The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(Commercial & f inawcial (Chronicle.
CO NTENTS.
N E W Y O R K F IN A N C IA L MARKETS FOR SEPTEMBER.'
N E W Y O R K STOCK E XC H A N G E ,
Mo n th ly and Y e a r l y R ecord op B onds ,
Mo n th ly and Y e a r l y R ecord of S tocks ,
BOSTON STOCK E X C H A N G E PRICES,
G E N E R A L QUOTATIONS OF BONDS AN D STOCKS, R ailroad Securities ,
S treet Railroad S ecurities
M unicipal Bonds ,
M ISCELLANEOUS SECURITIES,
M iscellaneous B o n ds .
M ining Stocks ,
G as Stocks ,
T elephone and T eleg r aph ,
.
.
.
.
E lectric Companies .
I nsurance 8 tocks ,
Manu fac tu ring ,
Miscellaneous S tocks , B A N K A N D TRUST CO M PAN Y STOCKS,
-
7
9-20
9-18
18-20
20-21
22-39
22-28
28-30
30-36
36-40
36-
37
37
37-
38
38
38
38
3839- 40
41-48
39
October 5, 1895.
WILLIAM
R DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
[Enter*! a cco r d in g to Act o f Congreea In the year 1895, by W il l ia m B. D i m a C o m p a n y , in offloe of Librarian of Congress, Washington, D. C.]
A U G U ST BELM ON T & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YO RK .
A G E .S T S
M
AM >
e s s i 'S .
P A R IS
LONDON
ISSUE CIRC U LAR C R E D ITS
CORRESPONDENTS
R
O
T
H
S
C
H
THE
I L
FRANKFORT
FOR TR AVELER S, AV A ILA B LE
ALSO
OF
COMMERCIAL
D
,
V IE N N A .
IN ALL P A R T S O F T H E
WORLD.
CREDITS.
D raw Bills o f E x ch a n g e and m ake C able T ran sfers to E u rope, W e s t Indies, M ex ico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
R E D M O N D , K E R R & CO„
BANKERS,
MEMBERS NEW YORK STOCK EXCHANGE.
41 Wall Street, New York.
421 Chestnut Street, Philadelphia.
Dealers in Government, Railroad and Street Railway Securities.
A ccou n ts o f C orporation s and Individuals R eceived , S u bject to S ig h t Cheque.
A ct as F isca l A g en ts.
COHHI88IOX ORDERS EXECUTED OX STOCK EXG11AKQES I X X E W YORK, BOSTOX, P H IL AD E LP H IA , PROVIDEXOE
AX D LOXDOX.
L ist of O fferings of C hoice Investment S ecurities F urnished U pon A pplication.
COUPONS AND INTEREST COLLECTED WITHOUT CHARGE.
L A 1 D L A W & CO.,/
14 IV a ll Street\ N ew York.
BANKERS.
MEMBERS NEW YORK STOCK EXCHANGE.
R eceive d ep osits and transact a general banking and b rok era g e business.
Securities b ou gh t and sold on com m ission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
Commercial & F inancial CHRomcix
CONTENTS.
N E W Y O R K F IN A N C IA L MARKETS FOR SEPTEMBER,
7
N E W Y O R K STOCK E X C H A N G E , .................................................................... 9-20
Monthly
Monthly
and
and
Y e a r l y R ecord
Y e a r l y R ecord
of
of
B onds ,
Stocks ,
-
.
.
-
-
.
9-18
18-20
BOSTON STOCK E X C H A N G E P R I C E S , .............................................................. 20-21
G E N E R A L QUOTATIONS OF BONDS AN D STOCKS,
22-39
R ailr o ad S ecurities ,
.
.
.
.
.
.
22-28
Street R ailroad Securities ,
.
.
.
.
.
28-30
Mu n icipal B onds ,
-
30-36
M ISCELLAN EO U S S E C U R I T I E S ,.................................................................................. 36-40
Miscellaneous B onds,
-
-
-
-
-
-
-
36-37
M ining Stocks ,
.
.
.
.
.
.
.
.
37
G as Stocks , .............................................................................................................37-38
T elephone and T elegraph ,
.
.
.
.
.
38
E lectric C ompanies ,
I nsurance S tocks ,
Man u fac tu r in g ,
.
Miscellaneous S tocks,
.
.
.
.
.
.
.
.
.
.
38
38
38-39
39-40
-
41-18
.
.
.
-
-
.
.
-
B A N K A N D TRUST C O M PAN Y STOCKS,
.
.
.
.
.
.
.
October 53 1805.
i
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
of
PEARL STREET, NEW YORK.
(Entered According to A ct ol Congress in the y ea r 1895, b y W il l ia m B. D a n a C o m p a n y , iu oilice o f Librarian o f Congress, It ashington, D. C.]
Entered according to Act of Congress In the year 1895, by
WILLIAM B. DANA COMPANY,
In the office of the Librarian of Congress, Washington, D. C.
T he Quotation
SUPPLEMENT
OF THE
(Commercial & F in an cial C hronicle.
[Entered according to Act of Congress in the year 1895, by W il l ia m B. D a n a C o m p a n y , in office of Librarian of Congress, Washington, D. c.I
NEW
T he
Q u o t a t io n
YORK,
O C T O B E R 8 , 1 8 98.
S upplem ent
T h e Q u o t a t io n S u p p l e m e n t , issu ed m on th ly , is fu rn ish ed without
a n d F in a n c ia l C h r o n ic l e .
T h e I n v e s t o r s ' S u p p l e m e n t , issu ed q u a rte rly , is a lso furnished
without extra charge t o e v e r y s u b scrib e r o f th e C h r o n ic l e .
T h e St r e e t R a i l w a y S u p p l e m e n t , issu ed q u a rte rly , is lik ew ise
furnished without extra charge t o e v e r y su b scrib er o f th e C h r o n ic l e
T h e St a t e a n d C i t y S u p p l e m e n t , issu ed a n n u a lly , is also furnished
without extra charge t o e v e r y s u b scrib e r o f th e C h r o n ic l e .
Terms f o r th e C h r o n ic l e , including the four Supplements above
named, a re Ten Dollars within the United States and Twelve Dollars
(w h ich includes postage) in Europe.
extra charge t o e v e r y a n n u a l su b scr ib e r o f the C o m m e r c ia l
WILLIAM B. DANA COMPANY, Publishers,
Pine St .,
R E V IE W
corner of
Pearl St ., New Y ork.
O F SEPTEM BER.
Gold exports and the operations and actions of the
Syndicate remained the paramount topics of interest
in business and financial circles during September.
The gold export movement not only continued large
the greater part of the month, but it developed some
new aspects. The gold reserve in the United States
Treasury again dropped below 100 million dollars, and
for the first time since the Government bond contract
a consignment of gold to Europe wa3 made by a leading
foreign exchange house (Messrs. Lazird Freres) liaviog
close connections with the Syndicate.
At the time of this latter transaction attempts were
made, both in and out of Wall Street, to create solicitude
regarding the condition of the United States Treasury
by the circulation, first, of unfounded rumors of dis
sensions among the members of the Syndicate and then
by equally groundless reports that the Syndicate had
decided to abandon the Treasury and make no further
attempts to support i t ; also by intimations and
assertions that the urgency of the situation was
so great as to make another bond issue imperative,
and that steps had already been taken to provide for
such an issue— which stories were as unreliable as the
others. In the end the effect of all this was beneficial,
for it served to briDg ont the fact that the Syndicate
was and had been conducting its operations in a per
fectly natural way and was not, as had been so persist
ently claimed, short of enormous amounts of foreign
exchange. Towards the close of the month the Syndi
cate made a distribution of the profits of its operations
to its members, which were found to be quite small,
and the foreign exchange market instead of showing
increased strength after the dissolution of the Syn
dicate, as had been feared, perceptibly weakened,
and rates then dropped to figures which no longer
permitted the shipment of gold in the ordinary course
of business, though some further amounts went out
; on special order.
During the week ending September 7 the gold
exports to Europe amounted to $4,550,000. In the
week ending the 14th the outflow reached $7,100,000,
of which $4,550,000 was engaged on Friday the 13th
for shipment the next day, and this included $2,500,000 by Messrs. Lazard Freres, referred to above. It
was then that the Syndicate, to set at rest the various
reports to which currency had been given, made the
announcement that practically its contract with the
Government had expired the previous June, instead of
expiring the 1st of October, that the latter date had no
relation to its future action so far as involving an
intention on its part to withdraw its support from the
Government on that date, that it would continue to
extend aid until the 1st of November or the 1st of
January or so long as the Government was in need of
it and it was within the power of the Syndicate to
grant it. This $2,500,000 shipment proved to be the
only one by a member of the Syndicate. In the next
week, the week ending the 21st, the outflow was com
paratively small, amounting to only $1,800,000, and
thereafter the rates of foreign exchange did not permit
further shipments in the regular way. But $2,500,000
was shipped to Germany the last week on a special
order which the regular foreign exchange deal
ers had refused to take and which could have yielded
no profit except for the extra allowances made by the
consignees. Altogether the gold exports to Europe for
the month amounted to about $16,000,000. There
were also some further exports to Canada during Sep
tember, though the amounts continued small as before
until the last week when an aggregate of $700,000 was
sent to meet the requirements for moving the crops in
the Dominion.
The Syndicate deposited $2,500,000 gold at the SubTreasury in exchange for legal tenders the first week
of the month, to offset in part the gold withdrawals for
export, and $3,000,000 more the second week. In this
latter week there were also some large deposits by the
banks, among others $500,000 by the Hanover National
Bank, $200,000 by the Bank of Commerce and $200,000
by the American Exchange National Bank—in addition
to $1,500,000 deposited by the National Park Bank and
$500,000 by the Chase National and included as part of
the amount turned over by the Syndicate. There were
8
THE
QUOTATION
likewise deposits bj banks in other parts of the country
at various times. In fact the Treasury received very
generous a&s'ut&nce from the banks in this way. To a
smalt extent also help in protecting the gold reserve
was obtained from deposits of gold at the Sub-Treasury
in exchange for small notes for shipment to the interior.
As a result of sill this the loss in the Government gold
balance was kept within comparatively small limits,
notwithstanding the heavy withdrawals for export. At
the do<e of August the Treasury net gold stood at
4100,329,S3?, at the close of September it was reported
at #02,911,974.
As regards the foreign exchange market, which of
coarse furnished the key to the gold exports and the
entire gold situation, the tone continued very strong in
the early part of the month, not only on account of
the absence of commercial bills but also on account of
a demand for remittance against sales of Amorican
securities iu this market by Europe. After the second
week of the month the effect of the largo gold ship
ments, with a coincident freer demand for currency
from the interior, was seen in a rise in the interest
rates for money, and this at once weakened the ex
change market. Later there was a more liberal supply
of bills against future shipments of cotton, and thus
the market was kept easy to the close of the month.
The rates for actual business at the beginning of the
month were 4 89@4 89£ for sixty-day sterling, 4 90®
4 i>0| for sight and 4 90^@4 904 for cable transfers,
with transactions in commercial bills at 4 884@4 88f
for prime and 4 88@4 884 for documentary, and these
rates ruled until Friday the 13th, when, under the
pressure of bills against the large gold exports the
market yielded and prices were reduced one-quarter of
a cent per pound all around. On Monday the 16th
there was a further reduction of 4 cent, and on the
17th still another redaction of the same amount. This
was followed by yet another reduction of 4 cent on the
23d and an additional redaction of 4 cent on the
25tb, makiDg altogether a reduction of 14 cents from
the figures at the beginning of the month, and bring
ing the rates down to 4 874@4 87f for long, 4 884®
4 884 for short and 4 88f@4 89 for cable transfers,
with prime commercial 4 87@4 874 sod documentary
4 864 @4 8CJ.
With reference to the distribution of profits by the
Syndicate (alluded to above), that occurred on the 21st
and the percentage was only 6’675 per cent, I f per
cent of this being for interest at the rate of 4 per cent
per annum. It deserves to be noted that the persistent
rumors regarding another bond issue had the effect
of weakening the Government bond market, and
against 1234 bid at the beginning of the month for
the last issue of 4s the price dropped to only
1204 hid on the 13th. Subsequently, however, there
was a sharp recovery and the price was 1224 bid at the
close.
The crop report of the Agricultural Bureau proved
very favorable, as expected. The price of corn, which
had been steadily declining for some time, under the
excellent prospects for the new crop, dropped to 374
cents in Xew York at theclose, against 554 cents at the
close of September last year. Current reports regarding
the cotton crop grew steadily worse through the month,
and the price of low middling uplands in New York made
a further advance from 7 13-16 cents to 8 11-16 cents.
Business activity continued to widen and expand,
and in the iron trade the price of steel rails was marked
up 44 00 a toD, in addition to the 42 00 advance in
SUPPLEMENT.
June, making the price now at the mills in Pennsyl
vania 428 00 per ton. The production of pig iron was
estimated to be at the rate of 200,000 tons per week,
the largest in the history of the country. In the an
thracite coal trade, without apparently any under
standing among the companies, there were two further
advances—the first 25 cents a ton the second 15 cents
a ton—making the price of stove coal free on board in
New York harbor 43 40 against sales in July at 42 75.
The drouth in Pennsylvania, compelling the cessation
of operations at some of the mines, no doubt helped
the movement along. Advances were also made at
other points.
In the stock market great strength prevailed the
early part of the month, and quite a number of stocks
then touched the highest points of the year. But sub
sequently the large gold exports weakened the list, and
on the 13th when the announcement came of a ship
ment by one of the Syndicate houses a sharp and gen
eral break occurred aDd the market had an almost pan
icky look. The depression, however, did not last long.
After the 16th a quick recovery ensued and before the
close of the month prices had in many cases got back to
nearly the best previous figures. The strength shown
by the market after its great break was its most note
worthy feature. St. Paul sold at 784 on the 4th,
at 72f on the 16th and closed at 764 ex dividend
on the 30tli; Rock Island sold at 844 on the 3d,
at 75f on the 16th and at 78$ atthe close. In
the industrial properties there were a number of
independent movements due to special causes in each
case. The following is our usual table showing the
volume of business on the New York Stock Exchange
and on the Produce and Cotton Exchanges.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1894.
M onth o f September,
1805*
1893.,
1892.
S to ck sales—
4.064,049
4,722,491
N u m ber o f s h a r e s ....
0,823,840
6,853,516
P a r v a l u e .... ............ $028,792,510
$100,396,200 $460,653,550
$600,468,100
B o n d sales (par va lu e )
R a ilro a d & m isc. bds,. $49,578,700
$26,213,950
$21,905,200
$26,370,000
59,000
7,450
7,700
G o v e rn m e n t b o n d s ...
225,500
173,500
431,500
98,000
657,700
S tate b o n d s ..................
$49,977,700
$26,704,450
$22,010,650
$27,035,400
T o ta l b o n d sales . ..
J an . i to September 80.
S to ck sales—
64,306,402
N u m ber o f sh ares....... 49,338,633
36,580,154
64,620,493
$4,719,458,655 $3,594,342,420 $5,939,02J,555 $5,717,161,777
P a r v alu e. ......... .
B on d sales (par v a lu e )R a ilroad & m isc. bds. $388,429,180 $252,387,250 $270,790,700 $398,141,950
3,763,950
1.138,650
6,090,950
3,333,900
G o v e rn m e n t b o n d s ...
1,382,800
3,181,460
4.913,100
7,098.000
S tate b o n d s ____ _____
$399,439,230 $282,819,150
T o ta l bo n d sa le s—
SALES OF COTTON ON TIIE COTTON
1894.
1895.
Rales,
Bales.
2.149,300
M o n th o f Septem ber.. . . . . 5,890,300
January I t o S eptem ber 30. 31,994,200
21,697,700
SALES OF GRAIN ON THE PRODUCE
1894.
1895.
Bushels.
Bushels.
M on th o f Septem ber.. . . 112,521,560
70,035,837
Jan u ary I to Sept. 30... ..1,605,870,788 1,144,131,312
$273,937,450 $402,462,050
EXCHANGE.
1893.
1892.
Bales.
Bales.
4,337,200
3.144,300
24,674,500
34,545,300
EXCHANGE.
3893.
1892.
Bushels.
Bushels
65.514,638
75,124,688
1,082,978,018 1.316,499,258
This shows that transactions in both stocks and bonds
were larger than in September a year ago. They were
also larger than in the previous month.
F o r e ig n E x c h a n g e Q u o t a t i o n s .— I n th e f o l l o w i n g w e
g iv e t h e d a ily r a n g e o f tn e p o ste d r a te s o f fo r e ig n e x c h a n g e
f o r s ig h t a n d 60 d a y b ills, b e in g t h e ta b le f o r m e r ly p r in te d
in th e C h r o n i c l e th e first S a t u r d a y o f e a c h m o n t h , b u t n o w
o m it t e d fr o m th a t p la c e .
BANKERS’ STERLING EXCHANGE (POSTED BATES) FO R SEPTEMBER, 1 8 9 5 .
60
Sept.
daps.
Demaud.
l..„ .
....
....
.. . .
...........11.
4 8 9 -9 0
< 8 9 -9 0
1
4 8 9 -9 0
6 .. .. 4 8 9 -9 0
4 8 9 -9 0
2
3
4
5
7...
S
9 ....
10
...
1 2 ....
ii
4
4
4
4
8 9 -9 0
8 9 -9 0
8 9 -9 0
8 9 -9 0
4
4
4
4
4
9 0 -9 1
9 0 -9 1
9 0 -9 1
9 0 -9 1
9 0 -9 1
4
4
4
4
9 0 91
9 0 -9 1
9 0 -9 1
9 0 -9 1
Sept.
G
O
days.
Demaud.
Sept.
00
days.
Demand.
13... 4 8 9 - 9 0 4 9 0 -9 1 2 -5 . . . . 4 88> 2-9 9 >3-90
1 4 . . . -1 8 9 - 9 0 4 9 0 -9 1 2 0 . . . . 4 8 8 -8 0 4 8 9 - 9 0
* 7 4 8 8 -8 9 4 89*90
2 __
15... .......s.
2 8 . . . . 4 8 8 - 8 9 4 89-90
1 0 . . . 4 89-ha 4 90-ha
17... 4 89-*2 4 90 -*2 2 9 . . . . ......,s.
1 8 . . . 4 8 9 - ha 4 9 0 . *2
3 0 . . . . 4 8 8 - ha 4 89-h>
1 9 . . . 88‘i-9% 9% 90*3
2 0 . . 8812-9*3 9*2-#0%
2 1 . . . 88*a-91 9I
s a-901 O p e n . 4 8 9 -9 0 4 9 0 - 9 1
i!
2 2 . . . ............ s.
4 90
4 91
12 3 ... 8 8 ha-9 >a 9ha-90ha iL W 4 8 8
O ..
4 89
12 4 . . . 88k>-9ha 9ka-90ha L ast.. 4 88-ha 4 8 9 - ha
N ew Y ork Stock Exchange,
M ONTHLY
AND
YEARLY
RECORD.
•
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. W e give first the bonds, using the classification adopted in the
official list. A s to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. In the column headed “ Price about January 2
1895." ihe quotations in italics are those of the nearest date in December, 1894, or January, 1895.
For foot notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S.
New Y ork Stock Exchange.
Int.
Period
B O N D S .— PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
U- S. fi"T . Securities.
Q-M
U. S. 4s, registered................ 1907 Q -J
U. S. 4s, coupon.....................1907 Q -J
Q -F
Q-F
Q-F
U. S. 5s, coupon ..................1904 Q-F
J -J
J -J
J -J
J -J
J -J
U. S 4sj reg. ctfs'. of indebtedness
Mch
do
........................... 1897 Mch
do
........................... 1898 Mcli
do
........................... 1899 Mch
Railroad Bonds.
A kron 4c Chic. Jane. See B. O.
/ilabama Cent. See South’n Ry.
Alabama Mid.. 1st gu.. g........ 1928 M-N
Albany 4 Susq. See Del. 4c Hud.
c
Am.Dock4c Imp. Se«Cent.of N. J.
Atch. Col. 4 Pac. See Union Pae.
c
Atch. Jewell Co. 4 W. See Un. I\
c
At. T. 4c9. Fe. gen. g. 4s..........1989 J -J
J- J
Sales in Price about
Sept.
January 2,
Par value
1895.
$
Bid.
PRICES IN SEPTEMBER.
Sept. 3.
Ask. Bid.
Sept. 30.
Ask. Bid.
Ask. Sale Prices.
........ 96*2........ 97 ........
113*2 111*2 112 11134 112*4
113L 112^8 113 11234 113*4
1233q 12334 122*2 123
148,000
123*4 12334 122*2 123
117 117*2 115% 116*4 11534 116*4
20,000 117 117*2 11534 116*4 11534 116*4
100 ........ 100 ........ 100 ........
102% ........ 101*2........ 101*2........
105*2........ 104 ........ 104*2........
108*4........ 107*2........ 108 ........
I ll
109*2........ 110 ........
97
17.500 113
35.500 113
...........
103*2........
104*2........
_
1053s_
106*4 ...
90
100% ........
10034 ........
10034 ........
100»4........
92
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest
Sate Prices.
Sale Prices'.
Sale Prices.
96*2 May
I I I 34 Sept. 18 111% Sept. 18 HOSg Feb.
112*2 Sept, 14 113 Sept. 21 1105s Feb.
120*2 Mar.
121*2 Sept. 11 123% Sept. 4 118% Feb.
11434 Feb.
115*2 Sept. 12 116 Sept. 6 1143s Feb.
10234 Jan. 18 102% Jan. 18
108*2 Apr. 18 109
109 Aug. 30 109
91*2........
83
........
2d, gold, 3-4e, Class A ...... 1989 A-O
16*2 173s
4,184,000
Eng. Tr. Co. ctfs., 1st inst. pd.
A-O
Eng. Tr. Co. ctfa., 1st inftt. pd
Sep.
Sep.
Equip, tr,Series A.g., 5s... 1902 J -J
Clue. A St. Louis, 1st, 6s... 1915 M-S
Colorado Mid., 1st g. 6s — 1936 J -D
. 80
4.000
75 ........
62,000 20*8 25
Con. g., 4ft, stpd., guar_ 1940 F-A
_
556.000
Engraved Tr. Co. certiFs.
1.000
Atlan. Av., B’kl'n. lmp.g.5ft.. 1934 J -J
. 96*8
Atlanta 4c Char. See South’n Ry.
20,000 44
Atl. A Pac., guar., let g. 4 s... 1937 J -J
45
2d West. div. gu.. s. f. 6s... 1907 M-8
4% 5
A-O 254,000
Small
..
.1910 A-O
J -D
Austin A N. W. See So. Pacific.
"Hattie Creek AStur. &?eMich. C.
12.000
Balt. AO., 1st, 6s, P’k’b’gBr.1919 A-O
6,000 ........ 113
Gold 5s...................... 1885-1925 F-A
F-A
13,000
F-A
F-A
102L>
2,000
Balt. B’lt, 1st,g. 5s,int, gu.1990 M-N
W. Va. A P., 1st, g., 5ft...... 1990 A-O
B. AO. S.W.. Ist.gu. g.4*23.1990 J -J
2,000
B.AO. 8.W. Ry., con.g. 4*23.1993 J -J
en ^
Nov
io
Dec
Balt. A O. S. W. Term. Co.
M-N
F-A
___1
•
103
C. O. Reorg., 1st con.g.. 4 *2*1 930 M-S
102 ........
A.ACh.J.,Ist.gu. lilt. g..5s. 1930 M-N
Beech Creek. See N. Y C. A Hud
Bellev.ACarond. A'«eSt.L.A.4T.H.
Bellev. A So. Tils. See St. L.A. AT.II.
Bonneville Bdg. Co. See Mo.K.AT.
81,000 110 110*4 ........ 115*4
B’ way A 7th Av.lst.cou.g.5s.l943 J -D
110*4
J -D
114
B’klyn City. 1st, con. 5s.......1941 J -J
B'klyn Elev., 1st, gold, 6 s_ 1924 A-O
_
4»*2 88
........ 79*2
2d. gold, 5s......................... 1915 J -J
1,000
Un. El., 1st. guar., g. 6 s---- 1937 J -J 113,000
106% 107
12 ,000 ; ...... , 87
SeasideAB.B.lst,gu.,g.,5s.l942 M-N
B'klyn A Montauk. SeeL. Island.
Bruns. A West., 1st. g., 4«___1938 J -J
........ 68 75
Buffalo A Erie. See L. S. A M. S.
Buffalo N. York A Erie, See Erie.
Buff. R. A P.. gen. g., 5s.......1937 M -8
9,000 97 100 j 96% 97
123 125
Roch. A Pittsb., 1st, 6 s .... 1921 F-A
118 ........
Consol., 1st, 6 s................1922 J-D
3 .0 0 0 ; 1 1 7
Cl. A Mali., 1st., gu. g. 5s... 1943 J -J
........
Buff. A Houthwestern. See Erie.
95 ........
Buff. ASusq., 1st, gold, 5s_ 1913 A-O
_
BwlHncd...........................1913 A- O
7.000 100% 107%
Burl. C. R. & No., 1st. 5s...... 1906 J -D
1.000
Con. 1st A col. tr., g., 5s_ 1931 A-O
_
2
A-O
M.* Ht.L.,lst.gn.,g.,7« ...1927 J-D
8,000
la. C. A W.. 1st, g.. 7 ......... 1909 M-S
0. R. I F. A N. W., If t, g. 8s. 1920 A-O
8s
Q
O
1st. Sn. ...
... 1921 A-O
May 23
Aug. 30
10034 ........
100% ........
100% ........
10034 ........
90
82
62 Mar. 8
63*2 Mar. 20
72*2 May 29
16*8 Mar. 11
273s June 14
63*8 633s
1,748,000
31 97 July 25
5 113*2 Jan. 5
2 1135s June 26
28 121*2 May 8
25 124*8 July 10
2 117*4 Jan. 2
1 117% Jan. 10
82is 80*4 Sept. 16 84% Sept. 4
33% 34
31% Sept. 16 37*8 Sept. 4
Feb. 18 90
80% July 30
76% July 10
84% Sept. 4
27*4 May 11
37*8 Sept. 4
24% June 5 26
|78
28
2 8 % ........ 28
85
89% 85
49
51
49
78*2 Sept. 5
30*2 Sept. 9
3034 Sept. 9
85 Sept. 30
62 Mar.
75 July
17 Mar.
25*2 July
85 July
Sept. 30 50*2 Sept. 19
44*8 Jan.
Sept. 17
Sept. 21
Sept. 16
Sept. 30
6
23
11
16
10
Feb. 18
May 11
77 July 29
78*2 July 29
30*2 Sept. 9
3034 Sept. 9
94% Feb. 13
4%
3
Sept. 24
5
Sept. 3
3 51*2 June 26
2 3 Mar. 27
4
6
2
3
4*8 Aug. 5
Apr. 13
122
110
........ 122*8 8ept. 7 123% Sept. 27 118 May
........ 110 Sept. 17 111 Sept. 9 106*2 Apr.
106 May
114*2........ 113*8 Sept. 21 113*2 Sept. 6 1053s Mar.
109
110
........
........
10734 Sept. 9 10734 Sept. 9
100
Sept. 27 100
123*2 July 29
113*2 July 16
110 Mar. 6
113*2 Sept. 6
97*2 Mar. 12 10734 Sept. 9
106*2 Jan. 7 107 Apr. 15
Sept. 27 100 May 27 101*2 June 21
18
Apr. 29 23
103*2 Mav 1 104
101 May 22 103
1035s......
Sept, 17 115*2 Sept. 11 109 Feb.
112*2 May
111 Jan.
86 Mar.
75
80
78 Sept. 6 78 Sept. 6 65 Mar.
106 Sept. 20 107% Sept. 5 84*2 Mar.
........ 88 %
........ 100%
88*2 Sept. 11 88 % Sept. 11 37*2 July
114*4 115
24
10
28
8
May 13
114
4
28
31
5
8
5
1
May
9
May 31
May 28
115*2 Sept. 11
112*2 May 28
115
108
June 13
May 31
79*2 Aug. 19
107*2 Sept. 5
88*2 July 24
97*2 97
Sept. 20 97
122
122*2 122
Sept. 16 122
96 Aur. 16 99
120 Mav 23 125
Sept. 16 115*2 Mar. 20 122
Aug. 30
July 16
Sept. 16
Jau. 15 95
Jan. 15
108
........ 107% Sept, 21 108
103 Sept. 6 103
Sept. 5 104 Feb. 19 108
Sept. 6 947s Apr. 2 103
May 28
Sept. 6
140
103
........ 108
May 15
Sept. 12
Jan. 25
Aug. lo
96
Sept. 20
95
Sept. 12 108
132
Sept. 12 107
104
95
Feb. 28
June 4
Jan. 25
Jan. 15
L08
104
98
T H E Q U 0 TA T IO N S U P P LE M E NT,
1 o
BONDS.
g 5
S’? *s ¥ e »K S tock E x c r a n o e .
£
:
S alrtin Price about
,S
epi.
Janu ary '2.
Cur rijh/r
1895.
o s 8 ,, let,
gu
U W J -J
C002.lle*>g.tr te r.*tut....... ..,5 * — 1013 M-S'::
>
< 24, »’ ...................
vd
*013 M -8;
C erb.^ Shawn, SecS tE .A .A T .H .
j
i Artbag-C & Ail.
ee N V, C. A HOedar F A Min a Em 111-. Cels l
j
CM . Jt l A f . i S . J « H , C . g . l S .
Q r a O ll Ohio. Sec Holt. A Ohio. :
V a tX Mul , i-t . ext- -1% *.. 1038 J - J :
Cent. HR. A B’ k'it Co. o f U *.—
Collateral gold 3 * ....... ........1337 M-N
Chat, H-A Col., pit. * .5 * ...1 0 3 7 M -8
is, .A W. |*S <*>». g«l. g. 5 * .. .102# M -8
Ksis'rovct T ru d Co. cerlf*.—
Cent, at K. J., lo t ,c o m ,7 ft... 1899
ls t .e e n v .7 * .......... . . . . . . . . . 1 # 2
Oonv. d o# .# *., . ................ 1003
GrurruL gold, ,>»............. 1987; f - ‘ j !
R egistered.......................... 1987 Q-J
I M d w . t’o » l.e o n . ***■ s .t900
5 ».......................................... 1912 S J
Am lUn-k A leap, C o.5*.. . . 1921 J - J ;
S . J. So,, tot- guar. 6 * -.— 1899 J - J
Central F ae„g.. a*. Series A .181® J - J
Gout, t » , Sorit's b , c a i* . is # # J - J
G old, #*, Serin* E................ 1897 J - J
Gold. «*, Series r .G . n & 1.1888 J - J
a. Joaattia B r„ g old, 6 s ....1 0 0 0 A - 0
1988 A - 0
Guar,, sold , 8 ».--------Land g r a n t.g o ld .5 # .......1 8 0 0 A - 0
C. A O. Div ,o v t.,
5 s ....1 0 1 8 J - J
Wostorn Citrine, i *.............. 1809 J - J
S o. o f Cxi., 1*t gn., g. 6 s . . . 1 #07 J - J
Guar., gold. 5 * ...................1038 A - 0
Central Washington. See No. Cue.
Chari. A 8 » v „ 1 si. g., 7 s .......1938 J - J
Chat. U A CoS. Set C.R.AB.Co.Gm
Chrs. A O ., P. M ..fd ,g .,6 s ... 1888 J - J
Gold 6s, Serin* A ................1908 A -O
Gold 0*...................................1911 A - 0
1st runs.. g „ 5*..................... 1939 M-N
Regi stored..........................1939 M-N
Gen. gold. i % » ..................... 1992 M -S
R egistered......................... 1992 M -S
R * A T y ., 1st eon. g .. 4 b. 1989 J - J
o
2d eon. g .. ■!»..................... 1989 J - J
Craig Valiev, 1st, g., 5 s — 1940 J - J
Warm Spr. V al,, Istg ., 5 » ... 1941 M -S
Ell*. U 'X.A B fg 8.,gu .,g.5a .l902 ; M -8
Che*. O, A- Southwest., 0*— 1911; F -A
24. 8 * ..................................... 1911 F -A
O. VaL.gr n.eou.l et.gu.g.5s 1938 J - J
Chic. A A lton, sink. fd .,6 s— 1903; M-N
Eon, A Mo. R . 1 st.7s.......... 1900. F -A
2d, 7 « ...................................1900 M-N
St. L. Jaek*. A- C., 2d. 7 s---- 1898 J - J
Miss. R iv .B -ge, 1st,s. f.g .6 sl9 1 2 A - 0
Clue. Rnr. A Nor., 1st, 5 s ....... 1926; A - 0
Debenture 6 *.......................1896; J - D
Chic. Bur, A Q .,c o n s .,7 s ___ 1903 J - J
Sinking fund 5 s.................. 1901; A - 0
Debenture 5 * .......................1918 M-N
C onvertible 5s.......................1903 M -S
Iow a D ir., sink. f d .,5 s -----1919 A - 0
4 s.......................................... 1919 A - 0
D enver D iv.. -Is................... 1922 F -A
4*..............................................1921 M -S
Chie. A la . DSv., 5 * ............. 1905 F -A
Nebraska Extern, 4 s ........... 1927 M N
R egistered.......................... 1927 M-N
Han. A- St. .lo.. eon.. 6*........1911 M -S
Chie. A E. 111., 1st, s.f. cu r.6 s.. 1907 J - D
Sm all................ ......................1907 J - D
1st cons., g., 6 s .....................1931 A - 0
Gen. cons., 1st, 5 s................ 1937 M-N
R egistered..........................1937 M-N
Chicago A Erie See Erie.
Chie. A Ind. Coal R ’y, 1at, 5#.1930 J - J
Chie. A M ilwaukee. SeeCln&N.W.
Chicago Mllw. a- St. Paul—
Mil. ArSt, P.. 1st.8s, P .D ....1 8 9 S F -A
2d, 7 3-10s, P. D ............. 1898 F -A
1st, 7s, S gold, B. D ......... 1902 J - J
1 st, 7s, £. gold, R .D ......... 1902 J - J
1st Iow a A M., 7s
___ 1897 J - J
1st Iowa A n „ 7s.............. 1899 J - J
1st C. A M „ 7s....................1903 J - J
C hic.M ll.A St. P .,con.7s___ 1905 J - J
1st 1. A II. Extern, 7 s___ 1908 J - J
1st Southwest Div., 6 s .. .1909 J - J
1st LaCrosso A- Lb, 5 s___ 1919 |- J
1st So. Minn. Div.. « s . .. .1910 J - J
1st H a s t.& D .D iv .,7 s _ 1910 J - J
_
5s ..................................... 1 9 1 0 J - J
Chic. A Par. D iv .,8 s ...... l i D O J - J
Cli. A- P. W.. 1st. g .,5 s .....1921 J - J
Ch. & Mn. Riv. Div. ,5 s ... 1926 J - J
Mineral Point Div.. 5 » .. . . 1910 J - .T
C h .A E 8 u .D i v .,g „ 5 s ....1921 J - J
Wi*. A Minn. Div., g. 5s .1921 J - J
Terminal, gold, 5s........... 1914 J - J
Far. A Bo. assn., g., 6 s_ 1924 J - J
_
Corn. sink, fund, 5 b ......... 1916 J - J
Dak. A fit. So., g ..5 s ...... 1916 J - J
Gen., gold, 4s. scries A ....1 9 8 9 .T - J
R egistered..................... 1989 Q -J
Mil. A No., 1st, M. E ,6 » ___1910:J - D
1 s t.conaol. Os................. 1913 J - D
Chicago A North W e s te r n Con. 7 * ...................................1915
Gold, 7s................................. 1902
Registered.........................1902
Sinking fund 0 »......... 1879-1929
R egistered............... 1879-1929
Sinking fund 5 s ..........1879-1929
R egistered............... 1879-1029
Sinking fund dob. 5 s ..........1933
R egistered........................ 1933
Debenture 5 s ....................... lOofi
R egistered........................ 1909
Debenture 5 *....................... 1921
R egistered........................ 1921
Exten Ion 1»...............1888-1926
Registered............... 1886-1920
Escah. A 1.. Sun. Isl 6 - ...1901
D ea Mo. * Minn.. 1 s t7 * _ 1907
_
ii
e
57.000
21.000
.......... !
PK IC E S J.V SEPTEitHEH.
Sept, 3.1 1 Sept. 30.
Q
S
288, ,000
5. ,000 109 . . . .
........ 123
115 117
,000' 112% U 4
100,
,000 //o % ///%
is! ,000 107 108
......... o f
3 0 ,000 rii>H.......
101 .......
,000 101 .......
1, I >00 101 ....
3,,0001 101% ......
18,,ooo- 103 .......
106 .......
02
04
112% ......
102
101
107
96
93
98
95
89
95
101% 102
99% 101
97
101
96
89
99
31,000
99
rn
12,6 o 6 109%
Highest.
: : : : : : 107% .
.........
10412.........
I 88% ....
12,666
60,000
125 126
9 7 % .......
115,000
105
1,000 1 1 4 % ___
107% Sept. 26 105% A pr.
117 Apr.
121% Sept. 27 110% A pr.
112% Sept, 27 103% Mar.
103 Mar.
82% Sept. 5 69% Mur.
97% Sept. 3
89 Sept. 27
95 Sept. 13
Sept. 13 102
Sept. 23
108
100% .
126%
. 127
8,000 f/7% jz t
5.000 116 121
132
C<%
107
105
JOS
117%
111
116
/o4%
108%
108%
102
3 P
2,000
jjS
0,000 118%
14,000 142% 143%
121 121%
2,000 12 0 .........
........ 121
10,000 m
.........
1,000 109% 110%
2,000 JOikj........
4,000 /Od% .........
100 109
14,000 1 0 6 % ........
110
118
....
/o f) 4 .
12?
Sept. 28 104
106%
Sept. 4 118
104%
Sept. 20 105 Sept. 3 98%
Sept. 27 106% Sept, 9 98%
107%
Sept. 23 101 Sept. 23 96%
Sept. 24 96 Sept. 24 93%
Sept, 6
119
117 ...
117
118% 119% 118
141
140
121%
117 .......
Ill
112
.........110
110%
..........112
112
107 107% 107
111%
112% . . . .
......... 112
107
IOO
106
106% 106
112 112
108
....
....
102
106%
112
102
107 .........
1 1 7 % .........
May 3
June 11
Apr. 25
Aug. 5'
Sept. 28
2
19
22
28
28
14
.Tune 17
Feb. 5
Sep . 27
Sept. 27
Aug. 1.7
June 12
108
121
121%
112%
107%
83%
Feb. 21 99
A pr. 15 90
Sept, 13 95
July 24
June 15
Sept. 13
M ay
Jan,
Mar.
M ay
Mar.
Mar.
June
Apr.
Feb.
4 117 A pr. 3
6 116% Jan. 22
9 1 0 7 % J u ly 9
29 107
241107
14 123%
24; 108
141105
14 109
15 108
9 101%
8 97
Feb. 14
M ay 6
A p r. 23
June 4
94%
90%
125
117%
J u ly 2 4
Jau. 24
June 27
July 12
Sept. 3
A ug. 28
Feb. 5
Atig. 30
July 19
Sept. 7
Ju ly IO
Aug. 27
May 21
121% A pr. II 127% A ug. 5
96 Fed. 12 104 Sept, 6
95
Feb. 21 103% Sept. 16
109% Sept. 27 109% Sept. 27 109% S ep t.27 115% Jan. 9
115 Mar. 30 119% Jan. 10
120 Jan. 29.126% June 20
125% 124% Sept, 30
126% 124 Sept. 7
124% Sept. 10
127 . . . .
127% Sept. 16
127% . . . .
117% 119 117 Sept. 5
108 ___
118 110 118% Sept.
127% Sept. 20
127 ___
.........108
106%. Sept. 23
118 120
116% ........ 115% 115% Sept. 11
107 109 107 Sept, 24
106% 107 106% Sept. 17
108 . . . .
112% Sept, 26
111% .
111 % Sept. 16
113 .
105%
105 Sept, 26
106% 110 107% Sept. 9
......... 96% 95% Sept, 30
141% 139
' 3,000 100
108
100 % .......
Sept. 28 107
Sept, 21 104
11 98
n 106%
15 106%
5 101
4 94%
I
95 Mar. 13 103 Aug. 13
105% Feb. 15 105% Feb. 15
45 June 18 48% Sept. 10
Sept. 16 121
101% Sept. 6 .103% Sept. 16
124%.
91
85
95
92% Sept. 4 94% Sept, 7 86%
87%
1 2 0 ' ‘ Sept! i'6 120" Sept! 19 115%
114
127% .
103% 103
103
1.000 123
26,666 102
Sept, 17
Sept. 27
Sept. 13
Fel).
June
Eel).
Aug.
A pr.
114 M ay
113 Feb.
107% Ju ly
107
98
1 , 0 0 0 ; 113%
106
55,000 113%
5.000 123%
1.000
115
24,000
6,000 104
3,000
job
5.000 108
8.000 108%
H4
14.000 JO S
10.000 /OJ%
54,000
103%
104%
105%
107%
107% .
107
93% .
90% .
. 121
87% 87%
47% . . . .
.........121
113% 117%
10,000
S ep t.30
Sept, 13
Sept, 13
Sept. 13
110 .
112 .
111 % .
120% 120% 126 "
107 108
1 0 3 % ......... 103
1 0 3 % ........ 104%
108 .........
101
95
96% 96
88% . . .
66,000 120 1 2 l ‘
1 0 5 % .........
18,000
45,000 103 i'03%
;108 . . . .
1,000 9 9 % 101
5,000 94% . . . .
Uh
123
Se.pt.,18 115
95% May 2 1 ’
50 Jsn. 13 57 J illy 1
Sept. 3 53% June 13 64 % Aug, 30
1
S ep t.20: l l l “i Apr,
113 June S
114 Mar. 27 121 Jan. 3
114 Apr. 2 11-1 A nr. 2
Sept. 10 111 ,1an. 7 119% Atlg. 27
Bent. 10 10941 Mar. 15 118 Sept. 10
Sept. 5 101 a Mar. 15 n o
Aug. 30
85 Mar. 6 92 Jim. 10
Sept. 13 I D 1 Apr. s 115 Sept, 13
106 Apr. 30 106 Apr. 30
Sept. 30 100% Mar. • 104 May 29
3
Sept. 13 100 Feb. 1 104% Sept. 13
Sept. 6 101 Feb. 20 105% Sept. 0
Sept. 30 101% Feb. 8 107 % Sept. 30
105% June 11 106% Apr. 19
48% Sept, 10 48% Sept. 10
.........117%
1 1 6 % .........
i'&
m
Sept, 17 119
sept. 10 118
Sept. 20 108%
107% 108 107% Sept. 26
121 .....
121 % ........ 121% Sept. 27
. . . 112 111% Sept, 30
... n o
. . . 81% 80 Sept. 1G
81%
112
10,000
170,000
Eoteesf.
90
100%
Sept. 24 106% Sept. 24 102%
101
93% Sept, 19 94% Sept. 28 90'4
93
21,000 ....... 111 %
3,000 n l % !! !
86,000 100 107%
105 .. .
462,000 75
75%
61 % Sept. 17 64
112% Sept. 18 112%
118% 119% 118
118
107% 108% 106%
92% 100
115 115% 114%
103 .........
102 ...... 103%
104 ......... 104%
106 ......... 105
107 ......... 106%
107 .........
99 .........
99 .........
107 .........
107 ......... 100%
115
93
113,000 " o 'i "
112% . . .
117% ...
<n
2.000
HA SU E s i x e s 7.4 .V. 1 ,
93% Jan. 14
30
1,000 103% 106
5,000
Highest.
Sale Prices. Sale Prices.
Bid. Auk. Hid. Auk.'. Bid. Auk. Sale Prices. Sale Prices
....
110% Sept. 10 1 1 1 % Sept. 16 IOC Jan. 3 .1 1 2 % Ju n o26
109 ........ ......... ........ I l l
........ 1Q6% 107 106% Sept. 20 107% Sept. 0 1.02% Mar. 23 108% July 25
105 106% 107
...................... 101 A pr. 191105 July 2
/«»>♦ rgfV ..........
ss
121,000
Lwcest.
124%
124%
124%
127%
Sept. 30
Sept, 18
Sept. 10
Sept, 16
117
Sept, 5
1184) Sept. 23
127% Sept. 26
106% Sept. 231
116 Sept. 23
108 Sept, 3
107% Sept. 10
112% Sept, 26
112 Sept, 10
112 Jau.
120 Aug.
121 Mar.
125 Feb.
126 Mar.
114% Mar.
105% Jan.
115 Mar.
123 Feb.
105% Mar.
116% Apr.
109% Feb.
104 Feb.
105 July
106% July
107% Jan.
108% Feb.
30 124%
13 124%
5 126
4 129%
14 130
14 119%
11 108
15 119
21 127%
8 106%
15 119
19 116
18 110
1 107%
22 108
7.112%
5 112
Sept. 30
Sept. 18
J mte 6
J une 29
May 21
June 13
Jan. 16
June 24
Sept. 26
S e p t 23
Aug. 23
June 17
A ug. 23
A ug. 12
Apr. 16
Sept. 26
J une 15
Sept. 26
June 11
Aug. 3 0
105 Sept, 26 102
~ ‘
108 Sept, 11 104
96% Sept. 5 87
91
Sept. 14 117 Sept. 14 115
Sept, ~ 118% Sept. 12 116
Ju ly
Jan.
Feb.
J uly
.1une
Jan.
18 105
-------8109
7 96%
3 91
20 118
31 120
Sept, 17 111% Sept. 5 138
119%
Sept, 18 123 Sept! 24. 119
.......
114
sept, 5 116% Sept. 5 116
Sept. 20 112 Sept, 20: 106%
Sept, 30 109 Sept. 5; 107
Se,pt. 10 111 % S e p t 18] 105%
106
Sept, 20 106% Sept. 20 104%
105
Sept. 3 112 Sept, 3: 105
107
Sept,. 16 102 Sept. 10; 98%
99
112%
May
J une
June
June
Feb.
Apr.
Sept,
W ay
Feb.
M ay
July
Apr.
Jam
Mar.
M ay
May
3
13
12
3
1434*
123%
123
120
110 %
1124j
110
112%
7 108%
10 108
105
112
107%
103
100
112%
July 3
May 13
Feb. 28
Jan. 12
Feb. 8
sep t. 24
Jan. 2
Sept 5
A ug. 20
July 31
Aug. 15
Jau. 19
Jan. 25
Ju ly 12
Aug. 16
Jam 17
Ju ly 25
Mar. 13
May 1
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BOND S.
N ew Y ork Stock E xchange .
11
£
'ales in Price about
Sept,
January 2,
1895.
ar value
PRICES IN SEPTEMBER.
Sept. 3.
Sept. 30.
Lowest.
1 1
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
oo
oo
oc
Chic. & Northwesi era—( Con)
Bid. Ask. Bid. Ask. Bid. Ask. Sale PHces. Sale Prices.
$
Sale Prices
Sale Prices.
Iowa Midland, 1st. 8s........ 1900 A-O
120 ........ 119 ........ 119 125
Peninsula. 1st conv. 7s---- 1898 M-S
Chie. « Milw., 1st, 7s........ 1888 J - J
fc
108io
3,000
109 Sept. 26 109% Sept. 12 109 Sept, 26 110% May 17
Winona A St. Pet., 2d 7 s ...1907 M-N
128 ........
Milw. & Madison, 1st 6s---- 1905 M-S
1141*2........ 112 ........ 112 ........
114*2 Apr. 23 115*2 Feb. 4
Ott. C. F. A St. Paul. 1st 5s.1909 M-Sj
io7 ........ 106 ........ 107 ........
; ............ 1 106)2 Feb. 23 106*2 Feb. 23
Northern Illinois, 1st, 5 s ...l9 lo M-S
1 0 7 ............ 106 ........ 107 ........
106 Apr. 8 110 July 30
Mil. L. S.A West., lst,g.. 6s. 1921 M-N
13212............ 132 135
127*2 May 3 135 Aug. 29
Conv. deb.. 58................. 1907 F-A
1051^ 107
106 110
::::
Ext. &iiup.,8. f., g., 5s... 1929 F-A
11,000
111 113 111*2 Sept. 5 112 Sept. 5 109 Apr. 9 115 Jan. 4
Mich, div., 1st, gold. 6s.. 1924 J - J
1,000 127 128
126 .
126 Sept. 30 126 Sept. 30 126 May 7 128 Jan. 2
Ashlanddiv., 1st, gold,6s. 1925 M-S
124 ........
125*2 Apr. 11 129 Jan. 14
Incomes...........................1911 M-N
110 July 16 110 July 16
Chic. & North Pac. See Nor. Pac.
Chic. R. I. A Pacific, 6s........ 1917 J
5.000 126 I2Q 13012 13112 129*2 131 130 Sept. 18 130% Sept. 6 126 Jan. 31 131 June 27
Registered.........................1917 J -J
5.000
130 13012 130
130 Sept. 5 130 Sept. 5 126 Apr. 17 130 Sept. 5
Ext. and collateral 5s........1934 J - J 371,000 1013^ 102
106% 106% 105*2 106 105*4 Sept. 16 106% Sept. 6 100 Feb. 18 107*2 June 28
Registered.........................1934 J - J
15.000 ........ 101%
105 Sept. 4 105 Sept. 4 100 Jan. 30 105 July 10
Debenture os....................... 1921 M-S
74.000 9112 91% 98 100
96*2 Sept. 19 99*4 Sept. 4 88 Mar. 7 100 Aug. 26
96% 97
Registered....................... 1921 M-S
Des M. A Ft. D., 1st, 4s---- 1905 J -J
80 ............
85 Sept. 19 85 Sept, 19 59 May 18 85 Sept, 19
1st. 2*28............................. 1905 J -J
56 14 60
66 Sept. 4 66 Sept. 4 57% Feb. 20 66 Sept. 4
Extension 4 s ....................1905 J -J
81
........
Keok. ADesM., 1st, 5s....1923 A-O
5,0001........ 98
103 Sept. 17 103 Sept, 17 94 Apr. 9 104 June 20Small..................................1923 A-O
Chic. A St. L. Sed At, Top A S. F.
Chic. St. L. AN. O. See 111. Cent.
Chic. St. L. A Pitts. See Penn. Co.
Chic. St. L. A Pad. See St.L.A.T.H.
Chic. St. P. M. AO., con. 6s.. 1930 J-D
16,000 1 2 5 * 2 127*2 ........ 130
128% 128% 127% Sept. 24 128 Sept, 16 122 Feb. 9 129 May 21
Cli. 8t. P. & Min., 1st 6s. ...1918 M-N
6,000 129 ........
131% Sept. 3 131% Sept. 3 126*2 May 16 131% Sept. 3North Wisconsin 1st 6s---- 1930 J -J
............
.................! I 2 Q
8t. P. A 8. City, 1st g. 6s... 1919 A-O
10,000 129 ........
132% 133% 133*4 Sept. 26 133% Sept, 26 124 Apr. 17 133*4 Sept. 26
Ch. A W. I., 1st, s. f., g. 6s....1919 M-N
106*4 May 15 106*4 May 15General, gold, 6s.................1932
1,000 j i 6 ............ 115*2........ 117 .
117 Sept. 16 117 Sept. 16 107 Feb. 14 118 Jau. 25
Chic. & West Mich. Ry., 5s.. 1921 n
Coupons off..........................1921
Cin. H. A D.. con. s. f. 7s---- 1905 A-O
1 2 0 ............ 121 ........ 121*4........
118 July 3 119 Mar. 8
2d, gold, 4*28....................... 1937 J -J
2,000
105 Sept. 6 105 Sept. 6 100 Mar. 12 105 Aug. 16
Cin. D. A I., 1st gu. g. 5s. ..1941 M-N
i o j 'Iq
110 ............ 109*2 Sept. 24 112 Sept. 30 99 Feb. 9 112 Aug. 7
85’6661 1 0 0
,
Cin.Ind.St.L.AC. SeeC.C.C.ASt.L.
Cin. San. AClev. See C.C.C.ASt.L.
City A 8ub.Ry.,Balt.lsi,e.58.1922 J -D
Clearfield A Mahon. See B. R. A P.
Cl. Ak. A C., eq. A 2d, g. 6s.. .1930 F-A
Cleve. A Canton, 1st, os.......1917 J -J
97
8 2 * 2 ............ 90
85 ............
82- Feb. 4 94 May 22
Cleveland Cinn. Chic.A St.LouisGeneral, gold, 4s.................1993 J -D
Cairo Div., 1st, gold, 4s---- 1939 j - j
93 . . . . . . .
96 Aug. 2
St. L. Div., 1st. col. tr. g. 4s. 1990 M-N
92
23,000 90
9478 95*2 ............ 95*4 94% Sept. 10 95*2 Sept, 3 89*2 May 4 96 July 26Registered.........................1990 M-N
Sp. A Col. Div., 1st g. 4s.... 1940 M-S
92*2 Aug. 7 92*2 Aug. 7
84 ............
\V W. Vhl. Div., 1st g. 4 s ... 1940
.
Cin. W. A M. Div., lstg. 4s. 1991
95 ............
90io ............
90% Jan. 3 92*2 Aug. 2
99
........101 **> 100 101*2 100 Sept. 19 101 Sept. 28 94 Mar. 29 101 Sept. 28
Cin. I. St. L. & C., 1st g. 4s. .1936
9,000 95
Registered........................ 1936
Consol. 6s......................... 1920
Cin.S. A Cl., con. 1st g .5 s..l9i8
111 ............
103 ............
107*2 May 6 110*2 June 22
Peo. & East., 1st con. 4s.. .1940
78
100,000 75
83*2 83% 82 Sept. 18 84*4 Sept. 5 74 Mar. 14 84*4 July 31
Income 48..........................1990
28 ........ ........ 28*4 26 Sept. 25 27 Sept. 19 17 Apr. 23 28*2 July 29
15,000 ............ 1 8
112*4 112 % 112 Sept. 26 112 Sept. 26 110*2 May 6 11334 Mar. 21
Cl. C. C. A In., 1st, B f., 7s... 1899
.
3,000j
Consol 7s..............................1914
133 ........ 135 Sept. 30 135 Sept. 30 130 June 13 135 Sept. 30
1,000
Consol sinking fund, 7s ...1914
Gen’l consol., gold, 6 s .......1934
7,000 118 ........
125 ........ 125 Sept. 5 125 Sept. 5 119 Feb. 15 125 Sept. 5
Registered........................1934
Cin.AS.,lstM.C.C.C.A I.,7s.l901
........ 116i«
Clev. Lor.AWli., con., lBt, 5s. 1933
71,000
109 110*2 109% ........ 109% Sept. 3 110 Sept. 19 103*2 Jan. 31 110 Sept. 19Cleve. A Marietta—See Pcnn.RR.
1 0 8 ............ 117
Cleve. & Mahon. Val., g. 5s.. 1938
117 .
Registered ......................1938
Cleveland A Pitts. See Penn. Co.
Cmur d’Alene Ry. See Nor. Pac.
Colorado Mid. See At. T. A S. Fe.
Col. A 9tli Ave.lst guar,g.5s.l993 M-S 142,000
110% Sept. 17 113 Sept. 5 110% July 11 115% Aug. 23
Registered........................... 1993 M-S
Colum. A Greenv. See South. Ry.
Col. H. V. & Tol., con. g. 5s.. 1931 M-S
’
24.000 ! 88 ........ ........ 93*2 90*2 91*4 90*2 Sept. 25 93 Sept. 6 86*2 Mar. 2 95% Aug. 30'
94
95
General, gold, 6s.................1904 J-Di
94*2 Sept. 24 94*2 Sept. 24 88 Jau. 29 98 Apr. 30
4,000 ! 89 ............
Col. A Cin. Midi. See Cent. Ohio.
Col. Conn. A Term. See Nor. A W.
Conn. A Pas.Riv8.,l8t,g..4s..l943 A-O
akota A Gt. So. See C.M.ASt.P.
alias A Waco. £eeMo.K. ATex.
130 Apr. 5 132 Aug. 12'
127*o............
Del Lack. A West, 7s........... 1907 M-S
130 Jan. 4
128*2............
Syr. Bingb. A N. Y., 1st, 7s.1906 a -O
143 144 144% Sept. 4 144% Sept, 4 ,139% May 3 144*2 Apr. 5'
10,000
Morris & Essex, 1st, 7s.. . . 191 1 M-N
115 ............ 116 118 116 Sept. 12 116 Sept. 12 i115 Jan. 10 120*2 June 12
1,000
7s....................................... 190i) J - .1
1,000 120 .
119*2............ 120 ............ 120 Sept. 7 120 Sept. 7 |ll6% Feb. 25 120 Aug. 2!)
7s.............................. 1871-1901 A-O
138 ............ 141 Sept. 28 141 Sept. 28 139 June 18 143% May 28
1,000 1395s . . .
1st cons., guar., 7 s ........ 1915 J-D
Registered.....................1915 J-D
134 Sept. 16 134 Sept. 16 131 Mar. 8 136 .1une 26.
1 . 0 0 0 132
N. Y. L. & W., 1st, 6s...........1921 J - .1
117 ............ 117*2 Sept. 24 117% Sept. 24 113% Feb. 25 117*2 Sept. 24
Construction 5s.............. 1923 F-A
13,000 ! l l 6 ^’ . . .
115*2 -Warren 2d, 7s.....................1900 A-O
138
Del. A Hud.. 1st Penn. Div.7s.191 M-S
138 142 140 8 ept. 13 140 Sept. 13 140 Sept. 13 142 June &
5.000
Registered........ ............. 1917 M-S;
130 Sept. 13 130 Sept. 13 129% Jau. 17 131 Feb. 8
3.000 / * ? % T3T
Alb. AS iih., lstcon. gu. 7s.. 19 '6 A-O
Registered........................1906. A-O
. . . . . . .
5.000 j l l S ^ ........ j 119% . . . . . 119%......... .120 Sept. 17 120 Sept. 17 118 May 17 121% Mar. 14
6s.......................................1906 A-O
118*2 Jau. 4 120*2 Mar. 4
118
Registered..................... 1906[A- O
138 Jail. 4 141*4 Mar. 12
Rens. A Saratoga 1-< 7*... 1921 M-N
t.
Registered........................1921 M-N
Den. City Cab. Ry., l*t g. 6 s .. 1908 J -J
Den. Con.Tram. Co., 1st„g. in. 1933 A-O
Deuv. Tram. Co. con. g! 6s. 1910 J - J
Metr. R’yCo., lstgu. g. 6s.. 1911 J -J
91 Sept. 26 94% Sept. 4 ' 79 Jail. 30
*93
40.000 ' ........ 80*4 92 ........ 91
Den. AR. Gr.,lstcon. g.,4s... 1936 J -J
116 ........ 116 ........ 116%! Sept, 10 117 Sept. 24 112% May 14 117 Sept. 24
7,000 114^
1st gold, 7s.........................190* M-N
91*2 Sept. 3 92 Sept. 3 84*2 June 14 92 Sept. 3
91*2 92*2 ............ 92
13.000 . . . . . 78
Improvem’t, gold, 5s .. .1928 J -D
Des Moines A Ft. D. See C.R. I.AP.
Des Moines A Minn. SeeCh AN. W.
24 Sept. 14 25 Sept. 3 20 Mar. 4 25*2 May 20
21% 25
26
12.000 | 20
Det.M.A M.. land gr.. 3 * , S. A. 1911 A-O
2
Det. M. A Tol. See L. S. A M. So.
100 ............ 101 ............ 100% Sept. 3 102% Sept. 25 91 Mar. 22 102% Sept. 25
Dul. A Iron Range, 1st, 5s_ 1937 A-O 313,000 !............ * *
_
100
Registered........................... 1937 A-O
Duluth A Manitoba. See No. Pac.
Dul. Red Wing & 8.. 1st, g. 5s. 1928 J -J
100 ........ 99% Sept. 3 100 Sept. 3 90 Feb. 18 100 Aug. 8
2
17,000 99% 100 >
Dul. So. Shore’ A Atl., g. 5s... 1937 J -J
ast, of Minn. See S. P. M. A M.
ast Tenn.Va. A Ga. See So. Ry.
Ellz. Lex. A B. San. See C. A O.
Feb. 21
107*4 1074* 107*4............ 107% Sept. 3 10S S pt. 17 105% May 6 109 Feb. 26
8,000 108
Erie. 1st, ext. 7s.....................1897 M-N
114 Mar. 8 116
114 ............
2d, ext., gold, 5 s ................ 1919 M-S
105*2 Mar. 6 110 % Aug. 21
107*4........
107 .
3d, ext., gold, 4
.............1923 M-8
109 June 6 117 Aug. 29
116 ............
117
4th, ext., gold, 5 s ...............1920 A-O
100 Feb. 11 102 Apr. 22
101*2 102 102 ............
5th, ext., gold, 4 s .............. 1928 J -D
140 ............ 138% Sept. 25 138% Sept. 25 125*2 Mar. 18 138% Sept. 25131 ...........
2.000
1st, consol., gold, 7 s ..........1920 M-8
D
E
the
1 S5
B O N D S.
N ew Y ork S tock E xcmamoe .
l
QUOTATION
i hHale* in
iU
£
Price about ,
SeM. U nu a ry 8.;:
Ja
W fta lM
1895,
supplement
prtoss
Sept. 3.
in
Sep t. 30.
.
HAS OK SIX VP J A X. 1.
s sp T m ts m .
Highest.
lAHeest.
Loire*!.
Highest,
Sale Prices.
Ask. Sale 1‘rires. Sale Prices.
*
Bid. A ik . Bid. Ask. Bid.
Erie—'*VoneVd,
........
I
137 ........ 137% Sept. 25 137% Sept, 2ft 1UOEi Aug. 9
50,090
1
c.wo.u gidd. fund. 7 - 1020 M - *
1ID
194 M ay 1
R. ..(jtonuainm tot lieu 6- 1908 >( N
.........
........ roS
132 Sept. 0 135 S e p t 30 120 Feb. 12
Dane I hw* . von., geld. «» . 15*35 A - o
2,000 130 131
1 3 2 % Feb. IS
184”
....... .
o i '-j .......
m e » . v. * K i * . K 7 » . . m f l : j . D
81N .
