 1. 1901 to '40
Santa Barbara— 5s.g., Sch.
1902 to 1941
Jan. 10
Stockton School Dist.—
58, B'M'g, 902 to 21. J&J
6e, Jan. 1,
58, Jan. 1,
i%,
1908
4s, Jan.,
Montgomery—
Montgomery Co.—
J&J
1938
.
4 50
Madison Co.— 58,1929 J&J
Mobile—
4%e.W»t.
3-75
3-75
6s,g., 1907-12
3-75 Gunnison Co.—
3-75
4s, 1909-'19
Oakland—
8s. June 9, 1905
Q—
Redwood City—
'02
5%a,Wat Jan.,
to '40
Sacramento— 6s, 1903.Jan.
4^8, Jan., 1904
J&J
450
-on Co.— 6s.l921.
J&D
€e, Dec. 1, 1917
5e, July 15, 1920. ...J&J
48-58, Wharf., 1906... J&J
4s-5s. Plain, 1906... J&J
4s, g.,
410
Bid.
Denver— (Con.)
48, Nov. 1.1908....MdN
Grand Junctionn—
4-25
4%s,Sch.,Oct.,'02-'36J<vJ
Barbour Countv—
Bonds.
Ask. Net.
7s, g., Sch., Adg. 15, 1904
JAJ
6s, July 1, 1906
5s, Oct., 1902 to '10.A&O
109
109
4%s,g., Ref .Jly, 1929.J.
Bid.
Lakeport, 5s, Jan '02 to '39
Los Angeles—
107%
To
To
Bonds.
Net.
48, July, 1902-1912.. J&J
3-50 East Hartford—
3-40
4s, Road, 1924
A&O
105
108
101
104
4s, Re8ervoir,'08-'18J&J
4a, g., F'd'ng, 1918.. J&J
104
110
105
105
105
97
Enfield— 4a, 1920
MAN
3-75
3%8,g. Park, 1926... F&A
3-75
Greenwich—4s, 1913
3-7'5
Hartford—
3-75
37?
5
5
3-7C
35(
3'20
3%8
g.,Cap.Ref'g.,'2?J&J
J<feJ
3%B, Park, 1926
3%8, g., Jan. 1, 1938 J&J
3s, T"n (untax.) 1909.J&J
—J
—
%
——
%
—————— — ———
.
To
Bid.
ttoudft.
Hartford School Districts—
4e. Arsenal. 1917. ...J&D
4s, 2d North, 1924... J&
M&N
4a, South. 1925
3%8, Mav 1. 1931. ..MvN
.l*D
Killinidy-3%s, 9
Meriden— 48,May,*02.MA:N
4s, Water, '02 to '10 Man
Middletown—4a, 1915. J&J
New Britain— 4s, 1908 J&J
F&A
4e, Jnlv 1,1927
3%8,R'd'g.,J'ly 1/24.J&J
New Britain (Town)—
3%S,8ohool. 1914-29 F&A
NewCanaan— 3%s,'29.M&S
NewHaven—
4s. Lib'ry. Jan.1,'19. J&J
F&A
4s, Sohool, 1928
Ask.
4s, Park, July 1, '15. J&J
3%8.F'd'g,J'lyl "09.J&J
3%8, Park, Jan.1,'40 J&J
New London—
4a.Sohool, June 1924 J&D
3%8, Sewer. July 11. J&J
Norwalk— 4s,g. M ay'35 J &.I
3%e. 1919 to 1929... J&J
8tauifoid. Is. 1914. .M&N
3i«8, Mar. 1,1921. ..M&S
Waterbury—
4%s. Water, 1905.... J&J
4s, Water, July, 1910. J&J
Water. 1924
4s,
1925...
4s, Iinp.,Apr.l,1905. J&J
4s,
do
1910. J&J
4s, Mar. 31, 1911....J&J
4s, Apr. 1,1916
J&J
103
103
104
3%8, Hospital
1906-1915
Se,
June
1,
iuipt.
107
103
3-25
3-25
3-.i5
3-25
3-25
3-30
3-40
340
J&J
3-40
Newcastle Co.—
4s. Refd'g, Dec. 1910-24
3%8, 1914 to 1920... .J&J
3-40
3-40
Wilmington—
3s,
1903 Q.-J
A-0
3%s, optional
3s, ofl90t>
J-J& A-O
Russian 4s. g.,guar.'57 J&J
Swedish RR. 4-3%s,'20.F-A
Switzerland 4s, opt'l
J-D
3%s, optional
J-D
United states of Mexico
.
.
.
6s,SilverRRaid,opt. &D
5s,g., Refd'g, '44.Q.-Jan.
A&O
5s, c«n. sil. l'n of '94.
3s, Internal loan
City and State Bonds.
Amsterdam 4s, opt'l... J-D
Berlin 3 %s, optional.. J-J
Cologne 4s, opt'l, 1905. A-O
Copenhagen 4s of '01.
Frankfort 3 %s of 1 901M&S
Hamburg 4s, yearly from
1^03, optional 1909. .J-J!
M&N
Havana
6s, optional... J-D
Munich-4s, opt
1911
Vienna4s,g ,opt. 1910. A&O
Zurich 4s, 1908-1920. .J-D
Baden (Gr. Duc'y) 4s 1909
Bavaria 4s
.
M&N
A&O
Saxony 3s
State of Jalisco,
6e, g.,
6e, g.,
98
93
101
Hamilton
Deb.
4s,
M&S
M&N
1920
Manitoba—
4s, g., Nov., 1930.
4s,Drain'ge,J'ly 1,'29 J&J
Montreal— 4s, ly25..MiN
4b, reg., May, 1927 M&N
May
4s,
3*28,
M&N
1,1933...
Rfg.May,1939.M tN
New Brunswick, Prov. of—
4s, April 16, 1921. ..A&O
4e, July 3, 1930
J&J
4s, Jan. 1,1902-32..
4s, Feb. 15,1 902-32.
Nova
4s,
4s,
4s,
8cotia, Prov.
1,
1920. ...
•Flat price.
F&A
of—
July 1,1919
Jan 1,1920
May
JaJ
J&J
J&J
M&N
109"
99^2
93%
10612
107%
102
99
102
105
96
99
42
50
100
43
100*2
9«%
103
98*4
96
104
100
104
95
102
104
HydeP.water,'04.J&J
Town of Lake, water,
April 1, 1902
J&J
4s, Lake View, 1907. J&J
5s,
5s,
91
4s,g.,RiverImp.,1914J-J
4s, g.. Refd'g, 1915.. J&J
112
114
26%
102
99%
103
100
96^
105
101
4s Ret ., 19o6 to
Burlington—
103
105
901-2
Peoria
5-50
5*50
Twp.— 58.1910.J&D
Quinoy— 5a, 1 902
Sept
4%s, Ref., July, 1908. J'l
4s. Ref.,
103
109
114
116
1911 to'l7.J'ly
Rockford— 5s, June
4%b, City, 1907
105
111
115
117
108
.
Oct. 1, 1910-1920.. .A&O
Peoria, 4%s, Nov. 1, 1915..
101% 104%
89i«
'
1, '03-4
M&S
Springfield
5s, Ref d'g,8ep.l,'06.Sep.
3%s,Ref g., Sept.,'20.Sept
109 H 3-50
3 50
3 25
48, July, 1901-10,
July 1.
West Chic— 58,1911... J&J
White Countv—
4%s,Ref.,1902to
325
3-2©
3-6©
4
3-2©
3-3©
,-2",
103
100
J&T)
J&D
S-7C
98
3'75
3-75
3-75
103
Paving, Oct., '03.A&O
6s,
Des Moines
Funding, 1916.. M&N
4b,
3*2©
3-2©
3%s,Dec,1905to'16J&D
5-50 Dubuque
5-50
3-45
345.
4s, Refd'g, Apr.. 1916...
4s,Ref d'g, Feb. 1 ,' 17.
F&A
Estherville—
5%s, W.&L't Sept.'14M&S
Lee Co.— 3 % 8,'02 to '20J &D
114
Oct 1, 1907 to '10. .A&O
Pottawattamie Co.
4i28,Fund.'02to'05.M&N
3'25
Co.— 3%s, 1902 to
3-15 Sao
1910
J&J
3-12
312s,
4s,
3*4©
3-3©
1914
1,
J&J
Refund., 1902
Atchison—4s, R., 1913.J& J
Atchison Co.—
5s, Refd'g., 1916.. ..J&J
3-50
4s, Ref., 1914-1929... J&J
3-50
3-50 Chautauqua Co.—
5b, Refundg., 1917.
3-50
3-50 CoffeyyUle— 6s, 1905. .J&J
33s Emporia
A&O
4148. Ref.,
102
96
100
100
105
3-55
105
102
108
107
4-75
3-75>
Rfdg, 1908-1928. J&J
5s,
3-30
4-0©
Kansas City—
4
6s,Ref.,Oot. 1,1915. F&A
3-60
360
1917
Leavenworth
Jan.
5s,
35g
3-50
33s
33s
33s
338
3-25
3-25
1,
6s, July 1, 1909-11. .J&J
J&J
5s, July 1,1909
4s, Ref., July 1, 1914J&J
112
106
96
116
108
100
4-00
4 0©
4-0©
Co.— 4148, RefundJ&J
ing, 1> 09-1919
.... J&J
48, 1904-1919
108
110
3*5©
3-5©
Salamanca Township
Opt J&J
95
100
6-0©
115
118
3*7&
iS"
115" 3-7S
ioi"
ioi" 13-75
Lyon
6s, RR. Aid, '16,
3-37
3-37 Sedgwick Co.—
5»4S. Refdg. 1910. ..F&A
5s, Court H., 1909..
5s,Fund.,J'ly ,'15-25. J&J
J&D
3-25
4
Shawnee Co.—
7s, June 1, 1902
4b, C. H.,
6s,
July20, 1905
3-7T
June
May 1,'24.M&N
Topeka—
J&J
3 15
58, Aug. 10, 1912 ... .J&J
3-20
3»48. Ref d'sr., 1919.. J&J
35 8l Wichita
3?8
6s, June 1, 1918
J&D
5s, Sch., July 1, 1905. J&J
3 80
i
13-75
110% 111% 3-5©
11312
114i< 3-5©
101
103% 3-5©
118
103
121% 4-25
104
4
4
4
4
4
3-25
4%
3-5©
Dec.'19-29F&A
305 Jackson Co.—
315
20 Covington- -6s,F'g,'03 to'08
2d Dunkirk— 6s, March, 1903
20 Evansville— 6s, 1912 J&J
5e, Jan. 1, 1912
J&J
3-20
4128, Jan. 1, 1912.... J&J
3-20
4s, July 1, 1912
J&J
3-20 Fort Wayne— 3%s. 1920...
Refdg.,May
3-26
KANSAS
3-12
3-12
M&N
June 18, 1901-'09.J&D
3-25 Allen Co.— 3*28, 1919. M&N
Clay Co.— 58,Nov.'01to'08
4i28,T. Rd.,190l-19.M&N
20
3-3©
3-25
312 Woodbury Co.—
4
10938 3-8©
104 5-50
Oxford— 6s, 1905
A&O
4-25 Polk Co.-3%8, Court H
INDIANA
3s,
117
3'3©
350 Ottumwa—
4i28,Refg,Mar.,'17.A&0
3-75
.
3-2©
3-2©
Davenport
'18. J&J
3-25 3%8, Fund'g, 1910-15.
3-25
3-2S
32f>
3-35 Council Bluffs—
6s, Aug. 1,1903
F&A
3-35
5s, Sch.,Junel,1902. J&l)
4i28,Ref'g.,1903-18.A&O
lllifl 4-50
Tazewell Co.—
3-45
4
A&O
1902. ...M&N
Cedar Rapids—
4s. 19"2 to 1919
312
,
1,
'11.
48,Rfg, June, 1901-06 J &D
3-25
,
Nov.
6s,
112
111
1921 .J&J
Cook Co.—
4b Ref. 1902 to 20 M &N
Macoupin Co.—4%s,'03J&J
Morgan Co. —4s, 1907. June
No. Chicago— 4%s, Water,
104%
96%
Hawk County
-
3-65s,Water,J'ly'02.J&J
3%s, Water, July '09. J&J
3%s, g., July 1, 1919.J&J
Chicago Heights—
68.1914
M&8
Chicago Sanitary Dist.—
5s,Nov. 1,1901 to'07M&N
5b, Jan. 1, 1907.
.J&J
5s, July 1,1911-12.. .J&J
4%8,Jan.l,1902to'15J&J
4%s, Jan. 1, 1915... J&J
3%s, June 30, 1918.. J&D
4s, W'ld's Fair,
4-25
3-50
Chicago—
68,lmp.,Dec.31,1901to'04
100%
90
97
100
104
95
26^
...
3-37
3-37
3 '37
IOWA
46g .Black
5k
1916
3-5©
M&N
105
101
1906-15.J&J
5s, Refd'g, 1901 to
4128, July 1,1917...
981s
CANADA5s,Con8.debtdeb,'20.J&;J
106
109
116
4-50
Charleston—
3%
3-45 Washington Co.—
5s,Road,'01 to '07,Nov.l5
Wayne C0.-4128. 1904. F&A
Wells Co.— 4%8,'01-05M&N
3 90 West Indianapolis—
68, Fund., 1902-17..
ILLINOIS
Mexico—
Dom.,Nov.l,1903.M&N
Guelph— 5s, 1910
J&D
5s,*, Ry.deb., 1917. .J&D
J&J
4-75
8s, Sch., Jan. 1904-08 Jan
4-50 Nez Perces Co—
6b. g., Ref. 1915...
1918 to 1928.. J&J
1920 to 1930. F&A
4s,
J&J
J&J
3*
3-50
3-50
M&N
M&N
68,1908
312s, School, 1910...
450 Mountain Home—
FOREIGN GOVT'S.
2%8, 1910 Q.-J
04-5. J J & A-O
101
1910 to 1920.
6s, g.. Fdg.,
Augustine—
Exeheq
4ias, 1926
J&J
4s, Sewer, 1907-20... J A J
3avannah—5s. 1909
Q- F
5s. July 1, 1913
Q-J
5>4S Sept.,
Kootenai Co.
5s,Wat. &Fdg.,'27.M&N.
Tampa— 6e, g., 1921... J&J
5e,g ,R.,Junel,1929 J&D
West Tampa -6s, g., improvement, 1923... M&S
War loan,
German 4s,
*ome-5e,F'd.,Jan.,'12 J&j
68,1905
5%s. 1912-32
M&N
Key West^6s, Water, 1905-25. J&J
Brit.
4%s, 1927
J&J
flacon— 6s, Jan. 1910. Q-J
5s, Market, Jan.1918.Q-J
4%8, 1926
Q-J
3-50 5s, 1905-1915
4-75 Bannock Co.—
4-75
6s, Jan., 1910
4-75 Bear Lake Co.—
Bartow— 6s, May, '14.M&N
DnvalCo.— 6s, 1932. ..J&J
St.
1930 ...A&O
C Jlumbus.— 58,1909 ... J &J
3-50
3-20
3-2©
35g Vanderburg Co.
35g
5b, C. H., 1910
J&J
3*8
5s, C. H., Jan. 1, '18. J&J
35s Vigo Countv—
35g
3*28, Funding, 1919. J&J
3^8 Vincennes— 4*28, Rfd.1913
IDAHO
FLORIDA
3-30
M&N
M&N
A&O
1927
124
Jan. 1,1903.... J&J
6s, g.,
MAN
3-50
5i2B, Nov. 1,1904...
3-50
5s, Aug. 1, 1908
F&A
3-50
4s. Jan, 2, 1919
J&J
3-50 Sullivan Co.—
3-50
6s, Drainage, '04-14. J&J
3-75
5s,Road,1901to'06.Nov.
3-75 Terre Haute—
338
5s, 1905
3^8
4128, 1902 to 1909.. J&J
358
4s, Fdg,May 1,1915
4%s, Red.,Apr.l,'26. A&O
N
Way cross— 5s, g., 1929.J&J
OF COLUMBIA
3-40
3-40
58, Road. 1901 to 1907....
4128. Road, Nov. 15. 1902
to 1919
Logausport— 48, Ref nding,
104
104
106
48,g.,Ref.,Dec.,l92S.J&J
3-40
3-40 8 immervilie—
3-40
5s, g.„ Nov., 1927. .M&
1902 to 190R.T&J
4%8,St.&aew.,Ap.'22A&0
4s, S.&S.,Oct.,1925.A&0
6s, July,
DIST.
Lake Co.—
101
vthens—5s, 1922
M&N
5s, Water, Nov. 1901M& N
vugusta— 7s, 1903
J&J
6s, 1915
F&A
6s, 1904
J&J
5s, 1921
M&N
58,1919
F&A
4*28. 1916
A&O
4%8,Red.,Mayl,'24.M&N
48,
3-30
.M&N
3%8, Refd'g, 1925.
3-5<>
111
101
1,
8-65s, "Fnd.,"cur.,'24.F& A
4
1905 to 1915
4%8.Red.,Julyl916..J&J
4%s, Water, 1922 ....J&J
te, Water, Jan., 1923 J&J
J&D
1907
101
330
Jefferson vl lie—
3-45
5s, Ref dg, Apr. 1910. A&O
3-25
3 %s, April,
July
Indianapolis—
5s,8ih, July 1,1902. J&J
4s, Sohool, July 1,'26. J&J
110
110
108
111
4%s,refg, 1902 to '16. J&J
4 'as, Act of 1884-1915. J&J
4>ii8, 1922
J&J
3-20 4s July 1,1926
.J&J
3-20 3%s, May 1, 1915. ...M&N
3-20 3%s, Jan., 1930
J&J
Atlanta— 8s. Julv. '02..J&J
7s, Water, Jan. 1904. J&J
3-25
3-25
Ask. Net.
Marlon—4 128, 1907-17.J&O
6s, Capitol, Jan. '14 J&J
5s, Red., Sept., 1915.. J&J
Sohool, July, 1906. July
Bid.
3-15 Marion Co.—4s,Ref .'27 J & D
3-15
3i28,F'd'g.,1902to29.J&D
3-15 New Albany—
3-15
5s, July 1, 1915
J&J
3-15 Orange uo.— 5s, 1901 to '08.
3-15 Richmond— 68,'02to*08 J & J
3-50
4b, Funding, Feb. 1, 1902.
3-50 South Bend—
i'o*5%
A&O
A&O
To
Bond),
Net.
GEORGIA
DELAWARE
tie,
Ask.
Toronto—
100 is
103 %
108
103
112
103
1927 to 1946..T*J
J&J
3%8, 1905-1914
Windham— 4s,
1908. J&D
Quebec.Olty 4%s,1914. J&J
4%s. 1922
J&J
105 |3-25
3%s, g., J uly, 1930.. .J&J
103 91 3-25
Prov. 5s, 1908
M&N
4s. Sen.
Williinantic—
5s,
Bid.
58,Sch.,Deo. 30,1909. J&D
'39. .J&D
New Haven (Town)—
To
BondH.
Net.
Ottawa. City
106
108
108
104
1
3%s. July.1909
43
MUNICIPAL BONDS.
October, 1901.]
KENTUCKY
4e,
g.,Junel, 1905. ..J&D
Allen Co.—
4s. Ref..Dec.,'03 '30
J&J
102
100
10S
4-25
— ——
——
—
44
To
Bid.
6s, 8ch. Refd'g, '07.J&D
5e, Fdg, Sept., 1909-14...
Bowline Green- 4s, 1918..
Christian Co.— 5e, 1927
3-75
3-7 .
PooomokeCity
4
3'5(
3'5(
'
Covington—
5s, Fd., Aug.,'10-20-.F*A!
,
4s. Reser.*W;W., 28.JAJ
...
Frankfort— 44B,Sep.'17-27
Franklin Co.— 6s, Bridire.
1,
109
98
AAO
7s, Apr. 1,1903....
68, Park, Aug. 1, '11. FA
A
113
105
110
4s,Refg,July 1.1937 JAJ
112
114
116
110
4s, Mud. Imp., 1923. J&J
4s, Mun.. Dec., 1928. Q-M
JAJ
4s, Park, 1930
*4e, g.,Refg,1940.MAN
Madison Co.—
44s Turn pike,1902 to '18
4s. Refg, 1918-1938. J&J
MoCraeken Co.—
Mb
15s, Ref.,Mar.l,'13-33 M-S
5a, Ref.,Mar.l.'23-33 MS
114
ii8
111
3-65
3-75
1,*03.MAS
F&A
350
4s, Jan., 1915-1930. J&J
Pendleton Co.—
5b, July,
J&J
1910
3-75
1, '02 to '21
4s, State, 1914
Atchaf ayla Dist.
100
Bossier Dist.
Levee—
68,1922
Caddo
Dist.
107 4
J&J
Levee—
5s Refunding, 1949. MAS
113
117
MAN
*
114
120
JAD
*
6e, 1922
5b. Jan. 1, 1941-'51..J&J
Fifth Dist. Levee—
...F&A
F&A
68,1913
J&J
Be, 1950
Lafourche Dist. Levee—
J&J
6s, 1913
Lake Borgne Dist. Levee—
MAN
6e, 1912
Wew Orleans—
6«, 1911
-7e,g.,0.8.&G.8.,'22 JAJ
*
*
*
*
*
114
114
120
118
100
101
111
102
105
116
Pontchartrain District—
M&N
C,6b, 1912
M&N
D, 68, 1944
Bed River A.& B.B. Dist.J&D
68,1912
1950
Tensas Basin Dist.—
6s, Mar, 1907
5e.
*
A
2184
108
107^
101
108
'
116
130
120
136
*
102
105
118
*
114ij
J&J
Aroostook Co.—
44s, July 1,1915. ...J&J
4e.C. H.,June,1915 J&D
110
104
J&J
108
J&J
1905
Nov. 1, 1914. ...MAN
34e.Wat.,1904 tO'lO.JAJ
109
106
4s,Jul7, 1917
Bangor—
«s,
48,
Bath44s, Mun., July,
'07. J&J
4s, Ref'dg.,July,'21.J&J
Refunding, 1918. F&A
A&O
Lowlaton—
5a, April 1, 1917... A&O
J&J
48,1913
48, g., Oct., 1927.... AAO
j(?ortland—
6fl, Sept. 1,1907.... MAS
MAS
4b, Mar., 1905
4s.«..Ref.. July 1.'12. JA J"
4b, g., Mar. 1,1916.. MAS
Fund, 1917
'Westbrook—
4s •Funding, 1912. . .
.
Jan. 1, 1903
aiinapolls—
5s, Sch., 1903 to
3s,
J&J
J&J
'28. J
&D
^Baltimore—
M&N
5s, July 1. 1316
4b, Nov. 1. 1925.... MAN
J&D
1,1908. MAS
4s, Dec, 1927
Holyoke—
4s, g., Sept.
48. g., Jan., 1927...
34b, May, 1913 ..
Lawrence— 6s, 1906.
4s, July 1, 1924
4s, July,
*
Flat price.
1904
MAN
AAO
—
100
107
4s,
4s,
4s,
4s,
119
106
111
34s,
May
Maiden—
320
3 20
3-20
3-iO
1074
103 4
101
103
1224 123
Plttsfleld—
4s, Sch'1,1902
to'17.MAN
315
3-15
315
315
J& J
3-15
4s,g.,8oh.,Jan.,1917 J&.l
15
15
15
34s,
34s,
g.,
g.,
May, 1907 MAN
1902 to '18. J&J
Taunton—4s, 1905... JaD
3-20
3 20
3 15
15
3-15
15
15
15
JAD
4s, Deo, 1906
4s, C. Hall, Deo.'15. J AIj
4s, June, 1917
J AI;
4s, June, 1927
JAT>
15
34s,8ew.Dec.l,1930J&D
15
315
102
103 "i
109
110
114
106
I
Wakefield—
4s,Munlo.,'llto'24.AAO
15
Waltham—
1
lC6»i
15
Sewer.Oct.l.'ll.A&O
Jan, 1927
J&.i
34s, July. 1920
J&J
Ware—4s, Sept., 1904
4s, Sept., 1911
3 15
Watertown— 4s, 1906. Ma N
103
15
15
315
i
4s,
4s,
315
114
315
3 20
3-20
Webster—48,1913-1923..
15 Westfleld—4s,'01 to*22A&0
34s, 1902 to 1V29.. JAI
3 15
315 Winchester—3 4s,05-'9 J A D
3-20
3-20
3 15
315
315
3-15 Winthrop
348. Nov., 1908
310 Woburn—4s,Apr.,'02 A&O
4s, April, 1907
A&O
315
315 Worcester— 5s, 1906. .JAD
315 4s, Jan 1, 1912
J&J
3-15
4s, July 1, 1928
J&J
a-15
4s, Apr.,
1,
101k
100k
105
315
315
3-15
315
315
1929.. .J&D
Wrentham— 4s,Apr.,'01-'08
1914
4s, July,
108
MEXICO.
See Foreign Gov'ts,
p. 43.
MICHIGAN
Alpena Co.— 5s, 1915 to '32
3-50
Battle Creek—
5s, Sewer ,Oct.,1910.A&
3 50
O
3-50
102-80 3-25
3-60
5s,Water,8ept.l,'17MAS
34s, Pav., 8ep.l, '13.MAS
Bay City—Is.Ref. Oct. 1927
Bay County—
112k
3-50
3-50
3-15
5s,Fd'g,Dec.'07-8-9.J&D
3-15
4s, Ref., Aug., 1922 & '27
3-15 Detroit—
108
114
3-20
315
315
315
315
315
AAO
4s, Sewers. Ap.1,'22.
4s, Imp., July, 1926..JAJ
3- '5
3-65s, Pub.imp.l918JA.l
315
34s, Pub. imp. 1916..I A D
3-15
34s.Pub.Imp.,i930.MAS
3-70
5s,School,1909-14-19JAJ
58,
MAN
106-73
4
Water. Jan.l, '03. JAJ
102-61
4*
'19.
.
Grand Rapids—
330
330
330
5s, C.Hall, July 1,'04.JA J
1104
44s,Wat.,Jan.l,'12 JAJ
3-15
4s, School,Feb.4,'07.FAA
3-15
4s, Market, reg.,'16 MAN
3-15 Lansinsc— 5s,J'ly,1908 JAD
1134
1094
Marquette—
1,1905... MAN
113
101
4s,tt ater,
1124
4s, Kef., Jan.
4 s, School,
3 30
3-50
3-40
1902 to'09AAO
Muskegon—
103%
1,1910.J&J
3-55
3-50
1905-'09.M&S
Muskegon Co.—
315
107
114
120
320
7s,Water,Aug.l,'04.FAA
68,W.L.,June, 1906 JAD
1004
106
315
31
I
AAO
1938
34s, June
103
113
115
105
114
112
110
112
108
112
105
109
108
Manistee—
F&A
AD
Methuen—
4s, Aug., 1910
FAA
4s, Feb., 1928
F&A
Middlesex Co.—
J&D
4s, Deo., 1902
4s, Deo. 1, '06 to '15.J& D
1916
to
1921
JAO
4s,
J&D
. . .
3-15
Apr. 1,1903
A&O
Water, Apr. 1,'05 A&O
Sewer, July 1,'06.J&J
4s,g.,Wat.,Ap.l,'13.A&(j
105
104
A&O
MVN
JAJ
105
108
7s,
6s,
4s,
111
107
4s, Oct., 1914
4s, May, 1917
4s, Feb., 1930
Melrose 4s, June, 1924 J
315
34s,Apr.,1902 to'39AAO
FAA
MAN
34
1926. .J-J
34s, Aug.lV01-10.tfAA
Gladstone— 4 4s,
3-15 Orand Haven—
JAJ
320 34s, Julyl. 02to'10. J&J
Marlborough—
3-35
4s, gen. l'n A.1915.J&D
4s, July, 1926
J&J
Medford—
ibe"
109
AAO
1924
1947
1154
1164
1114
1024
4s.June,1902to'05. J&D
1911
JAJ
4s, July,
4s, May,
4s, July,
113
104
112
109
110
4s, April. 1921
3ks,g.. 1902 to
J&J
JAJ
Reg., Oct., 1907..
July, 1925
JAJ
Apr., 1917
AAO
July, 1927
J&J
1044
104k
4s,School,Jly 1.1915.J& J
312 Escanaba—
Lowell—4 48,1903. ...MAN
4s, Oct., 1920
A&O
34s, Feb., 1904
FAA
Lynn— 5s, Jan. 1,1905 JAJ
108
112
124
Northampton
114
112
34s„Nov.,'0l to '10 MAN
Leominster 4s, g.,26 A a O
—
110
121
112
113
110
JAJ
4s, Feb., 1914
Lincoln 4s, June, 1917..
4s, 1905 to 1914
106
109
115
A&O
Gloucester— 4s, 1908.. J&J
4s,Mun.,May,1906. MAN
Haverhill—4s,Oc.l '02 A & O
4s, Dec. 1, 1912
J&D
MARYLAND
-j4«, Jan., 1911
May 1908
Fitchburg— 6s, 1905... J&J
4s, Reg., June, 1914 J&D
330
J&D
Yarmouth— 4s,g.,1915.J&J
120k
Gardner
3H8, May, 1902 to 1926
Rumford— 4 s, 1909-1919...
JVashinjrton County—
4s, Jan., 1923-1!'28..J&J
Wafcerville— 4e, g.,Deo.l '27
112
J&J
J&J
June, 1923
J&D
34s, Feb., 1930 ....F&A
Heulton—
4b,
4s,July 1,1912
4s,
LI verm ore
34e,Sch.,lyl0to'19.J&J
102k
A&O
A&O
A&O
J&J
A&O
MAN
44s, Oct. 2, 1913... AAO
4s, Oct., 1914
AAO
Rf.lfftflt
4b,
Apr., 1903
FAA
113
3-05
44s, g, Oct. 1,1902. A&O
3-05
4s,July,1902 to 1919.J& J
3-0^ Springfield—
5s. April 1, 1903....
5s, g., Oct 1, 1906. .AAO
4s, Apr., 1903
5s,
124
110
98
Auburn
30 ^
To
Net
1124
05 Quincy—
4s, 1902 to 1937.... AAO
3-0
M&8
4s, g., July, 1926.... J&J
Belmont—4s, June '17. J&D
Boston—
6s.
3
3-05
3< 5
July 1,1939...
4s.Reg.,Apr.l,1922
AAO
3 40
i-70
4s, June, 1913
Somerville
54s, July 1, 1906.
Danvers— 4s, 1910.... JAD
Everett— 4s, Sew '29. MAS
Fall River-6s,1906..MAN
MAINE
J&D
121
3 05
.
JAJ
JAJ
4s,Water,Mar.,1928.MAS
4s, Aug., 1935
FAA
MAN
A&O
Water,July,1919.J&J
34s, City loan, 1909. J&J
34s, Bridge, 1939... JAJ
Chelsea-4s,Oot.,1907.AA O
A&O
4s, Oct., 1925
48, Park, Oct.. 1936. AAO
102
Newton— 6s, 1905
5s, July 1, 1906
4s, 8ch., Aug., 1915
3-05
3 05.
Brookllne
3-158 1902 to 1910 A&O
Cambridge— 6s. 1904.. J&J
4s, Aug., 1905
FA A
*
1,
1044 V
4 40
10563
Brockton— 5s, 1910... A&O
A&O
4s, April, 1903
4s, Apr., 1920
AAO
MAN
4s, May, 1927
34s, July 1,1916.... J&J
Mar.l* 103
.June 1,1919
fi
4s,
*
A&O*
4s, July 1, 1917
3b, Oct. 1, 1922
34s, June
3?
34s, Reg.,July,1919.J&J
34s, Oct., 1936 ....A&O
34s,Reg.,Apr. 1938. A&O
3s, Jan. 1. 1921
J&J
102
J&J * 217*3
5e, Premium
5s, Prem. (dr. num.). J&J *
4s, Jud. exp., 1923.. .JAJ * i'oo'
J&J 107ia
4s, Const., 1942
4s, Improv..l950... JAJ;' 107
Orleans Dist— 5s,1913MAS
1014
34s,reg.,Apr., 1902 A&O
34s, Wat., Ap. 1, '17. AAO
1074
-
Levee—
ib'i"
May, 1929
April, 1930
March, 1936.
g.,
g.,
g.,
g.,
g.,
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
LOUISIANA
A&O
MAS
A&O
1920.. J AD
5s, Oct. 1, 1903.. .
4s, gy March, 190"
4s, Wat., Apr. 1, '26.
Salem— 5s, 1904
3s,
3s,
3s,
3s,
3s,
3s,
325
1923
4s, 8ert.,
New Bedford— 7s, '09 AAO
112
1104
99
Sept., 1924.
i-05
1922
JA.i
1947
M&N
3-25 Attleborough—
325 4s,Water,Julyl,1924J&J
Owensboro
Soott Co.—
4s, Ref* d J uly
1104
JAJ
1926
Needham— 4s,
305
4s, Jan.,
4s, Nov.,
MAN
6e,RefK,Feb.l,'12-17
110
110
111
34s, g., April 1, 1920.A&O
34s, Gold,Nov.l923. .MA N
34s, g., July 1,1935... J&J
34s, Water, 1938
J&J
3s, g., April 1, 1909. ..A&O
3s, g., April, 1915
A&O
3s, g., Apr. 1, 1929.. AAO
J&J
July, 1940
J&J
g. Water, Jan. 1,'41 J A J
Arlington— 4s, 1904..M&N
58, St. imp., Jan. *19 J AJ
4s, Bridge, July,1911J& J
5s, Fund., Sep.
1094
Ask.
Bid.
-
4s, J.-ly,
MASSACHUSETTS
i'oo'
100
105
107
Ref.,Mar l,'03-33
Owen Co.—
Natioi«
110
5s.'28.J&J
Prince Oeoree's Co.
3-75
5s Ct. House, 1922.. J&J
3-35 TakomaPark48,May, 1930
1044
4a,g..RerK,8ept.l.V10
Ifewport—
73 10 s, Water, 1903
—
Bonds.
Ask. Net.
375
Lexington— 6s, 1913.. FAA
5e, BR. aid, 1918... J AD
Louisville
315
3»B
FA A
1903-23
AAO
58,1902
5s, Fund., July 1, '08. July
44s, Refnud'g, 1918. J&J
4s, Refunding, 1919 J A J
A.ug.
Bid.
Baltimore (Concluded)—
ts, Water, 1926
MAN
34s, Jan. 1, 1928. ...J&J
July
3 4s.
1.1930....JAJ
34s, July, 1940
J&J
34s, Mar., 1945... MAS
34s, Jan. 1,1927... J&J
Frederiok Co
34s, 1920-1940
J&J
Laurel— 5s, 1915
J&J
4s, Water, 1941
4
LXX1II
[Vol.
To
Bonds.
Ask. Net
Ashland—
East
5
THE QUOTATION SUPPLEMENT.
Bonds.
5a,
—— — —
—
3-50
3-30
44s, Ref'd'K, 1904 to '12
School,'02 to '09.M&S
Owosso—4s,Ref 'k. 19 tO. J-J
4 s,
315
Port Huron— 48, Ref 'd'g,*19
4s,Bldg.,July 1.1910.JAJ
3ks, Park,Julyl,'20.JAJ
109
114
Roscommon
108
109
115
112
M&N
Water, 1905
44s, Mar. 10, 1905 MAS
44s,Wat., J'ly 18,*14.J&J
4s,Ref wat. Apr. '07. A AO
4s.Sewer,July, 1918. .J&J
34s, Water, Mar., 1920
St.John8-5s,1902-'10.A&O
5s,
3C0
108
105
109
106
110
15..
Saginaw—
315
315
315
3 30
3 30
3 30
,
Marie—
6s, Water. Nov.,'13.M&N
5s, Ref j?, Apr.1,'17 .AAO
44s.Bdge,July l.'2Q J&J
8aun
4-21
330
58,
106
113
330
103-60
Co.
Fund,, 1919, Mar.
.
3-30
330
330
3 75
8te.
.
124
117
126
119
116
3-50
3-75
3*3
——
October,
J9
J
—— ——— —
1
.
Itouda.
9
5a,School,Julyl,'06 J&J
Wayne Oo.-4s, 19 10. MAN
313s, May 1,1914... M&N
104
103
4»*
IO6I4 3-20
West Bay City—
111-91 3-60
104 U 3-45
1091s
Bridges, 1909. ..MAS
4s,R'rd'g,Julyl,'09.J&J
J&J
4s, Water, 19'29
1
4s,
103
Co. ,4s, '19.Juue
Duluth—
6a,Ref'd.,Jan. 1,'08 J&l
5s, School, 1913. ...MAN
5, Nov.. 1923
58,g.,Wat &Lig't,'2H.JAJ
M&N
M&N
May
110
108
112
1, 1914
July 1.1926 J*
4s,g.,Wat.&L't,*28 A&O
108
115%
10355
Minneapolis—
M&N
8s, May, 1905
78, RR. Aid,Nov.,'01.M A N
41*8, Park, July, '13.J&J
4i*8, g., July, 1921.. JAJ
A&O
4s.Oct. 15,1917
4s, May 15,1919... M&N
4s. g., July 1.1925.. .J&J
J&J
4s, Jan., 1927
103H
1041*
116-85
3-75
3?8
3-70
3-2 *
3-25
Alma— 6s,1902tol909.Ang.
4
3-25
3-75
3-75
3-75
3-75
3-75
3-75
100
102 M
4a, Ref.,
Lincoln—
10414 3-25
6s, July
1909-1919
110
102
325
Co.)
M&S
102-73 3-65
N
4-50
4i«
4
4
4
4
Omaha
Mar.
m—
1902-22
J&J
5
J&D
5
Meridian—
Paving, 1916. ...A&O
Paving, 1926. ...A&O
Miss. Levee Dist.—
5s.Ref dg.,1909-1924 MAS
5 50
5-50
6s,
6s,
Vioksburg—
5s, RR. aid, 1916.... F&A
Yazoo Delta Levee Dist.—
108 14
5
68, Iin., 1917-1947... J&J
5-50
SI38, State fnnd'g,1908. J&J
Benton Co.—5s, *02-12.Feb.
Blue T'w'p— 7a, 1903.. J&J
Callaway Co.—
M&N
4s, 1902-'07-'17
Case Co. 4s, Jan.l,'13.,Jai>
Columbia—5s, 'Ol-'ll.M&S
—
M&S
Omaha —
lOOie
101
109
6s, Ref'd'g, Oct. 1,
5s, June, 1915
5s, Fg.,Jnne,1904-14. Apr
100
Greene Co.—
5s,Fd., Aug., 1902-07
May
Grundy Co.— 5s. Ref. ,'08- 10
Hannibal—4 J«8, '07- 17 AA O
Henry Co.-^s.Ref.Mar '07.
MAS
*is8, 1905-1915...
Jackson Co. 48,'02-*09J
—
&J
Jefferson City— 4i«8,'07J& J
JeffersonCo—4 ^a, Rf ,'09-1
Kansas City—
7s, park fund.ctf s.to 1921
100
100
99
100
103
103
100
105%
105
4s, Apr. 1, 1907
J&J
4s, July, 1903
Farmlngton— 4e, '07-17 J & J
A&O
4138, g..Water. 1915. J&J
4s, School, July, 1907. . .
4s,Citv Hall, 1910. J&D
3>a8, School, 1919.. ..J&J
Kaw Township —
'21
J&J
A&o
A&O
5s,Water,Aug.l,'13.FAA
4i«8, Nov. 1,1913. ..MAN
4s,B'ld*g,Jan., 1917. J&J
119
115
134
Nashua
102ifl
10313
Portsmouth—
1908-1918M&N
Lafayette County—
3*ss, Ref., 1921 ... J&J
Lamar 4s, So. D '04.M&S
100
J&D
1913
4a.City,g.,
4a, g., Oct., 1916.
101
..A&O
4s, Nov., 1914
M&N
Rochester—4s, 1922.. J&D
Rockingham Co.—
4a, Fdg.,Julyl,1905.J&J
Whitefield-48, 9 1 4,op. J &J
Woodsville— 4a, Sch. Dist.,
1901 to 1919
M&N
1
—
102v28
IOII3
J-50
109
4M
108
105
109
101
106
...
101%
..1
5s,
5s,
3-40
5s, Ref., 8ept. 1/05.MAS
4138, g.,R'd, 1924. ...J&j
4138, Road, 1923.
J&J
3isa. Bridge, '05-20.
Jersey City— 7s. 1905. Var
7s, Water, 1904
J&J
7s, Water scrip, 1902 J &J
3-35
3-35
Refunding.1919
.
335
335
.
A&O
4
4
4
7a,Imp.&gen.City*0f;j &J
7s,
7a,
6s,
6s,
58,
5a,
5s,
4
4
4
4
4
M&S
MaN
April, 1904
A&O
Float'g, Feb. '09 F&A
Water, 1908
Water, 1913
City Hall.'02'12.
gold. Assess.. 24
F&A
Wat'r,J'ne
J&D
3-75
M&N
1, '21
375
3-75
3-75
3-75
3-75
58,As8e88,Apr.l916.A&0
5s, Water, 1916.... A&O
4is8,Imp.Deo.28,'03.J&J
4s, g.,Tax Arrear Dec'03
4a.
375
3-75
1935
5
J&J
3-30
7s, Water,May,1905M&N
6s, Corporate, 1908.. K& A
4138, Water. 1915. ..M&N
4s. Market, 1911....
4a, Refund'g, 1923..
AS
3-20
3'iO
3-20
3-20
Newark—
a&O
M
320
320
4s,Water,Feb., 1922 F&A
4s, Libr., June 1, '27.J&J
4a, St. Imp., 1906... M&N
1929
J&D
3-35a, H. Sch.,1917.M&N
New Brunswick
7a, Water, 1904
M&N
68,1906
J&J
315
idi*
340
Water, J'ne 1,'24.J &D
Water.Jan. 1,' 27 J&J
360
3-50
3-50
350
335
340
4138,1934....
to
3-40
3 40
3-40
A&O
1921
4s,N.C.Hall,'28to'30.J&J
Perth Amboy 5s, Municip, June 1, 1903
413s, Water, Sept. 1, 1927
Plainfleld— 4a,g., 1914 J&J
MAN
Adj. '22
J&J
Water, 1932
&
102-90 3-70
3-70
3-50
80
85
95
J&D
6a, Junel6,'02
'03.
5s, Sewer, Deo. 1, 1901
4s, Funding, 1911... J&J
3i«8, S<-h..Nov.l,'29.M&N
3-20
3-20
3-20
3-20
Weehawken—
4is8.Seh'i,Apr.l,'ll.A&0
West Hoboken—
3-40
5s, Redem., Nov.'04.MA N
3 40
102
110
107
108
3 65
NEW MEXICO
lllia
6a,
6s.
5s,
5a,
5s,
5a,
115
117
113
109
3-75
3-75
Refund'g, 1922. M&N
Trenton—
101
103
101
3-20
3-20
3-20
3-20
3i«8,
4s,
118
114
Prov.debt, '09 '19
Ref'g, 1913-23
.
M\
4-50
4-50
JAJ
d8.aef.,May '03-23J&J
4\c
MUit. Inst.'05-25. J&J
Cap.Bldg.'15-25.
&N
Ine. Asy.. '15-25.
.J&J
4a,Bldg.,May 1,*19-29M&N
106"
.
4-50
4-50
M
.
450
4
Las Vegas -
107
109
108
110
111"
102
103
6s, Ref., Aug,'07-'17.J&J
313s, Park, 1907-8..
3s, g., Jan. 30, 1903
3s, g., Jan. 30, 1906
3-50 3s, g., Jan., 1912
3s, g., 1913
320 Albany—
FfeA
.
J&J
J&J
J&J
M
3 6i
58,W'eh.P.M'yl,'20 M.tN
4a,
4s,
•
J&J
7s,P.0.8ite,M'vl "04
&N
6s,Park, 1915 to'19.M&N
365
4%
NEW YORK
3*15
108% 3-40 Asbury Park—
M&N
F&A
4s,
310
310 Rahway—4s,
NEW JERSEY
102 1«
3-65
Hoboken—
Paterson—
5s,Sewer,Aug.,1909.F&A
106is 4-25
3i38,Fdg.,Apr.l,'19.A&0
105
112
103
10? i«
1J9
Mt,Pleas't Tw'p., Bates Co.
4!fl8,Ref., June 1,1907-17
Nevada—48.S.D., 1920..T&J
Pettis Co.-4s.Rf. 03-1^
Kails Co.—4s, 1903- 1 8Feb. 1
* rial price.
Laconla— 4s, July,
4s, Sewer, 1925
4a, 1940
Manchester
3-60|
J&J
4s.Feb.l,
,
Hillsborough—4s, 1904-14
July, 1904.JAJ
.
365
&J
J&D
1904 to '13
Keene—4s,
10
4s, Rfg., Jan. 1,1930. J
Pasaaic Co.—
4a,C.H8e 1910-1911. F&A
107-15 3-50
J&D
Niv'21.MAN
Dover— 4s, 1902 to '16 JAJ
10li< 3-50 Haverhill
4s. Fdg.. Dec
la,R.,J'lyl,'09-19,Feb.l.
365
5a, Sewer.1923 to'32.J A J
4138, Sewer, 1915 to '21..
4s, June, \>2 to '09
107
111
106
110
104
104
38,Ref.V» at.
IO2I3
3-25
3-25
3-25
Orange—
104%
1904..
Claremont—4s, 1909.. J&J
Concord— 4s, Jan. 1922 J&J
100
345
F&A
Franklin Township—
4s, Road, 1914-1929. J&D
Hackensack— 4s, g., Sewer,
1902 to 1913
F&A
4s,1908
6s,Mun.war.,Jan.l905 J&J
4a,Lib'y, July 1, 1911. JAJ
Berlin—4s. Ref., 1917, M&N
Dade Co.—
Laolede Co.—
M
South
101
48, g., Park. 1938.. ..F&A
3-65s, Park, '15-35..
4s.
104i«
NEW HAMPSHIRE
MISSOURI
1903
F&A
J&D
5s City Hall, 1912... F&A
4138, July, 1910
J&J
413,8, Oct., 1917
A&O
5s, Paving, 1905....
5s, Funding, 1905...
5s, SchoolDiat., 1908 J&J
t«
4s, Funding, 1918
4p, Sch. D.,Jan.l,'19 J&.T
48, Refdg., 1921
•
100
.
4
1,
4i38,R'f'd'g,1909-19.M&S
8s, Sept. 1 , 1907
6s, Jan. 1,1928
1, 1922.JAJ
Enxlewood-3»«8,1930 J&D
Essex Co.— 4a, 1926. .F&A
50
3
365
—
Norfolk—
Greenville
3-70
3-25
3-25
3-25
3-25
M&N
Camden—
4s,g.Library,Apr.'2* A O
Long Branch-5s. '13 Opt..
35s Morris Co.
3-25
1902-'12..J&J
5i38.Fd.Sept. 1, 1912.Sept
5s, July 1,1902-1912 J&J
58,Sch.Dist,1907-17 M&N
4s,Ref'g,1909-'19....M&9
MISSISSIPPI
100
109
*2
6s, Water.Nov. 1 ,'05.M A
5s, Ref lg, 1903-18 ..J&J
3-25
3ifl8,Sew.,July 1,'24.J&J
102-70
6
Grand Island—
11312
370
370
413s, gold, Sept., 1916 ...
4s, g. Tax, 1909
7a. 1906...
4138, Water, Jan.,'23. J&J
4s, Fl. debt, July.'ll.J&J
4a. Paving, 1929.. .MteN
.
4
J&J
58,1911
Fremont Prect.(Dods:e
3-75
3-75
3 75
3-70
Sewr,Jlyl,1928J&J
4s,g.
Hudson Co.—
NEBRASKA
325
3-65
Harrison
3-7*
3-70
3-25 Blair— 4s, 1909-19
J&J
3-25 Dodge Co.—
3-25
4s, Refd'g, wog-'ig.M&s
3-25 Douglas Co.— 5s, 1907. J&J
M&N
330
Missoula Co.—
4a,Ref.Feb.l,»ll-'21.F&A
325
Winona—
78, Jan.,
100
4H
4H
365
365
East Rutherford— 4a, 1929
3-75
315
315
5s, reg..
3-70 Elizabeth—
4s, Adj.,July
Sept.,'18.M&S
Silver Bow Co.—
5s, Fd. July 1, 1912.. J&J
Yellowstone Co.
5s, Ref dg, 1908-18 ..JAJ
3-65
106%
103%
Eaat Orange—
10715 3-50 5s, Dr'n'ge, N*v.l,03M& N
5i38,C.H. g.,'02to'17.J&J
315
58,C.H.&C.H.,1915 J&J
5s.8ch..May 2, '15. M&N
M&S
4^88. Sept., 1917
J&D
4s, June, 1912
M&N
4s, May, 1920
South St. Paul—
J&D
6s, Bridge, 1921
68. R.
M&N
102
102
111
3 20
4
A&O
F&A
A&O
60, State, Jan. 1, 1907. .Jan
4s, State, Jan. 1,1919... Jan
100
106
320
320
310
4'25
4-25
3-25
3-20
3-20
Paul— 7s.July.1903. JAJ
5e. School, 1912-14.
M&S
MAS
Cascade Co. Sch. Dlst.No.l.
6s, gold. Mar. 1, 1905-15.
4s, CourtH.,Jan.l'21J&J
Ouster Co.— 6s, 1915.. J&J
I»eer Lodge Co.—
58,1909-1919
J&J
Great Falls—
6s. Sohool, 1916
J&J
5h, Water, 1908-13-18...
Helena— 5s, Scb Dis. No. 1
July 1,1902 1910.. ..J&J
JeffersonCo.—
4138, Rfdg., 1904-19.J&J
Lewis & Clarke Co.—
320
.
Stillwater—
'02..
15
MONTANA
3 7e
3'25
3-2^
3i38,Sch.,Jan.l,1929J&J
Madia
Bayonne— 5a, g., 1902. .J&J
5s, gold, 1911
J&J
315
365
May 15,'06.M&N
IS
15
3 65
Atlantio Highlands—
4i38,g..Wtr.J'lyl,'28.l&J
395
Net.
J&D
1925
15
15
4133, Ref.,
To
Ask
4>3S,Ro'(l.Jnel,1903J&D
4138, «., Water, 1909. J&.T
4 h s, Road, Nov ,'I9.MAN
4i«8, Park, July.1929 J&J
4s,C.II..Aug.l, 1930. F&A
J&J
Renewal, g., '18
4198, May, 1911
Vernon Co.
3i4
Mankato— 3i38,Wt,'19F&A
6s, April, 1904
58, Aug., 1904
5s, April, 1909
1-15
5a,
315
J&J
Bozeman— 58,W,'09-19 J &J
4i38,C'urt-h.,Ap.'24.A&0
Itasoa Co.—
8ept.
6s, Fund., 1905
5>«s, g., Fdg., 1919,Jmie.
St.
Renew. ,8ter..*ll. MAN
413s, '02-'07-'12-*17.J&D
8edalia-4i38. '07-*27 ..J&J
4-30
108%
4a,Ref.,July 1.1919..J&J
IO8I3 3-60 8ullivan Co.—
105 1« 3*63
4s. 1903. '08,'13,'18.F&A
Springfield—
Hennepin Co.—
Co.—5B.1904J&J
July
Polk C0.-68, 1908
Ramsey Co.— 5s, 1915 J &J
4s, Refunding, 1905. M&S
4 las, Ct. H., 1916-17 .J&J
St. Louis Co.— 5a. 1908.J&J
315
Beaverhead Co.—
I07ie 3-60
5s, 1909-U9
4»«8,g.,
Ottei Tall
3-15
103'a 4-5C
113
110
114
117
107
110
Bid.
4a,Renewal,g.,1914.J&l>
Schuyler Co.- 5s,
413
5s, Sept., 1912
Scotland Co.—
IO6I3
102
107 3-50
105
104 ifl 3-10
itondn.
Net.
.
4%
.A&O
Breoken ridge
5e, Funding, Jan., 1910..
Cass Co.—
1919
5s, June 20,
Clay Co.— 68.C.H..1903 Apr
Ask.
3-65s,renew'l,g.,'07 J&D
3-65s, renew.,g.,'15.M&N
3138, renew., g., '09. J& D
3ifl8, renewal, g.,'19.F& A
3i«8, renewal. g..'20.J&i>
325
310
M&N
Bid.
Atlantic City—
F&A
AAO
F&A
St. Louises, Prop'ty, our.,'06 A&O
6s, Park, gold, 1905. A&O
.
4*«8,
45
Joseph—
4s,
Ref eohool certs., July
Ju\v
1,1909 optional
S»s8, State f'd.J'y 1/21.J&J
Brainerd—
6s, Ref 'nd., May ,'04
6s. Refd'g. 1917 .. .
1.
6s, Funding, 1903...
4s. Sohool. 1914
3iss, Ref., 1921
MINNESOTA
Crow Wing
S
To
To
Net
Ask.
Bid.
Traverse City—
6a,
—
'
MUNICIPAL BONDS.
1901.
Kondt.
5s,
—
Imp.,Nov.,1906,MAN
Park, 1902 to'i: M&N
• 285
—
...
285
285
285
2 85
..
••-
3ifl
• •••
•iH
.
•
....
3%
3%
3%
—
HH
—H — M
—
U
46
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bid.
Ask.
Auburn—
4b, S.C.
Net,
Bonds.
to 1929. J&J
3-15
Canton—
44s. Dec, 1903
RR., Feb. 1,1902. F&A
3-20
Bid.
3s, July
1902
S48,MaY, 1914to'25.J&D
315 Poughkeepsie
3s, 8.
3-15
7s,
4s,
3-30
3 4b, Sewer, 1905 .... FA A
3s, Bounties, 1907. .MAS
C.RR., 1906... M&S
Bergen—
34s, Oct., 1903 to 1907..
Binghamton—
4b,C.H.,'19'28 &*29
.
JAJ
J&J
JAJ
JAJ
J&J
JAJ
Bridge, 1926
School. 1920
Pub. niarket8,'22
Water, Jan. l,'14.J&Ji
34
34
34
JAJ
Water, 1912
34b, g., Oct. 4, 1902.JAJ
Ex'pt
J&J
3*38 g., 1911,
34s'g.. 1902-1937.. JAJ
3*98, Reg.,
g.,
3-15
34|
1924.. JAJ
315
1925
J&J
7s, 1924
6b, Parks, Jan.l, 192i J&J
3 15
8-lfl
3-l.=>
48,Sewer,Mayl,'13 MAN
34s, Aug. 15, 1903. FA A
AAO
34s, Oct., J917
348,Park,Reg.,1927 F&A
J AD
3b, Road, 1910
34
34
34
34
Cohoes—
J'ly 1, 1902to'13 .JAJ
JAJ
July 1,1920
Dec.15, 1915 to 1928.
MAN
4b, Reg. May 1, '10
3>*8, Redenipfn, 191^-21.
Far Roekaway— fl
1902 to '21. J&J
Flatbush H— Se, 1904 M &S
5s, Imp.,
.
Fulton—
103'60
'29.J&D
Hempstead—
325
J&J
4s, Apr.1,1917
Kings Co.—
.
320
320
4b, Rid. Jan. 15, 1912J&J
348,g.,Wat.,'12-'36.AAO
38,Rfd.,Jan.l5,l914.J&J
Long Island City—
J&D
320
320
34s, June, 1927
J&D
White Plains—
4s, 1914 to 1928 ....FAA
34s, Water, 1930... J&J
Yonkers7s, April 1, 1902....
4s,Pav., 1902 to '05
A&O
MAS
A&O
J&D
320
320
A&O
5s,
4s,
1927
A&O
F&A
315
Water, Feb.l,'12.FAA
34s, Wat.,Sep.l,'07.MAS
New Rochelle—
34s, 1902 to 1906.. MAN
348, 1904 to 1933... J&D
4b,
6b, WillianisbridgeHitr'y,
B'd of Agri., Sept. 1
3-25
1902 to lull
MAS
325 44s, Univ., Dec, 1901-'03..
3-25 3s, Fund., July 1.1902.JAJ
8-20
348,Corl.Hk.'13Ex.MAN
348,g.,Pk.,1916,Ex.M&N
34s, Exmt.,Oct.'15.MAN
Akron
320
58,Impt.,1902to '04. JAJ
4s,Refg.,J'ne 16,'10.J&D
Alliance—
320
3-20
4s, Water, 1920-29., F&A
3 20 Avondale (in Cincinnati)—
3-20
5s, June, 1916
J&D
H-20
34s, Exmt., 1917.. .MAN
34s, Exmt., 1)22. .MAN
348,g..D k, 27,Ex .MAN
,
MAN
3 4s, g.,192-, Exmt
3*4,_g., '40. Exmt...MAN
3s, Water, 1904, Ex.AaO
3b, Aran ry, '07. Ex.
3b, School, 1913 ..
MAN
5s,T.
a-15
5b, Water, Jan., 1907 J&J
4s, St. im.,A,J'ne'21.J&D
4b, B, July, 1921
J&J
4s, D, April, 1923..
31
.MAN
3b, g., Str.. 1914,Ex.MAN
3b, g., Street, 1916
90
92^
& I., May 1914.M AN
320
5s, Apr., 1913
AAO
44s, Viad., Nov.'02.MA N
44s, Sewer, 1921 ...MAS
4s, Nov., 1909
MAN
F&A
A&O
A
MAN
5s, Sch., Feb. 1, '06.
5s, April, 1915
44s, Wat. '02 to '04. FA
4s, Wat.. May 1,'05
4s, School, 1911-'12.
,
315
3-20
3-25
3-25
3
25
325
325
335
3-40
3-40
3-40
3-40
340
3-40
340
3-40
3-40
3-40
3-25
3-30
3-30
3-30
330
J&J
3-30
Defiance—
5s,Ref.Mr.l,*02-'12M&8
3-80
A&O
4
4s, July 24, '09, opt. .J&J
Fayette Co.—
4-fO
6s,Nov.l5,1901-'02.M& N
3-40
340
1904
MAS
Franklin Co.—
1084
107-17 3-60
68, Dec, 1901 to '02.JAD
6s, Road, Sep. 1,'05.MAS
400 44s,Mayl,'02to'08 M&N
4s, Bndge,'02to'l9.A&0
110
6s, School,
5s,
5e,
115
1014 102%
3-75
375
3-40
3-40
3-40
3-40
Co.—
Jan 1909
3-60
Road, July 28,' 19. JAJ
360
,
Gallipolls—
5s,
4s,
Water, May 1, 1914..
Redemption, 1920
3-30 Qlenville—
3-30
5s, Sc. Dst. 1912
3 25
3 25
3-75
Gas, Feb. 1,1908. F&A
44s, 1902 to 1911 .M&S
340
5s,
. .
Hamilton Co.—
4-50
FAA
58, Aug. 1,1934
58,ElberonAv.,1911JAD
48.C.H., June, 1936.J&D
4s,Pike&Brdg,1918.FAA
Home
3*
34
City
4s, St.,
—
My
1,1930. .M&N
Jackson Co.—
AAO
4b, Road, 1915
Lakewood— 4s, Sewer, Apr.
3-35
A Oct., 1905 to 1942. AAO
335 Lima—
5s, Itnpt., 1902 to'09.J
4s, Sewer.'Ol to '2ft. A
AJ
\0
A&O
3-60
3-75
3-75
'17AAO
325 Hamilton—
i'0'2"
3-45
Gallia
5
112
3-45
345
34s,Refg., Apr.,'30
325 Lorain 325 6s, Paving, 1902-'05.F&A
3-25
5s, Riv- Imp., '18-32.J&J
325 Lucas Co.—
3-40
3-30
3-30
3-30
3-SjO
3*70
350
3-80
3-50
350
3-50
3-80
3-80
3 25
44s, Road, '02 to 08.J&J
340
325
4s,
3-40
J&J
330
A&O
A&O
4
4s,
1921-1924
3-30 Caldwell—
330
3-30
3-30
6s, Water, 1917
6s, Water, 1922
5s, Sch., July 10, '11. JAJ
5s, Sch., Oct. 21/03.A&O
330 Cambridge—
5s.8ew.,Ap.l.'02 to 10. A
U
5s, Water, Ap.l, '07. A&O
5s,8ewer„July, 1912. J A J
315
315
3-15
3-15
3 15
A&O
3-15 Bowling Green—
3-15
58, Ref'g,1908 to '17.M&S
Butler Co.—
44s, Ct. H., 1906-07. J&J
3-25
44s, Bdge.'lO to '24.J&J
3-25
44s,Replen.'04tol8M&N
Nyack—
.Flat price
,
315
3-15
3-20
3-20
3-20
3C5
5s,
M&N
M&N
MAN
34s, June, 1914-1923....
108
106
OHIO
3-25
AAO
J&D
4s,Wat'r April, 1903 A*o
4s, Oct., 1907
AAO
4s, Apr., 1920
AAO
4s, Park, 1929
AAO
4s, Park, 1931
AAO
3-65s, Water, 1902. MAS
6s,WterSep.l,1907.8ep.l
5s,Water.Mar.l.*08.MA8
4s, St. Imp., 1905
4-55 Fostoria—
6s, Pvg, Sept. 1,1907 MAS
Water.May 1. '29. M
3251
I
11545 41C
J&J
W. Farms.. '01 to 2147
7B,Morrisania.l 916 1980
7b,
AAO
5s, Oct., 1902
5s, Viad., June,1907.J A >
5s, Library, 1918. ..AAO
4%s, Wat., Apr., '02.
44s, School, J'e, '02
3-15
3-20
3-20
450 Findlay—
6s,
Sew York City—
F&A
4-10
Hospit'l,Mayl,*04.M&N
44s,Rev.,Apr. 25, '05. A&O
320 4s, Ref., July 1, 1914.. J&J
3 20 4s,Fund'g,Mar.20,'21.M&N
4s, Refund'g, July 1, 1923.
330 Burleigh Co.—
330, 44b, Oct. 15, 1918
Newburg—
3-20
3-20
3-20
3
Feb., 1937..
g.,
4s,Refdg.July,'20-40.J&J
Erie Co—
4-40
NORTH DAKOTA
Nassau County
34s B'ld'g, 1930 ..MAS
3-65
5s, 1916to 1920
East Liverpool—
105
J&J
J&J
320
320
320
FAA
Delphos—
M
6s, Ref'g, July 1,'19 J&J
330 Wilmington—
330 5s, Fund., Jan.l922.J& J
3 30
48,g.,Ref.,J'lyl,1929 J&J
330
4s, School, 1909-'17.M&N
4a, Road, Feb. 1, 1985...
4s, gold, 1908
4b, g., Water, 1927
105%
1364
320 Swain Co.—
Mount Vernon—
5b, Tax Relief, 1902.AAO
Niagara FallB—
4a,School, May, 1913....
4b, Police, Feb., 1914
North Tonawanda—
MAS
5s, Sewer, 1911
4s. Wat., 1924
..A&O
3-25
325
J&J
May
5s,g.,
F&A
M&N
3e,«f.Dock,1924,Ex.M&N
24a, Tax ex, '09-29. M&N
325
J&J
6s, C. H.,May 1, 1906..
6s, C. H.,
1,1911.
July 1, 1929
3-20 Reidsvf le—
34s,Wat.,Mayl,'20.M&N
Middletown—
,
3-2=i
NORTH CAROLINA
J&J
5s, 30-50s, s. f ., 1930.M&N
4s, 30-508, s. f., 1931.JAJ
4s, S.F., 30-508, '41 .JAJ
MAN
M&N
Dayton—
Water, 1917
34s, May, '10to'24.F&A
4s,
5s,Sew.,May,1909.M&N
3-20
3-20
3-20
3-20
3-20
3-20
4s,F.D.,Junel,'16.JAD
4s, Deo. 1,1927
J&D
3-25 Cuyahoga Co—
3-25
5s, July,1918
JAJ
MAN
44s, May 1, 1910. ..M*N
44b, 1902 to 1923.. J&D
4b, Water.Sep. 1,'20.M&N
May, 1909-44
320
320
320
4s, 19<)2 to '05
7s, Fund'g,May,'04.M&N
7s, Nov,, 1908,
6s, gold, May, 1906
6s, Aug., 1909
3-20
3-20 Clifton (in Cincinnati)—
5s, Water, Jan., 1906. JAJ
320 44s, Gen. imp.,1919..IAJ
3-iO
448,2dser.,May,'20.MAN
3-i'O
44s, Sewer, July, '17.1 A J
3-20
44s,Wat.,2dser.,'22A&0
Columbiana Co— 4s, Fund..
3 20
July 20, 1901-1911. .JAJ
3 20 Columbus—
3-20
6s, June, 1904
J&D
3-20
5s,FireDep't, 1904. J AD
34s.8ewer,*llto27.M&N
3-20 Greensboro—
5s, g., Jan. 1, 15=313-20 Mecklenburg Count j
3-20
6s, RR. aid, 1920...
3-20 Raleigh—
3'20
6s, 1907
7s, Sept. 1,'02 to'14.MAS
6e, Feb. 1913 to '19.F&A
5b. June. 1909
5s, 1908
58, g.. 1908-1928..
3-30
3-25
5s.Wat.,Mayl,190?.M&N
44s,Aug.,l'02to'04.FAA
4s, June 2, 1902 -'04 J&D
Asheville—
5s, July, 1911
315 Charlotte—
3-15
5s, 1929
Forsyth Co.—
Kingston—
34e, Road, 1928....
3-20
Troy—
3-20
J&J
58,Soh.Julv,1902
4s, Park, May 1, 1905-*44
4s, Highway, 1940. .J&J
1931...
3-20
3-20
3-20
3-35
3-35
J >
34s, Water, 1928... J&J
3s, Wa., July 1, 1920. JAJ
Consol. 4b, 1910
3-25 6s, 1919
Jamaica— 11
1,
34
34
320
Ask. Net.
A&O
tOl910
34s, Ext. to 1940... JAJ
315
3s, Water, 1919-39.. F&A
315 Cleveland—
315 6s, B'd of Ed.'07tol6MAS
315 5s, El.Rd.,J'ne, 1903J A
4s, 1902tol908... .J&J
4s, Rfd. Feb. 1, 1904.F&A
Watertown—
1910
1902
1,
3-20
5s, Reg., Mar., 1910.. J&J
3-25
3-20
to
Apr.
34s,Aug.l,1918-38.F&A
34s, Impr.,Oet.,'19.F&A
348,B'dge,8ep.l,'21.J&J
34s.Ref'g, 1905-'14. F&A
34s, Reg. Imp., 1914 J&J
Utica— 4s, 1901 to 1906....
320
320
320
4B.Sch'l,J'lyl,1904M&N
34s, Feb.
34
34
Rockland Co.—
315
320
Elmira—
1923
3-10
34s,RefgRR.,1913.F&A
320 Westchester Co.—
College Point— fl
7s, July, 1902 to '13.. JAJ
48, g.,
310
310
34 Schenectady—
34 4s,Wat.,N*vl,'08-15.MAN
3-20
3s, Water, 1911-13. .F&A
320 Syracuse—
&
3-40, Wat,, '05 to
3-20
34! Rotterdam Sch. D. No. 15—
34 5s, Nov. 1,1901-1914....
34, SeaCliff-5s,g,H,S*pl,'01-20
«?, Jan. 1, 1928. JAJ
34s, g, July 10, 1932JAJ
34s, g, July 10.1933.JAJ
34s, g, July 10.1934.J&J
JAJ
34s,Kold, 1936
J&J
3e. Water, 1905
J&J
3e, Bridge, 1925
Buffalo—
AAO
7e, Oot, 1908
J&J
7s,Park, 1916
3*28,
.
J&D
J&D
J&D
34 44, Mar.,1903-'05- A&O
34 34s,Fund.,'14 to '24.J &D
34 Rome—
34 4s, Apr. 15. 1921
J&J
S4s„g,JunelO,1925.J&J
JAJ
S4s, gold, 1927
78,
4s,
4e,
3-20
Man
315
Reg., July, 1906. JAJ
Bridge, '15 to *24 J A J
Bid.
To
315 Cincinnati—
315 7-3s, May, 1906.... M&N
48,1917
4s, 1927
3-15 Richmond Co.—
3-15
4s, Fund., June 1,'14.J&D
320 48, g., July, 1,1921. .JAJ
3-15 Rochester—
34 7s, Jan. 1, 1903
J&J
34 4s, 1922
J&J
Brooklyn— fi
Park, 1924
Water, 1902
Bridge, 1919
4s, St. Imp.,
Bounties.l905..M&S
315 Queens Co.—
315 48,1902
315 4s, Nov., 1916
FA A
848,Wat.,A'g.l,'07.FAA
F&A
34b, Bdg.,1935
7s,
78,
6a,
6s,
5s,
is,
4e,
48,
4s,
48,
Ask.
Onondaga Co.—
3-15
RR., 1902. ..MAS
LXXIII
To
Bonds.
Net.
[Vol.
Now part of New York City.
Court-house, '44. M&S
Madison Co.—
6s,Sept.lO,1902-'04.MAS
3-50
Madisonvile—
330 4s,Sch.,May 11,'30.M&N
3-30 Marietta—
3-30
6s, g., 1902 to 1904. A&O
5s,
Paving, 1906.... A&O
Marion— 6s, 1910....
5a, Sewer,'02 to '17.
MAS
MAS
Martin's Ferry—
6s, Pav., Sept. 1,'02-1904
4
4
1926 to '44. M&S
Mercer Co.—
6b. Sept.. 1902 to OHM A. S
3-PO
5s, Sch.,
4
1
3-60
365
3 75
3-75
3-65
3-65
3-75
3-75
3-45
—
October,
—
J
—
4^
MUNICIPAL BONDS
1901.
To
To
Konds.
Bid.
Ask.
Net.
Bond*.
3-50
Harrisburg—
6s, Julv, 1903
J&J
4s, City, July 1. 1920.J&J
Miami Co.— 5a. Bridge,
J'lyl,1902,tol908..JAJ
Mlddletown—
325
4-25
3 25
3-25
Lancaster—
Paving, 1906.... M&N
4
4
4
Shelby Co-6s,V2 to*09J &J
Springfield—
68,Mun.Aug.l,r2-10M&S
.M&S
1,
Toledo—
M&S
and
M&S
'lo.M&S
Bristol— 3 ^s,
3-40 Burrillville—
J&D
...M&N
58,Refd'g,Ju'el,'03
5b,
May
1,
1911
340
1919
4i48,8ch.,Feb.l7,'16
AAO
F&A
68,R'd, 1911tol919.F&A
Westwood (in Cincinnati)—
5b,
5s,
103-69
....
•«»...
3-05
107
3 15
98
M&S
AA O
102
116
M&N
1901 to 1922 ...
Weaterly—
4s, g., 8ept 1927 ...M&S
4a.Refunding, 1 929 J &J
,
.
4-55
58,Ref'g,1920to'29.J&D
Logan Co.—
Oklahoma City—
Woonsocket—
48, g. .
123"
Co.
Payne Co. —
Ref g,'20to*29.A&O
Tecmnsen—
7b, June 1, 1912
J&J
4i«8,
A&O
Port of Portland—
5s, g., Jan. 1, 1922. J&J
11813
Onion Co. Sch. Dist. No 1—
5s g. Junel, '09-' 19, J&D
Wasoo Co.— 7a,Soh.Sep.,'04
107
100 >2
112
101
.
J
4b, Rfdg., '09 to
'12
3-15 4i28,Penitent.,Oct.'13.AAO
315 4128, Redemp., 1913. .AAO
4a, Redemption, 1907.
J&J
..J&J
A&O
102ifl
102
3s, Settlement (100)... J&J
3s,Settle't (1000),1913. J&J
3-90 3a, Scrip
3-50 Chattanooga—
'!
::::::
4-75
5
5
5
4
90
107
107
95
......
80
4
3-70
3-75
105
F&A
J&J
94
92
98
98
debt, Sep. 1,'21.
debt, Junel, '23.
debt, Jan.22,'25debt, 1927
Funding, Jan.' 12 J&J
6s,comp.,July, 1918.J&J
114% 4-30
6s,
5s, Comp.,July,1918.J&J
5s, Ref., Jan.l, 1923. J&J
5s, Sew.,Nov. 15, '39.
5s,
105
ioi"
M& N
4i«
4-25
1902-1937, April 10..
3*8
6s, Bridge, 1909. .Apr. 10
Palestine— 5s, 1938..
Paris— 6s, Water, Oct. 15,
3*8
1912 to 1937
J&J
5e, Imp., June, 1930.J&J
San Antonio
4
4
6s,g.,Fund.,1905-15.