70% Sept. 18 81 it Sept'. 28 56 Mar. ft
v Y ,U t .* W jje » S 4 w a .B * .M 0 » iJ - » ; 199,000;;........ 65%;;
55% Feb. 28
o . M. Cm. out;, elf*, o l d e p o i l l . .....
..........
........ 05
SIN 81% 70 Sopt. 10 81 % Sopt. 30 55% Mar. 1
77% .
Stom ped................................... ....... 1,506,000
at
op;
73 Sept. 26 79 SOM. 20 68 M ay 27
Funded <wu«. 5«. .1885-1969 J - |j
14,000 ........
<?
1
60 Feb. 11
If. M tv*, eir*. o f depontl.................................................. o»'
79 Sopt. 26 80 Sopt. 28 60 A pr. 29
55,000 ....................
Stom ped...................... .......... —
US
100 Fob. 12
O M M m t n H d .......... l o s s -M -s t ............ i, tit .......... i|
Buff, ft ». w „ gold, 6*------- 1sios j - ,i
..........
,oo . . . . . . ..................
Small ...........................1906 J - J
........... j of
........!.................
Jeff, KB..
cold.
1909 A -O
..........
off . . . . . .
can- A Erse, toEgold, l 5* l o s s M -X il.l 10,000 ........ 85%
Ineeuie 5* . . . . . . .
.. Isis-’ d e l .
180.000 ........ 2 4 % ;
e <ft JU t Co. 1at eer. Stt, 0*. 1OSS M-N
............
.....
1 ». A Im p ,<'■>, i * t .c u r .6*- t » 1 3 ;J - J
............ /ay
£*6MMl*a£ I*.8 bj> See C.AN.W,;
.
Eureka sp rin ,'-, 1*1. g,, 6-« 1*.138 F -A
2,000 107
e v . a T. a „ ls t.e o a . g „6 * . ..ltfiil-.j - j
l»t, general, gold. 5* ........ 1042 \ -n
Mi Vernon. tot, 6 * ............1 9 2 3 .A -0
Still Co Branch, le t ,g .,ft * .IOSOIa -O
M?%
E r. A In.. 1*1. eon ., » « . . K, 6s 1926; J - J
p j i f i o A Bo. See Clue. M A St. 1’ .i
c
c
9,00(1 110
X Hal A
c
Marti., guld. 6*.. 11*20 A -O
87
5.000 80
tot. i ttustil.. gold. 5* ......... UOTiM-N
SS
1.000 : ......
Fori Huron Div.. t o t ,g .,5 s .l9 3 9 jA -0
108%
1 ..t iv u . ,v Feu., 1 si, g., D*.,191s .j _ j
1*1, land gr. ext.. gold, 5 *..1936 .1 - j
Co m o !-, sold . ft*. — . ...1 9 4 3 | J -J
<a
F l. Sm. A V. B.B. See St. L. & S.F.:
F ort 61. f . D .C «, l * t , « ,* % » .U%1 J - J
201.000 73 :H ........
rt-W . * Denv. 1’.. 1*1,).'., I H M J . D
6,000 ....... 53
Ft. W A KIo U r - 1*1. g.. 5a..1928 J - J
Fulton Kiev, See Kuui- Co. El.
i .o o o ! 97
alv U. A S. A., 1st., 2. 6 *.. 1910 F -A
2d. sold , 7 s .........................1905 J - D
........... roo
Mox. .v Flic, div., 1*1, if, 5 s .1931 M-N 1.37,000 91
Ca. Car. A N o.. 1 st,go. g „ ft*. 1929 J - J
G eorgia Pacific, See Smith'd Hr.
21
Gr. Rapid* ,v Imt., Ken., 5*. .1924 M -S
R eg iste re d .......... ................. 1924 m - 8
106% 108
3— ... . .
116*1.......
93% 95
91H».......
Sept, 27
Sept. 26
99% Jan. 25 103
77 Mar. 13 113
14% Mar. 9 34
111% Sept. 11 l l H i Sept. 11 105
118
03
90
1177* Sept. 11 118% Sept. 25 109% Feb. 18
93% Sept. 1 98% S e p t l 82 Mar. 4
92 Sept. 3 92 Sept. 3 84. Apr. 22
99 Star. 2
72
00%
69
58
104%
105
Sept. 10 107
Sept. 10
Sept. 28
.
........ 110
72
.......
4
124
114%
130
...
107
74%
96
___ 124
....
....
113 111
112 108%
74% 73
100
112
104
108
101
104
Sept. 17
6% Sept, 4
Sept. 26 124
Sept.
Sept.
Sept,
Sept.
5 114
118%
95
92
99
S e p t 25
Allg. 12
Sept. 3
Alar. 2
96 Mar. 2SI 107 A ug. 22
99% A pr. 11 105% M ay 31
91 Jan. 1 1 94% July 23
Feb. 11 56
2% Feb. 20
97
108
109 Sept. 3 109 Sept. 3 104
101
104% S ep t
104%
105 Sept. 5 98
101%
102% 103% 102% Sopt. 10 103% Sopt, 24 102%
Jan. 31 104
.1(me 20
Ju ly 26
Jan. 4
Sept. 10
M ay 23
Jau. 21
8% Jan. 11
Sept. 26 120% June 3 124
Sept, 9
M ay 13
74% Sopt. 3
00 Ju ly 20
16 111% Sept. 4 103 Jan. 10 112
17 108% Sept. 17 100 A pr. 5 110
3 74% Sept. 10 61 Feb. 13 74%
4 100 Sept. 4, 85 May 25 100
82 Mar. 7 84
108% Jan. 7 112
Sept. 9 104
July 18
Sept. 27
Aug. 28
22 95% July 92
Feb. 15
Mar. 19
74% Sept. 3
58 Sopt. 17
40
45
1
120
Sept. 17
Sept. 17
93% Sopt. *l's 94
107
103
114% .
Fell,
95% July
70%
58
72
, [
I',odd
112%,107>4 Sept. 3 113
Sept, lfi 32
96
H
I
112
110% .
G
^ 42,* *1041 ‘ * 1 Set i>olin- ®°.
60
G .B H . i St,I*. , sEoon.,g.,5*.1911 F -A
12
24 lneoiuo 4 s ........................ 1906 J - J
80,000
au. A St. Jo. See C. B. A Q.
c
c
Ciena A R ed Mt, See N o .n o .
c
Housiitun.KK , eon., it- 5 a ...1937 M-N
1,000 jtS
X. H. A Derby, eon., 5 s — 1918 m -N
114
Hons. A T.C.. 1st, IV. A X. 7s. 1903 J - J
106
16,000 103
1st. sudd. 5*. interest guar. 193 J - J
rash
1,000 tor
Con., gold, 6s. tnl. g u a r---- 1912 A -O
Gen,, gold, 4s, Hit, guar.. ..1921 A -O 13 5,(KIO 61
Deben. 6s, pr. & int. guar. 1997 A -O
16,000
93
Debeu. -la, pr. A int. guar. 1897 A -O
c
S
t>
Aj
10 7
llinois Central, 1st, g., 4s... 1951 J - J
R egistered............................1951 J - .I
cU-l .
6 000
1st, gold, 3% s........
1951 J - J
os
R e g iste re d .........................1951 J - J
J O jt -2
G old t o ................................... 1952 A -O
R e g iste re d .........................1952 A -O
G old t o ...................................1953 M-N
12,000 98
98%
R eg iste re d ......................... 1953 M-N
«J% W
39,000
Western Line* 1st, g., t o . . 1951 F -A
R egistered ......................... 1951 F -A
Cairo Bridge, gold, t o ........ 1950 .16,000
R e g iste re d ........................ 1950 J - D
Springfield div., 6 * .............. 189« J - J
rod
Middle d iv ,, reg.. 5s............1921 F -A
rru%
Cti.SU , & N.O. Ten.lien 7s. 1897 M-N
109
1st. consul. 7 s ....................1897 M-N
1,000 109
Gold 3a............................... 1951 J - n
7,009 //y%
R eg istered ..................... 1951 J - D
r/2% " S
Metnpb. div., 1st. g., t o . .1951 J - D
6,000
<5
J
R egistered.......................1951 J - D
Ced. Fall A Minn., tot, 7 s ..1907 J - J
/09% .
in d . BL A W est.—See Peo.A East,
fnd. Dec, A Spring., 1st, 7 s.. 1906 A -O
Trust receipts..........................
A -O
ios
Indiana Decatur & Western
ed, gold, 5 *.............................1943 J - J
Met. Trust Co. r e ce ip ts ............. I - J
Incom e bon d*.................................. ton.
Diet. Trust Co, receipt* . . .
,Jan.
Ind. 111. & la.. 1at, gold, 4 s ,. 1939 j - D
77% 79
1st ext., gold 5*.................... 1943 M -S
Int. * (it. No., 1st, gold, 6 * .. 1919 M-N
119
20,000
2d. gold. 4% -5e......
1909 M -S
31.000 70
71
3d, gold, to............................. 1921 M -8
10.000 27
Iow a Central, l « t , gold. 5*...193 8 J - D
237,000 85% 85%
la. City A West. See B. C. R. A N.
c
Iow a Midland. See Cltlc. A X. W.
ames E lver V a t See No. Pac,
efflirson HR. See, Erie.
al.AU A O R. See 1..S.& M S.
an A M idi, See Pol. A O. C.
c
Kan. c it y A 51. It. A B. Co.. 1st.
guar., cold, 5 s ........................1929 A -O
K. C. A Omaha. See St. J o .A G .I.
K. C. A Pacific. See M. K. A T.
c
K. C. A South w. See St. E. A S. F.i
K. C. Wysin. A X . W „ tot, 5s. 1938 J - J
Kansas Midland. See St. L. A 8.F.
Kansas Pacific. See Un. Pacific. :
Kentucky Cent, See L. A X.
!
Kenk, A I les Mo. See C. It. I. A P.
1,000 ......... 70
K’gaCo. El. Her. A., to t.g „ 5s. 1925 J - J
Fui El. tot. gu. g „ 5*. see. A. 1929 M -S
......... 65
K n oxville A Ohio. ,S>c So. Rv.
ake E. A W.. 1st, gold, 5*. .1937; J - ,1 150,0001 112%. .
2d. gold. r,n ....................... 1941 jJ - J
12,000
103
I.ake Shore A Mich. Southern— I
Buff. A Erie, new B „ 7* . . 1898 A -O
110% .......
Del. Moil. A To!., tot, 7 * ... 1906!F -A
2,000 127 129
Eake Shore div,, 7 *.............1809: A -O
113 .......
Consol, tot, 7s ................. 1900!J - J
<<7
R egistered................... 1900 Q-J
3,000
lid 's
Oottaol.. 2d. 7*.................. 1903 J - D
22,000 H3
Registered......................1993 J - D
123%
Cln. A Springfield., 1st, gimr..!
E. ft. Ac M. ,H„ 7 *.............. 1901! A -O
Kill, A .A 'l . R, t o t . ibi.c.5* 1938 J - J
111
Mahon. Coal HR., i«t, 5. ,1034 .r -.i
1.000) 112
;103
Sale Pricee.
137% Sept. 25
110 June 28
135 Sept. 30
134% Aug. 13
S U ) Sept. 28
63 Jan. 10
SI % S ep t,30
79 Sept. 26
70 Aug. 27
80 Sept. 28
sl>.
100 Feb 12
Jan. 29
A ug. 27
A ug. 22
Sept. 10
Sept. 4
Alar. 29
June 27
Aug. 28
109 Sept. 3
101 Ju ly 26
105 Sept. 5
101% Sept, 10
104%. July .30
101% Sept. 10 101% Sept. 10 101% Sept, 10 101% Sopt. 10
113
108
108
121
IOS
108
120
Sept. 13 110
121
Sept. 13 121
102
Sept, 3 102% Sept. 17 102
110
130
. 122%
115
Alar. 12 116% A ug. 16
108% Sept, 30 108% Sept. 30 106% Alay
84
109%! Apr. 16
Jan.
121
Aug. 27
Sept, 3 102% Sept, 17
Jan.
3 128
Apr. 22
112% Alay 21 117%* Allg. 27
79
35
94
Sept, 28 122
Sept. 26 S3
“
Sept. 6 3ft
Sept. 16 95%
SO Aug. SO
79 Jan,
94 Alar 13 9 6 % J n lv 9
117 Feb. 7 122 Aug. 29
Sept.
67% Afar.
84% Aug. 20
Sept.
35 A ug 27
Sep*. 6 20% Alar,
95% Sept, 12
Sept. 12 84% Mar.
S3
80
83
Sept, 13
Sept. 23
100
no
106
8G
120% 122
79
.......
.......
80
35
95
120
81
110
117
105
no
110 .........
.........12S
125% Sept, 18 125 > Sept. 18
2
113 .........
no
.........
1 1 5 % ........ 116 Sept. 13 116% Sopt. 5
123% 124 123% Sept. 5 123% Sopt, 27
1 2 3 % .........
107
124%
110%
115
113%
122
120%
A pr. 13
A pr. 8
Apr. 9
July 3
June 21
June 15
Alay 21
114
117
Feb. 27 117
Fell. 27
Sept. 18 119
Sept. 18 124
Am-. 29
81%
33
85
J
K
L
116
1 10
123
123
124
110% .
119
84
Sopt. 10 n s
Sept. 12 106
Sept. 18 n o
68
60
Feb. 1 85
A pr. 10 75
Sept, 19 112% Jan.
Sept. 12 102%* Jau.
3 118
Afar 23
July IS
Sept, 19
2 100% Aug. 13
110 Feb.
128% Ju ly
113% Mar.
118 Jan.
1167* Feb.
124% Alay
123% Jan.
15
17
9
15
4
22
12
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BOND S.
New Y ork Stock Exchange.
Sales in \Price about
Sept.
January 2,
Par value
1895.
Bid.
RANGE SINCE JAN. 1.
PRICES I F SEPTEMBER.
Sept. 3.
Ask. Bid.
Sept. 30.
Ask. Bid.
Ash
13
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale PHces.
Sale Prices.
10234 104 103 103*2 103 Sept. 5 103*2 Sept. 6 9934 Mar. 15 104*2 June 19
Leh. V. N. Y. 1st gu.,g.,4%s. 1940 J - J 190,000 102*4
15,000 log
Leh V. Ter. Ky. 1st gu.,g.,5s.l941 a -O
114*4 Sept. 4 116 Sept. 23 106*2 Apr. 17 116 Sept. 23
113*2........ 114
Registered.......................... 1941 A -0
110 Feb. 6 110 Feb. 6
10 8 *2
Leb.V. Coal Co.,lst,gu.,g.,5i.1933 J - J
102 a July 19 103 July 27
4
. 102*2
. 102*2
Registered.......................... 1933 J -J
Leh. & Wilkesb. See Cent. N. J.
Leroy & Caney Val. See Mo. Pac.
Lexington Ave. & Pav. Ferry.
111 11134 1107 Sept, 12 112 Sept. 6 110*4 June 27 114 Aug. 27
111
1st, guaranteed, gold, 5s_-1993|M-S 2 2 1 ,0 0 0
s
Registered........................... 1993 M-S
Litch. Car. & W., 1st, g„ 6S..191G J - J
95
35 June 12 35 June 12
40
Little R. A Mem., 1st,g„ 5s.. 1937 M-S
35 May 21 36 May 22
35
Eng. Central I'rust Co. certifs..
30
Long Dock. See Erie.
109 May 25 111 Mar. 30
n o *4 .
110
Long Island, 1st, 7s.............. 1898 M-K
117*4 Jail. 14 123*2 June 21
117*4 .
123
1st con., g.. 5s.....................1931 Q-J
11,000
Sept. 12 98% Sept. 10 95 May 22 102 Aug. 17
100
Gen. g., 4s...........................1938 J-D
941 96*2
4
10,000
10 0
Sept. 5 96 Sept. 5 94*2 July 16 98 Jan. 7
97
Ferry, 1st, g., 4%s.......... 1922 M-S
93
Gold, 4s................................1932 J-D
98
97
Deb., gold, 5s......................1934 J-D
99 Mar. 26 100 Jan. 29
....... 1 0 0
N. V.JtRo. Belt., let, g., 58.1927 M-S
'67
43
2d Income....................... 1927 S.
37*2 43
100 May 23 104*4 Aug. 26
N. V.&Man. Belt., 1st, 7s..1897 J -J
101 .......
100 May 29 103 May 2
N. Y. B. & M. B., oon..g. 5s.1935 A -0
118 .
B'klvn A Montauk, 1st Os. .1911 ;M
105*2 Apr. 30 105*2 Apr. 30
107*2 1st 5s........ ....................... 1911 M-S
L. I. RR. N. Sh. bch., 1st,
Ill
103*2 June 17 104 Apr. 9
con., gu„ gold, os...........1932 Q-J
JJ.Y.Bay.Ext.R.lstgu.g.5s.l943 J -J
Montauk Ext. gtd. g. 5s.. .1945 J -J
La. A Mo. Riv. See Chic. A Alton.
5,000
Sept. 20 42 Sept. 11 25 Feb. 5 42 Sept. 11
L. Ey.ASt. L. Con-,con.,g. 58.1939 J -J
iy, 00 u
Sept. 2” 42 Sept. 27 42 Sept. 27 42 Sept, 27
45
38
Eng. Tr. Co. certifs. of deposit...........
12 Apr. 27 14 May 8
Gen., g., 4s.........................1943 M-S
24.000 109 3 .
4
109% Sept. 10 110 Sept. 20 107 Apr. 5 11034 Mar. 26
110
109*2 .
Louisv. ANasbv. con. 7s--- 189s A -0
105 Mar. 5 108*2 July 3
no
Cecilian bch., 7 s ................ 1907:M-9
19.000 116*2 .
\2l 125 122*2 Sept. 17 12213S pt. 17 115*2 Feb. 16 122*2 Sept. 17
N. O. A M„ 1st, g.. Os........ 1930 J -J
103*2 Mar. 4 108 July 16
. . . 110
N. O. AM., 2d, Os................1930 J -J
112 Jan. 4 114 Feb. 19
110
112*2 113*2
E. H. A Nash., 1st, g., Os...1919 J-D
9,000
. . . 120*2 119*2 Sept. 25 11913 Sept. 25 114 Feb. 21 120 June 17
116*2
Gen., g., 6s...........................1930!J-D
112 Aug. 14 113*4 Feb. 7
107 112
Pensacola div.. Os.............. 1920 M-S
118 Mar. 18 124*2 July 2
12 0
St. L. dir., 1st, g., Os......... 1921 M-S
61 Mar. 27 67 May 25
2d. g., 3s...........................1980IM-8
11134 Supt. 10 11-213 Sept. 26 111 Feb. 2 112% May 17
6,000 log
112
Ifashy. A Dec., 1st, 7s...... 1900 J -J
110
IO I
Sind. fd. (S. & N. Ala.),0s..l910!A-O
103
IOO
Ten forty, g., Os................. 1924 M-N
«
1043s 104*2 Sept. 23 104 • Sept, 23 97 May 16 104% Sept. 23
2,000
Gold,5s............. . . . . -------1937JM-N
83 Sept. 11 84 13 Sept. 4 71% Mar. 14 85 June 19
47,000 73
83
Unified, g., 4s.............. .......1940;J - J
76*4 84
Registered....................... 1940 J - J
99
103*2 Sept. 20 104 Sept. 27 100 Apr. 16 104 July 16
6,000 101
Pens. A Atl., lst.gu., g., Os.19211F-A
102 May 9 106 July 9
100
107
M-N
Coll, trust, g., 5s................ 19311
90 Sent. 5 79 Jan. 7 90 Sepr. 5
90 Sept.
20,000
90
N. Fla.AShef.,lst, gu..g..5sl937|F-A
98% Sept. 18 99% Sept. 18 95 Jan. 15 100 July 10
46,000 94
S. AN. Ala.,con.,gu.,g.,58.1930 F-A
95
90 Sept. 9 90 Sept. '
83 Jan. 16 90 May 21
90 . . . .
3.000 83
Kentucky Cent., g., 4s......198 J -J
2.000 1 0 3
112*4 .... 112 Sept. 9 112 Sept. 9 106 Jan. 22 113% May 23
Lou. N. A. A Chic., 1st, 6s--- 1910] J - J
g
144.000
106*2 107 1017 Sept. ■ 106% Sept. 28 93% Feb. 21 10634 Sept. 28
96*2 100*2........
Con., gold. 6s.......................1916 A-O
793s Sept. 9 64 Jan. 7 79% Sept. 9
79
79*2 757e S.-pt.
Gen., gold, 5s......................1940 M-N 346.000
t>
5
Louisv. Ry. Co. 1st con. g. 5s. 1930 J -J
55 Feb. 2 60 July 26
Lou. St. L.&Tex.,lst,g.,6s...l917 F-A
57
60
1st, con., gold, 5s............... 1942 M-S
T /faliening Coal. See L.S.&M.So.
V
101% Sept. 20 101% Sept. 20 96 Jan. 30 102 Aug. 6
1,000
98
JVLanhattuu R'ycons. 4s---- 1990 A -0
Man. S. W. Colon., g., 5s...... 1934 J -D
Market St. Cable Ry , 1st 6s.. 1913 J -J
McK’pt&B.Vern. See P.McK.&Y.
58 Jan. 7 58% Jan. 4
Mem. < Charles., g., 6s. ....... 1924 J -J
k
57 114 Jan. 30 114 Jan. 30
1st con., g., Teun.lien 7s---- 1915 J -J
11 4
120% Sept. 11 120% Sept. 1 1X8% Jan. 11 123 June 27
5,000 1 1 8 34 .
120*2.......
Metropolitan El., let,gold,6».1908 J -J
108*2 109 108 Sept. 3 109 Sept. 30 106 May 1 109 Feb. 18
84,000 107% .
108
2d 6s..................................... 1899 M-N
64% Apr. 26 68 May 14
Mex. Cent., con., gold, 4s---- 1911 J -J
1st, con., Income, gold, 3s.. 1939 July
8% Apr. 23 11*8 Sept. 16
11% Sept, 16 11% Sept. 16
10,000
2d, con , income, g., 3s.......1939 July
74 Sept. 18 743i Sept. 16 68% Mar. 8 76*2 Aug. 30
95,000 70
Mex. Internat., 1st, gold,4s. 1942 M-S
90 Mar. 6 90 Mar. 6
Mex. Nat., 1st, gold,6s..........1927 J-D
24 Feb. 13 36l4 May 11
2d income, 6s, A.................. 1917 M-S
Coupon stamped...................... M-8
8 Sept. 16 9% May 10
8 Sept. 16 8 Sept. 16
5,000
2d income, 6s, K.................. 1917 Aug
Mex. Northern 1st gold, 6s . 1910 J-D
Registered............................1910 J -D
121% Sept. 23 122% Sept. 6 117 May 4 122% Sept. 6
4,000 119*2 120*2
Mich. Cent., 1st, con., 7s.......1902 M-N
106% June 5 111 July 25
107 ........
1st, con., 5s.......................... 1902 M-N
119% May 15 119% May 15
119 ........
6s....................................
1909 M-S
116% Apr. 1 119 Aug. 29
117% 119
114 ........
5s.......................................... 1931 M-S
115 Feb. 1 117 Mar. 13
117% .......
Registered........................ 1931 Q-M
100 Feb. 5 103 Jan. 7
101
4 a .........................................1940 J - J
102
Registered........................ 1940 J -J
Bat U. <c8tur. lstgu.tr. 3s. 1989 J -D
f
T
Midland of N. J. See N. V. Sus.&W.
Mil. L.S.& West. «eeChio.& N.W.
Mil. A Madison. See Ch. A N. W.
Mil. A North’n. 8 ee Ch. M. A St. P.
Mil. St. P. See Ch. M. A St. P.
Min. A St. L. gu. See B. C. R. A N.
144 145 143% Sept. 21 144 Sept. 25 135 Feb. 28 144 Sept. 25
29.000 137 141
Minn. & St. L., 1st, g., 7s... .1927 J -D
. 103% 1033e Sept. 27 104% Sept. 6 100 May 23 104% Sept. 6
1st eons., g., 5s....................1934 M-N 2 2 1 ,0 0 0
. 128 127% Sept. 21 128 Sept. 21 120% Jan. 29 128 Sept. 21
12.000 120 125
Iowa ex., 1st, gold, 7s........ 1909 J -D
118% Apr. 17 126 Aug. 21
121
S. W. ex., 1st, g., 7 s ............ 1910 J-D
117 Apr. 15 120% Mar. 15
120% .
118
Pacific ex., 1st, gold, 6s— 1921 A-O
Minn, or Pacific. 1st, 5s, stpd.
4s, payment of int. gu........ 1936 J -J
Minn. S. 8.M. & Atl. 1st, g. 4s,
stpd., payment of int. gu .1926 J - J
M. St. P.A S. S. M., con., g.. 4s,
stpd., payment of Int. gu..l938
97% Sept. 18 98 Sept. 4 97% Sept. 18 100 Aug. 27
. 100
15.000
Minu. St. Ry., 1st, con. g., 5S.1919
Minneup. Uu. See St. P. M. A M.
7934 Feb. 16 91% Aug. 30
88% Sept. 16 91 Sept.
9 0 % ........ 88% 89
Mo. Kan. A Tex., 1st,gold,4s. 1990 J -D 231.000 807s 81
44 Feb. 1 69% Sept. 3
66% 67% 64% Sept. 16 69% Sept.
2d. gold, 4s......................... 1990.F-A 1,078,000 45*8 46*2 69% 70
88 June 17 93% Sept. 9
92% Sept. 4 935s Sept.
....... 94
48.000
1st, Exten. gold 5s............ 1944 M-N
72*2 Mar. 11 89% Aug. 30
85% 85% Sept. 30 87% Sept.
86% 8634
M.K.&T.of T. 1st gu.g. 58.1942 M-S 216.000
7J1 ■
*
4
75 Sept. 16 763 Sept. 24 74 Apr. 23 76% July 31
77
76
40.000
75
Kan. C. A Pac., 1st, g., 4s.. .1990 F- A
89% 88% Sept. 11 89% Sept. 5 78 Mar. 20 893s Aug. 30
So
26.000
Dal. A Wa.. 1rt. gu , g., 5s... 1940 M-N
Boonev. Bdg.Co.,gu.,7s... 1906 M-N
97
97% 94 Sept. 16 97% Sept. 24 81 Jan. 31 97% Sept. 24
Mo. K. AE..lstgu.,g.,5s...... 1942 A-O 269,000 84*4 84% 94% 95
Mohawk A Mai. See N. Y. C. A U.
Montauk Ext. See Long Island.
Monongahela Riv. See Balt. A O.
30
102% 104 102 Sept. 18 104 Sept. 30 83 Mar. 14 104 Sept. 30
11,000 96
Mo. Pac., 1st, con., gold, 6s .1920 M-N
Mar. 13 113 Aug.
112 115 112 ...... 112 Sept. 4 113 Sept. 17 103 Aug. 29 86 Jan. 4
41.000
3d, 7s.....................................1906 M-N
Sept. 27 74
80 Sept. 27 80
80
85
2,000
Trust, g., 5s....................... 1917 M-8
Registered......................... 1917 M-S
Sept. 13
75 Sept. 4 77 Sept. 13 70 July 31
75
78
62,000 6J
1st, coll., gold, 5s................ 1920 F-A
Registered......................... 1920 F
104% Sept. 10 100*2 Apr. 15 106 June 5
104 Sept. 24
7.000 103 1 0 3 % ..................
Pac.R. of Mo. lstex. g.,4s..l938 F
107% Sept. " 107% Sept. 7 103 Mar. 7 108 June 21
.................
1.000 105 108
2d extended, gold, 5.........1938 J -J
Verdigris V. Ind.AW. 1st ~s 1926 M
1 -i
T 1 K Q U OT A T 10 N
1
BONDS.
hew
Y tmK S tock E x c h a n o c ,
Salim In *' Prie* abotiH <
Seta.
January 2.
Z f a r r a lu tt
1805,
Sri'l. 3.
a
SUPPLE M EX T .
PRICKS I S SKPTSMBRR.
j Srpl. 30.
Loire*!.
R A X G g S IX C K JA X.
Jliyhtxt.
l.otrest.
1
.
Highest.
—1 * •nieio’.ftlf •Hill. A fk. Hid.
Auk. Hid.
A 4k. Sale Price*. Salt Price*.
Sale Pi let*. S a l e J Y i c t s .
c*. v a i a . i » u ia * »n > 2 u .j - j>
M. 1 A I M e, l»t,ox ..,5»,-.1 80T F -A
102% 102% 101% kept. 16 102 SepC ’i o 100 M
9
6
ar.* I
2d. T* ................... ........ t«f*7 ,|-s
6.000 103% 106% 104 % 106 104% 105 104% Sept. 17 104% Sept. 24 1 0 2 M a c I 10*3% Jan.*25
At k . t d l » t . K x M l K l 5a. li»3S‘J - l>
1 0 4 % ......... 105% Sept. ' 10a Sept. 10 100 Jan, 2 104% Sept. 24
8.«kki UK) 101 j
106 Sept. 10
Outre Ark. A T-. 1st.7* . IS iitsj . i>
98% 102 i*3 i i i *86* .........105
97 Fell, 18 103 % May 20
t-rn. > > ft)*. A M, gr. ft* 1031 \-<> m ^ b b o 78 % 79
Hn
85
96% 85 k e p t , 6 88 4 Sept,
74% Apr. 5 S8% Sept. 9
1 ,000; ........ V)
W «». GOQ.,*tp*d mi g. 5*. 1931! A -O
67% Sept.
87% Sept,
78 June27 87% Sept. 9
Ml**. K ir. ltd#*. .V f cute. A A l i i
Mobile A R im in g . l » l g .,5 * .I » 3 " :J - J
20 . . . .
Mob, A Uiilo, now. (wl<|, « * . . 1017 J - 1>
*
17,000 llO U 117
120 120% 120 Sept. 30 121 Sept. 16 115 Mar. 2 121 Aug, 19
1st fcxtension. « * ................. 1027; Q.J i
«5 % ....
110
113 Apr. 25 113 Apr. 25
Oea... 4*................................. 103* M -8
123.000 65 % <
so
65
67
65
<50
64% Sept. 16 67 Sept. ;
62 Mar. 4 69% June 1
St. L * Ca.iru.»u ,stitd. t
j
. j'*
u.ooo
85
f 6 % Sept. 26 80% Sept. 1'
8 6 4 Sept. 26 66% Se.pt. 17
M M I m > »Vnl. Are St. 1’ . M. A M
Murxnn'el^t. A T.. !*t. *.,«• . 1820*3 - J;
114
1l*H
113 July 17 113 July 17
U i, 7 ...................................... 1818 A -O
128
134
‘ 3S
124% Jau. 3 128 July 23
M o m * A Kmtex. St* Dei. L. A W .;
ash- Chat. A St. U l * t 7 * ... 1913 J - J
136
131=8 132
130 Apr.
1 3 2 % J u n e27
$ a ,e * .................. .......... . . . i t » o i : j . j
l*t. eon., gold, 5*.................1928 A - o
15,000 ....... 101
107 105% Sept, 3 106 Sept. 26 98% A pr. 27 106 Sept 26
1st «», T. A V. b ................. 1917 J - J
1st tl*. MeM. M. W. A Al. 1 9 1 7 J - J
............
let, »K>id, 0»,Ja*t«*r Bob. 1 0 2 3 i J - j:
• 100
•
Ks»h »1or A Sbef. St* Ism A K.
NeW H. A Derby. St* Uousatotiie.
I
K. J. JuiH-'n Hit. St* S . V, Cent.
N. J. Southern. St* Central X. J.
N. O. A N. E., prior lining. ,6* 11115 A - o
1107
N. V. It. A Man. iU'aih .Wr 1.. lei.
X. Y, Bay Ksteu RR
v-e L. 1st.
!
N. Y. Cent. A H. R „ 1 s t .7 * .... 1903 J - J
37,000 ........ 124% 123 124 123% 124 123 Sept. 3 124 Sept. 30 120% Jan. 30 126 J u n e 26
RegU tered............ .............1003 J - J
123
........124
123% 123%
116 A pr. 19 123% Jan. 15
Debenture 5* o f ........ 18S4-UKH.M-S
107
11.000 108% .....
107=h ........ 107 Sept, 18 107% Sept. 6 105% Apr. 9 110% Aug. 1
K egi-fared..............1884 1904 M -8
10.000 ........ 100
107
107=8108=8 108% Sept. 13 107% Sept. 20 105 Apr. 1 109 Jan. i s
Bes*. debenture flsof. 1SS9 1904 M -S
108% - — . 107
107% .
105 Mar. 30 105 Mar. 30
Debenture.
is ....1 8 9 0 -1 9 0 5 : j - p
104% .
101% ....... 103
103% Sept, 19 104 Sept. 19 101 % Feb. 21 105 Aug, 27
R a f U r n i deb. I s . 1890-1905 J-D<
101 ....... 102%
104 .
100% A pr. 2 102 Apr. 9
Debt « • « » .. e x t..if., A s...,.1 9 0 5 M-N
**o.bbd 102% 103% 104
104 .
103 Sept. 23 105 Sept. 27 102 Mar. 1 105 Sept. 27
HegDu-red
................... 1805 M-N:
2.000 102 ...... 103
103 .
103% Sept. 11 1 0 3 4 Sept. 11 103% Sept, 11 D‘3% Sept, 11
Harlem, 1st, 7s.................... 1000 )I-N
23,000 118 119
116% 118 110% .
117% Sept. 5 117% Sept. 5 115% May
* 121*i Fen. 19
Regfelered........................ lOOOLM-IC
116
117% 138
116*4 .
115% M ay
119% Apr. 15
N. J. June, R .,gn ., 1st. 4 s . . .1986.1"- A :
/o j
105
Registered eertltlantes...... 1986 P -A
West Shore. 1st, Is, (tu...... 2361 J - .1
140,000 104 104% 107
106% 106% 106% Sept. 25 107% Sept,
103% Feb. 15 107% June 19
R egistered........................2361 J-.T
81,500 103
. 107 100 106% 106 Sept. 26 107% Sept.
103% Feb. 15 1 0 7 4 Aug. 20
Breen CYk, 1st, gu., g., 4 s .. 1036 J - J
105
i ’o‘6 % .
107 .
103% Mar. 0 107% Aug. 27
R egistered.........................1 9 3 6 J - J
106% .
106 .
2d *u.. gold, 5 s . ..................1936j j - J
Registered........................ 1 9 8 6 1J - J
Clearfield Bltum. CoalCotip.
1
lft».f.in t.g u . g,,4s,ser.A .t940i.l - J
Small bonds, series B .,1 9 4 0 J - J
tionv. A O. 8.1 st KU..K., 5s. 1942 J - D
K.W.AO*., w u ., Ist.ext.5s.1922 A -O
14,000
1 1 SH
119 A .
t
119% Sept. 11 119% Sept. 20 113% Apr.
119% Sept. 20
N or.A-M ont l » t g u .,g „ 5 s .1916 A -O
R .W .A O .T .R , let gu..g.5a. 1018 B -K
Oswe * R .,2 d ,g u .,g .,5 s ...l9 1 5 F -A
108
Title* A HI. R !v ,,g u .,g „ 4*..1922 J - J
101
Mob. A .Mai, l* t,g u .,g ., is . 1991 M -S
Cart. A Ad., is t.g u ..g .. 4s..l981 J - D
N .Y .A P u A ,lsicon .,gii.g.4s.l9 93 A -O
104% 109
103
102Si A pr. 29 105 Feb. 8
N Y . Cbio. A-St. 1... 1st, 1 4s.1937 A -O 127,000 102% 102% 106% .
;..
. 107 106% Sept.
107 Set 1. 17 101% Feb. 13 107 Sept. 17
R eg istered ............................ 1937 A -O
........ /o /% 105 .
1 0 0 4 Feb, 27 105 July 9
S. Y. Elevated 1st. 7 * ........... 1 9 0 6 J - J
61,000 1071s 108
107% .
0 7 4 Sept* * 107% Sept. 30 107 Ju ly 2 110>.i June 3
107=8 .
N. Y. A lia r .-A c . N. Y. C. A Hurt.
N Y. Inu-k A W e s t—VreDel.I. A W.
N. Y. latke Erie A West.—Set Erie
N. A", A Man. H.—St* Long Island
N. Y. A N. Eng,. 1st. 7 s......... 1905 J - J
10,000 1 1 4 . . .
121% Sept. 25 121% Sept, 25 113*4 Feb. 26 121% Sept. 25
1« . 0« .................................... 1905 J - J
n o ...
108 Jau. 15 108% Jan. 30
N. \ . X . Hav. A H.,lat,reir. Is. 1903 J -D
108 ...
(.'(•inert, deb, certts.. $ 1,000.. . A -O
33.000 1 3 7 1 38 1s
. 145%
136 Sept, 12 137 Sept. 5 136 Sept. 12 147% June 6
Smell oertfs.. $ 10t<...................
200
136% Sept, 20 36% Sept. 20 136% Sept. 20 146% .1une 24
N. Y. A North.. 1st, g „ 5 * .... 1927 A -O
2,000 n o % l f o
120
120 Sept, 23 120 Sept. 23 116 Apr. 17 120 Sept, 23
N* 1 - Ot>t.AW..coo.. 1 st g. 5s 1939 J - D
35,000: 111 112
111
1 1 1 4 Sept. 17 i u % Sept. 0 109% June 3 113 M ay 22
Refunding. 1st, g , 4a..........l!192iM-S
84.000 88 .......
92% .
93
93% 92% Sept. 26 94% Sept. 4 88 Jan. 3 95% Aug. 30
Registered, $5,000 only .1982 M -S
N .4.A Butuf.iu— AreN.Y.C.AIIurt
N-Y. A Roek Bimdi—Net L.Isliuid
N . 5 . Busq. A W., 1st, ref. 5 s .. 1937 J - J
44,000 ro?x2 ■
102%
102 Sept. 6 102% Sept, 10 95 J u n e 11 108 Jan. 9
2d, lY s ................................1937 F -A
SSh
79
!l 73 June 28 86 Jan. 14
General, g .,5 s ...................... 1940 F -A
3.000
94%
83
98 Sept, 26 98 Sept.. 26 75 J une 7 98 Sept. 26
Terminal, 1st, g .,5 s .......... 1913 M-N
29,000 log
105 Sept. 6 106 Sept. 20 100 J une 24 109 Mar. 15
Registered, $5,000 oaeh .1913 M~N
M ilk.A East.. 1st,g(d,,g.,5s. 1942 J - D
*48,0*00
93% .
92% 93% 93*4 Sept, 1*8 95 Sept. 3 88 J une 22 97 % Mar. 18
MidlM HR. o f N. J,, 1st, Os. 1910 A -O
3.000 li/ h ..
118
118 Sept, 21 IIS Sept. 21 114% June 25 119 Jau. 11
N.Y. Tex. A M e x .,g u .,l« t.4 «.1 9 l2 A -O
North. Illinois—Nee Okie. A N. \Y.
North Missouri. Nee lYahash,
Northern Pacific—
G en .,lst,R R .A L 0.8. r.g.6g. 1921 J - J
34.000 113% 114
1 1 7 % .......
17% Sept, 18 118% Sept. 6 112 Feb. 12 119% June 20
Registered.................... ..1921 J - J
75.000 1 1 2 % .......
1 1 7 % ....... 117% Sept. 16 U 8 Sept. 27 1 1 2 % Jail. 29 118% June 17
G<*n.,2d.KR.AL.G.s.f.g.,6s. 1!(33 A -O
167,000 89 ....... 102% .
100% 103 100% Sept. 27 104 Sept. 9 81% Mur.
104 Sept. 9
R e g la t e m l.........................1 933'A -O
........ 87
86% Jan. 15 98 M ay 8
Geo.,3d,RR,Ar,.U.B.f.,g.6s. 1 937 ,1- D
91,000 58
60
72% 73
72
72 Sept. 16 74% Sept. 6 49% Mar.
74% Sept, 6
R eg iste re d ................
1937 J - D
Eng. Trust Co. certs.......
65 M ay
73 Aug, 7
I-wid grant, con,, g „ 5 s .... X98»|J -D 368,000 27
27li
38
39
38% Sept, 27 41*4 Sopt. 3 24 J an. 29 45 June 15
R eg iste re d ........................ 1989 J - D
25 Feb. 23 25% Jan. 19
Eng. Trust Co. c e r t s ...
70,000
zb
37%
39 Sept, 26 •il ” Sept. 6 24 Jan. 29 44*i June li>
Di rldend scrip .................
j _j
26*1 M ar 20 61 June 22
E x te n d e d ......................................j - j
30
40
5 7 % .......
60 June 15 66 July 19
Coilat. trust 6s, g. n o te s... 1898 M-N 108,000 ........
IS
.. 85
84 Sept. 20 85% Sept. 10 70 Mar. 1 89 Juno 13
R ig i-te r e d ........................1998 M N
76% 77
Reoeir. ••!*.. 6«, g., Jnn.2,1897 Q
«B % 101
....... 100% Jan. 12 101 Jan. 18
James Rlv. Val.. 1st, g.,Hs. 1936 J - J
Eng. Tr. Co. certs, o f deposit,
b p o k .* V ,en g.ct«.l st,e.f.0s.I936 M-N
. 78%
75 Mar. 28 76% A pr. 4
81. P. A Nor.Par.,gen.,g.,Os. 1923 F -A
1,000
. 123
121% Sept.
121% Sept, 5 116 A pr. 5 122% J u ly 9
Registered certificates,.. j» 2 3
1,000 115 118
118 Sept. 25 118 Sept. 25 118 Sept. 25 119% June 17
H - . A If MiiUfi., JM.g., Os.1937 £ 5
10
Bui. & Manlto.. 1st, g „ Ob. 1930 J
77% .
75
77% Jan. 16 77% Jail. 16
Mumped cou p on s...................
7-V
% 75
Eng. Tr. Co. eta. o f dep. stmprt
1,000
70% 75
76 Sept, 27 76 Sept. 27 74 Jan. 16 76 Sept. 27
Dakota D ly „ 1st «.f. g. (Is.] 937 J - D
75
75
st»mp<d coupoua...............
75
75
Eng.Tr. Co. ct«. o f dopstnniii
1,000
75
7S
77 Sept. 4 77 Sept, 4 77 June 26 79 M ay 28
Nor. P. rcr. Co., 1st. g., 6s . 1933 j _ j
23.000 05
105 105 Sopt, 17 105 Sept. 17 96 Jan. 4 106 Ju ly 31
Nor. Par.A- Mont.. 1 st, g.. (is. 1938 M -8
5,000 I 31% 34
88% Sept, 0 38% Sept. 6 30 Mar. 12 41 M ay 17
Eng. Tr. Co. etfs. o f d e p o sit.,
1 I.Ofiif
3G
38
38 Sept. 10 39 Sept. 0 38 Se.pt. 10 39% July 26
O r n r d ’ A lcnc, 1st, g „ 6a ..., 1910 jvr'-s
General 1st, g., 6*............1938 A -(V
............. ............
O r i W Wash., 1st, g „ 6s . .1938 M -s ;
............ ........
K n lck .T ru st Co. ong. certs
.....
.......................
10
C r ° 8 * i r £ . ***>
5"
.A -U
i.o iio
49 Sept, 10 49 Sept. 10 46 •Tune 25 49 Sept, 10
1 .!*■ Trust Co. eng. certs J9 W......... !. 995,000 i 3!)
.......
48% ...
49% 50
48 Sept. M 51% Sept. R 37 Jan. 30 51% Sept. 5
Mt».
i m j i a-
*j#» :ji<isi« i’ i
o
N
"e’oboi
.
NEW YORK STOCK EXCHANGE MONTHLY RECORD
Sales in Price about
Sept.
January 2,
Par value
1895.
BOND S.
New Y ork Stock Exchange.
Northern Pacific—Concltided.
i*eat.L.S.<&Ea^t,lst,gu.g.6s.l931 F-A
F-A
Nor. Kailway Cal.—See Cent. Pae.
Nortli Wiscon.—See C.St P.M.& O.
Norfolk &South., 1st, g., 5s.. 1941 M-N
Norfolk &Western, Ren. 6s.. 1931 M-N
A-O
Improvement &
ext., g., 6s. 1934 F-A
Equipment, g., 5s.............. 190* n
j- j
Numbers above 10,000... 1990 j - j
Clinch Val. Div., 1st, R., 5s.l957 M-S
Md. A. Wash. Div., lst,R.5s,1941 J -J
Koan. &'So.,lst, gu., g., 5S.1922 M-S
Col. Con. & T. 1st, gu., g.,58.1922 J -J
8cio. V. & N. E.,lst gu.g.4s.l989 M-N
Nor. ik Mont.—See N. Y. Central.
Agden.& L.Ch., 1st, con. 6s.1920 A- 0
Oct.
Oct.
■O Ind. &W .—See Peo. &East.
hio
Ohio& Miss.,con., s. f.,7s---- 1898 J -J
J -J
A -0
M-N
Tit’ SSn K*
' .............1932 J -D
Ohio River RR., 1st, g., 5 s .. .1936 J -D
A -0
Ohio Southern, ist. 6s..........1921 J-D
Gen., R., 4 s ..........................1921 M-N
Ohio Val.—See Ches. < O. Southw.
v
Omaha & St. Lou.Ry., 1st, 4s.1937 J -J
J -J
Oregon & Cal., 1st,gu.,g., 5s.1927 J -J
Oregon Impt. Co., 1st., g., 6s. 1910 J-D
Con. g., 5s........................... 1939 A -0
Oregon.R. <eN.,lst, s.f., g.,6s. 1909 J -J
f
J -D
Engr Trust Co. certs.............
Coll, trust, g., 5s................ 1919 M-S
*
41,000
Ask. Bid.
44
45
Sept. 30.
Ask. Bid.
Lowest.
Ask. Sale Prices.
105
........
Lowest.
Highest.
Sale P ices.
Sale Prices.
47*2 Apr. 30 47*2 Apr. 30
38 Jan. 28 51% Sept. 11
L21
Sept. 5 L21
105*4 Jan. 4 108*2 Mar. 30
Sept. 5 106*2 Feb. 14 .21 Sept. 5
95 Feb. 4 114*4 Aug. 21
Sept. 6 66
Sept. 11
84
84
Sept. 16 85
Sept. 7
106
106
........
106
.
........ 106
Sept. 28 106
Sept. 3 106
Sept. 28 106 Aug. 26 108% June 7
Sept. 3 105*4 July 22 109 June 17
115*8 May 20 120 Aug. 17
55
63
8s
70,000 ........
74*o
84*2 85
2,000
1,000
co ........
S
8 i .000 ........ 95
48,000 45
49
........
.
.
........
.
65
70
51
62
70
Feb.
Apr.
Mar.
May
Apr.
6734 Feb. 13 85
11
15
16
15
15
Juiy 30
Mar. 16 100*2 Apr. 17
89*2 Sept. 14 92 Sept. 6
34 Sept. 17 35 *s Sept. 3
92
5
98*2 100
36
40
.. ioo
V
2*9
~ 2H ........
J
9
12
16
2
3
73
81 May 13 96 Jan. 12
2934 May 15 52% Apr. 30
42*4 Sept. 6 44
91
40
4S
51*2 Feb.
48*2 Feb.
51 Mar.
50 Feb.
62 Aug.
100
90
: : : : : : ........
2,000 ........ 80
42.000 96
98*2 ........ 97
255,000 49 ........ 45*2 48
94.000 ........ I l l
73,00C
6,000
64,000
Sale Prices.
64
........
19,000
24,000
Highest.
49% Sept. 4 51 %Sept. 11
48
105*2........
3,000 ........ 120
121
Oregon Short Line—See Un. Pac.
Os\ ego & Rome—See N. Y. Cent.
.
Ottum. C.F.& St.P.—SeeC &.N.W.
■Haduc. Tenu. d Ala., 1st, 5s. 1920
r
j-J
J -J
Pacific of Missouri—See Mo. Pac.
Pauama.s. f., subsidy, g., 6s. 1910 M N
Peninsula—See Chicago « N. W.
fc
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4*2$---- 1921 J -J
J -J
Bid.
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Sept. 3.
15
35
Sept. 25
Jan.
9 4478May 11
89 Sept. 16
95 Sept. 18
36 Sept. 30
111*2 Sept. 12
100
73
70
89 Sept. 16 78 Apr. 6
98*2 Sept. 28 95 June 19
47 Sept. 3 36 Sept. 30
112 Sept. 9 10634 Jan. 30
74 Jan. 31
Sept. 18 102*2 Sept. 7 73 Jan. 30
Sept. 5 73 Sept. 5 36 Feb. 27
Sept. 20 73 Sept, 11 567s Apr. 23
89 Sept. 16
100*2 Apr. 2
55 Mar. 6
1123s June 27
101 Aug. 27
103*2 Aug. 26
73 Sept. 5
73 Aug. 26
6,000 1 0 0 * 2 no
2,000 108 110
.................. 113
........ 113*2 Sept. 26 114 Sept. 19 109*2 Jan. 4 116*4 June20
113^8 Sept. 4 1133s Sept. 4 108*2 Jan. 29 117 June 18
A-O
A-O
M-N
F-A
F-A
J -J
J -J
A -0
A-O
9,000
........ 114
113 114
113
113
114 li3
........
118
........
Gen..gu..g., 4 ^s,aeries A. 1942 J -J
A-O
St.UVan. dtT.H.,1st,gu.,78.1897 J -.l
M-N
M-N
............
Pittsb. Cin. & 8 t. L., 1st, 7s. 1900
Pitts. Ft.W. d Chic., 1st, 7s. 1912
t
........1912
2d 7s
Chic!st.L.A p.,iat,c., g„ 58.1932
Penn. RR.Co./lst, ri.est.ig.4s! 1923 M-N
Y » > niDinu^, b.-, t;.-’ .......... aow
AU|
Con., currency, 6 s, reg — 1905 Q-M
Con., g., 5s.......................... 1919 M-S
Q-M
Con., g., 4 s ..........................1943 M-N
106
3.000 138*o........
1.000
6,000
130
139
140
.
Pitts. < West., 1st, g., 4s-----191' ’
fe
Gold. 5s..................... 1891-194
Pitts. Y. & \sb., lst.con., 5s. 192'
Pres. A Ariz. Cent., Isttg.6s.l91<
J- J
J -J
M-N
M-N
J- J
2d income 6s.......................19lf 3 J -J
nensselacr A Sar. See D. A II.
Hi eh. A Dan. See Southn Ry.
Rio Gr. West., 1st, g., 4s...... 193 J - J
Rio Gr. June., 1st, gu., g., 58.1931 J -L
Rio. Gr. So., 1st, g., 5s..........1940 J - .
Roch. A Pitts. See Buf. R. A Pit.!
Rome W'at A Og. See N. Y. Cent.!
Qalt Lake C.,lst,g.,s. f.,0s..1913 J - J
Ot. Jon. A G. Is.. 1st. 6s...... 1925!M->
Sept, 23 105
105
Jan. 14 114*4 Aug. 29
Jan. 10 112 July 31
115 May
112*2 Mar.
139 Sept. 18 140 Sept. 28 138*2 Jan.
138*8 Sept, 5 137 Mar.
138*8 Sept. 5
131 July
118 *« Sept. 7 118*2 Sept. 7 111 Feb.
24
22
21
20
16
27
115
May 24
112*2 Mar. 22
142 June 21
138*8 Sept. 5
131 July 16
118*2 Sept, 7
117 May 21 119 Apr. 22
113*2 Apr. 18 113** Apr. 18
rrs
rrr
..................
5,000
.................
............
............
...........
105
Sept. 5 105*4 Se t. *25 105
Sept. 5 106
Mar. 18
107*2 Mar. 27 107*2 Mar. 27
105 Feb. 5 111*2 July 3
110 May 25 110 May 25
111*0 ........
............
............
tll 6 % ........
U.N.J.RK.&Can.Co..gn.4s.l944 M-S
...........
Pensai'ola A At.—See Lou.d: Na«b.
Peo. Dec. & hvan.. 1st.g.. 6 s. 1920 J - .1
! 94 ......
Evansv. Div., 1st, g.. Os .1920 M-S
25
28
11,000
2d, g .,5s..............................1926 M-N
Peoria d East—See C.C.C.& 8 t L.
r
llllo
2,000
In i. Bl.de West, 1st, pf.,7s. 1900 J - .1
O. Ind. & West, 1st, pf., 5s. 193ft1Q-J
rcU.K XC . U1 lull., 1>1, ^.,W.
H 1
69 ........
67
68
2 d,
4*2*........................... 1921 M-N
Fhila. d Reading, gen., g.,4s. 1956 J -J 346,000 73% 74*e 86 *2 ........
r
J- J
77% 78
2.386.000
Eng. Trust Co. certificates...
........ 87
83,000
Eng. Tr. Co. ctfs. unstamped ......
22*4 38*2 39
1st, pref.. Income.............. 1956 IFell. |2,424,000 1 22
1.809.000 14 ........ 23% 24Q
........ 17%
3d, pref., income................1958 Feb. 1.137.000 10*8 11
1 2 *2 ........
3d, pref., income., conv. ..1958! Feb.
Pine Creek, reg., guar. 6s— 1932 J-D
Pitts. Cin. & St. L.—See Penn. Co.
.
Pitts. C. C. d S t.L .—See Penn. Co.
r
Pitts. Ft.W.dcChic.—See Penn. Co
Pitts. June., 1st, 6 s ............. 1925 j - j
Pitts.&L.E,2d,g.5s,8er.Aiv*B 192? A-0
PIll6, AlcK.A l Oil.,lSt,gU.,liK. 1J.i 8 J - J
2d, gu., 6 s........................... 193 J -J
_ McKee. A Belle V.,1 st,g.,6 s. 191?< j - j
!
»
ruin, x . <x r., x»i, K., ...... xniu - •
Sept. 17 114
*n
98
8 2 *2
84
........
........
........
I ll
113
no
69*2........
36
110
Sept, c 36*2 Sept. *23
Sept. 21 110
83% Sept. 16 8 8 % Sept. *27
79*4
87*2
40%
245e
19
76
84
s
Sept. 16 797 Sept. 27
Sept. 12 87*2 Sept. 28
16
Sept. 16 19*« Sept. 27
........
88
87*2 Sept. 5 89
85
........
86
80
85
79
79*8
87
40*2
24*8
18*4
93
25
Sept. 21 110
35*2 Sept, 36 41*2 Sept. 27
2134 Sept. 16 2534 Sept. 4
86 ......
........ 78
Sept. 16
Sept. 24 88 *4 Sept. 5
s
Sept. 6 797 Sept. 9
55
55
So
361,000
69U 6 8 %
.......
"59" "59"
........
103
103 May 21
Mar. 6 103*2 July 10
Feb. 15 36*2 Sept. 23
Sept. 21 113*2 May
67 Jan.
67 Mar.
75 July
60*4 Mar.
78*2 July
1834 Mar.
97g Mar.
6*2 Mar.
16*2 May
2
3
14
20
12
25
12
13
71*2 July 15
8 8 % Sept. 27
75 July 20
797 Sept, 27
s
S7*s Sept. 28
41*2 Sept, 27
2534 Sept. 4
6 19*2 Sept. 27
7 16*2 May 7
........
19,000
145.000
15,000
111*2 June 6 114*2 June 6
95 Fel). 6 95*2 Apr. 2
863s July 17 89 Sept. 16
80
79
Apr. 8 88*4 Sept. 5
Sept. 6 797s Sept, 9
1*8 Juiy 27
77*2 78
77% 78
76
Sept. 1(
78% Sept. 23
1*8 Juiy 27
63
4
Jan. 3C 7 9 3 June 19
52
Mar. L
63*2 Aug. * 9
the
B O N D S .
N ew y o u * S tock E x c h an g e .
$m m In i'rtctr atiom
Janu ary 2,
SepL
Par m tm | 1895.
m s,
Si, jtK jit Grand i9L—4C o*ttd> —
CVnl. T rtt»tC o.*rrULof ilep - . . .
1025 J - J
Kao.C. 3c U w., l* t,g .,ft* . 1927 J - J
St. U A l t ^ r .l I .tHlAlrr.g.,5i>.1914 J *D
J -b
H o u r ,4 s.'. in . it * i m . 8* i «oVs A -O
A ObtckI t » i, t b . . ..1823 J -I>
t l i St. U A |M*t*gu-g.»ft»- ,1017 M -8
J | J4 04*
4
r.,i p I*
1031 M -8
" ‘'*,1
*C.........
1031 M . 6
nnUMil 5*
1030 M -8
’ 4 BhaJ ' ,
M -S
St. E. A O at -Se^ Mobile A Obit*
St. 1« A iron Mount. See Mu. I V .
St, !.. Jaek. A Chit . Sst Ch.A Alt.
St. I*. Kao.A Swn .• - St 1. A S.F.
*<
St. 1*. Kan.Cv A Kor.
St.L.5I.Hr <S>*Ter.RK.A*.ofSr. L.
St. L & f . F .. 20. g ,. 01*. Cl. A . 1006 M N
2d, g. , tin. Clan* i i .......... . 1006 M N
24 g* 6*. Claaa C .. ..........1906 M-K
2M g., tfe, Pierce C. A O . 1010 F -A
Ctoip * tU
...1 031 j - j
............... 1031 j - j
G*u’ !
1rn, tttt* £ i t , 5*
.. . 188? A -O
Co b ., gin, g., 4*................... 1900
K .C .A K \V., 1 st,g „ 0 » . - ...1 0 1 6 j l j
CCS. A V.B.Hdg. 1M.gdlft,... 1010 A -O
Sf. 1*. K. A 8 .W ..l M . 6 « ... ..1 9 l 6 M -8
quotation
supplem ent
.
P R IC E S IX SEPTEMBERSept. S.
j* k . Bid.
Ask. Bid.
j ltA X O E S m O E JAX. 1.
Louxst.
Highest.
| Lotttsl.
----------------— _
Ask. Suit Prices. Sale prices. i Sale Prices
66 S e p t 7
7*2 A pr. l
Sept. 30.
..... ** ..........
i d s " m i n 106
“ i.o o o
’ ’ i ’o o o 106
4.000 106
5.000 100
’ *'1^ 104
. . . . . . 100
. . . . . . 100
1 80
70
70
: 80
306%
105 100
. . . . . . 102
. . . . . . 80
......... 70
. . . . . . 70
____
80
i 07
I AS
Septl 26 lo t i” sept’. 20
SC Bout# Sooth. & r«9t.L A & T .H .
188.000
Si. l , s . W. 1st, g. 4 h, 1*4., tn.fH.10S9 M-K
576,000
24, g ., 4#, toe. bo mi, etC*... . 1989
St. L, Van. A T. H. See Penn. Co.
St. Paul City €&ble,<,on.g.,58. 1937 . i - . ,
(iunrumet‘4 . gold, 5s — ...1 9 3 7
F -A
S
rn
1017 xV-0
Sf" F. M. * M a li, le t, 7a........ 19<»9 T_ J
S m a ll.................................... 1909 J - J
* A tU
2
1000 A -O
14.000
8,000
D akota ext., cold, 6s........ .1910 M-K
12.000
1 si, COdsoI., 6 s . . . . . . .
1933 .J - .1
J -J
2,000
J -J
J- J
Mont. E x t , 1st, gold, 4 s ... .1937 J - D
5,000
J D
M ianeap. Union. 1 st, tin— 1922 J - J
Mont. C., 1st, g « . g., 6 s .... 1937 J - J
2,000
J J
J- J
15,000
J- J
E. M., 1st div., 1 H g. 5 s .... 1908 A -O
t,
A -O
Will. A 8. F., 1st g.. 5 s....... 193S J - D
J -D
S t Paul A Nor.Pae. Set K or. Par,
S tP .A Sioux Cy. See C.St.P.MAO.
S.A.A A.P., 1st, gu., g., 4 s .... 1943 J - J
192,000
S. P.A K. P.. 1st, ». f . g., 5 s . . . . 1919 J - J
1,000
Pav. F. & W., 1st. eon., g., 6n.l934 A -O
Sav. A West. See C. K. o f On.
8cloto Val.&N. E. See Nor. &West.
J -J
10,000
Seaside* B. Bridge—See Bklyu El.
Seattle S.Sh. A- East. See Nor. P ae
So.tl Bay .v go., ls t .g ., 5s— 1924 J - J
So. Car. * Georgia Istg ., 5s. 1919 M-K
6,000
S. P. o f A., gu., 1st, Os ...1 9 0 9 10 J - J
41.000
S.P.of Cal., 1st, g „ 6 s.. .1 9 0 5 -1 2 A -O
15.000
Gold, 5 s ..................1888-1938 A -O
lst.oonsol., guar. g .5 s___1937 M-K 107,000
A. A N. W. 1st, gn. g. 5s— 1911 J - J
8. P. Coast, 1 s t. gu. g. is — 1937 J - J
8. Pac,. o f N. Mex.. 1st. 6 s ... .1911 J - J
100,000
Sotitli’ n Ky.. 1st con. g., 5 s .. 1994 J - J
669,000
Registered........... ................1994 J - J
E. ;ren., reor. lien, g „ 4-58.1938 M -8
32,000
M -S
Ala. Cen. R. 1st 6 s..............1918 J - J
5,000
Atl.ACli.Alr tin e 1st pf.Ts. 1897 A -O
Incom e.............................. 1900 A -O
Col. A Greenville 1st 5 6s. 1916 J - J
East Tfiun. Ya. A Ga. 1st 7a. 1900 J - J
6,000
Divisional, g.. 5 s..............1930 J - J
23.000
Con.. 1st. g., 5 s .._____ ... 1956 M-K
48.000
Geor. Pac. R y., 1st, g., 5-6s.l922 J - J
K nox. A Ohio. 1st, g., 6 s.. 1925 J - J
2,000
Rich. A Dan., con . g., 6s . 1915 J - J
29,000
Equip, gink. fd .,g .,5 s .1909 M -8
Deb., 5s.. stam ped ... . . . 1927 i - 0
11,000
Va. .Mid. Serial—8er. A. Os.1906 M -8
Small............................... 1906 M -8
Series B, 6 b ......................1911 M -S
Small.............................. 1911 M -S
SerieB C, 6o........................1916 M -S
sm all............................... 1916 M -S
Series D, 4-5 b.................... 1921 M -8
Small............................... 1921 M -S
Series E, 5s........................1926 M -S
Small............................... 1926 M S
Senes F ,5 s ........................1931 M -S
Va. Mid. g en .,5 b..............1936 M-K
55.000
GUI., stam ped............... 1936 M-N
34.000
W .O.A W. 1st, cy., gtd,, 4 r . 1924 F -A
s .a .ia fc e o
J -J
23,000
8. A N. Ala. See Lmtisv. A- Na«h
Spok. A Palotme. See North.Pac.
Syra. Bing. A N.Y. See D.L.A W.
rper. A b«. o f St. J,.,lstg.,this. 1939 A -O
I
1-1 eon. g „ r .s ........1894-1911 F -A
23.000
§t.L.M .B dgo,T er.,gtd,g.5s.l030 A -O
10.000
T ex. A N. O., 1«t, 7»............... 1905 F -A
Sabine D iv V n , 1st, 6 s .......1912 M -S
Consol., gold, 5 b .................1943 J - J
119,000
T .A P .R y.,> :.l)v.,l8t, g. Os. 1905 )
From Texarkana toFt-W ortb. ( M -8
Idt, gold, 5 s ......................... 2000 r - n
223,000
2d. gold. Income, 5 b............2000 Mob 2,358,000
Third Ave., 1st, gold, r»a.......1937 J - J
0,000
Tdl, A. A. A Cad., Trunt Co. cerfH.
for gtiar., gold, Os..... .
..1917 M -S
T o t A . A. A O.Tk., Trust Co. certs,
fur 1st, gold. Bn...................1921 J - J
4,000
11 1
115
115
110 . . . . . .
1 99 ....... .
i 85 . . . . . . ' 8i*y m i ; ;
i 5 4 *2 ....... . ......... 55
Sept. 30 115
Sept. 23 115
S e p t 21 115
S e p t 21 112*4 J on . 25 115% June 19
Sent. 23 111 % A pr. 8 U S Aug. 7
Mar. 21 118 Aug, 7
S e p t 21 i l l
110% S e p t 12 lio * ,' s e p t 12 102
99 Sept. 18
85 Sept. 5
53% Sept. 18
....................
61
I is
62*a
........
99*2 S e p t 12 89
86 Sept. 30 | 76
56*2 Sept. 1 49
Jan. 2 112 June 5
Jan. 29 99% Sept, 12 j
A pr. 29 S6 Sept. bO
Mar. 5 56% Sept. 4 f
M ay i-i 100
81'-% 81*3 81
......... i 10
105
105
110
81 -H 79% Sept. 1-1 82 Sept. 23
36*2 s e p t 16 407a Sept, 3
62 Jan. 2 ? 82 Sept. 23 i
16*8 Jan. 80 40% S ept 3
......... n o
.. . ..
. . . . . . 105 . . . . . .
........ . . . . . . 111 %
102
110
no
Ang. 13
M ay 23 105
Ju ly 8 114
Mar. 26
J une 25
l i d ” ” ” ” 121% S ep t 10 123 ' ’ Sept. 27 l i d " M a y
. . . . . . 120% Sept. 26 121*2 S e p t 6 115 M ay
. . . . . . 122% Sept. 0 122% Sept. 6 115*2 Mar.
115 Ju ly
106*2 . . . . . . 105*6 Sept. 5 105% S e p t 9 100% Jan.
99% ...
100 M ay
93% Sept. 10 94% Sept, 20 84*2 Apr.
93*2 95
........ 95
8 5 b !........
_____ 91 L.
85 June
82
121 .........
116*2 M ay
115 .........
I JO / JJ 119*2........ ........ 119 118 S e p t 24 119 Sept. 24 113 Jan.
iVsig 1 1 9"
118M 119
1171,, _
_
May M
......................
95*2 A ng. 13
nj
103
May lo
......................
100
........
11
33*3 Ju ly 30 33% July 30
103*2 A pr. 4 106% May 24
106*3 Sep<. 17 106*s S e p t 17 104*2 Jim® i d 106*a S ep t 17
Sept. 23 103 Sept. 23 100*8 July 5 103 Sept, 23 j
Sept. 17 102 Sept, 17 97*2 A pr. 6 102 S ept 1 ? !
105 108
......... 102
........
......
........
......
3.500 3 / / y % .......
1.500 i //? % irjhi
1.500 113*4 114H>
5,000 l i f e
io s
15.000 : 90*5 92
19.000
74.000
1 jp*
106
Jlighesi.
Sale Prices.
....................
121
122
103*2
.........105
54
90
.........
........
65
65%
S e p t 23 105
16
323
123%
123
120
105%
100
95%
89
120
120
Sept, 27
June 18
Ju n e24
Aug. 19
June 28
Mav 27
July 16
Aug. 19
Feb. 27
July 31
Sept, 27
90
86
......
95
94M Sept. 19
106 106% 106
96*3 96 3t 96% 9 6 7e 95
80
9 1 * 2 ........ ....................
go
111*2 112
.........116
t in
114 ___
92*2
96
97
101% 103
......... 97
77
81*2 79
81
1 1 0 % ........ 1X5*4 116
104
......... 1 0 9 % .........
93 .
no ......
........ 87
9.3*2 94%
25 ......... 31% 31*%
itS ........
. . . . . . 115
11134 - .......
114*2 111
114 .........
114 .........
121 . . . . . .
97 100
100 .........
......
9
95*2 S ep t
3
88
84
Feb. 20 95% A ug. 24
A pr. 2 94% A ug. 2
Sept. 5 106*2 S e p t 1"
S e p t 16 97 Sept, 3
99*2 Jan, 29 110 June 29
84*2 Jan. 29 99*-> June 29
Sept. 20
79*2 Feb.
92*8 Sept, 12
7
93*s Ang. 28
111% Sept. 6 1117(3 Sept. 20 111 Ju ly 26 116
114 Sept. 10 115 Sept. 25 109 Feb. 4 115
1.10*2 Sept. 7 111 Sept, 12 102H Feb. 4 111
107*2 Mar. 14
114% S e p t 5 114*2 S e p t 6 111 *2 Mar. 21 116
120% Sept. 18 122 Sept. 5 118 Jan. 8 122%
100
99% Sept. 27 100*6 S e p t 16 91 Jail. 8 100%
June 21
Sept. 25
Sept. 12
Aug. 10
June 24
July 9
Sept. 16
101% 102
101% Sept 13 102*2 s e p t 4 91% Feb, 13 103 June 26
101*2 101% 10134 S e p t 27 102 Sept. 25 92 Feb. 12 103 June 25
80 .........
7!) *2A pr. 3 79*2 A pr. 3
. . . . . . 116 115% S ep t 3 115=8 Sept. IS 109 Feb. 14 116% J u n e 25
Sept. 12 102
Sept. 5 105
Sept. 20 99 Aug. 9 102
Sept, 5 100% June 28 105
110 May 28 110
Sept, 20
Sept. 5
May 28
109 .........
94% Sept. 17 95*2 Sept, "4 89 *" Feb.’ ' 6 90% A ug! 21
107 1X0
......... 91 % 91 Sept. 17 94% Sept, 4 83*2 Jan. 30 94% S ep t 4
28*s 28% 27 >a S ep t 16 32 Sept. 4 21*2 Jan. 9 32 Sept, t
121 ....... ; 121 Sept. 25 122 S e p t 10 118 Jan. 10 122 Aug. 6
75
77
92
......... 109*2 . . . . . . 109 . . . . . .
100 ......... 102%
101
105**> .. .
105
105
May
110*2 Sept. 6 110*2 Sept. 6 110*2 Sept. 6 112*2 M ay 7
____
104*2........
112% 114
110 ...
104 104*2
110*4 113
113 . . . . . .
117 .........
98% Sept. 6 101
......... 96*2 967g Sept. 24 97 Sept. 21 95 M ay (5 98% A ug. 23
97 . . . . . . 97*i S ep t 30 9734 Sept. 27 86 Mar. 13 101% June 27
......... 114*2 . . . . . . 115 Sept. 27 115 S ep t 27 109*2 Jan. 10 115 Sept. 27
91
.........
82*3
Mar. 11 102% Mur. 20
100
98 ........
8 8 78 89
106
Jan. 28 105% Aug. 2
62% 64
62 S e p t 18 65*4 Sept. 4 52 Jan. 30 68 J u n e 25
IOO . . . . . . 100% Sept. 18 100% S e p t 18 100% Sept. 18 100% Sept. 18
112 Jan, 16 117 Jan. 17
115 120
98% Sept. 6 98% Sept. 6
95^ 95% 97
89 l> .........
109 ......... 116
99
102
lO l1 ...
^
103
22
13
18
3
4
27
9
19
28
. .. .
88
........
67
88
Sept. 18
88
sept
18
A pr. 10
75
Aug. 12
75
Mar. 20
88
Sept. 18
17
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BOND S.
New Y ork Stock Exchange.
»■.! | Sales in
l i \ Sept.
A IPar value
.
*
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Sept. 3.
Bid.
A si:. Bid.
Sept. 30.
Lowest.
Ask. Bid.
Ask. Sale Prices.
112*2 112
113
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Trust Co. certs
.. . 76
70 Apr. 17 71 Apr. 11
----75
80
67
lor guar., (told, 6e.............. 1916 M-8
78*2 Jan. 10 80 Jan. 16
........ 80
Tol A A .* NM .,lnt,g. 6s.... 1924M-N
14,000 75 ___
88 Sept. 18 89 Sept. 26 76 Mar. 14 89 Sept. 26
89
Trust Co. certfs
1st,consol.,gold,os............ 1940 ,T- J
........ 37*2.
7.000 108 U HO 110
110 111 110*2 Sept. 23 111 Sept. 27 107% Feb. 28 112*4 June 19
Tol. & O. Cent.,1st, g.. 5s-----1935 J - .1
7.000 j o j
.706*2 111*2 .
110 113 111 Sept. 30 111*2 Sept. 4 105 Jan 29 111*2 Aug. 29
West’n Div., 1st, g., 5s....... 1935 A-O
1.000 78
Kan. &M.,lstgu.,g.,4s. ...1990 A-O
82*2 Sept, 25 82*2 Sept. 25 76*2 Apr. 18 82*2 Aug. 23
83 ........ 82
80
37,000 73
79*2 Sept, 19 81*2 Sept. 7 70 Mar.. 12 81*2 Aug. 30
81
Tol. Peo. & W., 1st, g., 4s-----1917 J - J
81*2
70 Apr. 20 76*4 June27
68
70
C fund. Jan., '96, incl......................
t>.
57 Feb. 26 73*4 Aug. 5
60
61 *2
T. 8t. E. & K. C., 1st, g. 68---- 1916 J -D
49.000 59
74
75
74 Sept, 17 75*2 Sept. 9 57 Mar. 6 75*2 Sbpt. 9
75
63
Trust Receipts........................... J-I>
104 Sept, 16 104 Sept, 16 102*2 Aug. 15 104*4 May 17
5,000 101*2
TTlster & Del., 1st oon. g., 5s. 1928 J - D
U nion Elevated. See B'klyn El.
107% ...
107% Sept. 16
107*e Sept, 4 10734 Sept. 16 102 Feb.
Onion Pacific. 1st. 6s.....................1896J-.T75.000 10334 104 107 .
10734 ...
10758 Sept. 12 108*8 Sept, 19 102*4 Feb.
107*4 108% Sept. 19
1st, 6s............................................1897J -J 43.000 104*4 105
108*2 Sept. 27
108 108*2 107*2 Sept, 3 108*2 Sent, 27 102*2 Mar.
1st, 6s...........................................1898 J -J69.000 105*2 106
107*2 .
1073* Sept, 6 108% Sept, 19 103*2 Jan.
108% Sept. 19
108*4 ...
1st, 6s............................................1899J -J31.000 106*2 107 107% .
100 Sept, 7
97 Sept, 18 100 Sept. 7 87 Mar.
19.000 92 ......
Collateral trust, 6s..............1903 J - .1
70*4 Apr.
76 July 9
70 .......
78
5s ............................
1907 J -D
43 May
43% Aug. 16
Gold, 4(38 .................................. 1918M-Jt
63 Aug. 10
111,000 40
49*2 48 Sept, 20 50 Sept. 3 38 May
Eng. Tr. Co. certificates......
99 Sept, 20
97 Sept. 3 99 Sept. 20 83 Feb.
Gold notes, 6s...................1894 F-A 271,000 88
87 Apr.
98
96*2 May 8
...... 98*2
Stamped................................
98 Sept. 3 99% Sept. 7 89 Mar.
101*2 Aug. 29
98*4 97
99*2 100
Ext. sink. fund, gold, 8s. . .1899 M-S 189.000 97
107 Sept. 5
107 Sept, 5 107 Sept, 5 103 Mar.
1,000 105*s ...
Kansas Pacific, 1st,6s....... Is95 F-A
109 Aug. 27
109 Sept. 5 109 8ept. 5 104% Feb.
5,000 10638 ...
109 110
1st, 6s................................1896 J-1)
111 Sept. 3
111 Sept. 3 111 Sept. 3 103*2 Mar.
25.000 107 107*2 110 111 111
Denv. Div., ase’d 6s........ 1890 M-N
80 Sept. 5
75 Sept. 16 80 Sept. 5 62 Feb.
13.000 76
78 ........ 78
77
80
1st. consol., 6 s.......................... 1919M-N
80 Sept, 5
152.000
78*2 74*2 Sept. 16 80 Sept. 5 72 Aug.
78 »8 78^2 78
Eng. tr. recto....................................
C. B. Un.P., fund. coup.. 78.1895 M-K;
43 Sept. 30 49*2 Sept. 6 35 Mar.
86,000 38
49*2 Sept, 6
46 ........ 43
Atch. Col. & Pac., 1st, 6s.. 1905 Q-F
37 May
42*2 Aug. 19
40
43 ........ 42
Atch. J. Co. & W„ 1st, 6s.. 1905 Q-F
46 Sept. 5 46*2 8ept. 5 31 Apr.
46*2 Sept, 5
11,000
41
45 ........
U. P. L. & C., 1st, gu. g. 5 s.. 1918 A- O
3934 Sept. 16 46*4 Sept. 3 32 Feb.
46*4 Sept. 3
45
U. P. D. &G.,lstcon.,g.,5s.l939 J -D 1 ,009,000 39
397 43
e
41*4
60% Sept. 24
18.000 47
55*2 Sept, 16 60% Sept, 24 39 Feb.
48
58 ........ 59
O.8.L. &U.N.,gu.,g., 5s..1919 A-O
62 Sept. 26
61% 56*4 Sept. 10 62 Sept, 26 40*2 Apr.
59% 60% 61
Engraved Trust Co. certs................I 774,000
21 Apr.
36 Aug. 27
30
32
30
Collat. trust, gold, 5s— 1919 M-8
34 Sept. 26
34 Sept, 26 34 Sept. 26 34 Sept.
10,000
Engraved Trust Co. crts —
105*4 Sept. 26
92,000 89
104*2 105*2 102 8ept. 16 105*4 Sept. 26 88 Jan“
89*4 102*2 . . .
Oreg. Short Line, 1sr, 6s... 1922 F-A!
107*2 Sept. 26
606,000 89
104 104*4 107*4 108 10378 Sept. 5 107*2 Sept. 26 87% Jan.
Eng. Trust Co. certs, of dep t.
112 . . .
10 0
Utah & So., 1st, 7 s ........... 1908 J -J
86 July 16 86 July 16
88 . . .
50
Gold. 5s............................1926 J -J
64 July 17 67 June 25
So
Utah South., gen., 7 s ........ 1909 J -J
go
Extension, 1st, 7s........... 1909 J - J
U.
N.J.RR.& C.Co. See Penn. RR.
Utica <eBl. Riv. See N. Y. Cent.
f
TTal. Ry. of <>., con. g. 6s.. .1921 M-S
M-8
V Coupon off.
Ver. Val. Ind. « W. See Mo. Pac.
fc
Va. Midland. See South'll Ry.
109*2 Sept, 30
Sept. 30 104*8 May
4.000 10434 105
108*2 10834 109 110 108 Sept. 16
abash RR. Co., 1st g. 5s. .1939 M-N
79
80% 8034 78
76*4 Sept. 16 81 Sept. 3 63*4 Feb. 28 81 Sept. 3
2d, gold, 5s....................... 1939 F-A 327.000 70*2......
Debenture, series A ............ 1939 J -J
35 Sept, 3
21 Jan.
Sept.
99.
34
31*4 Sept, 16
35
36
Series B............................. 1939 J -J 538,000
99*2 June 26
99 Sept. 5 99 Sept. 5 95 Feb.
99
20,000 *97" 100
98*2......
1st, g. 58, Det. & Ch. Ex... 1940 J -J
103% June 10
101*2 Jan.
101*2 102
North Missouri, 1st, 7s---- 1895 J - J
105*2 May 20 108 Jan. 15
*0 5
......
8t.L. K.C.&N.St.Cli. Br.,1 st6s’08| A-O
Warren RR. See D. L. & W.
Wash. Ohio A West. See So. Ry.
109% Sept. 25 110 Sept. 23 102*4 Jan. 30 110 June 14
110
10,000 103 *4 103*2 109*2 .
W. N. Y. A Pa.. 1st, gold. 5s. 1937
J
A
Warren A Frankl., 1st, 7s. 1896
June 28
Sept. 9
49 ..... 49% 50*2 49 Sept. 13 50% Sept, 9 45*2 July 24 50% Sept. 7
Gen. g. 2 3-4s...................1943 A-O 228.000
20%
19*4 19% 19 Sept, 16 20% Sept, 7 18
19*4 20
Income 5s..................... 1943 Nov. 483,000
West. No. Car. See Sooth’n Rv.
West’n Pacific. See Cent. Pacific.
West Shore. See N. Y. Central.
W. Va. A Pittsb’g. See B. A O.
106*2 June 1 106% June 12
109 112
10 7%
W. Va. Cent. A P., 1st, g.,6s.1911 J-J|
105 Sept. 5 106 Sept. 11 97*2 Apr. 3 106 Sept, 11
105
13,000
Wheel. A Lake Erie, 1fit, 5s. .1926 A-O
91*4 Feb. 21 95 July 29
96*4
Wheel. Div., 1st, gold, 5«. .1928 J -J
93
92*2 Sept. 4 92*2 Sept, 4 91 Mar. 7 93 July 29
92*2
1,000
Exten. A Imp., gold, 5s---- 1930 f - a !
71 * May 21 72% Mar. 20
4
Consol., gold, 4s.................. 1992 j - jj
Wilkesb. A East. See N. Y. H AIV.
.
Will. A Sioux F. See St.P.M. A M.
Winona A St. P. See Chic. A N. W.
62 Sept, 3 63 Sept. 3 44. Mar. 16 62 Sept. 3
11,000 513j 52
Wis. Cent. Co., 1st, tr., g.,5fi.l93'“ j - j
T
61% 57*2 Sept. 16 64*2 Sept. 4 54*4 Apr. 26 64*2 Sept, 4
62*4 62*2 60
948,000
Engraved Trust certitfcateH— ^
5 Mar. 15 14 Sept, 12
14 Sept. 12 14 Sept, 12
12
8,000
7 .......
Income. 5s........................... 1937 A-Oj
T o L A .A .& M t .P .,
W
Miscellaneous Bonds.
Am. Cot. Oil, deb., gold, 8h. . 1900 Q-F j 24,000
Am. D’k A Imp. 5s. See Cen. N. J.
Am. Wat. Works Co.. 1st 6s.. 1907 J -J
1st consol., gold, 5s........... 1907 J- J!
Bar.A S.Car Co.,1st gold, 6s. 1912 J-Jj
5,000
Bos.U. Gas tr. ctfs. h f.,g.,5s.l939 J - J
.
Br’k’nW.A W.H.Co.lfit,g..5ft. 1945 F-A 257,000
Cah. Coal Min. Co. See T.C.l.A R.
124,000
Cb.Gas L.A C.,1 st, gu., g., 5s. 1937 J - J
Chic. Jc. & St.Yd., col., g., 5s. 1915 J - J |
Clearf. Bit, Coal. See N.Y.C.A II.
Col. C. & I., 1st, con., g., 6h . 1900 f - a ; 14,000
.
Col.C.A I.Dev.Co., gu..g., 58.1909 j - j
Col. Fuel Co., gen., gold, 6s.. 1919 M-N
Col. A Hock. C. A 1., gold. 6«. 1917 J - J
Consol. Coal, convert., 6s— 1897 J- J;
38,000
Con.GasCo.Ch.lfit, gu.,g.,5s. 1936 J-Di
De Bardel. C. A I. Set T. C. A I.
» el. A Hud. Can. See RR. bonds
Den. O. Wat. W., gen., g., 5s. 1910 M-N
24.000
Det. Gas Co., con. lst,g., 5s. 1918 F-A
88.000
Ed. El. 111., 1st, conv., g., 58.1910 M-8
55.000
J -J
1st cun., g., 5s..................... 1995
20.000
Ed. El. Ul„ B’klyn.,1st, g.,58.1940 A-O
Registered........................... 1940 A-O
Kq.Gas L.Co.N.Y.,con.,g.,5ft. 1932 M-S
9,000
Eq.GasA F.,Chic., 1st, gu.,6s.l905
87,000
Gen. Elec. Co.,deb., gold, 58.1922 J -D
Or. Riv. Coal AC.,1 st, g., 6s. 1919 A-O
Hack. W. Reor., 1fit, gold, 5s. 1926 J -J
Hend. B. Co., 1st, s. f., g.. 68.1931 M-S
Hoboken Ld. A Imp., g., 5s.. 1910 M-N
Illinois Steel Co., deb., 5b— 1910 J -J
Non-conv. deben., 5s......... 1910 A-O I 15.000
8,000
Iron Hteamboat Co.. 6s........ 1901 J- J;
6,000
Into. Con.A In«l.Co.deb.g.6*.1925 A-O!
74.000
Lac. Gas L., 8t. L., 1st, g.,5s. 1919
Small bonds......................... 1919
Mad. Sq. Gard., 1st. gold, 5«. 1919 U \
M. B. H. AL.,lim.,gen.,g.,4s.1910 M-N
Met.T. AT., 1st. *. f.,g., 5s.. 1918 M-N
Registered.............. .............1918 M-N |
Mich. Pen.Car.Co., 1st,g., 5s. 1942 M-8
Mutual Union Tel., s. f., 6s 1911 M-N
50.000
Nat.Starch Mfg.Co. l«t,g..6s 1920IM-N
112
"3
112
102
104*2 102*4 .
<i
f?*2 90*2
105 ..
........ 103
........ 103
........ 106*&
........ 9 0
1 0 0 ^ 2 ---80
83
........ *09
10 5
7/2*2
94*2
911a 94*2
no
82*2 .
82*2 92
rod
41
10S
92*2 -
112
Sept. 3 113
Sept. 21 110*4 Feb. 19 114
81*2 Sept, 5 81*2 Sept. 5 80*4 Jan. 3
102 Sept. 23 104*2 Sept, 6 102 Sept. 23
93*2 92*2 Sept. 3 93% Sept, 23 90 June 29
108 May *8
100
101*2
101
100
•
107*2 109 108
........103*4
112
100
Sept, 5 101
Sept. 23
83*2 Sept. 4 88*4 Sept, 30
74 Sept. 17
8
108*2. 1077 Sept. 5
102% Sept. 11
112*2 112*2 Sept, 13
108
May 28
92
May 17 101
Sept. 23
Apr. 19 75
Apr. 19
80*2 July 16 88*4 May’ 29
75*4 Sept. 3 64 June 13 75*4 Sept. 3
108*4 Sept. 30 104*2 Mar. 29 110 July 26
103*4 Sept. 5 102% Sept. 11 104 July 1
112% Sept. 13 110 Aug. 29 112*2 Sept, 13
111 *2 May
94*2 :....
93
70
94
96
97*2
50
50
65
....
113
99
ioo
95
90
Sept. 6 96
Sept. 3 93
90 Sept. 18
61*2 Sept, 3
80 Sept. 28
96*2 Sept, 17
Sept. 19
Sept. 30
90 Sept, 18
62 Sept. 4
80*4 Sept. 9
97*2 Sept. 19
46
----
81*2 Sept. 5
108*4 June 24
96% Juue21
75
10:
58
90*4 93
Aug. 5
112
98
100
80
94
87
90 Sept. 18
60 Aug. 27
80 June 13
90*2 Feb. 13
48
99
Sept, 25 100
Sept. 5
7 113 *2 Jan. 10
Feb. 19 98 June 15
Jan. 29 93*2 Jan. 5
109
90
92 June29
62 Sept. 4
81*4 june 14
98*2 June 17
July 23
Aug. 27
Jan.
Jan.
Apr. 17
Sept,
8 115
9 100
THE QUOTATION SUPPLEM EN T
1 8
Salts in {t r i t e about
Sept
January 2,
*ar talur j
1893.
BONDS.
H. N. Bhlpb, A l> I X ,5 * 1 S « 0 1H ) J - J
IM
.V .V i N.3.Tl*t .^ u .,S „3 * V !' 1020,M-N
S. Y. J? Out. Laud, 1*4, j?,, 6*. IP It* F A
jfortti
inmi. a * * u
Bid,
a
\
Tsdegimph, 7n .190414 ~ J
Ask. Bid,
Sept. 30.
Ask. Rid.
RANGE SINCE JAN. 1
Lotetsl.
Ask.
Highest.
-Lowest.
H ighest
Sale Prices.
Sale Prices.
Sale Prises.
Sale Prices.
/est%
I I0J
& e ,i«is u ..^ e * .iiH > 4 iM -N
M , guar., gold, t.U. . . . . . . . . . 1m i J - U ,
Ist, ocisatui, gold, S*._ . . . 1943JA-0,
_
F«o. W ater Oft., f . , 6$ . tS8&-l019!M-K'
F t V a t Otrnl, I ft., gold, tfe... 10205 M -X
JFre^Eisr Jg Oatub., 1f t, g., Os 1940 J - J
69.Yuba Wat. Ct».,<3oit.,g,, 6s. 1923-J - J
«p. V a t Wat. Works, U i, 6a. 1606 M~8
Sun. Or. Coal, 1st, g.. m f., 6s. 191*2 J - 1)
.
T. CtXA U..T. i)!v.
6 m. 1017 A -O
Birm. lUv., 1st, etm„ 6 s ..., 1017 J - J
i’ duC X E C ft, l«t»g u ., g*6*. 19*2*2 J - D
lm B*r.C,& 1.0o.» git., g .,6*.1910 F -A •
0 , 8, Cortl.Oo,, 1at,, *sot ,g.,6a. 1924! J * «J’
E agravM carte, o f d e p o sit.......
Small Bond*..
............ 1924 J - J
F.8, UuUJte.Co. f . f - . d i d h , 1919 M-K
W* st. Union, dob., 7* 1875-1900 M X
Rebate* r w t . . . . . . . . . . . 1875-1900. M-X
Itobenture, 7 a .. . . . . . . 1384*1900 M -X
R og istom i.. . . . . . . . . 1884-1000 M -*
CViilat. trust, currency, 5a. 1938 J - J
W. U K. & P.CLCo. 1st, g., 5s. 1919 J - J
Whitoh. Fuel, m n ,, a. f., 6a. .1908 J -1 )
PRICES IN SEPTEMBER.
Scpi. 3.
102
......
14,000 1 0 2 % ........ 100
0 0 hi 101
0,000
5,IKK) \ gS
....... - - ..........
106% 104% 106 105% Sept, 5 106
. . . . . . 104 ....... . 102% 8ept> 17 104
104% . ..
/a i
S e p t 4 103
S ep t 20 89
13,000! 63
72 rnJO
6o
2,000
05,000
log
4.000
12,000
tog
tob
100 ........ too
........ 95
97
97
........
08
99%
02
95
Sept. 4 95
Sept. 3 98
111
Sept. 0 i l l
Aug.
1
Jim. 11 107% M ay 28
Jan. 30 104 Sept. 20
104*2 Sept. 17 104% S e p t 17 l6 f % June 27 106
101
13.000 . . . . . .
32.000 80
Jan. 10 107
Aug.
8
A ug. 16 101% A pr. 16
Sent. 20 77
Sept. 23 i 78
84
........... '
04
97
. 35
04 1 5 0 % .........
50 S e p t 6 50 Sept. 6 35%
48
49
47 S e p t 14 50% Kept.J 0 ■17
6j 1
47 S e n t 13 51 Sept. 4 35
i i .3 % ........ 113% 114% 113% Sept. 25 114% Sept. 20 n o
. . . . . . 110 ......... 110% 112 112 Sept. 30 112 Sept. 30 112
110 . . . . . .
110
-lun. 25
Mar. 20
May 2
A pr. 25
June 10
sep t. 14
J une 8
Jan. 4
S e p t 30
Ju ly 8
|
rofH] 110% 111%
Jau. 29 111% June 26
85
j
S ep t-10 106
95
99
84
90
64
50%
51
115
114
110
J une 25
.June 19
M ay 2
Juno 11
Jan. 4
S e p t 10
Sept 4
Apr. 25
Jun. 25
July 8
< Ex-rights.
S TO CK S. -PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
STOCKS.
SALES TO OCT. 1.
E. In Sept. SinceJ a n .1
r. Shares.
n
A tchison Top. A S. Fe,
M 332.46c
l
i'rt'frrrcd. when issued
19,11>
A tlantic & Paeirie..
H
I
1,411
0
4,42H * O. S. W. Hy. pre
>
0
31
nolle. & so. XU., pref
> .......
0
Ho ft. A K. V. A . L .,p r
10 ..........
0
..........
Brooklyn E levated..
Brooklyn T raction...
>0
.......
P ref..........................
.0 ..........
Buff. Koch. A P itts.,
0 ..........
P ref..........................
0
......
Hurl. C. K. & Nor . . .
K)
1(
Canadian Paul lie___
K
>
4,142
Canada Southern___
0
15.43-
0
Central P acific..........
Chesapeake & Ohio..
Chicago A A lto n .......
P ref..........................
Chicago A Eastern in .
P ref.........................
Chic. Mil. A St. P au l..
Pref.............................
Chicago A North We.it
P ref.............................
Pref.
•lev. Ci
Ih-ef.
Cot. Hock. Vai. A Tol. ..
i’ r e f...............................
Delaware A Hudson .. .
Del. Lack. A W estern..
D enver A Kio G rande.
P ref...............................
J>e» Moines A Ft. D ___
P ref...............................
Duluth S. 8. A Atl .......
P ref.............................
K
)
0
0
0
0
0
0
0
0
0
0
0
J
0
0
0
0
0
9
9
0
)
1
}
1
)
0
)
0
P ref.....................
D
Flint A P. M ............
i 0
P re f............................... 1 1
Great N on hern. p r e f... 1 >
Gr. Bay Win. a St, P .~
Trust receipts.............. 1 I
Prof, trust receipt, l '
>
Leased line, 4 p c ___] >
Indiana Illinois A Iowa. 1
Iow a Central................. ]
P ref....................
j
Kanawha A M ich .......... 1
Keokuk A Df-.i M oin es.. 1
l*ref................................ 1 1
Kingston A Pembroke.
Lake E rie A W estern... 1
P ref................................i
Lake Shore...........
l
Long Island....................
Pref..
Metropolitan T raction'
38,762
1,291
20,801
43
............
407,559
050
1,877
689,65c
5,051
57,44(
285
281,779
11,055
1,558
32,481
740
64
4,221
............
29,520
8,753
3,130
11,885
610
..........
............
........
210
............
3,300
1,450
500
1,440
350
500
4,788
........
100
3,272
1.790
314
300
.......
7,930
2,984
3,346
1,079
10,139
74,878
11,790
20,740
24,737
150
500
200
l st. p re fe rre d ..........
2d preferred............
Mo. Kansas A T e x a s..
P r e f , . .............................
Missouri P acific............ 100
Mol). A Ohio, assented
Morris A E sse x ............. 50
Nashv. Chatt, A 8! L 100
3,34 1
10,099
3,631
6,135
13,110
97,852
102,460
738
307
Price about
January 2,
1895.
Shares.
P R IC E S m
Sept. 3.
B id. A sk
o 167 ..
1,373,777
4%
4k,
53,15°
22,557
H
1M
98,509 61% 031.,
2,472
5
7
135 .......
111
109
102 ....
11
200 18
4,002
374
29
34,334
155,348
1,665
817,067
17,072
354,627
1,125
118
2,150.997
31,221
24,055
3,399,865
27,804
1,124,583
10,027
1,266,300
126,631
6,411
224,070
7,207
166
133,582
3,603
198,072
141,088
16,130
60,213
20,713
533
8,442
4,820
5,164
23,223
4,961
10,075
63
13
15
66
22
62
49
59 ' 59%
48% 49*2
4%
5%
89
89%
13% 14%
17 . 171a
146 ..
I K /1
®
70% 70%
jo
Jf
56%
117%
96%
143
61%
32
110
38
5689
118%
96%
14 5
61%
33
113
39
157 ...
17
17%
57% 62
10% 11%
33% 34%
5%
6%
35
3%
8
35
8% 14
. . . . 45
9,385
1%
1%
10,484
2%
3%
2,500 .
30,584 83
83%
29
2,310 .
44,499
6% 7
14,413 22
26
2,122
8 % 10
2,317 . .......
4
455 13 .......
400
192,216 16% 17
63,559 71
72
90,171 l 33 134%
8,350 86% 89
213,775 1 2 % 12 %
872,874 53% 03%
110,816
6% 7 %
101,207 20
200
1
4
356,518 il
14,674 .
10,145
5%
7
37,599 .
2
37,650 9 6 " 98%
74,600 .
21,310*2 .
50,047 .
132,960 13% 13%
469,271
813,334
20,350
19
4,020 ..
65
70
185 f
22
Bid.
Ask.
170 ..
}2L
21%
36
36%
1% 1 %
64% 66
8
10
1 3 2 % ___
105 .......
20
22
15% 17
64
67
18
21
50
60
54 .......
5 6 % .......
57
57%
..... 10
113 114
20% 28
21 % 22
163 .......
173
91% "91%
Sept. 30.
SEPTEMBER.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid. Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
175
170 Ju ly 24 170 July 24
- 2 2 % 2 2 % 5-18% Sept. 16 *23% Sept. 20
3% Jau 30 -23% S e p t 20
32
33% 30% Sept, 16 36% Sept, 3 31 July 25 36% S e p t 3
1
% Feb. 27
1 % 1% Sept, 30 l% S e p t. 3
2 M ay 13
64
65
63 Sept, 18 66% Sept. 9 49 Mar.
66% Sept. 9
10
8 Sept. 4 8 Sept. 4
4% Star. 14 12 M ay 16
132%
103
101% Apr. 16 105 July IS
20
19 July
21% Aug. 17
13% 15
17% June 19 17% June 19
62
60
21
19 Apr.
24 M ay 25
50
60
58 Jan.
60 Apr. 18
53
54 Sept. 21 54 Sept. 21 45 M ay
54 Sept, 21
61% 63
55% Sept. 16 62% Sept. 30 S3 Mar.
62% Sept, 30
54
54% 53 Sept. 16 57% Sept. 4 48 Jan.
57% A ug, 29
10
5 Jan.
12 Apr. 6
113 114 107 Sept. 16 116% Sept. 4 81% Fel).
116% S ep t 4
19% 19% 20 Sept. 9 21% Sept. 4
12% Feb.
21% Sept. 4
20
2 0 % 19 Sept. 16 22 Sept. 3 16 Jan.
23% M ay 11
163 ......... 163 Sept. 6 170 Sept. 21 117 Jan.
170 S e p t 21
170 .........
167 Jail,
170 Ju ly 18
85% 85% 83% Sept. 16 91% Sept. 3 69 Mar.
92% Ju ly 29
51 Sept. 23 54 Sept. 4 00 Jau.
57 M ay 8
104 Sept. 17 106 Sept. 5 90 Jan.
106 Sept. 5
78
78% 76% 76% 72% Sept. 16 78% Sept. 4
53% Mar.
'8% Sept. 4
129 129% 125% 126% 126 Sept. 30 130 Sept, 5 114% Mar.
130 Sept, 5
106 106% 104% 104% 01% Sept. 16 106% Sept. 3 87% Mar.
106% Aug. 29
147 148% 147 149 148 Sept. 24 148 Sept. 24 137 Feb.
148 Sept. 24
83% 84
78% 79
75% Sept. 16 84%, Sept. 3 60% Jan.
84% A ug. 28
45% 45% 43% 44
11 Sept. 16 45% Sept. 3 28% Mar.
46 Aug. 29
120 125 120 122 118 Sept. 17 123 Sept. 6 104 Mar.
123 S e p t 6
49
49% 46% 47
43 Sept. 14 49% Sept, 4 35% Fell.
50 Aug. 28
93 Sept. 9 95% Sept. 19 82 Jan.
97 Aug. 28
165 ...
165 . . . .
164 Sept, 13 167 Sept. 24 140 Apr.
167 Sept, 24
24% 25% 23% 24
23% Sept. 10 25% Sept. 5 16 Jan.
27% Apr. 1
02
66
62
65
55 Jan.
69% Mar. 27
131% 132 133% 133% 129% Sept. 16 134% Sept, 4 123 Mar.
134% Sept. 4
169% 170% 161% Sept, 14: 170% Sept. 27 155% Mar.
170% Sept, 27
16% 17% 16% 17% 16% Sept, 14 17% Sept, 10 10% Jan.
17% Sept, 1.0
53
53% 52% 53% 52 Sept, 14 55% Sept. 9 32% Jau.
55% Sept. 9
10
11
8 % 9% 10 Sept, 11 10% Sept, 9
5% Feb.
11 June 18
53 ___
50
58
30 Jan.
55 June 26
7%
7%
7
7%
2% Mar.
9 J u n e 24
13
17
12 % 17
5% Mar.
16 % June 25
38
40
25
37
.39% Sept, 4 39% Sept. 4 30 Feb.
51 M ay 11
55
53
57
20k,
20
18
16% Sept. 20 21 Sept.
12% Apr. 16 21 S ep t 3
47%
45
48
45 Sept. 16 50 Sept.
34 Apr. 18 50 Sept, 5
127 130 124 128 125 Sept. 14 125 Sept. 14 100 Jan. 28 134 June 20
8
22
1%
3%.
2%
3%
104% 105% 100% 102
17
18
11% 11%
37
38
9%
9%
4% 5
17 . . . .
26
80
151
80
§16%
65%
9%
26%
%
114
12%
2%
102
24%
85
59
18%
39
40%
25
19 % 20 %
10%
11
34% 35%
8%
4
17
9%
5
___
% Sept. 26
% Sept. 17
% Sept. 28
% Sept, 20
3% Sept, 3
3% Sept. 5
101 Sept. 27 106 Sept. 4
20%
10%
38%
9
4%
Sept. 30 20:% Sept, 30
Sept. 16 11% Sept. 4
Sept, 20 38 Sepi. 3
Sept. 18
9% Sept. 19
Sept. 11.
5 Sept. 3
24% 25
27
23% Sept. 16: 27 Sept.
78
76
81
77 % Sept. 10 81 Sept.
152% 150 151 148 Sept, 16 150% Kept,
87% 84 Sept. 27 86 Sept.
87% 86
16% * 19% 2 0 % 5 15% Sept. 3 *22 Sept.
65% 63% 68 % 61 % Sept. 14 66% Sept.
9%
9% 10
8% Sept. 14 10*4 Sept.
28% 26% Sept, 3 29% Sept.
27
28
4
4
%
114% 109
114% Sept,
107% Sept.
100
101 101 % Sept,
102% Sept.
13% 12
13
13 Sept,
14% Sept.
2% 2 -a Sept.
%
3
2% Sept.
103 100 102 100 Sept.
103 Sept.
24% 2o% 23 Sept.
25
26% Sept,
85% 86
87
85 Sept.
87% Sept.
59% 59
61
58 Sept.
62 Sept.
18% 17% 1.8 % 17 Sept.
19 Sept,
39% 37% 3718 34 Sept.
4 ] Sept.
40% 37% 37 % 33 % Sept.
42% Sept.
25% 23% 24% 25 Sept.
25% Sept.
164% Sept.
169 Sept,
00
70
111
2
% Feb. 21
2 M ay 11
% Sept. 28
4% M ay 22
1 % Mar. 26
3% S e p t 5
81% Jan.
106 S e p t 4
86 M ay 17 90 Ju ly 27
17% J illy 11 24 M ay 16
5% Jau. 28 11 % June 13
19 Jan. 31 38 Sept, 3
8% Feb. 1 10 Apr. 19
3 Jan. 30
6 M ay 20
13% Mar.
17% Ju ly 11
3 A ug. 28
3 Aug. 28
15% Feb. 11 28 Ju ly 23
69 Jan. 28 85 J une 26
134% Jan. 2 153% J u ly 21
83% Apr. 19 88% Jau. 5
5 Mar, 25 22 Sept. 4
40% Mar. 12 60% Sept, 4
6 Mar.
10% May 24
20 Jan.
29% Sept. 4
1 Aug.
1 % Apr. 10
104 Jau.
119% M ay 7
83% Apr.
103% June 25
8 Mar. 14 14% Sept. 3
1% A pr. 3
4 M ay 10
01% Mar. 4 103 June 18
14 M ay 23 26% Sept. 5
79 M ay 23 88 Juno 19
39% M ay 23 62 S e p t 5
12% Jau. 30 19 June 26
21% Jan. 29 41 S ep t 9
18% Mar. 11 42% S e p t 9
13% Mar. 20 27 M ay 31
156 Fob. 23 169 Sept, 25
64 Jan. 29 70 Jan. 18
NEW YORK STOCK EXCHANGE MONTHLY RECORD
STOCKS.
]S A L E S
TO OPT.
1. Price about
N. Y. Stock E xchange , in Sept. S inceJan .l
Par.
Shares.
Shares.
PRICES IN SEPTEMBER.
January 2,
1895.
B id .
Sept. 3.
Ask. Bid.
Sept. 30.
Ask. Bid.
Ask.
19
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Pi'ices.
7,674
248.972 9734 98
N. Y. Cent. S Hud. Riv.lOO
c
104 104*4 101*8 102*4 101 Sept. 14 10438 Sept. 3 92% Mar. 15 104% Aug. 28
1,940
27,225 13
14
N. Y. Chic. A St. Louis. 100
16% 17*2 15*o 16*4 15% Sept. 14 17 Sept. 4 11*2 Feb. 20 18% May 13
15
3,115
70
1st pref....................... 100
72
80
70
75
70 Sept. 23 70 Sept, 23 65 Apr. 23 73 Aug. 26
1 ,1 3 0
18,695 26*2 29
2d pref.........................100
33
34
31
33
31*8 Sept. 25 34 Sept. 4 24 Feb. 21 34*4 Mav 17
385
N. Y. <cHarlem............ 50
f
260 Feb. 6 265 Apr. 30
N. Y. Lack. S Western . 100
c
.....241
116% Sept. 10 116% Sept. 10 114% Feb. 23 118 Feb. 27
30,265
266,609 10
N. Y. L. Erie S West.-.100
c
10*8
9*4 9*2 112*2 12% 8*8 Sept. 18 tl3*s Sept. 27
7*4 Mar. 9 15% May 11
4.S76I
13,691 20 % ........ .................f25*2 26*2 20*4 Sept. 18 t26 Sept. 25 16 Feb. 26 32% June 15
Pref..............................100
970]
531,380 32*4 32*o 61
N. Y. & N. E. tr. rects'.......
64 *51
55*2 56 Sept. 20 63% Sept, 4 29 Jan. 29 65*2 Aug. 15
39'
2,242 193 196
N. Y. N. Haven S Hart. 100
c
183 ........ 180
182 176 Sept, 23 185*2 Sept. 4 76 Sept. 23 218 .June 18
7,168!
7,168
Stock rights.....................
18*3 Sept. 25 20 Sept, 27 18*2 Sept. 25 20 Sept. 27
377
377
Bond rights.....................
8 % Sept. 23 9 Sept, 24
838 Sept. 23 9 Sept. 2 b
4
2 4,164j
186,744 15% 1534 1814 18=4 18
N. Y. Ontario S West. .100
c
18*3 17 Sept, 14 19*8 Sept. 4 15% Jan. 3 19*4 May 11
*4
14
N. Y. Pa. S Ohio.......... 50
c
*4
’ ‘2*66
*2
i4
5,800
Pref............................. 501
*4 Sept.
1*8 Sept. 3
1*8 Sept. 3
4 Sept. 5
13,850
146,675 14*4 1434 14
N. Y. Sus. &West..new.lOO
14*4 133s 133, 12 Sept, 16 14*2 Sept, 5
6% June 7 14% Jan. 21
37,420
298,048 41% 43
35% 36
36
Pref..............................100
36 *3 31*4 Sept. 16 38 Sept, 5 21 June 10 43% Jan. 18
118 60
Noifolk S Southern---- 100
c
68
75
69
80
58 Mar. 29 70 Aug. 19
2.170
61,631
2 Mar. 5 6*3 May 13
5
6
4
Norfolk S Western...... 100
c
3 *2 Sept, 1
4*2 Sept, 4
4 *4 312 4
1,565
23,797 18
19*4
Pref..............................100
13% Sept. 16 157 Sept. 3
s
9% Mar. 4 19% Jan. 18
14*4 15
12.091
183,415
Northern Pacific..........100
37
r 4*8
5*4 ft's 5*8 53g 5 Sept. 16 5% Sept. 3
2*3 Jan. 28 8% May 13
18,426
288,233 17's 18
19=8 19% 183l 19% 18*8 Sept. 13 197 Sept. 23 13 Feb. 27 27 Mav 11
8
Pref..............................100
2,130 16*3 18
9
7
Ohio Southern............... 10O
15
15
4 June 18 19% May 1
‘ *213
13,735 10*3 12
Oregon Improvement.. 100
9
11
5
8
7% Sept. 30
8 Sept. 17
8 Mar. 8 14% May 24
02
366
16,024 19
22
28
Oregon Ry. <eNav. Co.. 100
f
25
24 Sept. 11 25*2 Sept. 27 17 Apr. 5 32 June 11
30
2,202
17,294
6
12
Oregon Sh.Line S Ut.N.l 00
c
10
4
9*3 11
11'4 10 Sept. 19 113 Sept.
3% Jan. 29 1134 Aug. 29
36,580
0,992
6*3 0*4 4*3 5*2 5*e Sept. 26 7*4 Sept, /
Peoria Dec. S Evansv.100
c
3 Feb. 4 7% Sept, 7
314 3%
2
1.170
10
7,237
4
9
Peoria & Eastern..........100
9 Sept, 16 10 Sept. 9
2 .Tan. 21 10% Aug. 28
812 10
20's 203b 21*4 213s 18% Sep*. 16 22% Sept, 4
Phila. & Reading......... 50 665,583 3,200.397 1234 13
7*2 Mar. 4 22% Sept, 4
57,077 1534 16*4 20
10,505
Pitts. Cinn. Ch. S St. L.100
c
19=8 18 Sept, 16 20% Sept. 4 15 Jail. 12 22*4 May 13
20*3 19
3,554
24,850 44% 48
Pref............................. 100;
56 Sept, 14 (50*2 Sept, 23 43*8 .Tan. 30 60*2 Sept. 23
58*3 60
60
161 157
Pitts. Ft.W.&Ch., guar 100
164
165
164*2 Sept. 3 164*2 Sept. 3 160 .Tail. 24 164% Sept. 3
150
25
150
150 Aug. 30 150*8 Feb. 4
Special......................... 100
6,170 33*2 34
1,780
32% 33*4 30
Pitts. A Western.pref.. 50j
32
30% Sept. 20 34*4 Sept. 5 28 Apr. 17 34*4 Sept, 5
33 180
180
180
Renssel. S Saratoga---- 100i
c
178 July 3 183 Apr. 30
400!
10,013
18
19
Rio Grande Western .. 100
18 Sept. 3 18% Sept. 7 15 Apr. 16 19% June 17
900
42
7,178
43% 41 Sept. 16 43*2 Sept. 11 30 Mar. 20 46*4 Mav 18
Pref.............................100
140
3,876 116 117 116 117 117
Rome Wat. & Ogdensb. 100
117*e Sept, 13 118 Sept. 13 112% May 4 118 Sept, 13
1
3
720
5
1
l%Apr. 25
4 May 10
St. Jos. S Grand Island. 10<•
c
2's
1,400
G
O 64*4 00
16,123 36
38
67
8t. Louis Alton AT. H.lOOi
64 Sept.
67*2 Sept. 11 35% Feb. 15 68 Juue 6
255
8t. Louis Southern...... 100
96*2 Mar. 21 96*2 Mar. 21
14*910
110,043
4% Jan. 25 9*4 Sept. 3
87
s 9*8 8
St. Louis Southwest---- 100
•i=
e i3)
8*3 7% Sept, 16 9*4 Sept. 3
39,235
240,896
9
8*2 Jail. 29 19% Sept. 9
9*s 19*3 19% 17'4 1734 15*4 Sept. 16 19% Sept. 9
Pref............................. 100
895
34
35
32
6,118 21
25
35
18 Feb. 5 35*2 Sept. 5
32 Sept, 14 35*2 Sept,
St. Paul S Duluth........ 100
c
90
92
417|
2,764 85 100
91 Sept. 11 91 *2 Sept. 5 1 90 Feb. 4 95 May 11
Pref..............................100
6,631 109*3 112
55
115*3 117*3 115 118 115 Sept, 3 116*2 Sept. 24 104 Mar. 8 11634 May 15
St. Paul Minn. A Man.. 10O
93,269 18*3 19*3 2534 26*4 24
9 ,6 5 0
24*3 23*2 Sept, 25 26% Sept, 4 16% Apr. 17 26% Aug. 1
Southern Pacific Co— 100
636,690j 10*2 10% 13% 14% 13% 13*4 11% Sept. 16 14% Sept. 3
8*2 Jail. 29 14% May 11
43,488!
Southern (vot. tr.ctf».).100
68,797
630,702 36*4 37
42% 42*4 39*2 40
37 Sept. 16 42% Sept. 4 29*2 Jan. 29 44*8 July 9
Pref.
" “
100
14 Mar. 13 14 Mar. 13
310 13*2 16
16 .
16
Texas Central...................
40 May 15 42*o July 23
440 j 26 ........ 41
41
Pref..................................
76,396
369.469,
8*8 Jan. 30 14% Sept. 3
14*4 12 % 12*2 11 Sept. 16 14% Sept. 3
Texas S Pacific........... 100
c
9*4 9% 14
434 May 14
% Feb. 14
19,620
3,210!
1 % Sept, 16 2% Sept. 3
Tol. A. A. S No. Mich.. 100
c
2*4 2*2
2*2 3 ! 1 %
37
40
48
39 Sept. 28 41 Sept. 18 39 Sept. 28 49 June 14
200
1,277 40*2 43
Tol. S Ohio Central---- 100
c
it::
4
1,407 75
78*2 78 Sept. 2s 78S Srpt.28 73 Jan. 14 81 Mar. 21
77
81
81
78
Pref..............................100
2*o
6 June 2' 10 Sent.12
lO Sept. 12
9
1,100
3,270
1
8 Sept,
Tol. St. L. S Kan. City. 100
c
15% July 11 15% July 11
200
6
10 "
Pref..............................100
230 May 2 235 Apr. 24
27
United N. J. RR. ScCan.lOn
7% Mar. 14 17*2 May 11
166.365, 11*8 11% 16*4 16% 14*2 14% 14*4 Sept. 13 16% Sept. 3
10,765
Union Pacific................10O
8% Sept. 4
3*4 Feb. 11
8% Sept. 4
47,269;
6 Sept. 16
8
3*2 4
10,527
Union Pac.Den. S Gulf. 10O
c
8*8:........
150 May 1 151 July 17
281 1 5 0 ........ 150
Utica A Bln. River,gtd.100
227
26
25 Sept, 18 25 Sept. 18 25 Sept. 18 26 May 20
127
Virginia Midland......... 100
5% Mar. 6 10*2 Sept. 3
122,171!
10*4 10% 9
9*4 9 Sept. 16 10% Sept. 3
6
6*2
10,011
Wabash.......................... 100
25% 26
23
449,379 13% 14
23*4 21 Sept, 16 26*2 s*ept. 3 12% Jan. 29 26*2 Sept, 3
Pref......................
.100 105,994
15% 13% Sept. 16 16% Sept. 7
8 % Feb. 28 18*4 June 27
687.9931
49,820
9% 10*4 16*8 16*2 15*8
Wheeling A Lake Erie., loo
35 Feb. 25 54% July 2
51,321 40
50% 48 Sept, 18 51% Sept,
3,9221
42*2 50*4 51 i 49
Pref..............................100
734 Sept, 3
2*2 Mar. 1
5% Sept. 13 7% Sept. 3
7
19,930
3
4
7*2 8 ! 6*2
Wi«.Cen.Co.,<vot.tr.cts) 100
1,520
Miscellaneous Stocks.
150*2 Aug. 28
148 Sept. 12 150 Sept. 7 140 Jan.
148 150 150
3,072‘ 140 143
521
Adams Express...........100
G May 13
O
•40 Apr.
•30 *40 •35
8,345 •21 *25
A lic e ..,-.....-.* ..................
43 Sept. 13
43 Sept. 13 37 May
46
40
43 Sept,
43
45
40
American Bank Note......._
100 Sept. 20
100 Sept. 20 95 Feb.
100
90 Sept.
92
890 89 ........
290
American Coal................ 25
30*2 May 13
25*8 Sept. 4 18*4 Feb.
22
21
20*2 Sept,
10,030
133,111 22*2 23*4 25*4 26
American Cotton Oil. ..loo
79% May 13
74*8 Sept. 4 62 Feb.
76
69
72
69% Sept,
30,664 67
68*4 74
2,894
Pref..............................10O
40 May 10
40 May
40
........ 40
35
IO
O 35
45
American Dist. Teleg.. 100
119*2 May 22
113*2 115 114 115 114 Sept. 16 115 Sept. 7 109 Feb.
6,858! 110 113
313
American Express
10O
121% June 13
American Sugar Rettn.lOO 881,353! 7,685,210 87*4 87*2 112 112*8 107% 108 103 Sept. 14 114% Sept. 4 86*2 Jan.
107 Aug, 1
104*2 Sept, 3 90*4 Jan.
104 105 100*4 101*4 99 Sept.
91
82,256! 90
5,524
Pref................
100
100 Aug. 23
99 Sept. 4 89 Mar.
93
92 S' pt.
90
96 100
93
7,605 91
Ainer. Teieg. A Cable. .100
989
117 May 27
104 Sept. 20j 84% Feb.
98% 94*2 94% 98% 99*8 93*2 Sept,
American Tobacco......... 50 381,482 1,806,5961 98
116 Aug. 28
110 Sept. 3 103*2 Feb.
105 110 109 Sept.
........ 113
107 110
10,275
504
Pref..............................100
25 June 4
21 Sept. 4 13 Mar.
20
19*2 Sept.
78.88G, 21% 21% 19% 21
1.516
Bay Stats G is...... ..........50
102*4 May 18
102*4 May
100
Br'klyu Wf. A Whouse. 10<)
4*4 May 25
% Mar.
3
l*s 21-2
1
2*«
2,991
Brunswick Co............. 1(H
)
14 June 3
•12
•08 Sept, 6 •08 Sept. 6 •08 May
07 -10
6,6001 •03 ........
Brunswick Mining.............
122 Aug. 28
122 Aug.
28 116 ........
Cent. S So. Am. Teleg..100
c
78*4 Jan. 11
61*8 Sept, 13 71% Sept, 24 49% July
e
Chicago Gas.tr. rects..lOO 379,933 2.551,156
73^ 73*4 04% 65 687 69
106 July 31
89 Feb.
245
Ch.June. By.AU.St.Y da.IOO
22 May 28
12 Sept. 23 12 Sept. 23 •12 Sept.
........i 12
-15
4,200j •13 ........ j 12
Too
Chrysolite Mining........ 50
11*2 June 21
4 Mar.
6 Sept. 3 7% Sept. 9
HH
, 5%
6%, 6%
6%
42,3031
8 ,8 0 5
Colorado Coal S 1. Dev. 100
c
41*2 Sept. 9
36 Sept. 16 41*2 Sept. 9 23*2 Mar.
30 40
38
39
120,998! 25 26
31,530
Colorado Fuel A Iron,..10o
100 Sept. 10
2,2731 70 75 I 93 100 ......... 100 100 Sept. 10 100 Sept. 10 50 Feb.
50
Pref..............................loo
9*2 June 25
2*2 Jan.
3 Sept. 27 4% Sept, 3
4*
a s | 3>2 4 V 3
4
30,517
1,590
Col. A Hock. Coal A Ir.lOO
15 Mar. 22
15 Mar.
12
Pref..............................10O
1643 Sept, 3
4
164% Sept. 3 164% Sept. 3 145 May
901 130 ........ 150 ........ 150 .......
.......* *
48
Commercial Cable........ 100
•14 June 26
11 Sept. 20 •05 Apr.
08 Sept,
•08 -10 -09 -11
74,017 •05 -07
8,170
Comstock Tunnel..............
355 Jan. 7
2*75 Mar.
820 3-50 ........ 2-60 3 00 2-70 3 00
Consol. Cal. A Va M in...
149 June 8
142 143*2 142 143*2 141*2 Sept*. 16 145 Sept. 5 126 Jan.
93.780 130*2 132
Consolidated Gas.N. Y.lOOj ' *7,458
34 Aug. 27
28*4 Apr.
35
33*2 32*2 ........ 32
2,140 30
Consolidation Coal.......IOO
31 Aug. 13
30*4 Sept, 10 30*4 Sept. 10 28*2 May
5,0901
’ 266
Detroit Gas.................... 10Oj
25*2 Sept. 30
16% Sept. 16 25*2 8ept. 30 13*o Mar.
10*2 21*« 21%! 24=8 24%
Dist. ACat.Feed. tr. rets. 100 484,902 2,898,486 10
102% June18
99 Sept. 28 10034 Sept, 4 94*2 Mar.
97*2100
98 100
19,123 101 102
1,399
Edison Elec. ID. Co...... loo
112*4 Jan. 4
108% Sept. ~ 109*2 Sept, 7 106 Aug.
275
238
Edison El. IlL.B'klyn .100
72 Apr. 9
•35 Apr.
9,355 '• id " •i o " •so ‘ ...... -25
Enterprise Mining..........
65*2 Sept. 18
55* ’ Sept. 3 65**2 Sept*. 18 45*2 Feb.
52*2 .
17,633 51*4 52
* 5 ,1 0 7
Erie Teleg. A Telep...... 100
41 Sept. 9
Mar.
131,432 1,068,574 34*4 34%. 37% 38*4! 38*2 38% 36*4 Sept. 16 41 Sept. 9 25% Feb.
General Electric..........100
64% Feb. 2
64 3
4
10
Pref..............................1(M
)
106*2 Jan. 9
106*2 Jan.
::::
Gold A Stock TelegraphlOO
104 July 30
99 July
131
H. B. Claflin Co..............100
100 July 25
100 July
40
1st pref....................... lOOj
100 July 25
100 July
15
2d pref......................... 100
2-80 May 9
Sept.
21:
4,090 2-4 ........ 2-25 2-60 2-00 2 25 2-20 Sept, 21 2-20 Sept. 30 2-20 Jan.
IO
O
Horn Silver........................
30 Sept. 30
18
30 Sept.
806 17 ........ 26*2 ........ 29 ....... 30 Sept. 30 77 Sept. 11 70 July
100
Homestake Mining...........
78% June 24
75*4 76
73
74*2 75 Sept. 3
19,779
3,372
Illinois Steel Co............ 100
41*4 Mar. 4
34% Feb.
1,162
Interior Oond. A Insul. 1001
4*2 Apr. 22
4*2 Apr.
3
4*3 2
4*2
1
50
Keeley Motor............... 50j
30 May 9
■21 Sept. 23 17 Apr.
•25 *30 -25
30 •21 Sept, 23
8,028 •10
50
Kingston A Perabr Mining j
33% June 12
26*2 Sept. 16 30 Sept, 19 23 July
26*2 27*a 28*2 28*2 29
103,825 26
8 ,0 7 5
Laclede Gas, St. Lotils..lOO
92 May 23
85*2 Sept. 9 87% Sept, 19 81 Mar.
85 89 I 85
87
86
9,097 84
1,405
Pref............................. loo
•13 Apr. 16
11 May
•10 ....... *12 ....
500 •08
Lead vIlie Mining.......... 10
20 Jan. 19
20 Jan.
215 20 ....
Lehigh A Wilkesb. Coal.50
7 Sep*t. 11
2*2 Jan.
6*2 Sept. 30 7 Sept. 11
5*2 6%
0
7
3.020
2*2 S
Manhattan Beach Co...100j
50 Jan. 8
50 Jan.
50
65 50
65
60
150 45
Maryland Coal, pref— 100
14 May 11
10 May
10
13
.. 13
8
10
750
Mexican Nat’l Construct’n
182 192
Mexican Telegraph... .100
j
the
90
quotation
STOCKS.
M. v . Stock Exchange. lm Sept* [HinteJanX
Pries about
January 2,
1805.
supplement
Oil
4
fl
* All assessments paid.
t First instalm ent paid.
Lowest.
Sept 30.
Ask. Bid, Ask.
Shares.
Pur. i Shares.
Bat,
347
Mieli.r'&ain. Oar, f i t 100
’ 40**! 65 > l i t T
4
27,745
too * 5.703::
MlQB:««swla I m u . . . .
20
27% 23%
51,833 18
S00
%M17I
35% 30
30,2*8
393,079 36% 37
, too
N W l hm 4, *,.,»iM oiiA
5,00 L
.U >
M
71.814 .81% 34«V 91% 02
8
6
5%
7%
NttUniii! Stereli Mfg
8,332
100
315
50 ■ 48
3,048 40
72U
i*t p r e f., . . .... , 100
28
34
35
3,354 : 25
100
M. p mt . . . . . . . ...
ml
7
0
f*10, 0
9
w Cfetslxml
..