6s,lmpt.. 1908. Opt
6s,1915,Option
1916
1917
4
J& J
414
M&N
4k
4i4
.
F&A
MfeN
Sherman— 6s, Ref
4i4
414
K&A
.'
12.
A&O
4
4
4
Funding, 1930..A<*0
Water, Julv, '36 A&O
Tarrant Co., 4a, Refd'g, '19
6s,
6a,
Gold,
3-75
1923.A&0
5s, Imp., 1920
MaS
Waller County—
412B, Ref ,Nov.'08-l 8. A&O
U. S. OF MEXICO.
See Foreign Gov'ts , pa ge43.
114
112
UTAH
a-2s
101% 315
Logan
5a, g.,
1907
106% 3-75
Jan. 31
Ogden— 6s,g.,June,19«'l-ll
5b, 1913
4128, 1908-1918
Salt
M&N
F&A
400
100
101
ioi"
Lake City—
5a, Gen.fd.,1901-ll.J&J
5s, Funding, 1912.. J&J
5b, Fund., 1914....
5s, Sohool Dist, 1902.
"
1913
5s,
4b, Ref., Jan.. 1921 JAJ
3 75
3 75
M&N
F&A
F&A
375
375
375
4s,Wt'r,Oct..'10-20.AAO
3-70
3-70
8alt Lake County—
335 5s, Fd.,Aug.l,'06-16F&A
335 Weber Co.—
5a, June, 1902-12
J&J
4
103 14
480
VERMONT
110
Agric College, June 1,
1910
J&D
Barre—4s, June, '03. J&D
48,Water,1921-1924.J&D
Bellows Falls—
4s, Water. 1915
6s,
112
5s , Asyl.. '03-'08-'13. J&J
102
102
......
J&J
Lim.
Lim.
Lim.
Lim.
Houston—
*95
110
4128.1915
75
L.
5
5s, Territorial, 1912. ..J&J
4-75
3 Hs, Refund'g, 1920 . .J&J
5
5
5
A&O
3-90|| 6b, Sewer, 1909
(Davidson Co.—
3-20
3-20
»•
'19.M&N
Compromise, Jan.l,
5s,
5b,
5a,
5s,
Waco— 5s,
TENNESSEE
6a,
103
Galveston—
5s, Fund'g,1905-15.M&N
5s, Wat., 1908-1928 -J&J
6a,
5s,
J
Yankton Co.—
320
315
Worth—
3-3o
'..•
.
Refunding, 1908. J&J
Lake Co.— 5s,Fdg., 10-20 yr
Marshall Co.— 6s, 1915 J&J
Mitchell— 6a, 1914. ...A&O
Watf-rtown- 6a, 1909. .J&J
Allegheny—
Var.
.
6s,
3
3
3
...J&J
....
335
335
Hanson Co.—
4
4
Agricultural College,
Feb.. 1922
F&A
is, Fund'g, Feb., 1912. F&A
>«8,Fund.,Feb., 1912.F&A
3-25
3-3=.
6a, Refdg., Apr., 1910-20
Faulk Co.— 6s, l915..S.-an.
3-75
fls,
Cheater
48,School,Julyl,'14.J&J
3i«B, 1929
110
Ref d., May 1, '07. J&J
Custer Co.—
41*
100
F&A
McLennan Co.—
4
48,Constit'n,Mar.l,'10.J&J
Aberdeen— 6s, 1915. J &J
5a. Oct. 1, 1902 to 1918..
i
4
4-25
5s, Water, 1917
J&J
5s, Fd., July, 1931. ..JAJ
5s, g., Aug.. 1928 .
4s, Water, July 2, 1940..
Lavaca Co.—
SOUTH DAKOTA
PENNSYLVANIA
Bradford—4s. 1906-16-26..
116
114
A&O
&
3-75
3 75
5b, g., Bridge, 1925.
5s, g., Jan., 1922. ...J&J
Allegneny Co.—
5B,Comp., 1913-1940. J&J
4s, Riot, 1902-1906. J&J
BraddocB 4^8, '01 to 16M-8
4>«8, 1GC2 to 1927.. A&O
ids"
4128, 1928
July,1909 J A J
4s, Jan
Chester— 5s. 1917-37.. J&J
Columbia—38-48.1910.J& J
4128,
W. &
5s, Ct. H. Mar.l,'09-19.A
Cleb urne— 6s, '06-36 ..J&D
Dallas
7s, RR., Apr., 1904.. A&O
6s, Funding, 1917. A&O
3-15
109
iis"
375
375
M&S
MAN
6a,Sch.&Col.,J'y 1,'05.J&J
3 75 5s, Sch.& Col. ,M'y 1,*07. J&J
5s,Wa.,Jan 1,1917 J&J
5a. g.,Wat.,Julyl,'23..1 A J
g.,
3-05
3 05
3-05
113
112
103
4i«8, 8ewer, 1919....J&J
4-30 Charleston- 5s,Oct'22. A&O
375
375
58,g.,C.H.,Julyl,'23.JAJ
. .
•^...
J&J
J&J
New
OREGON
6s, g., Sewer, 1905.. J&J
6b, Soh. Diat., 1913. .A&O
A &O
Refd'g, 19 19
4i28, Blue, 1928
4 128,
issue, 1933.
112
Portland—
4»«8, Jan. 1, 1903.
4s, 1901 to 1919
4b, J^ly, 1925
4s, 1H07-12-17-27
3 05
3 05
3-05
SOUTH CAROLINA
10?
113
68, Fund. Deo.,1904.J&J
6s, Fund'g., 1919 to 1922
3-08
3 05
3%8,Wat .Mayl,'al.M&N
108
104 4
6b, Sen., Jan. 1, 1914 J sJ
6b, Fund'g, 1906 to 1915
.
3 128, Water, Feb., *29. F&A
104
5b, Ref'd'g.,1909-19..J&J
375
Gainesville—
5s, Ref.. 1903-1938. A&O
4s,Oct.,
118
North Knoxville—
5s, 1919
.
3i28,«ch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
101
4
3-75
3-75
3-75
3-75
3-75
4128, 1918, Water... .J&J
4128, Apr. 1, 1923.. .A&O
4a, Water, 1919
J&J
4a, Bridge.Oct.l, '18.I&J
6a, Water, 1922
5s, Ref., 1920
106
115
Warren—
68,Fd.,Sept.l0.19O4.Sept
Gl Reno—
6s, School, Mar. 28, 1919
4
4
4
4
4
4
AAO
J&D
M&S
Fort
114
105
110
MAS
A&O
OKLAHOMA
Cleveland Co.—
125
109
111
113
Denison— 6s, 1904
J&J
5s,1912
J&J
3 25 ElPaao 5s, Sch.'14-'29F&A
3-25
1909-'19
5s, Water,
F
.
58, Sc.Dist.. 1907-08.
aanesville— 1 s>8, 1909.
122
108
107
112
3ias,g.,Aug.l,19d9.F&A
102
107
5a, g., July, 1906 ...J&J
4a, g.,Park, July,'21..T&J
4s, g., Apr., 1927. ..A&o
3i28, g., Wat., 1916.
3*28, g. Sewer, 1928
350
350
350
350
350
6B,Sohooi, Sept., '02..M A S
5s, Park, Mar 1, '14.J&.I
58,Fire,Oet,02to'17. AA O
"Flat price
315
Pawtucket—
325
325
325 Providence
Voungstown —
-
M&S
M&N
4s, g.. July, 1910. ...J&J
4a, g., May, 1937...
Sidewalk, 1925.. MAS
Water, 1915
JAJ
Oklahoma
>....
May
34!)
F«A
1909
192
4s, March, 1905
48, g.. Park. Feb., 19-47
4s,
15, 1948...
350
..A&O
Van Wert Co.—
6b,
1907. ...J&J
3-75
3-75
5128, Bridge, 1905...
5s, Sewer, Dec, 1911.J&D
58, Water, 1921
5b, Haymark., 1922..
4i«8, July, 1907
JAJ
July, 1910-30
Q-J
BellCpunty— 5s, 1909. Apr.
3
3-10 Bexar Co.—
3-10
6s, g., Aug 18,33, Aor.10
5s, Refdg., Jan., 1909-39
...... 310
4i28.Jan.l9,'09-d9,Ap.lci
104% 3-25 Brazoria Co.—
.MAS
Newport—
Van Wert—
1. '11-41..
'30..
3 40 East Providence
340 48,g.,Fdg.J'nel5,'47 J &D
340 Linooln— 4s, July, 1911....
340 4s. Oct. 15, 1928. ...A&O
July 1,1908
J&J
Park, July 1 '42. J&J
'21-29..
Park,
..J&D
3»fl8.
3i«,Refg,1930
M&N
Apr.
g.,
J&J
340 Cranston—4a,Aug,'29. FA A
M&N
340 4a. g.,1939
4b,
4s,
5s,
4s, g.,Impt.,
4s, g.Impt,
3 40
4ia8,8ch.,Ju'el8,'04. J JiD
4i«8, Oct.,
3ia, g.,S. H., 1934. ... J&J
3s, State H.. July. '38.A.&0
6s, Comp., 1915
J&J
6s, Comp., Flip. '07. .J&J
5b, Market, 1917-1922...
412, Refdg., g., 1926. J&J
Austin— 5s,
RHODE ISLAND
380
380
Memphis—
360
TEXAS
A&O
A&O
F&A
Net.
4
4
J&D
J&D
Sevier Co.— 5b, July, 1913.
15 Shelby Co.—
6a, Fund., Jan. 1, '24. J&J
15
15 Sumner Co.— 6s. 1913.J&J
3-15
3-15
Schuylkill Co.—
4s. Oct. I, 1906-'16
3-45
3-, Jan. 1. 1902-'21. J&J
4 00 Bcranton— 4^8, 1909.. J&D
4128, School, 1920. ..J&D
3-50
3>*8. June, 1915. ...J&D
3-5u Steelton —
380
3>*8,Sch.Di8t.,1930 J&D
350 Wilkes- Barre—
3^8,R'd*g., 1906-17.. F&A
3-30 Williamsport—
3-40
3128, Refg., '09-29.. M&S
3*50
M&S
Tiffin— 4s, Sept.
15
15
If
04-24.. .A&O
1918
4a, Apr..
5b, Wharf, Aug. 1,'09.
4s, Pavg, Oo to '10'..
Shelby— 5s. '02 to '14. J jiO
HC2
15
15
15
3 45
6a, Building, J&J, i9o<:to
1914
J vj 16
St.Marys 6s, Iuip.,'u8.M&S
.
3
A&O
350
350 Reading— 4a.
to 1913. ...J&J 16
.
3l8
,
,
5s, 1912.
3i 8
H^s, Ap 19^4
A&O
3^8, April, 1930 ...A&O
M&N
6s, 1915
5s, g., Imp., 1921. ..A&O
4s, Funding, 1929...
4s, Hosp.,Junel,'29
Nashville—
6s, Funding, 1905.. J&J
6s, Water, 1909. ...MfcN
315 6s, Water, 1911
M&N
3i«
68, Water, 1913
MAN
31*
4*28, School, July, 1919..
4s, Comp.,.7 an. ,1915. J&J
3*28, Ref., Apr.. '02 to '09.
3^8, April, *15-'30.
IIOI4
315
3 ip
3*28, Dec, '04 to '24. J&J
3138, Dec. 31. 1906.. J&J
3>28, Dec, 1907-26. ..J&J
8*88, Water. 1931 ...J&J
375
5s, Water. 1906
4ias, Sfh.,MdV. 04-'0o- 07
Preble Co.— 6s, Bridge.J & J,
-ille—48,1924
Byoamore— 5s, Water
Light,
to 1920
102-87
3s,Nov.l,1901to'19.M&N
375 Pittsburg—
7s. Fund, debt, 1909.J&J
350 6a, Water, Jan., 1908 J&J
5s.Fund.debt imp.'13J D
F&A
F&A
Piqua—
6s, Ref., Deo. 1, '03. J&D
Pomeroy— 68,1914. ...MAS
5B. Refund's:, 19 17.. MAS
4i«B, Refd'g, 1917.. M&S
Steuben
A&O
Philadelphia—
6s, Taxed. 1904
J&.J
4a, Dec, '02 to'04...I&J
375
Oberlin—
68, 1902 to 1904
Ottawa Co.—
6s. 1904 to 1918
Stark Co.-
MoKeesport— 6s, 1907. J&J
5s, Water. 1911
J&J
3-75
3-75
3-7o
6s, 1901 to 1908
58, Sept. 1,1915
5s, El. Lt.,'02to'26.A&O
4»s8, Road, 1902 to 1909.
Sandusky—
312
3-25
3-25
3 ^8. Oct.'., 19 10-20.
4*25
Norwood—
1902
4s,Wat., Ap.,'05to20.Q-J
12? Newcastle Sch. Dist.—
North Baltimore—
,
3-65
.
4-25
Ask.
Hamilton Co.—
413a, Sept. 1, 1923...MAS
4b, Fire alarm, 1923 J&J
A&O
Bid.
3-20
5s, B'dge, Oot. 1,'09. A&O
3-20 Knoxville—
Johnstown— 5s, 1921 J&D
4-25
4-25
To
Bonds.
Net.
4-25
68,8ohool,1906to'14.M&8
Portsmouth—
Ask.
5-40a, Sept. 1, '15. ..M&S
Monterey Township—
6a, Seh.. 1901 to 1904...
Montpelier—
6a, Wat.& Lt., 1901-1906
6b. Wat. &Lt., 1920-1929
Nelsonvdle—
6s, Ref.,Apr.2, 1914.
Bid.
Homestead—
3-75
48, Park, 19 '0-30...F& 1
Mllf ord Center—
6s. Ref., '< 2 to '13.. A&O
68,
—
—
....
124
125
10278 320
3-20
106
—
—
48
To
Ask.
Bid.
4s, Jan.,
J&J
1917
. .
Middlelmry—
Btowe—48, 1901
112
3
to 1918...
VIRGINIA
Brown
*>••
Bros, certfs
Danville— 8s, 1903-11 J&J
5e, Nov. 1,1927.. ..MAN
125
"i"
3'75
4s.8treet Iin.,Jly,'29.J& J
J&J
1904 7
J&J
1915
Perm. Imp., 1916. J&J
4*s. Refunding. 1927
48, Refdg., 1935 ...M&S
4ia
8s,
6e,
5b,
A&O
4s.Pav'g, Aug." 19-29 F&A
1918-1928
4*8
3-75
Norfolk—
107
112
103*
10212
J&J
J&J
88,1904-1909
6s. 1904-1914
6s,
i'0'4*
128
118
(§)
& Con.
6s.
col.tr. g. 4s, '48.
A&O
J&D
F&A
5s.Bridge.Jan.15, '10. J &J
3*s.Julyl, 1909-'19.J«J
110
10312
Refd'g, 1919. .A&O
320
7s, Water, Jan. 1, '02 J&J
5s, July 1, 1907
J&J
5s, July, 1910
J&J
3-20
315
315
315
315
315
58,Lib7&Ma.'02to'17J&J
5s, Build.,Julyl,'07.J&J
58, School, July 1/14.J&J
106
109
5s, Adjust., 1912.... Apr.
4s,8chool,Junel,'13.J &D
325
325
3%
1919. ...July 1
450 Sheboygan 4*8,1911 M&N
4-50 South Milwaukee
4 50
5s,Wat'r,Oot.l.l913A&0
WYOMING.
4
4
4
6s, Capitol,
6s, Univer.
360
1902-'ll.Jan 1
Build'g, 1902
Jan. 1
to 1911
Big Horn County—
3-60
1.910-1918
450
5s,Refdg.. 1909-'29.Jan 3
4-25
58.
Funding
.
.
375 Cheyenne—
1921.
4
4
4
M
1st g. sinking fund 6s. '19..M&S
Amer. Mail Sttamchip Co.—
1st g.s'g f. 6s, Nov. 1, 'Ol-'OSM&N
J&D
Amer. Malt 6s, 1914
American security & Trust 4s
Amer. Spirits, g., 6s, 1915... MAS
Amer. Strawb'd Co., 6s, 1911. F&A
American Teleph. & Teleg. Co.—
J&J
Coll. tr., g. 4s, 1929
Amer. Bell Tele.— Deb.4s, '0* J & J
Amer.Thread col.tr..g.,4s,'19. J&J
American Writing Paper—
J&J
1st g. 5s, 1909-1919
Artesian Water (Tenn.) 5s,'09.J&
J&J
Oonsol. 5e, 1909
AsphaltCo.of A.cer.,g.5s, '49 Aan
Augusta Fact'y 1st M. 6s,'15.MAN
B.&S.CarCo.,l8t,g.,6s,1942.iAj
Battle Bouse (Mobile) 6s,'0=s M&S
t
1
Bay Counties Power .*s, 1930. a. &S
Beru. &Engle Brew.,6e, 1921. J&J
Bon AirCoal, 2d Beries,68,'28.J&J
Boston &Monfa, 7s, 1902...M&N
M&N
1907
MAS
Boston El. Lt.—6s, 1908
MAS
58,1924
do
Boston Steamship 5s, g., 1920.
Boston Teiw Co.— S'sB, 1947 F&A
Broadway Realty— G.5s,192t.Mf S
Bklyn Ferry Co.— 5s, g.,1948.F&A
N.Y.&b'nFvlsUB.Jan.l'll.JAJ
B'klyn Wf. A W. Co. - See N. Y. Do
Bufialo Gen. Elec. Ref g,g.,5s,1939
AAO
Buffalo Iron 5s, 1925
A&O
Butte & Boston 6s, 1917
Butte Electric & Power—
1st g., sink fd.5s, 1 02-31.J&D
Central Electric Co., N. J —
103ie
119
60
110
100
1st
g., 5s, July 1, 1940. J&J
Cent. Hud. St'boat.— 5b, 1918 M&N
central Union Telephone Co.—
1st, g., 6s, July 1 1906-16... J&J
5s, g.,Jan. 1, 1909-1919. ...J&J
,
Champaign & Urbana Water-
1,
1949
F&A
Corn., 4s, 1908, J&J .
Sand. Brewing— 6s, g., '48
Pnrobasei also pays Interest.
101
93
5s, Ref«,'3l,opt.'llF&A
Evanston -5s, July, 'io-30
Uinta County— 4s s.Refdg.
103ia
4
102% 470
400
Julyl, 1909-1918.. ..J&J
J&J
Colorado Coal&Ir.,6s,g.'02 F&A
Col.FuolCo.,6s,gen.,g.,'19.M&N
Gen., g., 5s. s. f., 1943.... F&A
Col. & Hock. Coal & Ir >n—
J&J
lstg. 5s, Jan. 1, 1917
Ask
Prices not
Bonds.
Internat'n'l
Bid.
Paper-6s.,1918.F&A 108*
§ 96
63
International Silver, 6s, 19i8J* D
100 IOII2 IronSteambo't6s,July 1,1901. JAJ
106 12
Jefferson & Clearfield C. & I. Co.—
10312
Ask.
4i>
J&D 105
J&D 95
Kansas City Stock Yards Co.Conv. 5s, Feb. 1, 1910
F&A §118
1st, g.. 5s, 1926
2d, gold, 5s. 1926
103
85
90
M&N §100
Commercial
120
Kentucky Wagon, 6s, 1923. ..JAJ §110
C mmercial Cable—4s,g,2397.ij-J $101 103""
107i«
106
Com'wealthEieo 5%J*e.l943.M&6
Kings Co. Elect. Light & Power—
12
Consolidated Tobacco Co. 1st gold 5s, 1937
AAO
66
Coll. tr. s. 4s., Aug. 1.1951.F&A
66 >s
Purchase money 6s, g.,1997A&0 §120 121
Consol. Water Co. of Utica—
B'klyn Edis. 111. eons. 4s, '39 J&J
»8
100
.J&J §104 107
1st g. 5s, Jan., 1930
Klnloch Telephone, 5s, 1928. F&A §104% IOM4
108i* Knickb. Ice, 1st, g 5s, 1928 A&O
Contra Costa Water, 5s, 1915. J&J 108
98
Consum. L.H.&P. Co. (Eliz. N.J.)
Lack. Valley Water 5s, 1927..AAO §106
110*
J&D §100 102 LanisonS. Service— 6s, 1909.M.t»j§i01*
5s, 1938
106
Cov.&Cin.Bdg.,lst,g.,48.1915.J&J $101
Lehigh Coal & Navigation—
Cumberland Teleph. & Telegr.—
4*s, g., July 1, 1&14
Q-Jl 111 78
J&J § .... 112
l8ts'k'gfdg.5B, 1918
Railroad, gold, 4s, 1914
Q F
F&A ,100
Deb. 5s, Feb. 1, 1920
6s, extend, to 4s, g., 1914... J&D
Dayton E ectric Light Co—
Consol. mort., 7s, 1911
J&D
127*
lstg 5s, Mar. 1, 1906 '21. M&S 102 103
Gen. M.,g., 4*8, May, 1924 Q-F
106"
95
97
Funding 48, g., July 1, 1948.J&J
Denver Union Water 5s, 1914J&J
Distilling Co. of A.—
Leh. Val. Coal Co.— See RR.
85
J'
Los Angeles Lt. Co., 6s, 1905. J&J
C 11 tr. g. 5s, 1911.
Domln. Coal, 1st, 6e, 1913.. M&> §111
Guar. 6s, 19o5
J&J
106
Eagle &Phenix Mfg.. 6e. 1928.J&J
5s,la24
A&O
Louisv. Board of Tr., 6s, 1910, J d J
Eastern Milling & Export Co.—
101
J&J 5:
Louisv. Water Co. ,lst,6s, 1906, AA O
1st. g 5b, 1931
110*
6s.1921.Q-lPow.,
8.F.
1281a
Edison L.&
133H
2d, 58, 1910
FAA
1104)
Edison Eleo. (Bklyn.)— See Kings Co. E lee.
LoweUEl.Lt.Cor.,lst,5s,g.,'14.J&j
Edison Eleo. (N.O)- G. 5s, 1 929J .vj 1094 llOii Madi8onSq.Gard..l8t5s,1919M(feN
109
Edison Elec. 111. (Sav.) 6s.'19. A&O 108
6s,1919(J P.M&Co.oertf8.).M&N
70
110
Maryland Brew. -6s, g ,1939. MiS
f.llioott8quareCo..G. 58,1935. M&s §103
50
M&N §100 105 Maryland Steel Co., 5s, 1922, F&A
2d g. es, 1910, Opt
106
Masonic Hall Ass'n (Wash.) 5s, '08
Elmira Water Light & RR.—
J&J §100 102* Mason.Temp. (Memph.) ,5s 1910-30
1st g. 5s, ian. 1, 1949
lio"
95* Met. Teleph. & Teleg. Co.—
Empire State Sugar— 6s. 1915 iaJ
103
lstg. 5s, May 1, 1918
Enterprise Mfg., l8t,6s,l903.M&N 101
M&N §114 115
A&O
Mich L. Superior Power Co.—
ErieTel. & Tel., 6s, 1909
lOO"
lstg. 58, May 1, 1949
Col. tr., g., 8. f., 5s, 1926 ....J&J
M&N §.
100
90
Michigan Telephone
Coll.tr gold 58, 1928-29.. ..JAJ
85
95
Evansville Brewing, 6s, 1915 J&J
1st sinking fund, sr.,5s,1917 J &J
105
Evansv.CottouMUl— 6s,1910 A&O 95 100
Cons. g. 5a, Jan. 1, 1929
J&J
101
HOI2
112
Fay&EganCo.— 6b.1903-'43 F&A
Minneapolis Brew.— 7s,1913 A&O 108
112
I
75
80
Minn. General Electric Co.—
Frank Jones Brew. Co.—deb., 5s, £
Gen. Electric, deb., g.,58.1922 J&D J
Consol. g. bs, Jan. 2, 1929. .J&J §103
104
99* Miss. Levee, 1911- 1921
Ga.Elec. Lt. C<>.— lst,g„58,*30.J&J § 99
J&J 112 115
90
Miss. Levee, 1917-19j7
Uramercy Sugar, 6s, g., 1923 AAO
J&J 120 122
GrandRiv.C.AC.g.6s,jny.'19.AA(> IO6I2
Mo. Elec. Light, 2d, 6s, 1921.Q-May
Mo. Edison Elec. 5s, g., 1927.F&A $ 92 4> "93*
Hack. Water Re-org. 5s, 1943 JAJ 104 1«
JA.I I0412 106
Monongahela Light & Pow. Co.—
1st. g., 58, 1926
Hartford Elec. Lt.-5s, 19 15. J AD 115
lstg., 5s, June 1. 1949
J&D 107 107*
1064
Hawaiian Coium'l & Sugar, 5s ..
Monong. Riv. Coal— 68, 1949. AAO
A&O
Montgomery Light & Power 1^0 —
5s, 1919
Hecker-Jone8-Jewell.6s.1922 M&S "92
93* Prior Lien 5s, 1947
...
M&S §101 103
Morris Aqueduct 4s, 1915
Hoboken Ferry— SeeN Y &Ho.Fy.
FsA §.
Mystic W uarf & Stor'ge (Boston)—
Hoboken Land Imp., 5s, '10, M&N §105 108
Hudson River Water Power Co.—
1st. gold, 5s, Deo. 1, 1906. .J&D §102* 105
101
National Asphalt coll. g. 5s.
1st, g., s'k'g. f d., 1914-'*9.M \ N ;100
Bldg. Co. , 6s, '07
,
"
105
&.
100
85
§100*
5100 v,
9978 100
9J
§ 80
§
70
71
110
103
54i2 55
110
115
Jill
109
102
HI
113
106%
106
§100
114
103
117
104%
115
113
110
t
1131a
102ia 103II*
.... 11512
A
«iio
8-«k
90
§113 115
ck Co.
}108»2 110
83
i
86
105
101
5
95
100
let, g., refdx. 5s. 1909-1914. JAJ §104
Ches. & I >el. Canal, 5s, 1916. .J&J
Ches. & Pot. Tel., 5b, 1911.... J&D
J&J
Cona. 5b, 1909-1929
J&J
Chic. Edison Co., Deb. 6s
lBtmort., k., 5b, July, 1926AAO
Chic. Juuct., col., g., 5s, 1915. J&J
Coll. tr. refd'g g. 4h, 1940. A&O
Chic. Bub Water & Eleo. Lt.-
Chimb.
12i.
91
.
vi
125
70
100
78,
.
Bid.
Col. Fuel & Iron—
Col. C. & I. Dev.5s.Apr.1909
100
A
Amer. Graphoph'e. Deb. 58..M&N
American Hide & Leather—
4
325
La Crosse—
3128, Sch..
Bonds.
Ask
Bid.
sS
Adams Exp.
Albe. & Ches. Canal— 78.1909.J&J
Algiers W. W. & Eleo. (N. O.)J&D
lst k. t s, 1; 25
Am.Bicycle— G.deb.,58,1919 M&S
American Brew. Co. 6s, 1915 J &J
Amer. Cot. Oil,4*8,N.>v..'15,Q-F
&
3-30
indicate that the purchaser has to pay accrued interest in addition to the price given,
MISCELLANEOUS BONDS.
'03.F&
Cleve.
1,
4ia
3-87
3-75
90 Racine
390
5s, Sept. 1. 1917. Sept. 1.
Bonds.
Aug.
90
VIRGINIA.
Paving, Oct.
4
.
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
lst, g., 5s,
3
Parkersburg—
5s, Park,Junel,'16.June
Flat price.
Acker, Merrall
3
390
Huntington—
Richmond—
4*
A&O
390 4s, Water, 1906-7
J &.I
390 3128, Jan..l902to'21.J&J
4-5 Milwaukee Co.
Charleston—
4*8, Sch. Dist. 1919-'29..
109
&
3-90
3 90
3 90
—
WEST
1909. J&J
420 Milwaukee—
F&A
Walla Wall a—
,
5s, g., July, 1915...
Burlington 5s. Sch., 1 906
3*28,
Spokane— 6s,Wat*r,'ll A&O
ib'i*
113
108
F&A
.
400
400
4>«8,g.Wat Nov .'19M&N
Whatcom Co. 6s, 1911Dec.
Whitman Co.— 58,1912. Apr
119>4
MAN
4-00
&
6s, Apr. 15, 1911....
5s, g., June 1, 1913.
5s, g., Fund., 1920..
Nov
Co.—
412 Elroy-58, 1911-1919.J&J
Green Bav— 5s. '02-17. J&J
375 4s. Ref'g, 1902-20... Ja J
400 Kenosha— 3ia, '09-'19..J&J
5s, g., Apr., 1912....
5s, Sch.Dis. No. l.'lO. J J
5s, Soh. Dist., No. 1.1915
Skagit Co.-6».g.,Deo.l,' '3
4-55 Tacouia—
Manchester— -a. 1931. J&J
Newport News
A
103ia 4-25
5ias, Feb. 1, 1918....
5s,g. .Refd'g. Sept. 1.19 14
4-30 Spokane Co. 6s, Sohool..
3-70
Dist., July 1,1910... J&J
103%
5s,F'd'g,
Bayfield
Seattle—
6s,8ch.g.,Jan.l,1909 J&J
5s,F'dg,g..Ju1y,1913.J&J
4*
4*
6s, Renew'l,Jan.,'14 J^J
5s, Renewal, Ap.,'ll. JrO
M.vN
5s. Nov., 1924
4s. Nov. 1, 1929. ...MAN
Norfolk Co. Sell List No. 1
5b, May 1, 1911-21. .Mav
Petersburg— 88, 1903
6e, 1905
Portsmouth is, 1930. . J J
I3-70
A&O
Lynchburg—
4i«8,
WISCONSIN-
May
1912
Net
Ashland—
Pierce Co. 8ch.Dist.No. 104*s refd'g, 1920.. F&A.
96^
96*
95%
96^
2,
Ask.
4ias,Bridge, J'ly 1.1924.J
Co.— 6s,Apr., 1914. A
June
1911
May
Bid.
6s,Bdge.,Nov.,1901-24 N
5s, City, July 1,1919... J
10513
IO312
Pierce
6s,
5s.
To
Bonds.
Wheeling—
105*
20 3*8,Fund..Apr.l905,Apr.l
350
350
[Vol. LX.XI1I
Suet.
115i«
J&J
J&J
J&J
J&J
Clallam County—
4131, Refdg., 192 1.. M&N
King Co.Sch. Dist. No 50—
3-50
4^8. Sept. 1, 1*19 M&S
King Co. Soh. Dist. No 1.—
3-25
4*8. g.Sept.l, 1920 .M&S
3-20 Lincoln Co., 6s, 1912 .Sept.
109
J&J
8b, New, o., 1932
8-38, Funded debt. '91. J&J
6s, deferred etf* . 18 1
Ask.
WASHINGTON.
M&N
1921-1941
Newport — 48, g., Water.
June 1,1920
J&D
Poultney—
4s. June 1, 1910 to 1918.
Rockingham—
48.Jan.,1902 to 1917 J kJ
Rutland—48,g., 1926 M vX
St. Albans—4s,Ref.'07.J&D
Bid.
Riohinond— (Con.)
5b, 1920-1922
48,1920-1929
4s, Jan. 1, 1926
48, Refd'g, reg. 1929
108
101
105
108
104
Brattleboro-4s. 1904.. J.fe J
J&J
4s, Jan. 1, 1911
J&J
4s, Jan. 1,1918
BnrH n trton—4s, 1908 J & J
Cin.
F
To
Bonds.
Net.
Bennington—
"
.
THE QUOTATION SUPPLEMENT.
Bonds.
4e,
— ——
J
1
97
102ia
10212
105%
53
107*
.
.
.
steel Co., deb., 5s, 1913. AAO §10OH
Nat Starch! o. Deb 5s g. 1925. JAJ
90
94%
Nat. Star' bMfg 1st g,6s,'2«> MjtN 108
imperial Elec. Lt., Heat & Power
111
1930.
Loui8)lstM.5s,
100
N.E'g.Br'kl8tg.«8,Aug.l,'20
KAA
A&O
97*
100
(St.
§
§ 97*
103ia International Navigation—
N.E.Cofn Yarn Co.g,os.l92».F&A 10J
1st g. 5s, Feb. 1. 1909-1929. F&A 100
101* New Eng. Teleph. 6s, 1906... A&O v 103
1110
58,1915
.A&0$
90
H2
111.
10212
,
lln London.
t
Sale price.
—A
Bid.
BOIldft.
AAO UOO
JAD 106
6a, 1902.
N.O. Brewing 5s, 1P15
N. O. Cot. Ex., 1st, 58, '06 .J A J A? O
N. Y. Biscuit Co.—68. 1911.. .IVUS
N. Y. Dock Co.—
1st g. 48,
195 (w.
1
-J
.
103
114
91
.FA
i,i
107
107
9'k
.
N. Y.
N. Y.
5
.
."•8,
N. Y. & Pa. Teleidi. A Teleg. Co.FAA
lst gold 58, Feb. 1. 1926
.
Gen. S'k'g
f*d
g.4s,Nov.,'29.MAN
M10
Buffalo City Ga8,g.,5B, 1947.. AAO
Capital City Gas Light Co.—
JAJ
lstg. 6s, Jan 1,1907
JAJ i
Oarondelet Uas. 6s. 1902
97
City H.AL..Fo8toria.5s,g.,'28. MAS
Colo. Springs L't A Power :o.—
$100
1st, g., 5s, Apr. 1, 1919. ...AfeO
Columl>u8Ga8Co.,l8t,58,g.,'32,JA-J $106
Equit.Gas (Memphis) 5s.l927MA;N
60
108
98
102
OaklandW;iterCo.-5s.K'd.'15.JAJ 102
Ooea iic8team8hip 58..*09-'24..KvJ 1021-2 103
109 %
PaoitlcCoastCo.—G. .58,1946 JAM
Pa8saloWaterOo..Gn.g.58,'37.JA.' $106
43ia 45'
Pennsylvania Canal— 6s, 1910.J A J
Pennsylvania Steel— 5s,1917.MA N
MAS
Con., gold, 6b, 1925
Penn.Telep.— 1st, g.58.'08-18,A AO
People's Mut. Tel. (San Fran.)—
1st, g, «k. id. 6s, Julv.19'28 JAJ
Phila. Elec—Coll.tr.g.48,'49.AAO
Joseph Water— Ret'dg 1st lien
AAO
5s,Apr. 1, 1941
St. L. Brew. Ass'n, 6s, 1914, JdtJ
1<'6
110
101
104
102%
8t.
M&N
Term.Cupples Stat. & Prop.—
JAD
lstg., 4 %s. 1917
P.
Union Depot— 6s, 1930. MAN
St.
M&N
Consol. 5s, 1944
MAN
Conaol. 4a, 1944
103
130
FA
Ut g.
5s, 193Sharon Estate Co.— 5s, 190
Sibley Mfg. Co., 1st, 6s, 1903
105
AAO
JAJ
102
107
84
A
Snoqualmie Falls Power Co.—
1st g. 5s 190r> to 1929. ..MAN
South. New Eng Telephone —
JAD
letg 5s, Dec I, 1941
Spring Br'k V% ater—5s,g..'26.AAO
Spring Val. Water— 6s, 1906. .MA*
4b, 1917
Q-F
3d mtg., g., 4b, 1906
Q-M
Standard Mill.— lst.g., 5s, Nov.'30
btanaard Rope A Twine—
FAA
1st, g., 6s, 1946
Income g. 5s, 1946
Stillwell Bierce & Smith Vail Co.—
1st gold 6s, 1903-1918
AAO
Sunday Creek Coal,g.,6s,'12..JAD
Sunset Telephone, 5b, g., Oct ,1929
—
,
.
MAM
Consumers' Gas 'Toronto)
basis
4-75
<
MAN
1929
IndianaNat.AIU.,l8t,6s,'08,MAN
106
g. 5s,
MAN
99%
101"
102
,
g. 5s,
Deo.
1,
1948.
A C—5s, g
$102
108
43
14
218
35
+
*
48
25
60
65
25
91
101
108
245
260
2P5
109
56
122
32
93
34
72
50
30
68
70
35
93
102
109
250
no
58
6
t
100
1
76
171 119
115% H6%
New York City— Consolidated.. 100 217 219
Mutual
Standard, com
Preferred
Oakland Gas-Light
315
135
155
52
22
•
A
105
1051
53
JAD
114% 116
FAA
Ed.El.Il ,N.Y.,lst.58,1910M ^S
1st con. g. 5b, 1995
JAJ
Mt. Morris Elec. 5s,g,'4 .MAS
Central Un. Gas 5s, g., 1927. J A J
Equitable Gas 1st 5s, 1932. MAS
96%
96
10)
108
12<>
1.3
100
105
110
120
li>9
Passaic
»
.
.
Pittsb'g Consolidated Gas, pref.50
102%
N. Y. GasAElec.L. H. A P. Co.
1st g. Ps, Dec. 1, 1948... JAD
N. Y.
103%
87%
103%
3
Gas A Eleo
People's Gas Lt. A Coke (Chic) 100 106% 106%
$100 105
$107% 109% Philadelphia United Gas Imp. .50 tll5% 116*
1937 J A D
N.London G.A Elec.,g.58, '27A&.0
New York Citv— Consolidated Gas
1949
Orleans Gas-Light
Trust certificates
Paterson
,
col. tr. 4s,
30
80
28
100
New
Ask.
i'60
100
50
Gas Lteht Co
Newark Consolidated Gas
100
New Bedford Gas A Edison.... 100
New England Gas A Coke
100
New Haven Oas Light
25
3»a
103 1
M^
Eng. Gas
12
"36"
100 305
100 130
100 150
102%
A Heat
100
18
O.ATnd.Con8.Nat.AIllum.Ga8.10O
94
52
Pawtucket Gas
50
1«
Ref'd'gg 5b, July 1, 1930. ..TAJ 103
Minneapolis Gas 6s, 1902 ..
Cons. 68, Mar. 1, 1910-30.. M «*
Cons.
100
lOo
50
100
50
100
100
Nashville
106
102
Hudson Co. Gas-5s, g., 1949 MAN
Hudson River Gas A Electric 'o —
N
843t
102
100
100
100
Preferred
People's Natural Gaa
50
People's Nat. Gas A Pipe'g ..25
Philadelphia Co
50
t
t
I
45
81
22
I
t
8:
Hiss
115
110
120
40
100
110
61
20
t
55
50
Union Gas
1(>7% 108
A E. R. Gas— Con. 58/45 J AJ 110
48
\
51% 52
Preferred
50 \
48
t
85
Portland (Me.) Gas-Light
50
90
Providence Gas
1x95%
50
Rochester Gas A Electric
100
Preferred
100
Saiem (Mase.) Gae-Light
160
100 141
4-2 ifc
San Francisco Gas A Elec
100
43%
Equitable Gas-Lt Co ($5 pd)..20
3m 4
Pacific Gas Improvement . . . 100
38
40%
Pacific Lighting Co
10
46%
4San Franoisco Gas
3 t
43s
23
Savannah Gas-Light
25
23%
8
Stockton Gas A Electric Co
50
17
Syracuse Gas Co
100
20
Toledo Gas Light & Coke Co.. 100 122 125
Troy (N.Y.) Gas
100 150 160
& Electric of N.J... 100
10<»
111% Waltham Gas A Light Co
100
117
New Amsterd. Gas 5s, 1948 JAJ
121
Preferred
Consolidated Gas of N. J
Louisville Gas-Light
1st M., gold, 5s, 1944
J v.i $111
Northern Un.Gas 5a, 1927.MAN 1.08
102 ^ 1033e
Standard Gas— lst5s. 1930 M feN 118
101%
N. Y. A Queens Eleo. Lt. A Power
57% 60'
1st cods, g, 5», Aug. 1, '30.. FAA 5
N. Y. A Queens Gas & Elec. Co
51
lstg. 8,1949
JAJ $102%
53
NorwichfCt.) Gas AE.,g.Ps,'z7JAJ $lu6
6
7
Norwi h (N. Y.) Gas A Elec—
$105 106
5s g., 1911-1931
M&S $100
ye
Oakland G.L. A H.2d 5a, 1916.M As 111
107% Ohio & Ind Gas, 1st, 6s. 192PJ AD 46
$
Susquehanna Coal, 6b, 1911. JAJ 116
Pacific Gas Impr.— 4s, 1930... Q M
8wirt A Co.— 1st g.5s,'10-'14. J&J $101
102 4) Paterson A Passaic Gas A Elei-.—
TampaWater-Works— 6s, '15. M ab 104 107
Consol g, 5s, 1949
M fe8 101
Tenn. C. I. A RR —
Peoples Gas * Elect, of Oswego—
Gen. g 5b, July 1, 1951
lstg.8'kgf'd58 M'yl,'20-'30M.sN 5.JAJ
Tenn. Div., 1st tts, Jan. 1917. A&u 110
People's G.L. A Coke, Chicago—
Birm. Div., 1st con., 6s, *17, JAJ 10s
1st, guar., gold, 6s, 1904... MAN 1C6
CahabaC.M.Co..lst,68,'22,.IAD 102 107
2d guar., g., 6s, 1904
IAD 104
DeBard.C. AI.Co.,6s,1910.FAA
98
102
1st con., g., 6s, 1943
AAo 118
South Pittsburg, 6s, 1902. FAA
Equit. Lt. A Fuel 6s, 1905. ... J A J 103
98
103
95 105
Pratt Coal & Ir.— 7b, 1903. MAN
Chic.G. L.A C.l8t,g.,58, *37 JAJ 107
l0th-23dSt.Fer.Co.,l8t,5s,'19..TAU $105
108
Consum. Gas, lat.g., 5b,1936. JA D lo7
Tenn. Cotton Mfg. Co.— 6b,'12 JAJ
52
tO
MutualFueGaBK .5s.19i7.MAN
2d mort., 6b, 1912
J*.l
10
Refunding gold 5s, 1947. ..MAS $1064!
15
Torrington Co., 1st g. 5s,'18..MaS
Union Ferry Co.— 5s, 1920. MA N
Union Light Heat A Power Co
1st 4s, May 1, 1906 19 8.. MsN
United Electric Lt.A Power, Bait.,
1st, conv.. g., 4%s. 1929.. ..MAN
United Eiec. Co. of N. J 48. 1929
United Electric Security Co.—
Coll. Tr. g 58.1920 to 1931.F&A
United Ilium. Co., New Haven
1st 4s, Feb. 1, 1940
FAA
U. S. Eleo. Lt. Deb. 6b, 1907.
Cert, of indebt. 6s. 1907
AAO
U. 8. Envelope Co.—
6s, g.. Auk., 1918
JAJ
U.S.Leath.— s.i.deb.,6B,g.'13.MAN
U. 8. Mortgage A; Trust Co.—
Ser.E to K 4s. 917 to 1920 Var.
Va. I. Coal A Coke 5s, 1949. ..M&S
107
60
Haveihill Gas Light Co.—
lstg.s'k'gf'd 5s. July 1, 1929. .TAJ
Pur.mon
S.Co.lst,6s,1917F&A
AAO
Cons. 4*28. 1918
Bloss Iron
Columbus Gas Lt. AHeat'gCo.100
Lowell Gas
F&A >100 103 Lynn Gas A Electric
Aug. 1, 1919
105
14 Municipal Gas (Albany)
Gr.RapidsGas L.Oo.lst5s,'15.FAA 1IO414
91
98
St. L.
Seattle Elect.
119
72
94% Mun. Gas., Albany 6s, 1906.. J &J $1071
Newark Gas 6s, Apr. 1. 1944 Q— $141 142
Newark Consolidated Gas Co.—
1910.MAN
100 ;240
100
Eleetrto
let g., 5s,
Kenosha Gas A Electric Co—
lstg. 5, June I, 1910-1930 JAD
Laclede Gas.g. 5s, May, 1919. Q-F
Lafayette Gas Co., 1st, 6s,'24,MAN
Lockport (N. Y.) Gas A Eleo. Lt.—
1st M., g.,5s. Feb. 1, 192o FAA
Madison Gas A Eleo.g.,68,'26 AAO
Mankato Gas A Eleo L't Co.—
1st. g. Pe, May 1, 192> opt.M&N
Memphis Light A Power.—
Bid.
.
Cons. g. 5s, 1949
JAD
Glen Falls Gas A Elect. Light-
Indianapolis Gas, 1st. 6s. '20,
t.
Par
Denver Gas A Electric
99"
Detroit City Gas
Elizabeth Gas-Light Co
102% Essex A Hudson Gas Co
107
Evansville Gas & Elect. Lt,...100
Gas & Electric of Bergen Co.. 100
$103
82*
79
Georgetown Gas
25
25
74
Hartford (Conn.) Gas-Light
$ 72
98
Hudson County Gas
100
106
Indianapolis Gas
50
99 100
Jackson (Mich.) Gas
50
10i
10,%
Kansas City Gas
105
100
$100
Laclede Gas Light, com
Jackson Gas, 5s, g 1937. ...AAO $100
JolietGas 1st. g.,5s,1908-'38.AAO $ ...
IOOI4 Kansas City(Mo.)Gas 5s, '22 A&O M02
Pleasant Val. Coal— s. 192-. JAJ 51<3
Portland Water Co.. 48,1927 FAA $108
Pressed Steel Car Co. 1st g. 5s
FAA 99
notes, 1902 to i911
Raleigh Water Co., 6s, 1911.. FAA 103
Rapid Tran. Ferry- G.,5s,'44.M& N loO
Rochester A Pitts. Coal A Iron—
Purch.-money g. 5s, 1946 MAN 102
StJos. -k.Ys.— 1st g.,44>s,'30.JAJ $101
8t Louis Exposition 6a. 1912.
Evans Gas A Eleo —5s, 1913.J <*J
Gas A Elec. Co. of Bergen Co.—
95
68
$
g.Tr. cert. Ajt 1,19 8. AAO i
Pittsburg Brew inn 6s, 1949.. JAJ 111% 112
55
65
Pitts. vbeel.& L. ErieCoal, new 4s.
Co.,6s,
Equit.Ill.Gas,Pliila.,5s,g.l928JAJ
IstRef.
5s,
Com.
DetroltC'y Gas.Pr.l'n g.5s.'23.l A J
Detr Gas, con lst,g.5s,1918 FAA
A
Cincinnati Gas
71*
N J.— 5s,g., 1936. JAJ
Denv.Gas AE1.— lstg.58.'49M&N
stocks.
Cambridge Gas Light
HiooklineGas— 5s. Aug.l,'13.FAA $103
Brooklyn Union Uas Co.—
1st cons. 58,g.May 1, 1945 MAN
Consol. Gas,
112
96
5
N.Y.Susq &W.Coal-6s,1912.M&~ ibT
N. Y. A Wilkes- Barre Coal Co.—
MAN 50
1st 6s, 193<
Niagara Falls Power 5s. 19:<2 J&J 5107
Norfolk Ice Co.— 6s. July, 193- .J A J i
North Hudson L*t H. A P. Co. (Ho
AAO 4100
boken. N J.)-5s, 1938
8t. L. Cot.
49
Ask
Bid.
Kondit.
Ask.
75%
1st 5s, certfs....
&
A E. R. Ferrv— 5s, 1922 M<S N 95" 96
93
& Hob. F.. 5s, Mav, 1946 J AD 92
113
1946 .MAN 5111
Hoboken Ferrv
107
NY. AN. J.Ferry— 5s, 194^ J *J 105
115
Con8.Ga8Co.,J.C.,l8t,6,1904,MA>
N. Y. AN. J.Telep.,5s.g..'20 MAN 112
Br.W.
.
MISCELLANEOUS BONDS AND STOCKS.
October, 1901.]
New Haven 8.8. Co.-
—
%
Preferred
Washington (D. C.) Gas
Wheeling Gas Co
103%
102
61%
»
MINING STOCKS.
,
$1».7
§
97% 99
$101
$
85
68
$102
99
105
105
101%
86
69
103
Philadelphia Company
l8tcol.tr.,g.5s,1949
MAS
Pittsburg Consolidated Gas—
1st 5s, g., Feb. 1, 1948
FAA
Quincy (111.) Gas A Light--
105
102
50
100
110
107
121
106
111
110
106
Allouez
Am. Gold Miuing
111
(St.
*
5
t
Anaoonda
25
2
25
Atlantic
25
25
Baltic
Battle
Boston (Quicksilver)
Britannia Mining
A
Centennial
Central Coal As Coke Com
Preferred
Central Lead Co
Central Oil
Cleveland Cliffs Iron Co
Cochiti (Gold)
Colorado Fuel
105
108
$107% 108
$107 108
1R% 20
t
1
A Iron
A Manitou
Hook. Coal
Columbia Lead
Columbine- Viotor Tunnel
Consolidation Coal of Md
48c
Copper Range
25
Coriolanus
1
'^eede AC. C
'ripple Creek Consolidated
1
20
1
x Ex-dividend.
4
42
97
c
45
98%
t
i
..„..
2
t
10><
11%
20
22
55
51
30c 35c
675
21%
4%
t
18
I
21
2%
2%
t
t
I
1
I
Dal>-West
Dante
Sale prioe
16c 16%0
100
95
96
100 123 132
100
17 34 18
1
7%c. 7%o.
10 t
13 k
1
70 734c.
100
63 * 65
....
217
7
1
A
Colo City
20c
32% 33%
50
100 80
90
100 130 135
25 t
...
8%
100 139
64%
127%
210
5
Preferred.
Col.
1%
36
43
41
17c
t
Consolidated Coal Co.. St. L...100
Consolidated Mercur Gold
5
Continental Zinc A Lead
10
91
89
64
450
75
35
Iron
1%
34
25 t670
21
25
45
100
10
A
9%
3%c
1
..
$100
$105
1
100
Heola
36»4
1
Butterfly
Calumet
t
t
1
British Columbia
5
Buffalo Iron Co. (Nashville)... 100
Preferred
110
12
11%0 12c
t
1
100
100
10
10
10
3H%
29 %o 31%c
t
1
Smelt.. 50
Preferred
104% 105%
78
t
i
5
(gold)
Arcadian
Argentum-Juniata
Arnold
vl&s
25
29%
16c 16%o
25
25%
L.)....10 1-05
Bonanza Development Co
Bonne Terre F. AC. Co
&
Syracuse Gas,»f., 5s Jan ,1946 J Vj
$110 112% Trenton G. & EL Co ,g.5s,'49.MAS
115
Troy Gas, 2d 68,1923
FAA
Consol. 5s, 1939
MAN
Wash.GasCo.— A,6s,1902-27,JAJ
Basis 4%
B, 6s, 1904-29
40
45
JAJ
Washington Market Co.—
Westchester Lighting Co.—
Extension, 6s, 1914-27
Q-J 110
1st g. 5s, Deo. 1, 1950
JAD
Welsbach Co. Col.tr.g.5s,'30 J AD
Municipal Gas Co. (Youkersi—
75
Western Stone. 5s, 1909
6b, Jan. 1, 1904
A&O §100
J&J
Western U LionN.Y. Sub. Gas— 1st g.58,'49 M*«
Collateral tr., our., 5s, 1938. J &J 110
112
West. Gas, Mil., 1st, g.,5s,'3h M *N
Mutual Union 6s, 1911 ....M vN 111
Wllllamspt. Gas— lstg.58,'39.FAA
Northwestern 7a, 1904
JAJ 106%
GAS STOCKS.
Par
Real est., g., 7b, 1902
M fcN 104
Fdg. & R.E M.4%8, g.,1950.MAN 106 108
American '.ight& Traction... 100
Preferred. ...
100
Baltimore Consolidated Gas... 100
GAS BONDS.
Boston- Bay State
50
Atl'ta Gas Light, 5s, g., 1947.. JyD 105
Charlestown Gas & Electric 50
107
Bait. Consol. Was, 6s, 1910....JAJ 1134s 114
East Boston Gas
25
Conaol. 58,1939
JAJ 113%
Jamaica Plain GasLijrht
100
Bingha *on Oas 5s, 1938... AAO $ 93
Brooklyn Union Gas Co
96
100
B»ston Un. Oas, 1st, 5s, 1939, JAJ 5
Buffalo City Gas Co. com
86
100J
2d. 5s, 19^9
JAJ $
62
t Prices per share, not per cent.
$ Purchaser also pays accrued interest.
Co.
Mountain Cons
Bingham Consol. Min. A
Joseph Gas— let, 5s, 193v .JAJ
P.Gas-L.— Con.ex.,68,1918.J&J
1st, 6a, 1915
IAJ
Gen., g., 5a, 1944
MAS
Southern Light A Traction See St
25
Amer. Zinc, Lead A Smelting... 25
Anaconda Copper
25
112% Blue Bell
Bob Lee
112
Bon Air Coal, oommon
112
t
1
13%o. 14%o
24,
25 t
3
89% 8938
100
25 180 200
5 t
5
American Gold Dredging
102
25
1
102% American Coal
8t.
St.
A Elec—6s,'05.
Alamo
Amalgamated Copper
lst g. 5s, Sept. 1,1929
MAS
Elec—5s.'12.M&N
Roohester G.
105*4 Stockton Gas
Aberdeen Copper
Acacia
Adventure Consolidated
Aetna Consol. (Quicksilver)
t
1
6^%
60
9%c. 10%o
8%c
38% 39%
5%c
5»4 0.
In London.
—
.
5
1
GO
THE QUOTATION SUPPLEMENT.
Siocktt.
Par.
Doctor Jackpot
Doe Run Lead
100 12s
100
45
100 117
Dominion Coal
Preferred
Elkton Consolidated
Elm River
El Paso Gold
Fannie Rawliugs
Findley
Franklin (L. S.) Boston
George's Creek Coal
Gold-n Cycle
Golden Fleece
1
1
25
100
...1
1
--
3
141-20
18o
8 Hie.
17ia
1
117
6tJ*4C.
80.
1
10o
*20
100
1
50o
a
. . .
.
12o.
55o.
1
28
Isle Royale Consoi.' Mining Co..25
l! 37 *»C.
Jack Pot
100
Kansas * Texas Coal
60o.
Last Dollar
tic.
1
Lexington
100
70
Maryland Coal, pref
V->%
25
Mass. Consolidated
25 t 3
Mayflower
t
t
Merced Gold
15
Miokigun
Mohawk, (assessment
paid)
Mollie Gibson
—
25
25
1
14 "-2
44
t
280.
13"*
5
Monontrahela River Coal
50
Preferred
Montana Coal
50
25
& Coke
Moon Anchor
Napa (Quicksilver)
Nellie V
1
1
20
5
1
Nugget
Old Colony
Old Dominion Copper
Ontario Silver Mining
Orphan Gold Mining
25
25
100
1
25
10
Osceola
Parrot Silver & Copper
Pharm acist Consolidated
Phoenix Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
Stocks.
Ask.
Security Insurance Co.
Germanla
4i^ Narragansett Eleo. IstDeben.
bOc.
2d Debentures
13^ N. Y. & Queens Elec. L. & P...100
t
t
40
ec.
25
6%
t
1
5o.
1
Ssso.
3L
100
100
94
4o*4
|
2d preferred
7
80
255
3 i*4
94"4
amerce Insurance Co
<ALTIMORE—
i
3 06
4*80. 4^80
1
& Traders'
New York—
Citizens'
Commonwealth
Continental
Eagle
Empire City
Farragut
German- American
Germania
IT
93
Ulooe Rutgers
Greenwich
Hamilton
30
101
103
17*2 19
55
5<*2
963s
4*2
I
'x92
92
1
74*s
30
69
90
25
65
80
5*4
119
i
Str.
Rvs.
135
43
100
35
14
154
I
Hanover
Home
New York
Niagara
North River
Peter Cooper
Stuy vesant
United States
Westchester
Philadelphia—
American Fire
Delaware Mutual
Ins. Co.
20
100
100
40
100
50
100
50
114
100
610
315
90
75
515
300
25
15
50
100
100
50
25
20
25
25
10
1(0
130
295
90
190
150
130
50
125
350
100
25
50
100
100
100
10
Fire Association
Franklin Fire
Girard F.
37
16
&M
County of Phila
Insurance Co. of N. A
Insurance Co. of State of Pa. .200
.
100
112
70
50 t 80
Mechanics'
80*2
Pennsylvania Fire
Reliance
Spring Garden
Teutonia
138
135
Union
United Firemens
100
520
310
L05
140
300
100
200
156
135
400
135
24
415
385
381*a
118
1
t
tj
23*8
24
....
125
98*a
60*2
ti
Lumbermen's
120
105
175
50
25 u
25 n
100
50
50
100
20
10
Jefferson
71
I
100 135
100 130
i
9t>%!
5*4
\LBANV—
any Insurance Co
50 104*a 108
85
100
94
80
90
100
125
100
82*2
85
100
100 140 150
Sun Mutual
253
175
yo
105
160
1
Southern
Teutonia
2i7*2 250
108 110
7
71
INSURANCE.
9c
Lafayette
Merchants'
Mechanics'
10
170
8*4c!
3 00
1
5
168
I
t
4
1...
100
Preferred
100
49
t
100
100
100
Home
4*2 Niagara Falls Power Co
4*4
100
580 28 %c Phila. Electric Co. ($5 paid)
25
Rhode Island Elec. Protect
100
4*4C Saciamento Elec. Gas <fe Ry...See
4c.
3o
2u
Salem (Mass.) Electrio
100
Seattle Electric.
100
16
He
150.
Preferred
100
41.,'
4
United Elec.Lt.<fc P. .Bait., Pref .50
29k 2»V United niiectrio of New JerseylOO
J.4
2
United Eleotric Secur., pref... 100
18S:C 20c. United Ilium. Co. of N. HavenlOO
101*2 West'ghouseEleo. <& Mnfg
1101
50
1
.40
New Orleans—
91*4
98
98
Ask
New Haven—
126
83
103
ELECTRIC.
9*40 Buffalo General Electrlo
100
18
Buff.&Niag.F'llsEleo.L.&P.Co.lOO
126
Central Light & Power(San Fran.)
66*20 Eddy Electrio Mfg. Co
25
40o oialson Co. (Chicago)
100
17c Edison El. Ilium. Co. (Boston). 100
2 92*a Edison Eleo. Ilium., Sav'nah..l00
8*40 Eleotrio Co. of America, $7*2 paid
Electrlo Storage Battery
100
Preferred
100
14c General Eleotric— Common
100
55:*eu
Preferred
100
28*8 Hartford Electric Light
100
3ao. Kansas City Electrio Light. ...100
48
Lowell Electric Lieht
100
6lC Minneapolis Gen. Electrio
100
6*80
Preferred
100
76
Mo. EdiHou Eleo. Lt. f com
100
29
Preferred
1 00
o*8 Mon real Heat Light & Power.100
D
Mutual Eleo. Lt., a. Francisco. .10
14% Narragansett Electrio
50
Bid.
Par.
Hibernia
i
7
New Central Coal
New Idna (Quicksilver)
Bid.
56o Northwestern Telegr. (Guar.). ..50 122
Pao. & Atlantio Teleg. (Guar.). .25
78
Southern & Atl. Tele*!. (Guar.). .25 100
Western Union Telegraph
100
91
59%c
37c.
15*2C.
-.1
10 2 SO
L)
Par.
3*s
1
...
(St.
Stocks.
45*-2
c.
59
1
Honiestake Mining
Ida May
Ingham Consoi
TaftV*^*]
Ask.
l-72*2 1-74
1
12
Gould
Granite-Bi-Metallio
Hart G. M. A L
Bid.
1 551-20
LXXIII
[Vol.
35
507
60
73*4
90
20
21
Pittsburg—
rimore
10
3
100
4»a
18
"men's
100
a*a 10
•iuian
10
25 Il6u 105
Qulncy
25
U rman American
o
25
4%
Rhode Island
10
>me
b'JsC 658C
1
Rose Nicol
Maryland
5
10
8t. Joseph Lead
25
P^abody
10
5V United
5*s
Santa Fe (Gold & Copper)
Fire
25 t
Shawmut Oil
25 1303 310
Tamarack
Boston—
25 t
Teoumseh
100
American (Fire & Marine)
62% 63" Boston Marine
Tennessee Coal Iron <fc RR. Co. 100
100
15*2
14*2
25
Tennessee Copper
100
Conveyancers' Title
43
42
25
Tri Mountain assess, paid
100
Massachusetts Title
is
27
2o
25
Trinity
100
Mercantile (Fire & Marine)
4
4%
10
Co
Copper
Union
100
North American (Fire)
16% 16 t
United states (vot. tr. certfs.)..25
Brooklyn—
25
12
14
United States Oil
20
Kings County
26
Utah Consoi. Gold, Tr, rec'ts..4-85 25
50
Nassau
8
25
7 7e
Victoria
50
Phenix
1 1-16
Vindicator
City
50
Williamsburg
50
Westmoreland Coal
100
15
16*a
Wnite Knob
Camden, N. J.—
25
Winona
2s 3
Camden Fire Insurance Ass'n...
25
t0*2
Wolverine
1 13*80 13380
ffork
Cincinnati—
25 t
1*2
Wyandotte
25
Cincinnati
25
Commercial
20
Eureka,
100
TELEPHONE.
Fidelity
i
i
1
24?8
23
t
32*a
1
14%
15*4 City
35
4
39
25
35
1
t
t
7
6*2
102
205
100
J
102**
25
J85
50
100 "80
50 t 85
50
50 t"56*2
65
50
50 7z
50 67*2
50 1 85
50 49
Allemannla
22*2
t
t
f
23*9
25*2
t
Armenia
Ben Franklin
Birmingham
Citizens'
German
German- American
Humboldt
Monongahela
National
People's
Pittsburg
Teutonia
90
90
70
t
67*2
t
77
t
t
50 tlOl
37*a
1
49
110
52
50 tl05
50 t 73
50
50 49
:
t95
Union
Western
206
Equitable
Merchants' (Liquidating)
Prov. Washington
t
t
'
Providence—
130
150
200
460
Richmond—
t
t
t}....
Virginia Fire &
11*4 Virginia State
t
Am
100 K3*£ 164
100 113 116
100 1731* 175*4
100 147*2
Bell Telephone of Mo
72*4
Bell Telephone of Philadelphia 50
46
lOo
45
Central Union Telephone
Chesa. <fc Potomac Telephone.. 100j 60
100 270 2.3
Chicago Telephone
195
City &Sub.rel.(Cin.)(new stk.).100 190
100 xl3) 133 'i
Cumberland Telephone
100
40
Cuyahoga Telephone
100
55
East Tennessee Telephone
45
Erie Telegraph & Telep(Tr. rec'ts
43
1 00
Federal Telt phone Co
25*4 27*4
100 112
.17
Hudson River Telephone
10
2*4,
Mexican Telephone
2*4
100
Michigan Telephone
Missouri <fe Kan. Telephone... 100
100
135
New England Telephone
172
N. Y. & New Jersey Telephone.100 165
100
90
N. Y. & Perm. Telephone
Telephone
50
Pennsylvania
100
50
Telephone
1x97*4
Providence
100 142
Southern New England Tel
15
TeL Teleg.<fe Cable Co
6
Telep.&Teleg. Co
Beli Telepnoue of Buffalo
Bell Telep'ne of Canada
t
)
1
1
TELEGRAPH.
33
100
97
Amer.Teleg. <fe Cable (Guar.).. 100
Central A So. Amer. Telegraph. 100 105
100 175
Commercial Cable
25 115
Commercial Union (Guar.)
Commercial Un. of Me. (Guar.). 100 115
Dominion Telegraph (Canada). 50
78
100
Empire <fc Bay State Teleg
47
Franklin Telegraph (Guar.)... 100
Gold & Stock Tele/. (Guar.) ... 100 120
70
.50
111. A Mississippi Telegraph
Internal. Ocean Teletr. (Guar.) 100 116
Mobile <fe Gulf Telegraph
100 140
Montreal Telegraph
40 172
t Prices are per share, not per oent.
American
Dist. Teleg. (N. Y.)
.
Merchants'
National
&
Washington
Dayton—
Columbia
Cooper
Teutonia
Hartford—
/Etna
Connecticut
Hartford
National
Phoenix
Steam Boiler
Life Insurance—
JEtna, Indemnity Co
Aitna, Life
Connecticut General
Hartford Life
Travelers'
Louisville
Western
Mutual Life of Kentucky
Sun Life of Kentucky
MEMPHI8—
Bluff City
108
185
Hernando
123
84
55
123
80
Factors <fe Traders
Stonewall
Factors
Phoenix
MOBILE-
Newark—
290
200
515
225
180
88
315
150
130
405
100
95
Washington—
100
60
56
63*a
38
26
39
28
t
25.
t
25
\
295
Columbia
Commercial
10
t
59
26
33
5»
t
p
t
Metropolitan
National union
People's
Riggs
Title Insurance—
Real Estate
t
t
t
(
5
t
f
I
t
Washington
75
7*2
6
68
7*8
85
50
81
9
6*a
8
95
5
t
4^8
5
t
1>3
3%
o. t
20
Id
60
25
40
21f>
100
5Q
5
5
2$
100
District
10
4
MARINE INSURANCE SCRIP.
i'40"
101
102
103
104
105
106
Atlantic Mutual -1896
1897
1898
1899
1900
1901
100
MANUFACTURING.
Acushnet Mills (N. B.)
Am. Linen (Fall River)
102
102
105
95
100 135
100 140
140
145
50 230
25 120
5 190
775
*
25"
Columbia
95
25
50
20
Potomao
184
247
IOC?
German-American
100 100
100 100
100 100
90
100
If
Arlington (new stock)
Colonial
Corcoran
Fireman's
Franklin
120
130
Firemens'
Fire
Prudential Life
x Ex-di vidend.
Sale price.
90
130
95
115
5 305
Newark
190
tl50
American
Merchants
T
50
100
100
100
100
I
100
ST. LOUISAmerican Central
t
Louisville—
German
36
100
150
175
100
180
100 200
50
20
20 tlOO
100
100
100
100
100
t
San Francisco—
100
100
25 100
100
100
100
100
100
50
M
Fireman's Fund
88*4
Manufacturers'.. .20
Security
50
5Q
50
Amory
(N. H.)
Amoskeag (N. H.)
Androscogin (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
825
Ex-rights.
<F.
Arlington Mills (Mass.)
Atlantio Cotton Mills
Barnaby Manuf.
Barnard Mfg. (Fall River)
1021*
103*2
104*3
105*3
107
108
Par.
100
100
100
1000
100
1000
R.).100
315
96
135
tl700
117*2
tl22*2
85
100
100
100
Co. (F. R.)...100
10O
95
100
100 133
Bates (Me.)
1000 U.... 800
BoottCot. (Mass.)
110
Border City Mfg. (Fall River). 100
340
1000 tt
Boston Co. (Mass.)
100 212*s
Boston Belting
J
..
700
Boston Duok (Mass.)
Cabot Manufacturing Co.(Me.)100
100
ChaceiFall River)
100
Chicopee (Mass.)
Olty Manufacturing Co. (N.B.)IOO
500
Oooheco (N. H.)
100
Collins Co. (Conn.)
100
Columbian (N. H.)
100
Conaniout Mills (F. R
100
Continental (Me.)
100
Cornell Mills (F. «.)
60
95
92
77*2
120%
1100
)
20
125
100
Cornell Stocking Co. (N. B..)..100
Dartmouth Manufaotur'g Co.. 100
100
Davol Mills (Fall River)
147
100 105
500 tlOOO
Dwight (Mass.)
100 160
EIwards(Me.)
100
Everett (Mass.)
J 94%
100
Flint Mills (Fall River)
100
98
Franklin (Me.)
100 127^3 130
Granite (F. R.)
141%
100
Great Falls (N. H.)
Grinnell Manuf t'g Co. (N. B.).100 128
1000 1770 800
Hamilton (Mass.)
100
50
Hamilton Woolen (Mass.)
100 105
Hargraves Mills (F. R.)
Hathaway Manuf g Co.(N.B.).100 135 %
35
100
Hill (Me.)
80
100
Hosiery (Lowell)
1000 95o 975
Jackson (N. H.)
100
King Philip (F. R.)
400 (t— - 300
Lancaster Mills (Mass.)
100 120 127%
Laurel Lake Mills (F. R.)
100 114
LawTence (Mass.)
83
100
Lookwood (Me.)
52
100 t
Lowell Bleachery
1800
500
Lowell Maohine Shop
100
Lyman Mills (Mass.)
100 101%
Manchester (N. H.)
100
100
Massachusetts Cotton
100 "824 87^
Mechanics' (F. R.)
92%
100
Merchants' (F. R.)
99 100
100
Merrimack (Mass.)
100
100
Middlesex (Mass.)
95 100
100
Mobile Cotton Mills
1150
Monadnoek (N. H.)
1000 >:.
175
Morse Twist Drill (N. B.)
50
100
100
Narragansett Mills (F. R.)
5*0
Nashua (N. H.)
500 M
60
50
Naumkeag (Mass.) Cotton
100
100
100
New Bedford Cordage
94
NewEng. Cotton Yarn Pref. 10
Newmarket (N. H.)
500 tl25 {146
90
93
100
Osborn Mills (Fall River)
Otis Manuf act'g Co. (Mass.).. 1000 tlSOO
(2000
Pacific (Mass.)
1000
Pepperell (Me.)
100 245 250
Pierce Manufac'g Co. (N. B.)..100 144%
112%
Pooasset (Fall River)
100
Potomska Mills (N. B.)
100 102 102%
127%
Rich. Borden (Fall River)
100
8agamore (Fall River)
100 100 102
Salmon Falls (N. H.)
300 U60
96
Beaconett Mills (F. R.)
100
70
Shove (Fall River)
100
Skenandoa Cotton Co. (Utioa) 100 190 195
Stafford (Fall River)
95
100
Stonewall Cot. Mills (Mobile). 100 120 130
Tecumseh (Fall River)
100 102
Thorndike (Mass.)
1000 1 1 000
Tremont & 8. (Mass.)
100 121
Onion Cotton Mfg. (Fall RiverUOO 130
Dtloa Steam <fc Mohawk Valley,
Cotton Millp
100
Dtica & Willowvale Bleach'y..lOO 194 196
Wampanoag (Fall River)
90
100
11034
Wamsutta Mills (N. B.)
100
Weetamoe (Fall River)
57%
100
t
(
100|
York
750
Mills (N. B.)
Co. (Me.)
123%
U
830
Bid.
Ask
$
New York
Stook Exch.
65,000
N. Y.Consol.Stk.& Pet.Ex
750
New York Produce Ex...
200
New York Cotton Exch. 4,250
New York Coffee Exch.
400
Baltimore Stock Exc'ge. 7,500
Boston Stock Exchange. 22,500
Chicago Board of Trade.. 2,950
Chicago Stock Exchange. 1,250
Philadelphia 8tockEx... 8,000
Colo. 8prings Exchange..
.
.
100
700
150
800
200
4,000
4
00
4,000
450
8,000
25,00i)
1,150
8,000
2,200
3,000
1,300
S.f'Oo
Ask.
28
64
22
24
100
100 12a 14
100 115
Preferred
50 175
American Surety
4
American Thread Co., pref
5 t
Am. Tobacco, Morton Tr. certs. 50 133%
100 146
Preferred
55
100
American Type Founders
62
100
American Window Glass
100
Preferred
15
Americau Woolen, com
100
77
Preferred
100
:2%
100
American Wringer, 00m
Preferred
100 110
2
American Writing Paper
100
11
100
Preferred.
Atlantic Trans. Co. of W. Va..l00 230
30
Augusta Land
100
70
100
Augusta Factory
20 t 20
Bal imore Warehouse Co
20
100
Barney <fe Smitn Car
Preferred, 8 per cent cum
100 1*4
Bay Shell Road Co. (Mobile).... 25 25
Bethlehem Steel Co
50 »
35
Billings & Spencer, 6 p. o
25
Bond & Mortgage Guarantee.. 100 350
4
10
Boston Land
64
Boston Steamship Co., com. ..100
84
Preferred...
100
Brandon Printing Co. (Tenn.) 100 100
Broad Brook Co. (Hartford)
25
17
Brooklyn Ferry Co
100
10
Brunswick Dock & City Imp.. 100
Burr Index Co. (Hartford)
25
Calumet & Chicago Can. & Docb
70
Co
100
American Straw Board
American Sugar Refining
t
\
I
.