5%
109,430 ?? 3%
7,080
6
.100
3%
Ncvrfti AmrRmtn Oft
9% 10%
8% 14
300
.ion
1,488
Ottiwri* S tiv e r...
€*
*?
31%
31
141,840;
390,739:• 21
to o
M e M a l l ............
320
521 200 310
..50'
Fennaylvauta Oin*i
4,300
F te .»tx o f A riiou a . . . . . .
20
Ftem i LerHIartt Co., j*f, IOO!
125
72,000
Pipe lam* OerliHoaie#, . , . . . j
84
80
55
4 50
Fcwitml Telegrapli A Cut*If.
174
156
41,320
0.042
Pullman** f’u lw e Car IOO
4
3%
7,200
1001
Qtttafcftilver M ining.......100
Ih
19
15
2.040
..100]
F r e t ,...............
jfotPs 67%
51.000 1,140,000
S llr fr Bunion Certitteutes
07:
Hiitii A ran ue |H. v.»
lo o
300 ......... 5 9 % ).........
Sottiliem Cotton OH . 100
2-00
630 1-70 ........
standard M ining
.100
TeaniMsaae C*mi i Ir o n . 100 280,872) 1.014,872 15*o Hi'i 10'v 40%
1,000
3,027
Fwsf,.......... .................. 100,
900
100
T ex** A Pnetllo C oal___
18,808
100
Texas Pat* Laud Tr®®t „100|
Shi 10
9% 114a
29 .
1,237
98
100
400
............ 100
Prof
•50
200
7%
II. 8, Contact*. . . . . . . . . . .100
30,233
8
7%
$ 7%
283,826
158,345 11% 12% $14'.. 14%
P r o f................... .. . 100
8,631
21
$28% 29
U tm m ntw d.......... . io o
5,658
98,964 20
47
585
45
U. S. E xpress............... 100!
4 ,4 1 11 42
10% 17% 17%
li. 8. Leather........ .. . . .100
21.343
482,417 10
63% 86% K7
P n i ....... ................. IOO
56,609
155,581 62
11. S. R ubber................. 100
14,407
291,005 44 Lj 45% 40% 41*4
94%
100
50,950 91
95
3,890
P r o f.........................
115
Well*. Farsro & Co ..
100
309
2,977 103 115
8%
9% 10
13,100
7%
Western Union B eef...
3,678
659,176 86% 37% 95% 95%
Western Union Tele*?., 100
14.671
XA
i
la t p r e f........................ . 5 0
10
HftHoua.!
HAS UK SINGE JAN. 1.
PRICES l.\
Sept 3.
Bid.
69
21
35
92%
7%
50
20
7
5%
0
31%
83
172%
......
07
Highest.
Ask. Sate Prices.
Sate
52
65 Sept. 31 70% Sept. 13; 30
70
20
23*3 Sept. 17 27% Sept. 0 17%
35% 32 Sept. 14 37% Sept. 2o 26%
92% SO7* Sept. 14 92% Sept. 23; 78%
8
7 Sept. 18] 7% Sept. 30
5
50 Sept. 9 50% Sept. 20 34
55
30
23 Sept. 27 31% Sept- 3 15
0
ts
5%
5% Sept. 26
e% sept, a; 2%
10
io sept , ii 10 Sept.lll
8%
32
80 Sept. 10 34% Sept. 1 1 20
8
310
::::::
■05
119
125
95%
69
85
174 :172*» Sept, 3 174 Sept, 10; 154
2
3V
3-vsopt. e 3% Sept. 6
12%
18%: ..................
67:V 67% Sept. 4 67% Sept. 30| 00
212
...............
2 - 0 0 ........
42%
43
10 %
■65
“ 8
15%
‘ 31%
46
16
85
41%
93%
106
8%
92
Lowest.
Sale Prices.
38%
90
19%
9
28%
Sept.
Sept.
Sept.
Sept.
Sept.
Hi ■in'*. Sept.
5 102% Sept.
1 49% Sept.
18 10 Sept.
17 28% Sept.
10
9
4
3
17
100
8%
1043
33
5i
16*4
85%
42
94%
112
9%
92%
3% Sept, 4 • 8%
Sept. 0 ♦16%
Sept. 6 *33%
Sept. 27 50
Sept. 14 IS
Sept. 16 90
Sept, 16 42
Sept. 3 fi 94 %
Sept. 27 115%
Sept. 13 10
Sept. 30 95%
§13
$26%
47
15%
83%
38%
93%
107
9
91%
Sept. 24
Sept, 23
Sept . 23
Sept. 5
Sept. 4
Sept. 5
Sept, 25
Sept. 9
Sept. 13
Sept. 3
Sept. 3
Highest.
Sale
F rie rs .
Pricefl.
>
Jan. * 61% A UK, 3
Fel*. 2 70% Sept 13
Jan. 31 31% June 19
Feb. 10 38 Jan. 18
Jan. 23 94% Aug. 20
Jan. 7 12 May Hi
Mar 13 55 June 18
Mar. 11 31% Sept. 3
Jan. 2
9 .1line 8
Jan, 30
7 May 13
Mar. 20 10% A ug. 23
J an. 26 34% Sept. Is
Jan. 1 8 3MO July 18
,! nno 6 •09 Apr. 19
Mar. 29 119% A pr. 2
Jan.
I 181 May lit
Apr. Hi 69 Apr. lti
Jan. 2 178% Junu 17
4% May 11
.hut. 18
Jan. 25 20 A pr. 25
Jan. 10 08% Apr. 1
Ju ly 27 217 May Hi
•11 M ay I I 42 M ay 11
2 00 A uk. Hi 2-75 Apr. 9
13% Jan. 29 46% Sept. 10
74 Apr. 17 102% Sept. 9
49% A pr. 8 51% Mar. 23
7 Mar. 21 12% May 13
28 Ju ly 8 29 Ju ly 12
100 A ug. 15 101 July 8
■G
O Apr. 22 ■00 Apr. 22
% J illy 9 * 8% Sept. 24
1% Ju ly 2D ‘ 16% Sept.23
3% Ju ly 24 * 33% Sept. 23
to June 14 50 Sept, 5
7 1-Vb. 27 24% May 3
58 Feb. 27 97% M ay 27
37%. June 28 48 June 3
91% June 2 8 93 % 4 une 22
104 Feb. 12 115% Sept. 13
7 Feb. 8 12% M ay 29
80 Jan. 29 95% Sept. 3
25 May 13 25 M ay 13
I 50 May 13 50 May 13
$ Third instalm ent paid.
‘ Second instalm ent paid.
Boston Stock E xchange.
MONTHLY
AND
YEARLY
RECORD.
The following tables furnish a record of Boston Stock Exchange transactions in railroad securities for the past month
and for the year to date. Also a record of transactions in mining stocks for the past month and since July 1st. The rail
road securities which are active on the New York Stock Exchange are omitted from this list. We give the securities under
the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks, in alphabetical order.
YW~ In com p irin y New Y ork and B oston p r ic e s, it should be noted that bond p r ic e s in N ew Y ork are fla t prices - that is.
the p rise includes the accrued interest, while in B oston accrued interest m ust be p a id in a d d itio n to p ric e.
It should also be
remembered that N ew York stock prices are p e r cent while those in B o sto n are dollars p e r share.
BONDS.
Boston S tock Ex c h a n g e .
• .5 Sales in Price about
“
£. |
Sept.
Jam tanj 2.
% Par value
1395.
American Bell Telephone 7s.........1898 F - A
Registered...................................... 1898 F -A
Atehiaoti it Nebraska, 1st, 7 s ........1908 M -S
Boston A Albany, Us.......................1895 J - .1
Boston A Maine, 4 %s..................... 1911 J - J
Burl, A. Mo. iiiv. ( > e b .),e x 'm 't 6a. 1918 J - J
Son-exem pt, 6a..............................1918 J - J
Plain, 4 « .......................................1910 J - J
Oedar Rapids A Mo. Rh\, 1st, 7s 1916 M-N
Chicago Burl, a Quincy, 7 s.......... 1896 J - ,7
Chicago Burl. & Northern, 5 a ... . 1926 A - o
2d, 6#
...................................... 1 9 I 8 J - D
Debenture,6a................................ 1890 ,r-l>
Ohio. Jr. I t lt .it Stock Yards. 5s. . 1915 J - J
Ctiie. Mtl. A St. Paul Dub. D „ 0 ). 1920 J - J
Chte. Mil. A St. Paul Win. V., dlv.1920 J - J
Chicago A West. Mich., gen., 5 s .. 1921 ,r -D
Chicago A Nor. Mich., guar., 5 s ..1931 M-N
<3ev. A- Can. Equip. Trust, 5 s___1 3 17IA -0
Concetti & Mont,, cons., 4 s .......... 1920 J - I )
Consol. Railroad o f Vt., 1st, 5s. .1913 .7 - J
Current River. 1st, 5 s . ..■
............... 1927 A -O
Detroit taunt & North., m tg., 7S..1907 J - .1
Eastern MassnchimettH, 1st., Os .1906 51 -S
Eastern o f Minnesota,
I B .......................... ....1st, 5s. ] 008 ! A-O
'
Fitchburg, 5 » ....................................1908 1 M-N
Fitchburg, 4a................................... 1907 ’ A -O
F rem 't Flk. A Mo. V., 1st, 6 s.........1933i A -O
li natatnped, 1»t, 6 s ...................... 1938 1 A -O
Illinois Steel, eonv., deb., 5 s ........ 1910 1.1 - .1
Deb.. 5 *...................... .................1913 ; a - o
Iowa Falls A Sioux City, 1st, 7s .1917' A -O
Kansas City Belt, 1st, Os................1910i J - J
Kansas C y Mom. A rs., gen,, 3-4*. 1934 M -S
Incom e, 5a.................................. ..... 1 Sp.li
.. . .- ■ ■ ■ - ................ 1934
Kans. City Clin. A Spr., 1st, 5 s ... 1925 A -O
Kan*. City A M . R y .A B r ..la t .5 s .I9 2 8 A -O
Kan*. C. St. Jos. & C. B., 1st. 7s 1907 J - J
Kans. City P ort S cott A M „ 6s .. 1928 M-N
Kans. C. Ft. S cott A (Inlf, 1st,7s. 1908 J - D
Lincoln A North Western, 7 »....... 1910 J - J
U tile R'k A Ft, Smith, g., 1st, 7a. 1905 J - J
Lon. Evans. A St. Louis. 1st, 6s .1926 A -O
Maine Central, cons., 1st,7 s ........ 1912 A -O
M il") Ho. A Out,, m tg., Os., e x t .. 1925 A - O
-Mexican Ce.nlrs), turns., 4s.......
191 ] .1 - ,1
1st t-ens. Ino.,3a........................... 1939 July
2d cmi«. incom e, 3a............
1939
New York A New E n g „ l» t ,7 a . . .1805 . - J
J ..
! « ? . « " ......... ................................. 1005 J - J
2d. <t«............................ ................ 1902 F- A
PRIC E ? IN SEPTEMBER.
Sept. 3.
Srpi. 30.
Ask. Bid.
S
Bid.
Ask. Bid,
8,000 /oo% ioq'S ........ 107%
\
Ask.
.......... / « % /'? % '................
3,000 i 15% 116% 1 15% 116% 115% .
1,«00> 105% ,
106
94
97 .
98 100
1,000
/or% I02-H ........ 120
105%
17.000
35.000
98
113
115
4,000 66
23,400
........
99
.........
........
68**2
62
99
109*4
119%
116
.........
3 00
100
99%
........ 110
119%
.........119**2 ........
........ 116% .........
81 ........ SO
my%
86%
85
91 ......... 90
91
75 .........i 75
70
.................... : 72% 75
2,000 i'2 l"' 1 2 2 % 120 .........121 ...........
10 4
/Oj-%
rot)
/oc%
co% IC O
2,0 00 127
129% .
2,000 124%
127% .
7,000 89
59,0001 ! 86
86%l
‘! .
«!?%,
3,040 51
02
62% 60
2,500
19%
85 .........| 75
80
75
80
12 ,6 6 6
04% 0
0
199
199
3,0001
20,000 106 B k
........ 112
ill
.........114 .........
‘ 3,000
22
98% ibo"
............
95
122
/qy%: 104
104
’ 37
.................... 1..........
....... .1.06 ......... 106
262,000 54% 55
68% <59
69
871,000 : 9% 11
19% 20% 21%
s
7
10% 13
10%
45,000 1 1 4 % - - .;., 130%
1.22
32,000: 107% 109 113
113%
1.00(1 tut
111% ......... 112%
........... ii
............
>03
nt>
............ 103
%,179,000
ioo*
69%
22
11
Lowest.
RANGE SINCE JA X. 1
Highest.
—
--------------------------- —
Lowest.
—
Highest.
Sale Prices.
Sale Prices. Sale Prires.
100% Sept. 3< 1
107% Sept. 13: 106% Sept.
108 Jail.
103% Jan.
105 Mar,
113% Jan.
115% Sept. 9 116 Sept. 10 112% Apr.
106% Sept. 6 100% Sept. 0 103% Mar.
98% Sept. IS 08% Sept, 18 97 Jan.
128 Jan.
102% Feb.
105% Sept. 4)105% Sept. 4 103% May
100% Sept. Hi 100% Sept. 10 96 Apr.
99% Sept, 20 99% Sept. 4 97 Mar.
109% Sept. 10 110% Sept. 30 104% Feb.
120 Sept. 4 120 Sept. 4 117 Mar.
117 Sept. 2 1 1 1 7 Sept. 21 115% Jan.
78 Sept. 20! 79 Sept, 25 65 Jan.
60 Apr.
30 Apr.
103% Apr.
90% Sept. 14 91% Sept. 10 83 Mar.
61 A pr.
70 Sept. 26 70 Sept. 26; 60% Jan.
121% Sept. 24 121% Sept. 24 120% A pr.
103 .1an.
107% Feb.
IOO Mar.
129% Sept. 9 130 Sept, 24 125 Mar. i
127 Sept. 28 128 Sept. 27 124 A pr.
90% Sept.. 4 96% S<*pt. 4 87 M ay
89% Sept. 20 91% Sept. 3 81 % Feb.
129 Apr.
102% Mar.
62 Sept. 23 62 Sept. 23 52 Mur.
19% sep t. 251 19% Sept, 25
8 Feb.
61 Apr.
100% Sept, 13 101% Sept. 21 95 Feb.
122 Sept, 1 8 1 2 2 % Sept, 28 120% Feb.
97 Sept. 21 99% Sept, 11 93 Mar.
110% M av
122 Feb.
93 M ay
100% M ay
67% Sept. 25
19% Sept 16
10% Sept, 3
121 Sep t . 4
113 Sept, HI
11 2% Sept, 2 1
69%
22
12%
122
11 I
112%
Sept. 9
Sept. 30
Sept. 4
Sept. 16
Sept. 3
Sept. 2 1 1
108 July
69% Sept.
22 Sept.
12% Mi.V
126 J une
117 June
112% Sept.
THE
B O N D S.
Boston Stock Exchange.
^•1
QUOTATION
Sales in Price about
Sept.
•
anuary 2.
Par value
1895.
_
Ogdensburg & L. C cons., 6s_ 1920 A- 0
\,
Income, 6s................................... 1920
Old Colony, 6s................................ 1897 F- A
6s...................................................1*95 J -D
Omaha A South Western, 8s........ 1896 J -I
Ottawa Os. & F. R. V., 1st, 8s_ 1900 J -J
_
Pleasant Hill & De S., 1st. g., 7s.. 1907 A-O i
Ports. Gt. Falls A Con’y, 4%s_ 1937 J -D
_
J- J
Rutland. 2d, 5s .............................. 189* F-A
1st, cons., 4%s............................. 1941 J-.J
1st, 6s............................................ 1902 M-N
Sag. V. A St. Louis, 1st, 8s.......... 1902 M-N
San Diego Land Co.. 7s............... 1900 •■-A
Union Elec. Sec. C. F.,7th ser. 5s 1922 F-A
5th series 5s ................................ 1921 F-A
West End Street Railway, 5s___ 1902 M-N
4*28................................................. 1914 M-S
Wisconsin Valiev, 1st, 7s............ 1909 J -J
P R IC E S I N SEPTEM BER.
Sept. 3.
Bid.
Ask. Bid.
*
3,000 1U2 ........
........ 20
..................
SUPPLEMENT.
Sept. 30.
Ask. Bid.
*20
........
Par.
Boston & Albany.................... 100
Boston A Lowell.....................100
Boston A Maine...................... 100
Pref...................................... 100
Boston A Providence............ 100
Central Mass........................... 100
Pref........................................ 100
Ch. J’ n Ry. A Stk. Yds. ........ 100
Pref........................................ 100
Chic. A West. Mich................. 100
Clev. Can. & So...................... 100
Pref........................................ 100
Concord A Mont.—Class 4 . .. 100
Conn. A Passumpsic.............. 100
Conn. River.............................100
Current River......................... 100
Det. Lans. & Nor. Pref........ 100
Eastern New Hamp............... 100
Fitchburg................................ 100
Pref.........................................1O0
Flint A Pere Maru................. 100
Pref.........................................100
Kans. C. F. 8. & M ................. 100
Pref........................................ 100
Maine Central......................... 100
10<»
1,000
110
101
Massawinpi..... .................... lOOi
Nashua A Lowell.................... 100
New Eng. St. R r .................... 25
Northern (New H.)................. 100
Norwich A Worcester............ 100
Old Colony................................100
Phil. Wllm. & Balto............
50
Port. Saco A Porte................. 100
Rutland................................... 100
Pref.........................................100
Southern Calif. Pref............... 100
Wen End.................................. 100
Wore. Nash A Roeli............... 100
Shares.
Shares.
.........
240
21
15
1
.........
.........
264
711
245
300
6
177
..........
12,138
859
1
6
4.289
13
35
14
13,820
400
2,065
Boston Stock Exchange.
Par.
1895.
Bid.
198
310
106
96
6,700
140
100.071
5.658
19,733
95
208 2081*5
1961-2 187
160 161
151 ........
259 260
.......
*5
........ 11%
49
5
*2
97
98
104 105
12 ........
25c...........
........
2%
165 ........
134 ........
8414 85
S
12
12
20
i*34 ........
2
1
........ 72
85
.........
3»2
........ 126
Price
.January 2,
Shares.
1895.
Bid.
9,735
68,969%
32,405
36,i35
550,552
11,000
223,557
2,659
5,671
26,612
250
4
........
1.
Share*.
1.115
4.625
4.597
Sept. 21 109
100 May
103 Mar.
11634 Mar.
100 June
112 Fel).
103% Apr.
Sept. 25 101 June
Sept. 25 101
111
Sept. 6 111
2,130
Honerine (Silver)..................... 2
15,964
Aug.
July
100 May
103% Apr.
117% Jan.
00 June
112 Feb.
107% July
101% Jan.
Sept. 6 110% Feb. 111% Mar.
45 Apr. 45 Apr.
Sept. 30.
Ask. Bid.
211 ........ 210
-'05 ........ 206
1761*2 «77 175
A 8k.
RANGE SIN C E JA N . 1
Lowest.
Highest.
Sale Prices.
Sale Prices,
210% 210
........ 205
........ 175
Sept. 11 212%
Sept. 4 206%
Sept. 18 180
155
Sept. 10 264%
Sept. 5
Sept, 26
Sept. 10
Sept. 10
Sept. 27
Lowest.
Highest.
Sale Prices. Sale Prices.
206% Mar. 213 July
196% Jail. 206% Sep.
160 Jan. 180 Sep.
150 Feb. 155% Mav
263 ........ 263 ........ 264
2? 9% Jan. 264% Sep.
83
88
70 Jan. 85 Aug.
*13 ” ! ” !!! 13 ........ 13 Sept. 3 14 Sept. 9
5 Apr. 16 May
55
60
561*2........ 57 Sept. r 59 Sept. 9 48 Feb. 6 0 % May
101% 102
99 101
99 Sept. 18 107 Sept. 4 87 Feb. 108 July
........ 107
........ 105
105% Sept. 23 107 Sept. 3 95 June 108 July
20 .
13% Apr. 27 Aug.
25c........... 25c. .
25c. Jan. 2-00 Aug.
214
........
liy
2%
i% Sept. 16 1% Sept. 16
234 Apr.
1% May
17334 Sept. 28 174 Sepi. 19 170 Jan. 179 July
145 ........ 144 ........ 145 Sept. 11 145 Sep M l 135% Feb. 147% Aug.
247 Sept. 20 247 Sept. 20 1247 Mar. 250% June
1 Feb.
1 Feb.
4 Mar. 11 Aug.
80 % Jan. 83% June
20
18% Sept. 14 19% Sept. 3 12 Feb. 20 Aug.
94 Sept. 28 97 Sept. 4 8234 jau. 98 Aug.
20 Sept. 3 203a Sept. 4 10 Apr. 203g Sep.
47
45 Sept. 3 49 Sept. 6 29 Mar. 49 Sep.
2 2 % ........ 23 ........
10 Feb. 24 Aug.
65 Sept. 18 65 Sept. 18 41 Apr. 70 July
136
123s 12iy 135 Sept. 25 136 Sept. 5 125% Jan. 140 July
255 May 255 Mav
127 Jan. 130 Mar.
11% Sept. 16 14 Sept. 4
13% 137s
534 Jan. 14 Sep.
|215 Feb. 215 Feb.
18
17 Sept. 5 20 Sept. 2 i 1434 Apr. 20 Sep.
. 157 155 Sept. 16 156 Sept. 11 155 Sep. 159% Apr.
200 Sept. 6 200 Sept. 0 177 Feb. 200 Sep.
178%
177iy 1773s Sept. 26 179% Sept. 13 176% May 182% June
j 63% June 63% June
140 Sent. 1O1401,1 Spnt. 10 133 Jan. 140% Sep.
4 May
l 7 May
s
69% Sept. 5 70 Sept. 25 69 May 71 Jan.
4% Feb. 10 Apr.
6
6% 51-2 ...
6 Sept. 7, 6% Sept. 5 ; 2% Jan.
9 May
150% Sept. 17il5o% Sept. 17 149 Jan. 153 Apr.
75% 76
72% .. .
72% Sept. 30 78% Sept. 6 58 Jan. 7834 Sep.
92% ...
92% Sept. 3 95% Sept. 7 85 Jan. 95% Sep.
93 “ 94
71*2 7%
6 Sept. 27 1 8 Sept. 4
6 .........
3 Jan
8 Sep.
123 Feb. 125 Feb.
ItA N GE S I N ' E J’L T 1
P R IC E S TV SEPTEM BER.
Sept. 3.
1
24
Sept. 30.
Ask. Bid.
1%
" 25 "
*
1
2
21%
Ask.
liy
2iy
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest.
Sale Prices. Sale Prices•
1 Sept. 3 1 Sept. 3 •75 July
2% Aug.
134 Sept. 19
3% Sept. 5
1 % Sept.
6 July
18-% Sept. 18 25 Sept. 5 17 July 34 July
•50 Sept. 4 •50 Sept. 4 •30 July •70 July
92% 921*2 8278 8316 76% Sept. 18 9438 sept. 5 (>i July 99% July
•23 Sept. 4 •23 Sept, 4 •23 r*ept. •30 July
10% lilt! 22ie 22% 17iy 1734 16 Sept. 18 22% Sept- 3 15:% July 28% July
. 290 315 318 320 326 315 Sept. 3 325 Sept. 30 293 July 330 July
08 July •12% Aug.
2% July
1% 2
1% Sept. 14 2 Sept. 3 *95 July
50c. 75c.
1% 1%
15 July 15 July
'331*2 33%
j
11
2,100
Copper Falls.............................25
Highest.
Sept. 3 102% Jan. 110
16 July 16
P R IC E S I N SEPTEM BER.
Sejd. 3.
Ask. Bid.
10% lily
Lowest.
Sale Prices. Sale P/Hces.
84% Jan. 84% Jan.
86 Jan. 86 .Ian.
1061*2 Sept. 21 106% Sept. 21 10334 Apr. 107 July
106i* 105% 8ept. 12 106% Sept. 6 102% Mar. 107 July
122 Mav
Ask. Bid.
65
167,6421-.
6% 7
2
4,084
15t> ...
82
156 ........
86
174 ........
7,885
180
In Sept.
2,710
..... 25
Price about
January 2,
Since J'ly 1
29,000
Boston A Montana................. 25 127.887
6(H
)
Butte A Boston ...................... 25 29,299
575
Franklin...............
3,264
1,244
6,590
385
251
231
7,815
5,094
20,962
19,081
1,635
7,327
5,345
160
370
96
5
262
23i-2
5,555
11,455
820
2,512
2,392
225
1,926
S A L K S TO OCT.
M IN IN G .
108
101
.........
2,000 1041-2
25,000 103% 103%
Since.Ian.1
400
845
1,50 <
66
Sale Prices.
/<*?% I to
2,000
In Sept.
118
57
818
1
12
Sale Prices.
..........
S A L E S TO OCT. 1.
STOCKS.
20
Highest.
..................
—
Boston Stock Exchange.
Ask.
ItA XGE S IN C E JAN.
Lowest.
14iy 15
........
23
........
19
161*2 Sept. 18 20
Sept. 12
11% Aug.
25
July
July •90
July
15% July
•35
3,100
July
Hungarian................................ 25
11,315
75
100,031
050
150
75,440
1.600
1,036
11,302
7,304
725
32,365
Tamarack................... ..............25
Tamarack Junior ...................25
771
3,097
2,860
5,515
25,058
8,980
Wolverine
6.705
67,452
Scrip (2d instalment paid) . .
.25
7*2
20 !y 21
650
2,575
11,241
7
19% 19iy 17
30
618
8
22
37
102 103
41iy 42
147
76
150
11
27g
155
12
3
3S>e 31
32
141
143
75
80
12
21
........
150
80
Sept. 18 22
Sept. 14 30
1% 8ept. 30
Sept. 6
Sept. 14
14% July
25% July
25% July
30 July
1 % Sept. 30
7 >4 July
1 July
8 Aug.
17 July
r
28% July
41% July
29
Sept. 18 38
Sept. 4
139
70
Sept. 19 150
Sept. 18 81
Sept. 5 116
Sept, 10 64
111*2 -opt. 19 13% Sept. 1
9
147% Sept. 19 160 Sept. 3 135
158 160 ........150
19 Srpt. 18 28% Sept. 3 19
27
27 !y ........ 22
3
3% 8ept. 17 4% Sept. 5
3 % ........
3% 4
8%
9
6%
7
6% Sept. 18
8% Sept. 5
July 170
July 90
July
July
July
16% July
July 175
July 30
July
5
July
July
July
6% Sept. 10% July
G en eral
Q u o t a t io n s .
— O F -----
BONDS
AND
STOCKS.
In i hr following twenty--- van pages of tables quotations are given for nil securities listed on any Stock Exchange m the
Doited St 4 '•<; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
'.
Quotations from all Stock Exchanges arc so near as possible for the last day o f September.
Bond p n e-u m rk ed th u si*! are flat prices—that is, the purchaser docss not pay accrued interest in addition. Stock
price* marked thus (1 are per share. AU others are per cent except bapk stock prices.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g .,” for gold : “ g'd.,” for guaranteed; “ end.,’ *
for endorsed; “ c o n s .,'fo r consolidated ; “ con v.," for convertible; “ s. f.,” for sinking fund ; “ 1. g .,-'f o r land grant.
Itoiid*.
K l I I . H O % II
Bid.
A*k,
R onds.
Bid.
Ask.
Boudfi.
Bid.
Ash.
BON DS.
Baltimore .1 Ohio 8. W. RK.—
Canadian P a cific—(Continued.)
flit) taint thf
€f*nM>Vd are
4*s*. 1090................................. IAJ -1 10
........
<;im\v&&feBa. 4s, perpetual,,I& J
atirn u nder the
id<itfd M S.il
fH
By. 1st, con*., -lijgt g „ 1993.JAJ
98
........
- - * * ------Out. A Quebec, deb. guar. 5s ...
AddUoii A Fean.—
1st, inc, 5s, gold, 1090......... O ct.........................
N ew BmtiHW:. 1st, 5 s, 1931, FA A
1*1 M. 5 a, 1032
. . . . JAD . . . . . . 90
1st, tne. 5s, KKld. A ..............2043 / 50
52
Cone, deb. -is,perpetual ...TAJ
2d, 4a, 4932............................ J A I L ......... 25
1st. Inc. 5 r, gold, B ..............20437 19
21
Cannstota Nor. -1 s t. (is, 1906. J A,I
108
Akron A Chie. J«m\ * • • n. a O.
<<
Olllo&Mlss. roil. s.f. 7s.1898.JAJ ‘ 106 . . . .
Cape Fear & Yadkin V alley—
A labam a Oeat*-*Bm Sontit’ ti By.
Cons, mort., 7s, 1898.........j& J 106
.........
1st Os. series A, e., 1916___ ,T&D
80
Ala. Ut.
I'-, Illo*.. . J&J m s
118
2d cons, snort., 7s, 1 9 l l , A & O r i l s
123
1st Os, series B, o., 1916___J&D
65
Debenture (in. gold. 1 0 0 6 ... FAA f 101 101
1St Springf. l)lv . 78.1005.MA-X ........
1st 6s, series C.
1916___J&D
65
Uensr.U m ortgage 5.-, 1 9 2 7 J A D l 08 100
1st gen. 5s. 1932.............. .TAD ...................... Curb. A Shaw.-Set*St. L. A A T. U.
AJit. Midland—1st. gmir. 3 ., 1928. I 09 101
Cm. A Balt.. 7s, 1900............1AD 108 ......... CarthaeeA A diron.-SeeN.Y.O.&H.
A la .N .O .T .A P ,-" A ” deb.5s, 10401 98 100
1st, 5s. Term., 1942......... MAX 101
........ Carth. Water. A Sack. II.—SeeN .Y. C.&H,
' B** debenture 3 s......................
I 32
04
Bait. & P o t —1st, Os. g , 1911 A AO 123 ....
Carolina Cent.—1st, g , 1 9 2 0 , J&J 85
75
Hut nwiaim.—Mold 7s. 1 CA0 0 , .F&A 110 %
K,S
" t r debenture 5 - . . . .
.............................
1st, tunnel Os.tr., g u , 1 9 1 1 ,J&J 1120 124
Catawissa—Mort.
1 l A I Y’- \
9
A!;t A Vti k .is - Con. ’ 1 ;ig l . A&O ....... J 85
B angor A A roostook—
1st m ort, Os, 1902.................F A A
2d, consol. 5».
1st mort., 5s. g.. Jan. 1 . 1943.J&.T
98 102
Cedar F. A Minn.—See 111. Cent.
Vlcltft. A Mer., 1st. Os. 1921.A & 0 •95 ........ Battle Creek A Slur.—See. MItfli. C.
C. K. Ia. F. A X ,—See B.C. It. A H.
A lban y A Su*q,—See Del. A Hud.
Beech Creek—See X. Y. C. A Hud.
C. R. A Mo. R iv.—See Chic. N. W. !
A llegb, Val.—Oen. M., 7 3-10s.JAJ 1 0 2 % ........ Bellaire Zun. A Clin.—Prior lie n ....
80
95
1st m o r t , 7s, i9 1 o ............... A AO 132 .........
1st m ort., 4 s .................................... >
45
Cent, RR. A B k ’g Co. o f G eorgia—
General, *«, gold. 1912. .. m a s 105 107
Bell. A Caron.—Sec St. T.. A. A T.IT.
126
A llem 'ii Term .—1st, 4 -, 1919.J a .I ................... Bel lev. A So,111.—See S t.L.A .& T.H .
Del). Os...................................... JAJ
24
20
Am. 1>ock A Imp.—See Cen. o f X. J.
Bell's (Jap—See Pa. A Nortlrw’ern.;
Coll, trust, 5s, 1937.............MAX / 06
97
Ann Arbor Kv.~ 1st. g „ 4s. 1995
.................... Belt B it. A Stork Y ’ds (Indianup.)
Chat. K, A Col. 5s, a., J 937. .MAS
30
A tch.t Vd. A Pat . See Un. Paelflr.
Mort. cold 6s. 1911
M AX! 101
Sav. & West. 1st, gu„ 1929..M&8 * 63
64
A tel,. Jew. I O. A W .—See I’ li. Pace
Belly. Del.—1st, Os, c., 1902 J&D 105
Eng. trust certilica te s................. * 63
63%
A teh. A Nebraska Sec C. B. A Q.
Cons., 4s, 1927......................F&A
05 |
.........
Coluin.&Rome, 1st. 0s,1914..IAJ
25
30
At- s e a l
k Santa F
1
; v tl i,- Jtdg.Co.—ScrM o.K.A.T.'
Ocean SS, Co.—
(inaraiitee fund n o te s,................ 106 107
Boston A Albany—4s, 19 13.. A&O 106% 107
I at M. g. gtd. 5s, 1920............... 100
6*. (Inar. fu n d , notes. Hop. «1 04 ........ Bos. Clin. F. A. X . B.—See Old Col.Cent. Mass., 1st M. 5s, 1906.A & 0
Gets. mort.. e , is. 1995 (when
Bos. done. & M.—See Coin & Mont. I
Centra! o f N ew Jersey—
Issued)..........................................• S2te 83% Bos. 11. Tun. A, W.—Sec Fitchburg.
1st, con. 7 s ,1 8 9 9 ...’................ Q-J *112^
Adjustm ent 4s (When issued!. . 50
367. Boston A L ow ell—
Convert, m ort., 7s. 1902s ..M A N *117%
Gen. M-. Is. gold, 1089........ JA.I
ds. 1896....................................JAJ 102 102%
Gen, m o r t , g „ 5s, 19 87.........JA-J t l 22 124
Eng. trust r e fills ............... .
82
82%
5s. 1899....................................JAJ 104 104%
Conv. del)., 6s. 1908........... MAN 115
2d. 3 -ls . class A , 1089. o l d , A&O
30
4 las, 1903............................... M AX 104% 105
Leh.A W .eon.7s.g.,1900,as’ d.Q-M 107% 108%
Class A , trust receipts.
_____
33% 34
4s, 1905-0-7............................. Var. 102 103
M ortgage os, 1912........ .MAX' * 92% 100
2d. 4s. g old, class B. 1089 A&O
4s, March, 1915.............................. 103% 101% i A111.D.A, Imp. Cn.;gtd,5s."21.JAJ '115
115%.
Class B. trust receipt*.................
34
34 Y
Is, A pril. 1932................................ 104% 106 ~
*103
Incom e, gold, 5s, 1S189, rcg.Sept. .................... Boston A Mame
E q. tr.. series A. g „3 s . 1902.J&J
70
........
4%s, g , 1944.......................... JAJ 115% 115i,| Central Ohio—See Balt. A Ohio.
CcrrtUosCoaLRR.l st.W.ls.’O-IJ&J
70
........
Im provem ent 4s, 1 9 0 5 .........FAA 101% 102% Central P aelflcChic. A St. U , 1st, «s, 19 15.MAS 113 .........
4s, 1937.................................FA A 104% 104%
1st 6s, gold, 1895....................J&J ■102
Co). Mid., 1st, gold. 6s, 1936. J A ll ....................
4s, 1907................................. FAA 102 103
1st, (is, gold, 1890................. J&J ■104
Eng. Tr. Co. Certfa. o f D e p ....
7 8 * 4 ........
4s, 1942.................................F&A 104% 105%
1st, 6s, g old, 1 8 9 7 ................ J&J ■106
Is, e. g., stji. guar., 1 9 4 0 ..FAA .................... B or.A X. Y. A .L .-S eeN .Y . N.H.&U.
1st, 6s, gold. 1898.................J&J 107
flu :. Tr. Co. C ertifs.......... .
2 8 % ......... Boston A Prov.— - __________ .108 107
Is, 1918........ IAJ
S .Joa q’in ,1st,M.,68^g.,1900. A&O 107
A sjm-h Short L.—1st, 8 s____ IAJ
75 100
............... -......................
Boston Rev. B. & L.—(is, 1897.J&J' 103 104
C .& O .D iv., ex t,5 s,g ., 1918..J&J *107
B usk.Tun. 1M M. gtd. 7s,'35 .JAJ
65 . . . . .
BOsl. \ m. A Shore - 5s. Sept. 1906 ....................
\
Laud g r.. 5», g „ 190(1,
.A&O
99%
A tl an. 1 st Ieased 1i ties—ren t, tr., 4s l 07 ) -09 . Brigantine. H i M l 5 fi,j 9 3 9.. M a x ....................
_ ........ J Bya 0h- ___________
M o r t,. g old, 5s, 1939
_
.
-A&O
99
Atl. A- Char.—See Southern Kv.
Brooklyn A Bright on Beach—
X o. B y. o f Cal., 6 s,lst,g u .,,07. J & J 102% 104
Atlanta A Went Pt.—Deb, 6a.. J&J
98
102
1st 5s, 1 9 2 7 . . . . ............
MAS?
5s, gold, guar., 1938.......... A&O'
'- 3 8 . ..
•
93
Allan. & Dan. 1s!.g.,5a,195d.JA.T ........ ......... Brooklyn K le v .-S e e street Rys.'
W estrPac, 1st, 6s, gold, '99.. .J&J 107
AMuntie A l .Teitier
Brooklyn & Moutauk—See L on e I.
C eu t.ofS .C ar.—ls t , 6s, 1 9 2 1 ..J&J .. . 100
R eceiver's eertiltcates, 5s
100 ------- Brooklyn A R oekaw ay Beach—
1Cent. V t.—1st, con. g .. 4 s,1943,1 A J ........
Guar. 1st, gold,
1937.......JAJ
49
51
1st SI., e.. 6s, 19S1
MAX’
E quip., g , 6s, 1903........................
91 100
u - I». m eotue,. 191(1............. VAO ■ 3
4% Bruns, a W.—See Sav. Fla. W.
Consol, o f Vt, 5s. 1913—J. A J.
91
90
3Y D ,-.mr. d-,
f„ 1907 . MAS, ........ ......... Bruns. A Chlili.—See Wabash.
Cent. Washn.—See Nor. Pacilic.
C e n t D iv in e ., 6s,nen-ew n. 1922 .................... Buff. B r.A p —G e n .M ..7 s,’96.JAJ
....... Charleston & S a v a n n a h f-and gr. I..... .
cum
. 1901 .................
Buff. A Erie—See L Sli A M So
Gen. m ort. 7s, g „ 1936.......... JAJ 120 126
Atlantic C it, R R .-5 * . gold, 1919............. 102% B u ff N . T & E ? l e ^ s ! e & i m
1st and 2d pref, inc. 7s. A p ril...
Austin A X n rth w n —See So. Pae.
Bufialo Rochester A P ittsburg—
Charlotte C ol.& A ng.—See South’ll
Bald Eagle V a t—1*t-M. 6s.’ 10 F&A 103 .
General 5s.1937................. .......
*96
97% Chartlers—1st, 7s, 1901.........A&O 113
Balt, Belt See Balt. A Onio.
Koeli.A P.. 1st, 6s, 1 9 2 1 ....F A A ‘ 123
....... :Ch. R .A C ol.-S eeC en.R .A B ,C o,G a.
Baltimore Clteoap. A Atlantic—
Consol., 1st, (is, 1922.........J&D. '122
lit, 5*. gold. 1934..............MAS
25
Balt AC. V. RR. E x
Buffalo A Southwest—See Erie.
ist M (is, g., 1929.............. JA.I 105 ........ Buff. A 8ns,—] st. 5s, g , 1 9 13.A A O : *95 ......... Chesapeake & O h io .
Pureliase m otley fund. 6s, 1898. *107% 108
(is, g., July, 1931............... JAJ J ........ Burl. Cedar Rapids A Northern—
Series A,
*121
B altim ore A Ohio -Is, 1935.. A AU
.......
1*1. gold 5s, 190(1................. J & D ‘ 108 ;.........
M ortgage
*121% . . . . . .
Parkersburg Hr., (is, 1019..A& O
Cons. 1st. col. t r , 5s,
A AO *.."..
.........
Lons. 1st A e .o l.tr.,5s, 1934. AAO i*.........105
O .& O .RBy. 1si. eon. ,g.,5s,’ 39.3
112
C .& 6 . y
C onsol.M ..reg„ g ,5 s . 19 25.FAA . . . .
I o w a 0, A W , 1 st 7 s, 1 9 0 9 ,.MASI*103
General 4% s, g o ld ,1992. , J
81%
Consol, gold. 5s, 1988..........F&A 1 1 1 % .
YKT J A X , Is 1,6s, 192O.AA< i 102 .........
T
R .& A .D lv .ls t o o n ,g .,4 s ,’89.J&J * 96
97
3 st. T e rm , 4%s, gold, 1934. J AD 106 ’108
1st, 5a, 1921.......... . , , , . A A O | * ......... ........
2d c o n , g , 4s. 1 9 8 9 .......... J&J
89
Sterling Os, gold, 1 0 0 2 ,..... M AS7112
lit
Craig l ^ , l B t , 5 s . g old, 1940.
95
W 'A UJ)
1 S ^ , y Valley, 1st, 5s. g old, 1940,
6s. gold, 1910................MAX (123 125 B itrh & M o.
Term inal 1st id, eg, 1 9 2 2 , .J&D 115 .........
5*. 1927............................... J&D f 108 110
California Pacific—
Y
,
.... ■
AA0|f 11 1 116 1161st mortgf ortgage, -ijas, 1 9 1 2 , , J&J 103
1st m
E l. L ex. & 11.
'*101% 102
l.'(U. Tr„-n r, B.’91 to 190O.MAX 98
2d mort.6s.g .,’ 91 .ex t.a t4%.JA J
,
100 ......... Buek’gh’ttiBr is tg t(i.5 s ,’”f2M&S 70
85
A ,5*. 1895-1900... ..
SIAN 95
Jdiuort (g it.c.P .).6 s, 1 0 0 5 , JA-,1
102 .........
E levator C o , Is, 19 38........ A&O
72
65
Cen. 0 ., con*. U t 1%*,1930.MAS *103%
*>8, m i.> — — — .............. j•wo
V a— rtt— Bridge,6s, ,a a ''
— n 1898.M&8
^ 99
0
— — •& j
. v't** . . . . . .
N ew R iver
Col. & Cii AM.. 1V ,1 a t,l0 3 ».J & j
H
2 Cambria & Cl. 3^t ,r>8,g.,i9 il.J & J ........ ......... .Chesapeake Ohio & Southwest.—
Cotlfi.AOak —1st, 5s, 1914 M&N
Mon. B , ] . t , 5 s , g u , g , I919.FAA
SehriyUriU R1v . F.a-1 Side 5 » , 1035
8t»t< n Island 2d os, 1 9 2 6 , JAJ
w . V .& P , 1st, OS, g , inflO.MAX
Washington c it y A Pf. Lookout—
I n . 6“ 1913 ..................... TAT*-
Flat price.
I
100
, Y d,
' 0I1
0®
115
97
100
9(1
lo o
In London
“
E ii ISSEt.*
iE
..........
III” .
Cainden & Burl. C m -«* . 1897. F&A ....................
2d m ort. 6s. 1911............... . .FAA
J,1 " ’*''"-''■’ ■•--Ist. 5s. 1909,,JA % 1 ........ 82
’
Paducah A Eliza. 1st M „ s. f , 6 b
Canadrt8o.—i s i , , g g u , 1 9 0 8 , J * . l / l 06 111
and 8e, 1897
.......... ’ . . F & A *100 '
2d m o rt, os. 1913............. M&8 *H)(I%107
C tieshfre-See Fltehburg.
C an.Pne.—I,.g , ist,,5H.,g.,’3 1 ,A & 0 , .
........ . . . .
°
C hicago & . Alton
1st M„ deb. A, 5a, 1915..... JAJ .......
.Mortgage (is, gold, 1903.......J&J (119 121
- Land grant g n , 3% B.g,1938.JA .r
Sinking fund (Is, gold, 10O3.J&J
« In Am
sterdam
.
/ I n Frankfort.
■ 116
RAILROAD BONDS,
B on d s.
Bid.
Ask.
Chicago & Alton—(Con.)
La.A Mo. Riv., 1st, 7s, 1900.F&A *112
2d, 7s, 1900....................... M&N *111%
Miss.Riv.B’dge. 1st, s.f., 6s, 1912
St-L. J.&C.7S, 2d, gu., ’98.. .J&J *107%
Ch.& Atch. Bridge—6s,g.’1915.J&'J * 39
45
Ch. Burl. & No.—1st, 5s, 1926. A&O 107
2d, 6s, 1918........................... J&D 99
Debenture 6s, 1896............. J&D 95
Equipment 5s, 1903, exten.F&A 100
Chicago Burlington & Quincy—
Consol. 7s, 1903....................J&J 120% 120 %
58, sinking fund, 1901........ A&O '107
108
58, debenture, 1913........... M&N *103%
58, convertible, 1903...........M&S 103%
Iowa Div., s. f., 5s, 1919_ A&O *108
_
4s, 1919.............................. A&O *101
Denver Div., 4s, 1922.......... F&A 95
96^
4s, plain, 1921....................... M&S 88%
Chic. & Iowa Div., 5s, 1905,F&A 105% 107
Nebraska Ext., 4s, 1927___M&N
931
2
Plain 7s, 1896........................J&J 102%
Atch. & Neb., 1st, 7s, 1908.M&S 1 " 127
Burl. &Mo.(>eb.) 1st, 6s,'18.J&J 115% 116
Consol. 6s, non-ex., 1918. J&J 106
4s (Neb.*, 1910.................... J&J 9
Han. & St. Jo., 6s,con.,’ll.M&S
Lincoln & N. W., 7s, 1910... J&J 120
Nebraska Ry., 7s, 1896................ 102
Om. & S. W., 1st, 8s, 1896. .J&D 103 104
Ott. Osw. & Fox R., 8s, 1900. J&J 116 117
Quincy Alton & St. L., 5s, 1896. 100
Repub. Val., 1st, 6s, 1919.. J&J 106
Chicago & Eastern Illinois—
1st mort., 6s, 1907, sink, id., cur. *115
1st, consol. 6s, gold, 1934..A&O *127%
Gen. consol. 1st, 5s, 1937 . M&N
103%
Danv. & G. C’k, 1st M. 6s,’20 M&N 107
Ch. & I. C. Ry.—1st, 5s, 1936. J&J *100
Chicago & Erie—See Erie.
Ch. Ft. Mad. &Des M.lst.5s,’ ll.J&J
Chic. & Gr. Trunk—1st, 6s. 1900.. 90 100
N.W.Gr. Tr., 1st M., 6s, 1910.J&J 100
2d 5s.............................................. a 84%
Chic. & Gt. Western deb. 4s J&J
Chic. & I.C. Ry.—See Chic.& E.I11.
Chic. & Mil w.—See Chic. & N. W.
*
Chicago Milwaukee & St. Paul—
96%
Gem, g., 4s, ser. A., 1989_ J&J
_
M. & St. P., 1st, 8s, P. D.,’98.F&A *109%
* ..... 126%
P. D., 2d M.,7 3-10s, 1898..F&A
R. D., 1st, $ gold, 7s, 1902 J&J *_
127
R. D., 1st, £ gold, 7s, 1902 J&J £120 124
I. & M., 1st mort., 7s, 1897 J&J
125%
la. & Dak., 1st M., 7s, 1899. J&J
126%
1st, mort., 7s, 1908...........J&J 127%
Chic.&Milw.,lstM.,7s,1903. J&J *124
Inc., eonv., s. f., 5s, 1916. .J&J *104 105
1st cons. 7s, 1904.................J&J
Chic. & M. consol. 7s, 1905 .J&J *127
Fargo & So., 6s, ass’d, 1924 J&J *113
Dubuque Div., 1st, 6s, 1920.J&J 119% 120
Southw. Div., 1st, 6s, 1909 J&J -11714 119
Dakota & Gt. So., 5s, 1916 .J&J *106% 110
La. & D. Div., 1st, 5s, 1919. J&J *108
So. Minn., 1st, 6s, 1910.........J&J *118 il9
H. & Dak. Ext., 1st, 7s, ’ 10. J&J 127
5s, 1910............................... J&J *...
108
Chic. & Pae. Div., 6s, 1910. J&J *118 120
West’n Div., gold 5s, 1921.J&J *...
115%
Chic. & Mo. Riv., 5s, 1926...J&J m o 113
Mineral Pt. Div., 5s, 1910.. J&J *106% 107
Chic.& L. Sup.Div.,g.,5s,’21 J&J *108
Wig. & Minn. Div., g. 5s,’21 J&J *112
Wis. Val. Div., 1st, 6s. 1920.J&J 116%
1st, 7s. 1909........................J&J 122 % 123
Terminal 5s, gold, 1914...... J&J *111% 113
Milw.&No.,6s, 1st M.L.10..J&" *117
6s, 1st, consol., 1913......... [&I> *118% 119%
Ch. Ju. Rys.&St’k Y’ds—See Miscel.
Chic. & No. Pac.—See North. Pac.
Ch. & No. M.—SeeCh.& West.Mich.
Chicago & NorthwesternCon. 7s, 1915.......................... O F 139 141
122
Gen. con., g., 7s, cp., 1902 .J&D
Sinking fund 6s, 1929........A&O
118
112
5s, 1929..............................A&O
Debenture 5s, 1933. ...... M N 112 %
&
25-year deb. 5s, 1909..........M&N 106 108
30-year deb. 5s, 1921..........A&O flOti 111
Exten. bonds, 4s, 1926 . F&A 15 97
Iowa Div., 1st, 4 **s, 1902__ V&O 102
Escan.&L.Hup., lst,6s, 1901 .J&J *107
DesM. & Minn.,lst,7«, 1907 F&A *1
Iowa Mid.. 1st M.. 8s, 1900. A&O *119 125
Chic. & Mil.,1st M.,7s, 1898.J&J 1*108%
Chic.M.&N.W.,lst.6s,1905 M&N 114
Winona & St. P.,2d.7s,1907.M&N *120
1st exten., 7-, gold, 1916 J.vl> 138 142
Penins’la,79,lstcouv.,1898.M&sl ___
Mil. & Mad., 1st, 6s, 1905. . M&S *112
Ott. C. F. & St. P., 5s. 1909. M&Sj* 107
North. 111., 1st, 5s, 1910......M&S *107
Madison ext., 1st, 7s, 1911.A&O 131
Maple Riv., 1st M.7s, 1897. I&J 10 4% 106
Marshfield ext., 1 M. 5s, ’22.A&<) 100
Menominee ext.. 1st, 7 m ’ 11.. J&I> 131
,
Menominee Riv., 1st, 7s,*06.J&J 122
Northwest. Un..lst,7s, 1917 M&S 137
Chic. &Tomah,lst.6s, 1905.M&N £110 115
Dak. Cent.. 1sto. 6s,Sep.’07 M&S 114
Cedar B. AM., 1st,?*, 1910.M&N 133% 136
2d mort., 7s, 1909, guar.. .J&I) 127
Frem. Elk. & Mo. V.,6«,*33. A&O 130
Unstamped............................. 128
Sioux City & Pac.,6s. 1st, ’98. J&J *105 107
Milwaukee Lake Shore & W’n—
6s. gold.1921................... M&N *132
Mich. Div.. 1st, 6s. 1924.. .J&Jj* 126
Ashland Div..lst,6s,1925.M&S *124
110
Conv. deb., 5s, 1907......... F& A 106
Ext.&irnp.,s.f.,g.,5s,1929.F&A j' 111 113
Incomes, 6s, 1911...........M&N r .........
114
St. P. & E.Gr.Tr., 1st,6s, 1913 J &J | l l l
Chicago Peoria & St. Louislet, 5s, 1928........................ M&S 65
Consol. 1st, g.r5s, 1939. ... M&N i 65
* Flat price.
I In London.
B ond*.
Bid.
A£3
Ask.
Chicago Rock Island & PacificM&N 65
Consol 6s, 1939.............
Rock I. Div., cons. 5s, g.,’41.J&D
50
Receiver s certs., 6s___
95 100
6s, 1917, coup........................ J&J 129% 131
Exten. and col. 5s, 1934.......J&J 105% 106
30-year debs., 5s, 1921........M&S * 96^8 97
Chic. & So’west.—lst,7s,’99.M&N a l l l
DesM. & Ft, D.,4s, 1st, 1905.. J&J * 83
2%s, 1st, 1905.......
J&J *
4s, exten., 1905..................J&J * 75
Keokuk&DesM.,5s.lst,’23.A&0 '10312
Chic. & St. L.—See Atcli. T. & S. Fe.
Cliic. St. L. &N.O.—SeelllinoisCen.
Chic. St. L.& Pitts.—See Penn. Co.
Chic. St. L.& Pd.—SeeSt.L. A.&T. H.
Ch. St. P.&K.C.—Prior, 5h ’34 .J&J alOO
,
Chic St. Paul Minn. & OmahaCon. 6s, 1930........................ J&D *128i4 128%
Cli.St. P.&Min.,lst, 6s,’18.M&N *132
No. Wisconsin,6s, 1st, 1930 .J&J *127%
St. P. Stillwater & Tayl’s Falls—
1st mort, 7s, 1908............. J&J 120
St. Paul & S. City, 1st, 6s, ’ 19. A&O *132% 133%
Hud. & Riv. F., 1st M. 8s, ’08.J&J 120
Sault Ste. M. & Southwest—
1st mort,, 5s, 1915........... M&N 105
Chic. &Tomah.—See Chic. & Nor.
Chic. &W.Ind.—Gen. g. 6s,’32.Q-M *117
6s, 1st, s.f., 1919................ M&N *107
Chicago & West MichiganGeneral 5s, 1921..................J&D 78
80
Chic. &No. Mich.,5s,gu.,’31.M&N
80
Choc. Ok. & Gulf—Prior lien, 6s... 108 109
Gen.M.,g.t5s,r.c., 1919... .J&J 74% 75
Cin. & Balt.—See B. & O. So’westn.
Cm. Day. & I.—1st, g., 5s, ’41. .*M&N *110
Cincinnati Hamilton & Dayton—
Consol. S. F. 7s, 1905......... A&O ’ 121%
Consol, mort., 6s, 1905.......A&O 113
Consol. 5s, 1905.................. A&O 108
General 5s, gold, 1942........ J&D 106 109
2d mort,, gold, 4%s, 1937. ..J&J 103 104
Cin. Ham. & I., 1st,7s, 1903... J&J 115% 117
C. I. St. L. & C.—See C. C. C. & St. L.
Cin. Laf. & Chi.—See C. C. C. & St. L.
Cin. Jack. & M.—1st, 4s, 1991.. J&D 49
52
Cin. Leb. & Nor.—1st, 5s,1916. J&J 100 102%
Cin. & Musk. Val., 1st,7s, 1900. J&J 50
Cin. Ricb.& F. W.—1st,7s,’21. J&D 115
Cin. Sag. & M.—1st,g.,5s,1920. J&J
Cin. San.&Clev.—SeeC.C.C.&St. L.
Cin.&Sp.—7s,C.C C.&I.,1901.A&O *114 116
7s, guar. L. S. & M. S., 1901..A&O *114
Clearti’d & Jeff—1st. 6s, 1927. J&J 117%
Clearf. & Mahoning—See B. R.& P.
Clev. Ak.&Col.—Gen.,gold.5s.M&S al03%
Eq.tr. aml2dM..g.,6s,1930.F&A 0 95
1st consol, mort., 5 g.,1943... J-D
Clev.Belt & Ter.—1st,5s,1941. J&D
Clev. & Canton—1st, 5s, 1917. J&J *’ *85*’
Equip., 5s, 1917....................A&O 20
35
W. & C., 5s, 1st, 1928...........J&D
Cleve. Cin. Chic. & St. LouisGeneral 4s, gold, 1993.......
90
l 88
Cairo Div., 4s, 1939............. J&J * 93
St. L. Div.,1st,col.tr.,4s,’90. M&N *
95%
Wli ite W. V. Di v. ,1 st,4s,g. ’40. J&J * 85
C. W.& M. Div.,1st, 4s,g.,’91.J&J * 95
92
Spr.& Col. Div.,4s,l8t,g.,’40.M&S 88
Ciu. San.& Ciev.,con.,5s, ’28. J&J *111
Col. Spr. & Cin., 1st 7s. 1901.M&S 109
Cin. Laf. & Chic.,7s, 1901. .M&S *112
Ind. Cin. & Laf., 7s, 1897....F&A 103
C. I. St. L. & C., 4s, 1st, g.,’36..Q-F *100 Loi %
6s, con., 1920............................ *106
Peoria & East, cons., 4s, 1940... * 83% 83%
Income 4s, 1990........................ *
28%
Id. Blm.&W.,7s,1st,pf.,1900.J&J 111 113
O. Ind. & W.,5s, lst.pf.,1938. -Q-J 100
Clev. Col. C. & 1., 1st, 7s, ’99... M&N 112% 112%
Consol, mort., 7s, 1914. ... J&D *133
Gen. coil., 6s, 1934.............. J&J 125
Con. sin8. fund, 7s, 1914 . ..J&l) *133%
Clev. Lor. & W.—Cons.,5s,’33. A&O *109%
Clev. T.V.&W., 1st. 7s, 1898. .A&O 106
Clev.&Mah. Val.—5s, g., 1938. J&J *117
Clev. & Marietta—See Pe n. RR.
Cleveland & Pitts.—See Penn. Co.
Coeur d’Alene Ry.—See Nor. Pac.
Colebr’kdale—1st M.,6s,1898.J&D
Colorado Mid.—SeeAtch T. &S. Fe.
Columbia & Gr.—See Southern Ry.
Col. & C. Mid.—See Central Ohio.
Col. New. & L.—1st, 6s. 1938 J&J
80
Columbus Hocking Valley & T.—
90% 91%
Cons., 5s, 1931.............................
Geu. 6s, gold, 1904...............J&D 94
95
Col.& Hock. V., 1st, 7s,’97.. A&O T05%
Col. & Toledo, 1st, 7s, 1905.. F&A 118
2d mort., 1900...................M&S 107
Oli io& W. Va., 1st, s. f.7s,’ 10. M&N 121 124
Car trust bonds, 1904............Q-J 95%
Ohio Land & Ry., 6s, 1914..J&J 85 *90*
Col.& Ind.Cen.—See P.C.C.&St.L.
Col.S.&H.—Con. M.g.5s, 1944. F&A
40
Col. Shaw.&H’k.—lst,5s,’40J&J
35
Equipment 6s, gold, 1916..A&O 50
Zauesv. Ter., 1st,g.,5s,1940.J&J 58
85
Col. Ter.& Tr.Co.—5s, 1943.M&S
Columbus So., 1st, 5s, 1929 F&A
Col.& Western—1st, 6s, 1911. .J&J 115
Col. Connect.&Ter.—See Norf.&W.
Concord & Mont.—4s, 1920.... J&D 104 105
B. C. & M.,imp.6s, 1911------ J&J 122 123
Conn. & Passuin.—M. 4s,1943. A&O 104
Newport & Rich., 5s, Jan. 1911.. 108 108%
Connecticut River.—4s, 1943.M&S 101
Scrip, 4s, 1003.......................J&J 100 % 10 i
Connecting (Phila.)—1st, 6s M&S
Consol. RK.ofVt.—See Central Vt.
Corii.Cow.&Ant.deb.6s,1898.M&N 100
50
Coshocton & So. 1st in., 5s, 1917..
60
Cmnb.&Ohio,No.Div.7sf1899. J&D
Southern Div. 7s, 1898...... M&S 104%
Cumb. & Penn. 1st,g.,5», 1921 .M&N 106 110
Current Riv.—See K. C. Ft, S. & M.
// In Amsterdam.
f in Frankfort.
Bondf*.
Bid
D a k . C e n t .— S e e C h ic . & N o r t h w .
D a k . & G t . S o .— S e e C . M . & S t. P .
D a lla s & W a c o — S e e M o . K . & T .
D a n . & N o r w .—S e e N . Y . N . H . & H .
D a y t o n & M ic h .— C o n . 5 s ,1 9 1 1 .J & J
D a y t o n & W .— 1 s t M ., 6 s , 1 9 0 5 .J & J
1 s t m o r t ., 7 s , 1 9 0 5 .....................J & J
D a y t o n & U n io n —7 s , 1 9 0 9 . . . J & D
6 s , d u e a f t e r 1 9 1 0 .....................J & D
D e la w a r e —
4 % s , g e n . M ., s e r . A , 1 9 3 2 . . . J & J
D e l. & B o u n d B ’ k — l s t , 7 s , ’ 0 5 .F & A
D e l. & C lie s .— l s t ,g u .,4 s ,1 9 1 2 .F & A
D e la w a r e & H u d s o n —
P a . D i v ., 7 s , 1 9 1 7 .....................M & S
A d ir . R y ., l s t , g u . 4 % s , g . , ’ 4 2 .M & N
A l b . & S . , 7 s , 1 st, c o n .,g u .,’ 0 6 . A & O
R e g i s t e r e d ..........................................
1 s t , 6 s , c o n s ., g u .,g ., 1 9 0 6 . A & O
R e g i s t e r e d ....................................
B lu f f P t. L a n d I m p . C o .—
1 s t M ., g ., g u a r ., 4 s , 1 9 4 0 .J & J
C h a t. O . & I . R R ., g u . 6 s, ’ 2 9 . J & J
C h a t e a u g a y R y ., 1 s t 6 s , *> td,
A u g ., 1 9 0 7 .................................F & A
R e u s . & S a r a t o ., 1 st. 7 s ,’ 2 1 .M & N
D e la w a r e L a c k . & W e s t e r n M o r t g a g e 7 s , 1 9 0 7 ...................M & S
M o r r is & E s s e x , 1 s t , 7 s , ’ 1 4 .M & N
7 s , 1 9 0 0 ....................................... J & J
7 s , 1 8 7 1 - 1 9 0 1 ..........................A & O
7 s , 1 s t , c o n ., g u a r ., 1 9 1 5 . . J & D
N .Y .L a c .& W n .— 1 s t ,6 s ,1 9 2 1 . J & J
5 s , c o n s t r ., 1 9 2 3 .....................F & A
3 d M ., T e r . 4 s , 1 9 2 3 ...........M & N
O s w e g o & S y r .— G u ., 5 s , ’ 2 3 , M & N
C o n s o l, m o r t ., 7 s , 1 9 0 7 . . . M & S
S y r . B in g . & N .Y . ,1 s t ,7 s ,’ 0 6 .A & O
V a l l e y , N .Y ., 1 st, 5 s, 1 9 1 1 . .F & A
W a r r e n , 1 s t , 7 s , 1 9 0 5 ............. M & S
2 d , 7 s , 1 9 0 0 ........................................