\
Cambria Iron Co
Cambria Steel Co
Canton Co. (Baltimore)
5<
;
50
100
I
t
Caraleigh Cotton Mills (N. C.).100
.'..100
Preferred
Case Lockwood & Brainard Co 100
Celluloid
100
Central Fire Works, common. 100
Preferred
100
Chartiers Valley Water
50
Chesebrough Manf 'g Co
100
Chic. Junct.Ry.&Un. Stk. Yds.100
Preferred
100
10(
Chicago Title & Trust Co
100
Church Co. (Cin.) pref
Cin. Tobacco Warehouse Co.. 100
Cincinnati Union Stock Yards. 100
Preferred
50
Citizens' Steamboat (Troy)
100
cl. & Sand. Brew.— Comb.stks.100
Cleveland Stone Co
100
Consol. Car Heating
100
Fire
Works
Consol.
Com.
1 00
Preferred
100
Consolidated Ice Co., com
50
Preferred
50
Consol. Lake Superior Co
100
Preferred
100
24%
100
100
25
Gov. & Cin. Bridge, pref
100
Cramp Ship Yard
100
Crescent City Slaughter-House. 50
Crucible Steel Co. of Am
100
Preferred
100
Cumberl'nd Flour Mills(Tenn.)100
Denver Union Water, pref
100
Devonshire B'lding (Boston).. 100
Diamond Match Co. Ill
100
Diamond
State Steel
Preferred
2,500 Distilling Co. of America
Preferred
117
190
5
134%
62%
9'2%
17%
79
3
13
2j5
72
£
126
27%
24
40
390
4%
67
87
105
25
19
11%
25
73
47*4
25&s 2o' 8
97 % 102
105
21
65
t
405
X156
xl*9
112
30
85
89
100
175
t
49%
425
157
130
113
50
90
90
103
ISO
17%
18%
36
t
t
70
60
10
t
101
25
60
20
70
55
25
69%
5%
25%
70i4
6^
6b % 67
115%
115
76% 78
250 300
flOO
lOo 110
79
77
06% 39
t
24%
835a
2414
8.>%
100
26
24
105
104
137 140%
278
t
t
6%
7
100
24
100
MISCELLANEOUS STOCKS21
Domiuionlron & Steel
100
Par.
76%
Dominion Securities Co
100
Adams Express
100 ISO 195
Eagle <fe Phoenix Man'f g Co... 100 100
Aiken Manufacturing Co.(Ga.)100
93
90
60
Eagle Lock, 20 p. o
25
Alaska Packers' Ass'n
100 137% 139 lElectric Boat Co., common
16
100
Albany Safe Deposit <fe StoragelOO 110
40
Preferred
100
Allis- Ch aimers Co pref
l 7f
100 101 105
Eleitric Lead Reduction
50
American Agri. Chemical Co.. 100
30
2
Eiectric Vehicle Co. com
ion
Preferred
100
89
Preferred
100
American Bank Note
50 t 55
57
Empire *tate Sugar
100
American Beet Sugar
100
Empire Steel <fc Iron
4
100
deferred
100
Preferred
30
100
American Bicycle
100
2% 3 Enterprise Mfg. Co. (Ga.)
100
Preferred
10
100
15
60
Enterprise Soap Co. (Tenn.). .100
American Can Co
100
21^4 21% Erie & Western Trans
50 47%
7'2
Preferred
100 71
lEvansville Cotton Mill
100
American Car & Foundry com. 100 28% 29% Farmington River Power
49
25
Preferred
100
83% 85 Far. & Ship. Tob.W'h. Co.,com.l00
American Chicle Co
100
86% 88
1st Preferred
100 110
Preferred
100 82
84
2d Preferred
100 120
American Cotton Oil
100
30% 31 Fav & Egan Co. (Cin.) pref
100
Preferred
100
89
90
Fidelity & Deposit Co. of Md...50 165
American Express
100 190 196
French Opera Assn. (N. O.)...250 t 95
878 Gereral Aristo Co., com
American Graphophone
10 1X8»8
100
Preferred
10 t 9% 10
Preferred
100
American Hide & Leather
100
5
7
General Carriage
1
100
Preferred.
100
35
37
General Chemical Co
59
100
American Hosiery Co
25 tl58
Preferred
100 97
tPnees are per share not per cent.
Last sale.
x Kx-dlvidend.
.,
28%
23
77%
62%
J9
48
2
4
5
80
5
35
100
70
t
78
115
:22
1> ft
170
1*4
63
100
Ask.
53
56
100
100 10 i 106
100 xllO
100 xl20
Gray & Dudley Co. (Nashville) 100 112 114
Granitevllle Mfg. Co
100 160 165
Haokensaok Water Co
100 110
Preferred
100 110
Hana Plantation Co.(Cal.)
5% 6
100
Hartford Carp.Co.(newstook).100
50
Preferred (new stook)
100 ibo
Hartford Woven Wire Mat. Co. 25
25
9
Havana Commercial Co., com 100
10
43
Preferred
100
45
Hawaiian C. & Sugar
100
50
Hoboken Land & Improvem't.100 112
325
Holyoke Water Power
100
14% 1514
Hutchinson Sugar Plant
50
Hydraulic Press Brick
82s
100
23
International Paper Co., com 100
23%
77
Preferred
78
100
Internat'l Pneumatic Ry. Signal
93
International Power Co
95
100
International Silver, eomm on. 1 00
6% 6%
Preferred
38
100 33
46
Int'nat'nal St'm Pump, com... 100
46%
84
Preferred
85
100
International Umbrella
2
10 t 1%
Jackson Brewing Co. (N.O
100 375
J. B. 8tetson Co. Com
100 130 150
Preferred
100 130 140
J. R. Montgomery Co
93 100
100
Johns-Pratt Co
100 125
mmmm
95
John P. King Mfg. Co
97
100
120
Kansas City Stock Yards
122
100
Kemp., Wool. ,CandyCo. (Tenn.) 100
70
Kennard Carpet Co., com
100
Preferred
100
110 112
Kentucky Heating Co
1 00
Kentucky Title
100 105 107
Kentucky Wagon
100 160 165
Knickerbocker Ice (Chicago). 100
Preferred
100
Kodab, Limited
&\
Preferred
£1
42
Landers Frary & Clark
25
Langley Mfg. Co
100 104
Lanston Monotype
12% 1278
20
La Variete Association (N.O.)ISOO
9>
Lawyers' Surety Co
100
Lawyers' Title Ins. Co
100 325 330
Lehigh Coal & Navigation
72
50
Liberty Mills (Flour)
to
100
68
Louisville Public Wareh'se Co. 100
80
90
Louisv. Tobacco Wareh'se, oomlOO
45
50
Preferred
100 105 110
Mackey-Nesbit Dry Goods Co. 100
35% 42
103g 11%
Madison Square Garden
100
Manhattan Beach Co
8
100
12
Mann County Water (Cal.)... 100 58
MarsdenCo. fPhtla.)
5
100
5%
Maryland Casualty Co
52% 54
Merchants' Ex. Ass'n (S.Fran). 100 110
Merganthaler Linotype
1 00 xl6ti
167%
85
Minneapolis Brewing Co
100
90
Preferred
100 110 112
Mobile Brewery
100 130
150
Monongahela Water
25 t 41% 42%
Morris Canal (guar. Leh. Val.)100
161
Preferred
10'
170
Mo unt Olivet Cemetery
87
1 00
90
Mystic Wharf & Storage com... 100 103 105
Preferrel, M&S
100 105 110
Nashville Title Company
78
83
18
Nashville Warehouse &Elev..l00
25
Nashville Woolen Mills
98
100
102
National Asphalt
50
Preferred
50 t
National Biscuit Co., com
43% 43%
100
Preferred
1 00 101% 102%
National Carbon Co., Com
17% 18
100
Preferred
100 83
84%
Nat. Enamel. & Stamping
25
100
27%
Preferred
82% 84%
100
National Fertilizer (Nashville) 100
35
45
National Fire Proofing Co
50 t 34% 34%
Preferred
50 t 43»8 44
National Gramophone
1
lOo
4
National Lead
19% 20%
100
Preferred
86
100
90
National Machine (Conn.)
25
25
National Safe Dep.Co. (N.Y.)..100 10O
10«'
National Salt Co., common
40% 41
Preferred
75*4 76
100
National Sugar Pref
102
100
105
National Surety Co
100 145 155
New Haven Iron & Steel
5 r 5
6
New Haven Manulacturing Co. 25 25
New Haven Water Co
50 tll6
New Louisiana Jockey Club 100 200
New Orleans Brewing, com... 100 32% 36
Preferred
74
100
79
Sew Orleans CottonExchange20t. t2050 2250
New Orleans Water Works
100
90
98
100 141 145
New York Air Brake
New York Dock Co. (w. issued) 100 10
12
Preferred (when issued)
100
45% 47%
N. Y. <b East River Ferry
100
67
69
N. Y. & Hoboken Ferry
81
100
83
N.Y. Eleo.Veh. Trans. ($20 pd) 100
10
10%
."fioholson File Co
100 xl28
Nolensville Turnpike
100
50
60
Wash. 8teamboat ..100 160 180
Norfolk
Norfolk Silk Co. pref
HO 100 105
North American Co. (new stc'k) 100
94
98
Joeanlc Steamship (San Fr.)..100
47%
Old Dominion Steamship
100 126 132
Otis Elevator Co.— Common... 100
31% 32%
Preferred
100
94
96
Paauhau sugar P. Co
50 16
c'aoiflo Coast Borax
100 165
Pacific Coast Co.— Common. ..100
63
68
1st preferred
90
100
98
2d preferred
100
68
74
'aoifio Mail Steamship
100
43
43 %
Parafline Paint
10 t 16
•"awtuoket Haircloth
30
55
feck Stow & Wilcox Co
25 t 32
t
t
1
i
t
t
t
1
7%
1
t
Bid.
Par.
.
60
46%
98%
:
Contra Costa Water
Corbin Cabinet Lock Co
Corbin (P. & F.)
24%
12>>38
110
125
.
Stocks.
Glucose Sugar Refining Co
Preferred
Gorham Mfg. Co., common
50%
Preferred
86% 87
100
Preferred
6% 7
Amer. Malting Co., com
100
27
25
100
Preferred
25
Amerloan Publishing (Hartfd).25
40
American Radiator Co. oom..-100
100 115 116
Preferred
35%
35
100
American Shipbuilding
98%
100
Preferred
44
44%
American Smelting &Ref., com. 100
14
97
96
100
Preferred
46
100
American Snuff Co
100 "83% 87
Preferred
Consol. Refrigerating Co
Continent'l Tob.,com.Tr. rec'tslOO
Preferred
100
EXCHANGE SEATS.
L. Sale
27
65
15
49
23
100
100
Preferred
American Linseed Co., 00m. ..100
100
Preferred
American Locomotive
t2O0
128
Bid.
Par.
American Ice Co
(1000
Whitman
Stocks.
Ask.
Par. Bid.
Stocks.
SI
STOCKS
MiSCELLANJSOtJS
October, 1901.
. . .
<fe
t
1
—
45
3
..
.
U
THE QUOTATION
Stocks.
Ask.
Par.' Bid.
m
1
\
|
.
.
Rubber uoodsM'f'gOo.— Com.liO
24
26
79
62
100
Preferred
75
25 t
Russell & Erwin Manf. Co
Safe Dep. & Trust Co. of Bait.. 100 325
Safety Car Heating & LightinglOO xl40
85
St. Louis Agr. & M. Assooiat'n.lOO
£10
St. Louis Brew. Assn., com
St. Louis Brewing Ass'n, pref .£10
100
15
St. Louis Cotton Compress
t Prloes are per share, not per oent.
145
2*5
Stocks.
!
5»l
Penn. Eleo. Vehicle, con>inon..50j \
50i
Preferred
* i»a
1001
47
Penn. Steel -Common
Preferred
85
100]
125
P. Lorillard, preferred
100J 120
P.H.&F.M. Roots Co.(Cin.) pref.50| 30
135
Buttor
ff
100
131
Phillips
Mf g
Pittsburg Brew. Co.— Common.. f>0; t 2&3g 253»
44
44^
Preferred
50
176i«
100
Pittsburg Plate Glass Co
1001
Planters Compress Co
14»s 16
120
Plimpton (Hartford)
100|
Pneumatic Ry. Signal
120
Portland Water
100, 115
85
95
100
Pratt & Cady Co
94
Pratt & Whitney— Pref. (new).lOOi 89
Pressed Steel Car Co., com .. 100[ 39 %> 41
80
81
IOOi
Preferred
Procter AGamble Co. (new stk) 100] 310
100 204 208
Preferred
13
14
Railway Automatic Sales Co 100
70
100
90
Preferred
100 110 1181*
Raleigh Cotton Mills
50
Raleigh Water Co
165
Rapid Transit Sub. Construe. 100
1
15 © 15>«
Republic Iron & Steel— Com... 100
100
Preferred
66»s 67
10
100
5
R. I. Perkins Horse Shoe
100
49
55
Preferred
100
70
Rhode Island Safe Deposit
Rochester Opt. & Camera Co.. 100
100
Preferred
101
Royal Baking Powder, pref. ..100 100
8Uj?j?LEM1SNT.
St.
3t.
Par.
Bid.
Louis & Miss. Val. TrantferlOO
100
Louie Transfer
Savannah Brewing Co
Simmons Hardware— Com
100
Preferred
100
2d preferred
100
Singer Mfg. Co. (new stock)... .100
Sloss-ShemeldSteel&l.Co.Com.lOO
Preferred
100
Smyth Mfg. Co. (Hartford)
100
Spring Valley Water
100
Standard Flour Milling
Preferred,
Standard
Standard
Standard
Standard
New Jersey
100
100
Rope & Twine
100
Underground Cable. 100
Stanley Works
25
State St. Exchange (Boston).. 100
Streets West. Stable Car Line. 100
Preferred
100
Susquehanna Iron & Steel
5
Swift & Co
100
Tenth ATwenty-third St.Ferry 100
Texas Paoino Land Trust
100
The Pullman Company
100
Tidewater Steel Co
10
Torrington Co —Common A
25
Preferred
25
Union Bag & Paper— Common. 100
Preferred
100
Union Dairy Co. (St. Louis)... 100
Union Ferry (N. Y. and Bklyn) 100
Union Steel Screw (Cleveland) 100
Union Switch & Signal
50
Preferred
50
Union Type Writer—CommonlOO
100
1st pref erred
100
2nd pref
j
Oil of
Par.
United Fruit Co
United Shoe Machinery
Bid. Ask.
100
903i 91
25 ix4m 42 1*
95
Preferred
25 1x27% 28
105
U.8 Cast Iron Pipe & Foundry. 100
6
7
10O
78
Preferred
33
35
U. S. Cotton Duck CorporatlonlOO
29 H <IH
164" 168"
Preferred
100
89
91
139 14313 U. 8. Envelope Co.— Common. 100
40
50
140 145
Preferred
100
95
235 245
U. S. Exnress
90
100
95
30
32
U.S. Fidelity &Guar.Co.,(Md.). 100 139
145
78
82
U. 8. Olass, com
100 3-5 1* 37^
325
Preferred
100 140 150
87
87^ U. S. Leather
100
)2H 123s
3
4
Preferred
100 78^ 79
12^ 16 U. 8. Printing Co
.100
90
91
730 732
U. 8. Reduction & Refining—
100
100
100
Shultz Belting
Sibley Mfg. Co
Silver bullion certificates
Stocks.
Ask.
90
70
90
98
75
LXX1U
Vol.
Plate Glass
4»fl
62
t
137is
r
1%
106^
75
32
210
6k
i
28
28
t
15
71
130
40
t
69
t
t
62
120
115
Common
?8H
39**
Preferred
63>s
17^
64 *2
18
53
44
54
100
100
U. 8. Rubber
100
65
Preferred
100
140
U S Steel Corporation
100
23
Preferred
100
73
Universal Tobacco (w. i.)
100
2
Preferred (when iss.).
100
107 13 Va. -Carolina Chemical Co
100
80
Preferred
100
38
Warren Man'f'gCo. (Ga.)
100
214
Preferred
100
t>i« Warwick Iron & Steel
10
28^ Washington Market. J& J
50
28*2 Washington Safe Deposit Co.. 100
16
Webb Manufact. Co—Nashv'le 100
74
Wells, Fargo Express
100
Welsbach Company
100
41
Westcott Express, common
100
Preferred
100
69*i Western Aut. Mach. Screw Co. 100
Western Stone (Chic.)
100
65
Westinghouse Air Brake Co
50
123
Wiggins Ferry Co
100
118
Winchester R. Arms Co
100
44%
91%
H438
18?8
22
52
42
60
123
90
105
6%
t
<
60%
125
7
14
75
160
85
175
50
10
90
285
35
48ifl
. . .
80
250
IxlfO 181%
230
750
I
I
x Ex-dividend.
Sale price.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thus (*) indicate sales.
The dagger (f) prefixed tc a price indicates that the figures show the book value,
now report surplus and undivided profits together (in the column designated Surplus and
G3f° Notice Change.—
Profits) except where otherwise indicated.
Where names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
We
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Birmingham Sav.Bk
Birmlngh'mTr.&Sav
First national Bank
JaffersonCo. Sav.Bk.
People'sSav.Bk.&Tr
Mobile—
City National Bank.
first Nat. Bank
Merchants' Bank
People's
Bank
Montgomery—
Farley Nat. Bank...
First Nat. Bank.
Fourth Nat. Bank...
Mer.dt Plant.Nat.Bk.
Union Tr. ASav.Co..
Little
Or oss
p> r
Bid.
Ask.
Per
$
986,210 100 105
155,506 100 100
13,876
New Bank. 100 100
116,321 1,7*2,686 100 120
119.338 3,386,708 100 180
35,000
750,000 100 100
3,875
594,569 100 105
share
Profits.
Deposits.
18/92
200,000
300,000
150,000
150,000
22,813
566,313
1 00,000
225,00
100,000
53,231
86,284
11.653
87,964
25<',000
135
485,002
350
New Bank.
100 105
354,699 1,415,214 100 350
New
ARKANSAS.
100,000
2,184,178
i'0'6
ICO
100
100
100
Company 100
803,829
667,569
129,624
1,205,023
Rock—
Exchange Nat. Bk..
Nat. Bk
Uttle Rock Tr. Co..
Ge -man
Johnson Co
130
100
103
140
110
105
136"
200
105
110
150
375
110
375
106
107
150
...
100,000
134,325
200,000
200,000
300,000
50,000
25,000
25,944
45)285
42.485
13 .650
20,000
25,000
400,000
122,159
605,093
1,005,461
1,036,670
265,000
213,82-1
25
25
25
100
100
25
25
os An'iElesCo..
Citizens' Nat. Bank..
Columbia Sav'gs Bk.
Farmers' <fe Mer. Bk.
FirstNational Bank.
German-Am. Sav.B'k
Los Angeles Nat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California;
Security Savings BK
Bonth'n Cal. Sav. Bk.
st,at»Bark&Tr Oo
Union Bk. of Sav'gs.
.
Oakland—
Bank
Central Bank
First National Bank
Oakland Bk of Sav'gs
California
fTnlon Nat. Bank.
'Union Savings
.
Bank
Sacramento—
California State Bk..
Far. & Meoh. 8. Bk..
N. B. D.O Mills A Co.
People's Sav'gs Bk..
Sacramento Bank...
&an Fbancisco—
Amer'n Bk.&Tr.Co.
Bank of California..
Columbus S. & L.Soc.
75,000
12,543
44.5-19
250.000
50 000
12.820
200.000
45,28*
650,000
5,689
500,000 1,01«,931
400,000 339,626
100,000
60,000
500,000 142,516
100,000
36,993
6 100,000
18,480
200,000 102,088
51,4 90
200,000
6100,000
68.809
15,881
6100,000
oon.ooo
20.821
15,639
30,000
736,108
1,573.439
179.968
1,036,674
100
100
100
100
559/37 650
Per
125
140
130
is
hare
131
55
350/00
2 '0,000
24.54?
2,131,170
263,539
99,999
55,055
2,612.085
83^,942
2,975,205
150.000
500,000
225,500
4.0,000
130,1
00
90
35
30
£593,264 100 115
76
7,299,487 50
828,816 1O0 125
3,533,698 100
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
.
3800
167"
$
$
1.000,000 1,022,131 6,910,361
650,00'
27,07
1,863,961
1,500,000 1. 196,0-7 8.643.H04
300.000 245,863 2,"23 426
61,000.000 1,090,089 29,724 617
300,000 123,036 2,552,5 1
152.38
5.046.473
6 300,000
3,000,000 1,175," 55 £8,700,509
500,000 121,407 1,576,065
1,000,000 675,707 28,953.524
182,969 6,0(2.565
6 750,000
lf>6/67 3,635,921
30< »,000
500,000 9,074,061 7,375,809
288,711
e 190,350
1,000,000 16 1,591 2.901,492
92.517 2.594/71
1,000,000
61,000,000
198,126 8,232,424
>
300,000
300,000
300,000
300.000
200,000
143,344
3,314
144,000
300.000
20,074
P'r
Bid.
Ask.
Per
share
100
100 305
MS33
tooo
1895
"52""
630
too
100 127% 129
250 515
675
250 275
100 108
100
1600
,
6600
1,019.562 100
421.102 50
700,000 100
2,339.126 30
484,9891100
New
103,104
325,914
2,581,130
3,586,948
25,000
500,000
500,000
250,000
20,274
218,300
224,046
9,132,15 2 100
6,70H,i89 100
1,386
1,616/5 -»|100
500,000;
5^7,131 19,087,905 100
31.920 2.193,052 100
502,642 100
23.089
161,550 2,587,769 100
Leadville—
American Nat. B nk
Carbonate Nat. Bk..
100.000
100,000
37,400
27,691
300.000
100,000
100,000
50,000
100,000
105,416
14.000
1,059
13,000
16.188
Bank
Bk
Pueblo Nat'lBank..
Pueblo Savings Bk
Western Nat. Bank..
.
bank.
61/00 2,425,000
InternationalTr. Co.
Mercantile Nat.
728,228 100
700,000
1,960,380
5,667,069
375.000
165.065
550.000
658,194
100
100
100
50
110
120
CONNECTICUT.
Bridgeport—
Per thart
964.581 50
93
215,850 214,305
250,000 211,068 1,0-6,71' 100 157
973,191 100 154
332,100 172,698
210,000 214,9i8 1,077,947 100 187
624.954 100 149
200.000 118,705
PeqnonnockNat.Bk.
o31,982
686,295 100
Bridgeport Trust Co. al 19.000
a Capi'al and surplus to be increased. 6 This Is capital paid in;
authorized amount Is laiger; when full paid, par value will also be ing Deposits lnclude letters of credit.
e Amount paid in.
creased.
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
FirstNational Bank.
Per share
"
410
100,000
150,000
100,000
100,000
200,000
100.000
250,000
Pueblo—
95
40
120
80
130
.
West.Bk.&S.Dep.Co
First Nat'l
541,636
523,626 100
8.442
426,800
2,000.000 3,639,748 11.0U.397 100 405'
92,5t
40,0*0 1,18S,25:<
£1 Paso Nat I Bank..
Exchange Nat. Bank
First National Bank
Denver—
Per share
2,468,6 <;«
S. Dep. Bk.
Gard. C. Bk. & T. Co.
Deposits.
COLORADO.
2,400.917 too
^05,849 650
50
1,280,40 100 163
86\103 100 130
76
2,959,928 650
2,121,291 650 120
97
1,270.317 100
909,670 100 125
206,448 100
San Jose
Colorado Spr'gsColorado Sp gs Bank
2,267. »3« 100
3,103
175,325
50,865
170,803
134,069
FRANCISCO(Con)
dross
Profits.
CANADA.
5,271.06' 1000
3,013,514 100 210
1,744,25* 100 150
100,000
300,000
300,000
48 ".000
1 50.000
300,000
S-
Orock'r-Wool'thN.B.
Don'hoe-Kelly B'gCo
first National Bank
French Savings Bk..
ierotau aav. <S Loan
fltambcldt Sav. & L.
Mutual Sav'gs Bank.
Nevada Nat. of S.Fr.
San Fran. Nat. Bk..
8 tTran. Sav. Union.
Sav. & Loan Society.
Security Savings Bk.
Well s, Fargo & Co. Bk
Western Nat. Bank.
iJal.SafeDep.&T.Co.
Mercantile Trust Co.
Union Trust Co
Surplus
<£
[Returns of Canadian banks are given on page 60.]
CALIFORNIA.
B'way Bk. & Tr.
(Jalifornin Bank
Central Bank
Capital.
San Jose.—
Bank of San Joae. ..
Comm'l & Sav'gs Bk.
First National Bank
Per share
Bank of Commerce..
Bank of Little Rock.
lumens' Bank
8. J.
200,000
100,000
50,000
500,000
250.000
100.000
75,000
Surplus
<&
CALIFORNIA.— (Concluded.)
t
Book value.
.....
J
.... ...
.
BA^K STOCK QUOTATIONS.
October, 1901.
Where Names are Printed
Italics
in
COMNECTICUT-(Comcluded
Oapital.
Hartford—
$
525,000
600,000
500,000
440,000
150,000
500,000
650,000
^Etna Nat. Bank
American Nat. Bk...
Charter Oak Nat. Bk.
City Bk. of Hartford.
Conn. River B?.Oo.
Far. & Meoh. Nat. Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank
Phoenix Nat. Bank..
1,200,000
500,000
1,000,000
200,000
.
Security Company..
State Bank
United States Bank.
Conn. Tr. & S. D. Co.
Fidelity Co
Hartford Trust Co..
New Haven—
City
Bank
of N. H...
Bank.
Mechanics' Bank
Merchants' Nat. Bk..
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Seoond Nat. Bank...
Tale National Bank.
Union Trust Co
First National
i
Surplus
<&
Gross
Deposits.
4P8.100
302,258
168,108
9:, 301
105,842
2,884,496
1,580,934
1,363.790
1,272,222
767,367
1.250,000
175,f>64
275,0<*8
500,000
500,000
300,000
350,000
464,800
300.000
350,000
500,000
500,000
100,000
113,343
273,670
45,732
139,848
291,517
233,404
327,051
4*8,223
217,083
90,287
Bank.
Fourth Nat. Bank. ..
300,000
100,000
100,000
500,000
400,000
132,000
58,690
45,000
308.4-4
137,575
Manufac's' Nat. Bk
Waterbury Nat. Bk
Colonial Trust Co.
.
Bid.
Ask.
xhare
130
125
375
190
110
....
165
Per shar€
1,059,399 100 145
1,348,321 100 150
472,386 60 76
1,336,419 50 58^
1,051,315 100 185
1,673,116 100 160
737,111 10 16
1,033,990 100 185
1,031,116 100 130
707,327 100
Per [.hire
608,277 100 135 145
348,135 100 135
135
1,080,000 100 125
1,146 252 50 75
85
1,106 901 100
DELAWARE.
Wilmington—
Central Nat. Bank...
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandy wine.
Onion Nat. Bank
Eqitab.Ga. &Tr. Co.
Seo'rityTr.&S.D.Co.
.(
210,000
200.000
500,000
110,000
200,010
203,175
500,000
500,000
52,350
51,3^2
448,754
625,000
1,024.922
465,959
174.37''
139,749
100
50
100
200
Per
115
102
117
400
1,447,701 30
1,544,530 25
213,229
344,053
251,659
204,092
82
82
1,639, 71 100 145
1.862,547 100 150
Bk. (Georgetown)
252,000
Linooln Nat. Bank..
200,000
Nat. Bank of Wash..
200,000
200,000
Nat. Capital Bank.
Nat.M'tropolit'nBk.
300,000
Biggs No t. Bank
500,000
Seoond Nat. Bank...
225,000
Traders' Nat. Bank.
200,000
West End Nat. Bank.
200,000
Amerloan S. ATr.Co. 1,250,000
Hat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash. L jan & Tr. Oo. 1,000,000
300,520
34,306
330,552
115,994
551,6 »8
379,801
90,098
1,184,903 100 225
Bank.
Columbia Nat. Bank.
F'rmers'&Mech.Nat.
Citizens' Nat.
.
Jacksonville—
Commercial Bank...
First Nat. Bk. of FlaJ
Mercantile Ex. Bk..
National Bank oJ
Jacksonville
Nat. Bk. State of Fla.
Mamijrs Nat Bank.
63,753
496,665
130,783
4,155
313,083
3,938,163 100 148
507,462 100 108
4,491,756 100 170
77.8 21
of Fla.
Anier. Tr <fe Bkg.Co
Atlanta Wat. Bank
Capital City Nat. Bk
Farmers' (feTrad'sBk
Fourth Nat. Bank
Ga. Sa-. Bk.&I'r.Co,
Lowry Nat'l Bank..
Maddox Rucker B.Co
Neal Loan & Bkg.Co.
Third National Bk.
Bouth'n Bkg. & Tr.Co
Trust Co. of Georgia.
170
225
109
174
150,000
100,000
50,000
239,071
12,285
15,148
3,43^,283 100 250
696,764 100
603,340 100
275
100
100
33,610
31,900
184,527
7,500
129,367
56,192
20,416
19,450
.
Irish-American Bk..
Nat. Bk. of Augusta.
Nat. Exchange Bk
.
& 8. Bk
Union Savings Bank
250,000
100,000
50,000
500,000
200,000
100,000
100.000
200,000
80 296
Bank
d
2,745,667
1,077,807
65,000
2,056,201
72,442
1,000
116.68a
5.801
125,000
Commerc'l & Sav.Bk
Exchange Bank...
First Nat. Bank....
Home Pav. Bank
Macon Savings Bank
.
Bk.<fc Tr.
127,000
61,944
New
5,752
22,975
75
460
100 125
100 100
100 110
130
110
115
140
200
200
135
70
150
t
Merchants' Nat. Bk
Nat. Bk. of Savannah
Oglethorpe Sav. &Tr.
8avann'h Bfc.&rr Co
So. Bk. Sta'eof Ga.
No
150,000
500,000
200,000
500,000
250,000
125,000
350.000
500.000
17,999
165,328
92,209
11<V*>95
216,876
51/00
Old National Bank..
White Nat. Bank...
Citizens' Trust Co...
Fore Wayne Tr. Co..
Indianapolis
American Nat. Bank
Capital Nat. Bank.
Columbia Nat. Bank.
Fletcher Nat. Bank.
Indiana Nat. Bank
Merchants' Nat Bk.
Central Trust Co
Indiana Trust Co
Marion Trust Co
Security Trust Co
Union Trust Co
100,000
125,000
125.000
100,000
100,000
100,000
48,463
47,903
30,991
102,758
102,026
174,209
41,482
132,790
6,932
151,473
2,559
300,000
200.000
173,877
262,928
3.^0,000
148,2'J8
200,000
plOO.OO"
79,094
i>lUO,000
13,323
350,000
300,000
109,191
8,00<>
4,891
p2t>6.950
. .
80
100
share
573, "i91 100 110
364.955 100 99
1,012.340100
138,500 100 100
101
368 '40100 120
407.995100 105
12
248,190100 110
125
475.642 100 109
100,0001100 85
245,n07li00 120
1,500,0001100
93
491,554 100 112
100 100
Bank.
193,876 llOO 80
439.643 100, 94
no
108
435.409 10
i
590.441 100 80
2.118,?8i 100 138
1,014.998100 133
605,468100 120
682,020100 150
564,900100 112
1.300,831 100 124
2,314.778100 160
First National Bank.
National State Bank
Vigo Co. Nat. Batik
Terre Haute Tr'st Co
100
100
100
100
100
100
100
100
100
715, 4X7
1,017, H02
1369, 170
1,072, 033
1,516, 72
633,714
544,284
661,762
576,691
973,068
1,250,226
Ask
Per
155
share
156
355
430
175
380
250
378
95
165
362
460
180
386
275
382
120
285
122
410
254
106
158
325
156
105
160
440
260
112
160
176'
110
215
99
220
103
174
125
108
940
375
372
140
300
177
135
114
975
385
400
144
120
150
275
120
105
(104
U54
t|120
t253
100
100
100
100
100
)
lool
500.000
1,000,000
1,000,000
p 177.500
p 8 10,900
p 150,000
500,000
422,081
307,487
276,172
15,182
103,143
62,479
600,000
206,304
300,000
200,000
150,000
p 100,000
227,560
New
975,307 100 140
1,576,777 10f 90
302,4*7 62* 100
1,827,340 10(1 135
9,801
25
Per
619,341 100
1,884,929 100
1,108,684100 140
1,371,156
349.699 p50 "55
659,365 p50
Per
1,213,22 100 110
3,306,918 100 140
741,854 100 105
8,444,345 100
6.351.82H 100 6158
5,342,683 100 141
110
254,498 li
2,479,«45 100 130
834,399 50 78
company 100
1,326,630 100 175
90
125
95
113
101
85
95
82
140
13i
122
155
113
125
82,460
4 1.242
lttl
deposits; does not do a general banking business.
1,189,520 100 230
3*9,700 10c 120
1,225,574 100 120
75,23i
53,165
35,000
160
100
lio
140
50
share
210
150
57ia
61
share
115
142
106
- <t
81
240
125
125
HO.OOOUOO 115
1
IOWA.
Burlington First National Bank
Ger.Am 8av. Bank
Iowa State Sav.
140
Savannah—
Chatham Bank
Citizens' Bank
Germania Bank
German -Bank
Old Nat. Bank
.
100
70
100 440
1,489,000100
l,l50 0i:0l 100
1,393.204 100
1,340,262 100
4 2.000
275,874 100
81,204
62,230 100
00
211,290
114,079
75,'
8,000
25,092
1,039, 062
1,592, 660
1,904, 801
1,556, 095
Terre Haute.
Macon—
American Nat. Bank
47,024
101,549
271,305
64,531
7.533
10.311
109,281
43,7 c
231,718
Bid.
Per share
Fort Wayne—
First Nat. Bank
Hamilton Nat. Bank
120
30,000
150,000
200,000
15,000
250,000
200,000
50.000
30,000
200,000
200,000
150,000
300,000
120,000
150,000
200,000
200,000
150,000
200,000
500,000
250,000
500,000
126,100
Ohio Valley Tr. Co..
620,066 100 115
308.8K6 100 100
758,015 100 100
10,497
577,0*5
68,304
100
100
100
100
100
100
100
too
Evansville—
12,409
13,422
19,356
Per
a
&Tr Co.
.
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia BR Bank..
Hale price,
Sav.
Citizens' Nat. Bank.
First Nat. Bank
50,000
50,000
50,000
100,000
150,000
250,000
25,000
400,000
35,000
300,000
200,000
100,000
200,000
300,000
250,000
,
<•
713,f>08 100
1,749,1 "6 100
126
370
929,899 100 155
2,859,88i 100 725
6,415,425 100
1,136,105 100 165
779,128 100 140
841.91S 100 122
3,857,819 100 220
,
INDIANA.
-
Atlanta—
*
Merchants' Nat. B'k.
Peoria Nat. Bank...
155
GEORGIA.
Union Sav.
State..
Illinois Nat. "eank...
160
FLORIDA.
Cent. Georgia
German Amer. Nat..
Winnebaeo Nat. Bk
1,696,522 100 225
1,103,494 100 165
1,461,101 100 170
pf
^
14,806,510
1,297,902
2,682,791
69,018,226
28,269,022
21,881,471
3,095,719
6,031,876
Peoria—
People's B'k
111,141
196,577
162,310
Planters' L.
300,000
Rockford Nat. Bank
Third Nat. Bank
200,000
300,000
250,000
\
j
241,856 12,843,510(100
4.S.267
516,840100
63,668
621,811.100
1.2e0,:-40 16,004,833 100
1,368,026 28,528,095"
100
845,833 ;3P, 187,901 100
1,767,843 34,790,059 100
250,163 4,749,176 100
3,521.513 74,024,850100
36,209
794,436 too
612,641 2,919.141 100
126,110 5,491,063100
401,8'. 6 9,253,759 100
41,347 1,423,858 100
1,754,264 15,417,163 100
1,497,962 21,621,164 100
122,236 1,>-07,108 100
236,622 12,363,521 100
1,179,006 5,705,172 100
608.776 100
43,599
68,744 3.499,788 100
146,434 1,802,349
199,616 8,189,009 100
22,061 1,051,060 100
.
Bank of Peoria.
ROCKFORDForesi City Nat Bk
87
87
Gross
Deposits,
Profits
Savings Batik
1.000,000 400,529
Equitable Trust Co.
500.000 215,221
Garden C. Bkg. AT.Co
500,000 121,495
Illinois Tr & Sav.B'k a3,000.000 4,648,023
Merchants' L.&Tr.Co 2,000,000 1,861, 7< 5
Northern Trust Co
1,000,000 1,236,009
Royal Trust Co
500,000 334,046
Union Trust Co
500,000 747,443
Home Sav. &
450
2,000,000
250,000
1,000,000
1,000,000
50,000
250,000
200,000
1,000,000
Oakland Nat. Bank.
Prairie State Bank..
Pullman L,&Sa v. B'k
State Bk. of Chicago
Western State Bank.
American Trust <£
120
110
121
500,000
500,000
100,000
1,000,000
Home Savings Bk...
Merchants' Nat. Bk.
Metropolitan Nat.Bk
Milwaukee Av. State.
Nat B'k of Republic.
Nat. Live Stock Bk..
share
Washington—
Central Nat. Bank..
Bank
Corn Exch. Nat. Bk..
urovers' Nat. Bank.
First National Bank.
First Nat.Englewood
Foreman BrosBg.Co
Ft.DearbornNat. Bk.
Hibernian B'k'g Ass,
Central Nat Bank..
Commercial Nat. B'k
First Nat. Bank
DISTRICT OF COLUMBIA.
8tate
Bank.
Chicago Nat. Bank.
Continental Nat. Bk.
593,976 100
100
100
100
100
100
193,ti60
1,000,000
50,000
200,000
1,000,000
c 1,000,000
3,000,000
2,000,000
250,000
5,000,000
100,000
500,000
Commercial Nat. Bk
2.29H.258
2,603,750
23 ,439
1,762,913
Surplus
<£
Chicago—
lilcago City
112
1,585,4'''
288,699
31,932
Oapital.
Bunkers' Nat. Bank.
Oalumet Nat. Bank,
1,323,202 50
62
1,164,767 100 122
Waterbury—
Citizens' Nat.
P'r
rer
100 190
50 70
100 90
100 103
30 45
100 120
3,133,75* 100 123
4,154,0*0 100 135
254,952
706,888
205,632
5^2,188
115,475
the Advertising Columns.
ILLINOIS.
$
155,0-
in
)
Profits
400,000
100,000
300,000
50,000
300,000
Fuller Returns may be Found
r>3
Bk..
Merchants' Nat. Bk
National State Bank
Cedar Rapids—
Am. Tr. & Sav. Bk..
Ted. Rapids Nat. Bk.
Ced Rapids Sav. Bk.
Citizens' Nat'l Bank
Merchants' Nat. Bk
People's Sav. Bank..
Secuiity Sav. Bank..
Ced. R*p. L. & T. Co,
Council Bluffs Commercial Nat Bk.
Council Bl. Sav Bk
100.000
125,000
200,000
100,000
150,000
25,293
73,106
70,857
47,000
104,357
80,000
100,000
100,000
100,000
100,000
50,000
100,(00
50,000
15,400
67,832
40,000
11,671
42,880
100 000
15O.000
100,000
50,000
First National Bank
State Savings Bank.
678,127100
3,026100
1,815,638100
1,060,000 POO
1,305,231100
1,6"
120
150
160
140
190
125
160
175
150
200
773,000
1,769.524
1,600,897
591,177
1,140,000
75,000
1,285,048
31,654
New Bank
1,610,000
2,361,789
333,739
50,108
63,089
31,108
Davenport—
Bank.
Davenport Nat. Bk.
Davenport Sav. Bank
Farm. & Mech. Sav..
Citizens' Nat.
1
Fir8t Nat. Bank
German Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
* 8d.le
price.
•
100 145 155
100 115 120
100 195 210
100 106
HO
100 145
150
100 190 210
100 140 145
100 210 215
100 100 HO
apital to be increased to
c Capital to be increased to
300,000 124.17
100,000
49,510
300,000
92,225
100,000
14,902
200,000
80,487
500,000 286,417
100,000
35,996
250,000 111,259
100.000
12,672
Book value
a
b New stock.
$4,000,000 in October.
$2,000,000.
p Amount paid in.
1,323,049
487,562
3,228,67H
809,23
874,237
6,544,432
1.314,670
3,141,540
744.828
<
—
..
.
...
..
....
54
THE QUOTATION SUPPLEMENT.
Where Names are Printed
Italics
in
Fuller Returns may be Found
in
Surplus
Des Moines—
Capital Citv State Bk
Central State Bank.
Citizens* Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Home Savings
Bank.
Iowa National Bank.
Marquardt 8a v. Bh..
People's Sav. Bank.
Valley Nation'l
Valley Savings
Iowa Loan
«fe
Bank
Bank
Tr. Co.
Co.
& Tr.
Dubuque—
Seourity L.
$
100,000
50.000
200,000
300,000
400,000
50,000
100.000
50,000
100,000
200,000
50,000
500,000
50,000
MARYLAND.
Qross
Deposits.
Profits
Fi
Per share
$
$
110,805
67.3U8
86,581
8,233
t>,020
Baltimore—
150
110
140
6<»7,704 100 125
1,920,028 IIM 110
507,25 6 100 100
1,071,368 i0«' 110
1,837.439 100 150
^om.i Farm.N.Bank
Commonwe'lthBank
'ontinental N. Bank
Orov.&Meo's N.Bank
Parm. AMer.N.Bank
First National Bank
'•rman-Amer. Bank
4,907,33-.;
23,01*-
Capital.
Calvert Bank
Janton Nat. Bank.
Jitizens' Nat. Bank.
966,464 10(
461,941 10<
2,622,555 100
3,068,329 IOC
7,434
21.365
Ask.
Bid.
100
110
.
11
27,508
120,638
19,991
570,762
......
415,913 £2,968,140 l"0 135
100
69,587
944,711
205
......
......
German Bk.
of Bait.
nanuiact'rs' N.Bank
Maryland Nat. Bk...
merchants' Nat. Bk.
Sat. Bank of Bait' ore
Bank.
Dubuque Nat. Bank.
Citizens' State
Dubuque Sav. Bank
First National Bank.
German Bank
Ger. Tr.
rf
& Sav. Bank
IowaTr. & Sav. Bk..
Seoond Nat'l Bank..
Sioux City —
First National Bank
Iowa State Nat. Bk
Live Stock Nat. Bk..
Merchants' Nat. Bk.
Northwest. Nat. Bk.
Peoples' Sav. Bank
Security Nat'l Bank.
Woodbury Co. 8. Bh.
Farm. L. & Tr. Co...
.
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
200,000
200,000
100,000
100,0d0
100,000
50,000
250,000
50,000
300,000
357,804 100
446,374 100
716,836 100
12,360
22,418
3 815
42,812
31,720
2,047
90
90
fc
*
1,252,194 100
674.663 100
90
*
667, 2W3 100
1,708.688 100 122
1,247,138 IOC *130
8V01
69,024
23,751
20,000
66,087
23,9*0
25,000
1,359,851
2,163.489
524,060
624,988
800,000
Bank
65,000
2,456
500,000
Hat. Bank of Com'roe
Hat. Exchange Bank
Nat. Howard Bank.
Hat. Marine Bank...
Hat. Mechanlos'Bank
Nat. Union Bk.ofMd.
_ .
......
Jld-Town Nat Bank
Second Nat. Bank...
Third National Bank
Western Nat. Bank.
B *ltl. Tr. & Guar.Co.
Cent. R. Est ATr.Co
_ _
*>••> ......
CityTrast&Bkg.Co.
...•a. ••••
...... ......
...... ......
Colonial Trust Co....
Continental Tr. Co..
International Tr. Co.
...••
....
.
2,200,000
340,000
2,300,000
100
100
110
110
100
90
125
.•
Maryland
285
....
Co
Tr.
Mercantile Trust &
Deposit Oo.of Bait.
Union Trust Co
Jentral JNat. nank...
Citizens' Nat.
Bank
.
Far. <fe Meon. Nat.Bk.
Covington.
Bank.
Far. & Traders' Nat.
First Nat. Bank
German Nat. Bank..
Covington Trust Co.
200,000
300,000
300,000
350,000
100,000
64,657
204,186
119,073
118,155
3,048
747,950 100 135
963,04b 100
1,086,287 100 150
668,417 100
123,117 100 95
100,000
300,000
400,000
200,000
100,000
150,000
150,000
100.000
21,788
255,000
130,485
60,355
20,000
36,000
13,397
11,063
1S7.P07
1,005,816
492,019
715,605
286,0 91
138
230
160
137
rranklin Sav. Bank.
FrederiokCo. Nat.Bk
frederlok-Town Sav.
.
.
Louisville—
American Nat. Bank
Bank of Commerce..
Citizens' Nat. Bank.
German Bank
Ger. Insurance Bank.
German Security Bk.
Loulsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank
Union Nat'l Bank
Western Bank
Columbia Finance &
Trust Co
. .
Fidelity Trust & Safety Vault Co
Louisville Trust Co
.
*
100
75
100 215
225
133J2
134
100
IOC 160
170
120
700,00' 100 125
498,305 100 105
92,826 100
10<
12 5
130
110
80
Per thare
800,000 115,346 3,615,603 100 129 131
800,000 177,463 3,740,226 100 170
172
500,000 267,667 2,781.424 100 160
500,000 315,517 2,223,00> 100 150
250,000 278,136 3,496, o6=i 100 230
......
249,500 322.157 4,145,520 50 105
179,000
53,645
764,569 100 125
26,460 1,569,575 100 116
250,000
1,645,000 1,095,555 2,614.511 100 190
250,000
29,760 1,655.919 100 124
43,490
200,000
964, V70 100 115
500,000 223,784 4,444,382 100 160
5,466
667,328 IOC ...a.. .....
150,000
Nat. Bank..
Newport Nat. Bank.
162,871
619,210 100 145
1,000,000
806,100
700,000
115,502
100 238
1,063,490 100
100.000
100,000
6,404
15.400
438,752 too 105
544,163 100 105
New Orleans—
1,000,000
La.
Commercial Nat. Bk.
Germania Nat. Bank
Germania Sav. Bk.
Hibernia Nat Bank.
.
Louisiana Nat. Bank
Metropolitan Bank..
State Bank.
New Orleans Nat.Bk.
People's
Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
Union
Nat'l Bank...
U.S.
Dp.&Sav.Bk.
8.
Whitney
.Nat.
140
110
120
Bank.
380,200
300.000
300,000
100,000
300,000
500,000
250,000
100,000
200,000
250,000
151,521
136,948
18,359
llc.007
429,271
6i5,9 6
39 .606
7,074
10(
1343i 141
3,636,556 100
1,189,21
IOC
973,415
00
1,175,863,71.\< 39
4,216,135
4,066,98*
1,384,672
100
New bank
902,144
3,432
IOC
IOC
Per >hare
157
131
140
140
140 14212
500
430 490
179 190
...
IOC
50
68
4,306,008 10( 560
788,1.8 100
88
80
630
94
51,710
215,484
78,618
21,481
14,820
71,282
C171.177
77,902
Atlas Nat. Bank
Boylston Nat. Bank.
1,500,000
700,000
Bunker Hill Nat.Bk.
500,000
500,000
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneull Hall Nat. Bk
First National Bank.
First Ward Nat. Bk..
Fourth Nat. Bank.
Freemans' Nat. Bk..
.
.
11" ss. Nat.
tank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk
Mt. Vernon Nat. Bk.
Nat.Bk. of C'nimerce.
National Bank of
.
...
Nat. Bk. ofRedemp..
Nat. Bk. of Republic.
Nat. Exchange Bk.
Nat. Hamilton Bk...
Nat. Hide & Leather
N. MarketBk.of Brig.
National Rockland
Bank of Roxbury..
Nat. Seourity Bank..
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
461,7*3
2.239,852
33^,931,881,547
334 333
IOC 118
100 150
IOC
IOC 175
IOC
125
162»a
100*2
200
120
5,294,937 IOC 495
Nat. Bank.
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Wat. Traders' Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Co...
Unions. D. &Tr. Co.
Roxbury
650
600,000
800,000
100,000
150,000
600,000
300,000
200,000
300,000
100,000
200.000
250,000
843,913
1,7 v 3.892
901,543
443,708
213,>-32
1,84 8,952
1,113,561
32^,22
2,849,0?0
900,000
2,250,000
d
100
100
100
100
100
75
100
100
100
Per
101
105
102
98
100
100
101
108
110
100 165
100 115
share
103
106
105
100
102
101
103
110
112
170
120
a Capital to he increased to $600,000.
a No deposits; does not do
k Total of debentures.
a general banking business.
Tr. Oo.
State Trust Co..
Beacon Trust Co
Boston S.D.&Tr. Co.
Columbia Trust Co.
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
.
.
18«,721
279,597
35,508
35,245
339,041
96,636
151,519
40.O00
250,000
68,524
Bay
.
New
Portland—
Canal Nat. Bank
Caeco Nat. Bank
of
Second Nat. Bank...
Shoe & Leather Nat.
South End Nat. Bk..
State National Bank.
Suffolk Nat. Bank...
Third Nat'l Bank...
Washington Nat. Bk.
Wlnthrop Nat. Bank
Amer. Loan dt
100,000
7,965
300,000 139,684
100,000
5,732
600,000 134,649
100,000
400,000 1,252,570
MAINE.
Chapman
Bid.
5,306,317
615,965
159,29;
1,-28,640
574,699
20U.68177, 6
250,590
Ask.
Per share
$
120,000
100,000
125,000
100,000
ellO.OOO
150,000
»121,480
750,000
.
Canal Bank
Morgan
P'r
20,00 r New Bank 50 60
8830,001
327,039 100
6825,930 3.34X.621 10 29
136,122 1,283,042 100 117
29,119 1,107,330 50 57 12
500,"00 IOC
85
10,000
375,299 4,293,312 100 290
69
453,673 2,553,747 40
125,567 3,201,514 100 130
7< 5.729 100 108
93,873
162,-96
775,676 100 106
75,640 1,218.112 100 .....
19i«
443,087 20
8,148
786,645 10,764,359 100
308.33e 1,737,586 100
23
206, 38 l,681,00i 15
579,376 3.144.326 100 178
10*6
42,201
710,146 10
139,927 1,743,422 30
37
31
914,134 7,940.476 10
255.783 3,492,601 100 115
9
557,511 10
28,119
609,651 1,093 137 100 185
87,414 l.884,704 100 99
396,737 2.697,712 20 3*
2,250.001) 2.6t»0,817 100 320
62
259,922
.
50
25,099
625,284 10
nl50,000
d
50 31
3,127,92
7,053,588 10( 230
974,004 100 118
1,484,958
3,007,110 2,899,60; 100 200
2,000,000 3,793,302
1,000,000 307,069
American Nat. Bank
Atlantic Nat. Bank.
.
LOUISIANA.
Bank of
Gross
Deposits.
91
30i«
60
100
71
135
110
100
20
1991*
110
25
185
11
38
10
190
102
39
325
63
232
122
220
50 165
50
180
60
58
Per share
34
300
40
IOC 100
100 120
25
IOC
25
15
105
23%
822,740 100 190
Per share
Boston—
Commonwealth
1,000,000
Newport—
Citizens'
Profits
MASSACHUSETTS.
Lexington—
Central Bank
Fayette Nat. Bank..
First Nat. Bank
Lex'ton City N. Bank
Hat. Exchange Bank
Phoenix Nat. Bank
Second Nat. Bank.
Third Nat. Bank
German
9
100,000
100,000
6>00,000
512,560
100,000
200,000
300,000
650,000
555,000
300.000
400,000
500,000
205,660
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
900,000
200,000
500,000
500,000
500.000
1,000,000
500,000
100,000
P300.000
2,000,000
2,000,000
2,125,000
Surplus
<£
Frederick—
KENTUCKY.
Citizens' Nat.
LXXII1
the Advertising Columns.
IOWA— (Concluded.)
Capital.
[Vol.
Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co
U. S. Trust Co
.
Beverly—
1,000,000
250,000
192
350,387
568,729
276,311
449,049
246,325
579,192
118,580
784,145
502,469
126,825
l,8i2.OO0
2,968,000
1,630.000
2,062.295
3,741,<'00
4,199.000
1,417.000
8,897,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000,000
2,82 -.000
1,000,000
1,000,000 1,097,923 4,470,000
942.V23
200,000 148,205
750,000 311,829 3,828,000
500,000 174,875 1,998,000
800,000 101,785 5,809,000
250,000 132,308 1,620,000
3,000,000 2,355,997 12,901,000
500,000 164,482 1,428,000
496.256
150,000 167,718
53,216 1.149,000
200,000
1,500,000 778,433 10,316,000 100
1,000,000 1,011,838 8,202.000 100
1,000,000 540,084 9,49^,000 100
1,500,000 1,223,600 14,068,000 too
1,000,000 593,594 6.920,000 100
44,381 2,' 68.000 too
500,000
420,783 4,616,000 100
1 ,000,000
516,05t 100
250,000 114,090
121
108
104
190
118
149k.
133
150
132
175
1,000,000 1,013,978
400,000 220,384
300.0001 104,791
1,000,000! 1,619,686
22,427
100,000
88,709
500,000
1,000,000' 2,463,662
1,000,0001 275,884
49,718
100,000
250,000] 203,389
1,000,000 1,746,848
1,000,000 2,875,322
83,474
200,000
600,000 308,453
200.000 284,165
Beverly Nat. Bank..
200,000
112,523
Brockton—
Brockton Nat. Bank.
Home Nat. Bank
100,000
200,000
47,586
215,417
200
120
150
127*2
124
101
110
116
177
100
190
97
125
195
125
150
141
100
124
195
155
i25*
100
300,000 226,137 2,036,346 100 128
250,000 629,746 1,765,000 100 200
3,000,000 2,107,956 39,961,000 100 187
1,000,000 760,844 3,*30.00t 100 145
1,000,000 388,774 3.123.000 100 104
1,000,000 742,606 2.860,000 100 144
900,000 268,799 1,9- 5,000 100 100
908,935
300,000 141,116
1,600.000 1,269,951 12.146,000
1,000,000 600,796 11.46., 000
341.461
12,834
200,000
2,000,000 693,130 4.280.000
1,000.000 462,438 2,^64.000
1,000,000 315,093 9,879,000
750,000 389,113 2,686,000
300,000 368,449 3,279,000
110
145
118
180 182
142
75
110
115
105
I0<
100 110
100 .521*
100
100
100
100
100
100
12,050,548 100 165k
4.412,83b 100 125
l.69i.27« 100 108
12,403,80 100 237»a
289,10c 100 95
1,839.9 J4 100 105
10,899,218 100 200
2,504,0-7 100 110
790.2C9 100 115 125
3.254,893 100 140*
18,883,789 100 275
24,852,939 100 450
2,648, 63e 100 100
3.41509* 100 150
2,697,706 100
448,218 IOC 140
1,005,096 100
1,487,152 100
145
125
170
Plymouth Co. Safe
103
409.436 io«
lOO.OOOi
16.107
Dep. A Trust Co
" Bale prioe.
b Capital and surplus and profits to be
Koo* vain*
e This is the so-called "Weekly Deposits," now forming
increased.
capital on which dividends are paid, n Surp us paid in; auth. amount
is larger,
p Captial paid in; auth. amount is larger, x Ex-dividend.
....
.. . .
..
1
.
..
BANK STOCK QUOTATIONS.
October, 1901.]
Where Names are Printed
in
Italics
Fuller Returns may be Found
r>£*
in
the Advertising Columns.
MICHIGAN.
MASSACHUSETTS.-IConcluded.)
Surplus
Profits
Gro*s
Depomts.
First Nat. Bank
Nat. City Bk.,Cain'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
$
38,396
85,78«
188.731
67,754
46,037
$
152,969
661,831
587.525
408,254
1,023,263
East CambridgeCambridge Nat. B'k.
Leohmere Nat. Back
100,000
100,000
38,031
80,534
300,000
100,000
117,25';
36,500
752,926 IOC
375,000 IOC
150,000
52,372
129,004
Capital.
Cambridqf—
Camb'dg'p'tNat.B'k.
Charles Kiv. N. Bank
&
Pi
Bid.
Ask.
Per
share
100
155*"
100
too
100
10(>
lisii
354,07? 100 114
230,545 100
Danvers—
First National Bank.
71
150
100
Per share
70
60
Fall River—
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pooasset Nat. Bank.
Second Nat. Bank
B. M. C. Durfee Safe
Deposit & Trust.
.
.
400,000
400,000
300,000
500,000
200,000
200,000
150,000
145,731
308,720
181,960
179,045
80,922
162,514
113,005
853,933
774,853
874,17?
579,350
329,282
683,105
216,146
10(
10(
lot
107
150
108
157i«
100 121
IOC 110
100 155
IOC 155
125
115
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Waohusett Nat. Bk..
Haverhill—
Essex Nat. Bank
400,000
171,155
250,000
250,000
200,000
250,000
208,502
158,91«
62,894
198,447
MerrimackNat.Bank
Second Nat. Bank.
100,000
200,000
200,000
100,000
240,000
150,000
Haverhill Safe De
posit & Trust Co...
200,000
31,290
500,000
200,000
200,000
250,000
100,000
138,033
147.811
138,481
89,918
52,941
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
.
130
1,676,320
27.008
133,099
204,54 2
41,755
153,44e
64,279
1,110,288
389,254
427,96t
717,037
162,660
474,433
1,311.082
440,188
521,439
511,788
10(
10(
Bank
McLellan & A. Sav.
Mechanics' Bank...
Michigan Sav. Bank
Peninsular Sav. Bk
People's Bav. Bank.
Preston Nat. Bank.
100
100
100
100
100
150,000
50,000
100,000
100,000
200,000
400,000
100,000
200,000
150,000
500,000
1,000,000
100,000
400,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
100
80.328
33,906
6,151
55,071
70,041
1,540,001 IOC 150
635,586 100 162
343,175 10(
1,030,191 10(
136,945 3,174,388 lOt
623,31t 10(
33,090
32,738 1,401,55" IOC
73,472 2,884,700 100
191,654 3,495,87V 100
306,608 6,839,35] 100
IOC
22,820
J 30,344
393,273 6,830,077 100
68,073 3,131,54^ 100
147,949 5,356,607 100
32,861 1,290.2 7 8 IOC
58,471 2,617,024 IOC
698,88" IOC
22,400
33,989 1,086,934 too
64,197 1,662,925 IOC
72,228 3,15L,80>- 100
191,161 8,651.420 tooi
144.65-1
80
745,v 99 10(
4,277,701 100
150
A$h
215
130
115
105
130
105
1200
116
210
90
217
210 215
125 130
150,000
200,000
59.680
129,596
51
1,525,043 50
509,4b8 100 160
200,000
100,000
50,000
50,000
143,129
80,680
30,346
55,716
1,977,158 IOC
634,076 IOC
5*2.738 10»
100,000
200,000
120.611
2,275,261 IOC
3,885,852 100 280
Kent Co. 8av. Bank.
120
125
135
Bank of Saginaw...
Commercial Nat. Bk
155
118
Saginaw Co. Sav.Bk.
110
Savings Bk. of East
ihare
Second Nat. Bank
.
.
524,673 LOC
1,591,973 5C
1,997,022 5C
1,531,68c IOC
3,186,246 IOC
1,645,051 100
145*
15
21,015
98,055
107,222
36,937
113,0 3
115.970
279,03*
34,029
2,127,80', 100
1,369,707 IOC
160
165
90
150
155
Per share
98 104
110
100
135
135
139
102
I er
National City Bank
Old National Bank..
Peome's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
160»s
439,431 100
Bid.
100,000
300,000
500,000
150,000
50,000
500,000
800,000
100,000
Fourth Nat. Bank...
9r. Rapids Nat. Bk..
"*r. Rapids Sav.Bk..
152
160
129 1*
155
P'r
400.000
500,000
500,000
Fifth Nat.
60
Qrots
Deposits.
169,032 10,634,9^5 100
879,990 IOC
36.784
561,327 9.103.315 100
550,548 1,324, 53V too
610,S21 IOC
198,038
Grand Rapids—
Bank
100
IOC
Profits-
135
110
60
175
110
130
I3u
share
90
140
115
135
Saginaw—
Park National Bank
979,7°t
823.3H
10<
10(
10<
5^1,090
305,139
LOI
10<
223.97-;
115
Vl5
150
110
100
Peoples' Savings Bk.
Saginaw
Lawrence—
Per
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank
. .
100,000
375,000
300,000
100,000
150,000
22.9PP
136 862
405,46' 10<
652,791 7f
115"
81,900
77,905
35,27?
446,394 10(
710,014 10(
437,235 10(
115*
Appleton Nat. Bank.
First National Bank.
Meroh. Nat. Bank..
Old Lowell Nat.Bk
Presoott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank.
Wamesit Nat. Bank
Lowell Trust Co
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Middlesex Safe Deposit & Trust Co..
100,000
146,457
177,38*
293.183
76,632
113,140
152,503
212.266
72,082
31,776
962,54' 10(
4 83,44f 10(
754,306 10(
444,810 IOC
470,158 100
1,041095 100
2,526,345 IOC
374,852 100
601,319 100
Manufac'sNat. Bank
National City Bank.
Nat. Security Bank.
Lynn 8. Dp. <fe Tr.Co.
8eourity S.D.&Tr.Co
115
138
152
118
140
154
112
107
125
125
1271a
Bana
N.Bedf.S.D.& Tr.Co.
100
343,183 100
150,533
234,140
156,13*
50,412
175,865
143,405
98.^26
91,145
625,325
1,036,663
638,423
481,081
563,081
596,755
822,253
773,684
100
100
100
IOC
100
100
100
100
1,000,000
600,000
1,094,594
1,596,389
1,554,676
631,095
100 126
100 143
100 196
200,000
292,895
225,2-2
721,853
35,927
250,000
126,813
531,481 100 103
315,000
300,000
200,000
200,000
500,000
300,000
113,013
72,401
373,115
417.82P
485,748
593,738
671,082
541,623
Salem—
Asiatic Nat. Bank.
First National Bank
Mercantile Nat. Bank
Merohants'Nat. Bank
Nanmkeag Nat. Bank
Salem Nat. Bank
Bank
©hlcopee Nat. Bank
City National Bank.
First National Bank.
John Hancock Nat..
Second Nat. Bank.
Springfield Nat. B'k
Third Nat. Bank
Hampden L'n&Tr.Co
Springfield S.D & Tr.
Taunton—
Bristol Co. Nat.
Bank
Machinists' Nat. Bk
Taunton Nat. Bank
Taunton S.D.&Tr.Co
85
.
Quinsigam'd Nat.Bk
Woroester Nat. Bank
7,285.599 IOC 135
554,674 IOC
156,349 LOC
100,000
200,000
1,000,000
1,000,000
60.000
125,000
1,000,000
50,000
22,047
46,745
210,685
421,999
1.289
27,147
100,228
2,505,680 LOC
9,482
100
250,000
49,839
Tr. Co.
500,000
First National Bank.
74,t
92
137,738
329,3t9
67,137
30
100
100 100
50
64
100 124
100
50
300,000
500,000
400,000
250,000
400,000
250,000
300,000
200,000
500,000
100.000
500.000
204,920
164,577
112,753
91.275
195.095
261,055
466,864
59.283
313,322
1.555,044 100
1,603,316 100
1,081,964 IOC
644,063 100
437.151 IOC
f 96,474 lOt
2,171.791 10(
1,967,365 100
1,475,848 100
2,634,497 100
500,000
200,000
600.000
200,000
212,667
140.195
219,095
12,000
558,197 lOt
303,812 100
514,266 10(,
125,000 IOC
20.891
164,951
460,698 IOC
120
155
140
105
100
130
190
215
125
150
Bank
Minn. Loan
127
145
198
86
115
Per share
29*2 31
45
65
102
65
128
80
100
130
165
147
115
110
135
200
225
135
160
St.
<fe
Bank
Merchants' N. Bank.
National GermanAmerican Bank...
St. Paul Nat. Bank..
Scandinavian American Bank
Second Nat. Bank...
LOC
lvO
132
1,712,486 IOC
105
110
78,134
1,035,095 LOC
95
100
100,000
1,000,000
1,000,000
38,195
820,144
178,754
615,03? IOC
6,607,431 LOC
4,394,680 LOC
105
240
110
106
250
1,000,000
600,000
102,388
45,855
5,888,933 LOC
2,013,827 LOC
101
100
105
100,000
200,000
25,000
100,000
28,009
110,383
395
21,780
774,874
2,189.279
126,70f
373,368
LOC
LOC
130
135
200
70
LOC
120
250,000
200.000
200,000
43,776
58,000
26,000
d
d
LOC
20
10
Bank
Union Bank
St.
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200.000
S. D. & Tr Co.
Sale price
t Book value.
124,094 1,349,500
92,232 1,731,67.
115.109 1,639,980
233,686 2,751.344
63.557 1,046,00^
180,756 1.295,094
253,339 2,» 04,721
141,979 2.593,718
x Ex-dividend.
Paul Title & Trust
Company
Paul Trust Co..
Security Trust Co.
St.
p
lOt
lot
lOt
101
148
190
90
lOt 145
lOt 180
IOC 146
120
150
140
95
50
195
100
LOC
130,000 LOC
115
25
18
100
MISSOURI.
Kansas City—
American Nat. Bank
City National Bank.
First National
Bank.
Ger -Amer. Bank
250,000
250,000
250,000
5O.CO0
Bank, Kansas
Kan. City State Bank
Missouri Sav. Assn..
Nat.
Bank
of
Com
1,000,000
200,000
p 50,000
1,000,000
merce
few England Na-
IOC
109
130
171
107
125
166
1
3,798,399
6,200,539
241,682
631,978
6,754,455
138,589
Paul—
Capital
State
140
,059,00' IOC
IOC
IOC
IOC
100
Per share
115
106,521 3,805,409 100 105
120
42,171 1,872,953 100 117
537,364 14,901,684 100 325 350
332,62c
13,071
Inter-state National
120
160
140
Worcester—
Central Nat. Bank
Citizens' Nat. Bank.
City National Bank
First Nat. Bank
Mechanics' Nat. Bk.
209.558
22,535
7,806
Minneapolis—
First National Bank
Metropolitan Bank.
Nat. Bk. of Comm'ce
Northwest. Nat. Bk.
People's'Bk.of Minn.
St. Anthony Falls Bk.
Security Bank
South Side State B'k.
Swedish - American
National Bank
Springfield—
Chapin Nat. Bank...
1,000,000
60,000
50,000
First National Bank
St. Louis Co. Bank.
68
PEABODY—
Warren Nat. Bank
135
3,118,518 IOC 129
1 rivate Bank
200,000
201
4,328,70- IOC 175
292,836 F rivate Bank
German- Amer. Bk..
Germania Bank
Hennepin Co. Sav-
150
120
225
85
150
200
175
125
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
100
2C0
285
101,031
6,750
407,858
11,000
ings
1,000,000;
200
IOC
500,000
25,000
500,000
50,000
American Exch. Bk.
Commerc'l B'k'g Co
150
103
95
New Bedford—
Meohanics' Nat. Bk
Merchants' Nat. Bk.
377,084
160
160
DULUTH—
Lynn—
Central Nat. Bank.
First National Bank
Lynn National Bank
.
500,963
150
150
MINNESOTA.
Lowell—
Wore
Sav.
Sav Bank
Onion Nat. Bank...
Wavne Co. Sav. Bk.
Detroit Trust Co
Onion Trust Co
HOLYOKE—
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank.
Home Nat. Bank
Nat.
.
State
FlTCHBURG—
Agawam
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Riv. Sav. Bk.
Detroit Sav. Bank.
Dime Sav. Bank
First National Bank
Home
Surplus
dt
Per share
City—
German- Am. Bank.
Fall River Nat. Bank
First National Bank.
First National
^ay
Ba> City Bank
Bay County Sav. Bk.
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
DetroitAm. Exoh. Nat. Bk..
Chelsea—
First National Bank.
WinnisimmetNat.Bk
Capital.
tional Bank
Traders' Bank
inionNat. Bank
Western Exch'geBk.
Fidelity Trust Co
United States Tr. Co.
300,000
10,000
600,000
100,000
500,000
250,000
5,673,868 100 150
l,122,5f» 100
90
291,587 100 150
153
100
160
961,913 33,349,822 100 205
210
582,611
16,248
24,838
114,416 3,261,695
551,000
7,500
288.151 10.142.0 6
1,014,955
15,090
985,501
62,799
100
50
100
100
100
140
50
160
135
125
95
150
60
165
140
130
100
* Sale price.
tBoohvaluo d No deposits; does not do a general banking business, p This is capital paid in; authorized amount is larger.
s«
Ml
Printed
SOURI— (Concluded
Joseph—
Nat. Bank
Fuller Returns may be Found
Lemon & Co
Missouri Val. Tr. Co.
P*»
Ask.
Bid.
Per shart
S
St. Louis—
Amer. Exch. Bank..
Boatmen's Bank
Bremen Bank
Cort'nentalNat. Bk.
Fourth Nat. Bank...
Franklin Bank
German- Amer. Bk..
German Savings Institution
Intern'l Bk.,St Louie
Jefferson Bank
Lafayette Bank
Mechanics' Nat. Bank
Merchants' Laclede
National Bank...
no
250.000
100.000
200.000
100,000
40,000
50.000
p 50,000
46,186
27,945
20.093
177,754
2,608,481 l<>(
1,356 5*8 IOC
90
1,634,811 101:
4,748,2*2 LOt 300
15,48'
500,000
2,000,000
100.000
1,000,000
1,000,000
600.000
150,000
481,181
901.51
24l,«42
532,991
900,243
168,098
904,090
281.522 10(
vateo
3,107,322
244,467 100
Pe r
6.109,413 50 131
10,444,664 lOt
1.674,380 lOt' 265
13,387.126 100 240
8.355,622 100 283*2
4.370,97. 100 177*2
4,551,914 100 790
250.000
200,000
100.000
100,000
1,000,000
499,168
74.21-
12,540
10,895
42,521
625,713
561,971
85
100
......
Northwest'n Sav. B'b
South'n Com. & Sav.
South Side Bank
State National Bank
Third National Bk
.
Commonw'lthTr Co
Lincoln Trust Co
Mercantile Tr. Co.
Mississip. Vat. Tr. Co.
Missouri Trust Co.. .
Louis Safe Deposit* Savings Bank.
St. Louis Trust Co...
Title Guar. Tr. Co
Union Trust Co
105
ank.
share
132 *a
224*9
270
?42*2
285
810
5.708.267 100 289*2 300
l.'O
1,479,254 ioo
65v»,8«l 100
3,089,239 100
7,859,611 lOt
165
180
240
245
!S75
239
322
140
128
200
...
379
296*fl
415
440
108*2
St.
145
59,278 1,519,133 100
200,000
3.000.000 2,043.221 10,505,834 100 341
10(
d
750,000
1,500,0'
2.000,000 3.137,561 6,429,783 100 370
. .
350
153
380
MONTANA.
Butte—
200,000
100,000
100,000
100,000
American Nat. Bk..
Nat. Bk. of Montana
Thos Cruse Sav. Bk.
Union Bk.
Tr. Co..
200,^00
250.000
100,000
100.000
<fe
3?0.000
27,000
274.000
15,000
Profits
$
170,680
58,99b
710,640
P'i
Deposits
$
1,617,577 100
*4s,45{l 10'
3,900,16!- i0(
Hate Banking
City Trust Co
Federal
Co....
rust Co
fidelity Trust Co....
250,000;.
21,571
70,153
137,000
81,785
I,162.i34
2.725. IK
5(
2.527,034
5(
372,vl'
2,635,24'.
o<
207,544
1^0,410
142.931
1.6h7,172
1,086.18(
i0(
IO)
l"(
250,000
100,000
284,099
88,951
1,368,450 100
506,333 100
220
160
400,000
300,000
150,000
250.000
500,891
206,299
171.182
671,576
150,000
167,081
144,231
47,645
2,720,139 lOt
2,093,4** lOt
1,113,056 5(
7.446,253 10(
4^0
250
New Co.
203
260
500
165
159,358
22->,032
i(
i0(
10"
10(
•200
l'O
240
New company. K)0 105
1,000,000 500,000 New Co. 100 150
1,000,000 1,477,212 6,252,357 lot 500
1,392,11b
Paterson Nat. Bank.
Second Nat. Bank ..
^aterson Sav. Inst'n
Citizens' Trust Co.
Hamilton Trust Co..
r'atersonS.D.&T.Co.