D e l.S u s q .& S .R R .— M .6 s , 1 9 0 9 A & O
D e n . & R io G r a n d e —
1 s t 7 s , g o l d , 1 9 0 0 .....................M & N
I m p r ., g o l d , 5 s , 1 9 2 8 ...............J & D
1 s t , c o n ., 4 s , 1 9 3 6 ......................J & J
D e s M . & F . D .—S e e C. R . I. & P a c .
D e s M . & M in n .— S e e C h ic. & N .w .
D e s M o . N o r .& W e s t .— 5 s ,1 9 0 2 . J & J
D e s M o .U . l s t M ., g . ,5 s , 1 9 1 7 .M & N
D e t . G . H a v e n & M il.— E q . 6 s . 1 9 1 8
C o n . m o r t ., g u a r ., 6 s , 1 9 1 8 . .A & O
D e t . L . & N o r t h .— 1 s t , 7 s , 1 9 0 7 . J & J
G r . R a p . L . & D ., 1 s t , 5 s , ’ 2 7 .M & S
I o n i a & L .— 1 s t, e x t .5 s ,1 8 9 9 .J & J
S a g . & W ., I s t M . . g t d . 6 s ,’ 1 3 J & J
D e t . & M a c k .— 1 s t lie n , g ., 4 s , 1 9 9 5
M o r t. g o l d , 4 s , 1 9 9 5 ..........................
D e t . M a c . & M .— L . g r ., 3 % s , 1 9 1 1 ..
D e t r o i t M . & T o l.— S e e L . S. & M . S.
D u lu t h & I r o n R .— 1 s t , 5 s , ’ 3 7 . A & O
D u lu t h & M a n .— S e e N o . P a c if ic .
D u lu th M . & N ., 1 s t , 6 s, 1 9 2 2 . J & J
2 d c o n . M .. 6 s , 1 9 2 3 ................J & J
D u l. R e d W .& S o .— 1 s t ,5 s ,1 9 2 8 .J & J
D u lu t h S . Sh. & A t l .— 5s, 1 9 3 7 . J & J
D u l. S h o r t L in e — S e e S t. P . & D u l.
D u lu . T r a n s .— 1 s t , g ., 6 s , 1 9 2 1 .J & J
D u l. & W in n ip .— 1 s t , 5 s , 1 9 2 9 . . J&.7
D u n . A .V .& P — 1 s t ,7 s , g .,1 9 0 0 . J & D
E a s t T «m n . V a . & G a .— S e e S o . R y .
E a s t S h o r e T e r .— 1 s t ,5 s ,g .,’ 1 5 .F & A
E a s t & W e s t R R .—
E . & W .o f A la ., 1 s t , 6 s, g .,’ 2 6 .J & D
E a s t e r n M a s s .— 6 s, g ., 1 9 0 6 . . .M & S
E a s t e r n M in n .— S e e S t. P . M . & M .
E lg .J o l.& E . , l s t m ., 5 s , 1 9 4 1 .M & N
E a s t o n & A m b o y — M . 5 s , ’ 2 0 . .M & N
E liz a b . L e x . & B i g S.— S e e C. & O
E lm ir a C o r t la n d & N o r t h e r n —
1 s t p r e f . 6 s , A p r . 1, 1 9 1 4 . . . A & O
1 s t M . 5 s . 1 9 1 4 ........................... A & O
E lm i r a S ta t e L i n e —
1 s t M o r t. 7 s, 1 9 0 5 .................... A & O
E lm ir a & W ’ m s p t .— 1 st, 6 s , ’ 1 0 . J & J
I n c o m e 5 s , 2 8 6 2 .......................A & O
E r ie 78, 1 s t, e x t ., 1 8 9 7 .................... M & N
5 s , 2 d , e x t ., g o l d , 1 9 1 9 ...........M & S
4 % s , 3 d , e x t ., g o ld , 1 9 2 3 . . . .M & S
5 s , 4 th , e x t ., g o l d , 1 9 2 0 .........A & O
4 s , 5 t h , e x t ., g o l d , 1 9 2 8 ..........T&D
78, 1 st. c o n . g ., fu n d , 1 9 2 0 .M & S
7 s , 1 s t , c o n ., g o l d , 1 9 2 0 ......... M & S
6 s , 1 s t l ie n , r e o r g ., 1 9 0 8 ____M & N
R e c e i v e r ’ s c e r tific a te s , 6 s, 1 8 9 8
N .Y .L .E .& W ., 6 s , n e w 2 d ,’ 6 9 .J & J
N .Y .L .E .& W .7 s , l s t ,c o n .,g ., f d .’ 2 0
D . M . C o .,e n g .c e r t .o f d e p o s it
S t a m p e d .........................................
C o ll, t r u s t s , 6 s, 1 9 2 2 ..........M & N
58, fu n d , c o u p ., 1 8 8 5 - 1 9 6 9 ........
D . M . C o ., e n g . c e r t , o f d e p ___
S t a m p e d ............................................
6 s, i n c o m e s , 1 9 7 7 .................N o v .
B u ff. N . Y .& E ., 1 st, 7 s , 1 9 1 6 . J & D
B u ff. & S o . W ., 6 s, 1 9 0 8 .......... J & J
J e ff. R R ., 1 st, 5 s, g u ., g ., ’ 0 9 . A & O
C h . & E r ie , 5 s , 1 s t , g ., ’ 8 2 - . .M & N
5 s , i n c o m e s , 1 9 8 2 ...................O c t.
T e r m . 1 s t M ., 5 s, 1 9 1 8 .......... J & J
L o u g D o c k , 6 s, c . , g ., 1 9 3 5 . A & O
N e w b . & N .Y .. 1 s t , 53, 1 9 2 9 .J & J
N . Y . L . E . & W . C. & R R .—
1 st, 6 s , c u r ., e u a r ., 1 9 2 2 ..M & N
N. Y. L. E. & W . D.
I . C o .—
1 st, 6 s . c u r ,, 1 9 1 3 ...................J & J
E r ie & P it t s .— C o n . M ., 7 s ,’ 9 8 . . J & J
E q u ip m e n t , 7 s , 1 9 0 0 ...............A & O
G e n . M ., g ., g u a r ., 4 s , 1 9 4 0 ..T&J
E a c a n a b a & L .S u .— S e e C h i.& N .W .
E u r e k a S p s .R y .— l s t ,6 s ,v . ,’ 3 3 .F & A
2 d M o r t . 6 s , 1 9 3 3 .................. F e b . 1
E v a n s v i l l e & I n d ia n a —
T e r .H .& S ’ e a s t, 1st, 7 s ,1 9 0 9 .M & S
E v . & I n d ., 1st, 6 s , 1 9 2 4 . J & J
C o n s o l.. 6<. 1
.T-t'.T
&
Ask.
108% 109%
11 0 %
118
120
128
*138
102
£120
125
119%
*140
*130
*143
*116
*120
*138
*132
*117
*102
135
144
118
105
122
*128%
104
122
/1131s
* 92
/ Oi^
45
l 97
l 93
50
10*2 *
98
80
95 102
70
* 21 % *25*
*101
80
82
95
97
*i*d6*
64
m
80
80
35
121
100
i*09 * 110
106
105
105
118
95
107%
114
107%
116
102
137
140
113%
100
100%
81%
£136 140 "
114
r 79%
79
'135%
105%
T03
112 112 %
r 31
95
134
100
100
110
107
110
90
62
105
95
70
50
Bid.
B on ds.
At&. •
Bid.
I lo m la .
.........
, 15*17
Illd.lh-i A Wll,
50
A&O
gold, 1' MS
-Jai
Incom e b u n d ................
SoSkTA K..—
l.K ,4 #t,iu.
*" 84
Ind. IU.& In. 1M. ts. 11*3'
ffTfUMwIfiN* #
92
1*1 e x t - g., 5*. 1943......................
1*1
ft*
................. .J&J 119%
90 j lml.A Mich, -See Terre H .& lnd.
AAG»
let*
5#* is M .
.ind. A S t.U —l d , 7«, 1!*U> — Vnr. 125
m € Vmm»nt I«t» iU.,
**23- A&O 10&
85
lm l. I’ ii. l« l.l* r * . U*ail
M *S
100
«v p r.(
*»
A AO,
lm l. a Vin.—3xt, 7*. 1908......F,VA 120
K T, H. A Chin.—1st, 6*. « . 1990. *H>4
• m o n .. Ok. g.. ml.•1900 M&S 106
Jit
J&J *402
fd ,
1900.............
J ilt .* U t .N .-l »t,«-.’ l#.cn.oir.M&N 4120%
lnmm& 0*. 1 9 2 0 . . . ............. M4kM 90
r . rt- o f lnd»bt..V .g .’95-97M&N
WtkFi0*
’
m t k Ma 1 u P,
55
2d.-1 Hr-'-*. 1809 ..................M&S r 79
r . f l v . 4k K ■, IwC .
a
94f*.. J&J
3d. 4*. mild. 1921..................M&8 r . . . . . .
FiWhbiifti -is*,
\HOT .
Colorado R iver Bridge—
f»* l MHl 1*iSH . . ............ . Vat- 103 A l o t
»
95
1*1 M. IS*, 1880............
M&N
MAN 110 i n
f*», 1
loxvuCvnt.- 1st, - .'ll*. 1938..J& D
....................... -.A.. JAD 106 107
92
K eU lm bi«*B r.,1st.98,1925 J&D
104
104*4
0** 19**? ................ .... ... A&O
.
4*», ISOT*........... ............ .. M&S 101 101% Iowa n i l A W, See Bur. C. U& -N
town Fulls & 8. t’ .—
7- AA' O 129%
4%*., 1014s.-... ................... . M&N 107 10«
Iowa Midland—See Chic. & N .W .
4*t 1914%. . , ,.s ..
.s J4I> 1001* 101
... . . . . . . .A AO 100 s* 101*4 Jacks. I.OUiav, A- 81, lamia—
1st 5s. 1840..............
TAJ
103
102
4*» 19 14......................... . - , . .
j 60
J ilok.& So.Easl.
JxVJ 102 103
Clirslilfv. 0*. 1890............
jHCk.8UA.A Hal. 1st6a, 1018.FA'A
105% 106
Os. 181*8..............................
jHCk.St. Aim A lnd.R .6s,191s.F& A
Flint & Pete M arquetteJurk.T.& K cyW .—Iet.6*,g.,*14.J&J
A AO *118
0**. 1 9 2 0 ......... .
Con. M. 6s. 1 9 4 0 ...
vVN • 5)3
1st, ©00.:& -, 1939 - . M
M
A tlantic Coast St. J. & lull. Riv.
KoilY W arne 4t M onroo RR.—
1st M „ gold, O , 1 9 0 0 ........M&S
r
JAJ U s
Sanford A La Eustta
• 90
F ort Htmm D iv., 5*. 1930.
lBt M.. gold. 6s, 1916........MAS
Flor©ii©# & Crip pi© Cr«,©k—
‘
James R iv. V alley—See Nor. Fuc
95
l*s| mort.. g-oM, Us, 1934 . . j &j
JefTsraott—See Erie.
FI ritla O o t r a l .4 Foiiinaula-—
*
116
Jeff. Mad. & Hid.—la*, 7s, 'O fi.A A
lit - gold, 5», 1918 .. — . - .JAJ •ilOT
2d M.. 7s. 1910........................ J&J 125
1st, i. ff. ext. 5s. gold, 1930 j &j a 103 ki
123
Joliet A N .lm l.—1st M. 7s. 1907
96
j &j
1st, ©on. 5&, gold, 1 9 4 3 ....
105
SO
Jm ictkm tPblla.)—
2d,Os,1900, A&
Ho. Bound. lt*l iu.
1941 VAO
1st. 4 Ms, 1907......................... .TAJ
Ft s . , U A K ,& A 1.-1»I.7 k,’ 10.A1&8 n o
I X St. U n. Dell.Co.— 1 *s*,g.,’4 1J &J 95 . . . . . . Kalamaz.Al.&G.R.—SeeL.B.&M.S.
Kanaw. & M idi.—See Tol. A O. C.
Ft. Hmith V .li.B .—He©St.L*4 S. F.
Kansas City A A tlantic—
Ft. W ortlut 1h* . C.—1st,g . , 1921 ’ 7tDl
u
00%
1st Os. g „ 1913................
J&J
- 58
Ft. W. A R. « . - l s t . 5 » , g . , 1928.J&J
2d Os, car., 15)13..
Fre. Elk A Mo. K1v .—See C. A N. W.
KansasC. Belt—1st, Os. 1936..J& J 104
Caine^xille Jeff. -4 Southern
75
so
Kan. C. C linton& 8p.—1st, 5s,1925.
60
1st. 7s, 1931............... ........ j &j
Pleas. Hill & De Soto. 1st, 7s ’07 100
d a lv . Harrisb’g % San Antonio—
4
*105
Kan. City Ft. Scott & Memphis—
97
1st, Os, 1928................
M&N
J&D *103 104%
2d m ort.. 7*. 1905..........
75
Current R iv., 1st, 5s, 1927..A & 0
Mex. A- P. Div.. lst,5s,1931.M AN
105
Ri. ii Hilt R R
“ .
Gal. Hous.dc Hen.—1st,5s.’ 13.A&O
90
M em .K .& Col.lstM .7s.l910.M & S 105
Georgia A Ala. —1st M.. c .. 5s .1945
. . . . . . 90
K.C.Ft.S.&G., 1st. 7s. 1908- ..J & D 114
1st eon. M.. g „ 5«, 1945—
12
K .C .& M ,R .& B .,le,5s,g.,’2 9 ..-A & 0 100
On. Co. Trust bonds, 5s. 1937. J&J
Kan. & Mo. 1st M. 5s,' 1922 ...
105
' bo
25
Kan. C. M & B —G en.Ss,1934. A
G a.M id.A G .. 1st in.. 1*. 1926 J&J
19%
Incom e 5s, 1934............... Sept. 1
G eorgia Pacifie—See Southern Ry.
75
Bir. equip., Os, g., g u .___________
Georg'.i ar. & N.—1 st, 5s,g.,’ 29.J&J . . . . . . 105
(is, BO. & F I . - 1st, 6s, 1927. . .j &j 109*5 109% Kan. C, & N.\V.1st M. 5s.1938.JA J
98 101% Kan. C. & Omaha—See St.J. & G. I
1st, g., 5s. 15*45................... j &j
Kan. City & P a c .-S e e M. K. & T.
Oa. RR . & Banking Co., Os, 18 97.. 101 103
112
111
Kan. C. Pitts. & Gulf—1 at, 5s. A* 0
Os, 15*10..................................
114 ....... K .i.’.8 t .J & C .B .M
" --------------- 122
6s, 1922................................
........
N odaway Val., 1 st,7 s,1920.,T&D 105
1st 5s, Jan 1 .1 9 2 2 ............. JAJ
Tnrkio V a l , 1st M. 7S.1920.J&D 105%
Gettysburg & liar. R y.—
97 102
Kan. C. & So.W’ n.—SooSt. L & 8. F.
5a, g. m., 1920. ................... ■
A&O
Kan. C. Sub. Belt—1st. 6 s,’ 20. J&D 100
Grand Rapids A Ind.—
114
Con. Term. 1st, g., 5s, 1922.J& J
1st, 1. g „ guar., 7s, g.. 189! , J&J
l*t m brt.,7B ,L K .,g.,notgu A&O 107
Kan. C. Union Ter.. 5s,1923.F&A aiO’2‘4
102
K au .C .& In d . A ir L „ 5s.’ 22.M&8
lst.M .7», notL .grant, )8 » 9 A&O
MAN
Kansas Mid.—See St. L. & S. F.
2d M. 6*. 1899
Ex ten. 1st, 4%,*41—See Pa. C o... 110 . . . . . . Kansas Pacific—See Union Fao.
Kentucky Central—See L. & N.
General 5s, 1924 , ..... ......... MAS ______ _ 10
25
Muskegon D iv., 5s, 15*20.. J&J
Ken. & ln d . B d .-l« t ,« .,5 » ,’ l l .M&S 100
2d M.. gold. 5s, 1915)........... A&O
Gr. Rap. L. A D .~See D e t. L. & No.
94
96%
Great Kor.—Col. tr. 4s, g „ '02. MAS
Term , gold, 5s, 1916...........J&D
Green B. W. A .St. P.—
Now A lban y Belt & Term inal
l e t ,. .. 5s, gold, 1911.......... FA A * 45
1st M.. gold, 6s, 1920.......J&D
35
4
2d. Income 4e, 1 9 0 6 ....
. -JAJ * 1
Keokuk & Des M.—Sec C. R. I. &.P.
Gulf Beaumont ,4 K. C.—
Keokuk & Ham. Bridge90
1st M „ gold. Os. 1913........ FAA
1st M. 8s, 18 99....... : ...........A&O
10
Ilaocoek A Calumet—
Kinderli'k & Hud.—lst6 * ,’09..T&D
Con. M., gold, 5e. 1 9 3 1 .... j &j
K noxv. Cunib. Gap & L ouisville—
Han, A 8t. Jo.—Sec C. B. A t
1st M., gold, 5s, 1928.......... J&D
98*
H orrfcb.P ., &e.—1st, I*, n il? j &j 107
R eceiver's certificates, 6s
2d M „ gold, Os, 1915*........... A&O
H a n . A Conn. West—5*. 1903. J&J
SO
H et A Red Mt,—See Nor. Pacific.
Knoxv. & Ohio—See Southern Rv
Henderson Bridge Co.—
Lake® . & W .-ls t ,g .,5 s . 1937-J&J *117
1st M.. gold. Os, 1931 ...
M&8 1.121*4
2d. g „ 5s, 1941....................... J&J *105
H olyoke & W estfie ld Lake Shore & M ichigan So.—
le t, 4s, Apr. 1, 1 8 9 8 .......... A&O
Buff. & E.. new D..M .7s,’98 ,A&O *110
2d. 6*. Apr. 1, l u l l .............. A&O
Det. Mon. & fo l.—1st,7s.’06.F&A
___ _
H o t 8m*. R R .—le t, 5a, 1933.MAN
Lake.ShoreDiv., 7s, 1899 . .A&O *113
Housatoni©—S ee N. Y. N. H. & II.
Lakes.,cons, cp., 1st,7s,1900.J&J *116
75
H oust. E& W .T.—1st. 5s.g..' 33.M&N
72*2
Cons, cp., 2d, 7s. 1903....... J&D ’ 123%
Houston & T exas C e n t r a l2d, 7s, registered..
1st. t:., 5, 1937........ ........ J&J
113
Malion. C. HR.—1st, 5
*116*2
€kmmih, c o ld . Oh. 1 9 1 2 .___ A&O *107 112
Kul. A. & Gr. R,—1st, 5s, ’3S..T&J *114
Debenture Oh, 389 7........
A&O - 997h 100
Sturgis Oashen & St. L.
Debenture 4 h, 1 8 9 7 ........ A & O * 96
1st M., gold, 3s, 1989
fieri., gold, 4 h, 1921........ .. A&O * 74% 74-'<k Jameat’ n & F ra n k.lst JL....... ....... 100
Hud.A Riv. F .-S e c C h .S t. P.M.&O.
Leav. T. & S. W . - l st, 4s. 1912.J&J
lim it. A Br. T op.—1st. 4s, ’20. A AO 101
Leaven wort h Term. R y & Bridge—
2d m ort., 4s, gold. 1 9 2 5 .... .FAA 103
85
1st M „ gold, 6», 1923. .. ...J & J
3d mort , con*., 5s, g „ 1925.A&O 106*2
Lehigh & Hudson
I tllnoI« Central—
90
1st. g old ,4 «, 1051............... JAJ ‘ 112 . . . . .
2d M, 5 h, 1917........................r&J
85
Gold, 3 V , 1951 ........ .
*104 r- - - tt Gen. M „ It, 5s. 1920.............J&J
CO). tr„ gold, 4s, 1952....... A&O *108
W arwick V a l.- 1st 6s, 15)11 A&O 106
J05
Gold, 4s, 1953 ................... MAN *
102
Col. Tr. 4i», g old, 1 9 0 1 ...... j &j
Lehigh Val.—1st, (is, 1898........T&D 107%
Cairo Bridge. Is, 1950. ... J& ll *
<102
Springfield D iv., 0*. 1898. J&J 103*2
Middle Hii , r«-g.
15)21 F&A •114*4
Con. M., Os, gold, 1923.........J& D 124
Sterlloit 8. F., 5», #r., 1903. A&O <109 111
Con. M.,4*aa. 1923........................
Sterllmr, Ken. M., 6 h, k *.'95. A AO (111 113
Con. M., 4*2s, aim ................
‘ 102*2
Sterling, 5s. 1905............... J&D
2d, M., 7s, 1 9 1 0 ....................
Cbi.fit. L.N. 0 .& T ..lK t,in .7s.’ 97. *108
1st, eon.. 7n, 1 8 9 7 ............
*108
J&D *120
C on . M „ 5 s, i9 3 9 ..'* ” . . ,
•108*2
Mem. D iv., 1st, Is,
1051 J& D -101%
Con. M „ 4 b, 1939..............
CedarF. A Minn., 1st,7».''07.J&J '1 3 0
Leli. V. C oa l,l»t, 5 h, e., tfu;.*33. J&J A
western lines, 4s, 1 9 5 1 .....
102**4 103*, L eb.V . R y. o f N. Y,—ISf,4%8.
1103
Ind. Bloom. A Wn.—See Peoria &E.
*114
Ind. O n . A- Laf.—S M C . C J & 8t,L.
Car Trunts
Ind. I )« c .* .« p .—lo t ,7*. 19 06,A&O
L e h ig h * W ilkesB.—See C e n t.N .j.
Trust rerelnfw
___., _ ..
122*4
E vhus. A Ktefc.—l « l . K : 5 h,*28 .MAH
.J&D
Fiat price.
<In London.
a In Amsterdam.
Ask. |
::::::
86
95
io o
122
80
35
95
97
131
45
::::::
86
118
80
102
97%
so
116
102
*62*
20
so
70
70
123
107
85
100%
35
50
80
35
......
100
128
124
25
90
96
95
92
. _
......
104
127
1031s
103*s
........
124%
109
97
102%
103%!
.........
H onda.
Bid.
Lex'ton & Ka.it,—lstg.5s,190O J& .l
24
Gen. irnirt. 5s. 1935............. A&O
Lincoln & No’ westu—See C. R .& y .
U iih .t'a r.& W .—ls t ,« s ,g ..’ lf.J & J
|L. Miami—Renewal Os, 1912.M&N i i i '
L. B ock & Ft. 8.—1 st, 7s, 1905. J&J
93
L.Rook & Mem.—1st, Os, 1937.M&8 * 34
E ngraved Trust Co. eertifleotea. * 35
Long Hr. & BoaSh.—See C. o f N. J.
Long D ock—See Erie,
lying Island—
1*1,7*. 1S98........................... M&N *110
2d m ortgage, 7s. 1 9 1 8 ........ F&A 130
1st, consol., g „ 5*. 1931........ C)J •129
(leu . inert., g.. 4s, 1938 _ I&D
_
Met. F ern - 1 s t , 5s. 1 9 3 7 ... M-N 107
Ferry, 1st, 4 W o u . g . , 1922.M&S * 93
I k, gold, 1932....................... J&D - 94
Debenture gold 5s, 1934, - J&D
N. 8h. Br., 1st, eon. 5s, g.,*32.Q-J 102
97
N. Y. * R. B . - l s t 7s, 1901. A&O
1st. g „ 5s, 1927..................M&8 103%
2d tmirt,, in n , 19 27................... ‘ 37*s
N. Y. & Man. Bench—1st 7s. '97. *104
N .Y .B k lyn .& M .B „lst,g .,5s.l935 *102
Brook. & M on.,1st,Os, 1911,M&S 116
1st, 5s, 15111..............
M&S 106
2d. 5s. 1938.......................... J&D 102
L. 1. C ity * F.—1st, Os,1911.M&N 112
2d 5s, 1937.......................... M&N 100
N. Y. Bay E xt. It., 1st, 5s, g.,’43,1 &J 100
M on.E x.R R . 1st. M.gu.&s.Mfi, J&.T 100
Louisiana & Mo. R iv.—See Chi. & A.
La. Western—1st, Os, 1921.......J&J 102
Louisv. Cin. & L ex. —
See L. & N.
Louisville Ev. & 8t. L.—
98
R eceiver’s certs., 6a, 1896.M&N
1st. 6s, 15*20............................A&O 104
E. R. & E .D iv ,,1st,Os. 15)21.J&J 101)
H .T . C. & C.,l.st, Os, 1927.. A&O
85
2d niort., 2-Os, gold, 1936..
Consol, g., 5s, 19 39................ J&J * 40
Gen., gold, 4s, 1943.............. M&S *.
V en ice* Car., 1st M ..6s.l900J& D 101
1st m o r t , 6s, 1902............ ,T&D 101
Louisville & Jefferson B ridge—
94
Guaranteed gold 4s, 1 9 4 5 ..M&S
Louisville & Nashville—
Consol. 1st, 7s, 1 8 9 8 .......... A&O *110
Oecilian Br., 7s, 1907.......... M&S ‘ 105
N. O, & M obile 1 st,Os, 1930..J&J *122
2d, 6s, 1930.......................... J&J *
E. H. & N . 1st, Os, 1919.......J&D *112%
Gen. m ort., (is, 1930..............J&D *.........
Louis. C. & L ex.—
1st, 7s, 1897......................... J&J 103*4
2d m ort,, 7s. 1907..............A&O 125
M e m .* 0 .,s tl.M .,7 8 ,g .,’01 ..J & D <117
Louis. R,v. T. Co., 1st, gs.’Ol.M &N
M. Clarlcsv.&L, stl.Ofi, g.,'02.F & A 104
M aysv.A L ex .lstM .7s,190 6. J *,T 112
M obile & Mont, 4%>s, 1949.M AS 3 06
P en s»cola D iv.,lst,6s.l92 0.M & S *
8t. Louis D iv., 1st, Os, 1921 .M&S *124
2d, 3s, 1 9 8 0 ... .................. M&8 * 67
Nash. & D e c .,1st, 7s, 1900. .J&J *112
So. & No. Ala,it., guar. 6s, 1 9 0 3 .., 112
S. F „ 6s, 1910.....................M&N *110
Cons, m ort,, guar., 5s, 1936___ * 95
Ten forty, 6s, 19 24.............. M&N *103
50-vear, gold, 5s, 1937....... M&N *
Unified As. gold, 19 40..........J&J * S3
P en sa .& A t.l.,lst6 s,g u .,’2T.®&A *102
C ol.tr.,gold, 5s, 1 9 31.......... M&N &
Nas. F.& S.,lst,gti.,g.,5sf’37 .F & A * 87
K y .O n t ,. -is, gold, 1987.......J&J * 90
Louisville N. A. & Chicago—
1st, Os, 1910.................. : ........ J&J *112%
Con. m ort., 6s, 1910............. A&O *106*2
Gen. m ort., gold, 5s, 1940. M&N * 79
C. & I. D iv., 6s. gold, 1911..F&A 107
E quipm ent os, 1 9 14............
L. St, L. & T ex.— lst,6 s,g .,’ 17.F&A *
1st eon. gold 5s. 19 42.........M&S
Lynch. & D or.—1st M., gn.,’ 40. J &J
Macon & Birm ingham —
Is t M ., gold, 5s, 15)40—
M&N
Maeon & Nor.—1 si, 4 %ts, 1990.M&S 50
M ahoning Coal—See L. 3. & M. S
Maine Central—
M ortgage 7s, 18 98------.T&J 107%
Ex ten. bonds. 6s, g., 1900.. .A&O 109
Cons., 7s, 1912....................... A&O 135%j
K n ox. & Line., 1st M „ Pen. Sh.
line, 4s, 1920....................... F&A 101
104
2d, 5s, Feb. 1 . 1 9 2 1 ...........
Cons., 4*os, 1 9 1 2 ................ A&O 107
4*28, gold, Fob,, 19 05.................... 102
H ereford R ailw ay—
1st M „ guar., 4s, 1 9 3 0 ...M&N 100
U pper Coos, 1st 4*28,1930.M&N
Eur. &N. A., 4s, gold, 1 9 3 3 ... J &J 101
Con. m ort., 4s, Apr. 1 ,1 9 1 2
101
M u n ch .* Aug.—1st,5s, 1 9 3 3 .. J&J 104*s
Man, So’ w ’n.UOl.—5S ,g., 1934.J&D
Mar. & X. Gu.—1st, Os, g „ ’ ll.J & J
Consol. Os, 1937......................J&J
R eceiver’s c o rtillca tes ..___
Ma rq, IT. & O.—Mort..,68,1925 .A&O 106
M aysv.& Lex.—See L o u is v .* Nash.
M cK’sport & B. V .-S e e P . M cK .& Y.
Memphis & Charleston—
Is, 7s, 1915.............................. J&.T 105
2d m ort., 7s, exton., 1 9 1 5 ...J&J *100
1st consol., 7s, 19 15..............J&J * 90
1st cons.. Term, lien, 7s, 1 9 1 5 ... *105
G old Os, 1924.......................... J&.T . . . . . .
Meriden W aterm iry & Connecticut
1st M., 5s, 1025.......................J&J
69i,t
Alex. Cent,.—< on sol.4s, 1911. .J& J
1 s t,con .,in e. 3s, 1939.......... July
2d, con., Inc. 3s, 15)39............July * 10?s
1st mort. (7) 4s. 1 9 1 1 ..:....... July
M ex. 1lit,—1 st, 4s. gold, 1942.M&S *
Mex. Nat.—1st, 6s, 1927..........J&D <105
2 d M .,ser. A .in c. 6s, 1 9 1 7 .-M&8 * 34
2d At., ner. B. Inc. 6s, 19 17.. .Apr. * 7
nio
Ask.
100
30
96
36*«
100
97
112
43
106
100
102
85
90
12
107
125
110
113%
120*s
103%
125%)
119
115
108
116
107
114
99
104%
107
79%
in
65
.........
53
108%
110
136
102
105
10S
103
101
109
102
102
107%25
6
*
.
98
55
100
09*221%
11%
107
9
RAILKOAD
BONDS.
35
Bondn.
Bid. Ask.
B on ds.
Bid. Ask. I
B ond*.
Bid.
Mex. Northern—1st M.. 1910. J&D 95 102
N.Y'. B.&M. Bch.—SeeLonglsland.
North’n Central—(Concluded)
Michigan CentralBay Ext. RR.—See Long Isl.
6s, D, 1904..........................J&J
Consol. 7s, 1902.................. M&N *12118
N.Y. & an.—£.M.,6s,g.,’ 04..M&N
4*2S, E, 1925..................... A&O 109
Consol. 5s, 1902.................. M&N
New Y'ork Central & Hud. Riv.—
Mort.bds.,58, 1926,ser. A. J&J *116*2
5s, coupon, 1931..................M&S n i'7 k
1st, coupon, 7s, 1903............J&J T2334 124
SJeries B, 1926.....................
115
Mortgage 4s, 1940................ J&J
Registered.................................
Union Railroad, 2d 6s, 1900
J. L. & Sag., 1st ext. 5s........1901
Debenture 5s, 1884-1904.. .M&S '1075r
Northern N. J.—1st 6s, 1917.. J&J *112
Det. & B. C., 1st, 8s, 1902.. M&N 118 124
5s, 1889-1904..................... M&S 107*2
Northern Ohio—1st mort., ;
90 ioo
Det. & B. C. Bridge, 8s, 1903
4s, 1890-1905.....................J&D 104*4
Northern PacificBay City & Battle City 1st M.,
Debt certs.,4s, g., 1905, ext.M&N *106 108
General, 6s, 1921..................J&J 117*4
gold, :ss, 1989....................J&D 73 .
Sterling mort., 6s, g., 1903. .J&J *120 122
Registered................................. 117*2
Bat. C.& S.,1st,gu.,g.,3s,’89.J&D * 81 | 83
N.Y.& Har’in 1st, 7s, 1900.M&N *116%
Gen. land gr., 2d, 6s, 1933.. A&O *100*-> 103
Grand River, 1st, 6s, 1909..M&S -11634
N. J. Junction, 1st,4s, 1896.F&A *103
3d, 6s, 1937....................... J&D * 72
Kalin. & S.H., 1st, 5s, 1939.M&N 108 .
West Shore, 1st, 4s, 2361...... J&J *1063s 106*21 Trust receipts...............
Middlesex Val. 1st M.,g., 1942. M&N
4s, registered.............................
t ou.l.g., gold, 5s, 1989.......J&D * 38
3y
Midland of N. J.—See N. Y. S. & W
\
Beech Cr., 1st, 4s, g., 1936... .J&J 1109 111
Eng. Trust certifs...................... * 37%
Mid.Un.& VV.Gap—1st, 5s, 1911...
90
2d, guar., 5s, 1936........... J&J *113 118
Dividend scrip, ext. 6s,1907. J&J * 57*2
2d, 5s, gu., N. Y.S& \ \ 1896......
V,
85
Clf.Bit.Coal Co., 1st, 4s,’40. J&J 92*2
Col., 1st, g. notes, 6s, 1898... M&N *
85
Mil. L.Sh.&West.—See Chic.& N.W.
Gouv.&Osw.,lst,5s,g.,1942. J&D 115
Receiver’s eertfs., 6s, g., 1897.0 ioi 102
Mil. &L. Winn.—1st. 6s, 1912.. J&J 94
Nor. & Mont., 1st,5s,g., 1916. A&O
Pen D’Oreille Div., 6s, 1919.M&S 102
Incomes, 5s, 1912........................
55
Cart. & Adir., 1st, 4s, g., ’81.J&D *106 108
Mo. Div., 6s, 1919................ M&N 101
Milw. & Madison—See Chic. & N.W.
Car. Wat. & Sack. H., 5s, ’31.J&J 119
James R i'. Val.,lst,g.,6s’36.J&J 20
Milw.&No.—See <hie. Mil. & St. P.
N. Y. & Put., 1st, 4 s, g., 1993. A&O 103
Spokane & Pal.,1st,6s,1936. M&N * 75
Milw. & StP—See C. M. & St. P.
Oswego & Rome,2d,5s,1915.F&A 1 10
Helena &RedMt,1st,6s,’37.M&S * 10
Milw. & St. L., gu.—See B. C. R. & N.
1st, mort., 7s, 1915.......... M&N 135
Dni. & Man., 1st, 6s, 1936.... J&J * 76
Min. Range—New con. 5s, ’31 J&J 90
Mohawk&M.,lst,4s,g.,1991.M&8 100
Eng. Tr. Co. eertfs. stamiied... 76
80
Minneapolis & St. Louis—
Rome W. & O., Istex., 5s,*22. a&0 119 U
Dak. Ext., 1st, s.f.,6s, 1937. ..J&D * 76
1st, 7s, 1927.......................... J&D 144 145
R.W.&O.J er.R.lst,5s,’18... M&N
Eng. Tr. Co. certts, stamped... 76
so
1st, 7s, Jan., 1907.................J&J 124 127
Syracuse No. 1st M.7s, 1901.J&J i ‘1 4 *
‘
No.Pac.&Mon., 1st,6s,’38..M&S l 38
42
Minn.&Dul., 1st 7s, 1 9 0 7 .M&M 100
Wat. & Rome 1st, 6s, 1910..M&S
St. Paul & No. Pac., 6s,g.,’23.F&A *
1st, consol., gold, 5s, 1934..........
103*2 Utica & B. Riv., 4s, g., 1922. .J&J *103
Reg. certs..........................Q—F *117 118
Iowa Ext., 1st, g., 7s, 1909. .J&I)
128
west Transit C o .,4 V ,l903. F&A 101 104
Western of Minn.—
Southwest Ext., 1st,7s, 1910. J& D
N.Y.Ch.&St L.—1st, 4s, 1937.A&O
107
1st, 7s, 1907......................... M&N 120
Pacific Ext., 1st, 6s. 1921... A&O 120*2
N. Y. & Greenw’d L.—1st M.. inc. 6s. 15
Cceur d’A., 1st, g., 6s, 1916.M&S 6.:
Minn. & Pac.—1st, 5s, 1936.. .J&J
2d mort., income, 6s.....................
4
Gen. 1st, 6s, 1938............. A&O 30
Minn. S. Ste. M.& Atl.—1st,4s, 1926 ** 95*
N.Y'. & Harlem—See N. Y. <\ &II.
Cent. Wasli’n, Dt,g., 6s,’38.M&S
10
Minn. St. Paul & Sauit ste. Marie
N.Y'. & Lack. & W.—See D. L. & W.
Knick. Tr. Co., eng. eertfs......
10
1st con., gold, 4s, 1938.........J&J
N.Y.L.E.&W.—See Erie.
Ch.&No.P.,con.,5s,g.,1940.A&0
Minn. Union—See St. P. M. & M.
N.Y. & L. Broil.—1st, 5s, 1931 .J&D 112
U. S. Trust Co., eng. certs........
49*4 50
Miss. Riv. Bdg.—See« hie. & A.
Gen. 5s, 1941.......................M&S 114*0
Seattle L. S. & E., lst,6s,’31.F&A
Missouri Kansas & Texas—
N.Y. &M. Beach—See Long Island.
Trust receipts..............................
50 *s
1st, gold, 4s, 1990................ J&D aS77 88
s
N. Y New Haven & Hartford—
North P. Ter. Co., 1st, 6s,’33... .J&J
105
2d, gold, 4s, 1990.................F&A 065*2 65% | 1st, registered, 4s, 1903_ J&D 105
_
North Penn., IstM., 7s, 1896.M&N 1035s 104
1st Extension 5s, 1944....... M&N * 93
95 j Con. deb., certs., all instal. paid,
6s, deb., 1905........................ M&S
M.K.&T.ofT.,lst,5s,gu.,’42.M&S
$1.000...................................... 11135
80*2
7s, general mort., 1903, reg. J&J 124 124*2
Teb.&Neosho., 1st, 7k, 1903.J&D
Debenture bond rights.............
8%
87 Norw’h & Wor. lstM.,6s,’97.M&S 103*2 104*2
s
Kan. • . & Pac., 1st, 4s, g
l .v \
Boston & New York Air Line—
Ogd. & L. ( ham.—Cons.6s,’20.A&O
108*2
Dal. & Waco, 1st. gu.,5s,’40.M&N a 85*2
1st, 5s, Aug. 1, 1905........ F&A 108
Income 6s, 1920
20
Boonev. B. Co., 7s, gu.,’06.M&N; 98
Danbury & NorwalkOgd. Transit- 1st, 6s. 1909... F&A
Sherman Shreveport & Southern
Con. 5s, July 1, 1920........J&J
Ohio I. & W.—See Peoria & East.
1st M., gu., gold, 5s, 1943.J&D
Gen. 5s, April 1, 1925_ A&O
_
' >hio & Mississippi—See B.&O.S.W
8. W.Coal& Imp., 1st,6s, 1929.J&J 80
95 I Harlem River & Portchester—
Ohio River Railroad—
Mo. K. & E.—lst,5s.g.,gu.,*42. A&O 97
1st, 7s, Oct., 1903............. A&O 114
97*2
1st 5s, 1936...........................J&D 101 104
2d M., gold. 5s. 1942........... A&O
2d, 4s, 1911 ..................... J&D 103
Gen. gold 5s, 1937...............A&O 85
Missouri Pacific—
H’satonic—Con. g.,5s, 1937. M&N 124
Rav.Spen.&G.,lst, 6s, 1920.F& \
98
Consol. 6s. 1920................... M&N *102*2
New Haven & Derby—
Ohio Southern—1st 6s, 1921..J&D '91** 92
3d mort., 7s, 1906............... M&N *112
1st mort,, 7s, 1900........... F&A
Gen. mortgage 4s, 1921_ M&N 35
_
Trust, gold, 5s, 1917............ M&S * 80
85
Consol. 5s, 1918............... M&N 114*2
Ohio Valley (Ky.)—
78
Col. trusts, 5s, 1920..............F&A * 75
New Hav.&N.—1st,7s, 1899. J&J
1st mortgage 5s, gold. 1926......
Lexington Div., 5s, 1920... F&A 90 100
Consol. 6s, 1909 ...............A&O
Gen. consol., 1st, os, 1938.. J&J 25
Pac.orMo.,lst,ex.,g.,4s,’38.F&A *104
Old ColonyNorth ext.. 5s, 1911........ A&O
New Y'ork & New England—
68, Sept., 1896...................... M&S 102 102*2
2d, ext. 5s, gold. 1938 ........J&J *107 *2
St. L. R. E., 1st, 5s, 1938 M&N 104
1st, 7s, 1905.......
J&J 120 128*2 6s, 1897..................................F&A 104 104%
4*28, 1904..............................A&O 106 107
Carondelet Br.,lat, 4*ss,’38.A&0 100
1st mort.,6s, 1905................ J&D 112*2
85
VerdigVal.I.&W.,lHt.5s/26.M&S
2d mort., 6s, 1902.................F&A 112*2
4*28, Dec., 1897............
J&D 101*2 102
Ler. & Can. V. A.L.,lst.5s/26. J&J
N.Y'. & North—lst,g., 5s, 1927. A&O 120
85
4s, gold, Feb., 1924............. F&A 107*2 109
N.Y.O.&W.—Con. 5s, g., 1939. J&D 111
St. Louis Iron Mount’n & South.
4s, Jan., 1938........................ J&J 107 108
1st, exten. 5s, 1897...........J&J *102*s 102*2
Refund., 1st, gold, 4s, 1992. M&S r 93
B. C. F. & N. B. 5s, 1910... .J&J 114 116
93*2
Omaha & S. W.—See C. B. & Q.
2d, 7s, gold, 1897............. M&N *104% 105 1 New York Pennsylvania & Ohio—
*104%
Prior lien 4*28, 1935............M&S 104
Omaha & St. L—1st 4s, 1937..J&J 43
Ark. ext. 5s,1935..........................
24
1st, 7s., made inc. in ’95, 1940
105
Cairo Ark.&T., 1st,7s,g.,’97. J&I)
30
Do
Engr. Trust Co. certifs.. 43
Gen.oon.ry.&l.g.,5s, 1931. A&O 85
Def. iut. warrants....................
Oregon & Cal.—1st 5s, 1927..J&J 89
86*8
* 3
2d mort., income 5s, 1910......
2
Oregon Impt. Co.—See Miscellan’s
87
Gen.con.t
stpd.,gu.,g.,5M,’31.A&0
*
*2 1 Oregon Railway & Navigation—
2d mort., income 5s, 1915......
95
Little R’k Jun.lst6H.gu.'16.A&O ' 80
Equip, trust, 5s, 1908........ M&N *101 103
1st 6s, 1909............................J&J 111 111*2
Mobile & Birin.—1st. 5s, 1937 .J&J
*101 103
Equip, trust, 5s, scrip, 1910.......
Con. mort. 5s, 1925............. J&D
100
Prior lien 5s, 1945................J&J
N.Y. Phila. & Nor.—1st, 1923..J&J 106
Do
Engr. trust certiis_
_
100
60
Gen. M., gold, 4s, 1945........ J&J
Income 6s, 1933
A&O 25
Collateral trust 5s, 1919_ M&S
_
25
English certificate........................ l 22
Mobile & Girard—1st,4h, 1897. J&D 80
New York Providence & Boston—
Eng. Trust certifs., 6s................
1st, 7s, Jan. 1, 1899 ..............J&J
Ore. Sh. L. & Utah N.—See Un. P.
Mobile & Ohio1-. 1942................................A&O 102
Oregon Short Line—See Un. Pac.
New 1st, guar., 6s, 1927.......J&D* f\ 18%
Oswego & Rome—See N. l r Cent.
.
N. Y. & Putnam—Sec N.Y. C. & H.
116
1st, exten., 6s, 1927............. O—J
Oswego & Syracuse—
See D .L. & W.
N.Y. & Rookaway Bch.—See L. I.
66
Gen. mort., 4s, 1938............ M&S 65
Ottawa Osw. &Fox R.—See C. B. &~
<
New York Susquehanna & W.—
88
St. L. & Cairo, 4s. gu., 1931. . .J&J 85
OttumwaC.F.&St.P.—SeeC.&N
1st, refunding 5s, 1937........ J&J 102*8
Mohawk & Malone—SeeN.Y.C.&H.
Paduch. & Eliza.—See C. O. & S.W.
85
2d mort., 4*28,1937............. F&A r 79
Mont. Cent.—See St. P. M. & M.
Pad. Tenn. &Ala.—1st, 5s, 1920J&J
55
Gen. mort., 5s, g., 1940.......F&A r 83
85
Monongh.Riv.—See B. & O.
Tennessee Midland 1st, 5s.........
70
Term. 1st, g., 5s, 1943......... F&A 105*2 108
Mou.&Eufaula—1st,6s, 1909 J&J 108 112
Midl'dof N. J.,1st,6s, 1910.. A&O 118 119*2 Panamar—Sterl’g M.7s, g.,’97. A&O *100 105
Monterey & Mex. Gulf—
Wiikesb.&East,1st,58,1942.J&D 92*2 93*2 Subsidy bonds, 6s, 1910... .M&N 95
28
1st mort., 5«. 1938...............M&N 20
70
Pecos Valley—1st, 5s, 1943. .A&O
N.Y. Tex.,& Mex.,1st,4s,1912. A&O
Morgan’sLa.&T.—lst,6s,1920.J&J 114
Pennsylvania RR.—
Nodawav Val. - See K.C.St.J. & C.B.
1st mort., 7s, 1918............... A&O 128
Norf. &Car.—IstM. 5s, 1939.A&O 103 106
Gen. mort., 6s, c., 1910........J&J 131
Morris & Essex—See D. L. & W.
Gen, mort. 6s, £, c, 1910_ J&J *131 133
_
Norf. & So.—1st, g., 5s. 1941.M&N 105
Nashua & Lowell—5s, 1900..F&A 104**|105
Con. mort. 6s, cp, 1905.J 15&D15 120
Nor. & Montreal—See N. Y. C.
Nashville Chattanooga & S. L.—
Con. mort., 6s, £ .......... J15&D15 *121 123
Norfolk & Western
1st, 7s, 1913..........
J&J 13138 132
Cons. 5s, coup., 1919........... M&S 117
General 6s, 1931................. M&N 120
2d mort., 6s. 1901.................J&J
Cons. 4s, gold. 1943............M&N *115 120
119
New River, 1st, 6s, 1932— A&O
107
* onsol., gold, 5s, 1928.........A&O
Cons, mort., 3*29, £ , 50-year_ *105 106
_
Imp’t and exten., 6s, 1934 .F&A *105 107
102
Duck River, 8s....................
Cleveland & Marietta—
Adjustment, 7s, 1924.........Q— '1 0 0 102
M
100
1st, 6s................................
1st, guar., g. 4*29, 1935..M&N
Nor. &Pet., IstM.5s, 1900..J&J 103
100
2d, 6s.................................
Collateral Trust, 4*29, 1913. J&J 108
Equipment, 5s, 1908............J&D 80
*102
Bon Air Br...........................
Equip. Trust, 4s, series A___Q-F *108 112
Clinch V. D., 1st, 5s, 1957
M& 8 55
*110
Lebanon Br.........................
Guar. 1st mort., gold, 4*29,1913. *116 118
Md. & W. Div., 1st,5s, 1941... J&J 6 3
*109
Centreville Br.....................■
R. E. pur. money, lst4s,’23M&N. 107
53
Roaa.&So.,lst,g.,gu.5s,’22.M&S
Tracy <1tyBr................................ 105
Penn. Co. 6s, coup., 1907_ Q-J 107
_
Col. * on. & Ter., 1st,5s,g.,’22.J&J 85
McM. M. W. & A1., 1st. 6a,’ 17. J&J i 110
Penn. Co. IstM. 4*29, 1921..J&J 113
Scioto Val.&N.E., 1st, 4s,’89.M&N 84
Jasper Br., Ist6s, 1923...........J&J 110
So. Side Va.,ext.,5-6s, 1900........ 101 102*2 Ph. W. & B., col. trust 4s, 1921.. 103 104
1*115
8s............................................
Pitt.C. C. &St. L. ,c. ,4 *29,A ,’40 A&O 113 114
2d mort., ext., 5-6s, 1900........ 100
Nash.Flor.&Sbeff.—See L. & N.
Cons., 4*29, scries B, 1942 A&O 113
3d mort., 6s, 1896-1900.. .J&J 100
Nebraska—See C. B. O.
Cons., 4 * , series C, 1942M7-N
28
Va.&Tenn.,4thM.,8s, 1900..J&J 112
65
Nevada Cent. 1st M.g.os,1938.J&J
Un. & Logausp., lstM.7s,’05A&0 118
Extended, 5s, 1900............J&J 101
102
Nevada Co. Nar. G. KR.. 8s.. J&J
Col. & In. Cen., 1st, 7s, 1904.J&J 118
1st mort., 6s, gold.....................
Nevada So. 1st M. g. 5s, 1923.J&J
2d, M. 7s, 1904.................. M&N 113
100 -year mort., os, 1990.......J&J
64*2 70
100
New. Som. & St.—1st, 5s, ’29 .M&N
Steub. & Ind. 1st, 5s, 1914..J&J 111
Northern Cal.-See Central Pac.
28
Newb’g Dutch & >o n u - Inc., 1977,
Pitts.C.&St. L. 1st,7s, 1900.F&A 118
Northern 111. - See Chio. & N. W.
Newcastle & Shen. Val.—6s, 1917. 95 105
Pitts. Ft.W.&C. 1st,7s,1912.J&J 139*2
Northern Missouri-See Wabash.
N.Hav. & Derby—See Hou-atonic.
2d, 7s, 1912........................ J&J
139*2
North Pac. Coast-lst, 6s...... M&N 100
New Hav.&No.—Sec N.Y.N.II.&IlJ
3d, 7s, 1912........................A&O 128 132
Northeast Pa,—1st, g., gu.,5s,1910
N.J. Junction—See N. Y. Central.
C.St.L.&Pitts.lst,5s,c,1932. A&O 118
110
Northeast,S.C.- lstM.,8s,’99.M&S
N.J.&N.Y.—1st, 6s. 1910
M&N 108 111
C. &Pitt. 7s,8.1,con., 1900.M&N 117
109
2d mort., 8s, 1899.................M&S
N.J. Southern—See Central N.J.
Ser. A, 4*29,gen.,gtd., 1942. J&J
106
Consol., gold, 6s, 1933..........J&J
New London Northern—
Ser. B, 4*28, gen., gtd. ,1942. J&J
Northern central—
1st, 5s, 1910........................... J&J 107*4
St. L.V.&T. H.1st 7s,gtd.,’97. J&J 104
2d mort., 6s, 1900................A&O 111
1st, 4s, July, 1910 .............. J&J 102*4
2d, 7s, 1898......................M&N 105
Con. mort.,6s, g., coup., 1900. J&J 111 111*2
N.O.&Northeast—Priori.,6s, 1915.
2d, 7s, gtd., 1898..............M&N 107
Con. gen. M., 6s, A, 1904....J&J 115 117
70
N. O. & So.—Prlorlien 5s, ’31 A&O
Gr. R. & 1. 1st, 4*28, ex., ’41. J&J 111*2
6s, «, 1904..........................J&J
Ne wpt. &C. Bdge—1s t.7s, 1898. J&J
Penn & N. Y. Canal—See Lehigh V.
6s, C, 1901...........................J&J
Newp. & Rich.—S«:e Conn. & Pjish.
' Flat price.
* In Ijondon.
a In Amsterdam.
/ In Fiankfort.
I Ex-rights
T 1 E Q l ! O T A TI 0 N S U P P L E M E K T .
1
S2«
II A litl» .
t
Bid.
JAJ
fVofiu A
5*. 1
Bell* Gap, 1st. 6*. 1905 . . . F A A
Ow m . taari. 0 * ,1 9 1 3 ,, .. . AAO i 14
A
I*>uu A Xasli.
*103%
P m , !>*<?, * Ky .—< t , 6*,
ls
*24 m o H m s *
iftito... . MAN *36
E t t w r , i>iv, i* t, m* im 10. MvV8 *103
81. E.
& £**|.
C. C, t
r r o n « A IVkiu U .~
21. Q-J *11«»
M m ort.» 4 *aik 1 1 ..... , MtV.N * 69%
m
ar.*. 5** 1018..O -4 *102%
*24 nrritvit, S#,
.. .......Q-J / 81
F e!«•
rwlfiinr
A, 5s, i V28J&J 1 u»%
€% m II,li#.
&*
«*».*. .. A&O 113
1st. $*, t s y i
......... . -. JtSrJ
Balt, C«u,*—1 st, 5«JU U1MA.N 104%
1*1, 4%*. u n i . . . ......... MAN *102
FMla4 ti i»hla J
k
iptar,, 6 « t g ,, li 20.. J&J 1131
G<m., M , t u r n . , ............ . VAO *1 16
4*.,
...... ......... . ... AAO *102
Siiitb. & Erlr, 1*1, 7»t
>7. AA-0
Flilla.
a- Cliestunt n .
l*t M.. jornr .
1913
MAN 103
MAN 103
Con. M „ k.,
u»44
Fbila ilarrl#lnmr & F ill*
1*1 ruort ., Mold, fm. H»*i5 . A AO 4 97
FWIa..
& K. V«—•
.
•
l i t mart.,
iroiir.. S i, 1 9 4 2 .....
Ask.
l i o n cl a.
' Bid.
Hens. A Saratoga—See Bel. A llud.
R epublics!» Val.—Sec V. B. A Q.
Hu.'hutotid A Ihoiv. Hen So. Ky.
Ricli. Fncdrfck^b’g A Potomac-—
105
1st. 7*. due 1699..............
JAJ 105
......
l .t , 6s. 1901
MAN
Extended. 5#* 19 02............. .JAJ
O
Cons, m o rt i% - 10<O
A&O LO
R ich. H ill- >.•. K. C. Ft. S. A M.
75
KJcb. A M’ k'110,—3st,6s,1921..M A v
Klein N. I. A B. 6 s 1919 . . . JAJ
86
Kicli. A Ptdcisu. Os, 1915....MAN
Do consol., 7s, 1 0 1 5 ...,. M A.N
Do cou -ol., 4 %s, 1940 . 51AN 100
E Jch.Y.lEAChes.-lst,58#
1910 JAJ 100
24 mort.. 1 %s, 1910.
. MAN * *7
RH) Ur. West.—1st. 4s. 19 30..J&J • 77%
Rio Or.June.—1s t.gu..5s, 1039,J & D ( 90
133
Kio Or. South.—1 s t,5s, 1 9 4 0 ..JAJ
50
Ei ver Front - 1st. guar., 4 %h, 1 9 12
........ iRoanoke A sou th .—See Norf. A W.
iEoch. A Fitts.—8c«* Buff, R. A P.
|
Rock I. A Peo.—1st M., 108.1906.JAJ 135
<*oii8ol. 1 Ht, 6s, 1 9 2 5 . . . . . . . . .JAJ 120
Koine W. a O.—See N. Y. C. A- 11.
Rutland— 1st M „ Os, 1 0 02.. MAN 110%
102
Equipment. 2 d ,5s, 1898.
FAA 101
Con. 4 %s, July 1, 1041..........TAJ
Sag. A West.-..See Dei. Fans. A No.
.........
St. Clair Mad. A S', L. Belt—
......
90
A lton Bridge 1st. gold. 5s, 1933
|St. JO, A 0 4 . Iftl.—1 st,g u .,6s, 1925 ' l 65
.......
Trust Co. c e rtfs .............................
.....
2d m ort.,itie., 5s. 1925,coup.off. * 7
32%
Kan. C. A Om.. 1st. 5s, 1927.J&-J
. . . . . . St. J.A L.Cti. —5s,g.,Mar.l9-l-l,M&S
107
St. Louis Alum A Terre Haute—
I s la n d term., g., 5s, 1 9 1 4 ..JAD 106
Belle v,&S. 1H., lftt.s.f. ,8s,’ 96, A&O 106%
Bellev. a Car., 1st,tis, 1923. JAD *100
4
Oil. St. L. A Pad.. 1st,g .,5 s ..1917 *102
88%
St. L. South.. 1st. 4s, 1 9 3 1 ..MAS ’ 80
2d. income, 5s, 1931............ MAS * 70
7 9 »j
1st c o b . 5s, 19 39. . . ___
MAS * 70
87%
Curb.ASlmw..1st,s.,4s,1932.MAS * 80
10:U St. L. A Cairo—See M obile A Ohio.
*24% St. L. A Chicago—1st, 6s, 1 9 2 7 ....
19
St, L. A Iron ML—See Mo. Pac.
St. Louis Ind. A Eastern—1st M. 5s
. . . . . . St. L. J ’ vilic A Ch.—See Chic A Alt.
. . . . . . St. L. K. A S'owu.—See St. L. A S. F.
90
St. I,. Kan. City A N.—See Wabash.
90
SLL.Mer. B dg.T er.-lst,5s,’30.A & 0 102
Mcrch. Bridge, tis, 1929___FAA 104
St. L, So.—See St. L. Ait. A T. H.
A>-k.
B ond*.
Bid,
Ask.
Sh. V. A l'o tts.—7s. con.. 1901 .JAJ 111
J
Short Route—1st. tis, 1 9 1 2 ....JA J
90
95
Silver Springs Ocala A G u lf—
1st. 4s, 1918............................JAJ ........ 70
J
Sioux v . A N. --1st, 5s. 1 9 20...J A J ........ 95
I
105
Sioux C. A Pa©. -See Chic. A N .W .
Sodus Bav A S.—1st, 5s, g. 1924JAJ . . . . . .
i
102
So.Car.A Ga.— D t,g ,.5 s, 1919MAN .......
s
’
96C
So. Par. Ai l,-, lst.tis, 1909-10.1 AJ • 97
1
98%
Southern Pacific, C alifornia—
J
1st, tis, gold, 1 9 0 5 -1 2 ....... A&O *114% 115%
1st con., gold, 5 k, 1938.
A&O
J 37% 10O
1st cote, gold, 5s, gu., 19 37.MAN *.......
95
I
A n si. A Nor. 1 st, 5 s ,«., 1941. J A J •........
So. Pacific Br. tis, 1937........A&O
1 88 104
So. Pile. Coast—1st, g., Is, ’37.JA J .........
1
78
So. Pac. N. M.—1st. tis, 1 9 1 1 ..JA J >106 106%
J
95
Southern—
65
1st, consol., gold, 5s. 1994. JAJ * 96% 9 0 -j
J
S
E. T enu.rcor. lieu. 1-5S.1988 MAS * 91
-Via. Cent. 1st g „ Os, 10 18...J A J) ....... i n %
3
Ai I.ACh. Air-L. 1st pf.,7»,,97A & 0 *102
1st, 7s, 1907................................ . 121% ....
Incom e (is, 1900............... A AO3 100 108%
Char. Col. A- Augusta—
Hi
1st M., gold, ex t. 5s, 1909.JA.T 107% 108%
I
101%
2d M. 7s, 1910.................. A&O ) 113
Col. A Green. 1st,5-68,1916.JAJ *113»4 115
1
E. T. Va. A Ga. 1st 7s, 1 9 0 0 -JAJ1 ‘ 111%
Divisional g „ 5s. 1930........IAJ1 ‘ 114%
JAJ 103
Reetdtil*# cortitleiitei, i
91
Consol., 1st, g., 5s, 1 9 5 6 ..MAN c ....... 111
*
2d, 5*. Mold. 1 9 3 9 .......
A AO
69
Ga. Pac. 1st, g., 5-6s, 1922. t &Ji m i
1*1, 4%*, 1910....... .
___ IAJ
65
Ga. Pac. Ky. equip., 5s, g.. 1904.. 96
l i t , 6*, 1 9 1 0 . . . . . . . . . . . . . . . . J A J
10
K n oxv . A <5.1st,g., 6s, 1 025.JAJ1 *114
Coo.
101.1, «?asr.,. . . J A D *i 28
34
Rich. A D an . eon., g., 6 s ,’ l5.J A JI *121
Oonml. mort., (>*, 1911.
..IAD m o
Equip., s. f., g.. 5s, 1 9 0 9 ..MAS
3* 97 100
Im provem ent uto rt,, 6*. 97, A AO (105
Deb., 5s, stamped, 1 9 2 7 ..A&O *100
>
6a, fo o d . coup.. 1905— .. ..J a J
107
Va. Mid. Series A . tis, 1906.-MAS .........
$
C om . 5*. l* t s o iici, 1921 . MAN i<>2
Series B, 6s, 19 11.............. MAS 118%
S
D efen ed ihcooh**, 5 s, irredetuu. • 3
105
Series C, 6s, 1916 ...........MAS 113% 114
3
Our tETttit, 5 i, 1893-97...
Series D, 4-5S.M.921..........MASS .........
Kcw geo. mort., 4s, 195* . . JAJ • 88
Series E. 5s, 192U.............. MAS 104
8
Equitable int. certfs.,g., 6 s ..—
Series F, 5s, 1 9 8 1 .............. MAS ......... ........
3
B um. T ni»t eortifo_____
4 79%
General, 5s, 1936 .......... MAN* *101% 102
V iisiari! jhmI . . . . . . . . . . . .
Do
guar., stam ped....... *101% 101%
1st prof, inc., 5s» Mold, 1958___F * 10%
W ash.O.A W .,lst,gn.,4s,’ 2L F A A * 80
85
24 prof. Ine.,5*, gold, 1958___F • 24%
W, N o. Car., 1st,con.,g.,6s,’14. J AJ *115% 116
34 prof, inc., 3s, gold. 1958___F * 18»s
So. A No. A la.—See L ouIbv. A N.
34 prof, couv., 5s, 1958. . . . . . . . F
Spok.FaU8 & N.-1 st .tis.g., 1939. J AJ
68
82
Term ,, 5», gold, guar., 1941.. Q-F 104%
Spokane A i ’alouse—See No. Pac.