.
dlkCitvS.D.&T.Co.
150,0
150,000
100,000
loo.ooo
Trenton—
-Sroad St. Nat.
First National
Bank.
Bank.
Mechanics' Nat. Bk.
rrenton Banking Co.
Trenton Tr. AS o.Co.
250,000
500,000
500,000
500,000
150,000
109,652
265.129
390.9M
374.814
77,0 IT
941.409 1<
2,051.924 10(
570,689 10(
225
165
480
145
580
Per share
1,088.043 10( 120
953.76 10( 160
3.023.O09 5t
88
1,985 002 50
87
2,2i8,660ll0& ii5
NEW YORK.
Bank
300.000
250,000
200,000
250,000
200,000
300.000
300,000
250,000
100.000
200,000
118,661
39,616
105,596
974,632
205,293
200,000
200,000
89,206
83,024
i-89,481
3,274,91*
1,178,981
644.78*
1,117,252
1,07^,347
5,118,92*
100,158
347,952
48,739
144,632
9,552.34 r
815,66
2,627,13*
Cayuga Co. Nat. Bk
Nat. Bank of Auburn
lOt
lOt
100
101
5C
lOt
1,929,7>-H 100
Auburn—
!
Per share
325
310
175
250
125
100
100
614.986
381,428
328,7( 2
4,259.490
2,384,39
1,233,7-4
2,299,89
Per share
First National Bank.
Park Bank
Albany Trust Co
1.000,000,.
Per share
A
300
*
105
700
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300.000
100,000
100,000
844,481
Ask
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank
Nat. Exchange Bank
N. Y. State Nat. Bk.
1,043,695.
1,337,825.
Bid.
10(
I0(
Per share
115
200
120
475
130
168
172*
400
135
300
150
250
Per share
983.48? 25
*7*a 28%
701,91c 100 105
110
BlNQHAMTON—
City National Bank..
Columbia Nat. Bank.
First National Bank.
100,000
100,000
200,000
17,000
21,194
56,690
1,038,4 8t 100
2,7 63,891 too
400,000
500,000
500.000
200,000
400,000
69,288
181,281
116,675
17.435
28,087
1.510,346 100
7,195,53- 100
3,365,866 100
269.220 100
1,786.040 100
50,000
1,000.000
250,000
55,043
181,820
15,789
331,921
7,589,793 100
694,07f 100
400.000
500,000
78,939
84,t69
3,337,689 100
426,66t
100,000
200,000
33,077
183,901
820,683 100
2,6*5,707 100
300.000
134.749
2,852.325 100
Omaha—
800,000
60,496
489,452 100 110
200,000
City National Bank
400,000 210 269 1,932. S7; 100
First National Bank.
363,8*7 100 100
100,000
14,365
People's Bank
Binghamton Tr. Co.
300,000 202,007 2,513,162 Oi
Brooklyn— Prices are per ce nt,notper share.
Deposits of B rooklyn ba nks are re ported net, not gross.
150,000 126,135 1,293,900 1 00| 225
Bedford Bank
250
100,000 180,275 l,744,4i
lO(
Broadway Bank
300,000 157,358 1.070,900 50 120
Brooklyn Bank
34,3(0
3t»l,800 100
100,000
Eighth Ward Bank..
6.* 3,700 ioo
100
100,000
73,927
Fifth Ave. Bank
295
516.720
4,925,0
10(
300,000
First National Bank.
735.800 !0( 130
150,000
60,981
Kings County Bank.
252,000 428,185 3.096.300 3' 285
Manufact's' Nat. Bk.
500,000 360,582 4,10 4,(00 5(' 215
Mechanics' Bank
9-46 800 0< 270
100,000 186,841
Mech. A Traders' Bk
23,7/0
760.000 Ot 100
100,000
Merchants' Bank
300,000 615,033 4.035.0U0 10( 350
Nassau Nat. Bank. ..
300,000 564,344 3,001, 00( 50 300
National City Bank.
774,700 lOt 175
100,000 144.659
North Side Bank....
975,900 5( 195
100.000 123,86't
People's Bank
78,200
537 9o0 10( 125
100,000
Seventeenth Wd. Bk.
200,000 237,533 1,086,000 10( 200
Sprague Nat. Bank.
54,179
55,300 10( 140
100,000
Twenty-sixth Wd.Bk.
718,' 01 10( 140
60.535
100.000
Union Bank,
819,200 10( 105
55,874
100,000
Wallabout Bank
For detailed staleme nts of Broo klynTrust Cos. see Cv RON ICLB /
loot.— pages 188 to 1 931,000,000 1,803.673 12,0«5,O72 lor 425
Brooklyn Trust Co.
200,000 122,501 1,09«,72( lOt' 170
Flatbush Trust Co
1,000,000 1,260,7«5 7,916.854 0( 290
Franklin Trust Co. .
500,000 859.718 5,438,982 ot 300
Hamilton Trust Co..
500,000 1,097,124 8,422,01' I0< 410
Kings Co. Trust Co.
I
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank
Nat. Bk. of Comoi'oe
Nebraska Nat. Bank.
Omaha Loan & Trust
Co. Savings Bank.
Omaha Nat.
Bank...
Union National Bank
United States Na-
Bank
& Tr.
Co.
—
South Omaha—
Packers' Nat. Bank.
South Omaha Nat. Bk
Union Stock Yards
National
.
Meoh'nics & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
400.000
3,652,000
Lincoln—
L'n
$
100,000
200,000
300,000
Surplia
dt
Newark—
Sssex Co. Nat. Bank
Uerman Nat. Bank
Manuf aot'rs N. Bank
Merchants' N. Bank.
Na^.Newark Bkg. Co.
National State Bank.
Netoark Oily N.Bank
North WardN. Bank
Second Nat. Bank...
First National
2,300,000.
NEBRASKA.
Omaha
JERSEY.-(Concluded.)
Albany—
Helena—
tional
Morristown—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
LXXIII
the Advertising Columns.
Capital.
Albany City Nat. Bk.
Albany County Bank
First *a'ional Bank
Silver Bow Nat. Bk
State Savings Bank.
Aetna Bk'g & Tr. Co.
[Vol.
Paterson—
1,400,000 492,50* 12,209,647 lOt 237
5,000.000 3,438,719 32.8.''3.234 100
200.000 116.2-^0 1,843.292 100 135
22,265
416,20 10' 110
100,000
670,115 100
65 391
200.000
2.000,000 610,026 8.077,420 100 191
2.OOO.OO0 1,068.293 15,085, /9b 1 00 .'31
pl.000.000 1,000.0 < New Co. 100 378*2
al. 000,000 a 41 5,457 4,071,282 100 295*s
al,500,000 o2 046747 4,416,08 100 U12
3,000.000 4.013,624 19,232,149 100 437
106,822 1,309,673 100 108
f/984,894
Bank of Com'roe
in
NEW
)
Deposits.
Pro/its
$
Buchanan Co
Nat.
Italics
of
Gernian-Amer. Bk.
Merchants' Bank
Nat.Bk of St. Joseph
Park Bank
Tootle.
a
in
Gross
•<urpi,iis
Capital.
St.
«
THE QUOTATION SUPPLEMENT.
Where Names are
First
9
.....
..
.
Bank
NEW HAMPSHIRE.
160
160
85
110
300
205
213
t>
Manchester—
A.moskeag Nat. Bank
First National Bank.
Manchester Nat. Bk.
Merchants' N. Bank
Second Nat. Bank.. J
;
200,000
150,000
150,000
150,000
100.000
219,571
9 2..S21
85,745
72,422
40,849
1,170.198 100
359/76 100
1,212.405 100
4P6.408 100
594,382 100
200
150
276
126*2
120
NEW JERSEY.
Camden—
Camden
Nat. Bank..
First National Bank.
National State Bank
Camden S.D. AT. Co.
Central Trust Co
N. J. Tr &8. Dep.Co.
Security Trust Co...|
Elizabeth—
Bank
Citizens'
Ellzabetbp't Bkg. Co.!
First National Bank.|
National State
Bank
100,000
200,000
260,000
100,000
100.000
200.000
50,0^0
39,439
153,770
273,048
413,887
95,716
25,762
54,593
100,000
50,000
200,000
23,143
20.5^0
182,266
516,904
350,000'
Hoboken—
First National Bank..
Second Nat. Bank...
Hudson Trust Co
Trust Co. of N. J
110,000
125.000
500,000
100,000
473,180
110,*J 4->
710,000
106,521
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat Bank...
Third Nat. Bank
Commercial
Greenv. Bk.
Tr. N. J.
&. T. Co.
N. J. T. Gu.&Tr. Co.
Peoples' S.n.&T.ro.
400,000
250,000
250,000
200.000
500.000
100,000
2OO.OO0
'00.000
911,1*0
595,578
317,1-3
241,618
56V<42
25 096
585,0=.9
rH.167
P4M58 100
832,293 100
2.586,179 50
4. 9 55 490 25
1,046,7*'
Per share
80
*
140
82
'
-
*
25l
*
1,095,040 '00
1,005.7.9 100
*
151%
25
S3
200*4
Per hhare
* 102*9
312,813 100 ..
284,483 50 100
*
832.674 100
175
' 205
1,304,274 50
Per share
1,842.200 2?- 130 140
795.000 100 167 170
6,050,492 100 400
425
741,»94 100 200
5.671.100
1,766,200
1,024.900
1,0. 2, 500
3,245,431
521,602
5,034 321
*
100 300
100
100
100 190
305
£60
230
2C0
100 235
100 140
150
K)(i
350
1,851.7(15 100' 140
15*6"
x Ex dividend a Cap and surp. to be increased. '/No
deposits; does not do a general trutt company business.
I New stock.
p This Is capital paid In; authorized amount is larger.
* «(iie
price
160
ulysj
.
Longl.Loan&Tr.Co.
Manuf'rs' Trust Co.
Nassau Trust Co
People's Trust Co.
Williamsburg Tr.Co.
Buffalo—
Bank of Buffalo
Buffalo Commercial.
Citizens'
Bank
City National Bank..
Columbia Nat. Bank
Germ an- American
.
German Bank
Man'f'rs'
<fe
Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's
Bank
Third National Bank.
Union Bank
Buffalo L.T.&S.D.Co.
Fidelity Trust Co....
Elmira—
Chemung Canal Bk.
Merchants' Na*. Bk.
Second Nat. Bank
Sale prise
1
..
Book
a500,000 a563,162 3,3*!6,*27
500,000 865, *92 6,638,97(
500,000 411,069 4.899,2 t
10(
;0i
270
20
210
1,000,000 1,517,84* 11.061,993 IO( 350
700,000 482,649 4,376,373 100 206
500,000
250,000
100,000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500.000
200,000
200,000
500,000
300,000
100,000
300.000
value,
563,360
87,491
141,408
In Minis
60,967
'
135 067
433,2 9
4 8*, 750
1,152,200
126,590
In voiun'
In hands
113,'
11H.842
41,593
80.000
600,833
600.000
9,935
145.958
315
101
220
210
Per share
225
115
5,396,882 100 220
1,931,01» 100 105
1.619,37* 100 .95
of eceivei 100
1,476,69!- 100
2,796.28" 100 120
5,673,30 IUO( 4500
65
7,930,586 50
12,277,8 ir. LOO 10C0
1 441.48'
100
y liq'dat'n. 100
Bkg Depr ioo
2.499,090 100
2,192,267 100
i
979,970
10(
2,909.126 10(
9,073,0 5 lOt
4,66\770
350
301,834
IO(
5000
70
100
115
100
75
120
400
300
lOt
111\
202,98V- 10(
1
105
140
l'O
a Capital and surplus to be Increased.
. ......i
...
ST
BA.NK STOCK QUOTATIONS.
October, 1901.]
Where Names are Printed
in
Italics
Fuller Returns may be Found
NEW YORK. -(Continued.)
Capital.
Deposits of N
Century Bank
Chase Nat. Bank
Chatham Nat. Bank.
Chemical fat. Bank
Citizens' Bank, Nat.
City Bank, National.
Bank
Columbia Bank
Commerce .Nat. Bk. of
Colonial
CoramercialBk. ,Nat.
Corn Exchange Bk..
East River Nat. Bk..
Eleventh Ward Bk..
Fidelity Bank
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
FourteenthSt. Bank.
Fourth Nat. Bank...
Gallatin Nat'l Bank.
Gansevoort Bank
Garfield Nat. Bank..
German- Amer. Bk
German Exch. Bk...
. .
Germania Bank
Greenwioh Bank
Hamilton Bank
Hanover NaVl Bank.
Hlde& Leather N.Bk.
Imp. Traders' N. Bk
Irving Nafl Bank. ..
Jefferson B ank
Leather Mrrs.Nat.Bk
Liberty Nat. Bank ..
Lincoln Nat. Bank..
Manhattan Co. Bk...
Market & Ful.Nat. Bk
Mechanics' Nat Bk
Mech. & Traders' Bk
Mercantile Nat. Bk.
Merchants' Ex.N.Bk.
Merchants' Nat. Bk.
Metropolis, B'k of the
Mount Morris Bank.
Mutual Bank
Nassau Bank
Nat..
N.Y. County Nat. Bk
H. Y. Nat. Exch. Bk.
N. Y.,N. B. A.,Bkof
Nineteenth Ward Bk.
Ninth NationsBank.
No. Amer Nat Bk.of.
Oriental Bank
,
PacinoBank
Park Bank, National
People's Bank
PhenixNat. Bank...
Plaza Bank
ProduoeEx.Bk.,N.Y.
Bank
Seaboard Nat. Bank
Seoond Nat. Bank
Seventh Nat. Bank..
Shoe & Leather, Nat.
State Bank
State of New York..
Twelfth Ward Bank.
Twenty-third W'd Bk
Union Square Bank
Vanok Bank
Washington Bank.
Wells, Fargo & Co..
West Side Bank...
Western Nat. Bank..
YorkvilleBank....
For detailed slateme ntso/N. T. City Trust
July 27, rooi, pages i8S to roj.
Amer'n Dep. & L. Co
500.000 219,227
Atlantic Trust Co... ] ,500,000 1,012,367
Bowl'g Green Tr. Co. 2,500,000 2,548,099
Central Realty Bond
& Trust Co
1,000,000 1,346,0 5
Central Trust Co.
1 ,000.000 116143-4
City Trust Co
1,000,000 1,401.563
Colonial Trust Co... 1,000,000 1,155.513
Continental TrustCo
500,000 919,212
Farmers' L' n &Tr Co. 1,000,000 6.440,248
Fifth Ave. Trust Co.
500,000 1,011,174
Guaranty Trust Co.
2,000,000 4,644,514
. .
.
Knickerbock'rTr.Co.
Tr. Co...
Mercantile Tr. Co...
Merchants' Trust Co.
Metropolitan Tr. Co.
Morton Trust Co
N.Y.Llfelns.&T.Co.
N.Y.Seourity&Tr.Co.
Nor. Amer. Tr. Co...
Real Es.Tr.Co.ofN. Y.
Standard Trust Co..
Title Guar. & Tr. Co.
Trust Co. of America
Union Tr. Co. of N.Y.
U.S. Mort. &Tr. Co.
U. S. Tr. Co. of N. Y.
Tr. Co..
Richmond Boro.—
Bank of Staten lsl'dJ
Sale price.
t
25,000
100,000
66,500
89,200
Book v»]hp
and surplus
to be increased.
Ch aONIC
4,019,53f 100
10,734.64* 100 275
10,174,542 100 185
7,017,033
49.522.6 if
14 394,848
22,056.317
10,719,860
53,472,209
11,075,21*
33,735,076
1,000,000 1.3*7,221 29,856,819
1,000,000 1,681,451 9,646,97)
2,000,000 4,885,123 61,749.161
500,000 1,142,121 10,540,77-J
1.000,000 1,895,524 18,488,875
2,000,000 4,026,585 57.382.22t1,000,000 3,933,752 31,687,82
1.000,000 2,579,162 33,339,730
2,000,000 2,709,253 14.^56,38^
500,000 546,935 7,972,75
1,000.000 476,743 3,296,320
2,500,000 3,385,135 2,405,67)
2,500,000 2,842,122 16,79\53
62,582,131,000,000 6,691,3
2,000,000 2,893,990 15.687,937
2,000,000 11609457 69,395,001
500.000 800.032 8,980,9oi
First Nat., Staten Is*
b Capital
Cos., see
525
100 1900
LOO H60
375
10*
LOO 430
100 tt
100 700
30 450
100
LOO
100
'00
LOO
1
130
200
Fidelity Trust Co...
676,70* 50
752,70* 100
450
1675
375
Genesee Val'yTr. Co.
liooh.Tr.&S. Dep.Co.
Security Trust Co
330
4100
650
375
Union Trust Co
<&
Gross
Deposits
Pi
$
$
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200.000
300,000
200,000
200,000
200,000
134,487
129,292
136,966
168,362
267.255
71,061
681,93*
101,216
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
100,000
39,321
81,240
271,840
211,021
45,757
74,830
79.557
177.193
136,616
270,488
200,000
150,000
250,000
250.000
50,000
300,000
300,000
240,000
122.736
234.213
222,354
257.812
48,786
213.071
52,797
373,099
774,449 5(
2,857.77* 1 01
1,454,444 10*
800.000
200,000
500,000
300,000
500,000
200.000
632,193
19,911
493,997
157,392
192,714
220,544
2,742.825 6*
295,90 10*
1,058,512 LOO
795,599 L0<
1,226,111 5*
2.l7l.85t 100
3,621.50'
1,740,05 7
1,734,62'
2,525,9
lOt
10(
10*
10*
3,019,00!- 10*
1,286.57:- 10*
5*
4,*22,83
)
3.631.597
lOi
8,474,104
3,947,14
2,111,97.
LO*
5*
10*
10*
New Company
619,670
278,238
80,445
"cell.
Nat. Bk.
Commercial Bank...
First National Bank.
Merohants' Nat. Bk.
Nat. 8k. of Syracuse.
N. Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank...
685,75* 10(
1,182,901
10*
3,050.44t< 10*
9S0,69» 10*
1,1 7'2,084 10*
725,995 10*
66.4,490 10*
2,218,152 10*
704,121 10*
4,655,411 10*
Troy—
760
25*6"
430
Jentral Nat. Bank.
Manufact'rs Nat. Bk.
Mutual Nat. Bank...
"*at. State Bk.of Troy
People's Bank ....
Troy City Nat. Bank.
Onion Nat. Bank...
anited Nat. Bank..
.
l,32i,02' LOO
572,400
1,127.811 IOC
7 0.52-
5*
1,027,403 L0(
Utica—
National Bank.
Mather & Co.'s Bank
Oneida Nat. Bank...
Seoond Nat. Bank...
first
575
Ask.
Bid.
Per share
L75
150
145
200
130
260
165
170
125
l'O
250
300
125
135
LoO"
130
350
130
SvRACUSE—
Aint r.E
Tr.ADep.Co.ofOnon.
Qtica City Nat. Bank
Dtica Tr. & Dep. Co.
112
120
200
200
115
125
215
L75
itso"
150 175
130 150
180 200
170 200
300 325
Per share
145
150
300
175 i¥6"
195 200
140 145
162 165
75
300
Per share
120 * 130
95
97
190 * 200
*
135
57
60
170
NORTH CAROLINA.
Raleigh—
Bank.
Farm's Bk
Citizens' Nat.
270
280
Comm'l
&
Mech. Dime Sav. Bk.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
Bank
Brighton German Bk
Citizens' Nat.
Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
115
170"
112
First Nat.
Bank
Fourth Nat. Bank...
German Nat. Bank..
Market Nat. Bank. ..
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent. Tr AS. Dep. Co.
Cincinnati Trust Co
Provident Trust Co.
S.&L.Ass'n
Cleveland Nat. Bank
Cleve.8av.&Bkg.Co.
Coal & Iron Nat. Bk..
Citizens'
LB,
285
195
1960
1050
725"
255
530
280
44,699
2,729
98,14t
14,537
Per share
603,432 100 1:0
361,134 100 no
108,555 25 27 >s
387,595 100 120
410,927 25 50
400,000
pSO.000
1,000,000
100,000
250,000
300,000
1,200,000
500,000
500,000
250,000
600,000
600,000
700.000
250,000
200,000
1,200,000
500,000
6200.000
250.000
500.000
250,000
262,227
8,000
506,396
17,796
71,275
138.166
504,595
569,416
490,270
172,607
234,265
54 ',835
239,148
New
217,681
505,247
731,706
6350,000
65,636
105,40)
Per share
2-0
310.000 p50 55
60
9,009.05' LOO 315
130"
373.711 LOO 120
1,225,413 100 110
125
3 037,47 LOO 175
180
7,671,676 100 29> 305
2-2i2
4,275,12 LOO
275
3,421,206 100 260 275
3,792,35 10* 280
3.677.1M 100 145
100
298
3, 80,9 L
3,871.843
10*'
LOO 170
10
10
2,897,614 100 262
200
5, 064,2 If 10*
7.563.000 LO* 400
2,000.00* LO* 400
2.L23.847 lO( 150
937,177
New Company.
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
Dime Sav.& Bkg. Co.
Ea*tCleve. S.&'-.Co.
East End Bk.&l'r.Co
Euclid Ave N. Bank
Euclid A. T. & S. Co.
Farm. &Mer'h. B'g Co
First National Bank
Forest City Sv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank. .
Mercantile N. Banfr.
Metropolitan Nat. B.
National City Bans
Park National Bank.
Pearl St. Sav.&L.Co.
250,000
84,047
500,000 100,548
2,000,000 1,199,394
300,000 150,206
5 <>,000
200,000
800,000 290,045
9,530
500,000
1,000,000 1,295,957
500.000
112,887
50,000
4,173
238,174
»833,700
15,000
50,000
1,500,000 600.2 9
1.500,000 384,331
6300,000 6151,888
223,00"
7,000
200,000 112,589
500,000 277,624
88,274
500.000
5'>,000
5,436
111,298
500,000
2,000
250,000
3 9,700
50,000
10,224
50,000
14,076
nlOO.000
49,654
50,000
2,764
250,000
600.000 225,669
3,779
500,000
250,000 292,207
500,000 130,654
flr50,000
180
10 "4
4,139,43
Bank.
1
00
10
Cleveland—
Amerlo'n Ex. Nat.Bk
Bankers' Vat. Bank.
Bk.of Com'erce.N.A
B' way Sav. & L'nCo.
CaxtonSav. &Bkg. Co
Central Nat'L Bank..
Century Nat. Bank.
650
15,00*)
65,701
Cincinnati—
Atlas Nat.
340
100,000
100,000
15,000
225,000
OHIO.
150
200
1250
1350
Bank
Qerman-Amer. Bank
Merchants' Bank
Flour City Nat.
Traders' Nat. Bk....
Of
100
100
100
LOO
alliance Bank
Central Bank
Commercial Bank..
950
325
500
100
950
100 245
350
10*
l0( 3t0
100 500
100 260
I
/Surplus
Profits
Capital.
530
285
L0<
25 1450
100 950
YORK.-(CONCLUDED.)
Rnr.HESTER—
1
<fe
*
Ask.
cent.
Butch. & Drov. Nat..
Central Nat'l Bank..
Washington
Bid.
Prr
$
S
*
1,500,000 3,097,*'47 21.178,100 100 510
5,000,000 3,233,039 23.029,000 100 265
350,000 417,87; 4,313.500 100 600
250,000 743,689 3.300.00 100 300
1,000.000 1,1 69,131 5,213.700 25 325
300,000
72,385 1,2^ 5.400 25 110
1,000,000 526,648 13.20l.00o 100 175
100,' 00
62,206
93,500 100
1,000,000 2,513,400 50.527,200 100 700
450,000 990,582 6,376,00( 25 315
300,000 6,942,585 23,178,500 100 4000
600,000 370 996 3,750 00* 2f 150
10,000,000 6, 170,*- 69 131116900 LOO 600
100,000 140,900 l,860.00t 1 00 300
300,000 217,091 2.614.000 100 310
10,000,000 6,758,661 59,851.90* 100 350
1 3,000
300,000
373,200 100 100
1,400,000 1,849,726 25,720.000 10* 400
250,000 153,134 1,342.300 25 140
100,000 126,500 1,326,70( 25 150
200,000
96,092
3»8,»00 LOO 225
100,000 1,407,893 10.139,30* LOO 3250
200,000 367,757 2,3 18,80* LOO <25
10,000,000 11096^00 6,290,90* LOO 715
100,000
82,277 1,414,40* LOO 165
3,000,000 2,477,500 24,698,60* LOO 225
1,000,000 1,998,824 7,254,100 50 410
200,000
20,000 1.409,lo0 50 140
00
1,000,000 1,158,188 7,087,900 100
750,000 404,797 3,U1,40( 75 133
200,000 584,757 3,116,100 lOi 325
200,000 866,70
4,572,400 LOO 500
200,000 184,100
882,700 2f L75
200,000 100,022 1,744.40*. 00 160
3,000,000 5,434,874 53,369,100 LOO 675
500,000 355,300 2.058.80H LOO 150
1,500,000 6,046,800 21,951,00* LOI 550
500,000 449.174 4.458.OO0 5* 190
2 0,000
54,117
638 20*i 100
600,000 500,602 6,' 06,300 10* 255
500,000 729,935 6.865,400 100 500
300,000 994,405 15,886,30* 100 900
2,050,000 2,093,032 27,509,700 50 290
900,000 98o,731 6,024,700 100 2 50
2,000,000 2.274,891 15,479,000 25 2^0
400,000 132,952 2,61- ,000 25 125
1,000,000 1,297,657 15,557.20*1 100 250
600,000 V43.967 5,074,100 50 140
2,000,000 1,105.632 15,872,800 50 180
300,000 1,110,737 7,891,600 LOO 650
250,000
69,502 2,762,80 LOO 150
200,000 163,691 1.5^5.100 100 175
50 190
500,000 2*9,819 3,3*1,1*
250,000 558,300 9,021,000 LOO 1400
200,000 597,11 '4 4,587, »00 100 1500
& 300.000 6124.456 3,803,800 100 210
2,000,000 2,084,040 17,783.00 10*1 310
200,000 147,800 1,836,200 100 150
75
77.-/ 52
750.000
2,473,800 100
1,000,000 1,023,065 12, 04, 00 lOo 210
300,000 4 06,808 1,981,000 25 175
422,700 512,401 3.280,200 50 195
2,000,000 3,853,565 60.8t6,300 100 575
200,000 350,834 2,6*7,800 25 275
1,000,000 243,797 4,471.000 20 100
100,000 222,640 2,661,000 LOO 500
1,000,000 443,3^5 4,354,400 LOO 150
100,000 129,600 1,022,100 LOO 210
500,000 944,760 14.H56.000 LOO 450
300,000 973,605 10,269,000 100 650
In hands of receiver 100
1,000,000 219,210 4,371,100 100 108
100,000 283,844 3,923,000 LOO 500
1,200,000 554,145 4,093,700 100 230
42,692 1,794,000 LOO HO
200,000
75,400 1,206,400 100 110
100,000
200,000 369,056 2,724,50* 100 300
59.128
906,40* 100 250
100,000
680,400 100 145
30,337
100,01
500,000 128.508 5,020,180 LOO
200,000 436,576 3,114,000 100 600
2,100,000 2.287,f34 43,482,600 100 600
100,000 223,330 1,480,000 100 240
Broadway, National.
Manhattan
Pr
oss,
Bowery Bank
Riverside
Deposits.
eio
America, Bank of
Aiuer. Exoh. Nat. Bk.
Astor National Bk..
N.
Profits.
the Advertising Columns.
NEW
Prices are per cent, not per sh are
Tork oi ty banks a re reported net, tot gr
New York City—
Amsterdam
Surplus
dt
in
1,150,10" LOO
270
218
136
10
10^4
Per share
146
130
200
711,658,511.840 1 00
2 3 '7.13o LOO 160
New Co.
4,883,63
713.641
9,557,586
1,612,910
303,47
2,741,25
475,000
3.4V7,56>
2,914.240
5,063, 7 6
266,000
2,61-5,14)
3,814,868
1,965,415
399.35
170
loo
100
iOO
100»a
100
50
144
100
50
100
100
100
l ng
LOO
100
100 132
50
157J4
206"
97ifl
170
135
2,3:9.5-13 I0*v
836,666 100
967,353 100
503,98" 50
65
1,104,622 100 140
1,24 ',155
143
so
309.635 100
2,240.955 100
399,914 LOO
1,064,447 100
4.259,772 i0<
3^,0O0, 1,419.438 50
125,000 2.86-*,57: 200
107
99
100M
160*"
100.000
53,600! 1,602,02' 5*'
100,000
70
1,000,000 500,000 New Comp any
31,056 1,171,818 LO*
150,000
135i4
500,000 127,574 3,500,669 10*
322,09 lOOj
103 *
3,772
Union Bkg & Sav.Co p 170,000
2,247,849 LOC
100,000
Unit'dBkg.&8av.Co
LOO
1,000,000 301,114 6,463.066
Union Nat. Bank
81,082 l,v 88,16- 1 01
200,000
Wade Park B'k'g Co.
267,96^ 51
3,819
50,000
W.Cleveland Bkg. Co
250,000 104,597 2.098,56* 10* 160
Woodl'd Av. S. & L'n
500,000 377.200 3. 10.968 10 226 250
American Trust Co..
1,000.000 200.000 New Co. 10
Central Trust Co
793.63: LOO 119*2 125
25,994
500,000
City TrustCo
500.000 381.359 7.349.063 101 320
Cleveland TrustCo.
6 CaisttaL and surplus to be increased.
g The remaining $50,000 of the $100,000 authorized capital has been
called for. n Capital to be increased to $200,000. p Amount paid in.
People's Sav.A L. As.
Prod. Ex. Bank'g Co.
Prudential Sav. Co
8o. Cleveland Bk.Co.
State National Bank
.
I
. ... ....
6
1
G&
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
Italics
Fuller Returns may be Found
OHIO- (Concluded.)
Oapital.
CLEVEL'D— (Cod.)
Federal Trust Co ...
Guardian Trust Co.
Prudential Trust Co.
Savings & Trust Co
.
State Bkg.&Trust Co.
Western Res. Tr. Co.
Columbus—
Bant
of Commerce.
Capital Cltv Bank...
Citizens' Savings Bk.
Citv Deposit Bk. Co.
Columbus Sav. Bk. Co
Columbus S. AT. Co
Commercial N. Bank
Deskler Nat. Bank..
Hayden-Clin'n N. B.
Market Exch. Bank.
Merck. & Man. N. Bk.
New
1
.. ..
.
First Xtil
Bunk
Ohio National Bank.
State 8av.Bk.ATr.Co
Ohio Trust Co
Surplus
rf
$
1,500,000
500.000
1.000.C00
1,500.000
300,000
1,000,000
nlOO.000
65,000
100,000
150,000
50,000
500,000
200,000
300,000
400.000
50,000
500,000
500,000
400,000
200.000
250.000
299,951 01
509.34' lot
1,049,322 IOC
1
OhioSav.Bk.&Tr.Co.
Second Nat. Bank...
Security Trust Co.
Xol. Sav.Bk.&Tr.Co.
Unl'n Cen.8av.Bk.Co
.
Union Savs. Bank
.
YOUNQSTOWN—
Commercial Nat. Bk.
Dollar 8av. & Tr. Co.
Bank.
Mahoning Nat. Bank
Peoples' 8av. ABk Co
Second Nat. Bank.
Wick National Bank
First National
120
150
225
120
110
710,000 100 100
165
1,587,'70 l(K
1,826.533 100 135
475,00< IOC 105
2,844,939 IOC '150
2,957,033 100 185
2,514.553 10( 150
908.914 U>< 150
Company 100 100
175
175
140
110
160
200
l,693,42(i 10«
-
200,000
300,000
600,000
200,000
200,000
400,000
500,000
159,581
109,146
210,256
56.844
39,4*7
164.176
210,944
1.540.27
1,020,630
1,003,326
528,765
50,000
50,000
30,000
500,000
300,000
250,000
150,000
300,000
500,000
300,000
300,000
350,000
200.000
100,000
50,000
250,000
6,612
4.518
25,880
831,010
88,812
96.' 81
131,662
208,898
146.127
270,231
23,793
880,308
14,200
210,214
4,198
72,113
255,294
412.731
489,563
1,917.649
l,043.96e
1,360,656
970,005
1,524,853
1,892 046
1,574,731
1,874,386
2,213.185
490,00(
1,185,269
203,464
994,888
200,000
6300,000
500,000
229,000
alSO.OOO
200.000
300,000
110
632.5:05 LOc '115
352,941' 10( 105
IOC
IOC
IOC
10(
402,832 IOC
1,328,20H IOC
997,292 IOC
Toledo—
Cent'l Sav'gs Bk. Co
Comm'l Sav. Bk. Co.
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank
Home Sav. Kank.Co.
Merch. A Cl'k 8. Bk.
Merchants' Nat. Bk.
Nat. Bk. of Commerce
Northern Nat. Bank.
Ask.
Bid.
(
Dayton—
City National Bank.
Dayton Nat. Bank...
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank..
P't
Per share
*
$
112 114»*
New Company.
130.066 4,786,253 100 175
131
250,000 New onip any
1,033.353 8,626.557 LOO 218
37,31'
1,372,017 10(
126%
300.639 3,405,793 IOC
178%
7,535
11,714
110,882
14,533
8,716
40,000
123,835
147.514
78,199
2.50U
227.684
191,853
111,536
93.424
IOC
100
IOC
IOC
LOC
IOC
IOC
IOC
IOC
IOC
IOC
100
101
IOC
170
108%
225
225
110
115
115
118
.....
.
272
135
138
190
180
140
200
122
540
105
342
. .
.
lOt
3ixtkNat.
4,884
244,652
110,000
Bank
?outhwark Nat. Bk.
Southwestern N. Bk.
m.
275
140
142
200
185
145
205
125
350
108
Tenth Nat. Bank
Third Nat. Bank
Tradesmen'sNat.Bk.
L'nion Nat. Bank
West Phila. Bank
Western Nat. Bank.
American Trust Co..
City Trust Safe Deposit A Surety Co.
Colonial Trust Co...
Columbia Ave. Sav.
F'd 8.Dep.Ti. A Tr.
Commercial
150
Per
102
140
150
140
160
share
105
•«
OREGON.
Tr.
100,000
500,000
250,000
250,000
34,759
711,229
76,718
1,503,638
Security Savings A
Trust Co
Unit. States N. Bank
250,000
250.000
21,201
2,100,415
35.2C0
876,3s-
543,282
5.924,317
Bank
Pri vate
PENNSYLVANIA.
Allegheny—
Dollar 8a\ing Fund
A Trust Co
...
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank..
Ohio Valley Bank...
Second Nat. Bank.
Secured Savs., Bk. of
Third National Bank
.
Work. S.Bk.*Tr.Co.
Allegheny Trust Co.
6250,000
200,000
350,000
200,000
100,000
150,000
125,000
200.000
100,000
500,000
Per share
956,884 50 200 203
1,805,573 50 110
115
1,097,165 100 134
136
2,457.787 100 405
320,000 100
125
1,064,090 100 £90 350
60
75 14
867,099 5C
726,500 IOC 200
5(
1.960.9K
165 200
New Co. 100 148 153
Per t/iare
2,358,597 40
59
60
1,240,096 100 160
170
1,149,353 50
80
85
654.669
184,255
11'/
,859
581,750
15,500
312,219
37.341
234,350
248,919
60,000
Fidelity Bank
First National Bank
Second Nat. Bank...
Ins. A Tr. Co....
Cont. Title &Tr. Co..
ErleDlme8.ATr.Co.
Harrisburg—
Dauphin Deposit Bk.
Equitable Trust Co
Excelsior Tr AS.Fd.
Fidelity Trust Co.
Finance Co., com..
IstPref
2d Pref
Frankford Real Est.
Tr.A Safe Dep. Co.
Ger. Amer. T. ATr. Co.
First National Bank.
Harrisburg N. Bank.
Mechanics* Bank
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co... a 125.000
Commonwl'th Guar.
Tr. & Safe Dep. Co.
250,000
Harrisburg Trust Co a 250,000
125,000
500,000
34,748
67,618
Phil. Mort.
A Tr.
Co.
Phil.Tr.S.D.AIn.Co.
Provident Life & Tr
Real Est.Ti.In. ATr.