Tea-Tear, m , a. f., 1902. .. FAA
State L. A Sul.—1st, 6s. 1*99. .JAJ 100
Dei. E .Tor., p. mow. g. 5s, 4 2.MAN .......
Staten Isl. By.—Gold, 4%s, 194395
Ex. pur. m m . g. -3s, 194.2.MdcK . . . . . .
104
Stat.lsl.lt.T r.—1st,6s,g.,1913. A AO 113
F« & K. c o a l & Iron Co., 6 s........
95
106
2d m ort., guar.. 5s. g., 1926, JAJ
92
96
Fh. & E. Coal & I—Pnreli. M .M .5s
90
Steub. A Itin.—See Penn. Co.
Os................... ............ ......
95
Sterl. Ir. A R y . Co.—6s,incom e, ’ 96.
7s...,.......................................... .
98
2d. tis, Clilss A. 1906.......... MAN ‘ 112
Stoney Creek—1st, 7s, 1 9 0 7 ..A&O .........
2d, g „ 6s, class B, 1906..............
112
Snub. Haz.A W, R .-lst,5 s ,’ 28.M AN *106
M O year cert, Os, 1004.........Q-J
105
2d, g., 6s, class C, 19 06................ 111 116
2d mort., inc.tis,1938, coUp.MAN *107
Phil. Bead. & N, K.—Is, 1942.........
40
46%
1st SI., Mt>. A W ,, 6s, 1 9 1 9 ..FAA
Sunbury A Erie—See Phil. A. Erie.
5s. 1042..................................M&N
43
50
Gen. mort., g., 6s, 1931........ JAJ i Y 6
Sunbury A- L ewist n—7s, 1896. JAJ 103%
Income*. Class It, 1052........
Coll, tr., s. f., 6s, 1920.........FAA 10s
Susp.Br.&Erie Juno,—1st, 7S.1900 107
"05
Gen. mort., tr., 5s, 1931....... JAJ ' 98
Syr. Bing. A N. Y.—See D. L. A W.
Philadelphia W, & Baltimore—
1st, trust, g.. 5s, 1987..........A AO * 84%
Sy.Gen.A C or.-lst,7s,1905.15 MAN 104
Debenture, ». f., 6s, 1900 ..A & O 108
Con., guar., 4s, gold, 19 90..A&O *
Tebo. A N eslio—See Mo, Kan, A T.
Debenture, «. f., 5s, 1010.. .J&D
K. C. A Sw., 1st, tis, g., 1916.JAJ
75
T e rm ! R E . A ssociation (St. Louis)
Debenture. 4s, 1017.............A&O 102
Ft. S.& V. B. B .,lst, tis,1910. A&O *io6%
1st, gold, 4% , 1939............... A&O *109
Debenture, 4s, 1922.............M&N 103
St.L.K.&So. W., 1st. 6S.1916M&S
80
1st, consol., gold, 5s, 19 44..F A A -102%.
Debenture, g., 4s, 1026 ___ J&J
Kansas Mid., 1st, 4s, 1937.. JAD
75
St, L. E dge,1st,gib,7s,1929, A AO (132
136
Debenture, ir.. Is. 1932........AAO
St. Louis Salem A A rt., 5s, 1930
55
St.L. AM er.Bdge.Ter,, gu.5s.1930 *105%
Pied. & Cuml>:—1 s t,5s, 191 l.F & A 103% 105
St. L. W. A W., 6s, 1 9 1 9 ... .MAS 105
T e rieH .& In d .-~ lst, 5s, 1925. .JAJ 103
Pine Cr.—Guiir.,tis,reg„ 1932.J&D 125
St. L. So. W.—1st,g.,4 s, 1989M&N 'a78%
N ew con. 5s, 1 9 2 5 ................ JAJ 105
Pitts, C. C. A st. I,.—See Penn. Co.
2d, gold, incom e 4s, 1 9 8 9 ...JA J
3S%
Equipm ent notes, tis, 18 95-9 8...
Pitt*. C. & St, I,.—See, Penn. Co.
St. L. V. A T. H.—See Penn. Co.
Ind. A L. Mich., 1st, 5s, 1939.
98“
Pitts. Char. & Yougtiiogheny—
St. 1*. A. Duluth—1st, 5s, 1931.FAA '110
T errell. A P .—1st, 5s, gu.g.,’42.MAS
98 102
1st mort, 6s, 1 9 0 2 ....:.........F&A. 103
2d m ortgage 5s, 1917.......... A&O '105
Terre H. A L og ’p’ t—1st, gu., tis. JAJ 108
Gen. mort.. gtd., 4s, 1934 . A AO
85
92
Duluth Short Line 1st and 2d, tis, 19 13..“. ..........IAJ 106
Pitts. C l.* T ol.—1st,6s, 1922.A&<> *110
1st 51., gtd., 5s, 1916.........MAS 100 105
Texas Central—1st, 6s, 1923. A AO 102 106
ts & Con lsv.— 1st M.,7s.’98.J &J i o s
Taylor's Falls A L, Sup., (is, 1911 110
Tex. A New Orleans—1st, 7s.F’AA 110
Sterling con. M., 6s, g „ g u a r.J *J 1131 133
St. Paul Minn. A M anitoba—
Sabine D iv., 1st, 6s, 1912...M AS *109
It- Ft. I V .* C. See Penn. Co.
1st, 7s. 1909......................... JAJ *.........
Consol., gold, 5s, 1943.........FAA * 93
Pittsburg June.—1st 6 b, 1922.,1*J 120 125
2(1, (is, 1909............................ A&O *120
T exas A Pacific—
2d. 5s, 1922.............................. f&.T 101
Dali, ext., tis, 1910.............. MAN *121
East. Div., 1st, 6s, 1 9 0 5 ....MAS 107 110
Tar. 1st, g u a r . , 5 s . 1907. A&O 100
1st oonsol., 6s, 1933........... JAJ *122
1st, gold, 5s, 20 00.................. JAD *......... 91%
Pitts. A- L.Erie—1st.g.,6s. 1928.1 &J 130
1st consol., redu eedto4% s..JA J *106%
2d, gold, inc., 5s, 2 0 00..........Mel! * 28% 28 %
2d. 5s. 1 9 2 8 ............. ......... A&O 103
M ontana ext., 1st. 4s, 1937.JAD *......... 95
Tol. A . A. & Cad.—1st, 6s,1917.M&S * 75
Pitt*. McK & Y.—1st,tis, 1932..IAJ 130
Pacitle ext., 1st, 4s, M. 19 40.JAJ 1 95
97
Tol. A. A. A G r.T .—1st,Os,1921. JAJ • 88 . . . . . .
2d, 6s, 1934 ............................ IA-J 123
Minn. Union 1st, 6s, 1 9 2 2 ...J A J *121
Tol. A. A. A Lake M ich.—1st, tis___
McK. A B. V. 1st, Os, g . 19T8.J&J 120
5s, 1922........................................ 100
Tol. A. A. &M .P.—lst,6*,19ie.M & S * 75
80
Pitts. P. A F.—1st. g., 5s, 19 16.J&J
98
M ontana Cent,., 1st, 6s,1937.JAJ *......... 119
Tol. A. A.&N.M .—lst,6s,1924.M&N
90
Term, m ort., 5s, 1916..... A&O
95
1st, guar., gold, 5s, 1 9 3 7 ..JA-J
105
T rust Co. certifica tes................... * 89
Pitts. Sbeu.&L.E— 1st, 5s,1940A&O
88
Fast. Minn. 1st. «., 5s,lH08.AAO' *105
1st consol., 5s, g., 1910.........JAJ
25 .........
1st. COB., 5s, 1943.................. J&J
Wil. & S. F. 1st, 5s, g ,,1938-J&D *....... .
Toledo A Ohio Central Pitts. A W ent— let. Is, 19 17..JAJ ■ 85
86'
M inneapolis A Wester ~
1st, 5s, guar., 19 35..............
*110 I l l
7s, old, 1898.......... ................ .TAD 105
gold, guar* 5s, 1911.
100
W est D iv., 1st, 5s, g., 1885.A&O *110 113
M ortgage 5s, 1801-1941... m a n
8*6
Kami. A M ich., let,'4s, 1990.A&O *
82
Eox b. Bridge—1st, 6s, 1902.M&S
98
Tol. A O. C. E xt,—1st, 5s, g., 1938.
........ 10
Pitts. Wh. A Ky.—7s. 1 9 0 7 ...M&N
San Antonio A. Aransas Pass—
Marietta M inn., 1st, 6s, g., 1915.
20
35
l “t mort. con.. 6s, 193-1..........IAJ
1st, gold, guar., 4s, 1943.
J i * 62% 64
Tol. Peo. A West.—1st. 4s,19l7.JA J * 80% 8 1 m
Pittsburg Younggt, A- Ashtabula—
Sandusky A Col. Sh. Line—
Tol. St. L. A Tv. C.—1st,tis, 1916.JA D *
73
Ashtab. A Pitts. 1st, 6 r. 1908___ 112
1st, 5s, g., 1941.................... M& *........ 45
Trust, receip ts................................. * 74
75
Consol, 5s, 1927............1----- AtAN 108%
uui. Mans. & N,—1st, 7s, 1909
120 124
Toi.W alh. Val. A O.—1st, 4%s, 1931 100 . . . . . .
Port Jerri* Mont. & N. Y.—
San Francisco A Nor. P acific
Trenton D elaware B ridge—
1st, 4%*, 104 1......................... ,T-D
98
ist. K-. 5s, sinking fund, 1919. ‘ 100
1st M. 7s, 1917........................J&J 105
POrtl. A Og.— 1st, Os, g 1000,JAJ 110 111
Santa Fe I*res. A Phoenix—
Troy A W est T roy Bridge—5 s ...
105 106
Con. mort.. 5», 1908............MAN
Ulster A D e l.-C o n ., 5s, 1928. JAD '104
Port Beading—
Savannah Atm-r. A M ont,—
Onadllla Val.—1st M. 5s,1933.JA J ......... 9 7 %
1st M., gtd., 08. 1 9 4 1 .......... JAJ
90 100
Con., 6s, gold, 1919............... JJ
54
United Co’s ,N .J .—6s, 1 9 0 1 ..MA-S n i l
Port Koytti A Aug.—1 st,6s, ' 99.JAJ
115
90 100
Savannah Florida A Western—
General, gold, 6s, 1908.......MAS
2d. 6s, 1 8 9 8 .............................TAJ
70
90
1st M., g., tis, 1934...............A A
*115 120
General, gold. 4s, 1944.......M&S *114
Gen M „ 6s, 1899............. . .J&J
•10
25
.........
General. 4s, 1923..................F A A
Port Royal A Western Carolina—
103
General, 4s, 1929..................M&S
Augusta A Knox. 1st, 7», 1900.. 107
*105
Union Pacific
Ports. Gt, F.&Cou,— i
11)37J AO
2<l,7s,1899 .
........MAN 103%
is t , 6s, gold, 1 8 9 6 ...................T&J *107%
Potom ac V.—lst,gu.5s,g.,1941 J&J
92
90
Brunts. A West.. 1st 4s, 1938. JA J
77
1st, tis, 1897..............................r&J *107%
Pres. AAriz.Cent.— 1st, 6s, g., 1916
10
Incom e 5s, irre.dcpim ble.........
U
16
1st, 6s, 1898............................ JA-J *108 108%
2d inoonio, 6s, 1 0 1 6 ___
JAJ
5
Sav. a Western—Sec C. R. o f Ga.
1st. 6s, 1899.............................J& J *108 H
P rov,A Sugf.-D t,g.,gu.,r>«.'22.JA J
S cioto Val. A N, E,—See Nor. A. W.
Om. B d g.,sterl.8s,g ,,’9 6 . . . . A & O (111
P rov. A Wor.—1st, 0-, 1 8 9 7 ..A&O 103 104' Schenectady A Duaucsburg—
Lie
Renewal Tr. Fd. 5s, 1915. A AO
Quincy Omaha A K. 0 . 65
00
Old. tis, 1924 ...................... MAS 115
Collateral trust, 6s, 1 9 0 8 ...... f& J *98
1"t prof. 6s, 1 9 1 7 ............... JAD
95
Schuylkill & I-ohlgii—
5s, 1907............................... .J& D * 78
1st m ort" fis, 1917................J&D
35
.......
1st M., guar., 4%s, 1 9 0 2 ,..M A N
4%s, 1918............................... MAN
Raleigh A A u g — 1st, Os. 1926.JAJ
90 100
Schuylkill Kiv. E. s.—Sec B. & O.
E ngraved Trust Certificates....... &
Raleigh & Gaston—8s. 1S98, .lAJi 109
49%
Scab d A K oan.-D eb.tis,1916. FAA
85
90
G old notes. 6s. 1894...............
Karttan Kiv. 1st, Kt. 5«. 193it.JA.ii
97%
5s, coupon, 1 9 2 6 ... .
1 95 100
G old notes, stam ped.....................
Rcad.AOol.—lst,ext.,ris,i 012.MAS
98%
90 100
Seattle L. 8. A E.—See Nor. Par.
Eng. trust c e n ts.......
2d, com p, e x t , 5s, 1 9 0 1 .......i&j>
Sham. Sun. A L,—2d, Os, g.. '25.J&J 101%
jajjI
E x t.,8, f.. gold, 8«, 1899....... M&S * 99% 100
lb iMuttore. Os, 1917
1st. 5s. 1912............... ,!..,M A N 103
Equip, trust, 5s, A , B, 0 ___A&O * 90
price.
(t in Amsterdam.
......
i'os"
CO
**
* P lat
ti n London
RAILROAD BONDS AND
Bonds
Bid.
Ask.
Union Pacific—(Concluded)—
Kans. Pac., 1st, 6s, 1$95...... F
«S *108% 109%
1st mort., 6s, 1896.......... J&D *109%
Den. Ext., 6s, 1899 ....... M&N *ll 1
*
so
1st, cons, mort., 6s, 1919. M&N 1 78
78 *
-j
Eng. trust cetfts....................... * 78
Cen.B.U.P.,A.&P.P.,6s,’95.M&N
75
Fund, coupon,7s, 1895 .. M&X ’ 48
Atch.Col.&P.,lst.6s.l905..Q-F * 43
At. J. Co. & W., 1st, 6s, ’05... Q-F * 42
Lin.&C., 1st, 5s, 1918..........A&O * 46
Ore. S. L. & U.N., con.,gu.,5s,1919
61%
Eng trust cetfts....................... r 61
Coflat.trust,5s,1919........MAS * 30
32
Ore. Short Line. 6s, 1922...... F&A *104% 105%
Trust Co. certificates of deposit. *107% 108
Utah South,gen., 7s, 1909— J&J
E x t, 1st, 7s, 1909............... J&J
Utah & Nor., 1st M., 7s, 1908. J&J 108
Gold, 5s, 1926 ................... J&J 87
i
U.P.D.&Gulf—Con.,5s,g.,’39..J&D 41 A
Utica & Bl. R S e e N. Y. C. & H.
110
Utica C. & Bing., 1st, 5s, 1939.. J&J
Valley (N. Y.)—See Dei. L. & W.
Valley of Ohio—1st 7s.................... 115
Con., 6s, 1921....................... M&S 48
48
Trust Co. certificates...................
Valley (Va.)—1st M.6s, 1921. A AO
Verdig.Val.Ind.& W.—See Mo. Pac.
Ver. & Mass., gu.,5s, 1903..M&N 10634 107
)
Verm’t Valley—1st, 5s, 1910. A AO 1(H
Virginia&Tenn.—See Norf. & W.
Virginia Midland—See So. Ry.
75
VicKS. Sh. & Pac.—1st 6s, 1920. JAJ
6s,p.L,g.,*15.................................. 112 114
Wabash—1st,gold, 5s, 1939..MAN 109 110
79
2d, gold, 5s, 1939................ FA A 78
Deb. mort.,6s,series A.1939.JAJ
34
Deb. mort-,6s,series B.1939.JAJ
99
Det. A Ch.ext., 1st,g,5s. 1941.JAJ
3t.L.C.Bl. A Oui.—1st, 6s, 1908
St. Louis Kan. City A North’n—
8t. Charles Bridge, 1st 6s, 1908 109%
Brunsw. A Chill., 6s, 1903. FAA 95
Waco A N.—1st 7s, 1903........JAJ '130
Warren RR.—See D. L. A W.
Warren A F’klin—See W. N. Y. A P.
Wash.&Col. R.—1st,g. ,4s, 1935J AJ 87
Wash. O. A W.—See Southern Ry.
W. Ala.—Cons. 4%s, g., gu.,Oct.’ 18 95
Western Maryland—
1st A 2d pref. M. 6s,’90-95. JAJ
3d M. 68, endorsed, 1900..... f AJ
Balt. A Harris., g.,5s, 1936.MAN
1st M.West. Ext. g.5s,’38.MAN
West Jersey—1st 6s, 1896...... JAJ 1013*
1st mort. 7s, 1899.................AAO
Con. 6s, 1909........................ NAN
WestJ. A At.—1st M.6s, 1910.MAS
West Shore—See N. Y. C. A If.
West Va. A Pitts.—See B. A O.
W. N. Y. A Pa.—1st,5s, 1937. JAJ 110
Gen. mort., gold. 2-4s, 1943. AAO 4934 50%
Income, gold, 5s, 1943................
19% 19%
Warren A Fr*kliu 1st, 7s,’96.FAA 1 0 1 %
West. Nor. Car.—See Southern Ry.
Western Pac.—See Central Pac.
West. Pa.—Pitts. Br. 1st, 6s,’96J AJ 101%
Gold. 4s, 1928....................... JAD
West.Tr’t—See N. Y. C. A H. R.
West Va. Cent. A Pitts.—
1st, gold. 6s, 1911........................ 109 l 12
Wheeling Bridge & Term. Ry.—
50
1st M. 6s, 1939..................... JAD
2d M. 6s, 1940...................... MAS
105
Wheel. L. Erie—1st, 5s, 1926..
Wheel. Div. 1st, 5s, 1928...... JAJ
93
Extern A irnpt., 5s, 1930_ FAA
_
70
Consol., gold, 4s, 1992 ....... JAJ
W
’ilkesb. A East. See N.Y. S A W.
Wilkesbarre a Scranton—
1st M., gold,gu., 4^s, 1938.MAN 95
Williams Val.—1st, 6s, 1911..JAD
WlllmarAS. Falls—See St. P.M.AM.
Wilm. Col. A Aug. 6s, 1910...J&J 117%
Wilm. A Weldon 7s, g.. 1896. JAJ
5s, 1935.................................. JAJ i 14 *
Wilm. A Nor.—1st. 5s, 1907-27JAD 105
5s, gen. mort. g., 1923---- Q-Aug 104
Wilmington (N. C.) Ry. Bridge—
1st M. 7s, 1897.................... A&O
2d M. 5s, 1898-99.................AAO 95
Winoua A St. P.—See Chic. A N. W.
Winona A S.W.—1st, 6s, g. ,’28. A AO 14
Winona Br.—1st M. 5s, 1915. MAS
Wisconsin Cemral CompanyReceiver’s certs., 6s, 1896.MAN 100 101
1st, 5s, 1937........................... JAJ 61
60
61:
Eng. trust certfs.............. .............................
12
Incomes, non-cum., 5s, 1937. .
1st series, 5s, 1909............... JAJ 92 loo
60
RR. imp. 5s, 1931............... MAN 45
Minn. St. Croix, A Wis.—1st, 6s.
Ch. Wis A Minn.. 1st,6s,’ 16.MAS 97
80
Income, 5s, 1916............... MAS 60
Wis. A Minn.-1st, 7s. 1910 AAO 100
Wiscon. Val.—See C. M. A St. P.
Wore. Nash. A R.—
-4s, g., 1913---- 102% 104
4s, 1930.................................. JAJ 103% 105
4i, gold. 1934....................... AAO 103% 105
19
Zanes ville A Ohio R.—1st, 6s, 1916 15
Stocks,
37
STOCKS.
Par. Bid. Ask.
S to c k *.
Par. | Bid.
Ask.
Atlantic 1st Leased lines, rent tr.. l 87
89 Eel River...................................100 .........
Atlanta & Char. Air Liue.M&S.lOO 96
Elmira A Williamsport...............50 t.........
.........100 99 1
Pref.......................................... 50 t.........
Atlanta & West Point
100
Atlantic & Pacific..................... 100
1% Erie, new 1st pref........................... 29% 32
Atlantic A St. Lawrence.......... 100
2d pref........................... 49% 50
Augusta & Savannah, leased.. 100 82
84
Erie A Kalamazoo........................... 1 219
Barclay Railroad Co., M&S.........50 t
Erie A Pittsburg.................................. 50128
Balt. & C. Val. RR. Ex., gu. 7 .. .50 ...............
European A North American.. 100
Baltimore & Ohio......................100 l
6567 Evansville A Terre Haute.........50
37
1st pref 6.................................100130
135
Pref............................................ 50 53
57
2d pref......................................100106
10S Ewalt (43d st.) Bridge...............25
Baltimore & Ohio S. W. Ry___100 ................
Fitchburg, JAJ........ .................100
18%
Pref..................................
100
810 Preferred, JAJ ........................100 94
95
Beech Creek, guar. 4 .........., ..... 50 97 100
Flint A Pere Marquette............100
18
Bellev. & So. 111., pref., M&N.. 100 13 2% ......
Pref.......................................... 100
48
Bellefontaine Cent. RR. Co....... 50
Florida Central A Peninsula......
9*8 9%
Boston & Albany.......................100 210 210%
Votiug trust certificates.............
Boston & Lowell, JAJ..............100 206 207
2d pref. non-cum................ 100a 38
Boston & Maine.........................100 175 176
Fort Wayne A JacksonPref., MAS...............................100 155 156
Common ................................. 100
Bost. & N. Y. Air-L., pf., gu. 4. .100 103
Preferred................................ 100 i'2i%
Boston & Providence............... 100 263
Georgia RR. A Banking Co___ 100 167 ,170
Boston Rev. Beach & Lvnu___100 83
Grand Rapids A Indiana.......... 100
88
Buffalo N. Y. & Erie.................100 134
Grand River Valley.................. 100 11*6% 113*
Buffalo Roch. & Pittsburg...... 100 ......... 21
Great Northern Ry., pref Q-F 100 «125 1
......
Pref..........................................100 50
60 Green Bay Win. A St. P.—
Buffalo & Southwestern..........100 .........
Common.................................. 100
Pref..........................................100 60
Pref. trust receipts................ 100
Burl. Cedar Rap. & No., F&A. 100 53
Hancock A Calumet.................100
Camden & Atlantic.................... 50 ........
Hannibal Bridge.......................100 98
Hartford & Conn. West............ 100 19
3334
Pref............................................ 50 1 38
Camden & Burlington Co., J&J.25 t........
Harrisb. Ports. Mt. J. A Lan_ 50 f 87
_
Canada Southern, F&A.............100 54
54% Henderson Bridge....................100 100% 101
Canadian Pacific...................... 100
61% 63 i Hereford Rail way....................100 80
Housatonic, prof..................
10029
Pref................................................I .........
Catawissa.................................... 50 t 2%
Houston A Texas Central.........100
3
2%
3%
Huntingdon A Broad Top.......... 50 30
1st pref.......................................50 1 49
31
50
2d pref........................................50 t 46
Pref............................................50 t ........! 54
Illinois Central, MAS............... 100 100% 102
Cayuga & Susquehanna........... 30 145
Leased lines, 4 p. c.................100 90
Cedar Falls & Minn.................. 100 ........ 10
....
12% 14% Indiana Decatur A Western... 100
Cent. RR. & Bank’g Co of Ga..l00
Indiana 111. A Iowa................... 100 19% 2034
6 per cent certificates.... ......... i 22%; 25
Central Massachusetts..............100 13 ........ Iowa Central............................. 100 1 0 % 11
Pref................................
34% 35%
Pref.......................................... 100 56 ........
Central of New Jersey..............100 110 114 Jackson Lans. A Sag............... 100 73
Central Ohio............................... .50| t 5 0 % ........ Joliet A Chicago........................ 100 162
Pref............................................ 50, t 52 ........ Kal. Allegan A Gr. Rapids___100 129
8% 9%
Central Pacific.......................... 100 a 19% 19% Kanawha A Michigan............... 100
Kansas City Clin. A Springfd......
Chartiers Railway....................... 50 \ .....
Cnesapeake & Ok o .................. 100 20
2 0 % Kansas City A Ind. Air Line... 100
Chicago & Alton........................ 100 163 ........ Kansas City Suburban Belt___100 a 49% 50%
Pref!, Q—M............................. 100 170 ........ Kansas City Ft. Scott & Mem. .100 22 % 25
Kansas City Ft. S. A G.—
Kansas City St. L. A Chic. com..
Preferred................................ 100 65 j 70
Prer....... ...............................100 1.25 :........
Kan. C. Mem. & Bir.................. 100
Louisiana & Mo. River......... 100
‘
4
Pref....................................... 100| i * 5 * .!! !! ! Kansas Citv Pittsburg A Gulf 100 10 | l 6 "
Kentucky Central..................... 100
Mis*issiopi River Bridge...........
3
Chicago Burl. & Quincy, Q-M.. 100 85% 8534 Kentucky A Indiana Bridge ..100
4
Keokuk A Des Moines_ ____ 100
_
52
Chicago & East Illinois.............100 50
Pref..........................................100 17
Preferred, Q-Jan................... 100 .........
Keokuk A Western....................100
Chicago Kiev.—See Street Rys.
44 Kingston & Pembroke...............50
Chicago & G. W. 4 p. e. deb...... 100 l 40
Lake Erie A Western................ 100 2 4% 25
5 ]i. < ., preferred, A .............. loOjt* 15%;
•
Pref..........................................100 76
78
Chicago Milw. A St. P., AAO.. .100 76% 76%
Preferred.................................100 125% 126% Lake Shore A Mich. Southern. 100 150 151
42
Chicago A North western, A&O. 100 104% 10434 Lehigh Valley...............................50
Pref............................................ 50
Preferred. 7. Q-M.................. 100 147 149
"2%
Little Miami................................ 50
2%
Chicago A Northern Pacific----.100
100
Little Rock A Memphis............ 100
%
.100
Chicago Rock Isl. A Pac., Q-F.. 100 78% 79
Little Schuylkill.......................... 50 t 64%
.100
Chicago St. Paul M. A 0 .......... 100 43 %! 44
Long Island..................................50 8 6
87%
Chicago Sc. P. A M.
pref....100 120 122
100
La. & Mo. River—See Chic. & Alt.
25
.100
Chicago A West Michigan.
15% Louisville Bridge Co.................100 147 148
Choctaw Oklahoma A Gulf...... . 50 t 15
Louisv. Evaiisv. & St. Louis... 100
.100
Cincinnati Hamilton A Dayton.lOOj
Pref...'......................................100
.100
Preferred, A .................
Louisville & Nashville............. 100 63% 63%
.100
Preferred, B.................
9% 10
Louisv. N. Albany & Chic........100
.100
Preferred, Eagle.........
28%
Cincinnati Jackson & Maek........... " Y 1 ' ' 1 % Pref.......................................... 100 28
4
Louisville St. Louis & Texas... 100
%
Cincinnati Leb. A Northern. .100 35
Mahoning Coal Railroad............50 106
. 100
15 per cent certificates..........100
Pref..........................................50 108
35
.100
Cincinnati N.O. ATex. Pacific. 100
Maine Central, Jan., quar...... 100 xl35 136
Cincinnati Ports. A Va., com...
Manchester & Lawreuee, MAN.100 *230
Preferred............................ .
CincinuatiSand. ACleve.,pref. ..50 t 51 i 52 : Marquette Hough. A 0nton...l00
Preferred.............................. 100
Cleveland Akron A Columbus..100 a 22%
100
Cleveland Canton A Southern..100 25c. 30c. Massawippi, F&A..................... 100 135 140
100
.100
1% 214 Mexican Central.............................. 100;12 13
Preferred.................................100
2%
Cleveland Cin. Chic. A St. L----.100 46% 47 Mexican National tr. receipts..100
100
Mexican Northern........................... x 36
40
.100
Preferred..........................
Michigan Ceutral.......................100 100 ,102
100
Cleveland Lorain A Wheel’
Middlesex Valley..................... 100
Preferred.......................... .100
Milwaukee A Lake Wiuuebago.100
..50
Cleveland A Pitts., gu. 7, Q-M...50 165
Preferred................................ 100
.100
Columbus Hocking Val. A Tol.100 23% 24
Miue Hill A Scliy. Hav............. 50 \........ 71%
65
.100 62
Preferred, JAJ....................
Columbus A Xenia, gu. 8 2-5.. ..50 187% __ Minneapolis A St. Louis.......... 100 24% 25%
1st pref. 5 p. c. cum............... 100 86
87
Columbus A Cin. Midland, pref..50
f..50
2d pref. 5 p. c. uou-cum....... 100 59
61
100
Con.A Mont.. Class I, Feb., qu.lOO xl64 165
100
.100 xl64 165
Class II., Feb., qtiar............... 100
Preferred.
100
Class III. Feb., quar...............100 xl64 165
100
100 a 17% 17%
.100
Class IV.. Concord, Feb., qu.lOO 173% 174
Preferred.......................
100 a 37% 38
Concord A Portsmouth, gu. 7...100 174
100
100 37 % 37-s
Missouri Pacific...........
.100 144 115
Connecticut A Passumpsic— 100
100 23% 24%
Mobile A Ohio, assented.
.100
Connecticut River, JAJ............ 100 247 248
..50 166 168
Consol. RR. of Vermont,pref...100 24 | 24^> Morris A Essex, guar., 7i
100
Nashville Chattanooga A St. L.100 70 1 90
Cumberland Valley—Common......
Nashville A Decatur................... 25 111 115
Preferred..................................50!
Nashua A Lowell, M&N............100 215 220
Current Riv.—See K. C. 1
Naugatuck..................................100 2 4 *% ......
..50 59>s
Nesquehoning Valley..................50 i 55 1........
..50
81
..50, 78
.100
.50 180 184 New Haven A Derby.................100
Pref., guaranteed, 8s........
.100
New Haven & North.................100
..25 125
Delaware........................•
3
410
.100
Delaware A Bound Brook.. .100 ........ i.65 New Jersey A frew York.......... 100 30 ........
100
Preferred...........................
Delaware A Hudson........... .100 ........
K A IL K O A D STO CKS. Par.
100 193 ........
170% New London Northern........
..50 169%
9
Ala. & Gt. South’ u, A, 6s, pref. £10 /' 8
Newport News & Miss. Val. 100
J
4! 2
..50 ........
B, common............................. £.101' 2 % 3
Denver A Rio Grande............. .100 16% 17% New York Bklyn. A M. Bell., pf .100 ..........i 90
Ala. N.O. T. & P.Junc., A, pret. £107
.100 52% 53% New York Central..................... 100 101%104%
% Pref................... .................... .100
B, deferred............................. £10 *
8% 9% Dividend payable in London— / 104%| 105%
Des Moines A Fort Dodge.. .
Alabama & Vicksburg...................
New York Chicago A St. Louis.100 15% 16%
Pref....................................... .100' 50 | 58 j 1st preferred........................... 100 70
Albany & Susq., guar. 7 ............100 175
75
.IOO 96 1 96
Detroit Hills A S. W. ............
Albany & Vermont................... 100
33
2d preferred............................100 31
1
Detroit Lansing A Northern.. .100
Allegheny Valley.........................50
|New York A Harlem...................50 260
9
Pref........................................ .100
12 %
Pref.............................................50 ♦ 12
Preferied................................... 50 265
.100 ........
Detroit A Mackinac........ .
Ann Arbor Ry. com........... ... 100
New York Lackawanna A Wost.100 115%
.100 ........
12% 127
Pref.................
100
8
100 ........ :........ New York Lake Erie A West... 100
Pref...................................
Atchison Topeka & Santa Fe. .100
........ ! Preferred................................ 100 25% 26%
22 % 22% East Mabanoy...... ..............
Trust receipts, all Instal. paid.
New York A New Eng.,all pd..l00 51
55%
..50 1 50
21% East Pennsylvania.........
19%
Common (when issued).............
Preferred. $25 paid............... 100 102 105
92
ti .100 90
33% 333t Eastern New Hampshire. J
Preferred (when issued) ...........
a In Amsterdam.
t sale.
l In L union.
f Price per share/not per cent.
x Ex-dividend.
Flat price.
T H t:
x io .k ..
Far.
Bid.
Utm X**fk jftwr Have** k Hart 100 ISO
w
York On tart*.* A W c i i M !<*.* In
J*ew Yarfc h t w j r h 't t t t i & Ob
1
...
M. ¥. F h iM v lp h l* A .Norfolk. Urn
.3*. Y- k
ekmwmy
,100
31. Y. tkxmp k * * »!* ?«*........... lilt* * 13%
Fl’rl . . . . ___....,.,
lot* 36
100 00
Kcir#«:*ik k
■ ...
Ik k W«^t«*rts___________ 100
i*jref«*ms4 ............... .
too
liH
S*mh * arattaa.
............ 100 i m
i***11is*y 1v siiiim
.MU M
H
v t CVtitml................. ,.. . .504 m
si. v
. 8 ,1
4.
Jfwrtten*. W« M
L*
ijuair ,. 100' i m
ft %
Northern Pneitte .. ___ _____ to o
- , ... - - . ■
■
, . ,. , , to o
18%
^orwteti k Wto&Mtor. .......... 100 196
t»gttrii*bur« A L. i'hitxt)|ihitti. 100
i t h k * t » -, . . . . ■■
7
100
ctlil O&hmfg Ian.* qitar ......... 100 177
O H ilM A M , U i b - P n t ' i .. 100
Ontario A uttr-iicc, ^nur ......... 1(H
>
Orrifi*n !iup*t t*o.—8 ? MI»reiirin*»
#*<
Hall wo v A St%v.......... 100 25
10
Oregon Shari L. A Utah K o r ., 100
,50 200
Itew trn A Hyrnvnm' , . .
too
Hamuiin ..............
Paw U tiH V a l l r j..........
150
ILtilroa*! . . . . .. . 50 ; rose
iVttti, A Ko* tiiwe?«H*rn
.50 1. . . . . .
IV ori» A lilt m ill V aU fy. . . . .
171
IVortsi Ik-rntur A KvaiiMVillp. 100
4%
i’earia A W m im n...._____ _ .. 100
8%
X tH tPbtBf, 4 A J ............ .......... 10O 1)9 L
FMlmU'lphUi A Kiit‘ ..... .......... 50 i
VhiU\. tit'ornuit*!! A; Niirrist'n. ,30 1124
Tkiim. Nt'w towti A New Y ork. . 50
Hiitiatleiptiki- A Hotulht#
, . .50’ ■ » «
PhlludtdpUla A T renton______ 100 238%
Htiii;*. wshniiiifteo A Baltliuoi e. 5 0 ! 05*4
Pitteb. O n . erne. A St. l.ouis. 100
19
P rrf.................................. . .. 100
58%
PHtolrarpr A OaeUe Shannon . .
Httuli. Char. A Y
’ottgh.. ,i A J ..
Pitisburg A Connellsvllle....... 50
Ft. W. A Chic., ginur* 7. 1 0 0 '/1 0 7
100 150
Pittsburg J u n ction ...................
29
PUL-buri: A Lake E rie,. . . . . . . . .50 120
Pitteb. MeKeeHjMirt A Yoiijrh . 50 129
Q U OT A T ION
A*fc.
M o r It*.
S U P P L K M
Far.
Bid.
Ask.
RN T .
sto c k s.
Par.
,,5 0 1 42
..5 0 1 ,.,.,
.50
30
y.fiO
50
474,
Prrt ................................... .
1 55
100
I3 b Pittsfield A North Adam* ,
.100
40
30 H Portland A Ogdemihurg —
i
80
Portland Saeo A- Pnrtsmunt! .300 140
. UK) 123
•
4
15
.100
2
lo o
105
l‘ ro\ )tk>nri< a Springfield.
89
8*5 P r o ,. ,t W orcester, .fan., <
1 ,100 249*
..
Providence Warren A IS,
125
IS
Quincy US. Bridge C o—
177%
.100 ISO
5%
. 100 118
.100 U t ih
19%
A per cent guarant'd, M A N ,,.100 1 10
.100
200
.100 150
7 i««re«‘ nt guarant'd, M AN ...100 150
. 100 105
1ft {
177% R io Grande W estern. . . . . .
.100
18
.100
42
iRoek island a PeoriR____
Rom e A C linton.................
Too i'32"
'
30
.100 117
g
P r o f .,
205
69
.100
1
100 60
100
56%
■
TOO m 2
,100 1 53
.100
5%
10
St ( m i Southwestern......... .100
8
101
Pref., 5a................................
17%
29
, 100
13
126
.100
32
100
Prof.
21%
100 n ii3 %
100
50
7 Iter
65*i
100
*lil p r
19%
.100 100
60
...50
..5 0
Shore Line
175
im
m e , PiltsImrB A We
J*rtf...............
f t t f ..................................
172
33
.100
.100
100
,100
P r o f . . m m cum.
do .100
per rout.
/ In London.
Southern
STREET
R AILR O AD
......... Southwest tin., guar. 7.............. 100
Southwest Pennsylvania . ____ 50
32
spuyten D u yvil A P ort Morris. 100
.50
Staten Island R R ...............
. .75
sterlin g Iron A R.v. C o..
, .50
lot)
50
Summit Krone)!. P a .. ................50
1 10% sunhury A L ew lstow n ,...............50
127
Suspension B ridge.................... 25
6
Syracuse Biugh. A N. Y ............ 100
Terre Haute A Indlnnap............ 50
Torre Haute A L ogansport........50
......... Terre H aute A Peoria, c o m ............
178
Preferred .......................................
Texas A Pacific............................100
Toledo Ann Arbor A No. Mich. 100
117% Toledo A Ohio C entral.............. 100
! Preferred.............. ,
100
Toledo Peoria A W estern.........100
107
Toledo S !. Louis A: Kansas C itv.100
19
P referred...............................' .100
43 H
r
Tunnel Rail o f St. L ouis............ 100
U lster A D elaware......................100
United New Jersey RR. A C. Co.100
*2L Union P acific........................... 100
70 H Union Pneific D enver A G u lf.. 100
*
2% Upper C oos................................... 100
67 'U tica A. Black R iver.................. 100
Utica Chen. A Susij. V aliev___100
iiii
Valley RK. (N. Y .)............' .......100
56
Vermont AMass., leased, o.A&O 100
Verm ont V a lley .............................50
8%
17% Wabash R ailroad.........................100
P rof....................
100
35
Ware R iver R R ......................... .100
Warren, N. ,1., leased 7 s .............. 50
West Jersey.................................... 50
51
W est Jersey A Atlantic,.............. 50
Western M aryland........................ 50
Western N. Y. A P e n n ................ 50
Trust certificates....................... 50
W heeling A Lake E rie...............100
P ref.......................
100
20 IWilkosbarro A S cra n ton ............. 50
-40
45
Wil. Columbia A A ugu sta____ .100
Wilm. A Weldon, 7 ................... 100
24
24% W isconsin Central C o................ 100
13h3 13*4
P ref.......................................... 100
39% 40 Wur, Nash. A Roeh.. JA.T.. , 100
0 Amsterdam,
Bid.
88%
Ask89 %
175
liO
5 hi
80
150
"W
13
80 *
V o20
12% 12%
Uk
40
37
78%
77
84
174
mo
25
10**2
19%
115
235 >
i
<1114 14%
0
6%
150
125
105
150%
"23
9
23
175
102
-t
3
15%
49
9h
i
23%
180
59
27
15%
50%
107 112
95 100
7
6%
US
120
SECURITIES.
Prices market! thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Itoitcl*.
Bill.
Ask.
Ifo n d s.
Bid.
Ask.
S T R E E T R A ILW A Y BON DS.
B rooklyn N. Y .—(Conel’d) A lba ny , N. Y .—
C.I.A B. etf.indeb.jGs, eo.'s op.. JAJ ................
Kings Co, El., 1st A , 6s, g.,1925.JA.1 ' 81
83
A lbany R y „ 1st M „ 5s, 1905, JAJ
106 .........
Fulton E )., A, 1st, 5s, g, 1929,MAS ......... 80
4th m ortgage, Hs, 1905. MAS___
L .Isl.T rae., eol.tr., 6s, g ,’95-7, EAA
85
91
5th m ortgage, (is, 1913. M A S .. .
Consol. M „ 5*. g.. 1930, JA J ... 107 id s
B uffalo , N. Y —
«», convert., deb., 1901, MAN .. 120 122
„
N.AE.Gr’n li.ll..lst,5 »,l9 1 1 ,MAN
105% Buff. R y.C o., lste o n . M .,5s,’81,J&J 108 110
W .T u m p . A HR.,2d, »i«, 1010 m a n 313 115 - Crosst'n St. B y , 1st, 53,1932. MAN 105% 106%
1st. guar., 6«, 1919. M AN............ 114
C h a r le sto n , S. C .B alt im o r e , Md .—
Charlegton City, 1st, Os, 1915.................. 112
B a lt Trac.Co., 1st M. ,5*.1929, MAN 110>4 n o % .EnterpriseSt. R R , 1st, 5s. '0 6 ,JAJ ......... 101.
No. B a lt D ir., let. 5s, 1942, J&D 109% n o
C hicago , I I I —
Exten. and Imp., Os, 1901, MAS 104 105
Collateral tr., ?>», g., 1900. JAJ 102 102% Chicago City Railway, 1st, 4%s, 6 0 :
: • d ay s'n otice, J A J ........................... 100% 101
Balt.City Pas., D t.o s.g .,1911,MAN 117 118
Cent. P osh,,con. M ..5s, 1932, MAN 112 112% Ch.N.Sh.St,Ky.,lst,68,(iu.,’ l'2,A A 0 105 110
Calumet Elec,St., 1st,6s,g.,’ 12,MAS ..
1st M „ 0». 1912, J A J ...............
in
112
C ityA oti,. 1st,M .,5s,g., 1922, JAD *11044 110% C h.A S .S .R .T .lstM ., 10-40,5s, g.,'29 -62% 66
LstM ., ext., 5a, g., 1933, J & t f ,...- ........ 40
Bosto n , Mass .
Lake St. El., 5s, g., 1928, J A J .......Debenture 5s, 1 9 2 8 ......................
78
80
North Shore T raction Co.—
Incom e 5s, 1928...................
39 41
Lynn A B.. 1 sU 'ou..5s.g..'24, J AD 101 103
76
78%
West End, deb.. 5s, g „ 1902. MAN 106*4 106% Met. W .S.EL. 1st,5s,g., 1942, EAA
Debenture. 4%», g , 1914, MAS. 106 106% No. Ohio. S t R R,, 1st,5s, 1906, JA J 104%
Cert, in d e b t, 6s, 1911 , J A J .........
Boston ron. 5s. Jan., 19 07...JA J 305 105%
No. Ch. City R y .. 1st, 6s, 1900, J AJ 105 % .........
Cambridge, 1st m., 5s, 1903.A A O . : >05 106
2d, 4%s, 1927, MAN.................. 100% lO U i
Charles R lv., 1st m., 5s, 1904. A AO 106 106%
" •Ch- St. RR.—1st, 5s, 1928, MAN 102% 103
Highland, conv. (is, 1898, JAJ
113 114
W .C .8t.K R .T n n.,lB t,5s,'09,F A A 100% ..........
Highl'd, non-con. p l.5»,1902,MAN 104
105
Debenture, 6s, 1911, J A D ....... 100%: 101%
M etropolitan, plain tin, 1897, JA D 103% 104
Ctl. W . Dlv. Ry., 1 st, 4 %s,'32, J AJ ........ 102
M etropolitan, plain 5s. 1903, JAD 100*2 107
Clue. Pass. R y „ 1st,6s, 1903, EAAi 109 110%
Middlesex, plain «*, 1897, JA J..
103 104
Consol. M., tls. 1929, J A D ..
Middlesex, plain 5s. 1904, JA J..
106 H 107
a
80.C1i.CTty Ry.,1 st. 5s,g.,’ 13, A AO ...................
-oa th B oston,plain 5s, 1805, MAN 106% 107
C ll.ia .T f.IstM .gu. Os. 191-1.F&A.........................
B ridgeport , C onn .—
C incinnati, O .—
Bridge?. T rac.,1 s i, 5s, g „ 1923, J A.I 102 103%
1 Cltl. New. A C ov., con. 5R,g.,'22,J A.I ........ I..........
B rooklyn , N. Y .—
8o.C ov.A C In., ls t M „ « s ,’ 12,MAS 115 117
2d cons. 31., Os, 1932, ,TA,J....... 115 117
A llan tl o A ve, .gen.M. ,5s, 1909, A A O 107
N ewport & D ayton, 1st, 63,1 9 1 7 106 .........
Consol, M „ 5s, g., 1931, A A O ...
107 110% Cln. Inch Plane, 1st, 7s, 1899, JAJ
92%
Imp. M., 5s. g., 1934. J A J ..........
85
90%
Consol. 31., 6s, 1914, J A J .........
90
B k'nB .A W J:;.gen.M .is,g.'33,A A O
90
Cincinnati Elec. Street. R v —
Brooklyn City, 1st. 5 ., 1910-41, JAJ 114
1st 5 s.g. 1915. F. A A .....
B 'k'nC. A New*., 1 st co n .5 s,'36, JAJ 110
311. A d a Eden Pk.—
ftropkjj n EL. 1St. ti*. g,, 1904 a AO 100 107
1st 31., 6s, 1900, A A O ................... 1 0 6 % .......
2d, 5a, g., 1915, J A J...............
75
M)
1st 31., 6s, 1905, A A O ...........
108
Union EL, 1st, tis,
1937, MAN
106*t
Consol. 31., 5s 1906, M A S .......... 106 107
2d m ortgage. Income,
42
44
3H. Auburn Cable, 1st,5 b, '07, JAD ...
seaside A B. B ..l«t,5 s,g .,'4 2 .J A .) v 87% 88%
2d, 7a. 1893-1908, A A O ............... ....................
B 'klyn H 'gh t-, 1st M „3 s,1 9 i 1, A AO
Bk, tj'nsC o. A Bui... 1»t.5s.g,' 11 .J a .1 102%! 104%
C leveland , O .—
i - t . , 1 M .,5s.g.. 1916 11, MAN
,.
Ctev* N lco,,001- 3L, 5a, g .,’ 13,31 AS 100 102
—
j *3
JUMlmUfik A B rooklyn—
B r lily ti St., 1st 31 „ 6s, ] 903, MAS 100 ,107
1st, f.B, gold, Jan. 1 , 1930.. JAJ
Eaatt.tev. l« t ,3 L ,5 s , I910.3IA 8 101
102
< I.J.V.I
■
ho. Side St. By.. Os, 1903. MAH..
105 i
Fiat prices
Bid.
C lev elan d , O hio - (Concl'd)—
Cleveland Oily Ry. Co.—
Cl. City Cable, 1st, 5s, g.,’09, JAJ 101
C ovington , K y —See Cincin'tt.
C olum bus O .—
Col. C e n t R y .,lst, 5s, g., '1 3 ,MAN
Col. Con. St, R y., 1st, gi 5s,'09 JAJ
Col. St. R y .,con s., 5s, g „ 1932, JAJ 102
Crosst'n S t,,1st, 5s,g., 1933, JAD ......
D a v e n p o r t , Ia .—
D avenport A R ock Isl. St. R y.—
1st, g., 6s, 1905 to 1 9 1 0 ...'..JA J
D e n v e r , C o l .—
C olfax Ave. E lec., 1st, 31., 6s. 1911
D enver C. Cable, 1st, 6s, g .,1 JAJ
'08,
Consol, Tram way, lst,6 s,g „'0 8 , JAJ
6 s , c o n s o l . , 1910, J A J .............
Met, R y. Co., 1st, 6s, g.,1911, JAJ
Tram w ay, 5s, g., 1933, A A O ..J
D es M oines , Ia .—
C ity Ry. Co.. 1st, 6a, g „ 1923.MAN
R .3L S t..lst3 L .. s.g.,'99 to'19.AAC)
D .3r.Sub.,l8t3L,68,g.,'06to’ 21,JAJ
D e t r o it , M ich .—
Detroit C ity K y .,ls t, 6s, 1900, JAJ
Det. Citizens’ , eon. M., 5s, 1901, AAO
Detroit. Suit. R y., 1st. 5s,1902,3f AN
H ighland Park, 1st, 5s, 1908, JA J.
R apid Ry. 1st 5s, 1915, M. A S ....
H a r t f o r d , C onn .—
H artford Street Railw ay Co.—
H .& W ’thersli. II.,deli.5 h,'08,MAS
1rat-tf. St, K y ., deb., 5s, 1914, AAO
H oboken , N. J .—
North Hudson Co. Street K v.—
1st 31.. 6s, 1914. J A J ....... ‘ ...........
Con. .31., 5s, 1928, J A J .................
Deb., 6s, 1902, F A A ......................
Indianapolis , Ind —
Citizens’ S t,RR .,con.5s,g.,’33,MAN
Citizens’ Street R y., O s,1901, JA J
K ansas C it y , Mo ,—
Grand A ve.C able,5s, g „ 1908, JAJ
K. C, Kiev. Ky. Co., 3s, 1922, JA J.
69, 1922, J A J ...............
K .V. Cable (main) ,5s, A pr.,’97,AAO
K. C. (Summit), 6s, 1897..............
Met., Corrigan tss., 5s, J uly.’ l 6,J AJ
M et. St. R y., 5s, g ..S e p t„l 909,31 AS
Cons, fls, g. May 1, 19 10..........
Ask.
103
........
102%
98
101%
101%
102
102%
112
104
94
106
100
95
92%; 93%
51 - 52%
95 ;105
97% 1100
98 ■
97%; 100
97
98
96%' 97%
STREET
Bid.
B on ds.
Ask.
B on d s.
Bid,
Ask.
Paris, T ex .
Elec. Lt. & Ry., 1st, 6s, g.. 14, J&J
Louisville, K y .—
Cent- Pass. Ry., 1st, 6s, 1908, MAN 117
Louisv. Ry., con.M.,5s,g., 1930,JAJ 108
Louisv. City Ry.,con.,6s,l»09.J&J 118
L ynn, Mass.—See Boston.
Milwaukee , W is.—
Milw. City RR-, let, 5s, g., ’08, JAD 104
Milw. St. Ry., con. M. 5s,g.,’20,J AD 78
W. 8ide St. Ry.,let M.,5s,g.,’09, JAJ 104
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
Minn. St. R..con., 5s, g., ’ 19, JAJ 97
1st M., 7s, 1910, MAN.............. 108
St. P. City Ry., con.,5s,g.,'37,J AJ 97
1st M.. 6s, g.. 1934, A AO........ 110
St.P.CTy Ry.,deb.6e.g.,1900.MAN 98
108
118
110
98
Par. Bid. Ask.
100
37
North Shore traction, com___ 100 36
88
Preferred................................ 100 87
73*4
West End Street Ry., com.......... 50 t 73
Preferred, 8 per cent............... 50 1 933i 94
Bridgeport, C onn.—
98
99
Bridgeport Traction..................100
Philadelphia , Pa .—
Pittsburg , Pa.—
99
100
100
Montreal , C an .Montreal Street Ry., 1st, 5s, 1908............ 114
2d, 4*2S, 1923............................................ 10S*4
Nashville T enn .—
Central Trac., 1st, 5s, 1929, J&J..
Citizens’ Trac., 1st, 5s, 1927, A&O
Duquesne Trac., 1st, 5s, 1950, J&J
Feder’lST.&P.V..gen.,5s,g..’42,J&J
Penn St. Ry.,lstM.. 5s, 1922, J&D
Pitts. Alle. & M.,geu.M..5s.’30,A&O
Pitts. & Bir.Tr.,gen.,5s,g.,’29,M&N
Pittsb. Trac. Co., 1st. 5s, 1927,A&O
Pitts. & West End, 1st, 5s, ’22, J&D
Second Ave., 1st, 6s, 1902, J&J...
Suburban R. T. RR., 6s, 1913........
Union, 5s, 1901. A&O.....................
30334
110
105
103*2
100
106*2
98
110
105
98
98*2
Buffalo Kenmore A Tonawauda
104*2 Buffalo No. Main St. A Ton___ 100
100 8 5 > 86*4
4
112
105*4
C harleston , S. C.—
104
102
.50 \........ 70
6
.25 1........
107
98'a;
112
C hicago, III.—
107*2
99
100 Chicago North Shore St. Ry.
85
Portland . O re.—
Consol. St.Ry.,68,g.,July 1,’22, J&J
100
100 310
100
100
100
100
100
100
100
100
South Chicago City Ry............. 100
West Chicago Street RR.......... 100
Edgefield St. RR., old, 6s, ’ 17, JAJ 101 103
Providence, R. 1
.—
ivew, 6s, 1929, JAJ......................
95L2 96*2
McGavock A Mt. V., 1st,6s,’ 13.FAA 101 ........ United Tr. & El., 1st, 5s,g.,’33,M&S 99 101
Slimmer St., 1st M., 6s, 1926,JAJ 100 ........
Reading, Pa .—
2d series, 6s, 1937, JAJ..............
95
96
2d M., 6s, 1919, AAO..................
87
90
Reading Traction, 6s, 1933, J&J.. 98
So.Nashv. RR.,lstM.,6s,1914,JAJ 95
96
City Pass. Ry., IstM.,5s,1909,A&O 101
C incinnati, O.—
Nashville Street Railway—
Rochester , N. Y .—
ConsoL m. g. cs, 1925, JAJ..............................
Cincinnati Inclined Plane.......... 50
Roch. Ry., con. M., 5s, g., ’30, A&O 105*2 107*2 Preferred, 6s............................. 50
N ew Albany , Ind.—
2d. 5s. g., 1933, J&D...................
848= 85*2
New Albany Ry.,1st, 6s, 1914,J&J ........ 90
95
Debenture 6s................................
5s, g., 1913, JAJ...............................................
Mt. Adams A Eden Park Incl.. .50
Sacramento, C al .—
N ewark, N. J.—
Cons. Trac. of N. J., 1st 5s,’33, JAD
Newark Passenger Railway—
New.A Bloom?. St., 6s, 1901,FAA
Orange A New., 1st,6s,1905. AAO
Beilev. A New., 1st, 7s, 1900.JAD
New. Pass..cons., 59, g., 1930,JAJ
New.&Irvingt’n,lst,6s,190OJAD
Essex Pass. Ry., 6s 1905 .MAN
New. AS. Or. Ry.,lstM..5s,’ 12,AAO
Rap.Tr.St.Ry.,lstM.5s,g.,’21,AA()
84
85
106
112
109
106*2
106
110
100
100
108
N ew B edford. Mass.—
Union Str. Ry., 5s..............
N ew H aven , C onn .—
New Hay. 8t. Ry.,lst,5H,g.,T3,MAS 101
Winch’r Av. RR..lst,5s,g.,T2,MAN 102
97
Deb., 6s. g., 1909, MAS..............
N ew O rleans, L a .—
Canal A Claiborne, lsL6e,T2,MAN
N. O. City, 1st, 6s, 1903. JAD......
New Orleans Traction Co.—
N.O.City A Lake,l st,5s,g.’43,J AJ
Crescent City RR., 1ftt,os, g., ’43
1st, 6s, 1895-99. MAN..............
N O.ACar.,lst,M.,6s.’97to’06,FAA
2d M ., 6 s. g., 1905.............. FAA
Orleans_____ . 60, 1912 MAN. ,
____ RR. Co.,
8t. Charles St., 1st, 6s,*95-’01, JAD
101
40
Brooklyn, N. Y.—
Brooklyn City A Newtown....... 100 200
Brooklyn City RR....................... 10 177*2 178*2
Brooklyn Elevated..................100
Hestonville M. & Fairm’t P. RR.—
21*2 22*o
Brooklyn Traction, com.......... 100 13*2 14
2d M , 6s, 1902, M&S...................
63
Preferred, 6 per cent............ 100 60
Hes. M. & F. P.—
7Con.>—
Coney Island A Bro klyn RR.100 160
105 i Con. M., 5s, g., 1924........... M&N 111 111*2 Kings County El., 1st assess, pd..
7
10
85 ! People’s Traction Co.—
Long Island Traction............... 100 2034 21*4
105
94
P.P.Ry.,stk.tr.ctfs.,4s,g.’43,F&A 93*2
B uffalo, N. Y.—
Memphis, T enn .—
Citizens’ Street Ry. Co., 69 ............
95
Paterson , N. J.—
_
New Jersey Elec. Ry., 5s, 1945_
Paterson Ry.,con.M.,6s,g.,’31,J&D
6s, 1908, J&D..............................
Stocks.
Boston , Mass.—
Oswego St. By., 6s, g.,1911, A AO.
107
J2©
SECURITIES.
O swego, N. Y .—
L ong Island C ity —
L. I. City & Newtown—
1st mort. 6sf 1905, JAJ
2d mort. «s, semi-anu ..
Refdg. and const, m. Os,
Steinway Railway—
RAILWAY
Central Elec. Ry. 1st g. 6s. 1913-18
St . L ouis, Mo.—
Baden & St. L.t 1st, 5s,g..1913,J&J 98
99
Cass Av.&FairGds.,lst.5s,’12,J&J 99
99*2
112 Citizens’ RR., 1st, 6s, 1907, J&J... 107*2 108*2
Comp. H. &Merc.Ter.,6s,g.,’ 13,J&J 110 112
108
FourtliSt.& Arsenal. 1st,6s, 1903.
100
98
101
Lindell Ry., 1st,5s,g., 1911,F&A.. 105*2 106*2
101
Taylor Ave., 6s, g , 1913, J&J... 109 110
Missouri RR., 1st, 6s, 1907, M&S... 100 101
Peop.'s RR.. Ut. 6s,’92-1902 J&D 98 100
2d, 78, 1902, M&N........................ 100 102
1017« Consol. M„ 6s, 1899-1904, J&J.. 85
88
101*6 St. L. (B’ way line) 5s, 1900-10...... 101 101 hi
St L &E.St.L.,IstM.,6s,1905,J&J
St. L. & Sub.. 1st, 5s, g„ 1921, F&A 95*2 96*2
102
St. L.Cab. &W., 1st M. ,6s,’ 14.M&N 107
South. Elec. Rv.,con.,6s,1909,M&N 105 107
100
6s, 1915......................................... 111 112
6s. 1904, M&N.............................. 104 106
Un. Depot RR., con., 6s, g.,’18,J&D 109 110
Ben. Bel’f., lst.6s,g.,’9 6 ’ll,F&A 100 101
M’dCity BR., lst,68,g.,'00-10, J&J 102 104
Cleveland City Ry...... ............. 100
Cleveland Electric Ry............ 100
7
650
25
17
70
550
293
315
7*4
26
19
77
294*2
126*4 126
35
80
t--41*2 44
xlll*4
110
112
111
74*2 75
60*4 60*4
Columbus, 0 .—
57
58
105
123
112
no
125
115
20
25
35
_
Dayton , O hio—
City Railway, common........... .
Preferred.................................
White Line Street Railway......
D enver, Col . Denver Tramway..................... 100
D etroit , Mich(Detroit Citizens’ Street Ry.......100
Detroit Ry........................................
Fort Wayne A Belle Isle.......... 100
Wyandotte A Detroit River— 100
Rapid Railway.......................... 100
H artford , C onn.—
Hartford Street Ry....................100 215
H oboken, N. J.—
San F rancisco, C al .—
North Hudson County St. Ry... 25
104
96 Cal. 8t. Cable RR.,1st,5s,g. ,T5, JAJ
103 112..
H olyoke , Mass.—
........ Ferries A Cliff, 6s, 1914, MAS.
100 200 205
Geary St. Pk.AO.,lst,5s,1921,AAO 9 9 * 2 ........ Holyoke Sti
112 ........ Market Street Railway Co.—
Indianapolis, Ind.—
110*2........ ,, ______ _
Market St. Cab.. 1st,6s,g.,’13,JAJ 123 125
.
.
54*4
100 54
...................
Omnibus Cable, 1st, 6s,1918,AAO, 120 ........ Citizens’ Street RR......
110 120
Kansas C ity , Mo.N ewport , R. I Park & °ccal1' l8t’ 68’
*** 97*2101
ParkACliffHo.. 1st,6s,1912,JAJ
100 67
NewportSt. Rv.,lst, 5s.1910.JAD ..................
Powell St. RK.. 1st. 6s, 1912,MAS ........ 116*2 Grand Ave. Cable RR
25
Presidio A Ferries, 1st M.............. | ......... !......... Kansas City Cable Ry., com. 100 10
N ew Y ork, N. Y .—
100
Preferred................................100 75
San Fran. A San Mateo, 1st M...... ...................
74
100 70
Bleecker St. A F.F..lst,7s, 1900, JAJ n o 112*2 Sutter St. Ry., 1st, 5s, g., '18, MAN 110*2 112*2 Metropolitan Street Ry........... 100
Broadway A Seventh Ave.—
Louisville, Ky .—
Saratoga N. Y.—
lBt M., 5s, 1904, JAD.................. 106*2 108
100 53*4 54
........ ..........
109*2
2d M .;5 b, 1914, JAJ. . . ^ ........... 108*2 ^9?^ Union Elec. Ry.. 6s, g., 1922, AAO....................... Louisville Ry., com.
100 98*2 100
Con. M., 5 b. g., 1943, JAD ......... 114*4 115
>E IO , WlS.—
R R
Cent. Cronstown, 1st,6s,1922,MAN 118
L ong Island C ity —
Cen. P’kN. E. Riv..con.,7s,’02,JAD 114*o 118 Super’r R.T. Ry.,lst,6s,g.,T2,FAA 100 102*2
I. C. A Newtown........
Chris. A 10th 8ts.,7s,6s,5H,'98.AAO 100
42*3
T erre H a u te , Ind.—
100 41
Dry D. E. B.A B.. lst,5s,g.,’32,J AD 114 116
Ter. H. Electric lstm . 6s.............. 102 104
Cert, indeht., 5s, 1914, FAA...... 104
Lynn Ma s s -— See Boston.
EighthA v..o* rtJndeb. ,6e,’ 14, F&A ■ ....... .........
T rfnton n J 42d St. M. A St. N., 1st, 6 s , TO,MAS ..............
I RENTON, IN J.
.
58*21 jTrenton Pas. Ry.,lst.g.,6s,’3 l.S&Ai ............... ! Memphis, T enn.
58L2
2dM.. «ne., 6 b, 1915.....................
56
15
Citizens’ Street By...................100
107
42d8t.AGr'd8t.F’y,l8t,«B,’09. AAO '
Manhat. El., con.,4b, 1990, AAO.. 100 100*2 T roy N. Y —
Milwaukee, W is. 107 107*2
Met EL, 1st, os, 190*, JAJ........*120*2.......... Troy City Ry., 5s, g., 1942, AAO
*120*2
Milwaukee Street By............... 100
wU, UR, l 047*7, lUtt.l................ .. *10* *v 109
2d. 6 b, 1899,.........
N. Y. El., 1st, 7s, 1906, JAJ...... '1 0 7 *
Minneapolis, Minn.—
AnacostiacLPot.Biv.lst.6s,1901
Metropolitan Street By. Co.—
30
29
Twin City Rapid Transit.........100
87
85
Belt By. 1st M., Os, 1921, J&J..
105
1st M., 5s, July 1, 1901, J&J.
j.......... 11 Columbia St., 1st M., 6s, 1914..
Preferred............................... 100 100
112*2 113*2
Con. 6s, 1913.................... MAN
100 101
B’ way Surf. RK..1st,5s.'24. J & J 111
---,-------.
Montreal , C an .—
2d, 5s, 1905, J&J. .
... 105 ........ Met. RK., uol.tr., bs.couv., 1901,J&J 113b! 116
210
Col.& 9th Av., 1st,5s, 1995,MAS 111 111*2 W .& 0't’n,lst,6s,eonv..’99-’29,J&J 170 180 Montreal Street By.................. 50 210*4
H Ferry RB„ 1st, 5s,T9. AAO. 104*2 .......
o.
104*2
2d M., 6s, conv., 1903-43, J&J.. I 160
N ashville, T enn .—
Met. Crusxt’n, lst.Ss. 1920, A&O 107 ........
107
WnorcQ-rm Mass —
15
Nashville Street By........................j 10
2d, 5s, 1901. May....................
101 ........
WORCESTER, M
ASS.
*111 1113*
Lex.Av.&P.F"y.lst,5s,|{.'93,M&S-111 ------ Worcester Cons. St., 1st, 5s, 1907. 100
-------—
N ew A lbany, Ind.—
Deb., 5s, g., 1914, F&A................ 100
Second Ave., cons., 5s. 1909, MAN 10*
New Albany Ky..............................
Deb.. 5b. 1909. JAJ..................... 102
STREET RAIL’Y STOCKS.
Third Avc.. 1st, 5b, g., 1937, JAJ... *121
N ew Bedford, Mass.—
Twenty-third St., 1st. 6b, 1909 —
{160
Union Str. By. Co........... .......100
A lbany, N. Y .—
Par'
Deb., 5 b, 1906, JAJ..................... 102 105
100 130 135
Albany BB...........................
105
Union Ry., 1st.5b, g., 1942, FAA.. 104^ „ „
100
Westches. Elec., 1st,5s,g.,’43, JAJ 101 102*2 Watervliet Turnpike & RB.
2«
Consolidated Traction of N. J.100 25
Baltimore , M—
Rapid Transit St. By. Co........100 175 185
Northampton , Mass.—
.2 5 i 757 76*4
s
Northampton 8t. Ry., 1st, 5p, 1909 100 102
N ew H aven , C onn.—
si
.. 2 5 ;t 18% 187
Fairhaven & Westville RR......25 t 54
O maha , N eb .—
t 65
Central Passenger Ry—
-I*49'4 New Haven & Centrevlile— . —
..50' t 48*s 49*4
9R>pllCity & Suburban By........
98*21
OmahaSt. Ry.. 1st. f»s,g..’ 14. MAN 98
x Ex-divldem.
t Prices per share not per cent,
• Flat price.
103
94
101
T H K q V O T A T 10 N
Z3O
H turkii.
Hid.
S U PP L E M B N T .
Bid.
storks.
Ask.
Ask.
S tu ck *.
Bid. .A sk.
NEW H aves * ilk in d 'd l.
..... j.........
n im H aven Street R y .................. .
K#w tisi vets & W m l Haven ....3 5 . . . . . . .......
Winchester Ave. t u t .................3 3
■•
••
NEW ORLEANS, L a . ;dN
Canal & CiAUHTtu' ,
— . . . . . 10
7g
88
OTtswKMStCity, guar,, 6 » .......... U
>*>
18 % 120%
N. o . A C arrollton......................UMI
I '. O. City A Lake, guar., Os-,. MW. I 12 j 118
n
24
\ . <.». T r;f *ii<>(3. inmj .......... . I (Ml. 21
TIN 73%
Preferred. 6H........ ..................100
3s
M M M R R ....... .......................... 50 * lit
>1 t 'b a r b -, SI r e e l..........
...
.5 0 1 63% 65
S t . L ouis , Mo .—(Couj
M issouri KU................................. 100
Forest Park A L aclede........... 100
National R y ......................
P eople's R R .................................... 50
|8t. Louis R R ................................. 100
Baden A St. L ouis..................... 50
St. 1,. A E. St. L. E. R ................ 100
St, Louis A Suburban l i y .........100
Southern E lectric R y ................ 100
Preferred, 6 p e r eent.............. 100
Union D epot R R .........................100
Benton A Bellofontaine......... 100
NEWPORT, R. I,—
S i-w w t l Street B y., veto......... 100;
P r e f e r r e d . . . — . . . . . 100 j
S an F rancisco , C a l .Cai. SL Cable R It.........................100 104*2
75
Geary St. Park & Ocean HR. 100 50
41
41%
Market Street R y ....................... 100
13%
6
Presidio A Ferries R E ...............100
San Frau. A San M ateo R y — 101
Sutter Street R y.......................... 100
N ew Y o r k , N. Y .—
B lm eker St. a- Fulton F e rry . UK)
Broadway A 7th A ve,. guar. .tOO
I
Cent ra! Crosstowu. 7 per een . 1«H
.100
100
.100
100
100
433 St, A Grand St. Ferry..
TOO
12.1 St. M. A St. N. A ve ...
. lo o
lo o
.100
Sixth A v e,.
100
100
TOO
N o r t h a m p t o n . M ass .-
P h iladelph ia , P a ,—Con ol'd i— ;
Continental Faaeenger H y.........50.1130
Eievti'ic Traetion ........................ 500 71*9
Em pire PaaseStjcer By
. . . . . . 5 0 i i ------Frenkford A- Southwark P a s s ...50:1334
t ierm autoa a PAAtMinger...... — 50 1119
Green A Coates Sts. P assenger.50 1130
58*9
H oetonnville 51. a F ................... 50|( 56
Lehigh Ave. R y..............................50 1......... 52
lawn bard A South Sts. . . .............. 25,1......... : iK
>*8
People'* Passenger R y ...............25 t ......... :oi*4
P referred ................................... 25 t ......... ; tin
P eople's T raction.........................50 t 63% 01*9
Philadelphia City P assen g er...5 0 !l ........ 170
Philadelphia A Darby, guar— 50|t.........
PhUa. A tintv'* Ferry, guar___ 501 51 %
Philadelphia Traetion ............... 50 ,i 8 0 S 81*4
Ridge Ave. Passenger, guar— 50 1242
2d A lid Sts, Ry., em ir................. 50.(227
23li"
29 l ! 31 *2 17th A 10th 8t«. Pass, B y .......... 5 0 ,i .........
201
13th A 15th Sts. Pass. R y ......... 50 .225
199
Union Passenger, g u a r.............. 50 t204
190 ! 199
u u i1 66*2 West PhUa. Passenger, g u a r— 504225
153 [157
P it ts b u r g , P a .—
168 168*3
...50|l 26*4
Central T raetion.............
340 ;350
...5 0 1 56*-, 57*2
322
Citizens' Tt a ctio n ........
...5 0 t 34% 35%
56
57% ,
21%
...2 5 i 20
Federal St. A P. V. 1111.
109 111
...5 0 1 39%! 40
162*2 103
...5 0 it 164} 16*2
155
Pittsburg & W est Ei
38
102
158
68
212*9 2 4 5 V Pittsburg Traction.
...5 0 t ......... .......
Second A v e ..............
195 196
800
P rovidence , R. I.—
....... United Traction & E lectric. ..1 0oi .50
d3
.100
175
R eading , P a —
Reading T raetion.................
City Passenger R y .............. ...5 0
East Reading E lectric R y. ...5 0
R o c h e s t e r , N. Y ,—
Rochester Street R y ............ ..1 0 0
S t . L ouis , Mo .—
Cass Ave. A. Fair G roun ds.. TOO
Citizens’ HR........................... ..1 0 0
Fourth S treet A A rsen al.... ..1 0 0
Jefferson Ave. P.y................. ..1 0 0
..1 0 0
r .i o o
200
O akland , C a l . —
.100
100
Oakland 8. I.. & llayw ard
O m ah a , N eb .—
50 ; m
Omaha St feet Wy.................. .100
P a te r so n , N. J ,—
P utem m R y........................... .100
29*9
P h iladelphia , P a .—
i attainin' A Bainbrldge Sti
no
Chnstnnt H ill.........................
i 'It laens' Passenger, g u a r .. ...5 0 4280
Brines p er share not per cent
30
......... 105
58
38 *a 39
50
55
80
. . . . . . 10
.........
133 135
........
200
1205
100
no
f 10
120
20
125
23*9 24
42
45
84 j 86
100
S a r a t o g a , N. Y —
Union E lectric R y ...................... 100
S pringfield , 111. Springfield Consol. R ailw ay. .1 0 0
15
18
S pringfield , Mass .—
Springfield Street R y ................ 100 210
218
S pringfield , O .—
Springfield R y ..............................100
T erre H a u t e , Ind .—
Terre H aute E le c t r ic ................ 100 100
T ro y , N. Y TOO 87
87%
W ashington, D. C.—
Anacostia & P otom ac R iver.
t ......
.........
Belt R y ........................................ ...5 0 \
Eckington A Soldiers’ Home, ...5 0 T ..----...5 0 t 45
f......
1 94
M etropolitan R R .
..5 0 1263
W o r c e s t e r , Mass .—
W orcester T ra ction .........
mo 18*2
Preferred, fis, c u m u l...
.lo t
89*2
W orcester A Suburban St. R y . TOO
85
35
30
97
275
19%
90
x Ex-dividend.
M U N IC IP A L ,
BONDS.
Prices marked (*) are fiat prices—that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities,
tf h e ld t o maturity, will net to the purchaser at the present market price.
B ond*.
ALABAM A.
July l.'O O .JA J,Class B.
J 'y l ,’ 0 6 ,jA J ,C la »« A.
is, July 1 ,‘06, J &J ,Cla»* O.
I*. Our'uoy, f'dg, 1920. J&J
Gadsden—
«*, g .,1 9 0 9 .................. ...I
6a, g.,8eb.,Sep. 1,'00.MAH
Jefferson Co.—
«*, Dee, 1, 1017...... 1AD
5*, (Jet. 1, 1021........A AD
Madison C o .-5 * . 1920.JAJ
5#, Jan., 1910........... JAJ
Marlon—
tSs. W ater, 1905-25.MAN
Mobile— 1-0*. Jan, '0 6 JAJ
Mobile Co.—8s, Fell,'0 0 FA..V
ib , Mar.. 1808..........MAS
• June, 1911......... J AD
«>.
M ontgomery—6s,1918.J A J
6s,H f.-.,seh ..*c.,'21 ..JA J
">s. Market h'so, 1907. J A J
T roy—
6s, gold. School, Mnreli
1. 1925................... MAS
A R IZO N A .
los.M agour'il, M\v,'90.May
8s, Gila li'ge.M y.1000.May
7», Insane As., J’ly , '0 5 . J an.
tis,F*nding,Jan„ 1913.Jan.
5s, Funding, 1943..........1Ad
or.R eTn dg, J 'ly 15,'42. JAJI
AR K A N SAS.
Bid.
To
|Ask. Net.
108%
108*2
102
102
] 00%
100
10*
100
108
102
94%
130
1 1.5
109
109
110
101
103
110
1 12
110
103
100
«s. Funded, 1899-1000.......
7s, L. R. A F ort Smith. A AO '
3
Ta, Memphis A L. R ___A AO
3
7s,L. H, P. B .A N . O ..A A O
3
7s. Miss. Onac. A R. R.AAO ■
3
7*. Ark. Central RR . A AD
1
Little Rock—
........
5s. Ref., July. 1909..Aug.
CALIFORN IA.
6 s . ............................
JAJ
4a, Dock, Jan. 1 ,1 9 1 2 .JAJ
i0 6 “
H anford—
6s, g..C ity Hail, 1913.An
104
law A n gT s T M ’y l . ’Ol.J&J
1 10
7*. g., Sell., Aug. 15,1904.
115
ds. July 1 , 1906........ I&J
112
1 His. School, 1696 to 1086
Los Angeled CO —
7*. Sell., May 1, 10 04..An.
Oakland—8s, Jr 9,’0 5 .Q - J
1*25**
5s. Oi'l. f , 1695
1 0
JAJ
Flat price
H onda.
Pasadena City Sell D ist —
109% . . . .
Os, Sell., Sept., ”98 to '05.
109% . . . . Sacramento—
103 ; . . . .
6s, Feb. 1, 1898-1903Jan
103
___1 Is is , Jan., 19 04........ JAJ
! is , Jan., 1908............ J&J
1 0 2 V . . . . San F rancisco—
102%' 5%
(is, April 1, 1904 . . . AAO
|
| 6s, City JL. J'ne 1,’ 99. J&J
106% 5%' Santa Cruz—
102 | 4%
5s, (jold, Refunding, Apr.,
105 i 4%
104
4% Santa Rosa—4s, 1895 1935.
Ventura Co.—
104% . . . .
8s, School, Jail. 1 .1 8 9 9 ..
9 5 L ....
■Is, ,Iu,i 1,S907ADO: ..........
C
i it
. . . . 3%s, Jan. 1, 1905.................
in
. . A rapahoe Co.—
110
5*4
6s, School, May 1, 18 98..
111
5% Canon City—6s, 1 9 0 9 ..J&J
103
4% Central City—
78. Water, ’99 -1901.M&g
Chalice Co.—
107% 5%
7s. School, Mar. 1 ,1 9 0 7 ..
Colorado Springs—
101% 5
6s, Water, July 1 ,0 5 .J&J
113*4 5
5s. g „ School. 19 09..MAS
116*2 4 7f
5s, Sewer. 10 to 15 y r s ...
112% 4<g
5s, Refund., 5 to 15 y r s..
104% 4% Deny o r -6 s , May 1 ,’ 99. F&A
104
...
6s, Sewer,Sep. l . ’ Ol.M&S
5s, July 1, 1906 ....... J&J
4s, Nov. 1, 1 9 0 8 ....M&N
Fremont Co.—6s, Jan. l , ’09.
12 ........
12
. . . . Jefferson Co.—7s,Seh,, '06.
12
. . . . Los Anim as Co.—
12
....
6s, M a r l. 1904.................
10 | . . . .
Pitkin Co. 8s,.iudg.’04-l-i
Pueblo—
...... 5
6s, g, .gen.fd. ,.l ’c 1,’06.1 &-D
(is. Water, June, 191-1......
......... 3 20
6s, Bridge, June 1. 1902.
109%! 3*4
C O N N E C T IC U T .
3*28, \ ar loan, renew. Jan,
\
108% 5*4
1903......................... J&J
115% 4
Do 3s, Ocl. 1910. A AO
12136 4% Ausonia—
116% 4*8
is, g „ F un din g........ 1915
........ ! 3% Bridgeport—
7s, July 19 00.............l&.l
112-96 4%
5s, M im ieip.Jn lv’OS.J&J
130
4*4
4% s C‘ rt, H „ JTy T 8.J& J
100
■ts. Corn., .inly 1919 J&J
AsIc.
Bid.
Bo ud*.
To
Net.
i lfjtvl
......
•1=8
102
100
98
104%
10*2
100
4*4
4*4
114
117
3%
3%
i
5
4%
108-87
100
5*4
102
100
3%
102%
103%
5*2
5%
108
Bid.
To
Ask. Net.
1C, Qvll, , tv7vX,6 IVll I
101%
102%
104
103
105
104
100
103
109%
103%
110
110
110
96
110 3-30
104 3-30
110%
111
111
97
4s, S ew er.. 1905-"25.JAJ
Da i! bury— i s, J an,, 1 9 2 0 ...
Derby— Is, 1914..........JAJ
G reenwich—
4s,S k .fd .,N ’ v .l,T 3 .M & N
H artford—
6s, Water, 1899........
6s, Capitol, Jim. '9 7 .JAJ
1> S, THvn mn ta.-v.)'05 J&J
2
4s, Reset', const r., T 8 . J&J
Is, ITinding.g., 1918.J&J
3s, T ’n fim tax.) 190!' ** '
Meriden—
6s, July 1805 to ’ 9 9 ..J&J
Is, W ater, ’01 lo ’ 1 0 .MAN
M ilford—
4s, R etd,Jan.3,1 915 .
New B ritain—
4s, J u ly, 1 9 0 8 ..........
4s, Jan., 19 08-1 8....
New H aven—
5%
5%
.........
6s,
103
4*o New ! ,<mao)i101*6 43*
i*% 7s, e., Jan. 1905______
43a
4s, W ater, 1919.........J,
101% 5 Ai
4s, School. June 1924.
101
3 %s, Sewer, Julv ’ 11. J,
5=8
107
Norwalk—4s, 1935.........
4
105*2 5% South Norwalk—
108
5*2
.........
103
5%
97*2
100
98
115
102%
99
105
113
113
111
113
4*8
122*2 4*4 6s,
4% 4s, June, 1896-05___
>
"
■
3*as, H ospital limit..Turn' 1,
fl
1906-1915............... ’ * •'
103%
3s, Ju ne, 1807-1907.,
W ilm ington—
101
'
106% 30s
l
*!■,
**
uci.aywu.
)
114*4
1 IT
DIST. OF COLUMBIA.
; 7s, W ater Stock, 190* " '1
112
3 V 7s, (to. 1909...............
___
3%,
3-80
3-%
3-60
102%
104
3%
101% 3-60
101% 3'6l>
119*4
122
110*2
101*2
119% 3'3()
123 3-30
ill
....
104
113
126
105
106
98
108
108
114
127
106
107
99
109
109
104
104%
107
105
104
105
105%
107% ....
106
—
105
100
.........
97
3*65
3 '6 ‘i
3%
.........
3*4
......
3%
3*4
......
101
107
102
......
115
117
......
3%
3%
3%
MUNICIPAL
R onds.
DlST. O Col’ mbia—Con.
F
6s, 30-yr. Fd., g., ’02.. M&N
5s, 20-yr. Fund., 1899.J&J
3*65s, “Fnd./’cur./24.F&A
3*2S,Reg.,2-10s/93-’01 .J&J
FLORIDA.
7s, Jan. 1,1901........Jan. 1
6 s, g., Jan. 1,1903...... J&J
Bartow—6s, May,’14.MAN
Duval Co.—6s......................
5*23....................................
GEORGIA.
7s, J., Fd., July. 1896..J&J
4^8, refg, 1898-1916. .J&J
4 * , Actof’84,July,15.J&J
28
4*28, 1922.................... J&J
3*28, Jan. 1917, to ’35.J&J
Atlanta—
8s, July 1902............ J&J
78,1899.............................
7s. Water, Jan. 1904.J&J
68, Capitol, Jan. ’ 14. J&J
5s, Red., July 1915. .J&J
4*28, Red., July 1916..J &J
4*28, Water, 1922.............
48, Water, Jan.,1923.J&J
4s, Red., Jan., 1920. .J&J
Athens—
5s, Water, 1922...... MAN
5s, Water, Nov. 1901M&N
Augusta—7s, 1903.............
7s, Mar. 1898............ M&S
6s, D, 1915............... F&A
6s, Lettered W.W.,’04J&J
6s, 1905..................... J&J
6s, 1899............................
5s, C. B., 1921........ MAN
5s 1919
4 * , Let’ redR. B.,’22! J&D
28
4^8,1916..........................
4 i2 S, retund’g,192.4M&N
Brunswick58, Sewer, Jan. 1,’21.J&J
Chatham Co.—Court bouse
5*. July 1,1900 to ’19 J&J
Columbus—
7s, Oct. 1896-97...... A&O
5e, Jan., 1909............ JAJ
Macon—6s, Jan. 1910. .Q-J
5s, Market, Jan. 1 8 ..Q-J
Rome—8s, RR. Aid,’96.J&J
6s, Water, Jan.,1909.J&J
5s, Fund., Jan.,1912. J&J
Savannah—5s, 1909...........
5s, 1913.............................
IDAHO.
6s, 1905......................... J&J
5 b, 1913......................... J&J
Elmore Co.—
_
88, School, Sep., 1904_
Moscow—
6s, g., Sewer,’04-14 .J&J
Mountain Home—
88, Sch., Jan. 1904-08Jan
Nez Perce C o 68, g., Refunding_ 1915
_
ILLINOIS.
Aroma Township—
68, July 1, 1910..........an.
5b, Refd., July 1/10, ann.
AuroraOs, Pav’g.May 1/98 to’03
6s,Imp.,M’y lr
99to’03,M'y
Bloomington83, July, 1899........... J&J
5h, J.&C.KK./97-’07.A&O
5e, High School, 8ept. ’06
Blue Island58, Munlo’l, 1900-15.J&D
Cicero—
6s, Impt., Sept. 1/9 7 .Sept
Chicago78, Tunnel, July ’96. .J&J
78,City Hall, 1 898...Oct.
7s, Tunnel, 1898...... J&J
7§. 1899......................J&J
7 b, 1899.................... Sept.
6s, Water, 1897........ J&J
6s, Water, Jan., 1898. J&J
58, HydeP.water/Ol.J&J
5s, Town of Lake, water,
1896 to 1902..........J&J
4 * *. Sewerage, 1900.J &J
2
4«, City, 1901..........Apl.
4s, Sewerage, 1901. .J&J
4s, 1907......................Anl.
4s, Tn of L., wat./07J&J
4s, 1911..................... J&J
4s, g., Riv.impt., Jan. '13
4s, Water, 1914........J&J
4b, W’ld’s Fair. 1921 J&J
3-65s, Water. J’ly *02. J&J
3 * , Water, July’09. J&J
28
3*28, 1 9 1 0 .................J&J
Chicago Height*—
6s, Water, Dec. 1 /0 4 . An.
Chicago Sanitary Dist.—
5 b, Jan. 1, 1910 . .. MAN
4*28. 1896-1916................
Cook Co.—5s, 1899___ TAJ
4*28, Ref., May,1900. M&N
4s. Ref., 1895to’ 12.M&N
East St. Louis58, 1908, Sept............. an.
5s, Sch., Apr. 2, *14 A&O
Gibson CityOs, Water, 1896 to 1904..
Joliet—
5s, Water. July 30,1901
Lawrence Co.—
6s, .Jail, June 1,1898 —
Marengo—6s Water,’03.an.
Pana—
6s, Water.Mar. 1/14.M&S
Peoria—7s. May,1899.M&N
6s, Assess., 1896 to 1901
5s, Water, May,’01.M&N
* Flat price.
To
Ask. Net.
Bid.
B on d s.
Peoria Twp. 5s, 1910.......
112*4! ........ ..... Quincy—6 s, July,’98.July ]
104
.................
6 s. July, 1900.............
111*2 .................
5s, Ref., Sept., 1902.Sent
100
.................
4 *29, Ref., July, 1908.J’ly
4s, Ref., J uly, 1911 .J’ly ]
117
.............
Rockford—
115% 11638 3*2 7s, City, 1896 to 1898...
100
105 % 5*2 5*29, City, April26,1896.
107
110 ___
5s, City, June, 1903-4
101*4 105
_
_
4*28, City, Meh., ’07.M&S
4s, City, Sept. 16.1898...
102*2 104
_
_ Rock Island—
..................... 338 6 s,Imp.,J’ly l ,’96to’05.an
114
116
_ Roseville—
_
116
........ |----6 s, Water,’99 to 1910. J&J
101*2 102*2
Ruslivllle—6 s, Water. 1901
Springfield—8s, Ref.... J&J
115
.................
os, Ref., Sept., ’01.Sept. 1
108
................ Streator—6 s, Imp.. 1900 an.
118
................. Tazewell Co.—
114
.................
4s, July, 1901-’10. July 1
Tolono—
102 4 ................. ! 5s, Water, 1905 to 1915..
103
................. Wenona—
100
.................
6 s, Water, ’97 to ’03.Dec.
100
................ |
West Chicago—5s, 1910_
_
INDIANA.
102
................. [3*29, March 2, 1896. .M&S
100
................. 3*28, Fund’g, 1910-15.M&N
114
........ .. . . |3s, June 18, 1909...... J&D
105
........ .. . . Anderson
6 s, Imp.,1896to’ 04 J&D
no
................. Attica—
Ill
.................
105
................. Blackford Co.—
........ ........ 43g j 5e, Fund.,’04 to’ 15. A&O
106
................. Brazil—
105
.................
6 s. Ref. Julv 1.1904 J&J
104
................. Cambridge City—
105
.................
6 s, Water. 1914...... M&N
Clark Co.—
98*2 100
.. . .
5s, Fund. June 1908.J&D
Clay Co.—
LO
O
................
5s, Jail. Feb. 1,1901.FA- \
Columbus—
103
.................
103
................. Decatur—
6s, Sch., Aug. 15/03.F&A
115
........ .. . .
Delaware Co. 102
104
....
5s, Ct,H.,M’y l5 ,’96.M&N
108
................. Duukirk—
6s, Street impt., Mar./03.
100
................
107
................. Evansville—
6s, July 1,1912........ J&J
108
.................
5s, Jan. 1, 1912........J&J
4*28, Jau. 1, 1912....J&J
.....................360
4s, July 1,1912........ J&J
.............3-60
Fort Wayne—
6s, Nov. 15, 1899. ..M&N
........ 113% 6
5s, Dec. 31, 1899... .J&D
Grant Co.—
97*2 101
6s. Road. 1902........F&A
........ 114*2 6*4 Green Co.—
6s, Road, July l/98.s-an.
Greentield—
..................... 6
6s, Water. Apr. 1914.A&O
Harrison Co.—
........ 101
...
5*20, Ref., 1898...... M&N
101
102*2 4% Huntington—
6s, Sewer,’96to’ 14. .F&A
........ ......... 43ft Indianapolis—
..................... 43*
6s, Jan. 1,1897........J&J
6s, Apr. 15,1896 to 1904.
112
114V 4*8 ‘ 5s, July 1, 1902...... J&D
4s, Oct. 1, 1899...... A&O
102*2- 105
4*,
108*83 4
4s, 1915.....................J&J
4«; Ref., Mar. 1,1924.J&J
4s.Ref., July 1. 1915.J&J
........ 103-35 .. . .
Jacksou County—
......... 1023* 5
6s, Road, Nov. 1898.MAN
Jeffersonville—
5s, Refdg, Apr. 1910.A&0
101
102
4
28
109
110*s! 37. Larayette—4 * , 1915-20 ..
109
110*9 3 V New Albany—
6s, May 21,1900.............
5s, Julv 1, 1915........J&J
........ 113*2 3%
100% 3-80 5s, Crt. H., Aug. 1909F&A
109*2 3% South Bend—6s, March 18.
5*20, Nov. 1,1904...M&N
5s. Aug. 1,1908...... F&A
........ ........ 3%
4s, Water, May 1, 1915..
102*2 103
....
Terre Haute—5s, 1905M&N
100
101
4*20, $10,000 yearly..J&J
........ ........ 3-60
101
103*2 35b! Valparaiso—
....
108
104*2 ...... Vanderburg Co.—5s, Court
103
3*2 Washington—6s, Sewer, ’04
3*2 Wells Co.—
3*2 6s.Imp./96t<*’99 Ja.&Sep.
4*28, Ct. H., 96-’05. . M&N
West Indianapolis—
103% 5 * ! 6s, Fund., 1902-10. MAN
4
.....................
.....................
.....................
98
100
........
.
102
101
100
100
104
103*4 4%
5s, Water, 1905-15. ..J&J
. 5*2
5s, Ref., Jau. 1,1915.J&J
109
4
Allerton—
5s, Sell.. June 1, 05.J&D
107%
.
103A
t
102*4
102
4
4
4
8», Dec. 1, 1897...... J&D
6b, Nov. 1, 1902 ...M&N
5s, Oct. 1, 1898...... A&O
,
109% 3-70 4*2H School. May 1,1905.
Clinton—6s, April, 1904...
104*83 4 i,i Council Bluffs—
109
109
112
5
111*2 3 V
id s"
ill”
37
e
7s, Oct. 1,1898....... A&O
68, Aug. 1,1903...... F&A
5s, Sell.. Oct. 1.1898. A&O
4*28, Kef., 1900-15..........
3
1
BONDS,
Bid.
To
Ask. Net.
B on d s.
4*2 Davenport—
7s, 1899.............................
104*4
106*4
101
103
4*2 4*ss, 1 9 0 9 . . . F&A
98% 101
Des Moines—
100
98
4*2S, Nov. 1, 1906..M&N
4s, Aug. 1,1908...... F&A
4
4
7s, Jan. 1 ,1896,semi-an.
106
g 6 s, Feb. 1,1897, semi-an.
107% 37
104
106
37s Estherville—
99*i 100*2
5**s, Sept, 1,1914. ..M&S
1
Farmington—
53s 6 s, Water, Sep. 1,’ 14.M&S
FoDda—6 s, Water, May 1
47g 1905 to 1915........... M&N
107-37 4% 1
Hamburg—
3% 1 5s, Ref., 1900-05....M&S
10658 3% Montgomery Co.—
105
103-17 53s , 5s, C.& H., 1899....A&C
Muscatine—
4
6 s, sewer, 1901........ ann
Sioux City—6 s, Nov. 1, ’17.
102 % 4% ; 6 s, Ref., Oct. 12, ’01 .s-an
! 4*vs, May 1,1914.............
4% Villisca—
5s, water, Aug. 15,1904-14
4%
Wapello Co.—
3*4 4*28,F’dg., ’98to’03.A&0
103-55 3-20 Woodbury Co.—
97
100
3
4*28, Ref., 1908 ...... A&O
KANSAS.
110
4*2
4s, July 1, 1909........... J&J
434
4s, Ref, July 1,1913. J&J
4*e Atchison Co.—6 s, Ret., July
1, 1900 to 1914
........ 109% 4% Emporia—
115
4%
Atchison—
4*8 4s, Rfdg, Jilly 1,1913. J&J
Kansas City—
105*4 4
6 sj 1896-1905........... F&A
106% 4 %
5s! School, 1909.......F&A
108% 4 % Leavenworth—
6s, July 1, 1909-11..J&J
101*8 4
Salamanca Township—
6s, RR. Aid, lb96-1916..
107
5
Sedgwick Co.—
4 % 5s, Jan. 1,1908........J&J
114*2 116
104
105
4 % 6s, July 1,1906........J&J
99
101
Shawnee Co —
94 *«
93
6s; Ref., Mar. 1, 1896....
35s 4s. C. H., May 1/24 .M&N
3=8 South Haven Township—
6s, July 1, 1916..............
4*4 Topeka—7s, Sep. 1, ’95.J&J
6s, July 20, 1906... .J&J
105
4*4 5s, Aug. 10, 1912.............
5s, Ref., Nov.’13.semi-an
115
4% Wellington—
7s, July 1, 1910........ J&J
Wichita—
4
6s, June 1,1918...... J&D
450 5s, Sch., July 1,1905. J&J
5s, Jan. 1, 1910........J&J
103
103*2
KENTUCKY.
68,1896........................J&J
3%!
4s, g., June 1, 1910. J&D
107*2 108
Allen Co.—New 6s, ’07.J&J
100*2 101
106
3-70 Ashland—
106
3-70 5s, Fdg, Sept.. 1899........
58, Funding, Sept.,1904..
4*2 5s, Fdg, Sept,, 1909-14...
Boyd Co.—
43s: 6s. Ref., 1901-1904.. J&D
107
107
107*2 4 Caldwell—New 6s,’02.M&S
Clark Co.—6s, 1908...A&O
Covington—
4
il2
113*2 4 1 8s. .July, 1899, J&J........
5s, Fd., Aug.,’ 10-20 F&A
106% 4M 5s, Str., Aug., 1897 to 1902
3% 4s, C.& New. Br./26.J&J
37s 4s,Casparisjdg./33.M&S
3% 4s, Fuud’g, 1910-20.F&A
4s, Reser.& W.W.,’28,J&J
101%
4s, Redempt., 1922.F&A
4
3% 4s,Street imp., 1931 .F&A
4s, School, 1905........J&J
47
e
105
Franklin Co.—5s,’02..A&O
430
4*« 5s! 1919........” . . . ___J&J
47 Grayson Co.-6s, 1902. J&J
0
ureeu Co.—
Old 6s,deflted Apr., 1877
4%
4*0 Harrison Co.—6s, ’02 ..J&J
Lexington—
4*2 6 s . Aug.. 1913..........F&A
5s, RR. aid, 191 s...M&N
Logan Co.—6 s , 1901.. .J&J
101
470 Louisville—78,1901 . .A&O
7s, E. & P. RR., 1903.J&J
4*2 6 s , St. impt,, 1896.. .F&A
107*2 108
6 s , I ater, 1897........ J&J
N
108*2 109
4*^1 6s, New jail, 1898... A&O
101*2 102
5s, Oldl*ah., 1911.. .F&A
101-97 4 % 5h, do 20-40,’20 ..M&N
4s, 1923..................... J&J
4*.| 4s, Municip., 1928,.Quar.
4s, Park, 1930..........J&J
104
101
4*s Lyon Co.—6s, 1903.. .A&O
7s, Defltcd Apr. 1, 1878.
106% 430
Madison Co.—5s, 1919.J&J
103*2 105
10678 107*2 4*2 McCracken Co.—
109% 110*2 4*2 5s, Itef.,’03-13-23-33.M-S
4*2 Montgomery Co.—
102*2 103
_
6s, 1897.....................J&J
4*4 Mt. Sterling—6s, 1920.A&O
......
Bid.
To
Ask. Net.
102
37
«
106*2 107% 3-60
3*2
3*2
3%
3%
108
470
107*79
107*19
1%
102
4
101
5
105% 4
378
4%
4
4
103
105
100*2 101*2
82
84
102*9
104
105*2
103
100*2
84
107
107
100*« 101*2
100 " 101
102
101
103
104
100*2 101*2
101
101*2
4*0
4*0
109
101
99
111
102
100
4*2
4*4
5*2
ioo
4
4
4
110
6
102
5
434
434
10050
104
104*2
90
91
40
45
101
1013 103
4
102%
4%
4%
4%
........ ........ 4%
___
100*2 101
104
106
105
idi*4
101*4
101*4
101*4
101%
101*4
100
104
106
106
100
15
104*2
109
104*2
115
119%
101
103*2
104
io i
100
........
4*2
4*4
102*2
102*2 ___
102*2
102*2
102
102*2
__
....
101
20
........
4
116
120
101*2
104
105
........ 35*
........ 350
35r
350
36g
___
102
......
101
100
104 1 105
4
THE
U Z *
Hid.
B o tt«S».
Aafc.
u !d ?*» M . . Mar I, 1ST I
a
10
00
100
Hois' 6*» 4of.» July 1, |.8$5’
Hosrj»ort—
117%
7*j*AW*t«Mr, I T / g i &N
Water, l 903
J Mil
f&m&, W *Iw , Ifhtfi. . . . . . . , .
1 13%
* I#W f i c .. J n}> ,UHM. J &J
M
♦«t Fttnd.» J uly.J 9 0 9 J AJ
5^ Hftwet. *1 ! § l » ’ l&.J&J
«
......
'*% UrI ,
1**11 MAN
.......
'*#* St, imi*., Jau M 9.J&J'
B r id g e J**ly,lOIIJ&d
« t m Oe*.—
&:*, Fund-, -Hej*. 1»’03.M&S:
;
100%
m
10*2
. . . . . . . , A AO
103
5s, 1018.
.
, J&J
10*2
103
8 M l»y Co.—
D. Is. tU. 1901
JAl>101
105
0* A 0 , (ta, 1911____ A AO
KM
105
S prarrr Oo,—
(to, 1806...................... A AO
104
105
6*. 1 0 1 1 .......................... AAO HM
105
Tuylor—
Now 6«, 1 0 0 7 . . . . . . . .A&O
97
05
Old On, def., April 1877..
30
40
101 l.A& O
WO
101
Wocwifofd..0-s, var .. MAS
102
103
Woodforti Or».-5ft, ’20. A AO
100
101
«*. OldSm ulilaim .^i 4 J&J •
l». Now consols., H»1I..I&J:*
is. CotistilulhiH ttl.'li .!.VJ
vtohafnyh* Dies. L e m * — 1
0*. 1910 .................. A&0I
B M tferD jtt. L e v e e os, 1922..................... m & n
Cad tin Disk. Levee—
6*. 1922...................... 4&D
Ftfth Dl«t. L e v e e Os. 19 08-13.. ...........F&A
iKifourohe List. Levee—
(is. 1913...................... J&J
Lake B orgne List. L e v e e e s .1 9 1 2 .... .......... MAN
New Orleans —
7*. gold, 1922. ... Q-J;ui
Premium (dr. num .).
5s. W ater, 1899......... J&J
Is, Const.. 1942......... J&J
Pouuibartrnlu District—
A , 6«, WOO.........................
B, (is, WOO.........................
C, Os, 1912......................... '
i). 6s, tin t .........................S
Rod R iver A.& B.B. D i s t 6 9 ,1 9 1 2 ............................
Tensas Basin Diat.—(is.'07.
MAINE.
98%
98%
99
96%
98
.......
95%
07
94 M
97
94%
96%
98
90%
175%i
102
i'0 2 ‘4
100
09
100%
99 , 100%
92%
94
95
95
■s. June 1 .1 9 1 9 ...........J&J)
4s, Ju ly 1, 1917.............J&J
3*, June 1.1912 to* 2 1 .J&D
100
A roostook Go.—
1%B. July 1. 1*110.. ..J & J
Is, Court H ouse...............
Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. I , ‘09. A&O
11041
(hi, April 1, 1999.. ..A& O
107%
6s, Water, 1905.................
118%
4s. Nov. 1, 1914___M&N
103
B a th Ss, K.R. aid, 1898............
105%
3s, M unicipal, 1897.........
102 '
4%s. M unlotp,, 1907.........
105%
is , Refunding, 1921....... ; 101%
Belfast—
6s, coup., Aug. 1898.......
105%
Calais— Is, Ret,,1901 to '11 100
Lewiston—
6s, July 1. 1901........ J&J
ix i%
5s. April 1, 19 17....A & O
118 "
!%«, July 1, 1899...... r& jj 102%
4s, Jan. 1. 1913.........J&J
102%
Portland
6s. 1897..............................
101%
6s, S e p t 1 .1 9 0 7 .......M&S 124
4s, Ju ly 1, 1912.......J& J
107
Saco— Is. Munlolp., 1901
100
, .
MARYLAND.
3-65s, Jan. 1, 1899. . . J&J
its, Jan. 1 ,1 9 0 3 ............ J&J
Baltimore—
6s, A p r ill 5, 1 9 0 0 -... O -J
5s, J. Falls, 1900.......Q -F
5«. J u ly 1 .1 9 1 0 .......M&N
Is, Nov. 1, 1926. ...M & N
4s, Water, 1917.................
3-<j5 s, April 9, 1900. .Q -F
3 9 s , July 1 ,1 9 3 0 .. . J&J
3%**. July, 1910........ J&J
3*2*,Sept., 1945 ...M & S!
3*48, Jan. I, 1 9 2 7 .... J&J
3*. April 9, 1900. ...Q —f !
Laurel—
5», Oct., 1901............
5s, Oct.. 1914
3*<s. K.,reg., Aug,. T3.F&A
3%«. H ighway. W 20..A & O
3%s. Jan. I, 1934.. ...J & J !
3s. g., April l , 1 9 0 9 ...A&O
trlfngton—
I s . Jar*, l , 1922..
A th o l-4 * , Ju ly, W
Boston—
6s, W ater, WOO.
6s, A pril 1. 1903.
r.s, g „ April A A
IA1,
. *
is , Rug,, 1935,
4a, 1 0 2 1 ...........
..J& J
t........
A&O
A&O;
A&O
W ater, 10r
.A&O,
'*• }■>?•>.....................AtfcO
Is. W I3 ....... . . . . .
|
ts, 1899...........
Flat prloo.
95
130
175
215
|
96
101
To
Net.
QUO T A T i 0 3’
S
SUPPLEMENT
lio n da.
Bid.
Boston— (Concluded)—
3%», reg.. 1890. .. A&O
*i%., Wat., Ap, 1 ,*17.A&O
3 %h, Uejt., 1 9 1 9 .............j
.
3%ti, U*'Z . 1 9 3 7 . . . . . . . , . . :
3s. 1**17.................. A&O
Brockton—
5s. Apr. 15.191 0 .. A&O
4M
4%
4s, April, 1903.................
4<i
• k. A tig., 1912.................. 1
I
* Ur,.. 10, 1923
J&D
1*.
1% i 4 k, Sewer. 1 9 0 4 -1 9 1 9 .,.,
3% -. July 1 .1 8 1 0 ... J&J
m
Cambridge i l , Julv 1. 1.99(1..........l&J
Os, Julv 1. W 0 4 ... ..J & J
5s, Julv 1. 1898..........I&J
•Is, July 1901 ...................
-I-. Aug. 1, 1914...............
1-, Feb. 1. 1921.......F&A
3 %», Water, 1911..........
Chelsea—
68, A'g. 1. ’97............A&O
Is, Oct. 1. W 0 1 .......A&O
Is. g.. July, 1921..............
Chicopee—
s>,
l , 1917.......J&D
1; v t iv 11—4 s, 1923........ J &J
Fall R iver—
Os. Feb. I, 1904.......F&A
59. May 1,1 898.......M&N
5s. May 1908.....................
4%s, Oet. 2, 1 9 1 3 ...A & O !
•is, March. 1904....... M&S
•Is, Jan. 1, 1914___M&N
4s. 1924..............................
■is. Feb.. 1925 ...................j
3%8,Sept. 15,95 to 98M&S
3&S, A p r.l.’m ito ’97 A&O
3 ‘i s. May 1,90 to 09.M&N
F itchburg—
Os, July 1, 1905.......... l&J
__ 4s, Regist’d, June, 1914.
Is, A pr. 1, 1922....... A&O
3%s, Apr. 1, 1898. .A&O
G loucester—
4s, July 1, 1908.........J&J
__ Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1922. . J&D
4
H olyoke —
6s, Oct. 1, 1 8 9 9 .... A&O
4s, Oet. 1, 1910.......A&O
-is, g „ Sept. 1, 1 9 1 1 .M&S
- --H u ll-4 8 .1923......................
Ipswioh—
4s, Water, July 1, *24. J&J
Lawrence—
Os, Apr. 1 ,1 9 0 0 ....... A&O
4s, July 1 ,1 9 2 3 .. .. J&J
Is, coup., July, 1924.......
Lincoln—4s, 1S97 to 1901..
3
4s. 1905 to 19 14...........
_
_
Longmeadow—
To
.Ask. Net.
••oiid*
Springfield—(Concluded*—
. . . . -Ik, Sewer, July 1, 'OO.J&.I
--4s, g.. (Vat.. A p .1,‘ 13. A&O
102
103
--3%a,g.,W at.,Oc. 1.'20A & 0
102 % 103
... Swansea—3%s. Oct., 1904.
94
95
3-30 3**is, Oct., 1914................
T aunton—
114% 115
. . . . 6a, July 1 , 1806
J&J
101% . . . . 4*IS. W ater.J-y I,'96.J&J
10;*
...
4s, Bead. 1905 ................
105% 1 0 6 % ;........... is, Water, July 1.-22..I&.1
102
100
. . . . 3 % ', City, J'ue I,'9 6 .J A 1
*
98 \ 08% 3-05 Wakefield—
Is, Oct., 1905 t o 'l l ........
102% 3-30: ds.MtUtle,, ’ IS to"J4. A&O
119% 120% . . . . Waltham—
103% 101*4 .. .
4% «, Oet. 1, 10O(i. A&O
103% 3*30
4 s. A pril, 1913.................
110
Is, Sewer.Get. 1 .’ 11 .A&O
112% 113 3-30
4 s, A pril. 1 -2
102% 3-30 Ware— Is. Sept., 1904.
4s. Sept.. 1 9 11.
19 .....................
103% 104
. . . . Webster—4s, 19 1 3 -1 9 2 3 ....
101% 102 3 rv W inchester—
108
3%
Is, Sewer. 19 17 -2 2 ..J&U
W intbrop—is. May 2. 1899
ior>
106
3% W oburn— Is, Septem ber l ,
100*.| 107
3<% 1 9 0 2 ....................................
Is, A p ril, 1908
............
118% 119>i — W orcester—
103% 101
....
5s, Apr. 1, 1005. ...A&O,
110% 117 3-35.
1 %s,ira.sew.,Ap.’05 ,A & 0
115
116 3-35
Is, W 0 5 ............
A&O
104
104% . . . .
3%s, June 1, 1 9 0 5 ...J&Di
108
109 13*35
.
M ICHIGAN.
111
. ...
.........Battle Creek—
112
. ..
. . . ..
5s, W ater, Sept. 1, 19 17...
101
102
---- Bay City—
101 3-35
8s, F eb.16, *99 to ' 10.F&A
. . . . 4s. City Hall, 1922.. J&J
100*4 100%
101*0 10“
102
119
119%
105
106
105%; 106% 3->s
99
99% —
103
105
98%
100 .
100
103% 3%
105% 3*V
99% 3-\
100% ..
101
102
100%
103
100
99
102%
101 3 -CO
104
107
99%
103
105
105
io s
107
......
101
106
102
103%
108
106%
104%
107
103
104%
105%
105
101
106
102
101%
102%
105%
112%
109
105
101
113%
109%
106 3-30
101% 3-30
106
106%
110 %
3'55
117
105%
102 %
105%
3%
3%
3%
3%!
122%
119
3%
3=8
....
3%
3-55
3-65
3-05
3-60
3%
111-54
4
*3%
127
123%
100
110
110%
103%
101
128 3-40
124 i*40
102 3-40
110% t-4t*
111 3-40
104 3-40
ioi% * 1-40
102-61 • 4*%
.......
........
6a, S c h o o l July 1 ,’ 99.J&J
5% s, 1913.........................
4% s, 1912-15....................
4%s, 1913............ ............
4% s,Im p.,M ay 1,’ ! 5.M&N
4%«. IS 1921............ July!
-,
4 s,1 9 1 5 .........................
4 r, Water, 1917 .. ...A&O
is , Hospital. 1 9 2 2 ... ,1&j
4s, Park, 1922........... A&O
New Ulm
5s,Ref.»oh.,Oe. 1,'04. A&O
Otter Tail C o . I
5s. lief., 1901............. J&Di
3%
3%
3%
3%
3%
3%
........
104-95
........
4%
........
35*1
102
1*23
3%
110
101
109%
101%
110% ...
101% . . . .
110
....
101% 3**8
105*4! -1%
112
100
100
114
108%
100
100%
100
....
.........! 3%
........ 4
5
101% . . . .
3%
3%
4%
104
4%
3%
109%
b
104% 3%
99%
101*4
107-60 5%
109
4%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
7s. 1901.................... J&J
103
102
; To
Ask. jNet.
Detroit—
7s, Aug. 1, 1904 -----F& A
6s, W. L.. 1 9 0 6 ..........J&D
4s, Paving,'9 0 to ’98. aim.
4s, Sewers, Ap.1,’22.A&O
4s, £., School, Ajir. 1, "24.
103*2
3-65s, Pub. im p., ’ 1 8 .J&J
102% 3 rv
3%s, Pub. Imp., ’ 1 6 ..J&D
106% 3*% Grand H aven—
5s, lVater, Jan. l,'03.M & s!
108
108*b — Grand R apids—
104
104%
3-\ 6 k, 1 8 96-1 900 ....s e m i an
104
104% . . . . 5s,O .H all,J u ly 1,*04.J&J
105
106
. . . . 5s,St.&s’ w..M\vl,’98M&N
1 4%s,Wat.., J t u i.l,’ 12.J& J
105% 1 0 6 % . . . . ! 4s. R o t , 1915............ J&D
•Is, S chool,F eb.4,*07. F&A
109% 110 i 3% Jackson—
106
107 ! 3«s 8s, S ep t.,'95 to 1900.M&S!
106*4 107
3% 5 s,W a tW .,S ep ,l,’04.M&S
...................... 3%
5s, Puh.Bldg., 1 9 0 7 .M&N*
....... 1 ....... i 3-\ Kent Co.—os,'C ourt house.
Jan. 1 5 ,1 8 9 6 -9 9 .Jan. 15
lO o
106 3*65 Lansing—
. „„
5s, School, 1896 to 1905.
107% 108
—
Menominee—
110% —
6s, School, 19 03................
101 3-35 Muskegon—
101*4 . . . . 8s. W ater, 18 96....... F&A:
111
........Saginaw—
103% ----6s, Streets, 1896 to ’0 8 ...
5s, W ater. May 1 . 1905
..............................M & N
5s,S ew er,A g.l,’ 96-7.F&A
4 %s, W at.. J My 18.’ I4..I&J
I s .R e f d’g .J 'ly 1.MI9-1900
St. Johns—
102
....
5s, Sewer, 19 09-1 0..A&O
109% . . . . SauleSte. M a r ie 108
—
6s, Water. N ov., 1 9 1 3
iW -l ....
M IN N E SO T A .
99% — i Ref. school certs., Os, Julv
107
....
1 ,1 9 0 9 ........................J u i
4 s,B c v ,& b id .,j'y 1 ,’97. J t e l
104%
3% 3%s, State t’ d. J ’y 1,'21.J&J
105%
Sag Brainei-d—
105*o
3*n
tis, Kef nd., May,’01.M&N
102%
3 -n Duluth—
]0 4
3As' 7s, Dec. 1 .1 8 9 5 .......J&D
106
3=8
6s, Im pt., 1896........A&O
106
3-'»s 6s,G’ n .fd .A g .lO ,’96.F&A
103
6 s ,R e fd ., Jan. 1 ,’0 8 .J&J
105
Os.Gen. f d . ,J’ y 15 ,’ l 1. J &,J
..
58, G ’n.Fd.N 'v.l .'23.5I&N
5s, School, 1913___ M&NI
,3-55
4 *ss,(i’ n.f’d.J an 1,’ 20. J&J
4%s, Sch’l, Jan. 1,'21.J&J
” ! 4s,Park, J a n .1 , 1.921.J&J
. . . H enuepinC o.—
...
4 %s, O’urt-h., A p .’24. A&O
...
4*28, Ct. H „ J uJ v 1 ,’ 17 J&J
. . . Itasca Co., 6s, g old .............
.. . Lake Co.—
6 k, Road, Apr. 1 , 1 9 0 8 ...i
. Lakeside—
120% ...
7e, Im pt., 1896.........M&N!
113
. . . Long Prairie—
105%: . . . .
6 k . W ater, Jan. 1.’ 15.J&.T
Meeker Co.—
6s, Oourt-h,, Julv 1,1905
Minneapolis—
104% 105% ..
8s, Feb. 2 ,1 8 9 9 ....... F&A
4s, July, 1924................
3 7« Lowell—
3^4
4%s. N ov. 1 ,1 9 0 3 ...M&N
3%
4s, N ov. 1, 1 9 2 0 ....M & N
111 % 3%
3 -Vs, June 3, ’96-99..J&D
108
3% Lynn—6s, Apr. 1 , ’9 6 .A&O
120
3% 58, Jan. 1 ,1 9 0 5 .......... J&J
101
3% 4s, Jau 1 ,1 9 0 5 .......... J&J
48, Jan. 1. 1922 ........J&J
106
3 7a : 3%s, Nov. 1, 1913--M &N
102% 3 7s 3% 8,Slay 1 ,1 9 0 5 ...M&N
107
3% Leominster—
102
C. Notes, 1 9 0 5 -1 1 ...F&A
3%
Malden—
106
3%
6s, July 1 ,1 8 9 6 .......... J&J
101
4s, July 3, 19 4*................
-is. May 2 ,1 9 2 4 ........M&N
112
3%
3%9, Apr, 1 ,1 8 9 6 ...A&O
119
8 %s, J illy 1, 1 9 0 5 ... .J&J
8%
103
3% i Marblehead—4s, J’ly, 1924
103
3 % :iMarlborough—
4s, Coup.', gen. l ’n A .1915
105 3-40
4a, Sept., 1 9 2 1 .........M&g
126 3-40
4s, Water, A u g .'2 2 ..F&A I
108
M edford—Is. Julv, 1 9 0 5 ...
102
4s,O ct,, 1914....................
4s, July, 1924...................j
104
106
---- Melrose—Is, June, 1 9 2 4 ...
io i
102 %
Methuen—4s, Aug., 1 9 1 0 ...
4s, Aug., 1924...................;
111
112
Natick— Is, July, 1920....... !
107
.............................New Bedford—
123% 1 2 4 % . . . . 7.s, Oct. 1, 1909...........A&O
110% 111
....
6s. Oct. 1, 96 t o 0 8 ...A&O
no
112 . . . . 5s, Oet. 1, 1903
A&O
1004t 102
....
5s, 1904..
1054c 106
...... 4s, g „ Apr. 1 ,1 9 0 3 .. A&O
106*4 106% . . . . i 4s, Apr. 1, 1913
A&O
106 1 106%
4s, Reg, Apr., 1 9 2 4 ......
9»*i
,0 0 & . . . .
3%s, Apr l , 1 8 9 7 ...A&O
<
){; ! 100
. . . . 3% «, 1910.................A&O
!
;New ton—
4%!. 6a,July ] , ’05.............J&J
102 !
5s, July 1, 1906........ J&J
4s, Apr. 1 ,1 9 1 2 ..... A&O
101*H 102
I*. Oet 1,192-1.......A&O
107% 108
3%s. Sept. 1 ,1895-6,Sept.
110
110%
Northampton—
113% 1 14 ,
•l8,Sohool,Jly 1,1915.J&J
100**1 101*4!
Orange—
4 k, Nov ., 1904............
10‘*
105
100
B ackp ort—
106
107
-Is. w ater, 1 9 1 8 _ M&N
_
105*o
...
„ „ „ Salem—(is, Apr. 1, ’ 98.A&0* 106
121
?g i m
Ss, July 1. 1904....... J&J
110
118% I * ? , |3g0 4s, Aug. 1, 90 to 01. .F & A ! 100
115
115%;.1*30 Somervillo—
115
ll5% !3-30i! 5%s, July 1, 1906. . J & J 1
112% 113 „- - - ■ f *S8, Oct . 1 , 1 9 0 2 . . . A & O 1 116
105
113
1 13% •I'SOji Is, Water, July 1 /0 2 .J& J1 102
io a
1 10
L’ ,J u ly . W i g . . . . . .
101*-,
110% — S|Hrii>Kih-.ld—
l(i»
lot*
7R, Apr. 1 ,1 9 0 3 ----- A&O
121%
101%l 102 - - -ii_6»- IVliter, A nr. ] ,’05. A &0| 118 %
Bid.
104*4 4%
106%
4%
MUNICIPAL BONDS,
"F la t price.
To
Ask. Net |
Bonds,
jLincoln—(Concluded)—
5s, Intersec. Pavg. July 1,
1902................ ....J&J
5s, Pvg., July 1,1907. J&J
.....................3*65
5s. Sch’l,Dec. 1,1914 JAD
Omaha—
........ i ......... i 3 / I 7s, Nov., 1900......... MAN
..................... 1 33*
6s, Pav’g,Aug.,1905.FAA
..................... 3 V
6s, 1895-’97..Nov. A Dec.
..................... 315s, School Dist., Jan. 1 ,
........ ........ 3V' !
1908........................ JAJ
........ ........ 3V
5s, Fdg.. Jun.l, 1905. JAD
........ ........ ; 3v
5s, Pav’g, 1896 to ’04.Jaii
........ : ......... i 3%,
5s, Fire Eng., Sept., I
..................... 3 %
1907........................MAS1
..................... 3 V
5s, Park, June 1,1912J&D
5s, City Hall, Feb. 1,
........ iosh 5 %
1912........................FAA
4Vs, City Hall, July 1,
105
107
41*2
1910........................ JAS
South Omaha........ 1241 5
q
68, June 1,1901.............
........ 106-65 5%i 7s, Str. Imp. 1896 to ’04
Superior—
5s, Water, 1908...... M&N
Wakefield—
........ 1121*2 5
6s, Water, Oct., 1912,Oct.
..................... 4 %
NEVADA.
4s, School,Oct. 1 /9 9 ...J&J
NEW HAMPSHIRE.
6s,Mnn. war., 96to’05.JAJ
4s, Lib’y, July 1, 1911. JAJ
Coos Co.—
6*8; 4s,Fund.,May 29/96to’98
105
Laconia—
4s, Sewer, 1925....... AAO
110
4s, 1940....................AAO
105
104
Manchester—
5s, Water, Aug.l/13.FAA
102
4 ns. Wat.,N’v.l/13.M&N
102*4
104
1031-2
4 s,Water,Jan. 1, 07.J&J
4s, Water, Jan.l/14.A&0
101
100
Nashua—
6s, July 1,1901.........J&J
112
115
4s,City b’ds,J’e 1/13. J&D
100
Portsmouth—
95
4s,Munie.,M’y 1/14.M&N
'92 V
Rockingham Co.—4s, Fdg.,|
Julv 1,1905.............. J&J
101*58.
102
104
NEW JERSEY.
1001* 1011*
6s, War., Jan, 1,1898..J&J
102
101
Asbury Park—
5s, Water, J’n el,’24.J&D
104
105
Atl tntie City—5s, 1925___
ll l i * 112
Bayonne—
106 ** 107
5s. gold, 1911...........J&J
HO** 111
Camden—
102
101
7s, May 1, 1906 ....M&N
101
102
6s, Bounty, 1900_ J&J
_
4 Vs, Water, Jan./23.J&J
4s, FI. debt, July,’ll.J&J
1141-2 117
East Orange43* 58, Dr’n’ge, N’v.l/03M&N,
4s, Sewer, July 1,1909 ..
4
Elizabeth—7s, 1882 to 1907'
4
(Unadjusted.)
4
4s, July 1,1922........ J&J
101
Essex Co.—
991-2
3*658, Park, Aug. 1/15-35
97
100
Hoboken102
78, Water, 1896.. Various
103
6s. Imp., 1898......... J&D
1061* 107
107
108 8*80 ; 5s, 1901....................M&N
1081* 1091* 3*30 Hudson Co.—
123
124 8*80 5s, Ref., Sep. 1,1905.M&S
123
124 3*30 4 Vs, g., Road, 1925..J&J
106
107 3*30 4 Vs, B'ge, Sep. 1/18.MAS
I03i* 104 3*30 Jersey City1041* 105 3*30 78, 1905...................... Var
1041* 105 3*30 7s, Water, 1901........ JAJ
1063* 107 V 3*30 7s, Fuud.debt, 1897.MAN
1081* 110 3*30 7s, Water loans, ’99.. JAJ
105
107 3*30 7s, Wat. loan-, 1900.JAJ
1071-2 108 3*30 7s, Water scrip, 1902,JAJ
110 3*30 7s, Water scrip,1902.......
108
102
103 3*30 7s,Imp.&gen.0ity’06JAJ
7s, Water, 1908...... MAS
1001-2 101
7s, Water, 1913........J&J
100 »j 101
*
7s, Water scrip, ’ 13.M&N
6s, April, 1904........A&O
1031* 104
6s, Float’g, Feb/09.F&A
100
100 V
5s, Water, Apr., ’16.A&O
100
1001*2
5s, Water, 1923...............
5s, gold, Assessm’ts, 1924
1073*
107
5s, Refund., Water,1916.
5s, Water Ass’t, ’16.A&O
107
107 V 5V
5s, Water, 1921---- J&D
18.4 I 1eb. L '' 2.F&A
O
107
108
5s, Citv Hall, Feb., 1907.
41
* 5s, Hud. Co., 1905..M&S
5s, Tax arrear., 1897. J&J
4% Long Branch—
5s, Sanitary, J’ne 1,1913
Monmouth Co.—
5s, Sell., June 20/39.s.-an
4
Montclair—
4s, Sewer, Aug. 1 ,190V.
5V
4s, Sewer, Aug. 1, 1905..
4 V New Brunswick—
7s, Water, 1904................
6s, 1898.............. Various
103*51 6
6s, 1906...........................
4
4 Newark—
7s, Aqueduct, 1905... Var
6s, Imp’t, Mar. 1/09.M&S
6s, Water, 1897...... F&A
106
5s, Water, 1909................
5s, Corporate, 1910. J&D
103*81
4 Vs Corpor., 1918..A&O
4s, Corporate, 1908.A&O
101
4-, Market, 1911... -A&O
100
4 k, Water, 1922...... M&N
Orange—6s, Sew’age notes,
May 1,1897............ M&N
4%
5s, Sewer. J’n >1/2 7.J&D
7s,
43* i Paterson— 1900........
I
4% I 6s. 1901......................
Bid.
To
Ask. Net.
..................... 3%
........ ! .........1 3%|
__...
434
4*2
1121* 113
4*8
115
115 V 4
100*2 102*2 4
109
108
106V 107
IOOI2 107
4*4
3%
3%
108
110*2
108*2
111
3%
3%
110 v
111
104
B on ds.
Paterson—(Concluded)—
4%s, 1934...........................
4s, 1908..............................
4s,N.C.Hall,’2 8 to’ 30.J&J
Rahway—4s, New A djust..
4s, W ater...........................