Real Estate Tr. Co
Tacony Sav. F. Safe
Dep. Ti. ATr. Co..
Tradesman's Trust &
Sav. Fund Co
500,000
2,000,000
441,100
1,000,000
1,000,000
1,000,000
1,000,000
pl,177,000
555,861
2.558,459 Pri vate
*
1.705,821 25
1.250.00C Pri vate
4«6,084 10( 140
*
Un.SuretyA Guar.Co
Union Trust Co
425
52
Arsenal Bank
Bk. of Pittsburg N. A.
( itizens' Nat. Bank.
City Deposit Bank.
Columbia Nat. Bank.
Bank
Commercial Nat. Bk.
411,379
41,589
a2.=
40
1,201,921 100 225
1,500,000 OW 100
319,897
160,000
150
105
Per share
Lancaster—
684,74' too 205
200,000 215.315
210
916,798 50 113
115
450,000 333,178
430,11c 100 209 210
210,000 172,800
669,778 100 200 205
200,000 102,012
715,272 50 120
122
300,000 239.162
547,198 100 138
140
125,000
38,9 '4
474,277 100 129
130
200,000
67.993
878,20r- 100 125
City 8av. F. A T. Co.
130
150,000
96,35
Lancaster Trust Co
250,000 295,247 3.0*8.01 100 250 200
10O
People's Tr.8 .* Dep.
lie:. 897
1.625.812 100
105
1 25.000
' H-Vf(>> value
price,
a Capital paid in; authorized amount is
larger; when lull paid par value will also be increased. 6 Capital and
surplus 10 be increased.
n Capital to be increased to $200,000.
Gonestoga N. Bank.
Fanners' Nat. Bank
First National Bank.
Fulton Nat. Bank...
Lancast'r Co.N.Bank
Northern Nat. Bank.
People's Nat. Bank.
=
Diamond Nat. Bank
Duquesne Nat. Banh
Exchange Nat. Banh
Farmers' DepNatBh
250
143%
115%
100
.05
50
100
100
275
I0(
101
1031*
50
5<
135
100
100
159
71
50
95
95
112
62
76
50
75%
412,49f
37
671*
35%
135
27
535
55%
113
90
726,932
1,109,316
50
50
50
32^
175
600
Firth Avenue Bank
Fifth National Banh
First Nat.B'kof Binu
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank
Fourth Nat. Bank...
Freehold Bank
German Nat'nal
Bk.
Germans. A Dep. Bk.
Germania Sav. Bank
Iron City N. Bank
.
Iron A Glass Dol.Sav.
Keystone Bank
500,000
50,000
50,000
100,000
1,200,000
4,465,805
210%
56%
85
82
277
20
143e
13
191*
933s
50
500
2,419,908 lo.893.50P LOO
283,221 50
590,171
47,50b LOO
85,530
2,830,249 8,210,898 100
3,568,566 9,035,48 100
219,548 2,913,511 100
1,068,195 5,247,300 50
... ...
Trust Co. of N. A....
Anchor Bav'gs Bank
1,338,1 6( 100
10(
R. Est.
Allegheny Nat. Banh
Allegheny Val. Bk..
340,066
204,490
57.' Oo
48,689
10<
100
2,384,948 100 200
1,314,916 100 200
1.241,33'; 100 110
806,05e 100 110
Bank
5(
50
904.00( 100
923.000 100
4,364,000 100
4,293,000 50
3,791,000 5(
422,176 100
2,896,000 5(
1,782,000
248,120
275,045
86,320
102,010
Per share
100
300,000 212.918 2,224,039 100
Deposit A Tr. Co..
p2,426,200 7,65 8,17* 22,534,334 100
Girard Trust Co
Guar.Tr. A S.Dep.Co. 1,000,000 845,620 6.348,406 100
350,000 314,768 2,282,809 50
Industr'lTr.T.&Sav.
Integrity Title Ins
400,000 330,717 2,309.08f- 50
Tr. & Saf Dep. Co.
832,309 50
Investm'tCo. of Phil pl,5^2,262 1,071,508
Land Title A Tr. Co 1,000,000 831,084 6,155.366 100
26,565
154,628 25
132,000
Lincoln Sav. A Tr.Co
700,000 25
58,000
125,000
Manayunk Trust Co.
95.811 1,044,78*- 2.
250,000
Merohants' Tr. Co.
98,437 100
500,000 133,645
Mortgage Trust Co
Northern Sav. Fund
Safe Dep. ATr. Co.
Penn. Co. for Insur.
on Lives A Gr. Ann
Penn.W'h'g A8.D.C0.
55
192
100
12S
125
165*2
119
180
10(
6500,000 6473,068 4,424,954 50
102,025 2,306,36( 25
a881,830 307,153 3,952,07( a5o
229.80'
150,000
2,000,000 3,674,701 20,614,231 100
100
6.200
1,707,100
478,049 2241,230 100
a250,000
300,000
100,000
300,000
100,000
100.000
1,295,00<
44
245
101
2>401,330
Pittsburg—
Marine Nat. Bank...
Second Nat.Bank...
2,212,000
1,347,000
2,512,000
5,103,00(
25,405,000
2,67.\00(
534.98"
1.624. 68S
1,083.00(
245%
120
300
WestPhila.T.ATr.Co
150,000
150,000
300,000
150,000
2012,000
IOC
100
350
40
1,029,915 100
8,198,86* IOC
i05
Erie—
First National Bank.
2,182,09?
3,39 -,00(
K>(
175
400,000
82,376
1,000,000 1,145,710
503,702
201,492
129,^96
625,017 IOC
1
133
United Security Life
.....
/(M
3,028.000 00
9,138.00c 100
1,412.00( 30
11.416.000 50
91
2.460,000 100
15,069,000 00 i'26"
9," 82.000 100 175
31,865.000 IOC
10,124,00- 00
15,1^0,000 LU( 210
1,160,000 5C
2,170.325 100
357,803 a35
1,000,000
500,000
IOC 11*
1,450,C0< IOC 220
7E0.00C 100
Per share
8,43=* ,000 100
l,468,89t
2,28H,00('
4,251, 00(
4,225.00<
13.574.001
Ask.
350,032
5,555
500,000
al36,415
Ins. A Tr. Co
W. End Tr.A S. D.Co.
50,000
150,000
100.000
50,000
13.300
192,800
37,822
Bid.
40
47,041
113,932
76,659
63,223
308,118
50,00(
P»j
50
200,000
125,000
1,000.000
250,000
499,750
221,801
166,29132,945
Gross
Deposits.
9
1,000,000 1,803,151
300,000 260,440
750,000 2,111,03300,000 214,765
500,000 716,7*8
275,000 626,743
2,000,000 773,967
1,000,000 603,426
61,500,000 62198278
1,000.00'! 1,0-6,141
1,500,000 1,659 956
250,000 230.846
200,000 220,207
500,000 259.031
500,000 214,872
500,000 516,364
600.000 549,981
200,000 451,088
500,000 781,594
250,000 353,050
300,000 313,478
102,119
200.000
200.000 279,9.^4
709,493
500.000
1,500,000 1,739,254
500,000 267,691
31,355
150,000
280,000 292,553
217.423
150,000
250,000 147,344
90.649
200,000
83.421
200,000
600,000 456,454
500,000 395,571
500,000 546.474
15,122
50,000
400,000 226,109
60,131
500,000
200,000
125,000
Altoona—
Altoona Bank
Profit*
127,500
Allentown—
Allentown Nat.Bank
Second Nat. Bank...
Leh.Val.T. AS.D.Co.
Co
Surplus
<e
Commonwealth Title
Germantown
Portland—
Ainsworth N. Bank.
First National Bank.
Ladd <fe Tilton Bank.
Merohants' N. Bank.
Bank.
Sinth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Nut Bank
Qnaker City Nat. Bk.
Ridge Ave. Bank,...
Second Nat. Bank...
300
220
215
Centennial N. Bank.
Central Nat.Bank..
Consolidation N. Bk.
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far. rf Mech.Nat. Bk.
First National Banh
fourth Si. Nat. Bank
Franklin Nat. Hank.
Girard Nat' I Bank..
Kensington N. Bank.
Manayunk N. Bank.
Sat. Security
160
282
160
165
150
Philadelphia—
Bank of No. Amer..
Mechanics' Nat. Bk.
Merchants' N. Bank.
Vat.Bk of Germant'n
Nat. Bk. of No. Lib..
687.000
1,904,678
160
2,494,280
665,090
145
332,679 <»50 ......
1,201,241 100 225
130
1,583.120 IOC 125
131/85
the Advertising Columns.
Capital.
Manuf aot'rs' N.Bank
Market St. Nat. Bank
IOC
IOC
IOC
100
IOC
75,000
659.922
344.439
LXXI1I
PENNSYLVANIA- (Continued.)
Gross
Deposits
Profits
in
[Vol.
439,305
32,904
93,383
731,808
312,= 05
291,913
245,773
112,938
328,278
662,609
715,294
800,000
200.000
300,000
300,000
200,000
500,00
1,200,000
500,000 3,525,933
20,013
100,000
27,444
100,000
100,000 171,111
750,000 854.795
200,000 254248
300,000 115,409
200,000 923,344
250,000 161,939
100,000 381,806
150.000 206,002
400,000 308,434
160.619
100,000
6300,000 6295,026
45"'
47 5
700
114
150
92%
433,910 LOC
184,420
2,287,63!^
230,407
1,173,552
25
50
2
50
50
25%
41%
613,917 LOC 105
2,005,133 50
1,698,480 a25
Per
5,569,226 50 107
104,236
731,855 50 i'49i*
479,05? 50 140
4,865,742 50
2,475,05t 50 "82
1,667,595 50 145
4,938,329 L0(
1,635,782 LOC ieo
1,819,280 100 385
1,533,462 100 "82'
3,281.118 50
14.019,978 100 '52'
400,661 5(
523,913 10( 205
826,404 10( 348
12,238,410 L0( 480
2,582,035 100 220
443,101 100 157
5,826,57* 50 360
2,888.101 100 257%
100
39
share
200
145
145
395
180
305
84
1200
55
350"
525
265
300
5,572.287 00 190
2,535,799 50 120
1,391,773 100 235
2 347.94- 60 340
125
240
2,019,78*-
5(
i
t-
t
a Capital paid in; authorized amount is larger; when full paid, par
6 Capital and surplus to be increased.
value will also be increased.
p Capital paid in; authorized amouut is larger.
4
J
.
....
.
..
.
Where Names are Printed
in
italics
Huller Returns may be hound
Surplus
Capital.
Profits.
dt
PlTTSB'Q-(Con.) —
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mer.dt Manuf.N.Bk.
Metro politanN. Bank
Monongah'la N.Bank
Nat. Bk. of West. Pa.
Pennsylva'iaN.Bank
People's Nat. Bank.
People's Sav. Bank..
Plttsb'g Bk. for Sav.
Piltsb Nat Bk of Com
Real Estate 8av. Bk.
Second Nat. Bank...
State Bunk
Third National Bank
Trad's&Mech'sBk.
Tradesmens' N.Bank
Union Nat. Bank
TJ. S.Nat. Bank
West End Sav. Bank
West. Sav. & Dep. Bk.
American Trust Co..
City Trust Co
Equitable Trust Co.
Fidel. Title
Hazlew'd
S.
& Tr. Co.
& Tr.Co.
Mercantile Trust Co.
Pennsylvania Tr.Co.
People's Trust Co....
Pittsburg Trust Co..
Prudential Trust Co.
Real Estate Tr. Co.
Safe Den. & Tr. Co..
South Sfde Trust Co.
Union Trust Oo
Valley Trust Co
Reading—
Bank
Citizens'
Farmers' Nat. Bank.
First National Bank.
Keystone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Beading Nat. Bank..
Schuylkill Valley Bk.
Second Nat. Bank...
Berks Co. Trust Co..
Colonial Trust Co
Pennsylvania Tr. Co.
Beading Trust Co
.
. .
Scranton—
County Sav. Bk.&Tr
Dime uep. & Dis.Bk.
First National Bank
Meroh.
&
People's
Mech.
Bk
.
Bank
Soranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank
Lack. Tr AS. n. Co.
.
Title
Guar &
Tr. Co.
Wilkes-Barre—
Anthracite 8av. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
WlLLIAMSPORT—
First National Bank.
Lycoming Nat. Bank
West Branch N.Bank
Williamsp't N. Bank
Busq.Tr. <St S. Dep.Co.
York—
City Bank
Drov. & M.
Nat. B'k.
Farmers' yat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Secur. title & Tr. Co.
YorkTr.,R.E.&D.Co.
Cross
Deposits
/"/
*
77.365
306.750
114,566
60.612
594.094
73 2,t;92
106,782
504,538
335,970
115,870
200,000
300,000
100,000
300,000
500,000
800.0
1,166,93-4 100
Bank
Merohants' Bank
Nat. Exchange Bank
First Nat.
New Eng.
Com'l B'k.
Newport Nat. Bank.
Union Nat. Bank
Per shate
150
135
50 125
581.667 50 110
777,195 100 114
2,838.604 50
4,253,399 50 140
87H.387 100 163
2,878.710 lOi 255
2,668. 94* 100 200
2,200,92'
127
146
175
265
220
165
475
178
720
195
900
147^
153
125
460
115
215
250
1
i
200,000
120,000
100,000
100,000
75,000
120,000
155,250
0,088
82,709
13,311
58,149
9,447
88,592
26,372
5
151
C70
110
115
Co
500,000
564,116
497,016
245,506
260,000
292,215
78,476
339.740
128,575
5C
IOC
IOC
130,489
20,891
Blackstone
Canal
National Bank
500,000
190,464
170.937
191,565
197.627
77.500
126,036
520,580
129,596
179,160
656,948
69,561
Commercial N. Bank al,000,000
First National Bank.
.
.
Bank
Bank
Producers' Nat. Bk.
170"
220
k
*
*
k
*
50
50
47
35
449,514
25
28
1,224,462' a50
50»s
1,134,^181 50 116*2
485.890; 100 113
362.000 50 67*2
P, oflt*-
100,000
200,000
100,000
150,000
200,000
39,746
79.000
42,004
35,146
114,880
Colum. Bkg. &Tr.Co.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
First Nat. Bank
Sermania Sav. Bank
Hibernia Tr. &S' v. Bk
Miners' AMerch. Bk.
People's Nat. Bant..
Security Savings Bk.
State Savings Bank.
80.Car.L0an & Tr.Co.
100
50
25
50
20
Per share
201
51
210
250
175
400
352ia
Per share
*
100
A
55
*
37
*
35
*
29^
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
300,000
50,000
30,000
100,000
248,494
78,804
81,638
7,114
33,520
17,066
8,335
381,107
171,410
22,740
11,938
149,936
13,760
6,972
12,818
Per share
200
200
325 350
45
46
275 300
26
27
100
250 255
1350 1400
105
110
102
101
160 165
103 104
25
26
101 102
1,668,282 100 180
1,436,410 100 175
778,648 100
200,472 50
742,905 100
313,301 25
171,630 100
858,314 100
2,180,334 250
280,917 100
305.133 100
1,184,861 100
545,500 100
105,671 25
620,738 100
TENNESSEE
Chattanooga—
200,000
100,000
10,377
17,529
637,193 IOC
930,809 IOC
225,000
200,000
12,000
366,195
1,596,932 100
50,000
150,000
14,396
12,007
243,015 IOC
720,685 IOC
200,000
48,414
1,524,822 100 150
160
175,000
100,000
213,359
10,772
1,440.742 IOC 215
98
240,788 IOC
225
45,000
50,000
100,000
100,000
200.000
p 49,975
15,000
112,877
919
57,108
3,548
Continental Sav. Bk.
First National Bank.
Manhattan Savings
25,000
250,000
19,665
58,916
254,615 10c 165
1,806,876 ICO 160
185
165
Bank & TrustCo..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Security Bank
State Nat. Bank
30,000
500,000
50,000
300,000
200,000
106,834
127,421
37,771
60,420
17,057
1,509.861 10c 500
1,084,S25 10c 130
966,249 10c
494,374 10c 120
1,133,265 10c 160
550
132
122
165
500,000
50,000
250,000
50,000
600,000
157,833
19,463
225,623
63,180
98,053
2,051,169
306,673
3,186,216
659,228
1,351,399
170
120
190
200
115
175
125
195
205
120
405,092 100 275
300
100
100
100
100
525,144 100
661,398 100
459.635 100
100
133
170
125
160
104
Bank
&
TrustCo
Bank
First Nat.
3outh Chattanooga
Savings Bank.....
third Nat. Bank
tional
Bank
Holston Nat. Bank..
Knox
625,000 IOC
Bank &
Co.
Trust Co
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
.
share
105,095
150,000
108,921
9,082
406,682
Ask.
P'r Bid.
$
$
500.000
1,226,528 400
500,000
New Co. 100
414,945 50
500,000 120,978
200.000
64.223
170,283 50
1,500,000 1,000,000 18,628,056 100
500,000 428,428 5,350,778 100
1,000,000 1,250,000 18.700.000 1000
250,000 777,457 6,302,377 100
Knoxville—
1513
doss
Deposits.
$
588,453
500,000
CharlestonSk.ofCh'lest'.N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
City National Bank.
East Tennessee Na-
500
50,000 IOC
185,000 IOC
655.919 IOC
1 9,967 100
700,000 IOC
77,980
100
iOO
100
110
112ia
Memphis—
share
125
130
275
305
256
share
175
220
300
55
share
78
176
210
152
44
44
77*3
70
195
90
80
57
116
3,339,565 100 205
2,145,843
192,349
Surplus
dt
SOUTH CAROLINA.
Citizen s'
500,000
Fourth Nat. Bank.
500,000
High Street Bank...
120,000
Mechanics' N. Bank.
500,000
656,4^1 50 50
Merchants' N. Bank. 1,000,000
70
3,415,974 50
Nat. Bank of Com'ce
850,000
1,« 21,030 50
51
Nat. B'k of No. Amer. 1,000,000
46
1,011,281 50
Nat. Exchange Bank
1,331,40- 50 106
500,000
National
Old
Bank..
500,000
526.873 100 91
94
Phenls Nat. Bank
450.000 48<-,847 1,0V ,056 50 92
a Capital to be reduced to $500,000; after reduction par will be $100.
6Cap. and surp. to be increased, c Paid in on new stock subscriptions,
$2,951,360. fcOapitaltobe increased to $*50,000. p Amount paid in
.
Nat. Globe
Nat. Union
.
State Savings Bank.
Union & Plant'rs' Bk.
Union Savings Bank
<fe Trust Co
12,500
Nashville—
American Nat. Bank 1,000,000
City Savings Bank..
First Nat. Bank
Fourth. Nat. Bank...
Merchants'
Bank
Union Bank A Tr.Co.
Nashville Trust Co.
100,000
400,000
600,000
100,000
100,000
350.000
14,190
28,115
7,388
77,660
380,272
20,298
54,036
21.116
10c
10c
10c
10c
100
1,530,493
242,^88
2,100,102
2,708,518
70
69
98
131
168
120
150
102
TEXAS.
Austin—
American Nat. Bank
Austin Nat. Bank...
City National Bank.
Bank
Dallas—
Per share American Nat. Bank
*
66
50
50
60
90 100
Providence—
1,000,000
225,000
Citizens' Nat. Bank.
First Nat. Bank
share
65
ISLAND.-(Concluded.)
Woonsocket—
Ohatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
Per share
American Nat. Bank
Atlantic Nat. Bank.
Providence N. Bank.
United Nat. Bank...
Weybosset N. Bank.
Westminster Bank..
Industrial Trust Co.
Manufact'rs TrustCo
B.I. Hospital Tr.Co.
Onion Trust Co
...
700
Pawtucket—
81ater Trust
Provid'CE— (Con.)
State Nat.
ISLAND.
Newport—
Aquidneck Nat. Bk.
the Advertising Columns.
Capital.
Ask.
Bid.
200.000
500,000
500,000
825.185 100
200,000
1,000,000 1,233.607 8,350.055 100 380
300,000 389,701 8,625,333 100 225
75,000 235,263 8.564,77b too 585
500,000 1 014,262 6,598.49e 100
29,186 1,400,378 100
100,000
6300,000 6 10403v 12.127.5.S4 100 700
293,02
50
56
9,283
50,000
500,000 180,126 1,038,314 100 190
34.262
664,165 50
66
100,000
400,000 229,263 3,462,245 100 170
4,357,319
too
250,000 1,181.260
62.175
540.269 100 1*45'
200,000
694.592
70,381
50
62,600
686.353 5( "99"
53,462
100.000
982.68 100 150
11,822
p966,693
50O.C0O 750,000 1,800.000 50
576,37* ItO 190
750,000 314.023
1,000,000 726,097 6,073.372 100
New Company 100 108
200,000
p692,400 194,913 2,988,88^ 100 200
257,692 1.921.871 100 225
/>49*,000
New Company. 00 110
250,000
c 1,000,000 C1020 838 11,866,108 100 550
104,977 100 138
13,057
200,000
61.000,000 685,407 1,458,304 100 250
50
6500,000 6147.131
New Company 100
300,000
500.000 984,641 17,757,953 100 675
25,523
61,72* 10( 137
£125,000
Per
60
125,000
52,626
183,626 50
400,020 580,591 1,562,969 30 85
925,126 100 150
500,000 204,395
512,78> too 215
100,000 103,314
200,000 549,382 1,606,581 25 100
100,000 145,899
736,8 ?C 100 240
200,000 166,491
594,783 100 182
465.038 50 100
100,000 101,051
200,000 250,801
643,5 89 10( 220
1,412
11
242,840
276,86( 10
150,000
78,735
548,727 10
15
250,000 144,5>-4
965.818 100 170
p453,660 134,590
598,604 IOC 125
Per
100,000 150,000 1.600.00C 100 300
100,000 133,539 1,667.324 50 13712
200,000 1,404,807 8,319,82" 100 1200
250,000 266,439 1,621,922 100
100,000
25,000 New bank 125 135
100,000 233,771 2.075.07S 10< 400
200,000 560,856 3.281.17*- 100 480
250.000 131,510 1,606,001 100 175
250,000 174.060 1.176,593 100 150
300,000 New Co mpany.
Per
1 50,000
232,091 1.169,1»2 50
375,000 248,291
948,190 IOC
150,000 544.022 2,u61,8o5 50
250,000 312.000 1,571,069 100
450,000 496,579 2,331,691 IOC
150,000 235.693 1.577.375 50 100
150,000 428,623 1,240,168 50 "95"
150,000 103,891
554,096 50
Fer
300,000 212,679
786,176 IOC 170
100,000 115,455
347,275 IOC 200
100,000 191,333 1,259,752 IOC 260
58,200
261,696 IOC 150
100,000
862,41k 50
40,269
50
300,000
Per
505,69f 50
64,628
76
100,000!
5»,201
100,000
517,918 100 175
318,72' 100 150
200,000 139,003
300,000 162,295 1,443,821 100 208
150,000
55,181
392,040 LOO 150
809,795 2('
43
300,000 182,830
43 13
500,000 2i9,607
810,173 25
150,000
79,209
55V-09 5( 75
639,74'z 50
36,297
65
150,000
RHODE
in
RHODE
PENNSYLVANIA.-(Concluded.)
Liberty Nat. Bank...
Lincoln Nat. Bank..
SO
BANK STOCK QUOTATIONS.
OCTOBEK, 1901.
City National Bank.
National Bank of
Commerce
Nat. Exchange
Fort
Bank
200,000
150,000
150,000
100,000
142,000
140.726
13.000
51.886
1,117,000 100
1,294,' 3* IOC 150
10(
10(
100
150
200,000
200,000
322,403
247,394
1,964,859 10(
2,943,968 L0(
250
250
150,000
300,000
33.596
156,848
595,259
4,077,085
10(
10(
120
125
150,000
200,000
300,000
300,000
200,000
125,000
27.643
51,896
193.906
187,322
52,623
64,000
508,024
819,638
950,689
lOi
10(
10(
lOt
10(
10(
115
125
175
165
100
150
300,000
125.000
100,000
79,540
33,009
107,500
317,529 lOt
860.941 10(
468,00( IOC
100
100
200,000
100.000
100.000
250,000
176,573
474,458
25.557
37-S0<
757,000
*
175
150
Worth—
American Nat. Bank
Far. & Mech. Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
1,848,85.
611,324
300,000
130
125
175
Galveston—
First National Bank.
Galveston Nat. Bank
Island City Sav. BkJ
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Merchants' Nat. Bk.
Planters'
& Mechan-
National Bank.
Texas Nat. Hank.
Sal* price
t
ics'
So.
*
amount
is
larger.
N onn
New
2,100,35',
2,367,265
335,405
ial
o<
'-'25
10(
10(
500
p
rices.
300
125
Bank.
100
200,000
500.000
864,89' lOt
22,962
176.088 1.449. I49ll0(
Book value.
p Capital paid in
110
110
175
105
140
;
160
authorized
. ....
.
....
eo
THE QUOTATION SUPPLEMENT.
Where Names
are Printed
in
Italics
Fuller Returns may be Found
TEXAS.- (Concluded.)
^_
..
,
I
0*P*tal.
San Antonio—
Alamo Nat. Bank...
Surplus
a prints
Lockwood Nut Bank
San Antonio N. Bank
250,000
100,000
250,000
100,000
125,000
_,
^r
Deposits.
72,471
4,17:->!
109,836
3-,19-|
141,094
»"*.
Ask.
share
124.000
142.843
56,843
100,000
300.000
300.000
100.000
State Bank. .
doston Nat. Bank...
635,567 100
1,706,773 100
135
First Nat. Bank
Nat. Bk.of Commeroe
200
Commercial Nat. Bk.
Deseret Nat. Bank.
Deseret Sav'gs Bank
Jones& Co.T.R.,Bkrs
MoCoral.-b & Co. Bk.
National Bank of Republic
State Bank of Utah.,
Utah Commercial
Savings Bank
&
Utah National Bank.
Utah Savings & Trust
Co
Walker Bro8.,B'nk'r8
Zion's Savings
& Trust Co
Dexter, Horton
& Co
People's Sav. Bank.
Paget Sound Nat.Bk.
^oandinavian-Amer-
688,000 10Q
loan
1,364,18410(7
982,435100
375.00*. Pr ivate
I
Bank
Bank.
Seattle Nat.
Bank
.
Washington Nat.Bk.
31d Nat. Bank
traders' Nat. Bank.
share
16,987
397.406
14,677
42.818
24,650
300,000
250,000
37,537
58,291
1,933,692 100 114
1,034,072,100 144
115
200,000
100,000
6,854
7,044
520,231 100 100
399,656 100 100
101
101
150.000
100,000
26,949
10,955
1,152,483 IOC Priv. Banl
Bank of Ohio Valley
Bank of Wheeling. ..
200,000
17,259
2,729,351 100 140
City Bk. of Wheeling
431,059
85
102
262
182
Bank
145
142
Spok'neA East.Tr.Co
State..
Metropolitan Bank..
Nat.Bk. of Commerce
Pacific Nat. Bank...
Fidelity Trust Co
40,000
23,487
40,131
97,89 i
12,228
54,700
1,178,000
3,787,527
1.44*.18
2,091.554
713,648
2,664,865
100,000
100,000
100,000
15,308
27,468
179,332
1,509,315
1.515.80J
2,775,029
250,000
100,000
200,000
200,000
100,000
210,037
27,018
38,327
82,856
1,576,746
100,000
50,000
200,000
200.000
300.000
WEST
Commercial Bank.
Dollar Sav'gs Bank.
German Bank
Ask.
Per
share
10<
320,649 IOC
702,355 LOC
1,681.545 10(
1,062,248 LOC
7,698
78, 25
17,058
41,614
228,000 100
519,38*
1,456.2^
774,180
842,52yliO
VIRGINIA.
175,000
200,000
150,000
100,000
100,000
80,000
40,000
29,967
70,763
50.133
54,948
224,003
900,000 10
1,276,865 10<i
1,377,304 IOC
497,790 IOC
1,025,167 IOC
1,649,772 IOC
50,000
200,000
200,000
100,000
25,000
100,000
8,118
57.176
100,202
50,472
18,000
9,7b4
2,490,3
Germania Half-Dol
Norfolk—
200,000
300,000
200,000
110.000
100,000
400,000
.
City National Bank.
Marine Bank
Nor. Bk.for Sav.&Tr.
Norfolk Nat. Sank..
175,462
223,792
70,420
152,760
110,886
361,815
1,186,486 1 00 170
1,817,388 100 190
684,981 tod 115
678,353 LOO 200
723,61: LOO 200
2,729,087 LOO 200
Petersburg—
& T. Co. p 100,000
Petersburg Savings
& Insurance Co
200.000
The National Bank .
100,000
Petereb. B'g
Per
230,888 LOO 100
4,358
300,068
94,273
American Nat. Bank
Broad 8treet Bank
City Bk. of Riohm'd.
.
Bank
Merchants' Nat. Bk.
Metropolitan Bank..
Nat. B'k of Virginia]
Planters' Nat. Bank.
Savings Bk. of Rich..
Security Bank
State Bk. of Virginia
Union Bk. of Richm
200.000
»110,535
400,000
600,000
200,000
125,000
500.000
300.000
100.000
200,000
500,000
219,750
21,286
Richmond Trust &
Safe Deposit Co... 1,000,000
Southern Trust Co..
100,000
Virginia Trust Co.
500,000
.
30
600,168 IOC
Batavlan Bank
ExchangeState Bank
Oerman-Amer. Bank
Nat.Bk. of La Crosse
200,000
25,000
50,000
250,000
30,000
50,000
26,992
4,872
13,83 ^
116,975
168
40.873
2,561,386
142,017
542,978
2,246,171
70,346
734,809
160
120
130
195
10(
IOC
IOC
10(
IOC
IOC
170
Milwaukee.—
2,876,299 100
2,855,591 100 225
24
120
3oO
45
100
-13
504,.e>88 ioc
325,000 10(
WISCONSIN.
Security Savings Bk.
StateB'k of La Crosse
iti
512,66e 25
2,( 86,324 LOO
2,434,24v> 100
1,0*7,4*0 40
455,800 100
1,962,749 100
1,335,733 50
416,893 100
423,130 100
La Crosse.—
60
share
25
People's Bank
South Side Bank
share
Per
916,243 LOO 110
1,188.00^-
lar 8aving8 Bank..
Bank of W. Va
Nat'l Exch. Bank....
Nat.
Wheel. Title &Tr. Co.
145
92,9
Bank. 1,000,000
German-Amer. Bank
200,000
Marine Nat. Bank
300,000
First National
25
Marshall
103
150
165
& Ilsley B'k
Bank
of
Milwaukee Trust Co.
Wisconsin
768,314 15,301,281 10
41.680 1,280,580 10i!
33,397 2,718,869 IOC
81,343 4,047,512 IOC
69,651
169,286
2,310,208 ioc
4,799,994 10i
374,3r>2 6,694,435 25i
7i5,765
2,374
335,680 10,244,768 \°4
d
200,000
Fidelity,
Tr. &S. D. Co
595.09J 100 128
300.000
W.
450,000
Nat. Exchange Bank
500,000
Second Ward Sav. Bk
200,000
West Side Bank
100,000
Wisconsin Nat. Bank 2,000,000
Mil. Nat.
1,082,55* 100 142
156,37i- 100 108
612.106
13.556
93,707
Sale price. • Book value.
p This is capital paid In; authorized
175
195
120
320,156 LOO
673
109.072
4*2.736
501,8^8
25.059
60,780
763,587
64,059
17,165
250,641
268,820
20
1,576,881
Richmond—
First Nat.
180,000
200,000
150,000
150.000
1CO.00O
300,000
Bid.
Tacoma—
Lumbermen's
.
VIRGINIA.
Bank of Commeroe
Citizens' Bank
Gross
Deposits.
Wheeling—
toot)
Bank
an
Profits
Spokane—
Gxohange Nat. Bk..
Fidelity Nat. Bank..
Per
375,174 10
75
744,049 10i8 100
2,010.177 100 259
1,576,598 100 179
439,510
4,565,552 Pri vate
100.000
200,000
500,000
100.000
50,000
250,000
Surplus
<&
Seattle—
130
102
UTAH.
Salt Lake City—
Bank of Oomuieroe.
LXXIII
the Advertising Columns.
Capital.
1,354 669 100
419,679 100
1,863,4121100 lib
WacoCitizens' Nat'l Bank.
First National Bank
Provident Nat'l B'k
in
[Vol.
WASHINGTON.
Gross
Per
City National Bank..
Frost Nat. Bank
Waco
.
125,000
New Com
IOC
pany.
lool.
Sale price
t Book value
d No deposits ; does not do a general banking business.
*
*
amount is
larger.
CANADA.
Cavital.
NEW BRUNSWICK.
Reserve
Capital.
Paid
Fredericton—
People's Bk. of N. B.
John—
Bank of New Brans.
8t. Stephen—
Fund.
in.
Prices
Deposits.
are per
clent,
$
180,000
155,000
500,000
700,000
200,000
45,000
not
p
P"r Bid.
tr
Ask.
share.
Stephen's Bank.
.'
Bank of Toronto...
Can. Bank of Com...
Dominion Bank
Imperial Bk. of Can.
Ontario Bank ..
Standard Bank......
334,518 150
8t.
St.
Toronto—
2,293,157 100 300
301 1*
287,691 100
Traders'
Bank
.-
2.000.000 2.600,000 M72235' 8 100 230 233
600,000 475,000 3,369,351 20 1621* lfc6
700,000 260,000 2,180,896 20 12-Jia 123^
2,000,000 1,700.000 /iJ280b621 100 175 177
900.000 505,605 3,498,507 50 15414 158
,
Scotia
Halifax Banking Co.
Peop. Bk. of Halifax
Royal Bk.of Canada
Union Bk of Halifax
WINDSOR—
Windsor
1
350,000
60,000
906,955
40
97*2 100
300,000
262,906
30,000
30,000
4-2,359
224,181
75
98
103
1,998,700 1,500,000 11,577,217 100 223
225
of
Ottawa ....
10Q 235
5C]
5C
100
100
50
lOCI
156
238
230
125
230
109
237
156k
240
233
125>s
110
48,666
24,333
208,425
.
Is.
300,013
149,996
641,513
.
Montreal—
of Montreal... 12,000,000 7,000,000/(8228913 200 257 260
Bk. of Br. Nor. Am.. 4,866,666 1,703,333A15622157
Banque d'Hochelaga 1,.*00,000 750,000 6,878.814 100 iV3' 146"
Mer. Bank of Can... 6,000,000 2.600,000 M92923K1 100 152
2,500.000 2,050,000 14,836,334 50 201 205"
Molson's Bank
822,450 25
817,749
ProvincialBk.of Can.
Banque Natlonale.
Suebec Bank
nlon Bank of Can.
.
1,200,000
2,500,000
2,000,000
275.000 4,519,44S
30
700.0001 7,6; 9,263 100 110
550,000! 6,397,850 60 104
120
Hyacinthe—
323,970
75,000 1,075,808
401,739
134,000
Banque de
St.
Jean.
262,299
10,000
273,667
Sherbrooke—
East. Townships Bk.
2,235,622 100
Ottawa—
Bank
13,567,253
/i4898H013
18,435,476
15.926,554
350,000 7,520.442
750,000 8,464,344
250,000 7,937,171
St. Johns—
08HAWA—
Western Bk. of Can.
.
Ban.deSt.Hyacinthe
Hamilton—
of Hamilton..
2,317,470
2,000,000
2,47.^091
1.850,000
share
p
Bank
St.
ONTARIO.
Bank
2,317,470
8,000.000
2,473,091
2,500,000
1,390,030
1,000,000
1,345,930
not
$
Quebec—
Yarmouth—
Yarmouth..
Exch. Bk. of Yarm..
c ent,
$
Ask.
QUEBEC.
Halifax—
Bank of Nova
of
are per
$
Bid.
Charlotteto'n—
Mer. Bk. of P. E.
Bank
Prices
P"r
Deposits.
Summerside—
NOVA SCOTIA.
of
Fund.
PRINCE EDWARD ISLAND.
Summerside Bank.
Com. Bk.
Reserve
in.
Paid
1.743,635 1,050,000 6,272,642
h Including deposits elsewhere than in Canada.
2,000,000
1
.665,000 10.029,438 100 200
205
H Par of this bank
Is .£50.
50< 151
x Ex-dividend.
@FedFRASER