Trenton—
6s, June 16,’9 6 to ’0 3 .J *J
5s, Parks, Apr., ’ 13.A&O
4s, Parks, Apr., 'll..J & J
S eal. C y —5s,Feb.,'14.F&A
Summit—5s, Sch., July, ’01
Union—
5s, Sewer, Jan.,1900.J&J
5s, Sewer, Jan. 1 /1 4 ,J&J
West Hoboken—
6s, 1900-10.................J&J
5s, Redein., Nov/04.M &N
3%
NEW MEXICO.
104V 3% 7s, Capi’l bldg., ’04&’5.M&S
101
6s, Pro vis. debt, 1919.M&S
5
Albuquei que—
6s. Sewer, 1 9 2 0 .......J&D
5*8
East Las Vegas—
5 1 6s, Fund., 1925.........J&J
101
6
106
.....
110
100*4
4
_____
111
3%
3-10
101
334
106V 3*65|
108 3*65
118
111V
103*2
105
11813 3*60
112
360
104 3*60
105 V 3-60
112
104
112V
105
103 V
104*2
103%
3%
3%
0
Ramsey Co.—
5s, Ct. house, 1915. J&J
4*28, Gt. house. 1917 M&N
St. Louis Co.—
5s. Bridge, 190s... ..J&J
St. Paul—
8s, 1897................... M&S
7s, 1898..................
7s, July, 1903........ ..J&J
6s, 1904................... A&O
5s, April, 1909...... .A&O
5s, 1915................... .A&O
4i*s, 1918................ .J&D
digs. 1916............... .J&J
4s, June, 1912........ J&D
4s, May, 1920........ M&N
South St. Paul—
6s, B’dge, June 1/21. J&D
Stillwater—5s, B’rd of EdueatiOD, 1909-1914. M&N
Todd Co.—
7s, C.-h.,May 15 /13.J&J
Tracy—6s, Water, 1910---Waseca—
6s, Water and light. April
1, 1911................. .A&O
Worthington—
5s, Light, J’ly l,191o. J&J
MISSISSIPPI.
6s, State, Jan. 1,1907..Jan
5s, Agric, Jan. 1, 1896.......
43, State, Jan. 1,1919... Jan
BiloxiTs, City Hall, 1900-10....
Greenville—
8s, Imp., Sept.,1907.Mar.
Meridian68, Sewerage, 1924. May 1
MISSOURI.
68,1896........................ J&J
68, 1897.........................J&J
3 Vs, State funding, Jan.,
1908.........................J&J
Blue Townsliii>—
78, Jan., 1903........... J&J
Callaway Co.—58,1907.Aug
Casa Co —4s, 1913...... Jan
Cedar Rapids—4*28., Refschool, 5-10 year.............
Dade Co. -58, Fdg.,1899-’ 14
Jack. Co.—4.8/96 to ’09. J&J
Jeffersor City-58, ’97.J&J
Kansas Citv—
7s,K A N RR., 1897.. J&J
6h Renewal, 1901..J&J
,
58, Renewal, 1901.. J&D
5s, Building, July, 1905
4s, Building...July, 1909
4»,City Hall..July 1,1910.
Kaw Township78, Jan., 1903.......... J&J
Moberly—
58. R’ n’ wal, J’ly l ,’05. J &J
St. Joseph—
6s, 1903.................... FA A
5s, Sch’l, Mar., 1910.MAS
5s,8ch’l, Aug., 1908.F&A
4s, Fund’ g, 1901_ FAA
_
is, School, 1914...... A AO
SL Louis68, Renewal, g., ’96. J&J
6s, Renewal, g.,’98.JAD
6s, Park, gold, 1398. FA A
6m Renewal, g. , ’99.. J&J
,
6s, Prop’ ty, cur. / 06. AAO
6s, Park, gold, 1905.AAO
5s, Renewal,*.,1900. J&J
4s, Renewal, g., ’02.M&N
4s, Renewal, g., ’05. FA A
4s, Gas Co., g., '05... J&D
4s, Renewal, g., *08. AAO
4s, Renewal, g., ’ 18.. JAJ
4s, Renew. ,ster.,’ 11. MAN
4s, Renewal, g., ’ 14..JAD
4s, Refund., July,'18.JAJ
3*65a,renew’l,g./07.J&D
3 * h, renewal, g.,' 19. FA A
h
3 4s, renewal, g., ’20.MAS
Springfield—
6s, May, 1899..................
5s, Oct., 1911__ seuil-an.
4Vs, May, 1911 setnl-au.
MONTANA.
Custer Co.—6s, Jan. 1,1915
Flathead Co.—
6s, g., Fd, Mar 1 /1 4 .MAS
Great FallsOs, gold, Schoo1.. 1905-15
Helena—5«, School District.
July 1, 1910............. JAJ
Silver B »w Co.—
38, Fd. July 1, 1912..JAJ
NEBRASKA.
8s. Act of Feb. 14/77, Apr.
1,1897...................... AAO
Beatrice—
6s. Water, Mar., 1901-06
Buffalo Co.—
7s, Funding, 1900..MAX
Creighton78, Water, Mar. 1. 1914..
Douglass Co.—5s, 1911 JAJ
5s. Ref., July 1,1907.JAJ
Grand IslandOs, Water, November 1,
1905...................... MAN
Harvard—6s, Water, Aug.
I, 1914....................... Aug
Kearney—
6s, Sewer, 1910...
Ann
5s, Canal, May 1, 1914...
Lincoln—
6s, Paving, Dec. 1, 1895,
to 1904....................Ann
6s Funding, Jan. 1, 1905
to 1911...........................
3V»,Fd Sept. 1, 1912..3spt|
Bid.
C
O
-5
B onds.
3 3
3%
3
107
108%
4%
112% 4%
43s
107*2
3%
3%
3%
3%
105
106%
101
87
91
4
3*50
4
4
4
103*2
104
NEW
108%
Ask
To
Net.
3V
3*60
3-60
85
90
3%
115
104
3%
100
102V
3%
5
102%
108
116
116%
4-*h
4%
113*4
104*4
4V
4%
117
117%
4%
101
101%
YORK.
Albany—
7s, May 1, 1904.......M&S
6s, W ater debt. Feb. 1,
19 6 ........................F&A
6s, 1915 to 1919..............
5s,W ’sh.P. M’y l/20.M & N
4 ,Wat.,M’ y l , ’96 03M&N
4s,Pu.bld.M ’y 1 /1 2 .M&N
4s, 1920 to 1930...............
3*2S,St.imp/96to’00.M&N
Auburn—
3s,S.C. RR.M ’r .l ,’06.M&S
5s, March 1, 1897.. .M&S
3 8>s, W a te r/2 3 to ’36. J&D
4s, S. C.RR.Sep 1/02.M &S
Binghamton—
7s, Aug. 1, 1901.......F&A
3 Vs, Wat., A’ g. 1 /0 7 .F&A
Brooklyn—
7s, Reg., July, 1906........
7s, B r id g e /15 to ’ 24 .J&J
6s,W ard31/96 to ’04.Jan.
6s, Park, 1924.......... J&J
6s, Water, 1902...............
5 s ,O t h Ward, street improv’t, 1896 & 7. M&N
5s, Bridge, 1919........J&J
58, 30th Ward, street improv’t, 1903 to ’ 53. J&J
5s, W h arf...................J&J
5s, R eg.,loc.im p ./33.J& J
5s, P aving (30th Ward),
1 8 9 5 ....................... J&D
5s, 30th Ward, school,
1898 to 1902........ J&J
4s, Bridge, 1926....... J&J
4s, Water, 1913...............
6
128
3%
124*2 126
145
140
128*2 .130
100*2 105
109
110
112
115
100
101
3*4
3*4
3%
3%
3%
3 j4
3*4
127*2
3-40
3-40
3*40
3*40
3%
3*35
3%
3%
3%
3%
3V
3V
3%
3%
3%
3%
3%
4s, Public markets, 1922.
4s,
do
do
1897.
4s,
do
do
1925.
4s, Sewer, 1896.............
4s, Water, Jan. 1 /1 4 .J&J
4s, W ater, 1912.................
3*2S, Bridge, 1926............
3%s, Ref. J ’ly 1.1914.J&J
3s, Water, 1905........ J&J
4*8 Buffalo—7s. 19 16........ J&J
7s, 1924 & ’ 25............J&J
4*8
4 % 6s, Julv. 1 8 9 6 ...,............
6s, Parks, Jan.l,1924J& J
5s, Water, April 25,
120
1898 & ’9 9 ..............A&O
117*2
4 Vs, T ax loans, June 28,
104*2 105*2
110
1900........................ J&D
109
4s, Sewer, May 1 /1 3 .M&N
110*2 111*2
115
3*2S, R ef’ndg, July 1 /9 6 ,
114
to 1914.................... J&J
115
114
3 *28, Buff. Charter, July 1,
121
1896 to 1901..................
123
3%s, Tax Loan, Aug. 1,
129
1900....................... F&A
129
3s, Plank Road, June 2,
112
4*4
1910........................ J&D
117
4*4
Cayuga Co—
110 %
5s. 1896 to. 1900, Feb. 1..
109
112
Charlotte—
110
4 *28, reg. sewer, Feb. 15,
110
108
1 9 1 5 ...................... F&A
110
108
108*2
7s, J ’ly 1 ,1 8 9 5 t o ’ 13 J&J.
107
4s, July 1 , 1920........ J&J
106
Dunkirk—
106
4s. Fund, July, 1895-97..
100% i d i v
4s, Imp. Jan.,1896 to ’04.
102
Elmira—
6s, Nov. 1, 1895 . . . .M&N
5s, Fund, debt, Aug. 1,
109%
106
1895........................ F&A
4*28.Sewer,A g. 1/99F & A
4
4s. Sch’l, J ’ly 1 , 1901M&N
4
4s, Reg. M ay 1. 1910.......
3*28, Redeinpt’n, 191” -21.
116
3s,P’k,8ep .l,’95,6&7M&S
107V 4*20
Flatbusli—6s ,W a t .11 .M&S
111
Greenburgh—
4s, reg. Road, Apr. 16,
130
1914........................A&O
119*4 120*2 4
[slip—
105*4 106
4s, School,’9 8 t o ’23 M&N
110
111
4s, sewer, July 1, 1906
107
to 1926.................... J& J
: Kings Co.—
104
102
102*2 103*4 3*80 6s, School, Jan., 1896 to
1901......................... J&J
5s,Seh. July ,’98 to ’02, ,J&J
113
4s, reg. Bldg. Im p., May 1,
110
1910 to 1919........ M&N
3*70
4s. Park. May 1 ,190.V44
3*70
106
105*2
105
Bid.
154
165
102
147*2
3%
3*35
3*35
3*35
3*35
3-35
___ 3*35
3*35
3*35
3 ’35
3*35
_____ 3*35
3*35
96% 3%
156 3*30
168 3*30
102V 3*30
150 3*30
3-30
104
106
105
108V
105V 3*30
3%
110
100
102
3*4
100
101
3>*
101
101*4 ' 3%
95*2
.
97
3*2
106-84 , 4
3%
3*2
....
1.00% 3*60
101% 3-70
3*2
......
106
.........
124
.....
125
3*2
3%
3%
3V
3*35
3*35
3-60
103%
....
103
3%
3V
3’40
3*40
3 ’40
34
the
B ond>.
Bid.
Ask.
To
Net.
quotation
H onda,
supplement.
Bid.
E ieg ito ii—
7m, im * 15, i m i . ., JAJ
©«, liefmad! bJl» 1ft10. J vtJ i
4a, Hid. J«u , 15,
3-S5*. Bald, 1805 m JAJ
3, ftfdu, Jan. 15,101 J J&J
l
Laiislu gbnrg—
4. #,Sell.* Bee* l , 1000,4AJ
hong: Island
7>> Sept, 1,*9S w , 14..M&S
BaMf
*13 to IILF&A
s*,B ovem ia* 1008.
'
4 %#* Imj*., Ap, 2/ 00.A 4
&O
4% a,
AB, *4,’ 14. A AO
4 m Wfet*r,$tei>. 1,*20.MAK
,
3 %*»Wut..Muy 1/20.M & N
93
Montgomery-™
4 8,Water, J 111 1,1015.4 A J
,
1O0
Mount Vernon—
5», Keif., 1 0 0 0 ,.. . . A AO
I t o iu ld ,
| Bid,
Ask.
To
Net.
C A R O LIN A .
Findlay—7s, C an,' 0(1 to '03
5
\n-4o < i£ !u U J isw - o s . .:..., j a j
<>«, 1808 lo ’ 07 . ...J & D
5
3-40 i',. North Carolina UK.,
Ob, Si r. Imp., 1900-.. FA A
107'., 4%
3-40 1 8 6 3 4 -3 ........................ JAJ
8%S, 1919 ............. FA A 1
4%
3-40
Do do 7 ,. coupon oil,
,
104
4%
1,\b*«h S
?3.’ -"School, 1921.......FA A
». ..
3-40 'Funding act, 06 1900. JAJ
......... ..... Fostoila—
48
Dolstig-1898.A A O ;
(is, P v g .S ep t.l, 1907 MAS
5%
103 3-70 S ow bonds, 1S;il'-8 S ...J 4 ,I
(In. Sewer, 1904..
I
5%
Ciiutham l i l t ............... A & O 1
*
6 s-gfW
4
5%
Consol. 4*. i-.. 1809_ JAJ. Ifu
_
104
................. Franklin.S opt.l,1919,M A S
Go—
Co,
4
C'ouhid. is, 1PKI ........JAJ * 10-1
6 k, Mar. 21, 1901............
4%
4
Small ......................... JAJ
97
6s, Gen. Exp. Marsh 1,
101V
'«*. 1019........................ AAO,* 1 2 7
1896 to 1902.. .MAS
4%
105 j '■i% Buncom be Co,—
(iH lb.ad, Sep. 1,'05,8-au.
.
3%
4%
Refunding, g „ 5 b, 11115..
100
4 % Gall ipolls—
100
W ilm ington..
5s, Water, May 1, 1914
6«, Jan. 4 ,1 9 1 8 ___ . . . . . .
Hamilton—
101
5s, Fund'ir, J an. 1,'22.J A J ' 100
104
5e, Gas, Feb, 1, 1908..
I
107-64 4%
„
,, NORTH DAKOTA.
fls, M unleip., 1911 t o '182
4%
3% 6s, Iliispit’i.May 1/04.M AN
.........3-60
4%s. Sink Fund, 1898 to
1 a , S c h o o l , 1 0 0 0 -’ 1 ? , M &.N’
3Hi 4%s, Rot ..A pr. 2S.'O5.AA0I
....... -13*60
1911
................. JAJI 102%;
4a, 10 a , 191710*20. MvV8
*.
3% 4s, Refund.. J u ly l , 1 9 1 4 ..;
105%i8-60
4%s. Sewer,Bept., 1902to
Kewlmrg—
i », Fum]'g,M4r.20,’21.MAN
MAS
........
1 9 1 1 .............
102%;
6 a, May 1 , 1990 . . . . MAN
102 % 103%
4 b, Ib-luiiaV, July 3,1923.1
3-00 Hamilton Co,—
I
M , Water, July 1,’97.4 AJ
102% 103%
OH IO.
5s, q II., Aug, 1934.FA A
109
4m, Water, F e b ,l/l2 .F A A
103
uly 9 4 to ’ 9 8 .J & j! 100
.....
.......... Sty 3B ,8.fd„Jitly,’
— it on, l.ongviow A sylum ,
3 %a, W at., Sep. 1/07 .M A S I W s ------- 3% 3 b, Keg,, funded d e b t ..J AJ
100
....
1906-16..................:.\AO
New York City—
105%
A kron—
Ss.Elberon A v , 1911J AD
,
7 a, W est Farms. .’00-2147
107 ;
3%
6s,lS96.............. .semi-an
101
3%
4 b, C. H ., June, 1936.......
103
7 s, M ori isaniii. 190S-19SO
3%
(If, Sell., Stay 22,’98.MAN
103
3%
4 b, Road.. Dee. 1911.JA D
103
7a, 1000...................MAN
118%
3%
5s, School, 1901. . . .......... j i'0 3 % j
3%; 4 b, Turnpike, M ay, 1913,'
6 a, 1900.. . . . . . . . . a x
m
1 12
5s. Str., July __ __ 9 J&J
3%
,
„ 1 4 ,'9 ____
.......‘ i o i %
HI........ . r.
~
,
,
' man
6s, gold,. 1901 . . . . . . . JAJ 115
103
._
3% Alliance—Os, O et„ 1 9 0 4 ....
109
8% | 4«. Longview A sy lu m /
O , 189(1...................... .......
b
102%
3 % Ashtabula—
1912 22.................... F A A | 103
119
5 s, 190$.................... MAN
Sty! 6 s , S m v e r ,'9 6 t o ’ 0 3 . A A O
• % i i ds, B dg, J uly 1 1.1004,1 AJ
1
101 %
5«, gold, 1890........ .MAN
102
3% Auglaize Co.—
, , i! ds. A rm ory, D ecem ber 1,
3%e, g., C o rica rsH .. 1913
104%' ------- 13510: 6 s,B ite li,N ot . '9 5 A s .a u
.. .
103
3%*, D ock, 1913..................
100 102% 3-10 A vondale—Ss,J’n e'16.JA D ! 110
___ H ancock Co.—
8 %s, g., D ock, 1924..........
103
3-10
5a,T. A L ,M a y 1914.MAN i 109%
----6s, Ditch, January 3 0 ,!
3 b, School, 1913 ... MAN
100
100% 2-95
5s, Water, Jan.,1907. JA J. I 106%
....
1900........................ J A jj
3s,g. St.A A ve, 191 G-MAN
99
4%
.........2-9 5
4s, St. lm .,A ..l'n o'21.JA D i 101 * "
■
— ;i 5e, Ditch, D ecem ber 15 .
3s, g. D ock, 1 9 2 4 ....M AX
99
2*95
B, J uly, 1 9 2 1 ..........JAJ i 101 to
---1900........................ JA D
3s, School. 1 9 0 8 ...........................
4%
100% 2-95
C, Jan., 1922........... JAJ 4 1011®
.
....
S s B ’dge, 1896to‘98.MA8
3a, W ater, 19 04.......A AO
99
4%
2-95
I), ‘
** A pril, '1923.
' H f
-AAO t 101%
___ HardlD Co—
2% », T ax exem pt, '0 9 -2 9 ...............
9 2 n>:
Barberton—
Niagara Falls—
rT6s' M e e , J a n .l,'9 8 .A A O ;
4%
(is, Sower, 1896 to 19 03..
.
105
4% H artwell—5s, July, 1904
103
4s, School, M ay, 1913___
105% 3-eo. Butler C o i
0
iHenry Co.—
4s, Police, Feb., 19 14___
105 % 3-00 5s, D ec., 1898 to 1 9 0 0 .... I
4% ; Os, Ditch, N ov., 1898.
North Tonawanda—
4%
4%s, CL H ., Ju ly,’06.JA J
...................
4 >4 Hom e City—5s,8ep.,1925
108%
5s, Sewer, Sept, 2 5 .1 9 1 1 .:
4%
4 %s, Bridge, 1910 to ’24.1 .
118% 4
4% Fronton—
4f, Paring, 1896-’05.MAS
.......
4% s.Replen.,’0 4 to’ 18JAJ
.
4%
5s, Water, Jan., 1 9 0 6 .. 1 103%
Olean—
4%
4s, 1921-24............... JA J
........ 4% Lawrence Co.—
5s, Reg., Ju ly, 1 9 0 3 ....N
109% 3 '70 Canton—6s, J a n .,’96. .JA J
4
6s, B dge., Sept.,’97.MAS
5s, Keg., N ov., 1900___ N
4%
10 78 3-70
5%s, Meh., 1896....... MAS
4 | Lim a—
Oswego—
5s, Sewer. M ur, ’0 2 .MAN
■
1
6s, P vg, Ju ly 1, '98. .JA J
Citv, 1 9 0 2 .................JAJ
106-19 4%
s%; 5s, Sell., July 1 0 ,’ l l . JAJ
4
Lorain—
3Hs. K B ., '99 to' 1 8 .A A 0 .
3%, 5s, Sell., Oct. 21, ’ 03.AAO
4
5s, R ef., Water, NovemPelham —
101 %
If, 4%S, Fire D .,A ’g.’99.FAA
■” r ller T . i a u ............... MAN
4 b, Reg., seh’l, J 'y ,*98.J AJ
100
100% 3% Cellna—
L ouisville—
Poughkeepsie—
6s, Water, 1916-’2 9 .A A 0
4a,
5s, W ater, 1914....... P&A
7s, R R „ Feb. 1 ,1002.FAA
5%
....... | 3%' Oinoinnnti—
..............
Lucas Co.—
tis, Sewer. Mar. 1 ,'96.M AS
3%
7-3s, July, 1902........ JAJ
120
120% 3-80
5s, G en. F ./9 8 to ’04.M&N
5s, Bounties, 1900.. MAS
4%
3%
7%,,s, May, 19 06..............
128% 1 3 o4.3-80
5s, Child’s Hom e, August,
4%s,
do
19 01.. MAS
3%
7s, Fund’g, May,’04.MAN: 121%
4 - -K 1005......... . . . . . . . FAA
4s,
do
1 9 0 5 ..MAS
4%
3%
7s, 1908................. M A N '-----130
5s, B ’dge. July V 9 6 .J A J I 1 0 0 % .
3 8 k. Sewer, Ag. 1 ,’ 05. Fa- A
3%
7s, Hospital, 1 9 0 6 ..MAN
125%
os, R oad.J’y l , '96.9 8.j a j
3®, Bounties, 1 9 0 7 ..MAS'
3%
6s, Gold, 1900........MAN118%
• ov, 4s, Com-t-house, '44 MAS
I
102 % 103%
Rensselaer Co.—
6s, Orpb. asy., 1908.MAN
120
3-80 M a r ie tta 3%s. CT.ll.ctfs. 1011 to'27
..
3 .3 0
30 50s, s. f,, 1930.51 AN
111 %
3-80 j 6s, g., 1895 to 19 04.AAO
Riohdeld S p r in g s ................
- ’
4%
4s, Pavement, 190o..Var.
101 %
8*801jMarion—
4e,F'iul. W’ ter.J’e 1,'06.14
4s, 30-50s, s. t , 1931.JAJ
104% 3%
103%
3*80
Richm ond Co.—
6s,Im p.,Se.,’ 98'tol0.M A S
4%
4s, City Hull, 1 9 0 9 .. JA D
103
103% 3-80: 5s, Sewer,'96 to '1 7 .MAS
4s, Fond,, June 1, ’ 14. JA B
4%
i0a -67 3-60 Cleveiand—
•
M artin’s F e r r y 4s,R*d,Ser.F.J’e l ,’ 15.JAJ
3-60
7s, Sept., 1896...........MAS
os, Sell., 1926 t o '4 4 .MAS
4». g „ August 1, 1920___
4%
6s, 1900................... MASi
R ochester—
6 s ,B 'd o l E d .,S ept.l,1907
6s, Im p., Oct,, 19 04..JAJ!
7s, Water. 1903................
5%
.........3-30
to 1916............Semi-an.
Medina Co.—
7s, Reg., Jan. 1 ,1 9 0 3 ___
.........3-30
5s, 1 8 9 6 .....................MAS
5s, 1895 to 19 01___ FAA
4 b, 1912..............................
4%
.........3-30; i os, May, 1898............
Meigs Co.—
3%s, Reftrad’g, KR., Feb.
5s, 1907...................... JA D
5s, R A J,’98 t o '0 2 . . . MAS
1, 1913...................FAA
4%
4%s, B’d ot Ed., Dee, 15,
M ercer Co.—
1899................. Semi-an
Hockv’ in'e Ceiftrc—’ ~‘'" 1
^
io d % 3 '.3°j|
6s,B rid ge, 1896....... JA J
4%
4 a s, W ater, 1902.. .AAO
M onterey Township—
4s.W at»,Jan.'15to25.JAJ
..
I 100%'
4%s, School. J ’e .'0 2 .J A D
. . 3-40
6s, School, 1897 to 1906
•Saranac Lake—
4s. Funded debt, April,
Napoleon—
5s,W ater..!uly l."24.Julv
117
1 9 0 2 ........................AAO
.. 3-40
5s. W ater and light, 1904
Schenectadv—
102
4s, C. water, Oot, 1 ,1 9 0 5
Nelson ville—
7s, Jan., 1896 to '00. JAJ
3%
, - - - ............................ AAO
6s, K ef.,A p r.l, 1914.AAO
4s,W at-.N 'vl ,'08-15.MAN
3%' . 4s. Park, Oct,, 1923.AAO
4%
.
3-40
3e, Water, Aug. 15, ’ 11-13
6s,8chool,1906to’ 14 MAS
4%
3% Clermont Co,—
Newark—
Byraeuse—
5s, Detlcienov, June 1
7B,8yrae. N o.R R ., Jan. 1,
5s,Re1’.S 'p l,'9 7 to ’ l2.M A S
4%
I
1916 to 19 23........ JA D
4% Niles—(is, E lectric light,
1900......................... JAJ
3-40 IClifton—
Sep. 15,'05 t o '19.Semi an.
4 s, KM. Feb. 1 ,1 904.FAA
110
3-4.0! 4s, Gen. Imp., 1919 JA J t 105% 107%
Nortll B altim ore—
3%*. Wa. J ’ly 1.1920, JAJ
3-40’
2d scr., M ay,! 920.MAN i 105% 107% —
6s, P aving, 1906___MAN3 b, Wa., Ju ly 1 ,192e.J AJ
3-40
4%
4%s, Sewer, Ju ly,'17 JA J f 105%: 107% — Oak H arbor—
Tonawanda—
4%s. W at..2dser.,’22AAO I 105% ’
6», Im p. July 1 ,1 8 9 9 .......
5%
. 109
a
5s, W ater,Jan., 1906.JA J 1 105% i o t %T roy—
ot6 “
A
- p rov ->1900-4
1 Clyde—
7«. July 1. '95 to '9 0 .. J A J !
4%
3-40
6s, reg., Feb. 1 /1 3 ..F A A
tin, Sept. 1 , ’ 95 to '96 .MAS
P^ T d ™ t o ’0 2 F & A
3-40 Columbia na
.
,
5s, Ditch, Feb. 1,’ 96.F A A
5 b, \V;it,M’y l , ’ 0G-O2MAN
4%,
3*35 bs, Water, Moll. 1 ,1 9 1 5 .
100
5 iPickawny Go,—
4%», Water, Aug. 1 , 1895i
Columbus—
to 1904.......... ........ FAA
6s, R oad, '96 to 1900.M&S
4%
3-35 6S, 1896 to '0 7 ...... ...........
119
Plain City—
4s, J line. 2, *98-1904 JA D i
5s, June, 1904.............
108
a, | 6 s,R ef W ater,1903 t o 23.
3 % h. Dee. 15,1905-11 JAD
5%
3-30
os, Water, A p. 1 /0 7 .AAO
110
4 jjPleasaEt Tow nship—
3 %b. Reg. Im p., 1i l l 4.JAJ
....... 1
102-75 3-30
4% s, V lad., X o v .’02.MAN
103% 4 ' 6s, refund., 1897 to 1900
3s, Puhue Bldg., Oct, 19,
4%
4%s, Sewer, Sept., 1 9 21..
108%: 4
Pom eroy—
1899....................... 4 AO
08
100 |-----: 4 b, Sewer, Ap. 1 /lO .A A O
101
4
6s, R ef., No v .l , 1914,MAS
Utica—
109
112
4s. Levee, June, '0 9 .JAD.
100% 4
P ort Clinton—
7 b. HR. A id, Ju ly 1, 1001
3%; Corning—
5s, W ater, 1905-25.........
105
5 r, Temp, loan, Nov. l .
6s, Ref., W ater,'96 t o '04
1895..............................
5% Portsmouth—5s, Aug., 1 900
102
3-40 Cuyahoga C o 5s, W ater, M ay 1, 1906.. I 103
4s,Paving, 1 8 96-1 901 ....
3-35
58, July, 1918............JA J
110
Putnam Co.—
W hite Plains—
4%
Day ton—Os, Apr., '9 6 to ’99.1
Os. Ditch. 1899 to 19 00..
4», rcg., 1919............JA D
4%
.........3-60
6s, N ov., 1904..........
4% Ridge T o w n s h ip WUliunishridge—
5s, Str. pav.. A p.,’ 12 to ’ 19
6s. High w’y, M ay,1909-14: .
08, R oad, Apr. 1 ,'1 5 .AAO;
102
.........j 4%
Ss, Sell.. Feb. 1 / 0 6 . FAA
* Yonkers—
4% Salem—
4%s. Wat.. ’9 0 to '0-i.FAA
7s, A pr. 1, 1901-2.. .AAO
| 6s, Salem R R ., Sept. 1,
117
.........3-50
4s, Wilt., May 1 /0 5 .MAN
6s, as.Feh.1,’96 to’»7F A A
1911.............. .........M AS
101
4%
3*50 4s. Sewer, J u e i,'0 2 .J A D .
09%
5s, n««. Feb. 1, 1896.MA8
Salineville—
J2®% .........3-50 Delaware C o .4s, Bridge, Apr, 1,’97JAD
6s, School, Dec. 1,’ 15. JA D
100% ........ 3 4 0
4%
os. Ditch, J line 6,'96 to'05
Sandusky—
4 b,Pav.Mur.'9 6 !o ’Ol MAS' ■
108*31 3-40
5s, Road,June 5,’9G t o ll 1 j
4«,Sell, A p .l,’20 t«'2 I AAO
5 b, W lm rf, Aug. 1 ,’09.FAA
4%
191%, .........'3*40 ■
East L iverpool—
4*. Paving, A pr.............
Steubenville—
107%; 3*40
5s, Ref,, \Vat.,,june 1 /2 3
-Is, W ater, 1924....... MAS
. 4«. r«K • do A pr. 1, 1905.
101
. . . . 105-V3-40 : 5s, 8611001 ,’Q9 to ’20 . JA D '
Tiffin—6b, I’ av.. 1896 t o '03
4%
Flat price.
t These tow ns arc being taken Into Cincinnati and w ill eventually becom e Cincinnati obligations!
J
MUNICIPAL BONDS,
B onds.
Toledo—6s, 1899........A&O
5s,Sewer, Oct., 1897 —
5s,Gn.Fg.,Nov.2,’llM AX
4*98, 1903............... JAD
4 * , Rei.,Sept. 1, ’14.M&S
48
4s, Bridge,Feb.l,’25.FAA
Troy—5s, C. EL, Sept., 1898
Union City—
6s,refu’g.,1903to’15.JAD
Van Buren Township—
6s, Road, July 1,1912.JA:J
Van Wert—
os.Water, Apr.l, 1911-41
Van Wert Co.—
6s, R’d, 1911 tol919.FAA
Wapakoneta—
5s. Water, 1900-’16.MAS
Wood Co.—5s, Court-house.
March 1, 1897........ MAS
Youngstown—6s, Paving,
Oct. 1, 1896 to 1903... .:.
6s,School, Sept., ’02..MAS
5s, Fund.,Sept.l,’01.S.-an
5s, Water, May 1,1896 to
1904..................... MAN
5s, Park, Mar. 1, ’ 14.JAJ
5s, Fire.Oct,’96to’ 15. A AO
■Zaueaville—
44s, Ref., Oct. 1/09.AAO
OKLAHOMA.
Cleveland Co —
6s,Fd.,Sept. 10,1904.Sept.
El Reno—
6s, Sch’1,1905 to’15.MAS.
Oklahoma CityOs, Sch., Jau. 1 , 1914JAJ
Oklahoma Co.—
os, Fuud. Dec.,1904.Ann
OREGON.
Astoria—
6s, Sch.. Mar 1,1914,MAS
5s, g., Water, 1925..........
Malheur Co.—
8s, School, Sept. 1914_
_
Pon land68, Sch. Dist., 1913 .AAO
6s, C.H., July 1.1923.JAJ
5s, Wa., Jau 1 ,1917.JAJ
5s, WaVr,J uly 1,1923. JAJ
5s, FTy,Apr. 1,1923. AAO
Wasco Co.—
7s, School. Sept., 1904 ..
PENNSYLVANIA.
■6s, Agricultural College.
Feb.. 1922................FA A
4s, 1895 to 1904........FA A
4s, Fund’g, Feb.,1912.FAA
3 4 s . Fund.,Feb.,1912.FAA
Allegheny—
tie, 189o to 1896.......Var.
5s, 1897......................Var.
448, 1900 to 1903... Var.
4***, School,’99 to 08.JAJ
4s,Sch,l,’03to’7.Seiui-an.
4s, 1901 to 1919.......Var.
Allegheny Co.—
5b, Comp., 1913..............
is. Riot, 1900-1906 . Var.
Is, Refund., 1896_ JAJ
_
Allentown—7s, 1899.. AAO
■ Water, 1899......AAO
»s,
48, City, 1904............JAJ
Altoona—
4s. School, 1924....... JAJ
Braddock—
5s.Reg.wat. Jan 1,04. J AJ
Chester— 1896 A’98.JA.)
6»,
5», City, 1895 to ’09.JAJ
Is. City, 1901 to 1904.J AJ
is. School, July 1/14. JAJ
Corry—4s, Ref., Mar., 1911;
Erie— b July, 1898. JAJ
0 ,
4s, Ref., Jan. 1 ,1907.JAJ
Harrisburg—
♦ July, 1903........... JAJ
»«,
58, Jau. 1/98 to 1900.J AJ
Is, City, July 1.1920. JAJ
Homestead—5, 4-1Os, Oct.
’96 to 1916............ AAO
J ohnstown—->s, 1921.. JAD
4 -8 , Sept. 1, 1923. MAS
4s, Fire alarm, 1923.JAJ
La vcaeter-6s,’05 to 20 .Jau
i
is. Wat., Ap.,’05 to 20.Q-J
McKeesport—6s, 1907 .J AJ
5s, Water. 1911........ JAJ
4 4s, Funding, 1920 JAJ
4s, FMg, 1899-1911........
Norristown—is. 1913.JAJ
Philadelphia—6s, 1896.JAJ
6s, 1901................... JAJ
6e, Taxed, 1901........ JAJ
4s, New funding, Dec.,
1896 to 1904.......... JAJ
3*2*. 1901 to 1924..........
3s.Nov.1,1900to’ 19. MAN
Pittsburg—7s,Apr.,’98 AAO
7s, Funded debt, 1909..
08, Gold, Municipal con
solidated, 1901 .. AA<)
6s, Water, Jan.,1908.JAJ
5s. Funded debt improve
ment, 1913........... JAD
5s, Comp., Jan., 1913.JAJ
l s, Scuool, July, 1924 .
44s. School. July. 1919..
4s, Imp., Dec., 1915 JAD
4s, Comp., Jan.,1915. JAJ
Reading—1«, Apr.,’18. A AO
Serant’ n—6h,D'c. 1,’96.J AD
1*28, Redernp., June, 1909
t
4 4 b,City imp.,June, 1919
Sharpsb’g 5s, School, 1902-9
Wilkesbarre—
6s, Aug. I, 1897... A ug. 1
5«,OertifsL.189 6 ...... .An.
*.Oity. FH» 1.*97. FA \
# Flat price.
To
Ask. Net.
Bid.
B on dii,
Bid.
108
102
1LI
112
103*4 103%
103*2 104
4 Wilkinsburg Sch. Dist.—4s,
4
C. Sch., J’ly1,1900-25JAJ
4 York—4s. Mar. 1.1917.MAS
.........
3;8
RHODE ISLAND.
37 3*2. g., S. H.. 1934...... JAJ
e
109*2
101**4 102
37g Crauston—4s, Aug. 15 ,’15.
100*2 ........ 37e Newport48, Ind. School A Consol.,
........ 5
May 15,1923. Semi-Ann
108
Pawtucket—
........ 5
5s, Water, Apr.l,’98. A AO 102*2
4s, Water, July 1,’ 19.JAJ 103*2
........ 45g 4s, g.. Apr. 1, 1923..........
103*2
4s, Water A S., July,
........ 4*2
1934......................... JAJ 104
Providence—
100*2 .. . .
6g., July 1, 1900...... JAJ
112
5s, g., Water, July 1,
........ 4*4
1900......................... JAJ, 10712
5s, g., July, 1906 ...JAJ
116
10S5g 37s 4*as. City Hall, June 1,
112
4*6
1899.......................JAD 104
37
s 4s, g., Park, March 1,
1922.......................MAS 113
28
37
s 3 * ,Water, Sept. 1 ,1916.
108*4 438
MAS 103
1127
fl3 0 Woousocket—
4s, Apr. 1.1915...... AAO! 104%
4*$ 4s, Reg. Gold, Apr., 1924 106*2
SOUTH CAROLINA.
6s, Old bonds, 1869 to 1888
1>4
101
4*28, Blue, 1928........... JAJ
101
4*28, New issue, 1933..JAJ 107
101
4s. July 1, 1936........... JAJ
Cnarleston—
101*46 57g 7s, Oct., 1895........... AAO
100
7s, Convertible, ’97.AAO 102
101-50 .. . .
6s, 1898..................AAO
5s, Oct., 1923...... AAO
4s, 1909................. JAJ
95
72
105% 5*4 Columbia—3s-4s. 1910___
102*2 478 SOUTH DAKOTA.
6s, Rev. coup. war. 1896.
112% _ 6s, Rev. coup. war. 1897.
_
6s,Sch. A Col.. J’v 1,’05.JAJ
4*8 5s, Sch. A Col. .M’ y 1.’07. JAJ
4*S 4*2S, Refd., May 1 /0 7 .JAJ
4** 4s, Coustit'n. Mar. 1,’ 10. JAJ
a*8 3*2S, Herd., Nov. 1/12.JAJ
4*8 Aberdeen—
6s, Ref., Jan. 1 ,1915.JAJ
1073s _ Faulk Co.—
_
6s,E,uud.,Jan.l/15.S.-au.
Ilanson Co.—
3
6s, Refunding, 1908.JAJ
3 Lake Co.—
3
5s, Funding 10-20 year..
113*2 114
107
........ 3 Marshall Co.—
6s, Fund., Jan. 1 /1 5 .JAJ
........ 3-45 Mitchell—
........ 3 45
6s. School, Apr., T4.AAO
........ 3-45 Pierre—6s, Jan., 1910..........
103*39 _ Sioux Falls—
_
........ 3*45 3s, Fund., Jau. 1/10.JAJ
........ 33g Watertown—
6s, School, Jilly 1,’09.JAJ
........ 378
TENNESSEE.
........ 37^ 6s, Unfunded......................
75
37s 6s, New sett., July, ’ 13.J AJ
80
37 6s, Scrip..............................
*
150
3 s 4*38,Penitent.,Oet.T3.AAO J 100
37h 4*2S, Redernp., 1913..AAO * 100
4s, Funding, 1907.............. *
90
_ 4s, Redemption, 1907.AAO * 9 0
_
3s, Settlement, 100_ JAJ
_
87
4*8 3s, Settlement, 1000.........
90
37 3s, Scrip..............................| 100
*
37 Compromise....................... '
s
80
37 Chattanooga—
y
37
* 6s. April, 1909........ AAO
.. . . Davidson Co.—6s................
ioo
1074
101 %
110
........
104 *2 ........
....................
.
37
e
37h
37
s
107*2 465
Hamilton Co.—5s, Bridge,
Oct. 1. 1909.............AAO
Harrlman—
6s, Aug. 1,1923.......FAA
Hayward Co.—6s................
Henderson Co.—6s.............
Jackson -6s, 1900..............
Knoxville—6s, Fund., 1915
4s, Funding, 1920...........
Lexington—6s, HR. aid/13
Marshall Co.—Bonds......... i
Coupons...........................
Memphis—6s. 1913......JAJ
Tax district,6s, 1915.JAJ
Comp., 6s, Flippin, 1907.
met due___
4 Nashville—6s, 1
6s, 1896 . . ........... JAJ
8%
6s, 1897.... ...........JAJ
3*4
3%
6s, 18 9 9 ... ......... JAJ
6 8 /1 9 0 0 ...
3
JAJ
6s. 1901....
>•90
6s, Refunding, 1903 JAJ
6s. 1905..................JAJ
3*2
102*2
6s, Water, 1907...... MAN
3*2
Water 6s, 1908...... MAN
6s, 1909................ MAN
3*2
6s, 1910................ MAN
3*2
6s, 1911................MAN
6s, 1912................ MAN
3*2
6s, 1913................ MAN
122
6s, 1914................ MAN
3*2
6s, 1915................ MAN
3*2
5*3*, Bridge, 1905...AAO
i i"6*
5s, Water, 1921 ...... JAI)
3*2
37s 5s, Hay mark., 1922.MAS
4*28, 1907.........................
110*4 3’60 4*2*, 1918, Water... JAJ
114% 3-60 4*3«, Water, 1920............. |
4*28, 1922..........................1
4*28, 1923.......................... [
Is. 1919.
3%
3% North Kuoxville—
3'h
or . Water, Sept.. 1919..
To
Ask. Net.
97
98
103
105
105*2
112*4
108*2
116*2
104*2
113*2
104
104
106
108
73
102
103-81
......
107-60
104-79
113
115
115
116
117
117
118
119
119
100
104
105
100
100
100
100
100
100
s, Frontier def., Aug,
1910.......................... MAS
_ 6s, g., Red. J’y, 1906... .JAJ
5s, Retir’g outs., Julv.
1909...........................JAJ
4s. Ret’g outs., Jail.,’99.Jan
Austin—6s, July, 1904. JAJ
3 % ! 5s,Wat.A Lt.JTy,’30..Q-J
Ballinger—
6s, July 1,1943........ JAJ
314
3 ‘4 Bell Co.—
5s, Bridges, 1909_ Apr
_
314 Bexar Co.—6s, gold, Court
house, Aug.l8,’33.Apr.lO
5s, Bridge, 1910..Apr. 10
3%
Bowie68,g., Wat.,Nov. 1,’34MAN
314
Brazoria Co.—
6s, C. H., 1899-1914.Apr.
Briscoe Co.—
6s, Jail, 1899-’34.Apr. 10
Brown Co.—
5*«s, Ref., Apr. 1905-35..
Coleman—6s, gold, Water,
July 1, 1900-1934... JAJ
Commerce—
6s, Sch., July 1 ,1911J&J
T O1Q
J 1 ‘’
7s,Tex. A Pac. RR., Apr.
1904.......................AAO
6s, Funding, 1917.. AAO!
----- I 5s, Street Improvement,
Aug., 1928............. FAA
5s, Water, Julv, 1921 JAJ
5s, Fd., July, 1931...JAJ
334 Ennis—
334
6s,Sch.,Sep.l5,1934.MAS
334 Fort Smith—
334
5s, Refdg., 1920........JAJ
3% Fort Worth-7s, 1904.MAS
6s, Water, Feb., ’22.FAA
5s, g., High schT, Jan.,’20
5%
5s, g., General improve6
To
Ask. Net.
Bid.
116
115
108
106
118
118
112
118
102
99
100
99
4*3
4*3
4*3
4*3
104*2
96*2
95
95
i
96*2
101
108
........
99
100
99
103*8
101
102*2
101
120
100
102
99*2 102
........ 102
101
101
no
100
478
102
107-60
53s
106%
101
5*8
........
4%
106
5*2
4%
53g Galveston—
90
92
102
108
100
100
105
113
113
113
8s, 1896 to 1903...... MAS
5s, Water, Sep., 1934.JAJ
5s, Water, Jan. 1, ’28.JAJ
5s, Jan. 22,1925...... JAD
5s, Limited debt, 1921-3-7
Gatesville—8s, C. Hall,’99.
Greenville—
6s, Oct., 1920 ......... AAO
Henrietta—
6s, g„ Ref.C.-H.,’25.J&J
Hillsboro—5s, g., Water.
Houston—
10s, New series, 1901.JAJ
8s, Market, July, ’ 15.JAJ
6s, Imp., July, 191S J&J
6s, Improvement, 1912..
5s, Comp., J u ly/18. JAJ
Laredo—6s, gold, Fuudiug,
Dec. 31, 1922 .. .. JAJ
Marion Co.—6s,Funcl., 1906
McLenahan Co.—
6s, Bridge, 1909..Apr. 10
Oak Cliff5*8 Os, Gold, Aug. 1, ’34. FAA
Paris—6s, Water, Oct. 15,
I ----- 1 1912 to 1937............. JAJ
San Antonio—
4*4 6s, 1896..................... JAJ
6s, 1898..................... JAJ
6s, Irupt., Aug. 1,’08. FAA
5%
6s, lmpt.,May 1/15.MAN
5s, Building, 1917... FAA
5s, Bridge, 1920...: .MAS
Temple— '
6s, g., Sell., J’y 2, ’34. JAJ
5*8
7s, M*rket,Mar. 1,’27.MAS
4
Texarkana—6s, General improv’t. Mar. 1,1934 MAS
Waco—5s, Gold, 1923........
5s, 1920.....................MAS
5s, lief., July, 1909 . JAJ
UTAH.
4 % os, Bld’g,July 1,’OO-TOJAJ
5s, Territorial, 1908...JAJ
Logan—5s, g., Water, Dec.,
1912.........
JAD
Ogdeu—5s, Gen. Imp., May
•i‘4 1, 1913..................... MAN
4% Salt Lake City—
5s, Fund., 1908.......MAS
5s, Fund., 1912.........JAJ
5s, Fund., 1914.......MAN
5s, School Dist, 1902.FAA
5s,
“
1913. FAA
VERMONT.
47
$
102*2 106
5s, Ref., 1920........... JAJ
105-79
’ 95
112
334
TEXAS.
100
96
102
112
112
110
100
101
102
103
104
106
107
109
B o n d s.
Shelby Co.—6s, Long. AAO
6s, Long, various .. .MAS
6s, Loug..................... JAJ
6s, Short.....................JAJ
in
Sumner Co.—Bonds...........
Coupons...........................
104*2 334
Wilson Co.—1899................
Coupons...........................
.........
100
104
3 5
104
104
100
103% 434
101%
4%
105
101
102%
102-26 47
8
115
101*2
106*2
103
100
98
101
47
s
4%
478
4%
4%
5%
5
106
108
—
4%
4'8
5*8
5*8
4%
i'02 % 4%
10238 5%
109-22 6
100
100
100
104
101
101
101
107
108
5%
....
4
4
100
5
103
4%
102
102
4*2
4%
4%
106*2
102
101
105
104
....... ......
6s, Agric. College, June 1,
1910.......................... JAD
Bellows Falls—
4s. Water, 1915...............
Brattleboro—
4*4 4s, Town Hall,’96 to 1920
4*4 Burlington—Is, July, 1908.
Newport — 4s, g., Water1
June 1, 1920 ......... JAD
VIRGINIA.
t T
753s
;3s, New, c., 1932......... JAJ
63*4 63%
2-3s, Funded debt, ’91. JAJ
7
5
6s, Trust receipts, stamped x
126
Danville—8s, 1903-11. JAJ
105
47
* 6s, 1914...
.......
3
3%
3%
3%
3%
4*2
T U K Q U O T A T I 0 N S U P P t. K M E X T .
Bid.
H u n t !..
Pmskiiii
O Jan
ik,
A sk .
.
L jm e h fc ii* * --# * , .1004-7. J A J
ti<U A l*iui H it 11101 JAJ
«•* 109010 1015
MAJ
5#, 4%r*ti. t o p ., 10U5..JAJ
4*... P a b lt o Jn» |».. |»*J4. J A J
jo u»j &j
5*. W23..................JAJ
r , 1 , 1024
l&* Miiy , 1001,....
n
0«.,
w
itd
100
128
120
iv i
UH
95
103
im
U5
107
97 H
?
0 < Witft M
SepL. 1000 ,
.
m as
6*. I St» i -101 j ,.
JA J
S*,Reti6wat.Ap. 1 1 . A A O
5*. 10* i .....
MAN
m, loos'. ...... . .
M AN
lUetouittti™
£*, 1001-1010 .
0#. It KM 1010 . .
fin l 800- |MWl. .
*
1021*10*22 ...
4.1, 1920.1930. ..
4ft, 1 0 2 0 ........................
4ft, Ho^totoned, refum Fg.1
1 ^ - .................. J&J
101%
1 lb107
.103
100
106
10*2
105
105
3April I « . W.. , m v I
^ 7 ............
C , Funding, 1912.
m
BoIUm!—6-i, jcnht, Water .A I
U ght, daw, 1, 19 15.,JAvI
d a r k Cki.—
m., S
c h o o l , S o p t .,
B o ti i t s .
To
Ask. INet.
Bid.
( Klttita.ft.ft C o.—
Os, Fund., Mar. 1 , *02 *1*2
i'14wcoin Co,-—
O 191*2— . . . . . . ..dim©
ft,
I New Whufcinu—5 Ms, |p]A
Wafer. Apr. 1,19 13. A AO
xmm
l(iu T t> on
7
To
S ki .
... „ J
K m t TsM-oiint Sfliool Din-1
trier, Feb. i, tu oo
fa a
Fairhaven—I K g „ Mmiksipal, duly 1. 1911
J&J
B om U .
To
Net.
AKk.
5%j
its, C om prom ise..........1A-.I
5%: A ppleton—
-i'js , Fch. 1 . 1905. ..F A A
101
5%! Klktiorn-5s, W ater,’90 to’07
|P uM *nlm R
iron Co.—
Oft, Water. av.20yrft.5tAS
(is. ja il, Jap., 1897 to 1012
i 11
* eroc Co.—
(K J a il, J im ., 1003 to 1907
0*», Fd,.Juise 1,1911,Jtttio
5
T.ii Crosse...
5ft. May 2, 1.912....... May
4%
7s, Jills 15. 'OAln’O&M&S!
i Seattle™.
5s.BrtSfe,J a n j . v i 0, J AJ
5%
Sft, Sept. 1 / 0 0 t o *98.51 AS
10.1 J 309
Madison— is. Her..' 15. A & 0
Oft...... ......................
M ilwaukee—
fm, 1012 . . . . . ...........VAC)
101
102
7s, W ater, Jan. 1 .'02. JAJ
3ft,#:., Fit, J *v 1,10 i 3. ..I A.I
101 L 1 0 2 V
5s, July 1, 1 9 0 7 ........
5ft. Seh. I
an. 1 1OJAJ
101
10*2
5s, Sebmil. 1911
Skat;!!. Co.—
5s. Imp . 1890-1915.JAJ
Os, g „ Fund. Dee. 1 , 19 3
107 K! 5».
g
Is, W ater, 1900-7 .. JAJ
Spokane—
M ilwaukee C o.—
Oft, Get, 1.1911....... A AO
47,
5s, Build.,Julv 1. '07 .J.VJ
Spokane Co.—
5 k,S chool,,)illv ! I 4. JA J
School. 1 9 1 0 .... . . . . . . J & J !
5
Monroe Co.
SjM»kane Palis—6ft, School
fis.tt.H .. .Mur. !,'9ii to '05
D int, July 1, 1910 JA,J
5
Oshkosh 7s,'911 Io ’99 .]Y b ]
Tacom a—
5e,City II.'90 to’07. Feb. 15
Oft, Apr. 15, 1913...... YAO
109
109% 5% Portage Co.—
5ft, g., Water A Lt.,J tine 1 .
i){5s. Refund., Jan.. 1.912. i
DM3
..............
.FAD100% 103
Wlmteorn Co.—
5s, A d ju s t, 1912___A n n j
0a, Fund., 1911..........Dee
5*4
is. Senool k , 1 9 1 0 ..FAAi
Whitman Go.—
■ s, School,J une 1 1 3 . JA D
I
5 Fd., 1912............. ..Apr.*
5% Rhinelander—
„ W E S T VIRGINIA.
3a,F'nil.,l 5. 1,’99 OS.AAO
Huntington—
Superior—Os. Juno 1,1902
6ft, Paving, Oct, 1, 1921.
104 ; 106%
Os, Jan. 2, 1899.......
5ft, Sell , Aug. 7 /9 0 -1 9 0 1 .
m ; 101
Os. Jan. 1, 1897..........1AJ
Parkersburg—
„
„ W Y O M IN G .
6», Ref., 1906.............JAJ
103% 105 j
0S, Capital, Jan. 1, 19015s, Im p., July 1, 1914 JAJ
99
101%;
1910..........................Inn. l
Wheeling—
Carbon Co.—
Os, Edge., Nov. 1, *01-21.
99
100
Os, Still..,!nil.) ,'25.Soitt-aii.
5ft, City. Ju ly 1 ,1 9 1 9 ...
99
100
Frem ont Co.—
4%*. Bridge, Jttlr 1 . 1924
99
TOO
Os. Flip., 1905-1915
M ISCELLAN EO U S
!
Bid.
103-05
tig
i 4%
106
5 i,
5is
4 ,
1
. 3-80
101
120
120%3'4(>
113% 3-00
12 Oh.
101 b)
121
122 ;h s
101 i.i 105
110
l
I 1171k) 39
■
1
4
........
J074i 4%
100
100
4
4
4.
109
104
103%
m
4%
4%
-tb,
...
3-\
106-38; 5%
99
101%; . . . .
SECURITIES.
I rice s marked th u s ( * ) a r e flat p r i c e a - t h a t is, the purchaser does not pay accrued interest in addition.
R o n d a.
Bid.
Ask.
B on d s,
Bid.
AKk.
Citizens' Gas U .C o.,5s,A p r,l,19 05
85
City W ;iterCo.,SIteboygaii,«ris.,(is,
1910, M AS....... ......................
100
aJ
^ ? ^ ^ 0 US B O N D S.
101
A ltte A Chen. c n .,i « ,7 s , 1909,.!& j
AJioe * urnaue—See Tmm. C. A X.
A lton B r —6cn 81.C M . & St-L.RK.
Anwr. Bell Toletih.. 7 k. 1898. F&A 106
A m erican Biscuit Co., tis, 1910
95
Aiucr. Cot. Oil, d eb.,8« 1900.Q -F »112
Amer. Doc k A Im p.—gee Cent. S . J.
Anier. sa fe Den. c « ., 1st, flg. 1903
B on d s,
Bid.
Ask.
Henderson Bridge— See RB.
1lolidk.F'y, 1st,5s,Jan. 1 , 1909. JA J
llobok en Laud im p., os, '10, M&H
Clearf. Bit. Coal—SeeN. Y. C. A H.
100
• 96%
83%
97
102
90%
89%
GenJ A s T f . , 1943........ F & A I ..................... im perial Bldo. Co., 1st, Os, 13, JA J
100 103
- Col.A Hook.Coal*Ir„g.,6s,’17,J&J
-----2d, Os, 1908, M AS.....................
* Tl . - . . . . .i:u,s- FA-A ^00
r,s- . . . .
ioo
93
90
- Columbus G aK C o„lst,5s,1932,JAJ
im w o , A A O . . . .
-,
00io n ’ p d ia n a H a t A 111.,1st, (is, >08,MA2X
77% 79%
- Commercial Bldg. Co.. Os, '0 7 ,M&N
AmerlcanSteainsliip Os.1896.AAO 103k,
99
100 rndep’d,ce(M o.)W .W .C o.,lst,5s,'13
Commerce Vault Co., 6s, 1906.J& J
Amer. Straw-board Co., 6s, I-'AA..
97
.................... Indianapolis Gas, 1st,6s, ’2 0 ,MAH '10634 108
99
C o m st'ck T m i.,lst,iu c.48 ,’ 19,M&N .........
Arner. W ater Works, (is, 1907, J&J
InternationalH avigatiou Co., Cs..
101 %
Consol. Gas, Bair., 6s. 1910, JA-J
1st con., K; 5 k 1907. JAJ........
,
Cousol. 5s, 1939, J A J . . . .
io o
Consolidated Coal, Cs, 1911, MAS
A lst 7*5 9 0 ” !* * . ! ln|>' C0'_ A AO.ConsoFn Coal, 6s, oonY*'1897" jX iJ
AT : d. T ! ^ ' . k . i s , , « s j o / 4 s ! i o a U i i o a i ;
S?-.1? 1.2 Artesian W ater Co., 5 *....................
no
10
110
110
™., ------------- M&S 109
n .v- .nom a, 7 b, 1902-7
do
5ft, X9 2 4 . MAS
1930’ J i J
»
n
I
A p .’05,K.a
Cahaba Cl. M.Co—SeeTenn.C.I.AR
California L lcetrlc Light, Os, JA-J
Carondelet Gas, Ok, 1902, JA-J
L ,';'™
(
Be, j 903, M A S ..
CenDal Safe Dep. C o.,5 k, 1 9 0 7.FA-.r
Char.(Jf.C.)War.WTt.Co.Os, ’ I6.J&.I
1013j
56
at
l9 °5 fr® Costa. Water, o s ...................
107 Covington A Cinn. Bridge C o . 8 - >lf(. J u lr 1, 1915.........
110% DeBarde.C.AI.Co.—SeeTenn.C.AI.
i 10
l
io8%| .
95
100
100
66%
86
90
1.01% 1 0 3
;;.:!roo%
^ .T Hlfd r6 f n ^ 932- JiJ
1 nt
|8s:
S ? 2 * P ? : ^ a? r P ® - » ^ ^ »58,1914|
6 sfw 2 5 “ - . ! fe. 1. ! ul;.Co- dub- *
n
30 .
Iron Steamboat. Co.. Cs, i o o i , J & j '5 7 %
J . & A . F ay A Egan C o.~
1st 6s, 1924..............
ja -J
J ackson Brew. Co., 1st, 6s, '01.,FAA
2d, 6s, 1906. MAN........
100
Jim iestown (N. Y.) W ater Supply
Co.. Os, 1913, AtA O ....
100
Keithaburg B r .-S e o la. C e n t BE.
B y. A ln d .B rid g e—See RR.
K ineker.lias-I,. C o.,1st,6s,’98,J&D
K y. Title Co. It. K. bonds, 6s, JA-J.. 102 103
B ent y W agon Co., 6s, 1901, J&D 103
104
9.1
95
11% i g
68
i 75
La Grange Furnace, 6 k.
101
100
97 L
89
v
o'-u-v.v,o.,uou.,oe,• ,m
w <KJ5
Lebanon W ater Co.. 6s, 1918, J&J
Leh. Coal A, H „M .,4% a , 1914, Q -J.
U , 1901........... .
K
M&N
RK., 6s, 1897, Q -J ............
H
EdiKOn El. Ill Co., X .Y ,1 st,5s, 1910 '1 0 8
108 %
M ortgage, (is, 1 8 9 7 ,1 5 J-D .
LdjK. Elec. 111. N .Y .,lste o n .g .,l»9 5 .103 1995
Consol, m ort,, 7s, 1911, J&D.
EdiKoii IJglit. & P ow er,8 ,F. 0 k,6 -F 106 % 107 %
£& •£*
Canal,) Kt,7> ,1 910 JAJ
k
n
Gen. m ort., 4%g, 1924, Q -F .........
' 53 o ® ® B0n jlh C o„St. L „ (is, 1928.F&A 77
Cbm-anMke Gas, Us, hioo , JA D
, '< > !-T r.,g .,4 % «, 1 9 0 5 .- .. .M A S
E p s o n E lec. 111. (B rooklyn)—
U i(» . A t ot. rel..5«,l 89 6-1911 J a 11 100 i
Loll. Val. Coal Co.—See RR.
o “ I' » « « . , g., 5s, 1940,' A" * 0 . „
n
..’
S T ; * A' ‘ ,h- Bridge, lK t-8ee. Kl{.
LeyeeS. Cot. Press, lKt,li»,’ 07,M & lf 101
Elmira M unicipal Im p. Co.—
Cl e
uV‘ '
O , JAJ .
k
Logansp’t&Wab.V al.Gas 1st 6s,’ 25 ' 78 > 791,4
.t
5s, Aj>r. 1. 1942 ...................A AO
Cum- Auditor, l» t , 5a, 1929, FAA
Long Branch W ater Supply Co.—
"98 " iElyton Land Trust, 6s, 1898, Q-,J.
Qous.,go|
d,5*. 1942...
5s, Mar. 1, 1906............. .'...M A S
a n e . Board o f Trade. Ob, J.v J
iT L rP 1 0 ??£?• Co.. 1st, 6s. 1903. 102% 103 J Los A ngeles Light Co., Cs, JAJ
,r. "
,.
101
Eqult Gas A 1 uel (Chicago)—
‘
vjiic* Con. Brew. «k M .C o Os t a i 100 i
|_ Guaranteed, 6s, J A J .........
d
i
102 L
1st Cs, 1905....................
JAJ >
Chic. Dock Co. IM, 5 k. A A O ,!
100 L 102
J7% jLouisv. Board o f Tr., 6s, 1910, JAJ 102 103
Equitable Gas— 1st 6s, 18 99..FAA i « 6
< Inc., E conom ic Fuel Gas—
Louisville Gas Co., 5s. 1016, AAO 111
112%
1st consol., gold, 5s. 19 32........
114 116
U ‘.V8y -W ater Co., 1st,6s, 1906, AAO 116 117
IBqiUty Gas., 1st. m ort., 5s .......... • 45
50
2d, 5s, 1910. FA A . ............ 1
110 111
Erie Tel. A Tel., 6s, 1909. A A O .. . . 101
i 02 i
’ o
1 0 - Lowell U l.L tC or., 1st,5s,g.,’ 14 ,,TAJ
s
"
100
E xcelsior M fg Co., 6s. con. M .............
9 3 % i*armers* F levn tor C o.-......... Mndis n8q.Gan].,lst,58,1919,M<AN i o s
2d m o r t , 6 s ___
i
%
l i ,.* »* TO- 0". 1914.........
l o
d
h JAJ
* 75
77
rJ ?' c2IKe*ftf* nmi-<'urn., 1907..
........ M a n h a rn B .H .A 1,., •Is,ilin,gen..’ 4()
46
Fresno (Cal.) W ater Co., 1st, Ok,
S jj1£‘I ,k5 ’fi V w v C o .S n , 19 JO.MffeN! 107 109
Maryland Steel Co., 5 k, 1922, FAA
p £,w ay ne G nsV,........................... T.t. t 100 1 0 f W , ' 1 , ! ° ' Co.. 1 « h t o o ?; A AO
Masonic Hall A bs’ ii (Wash.) 5s, ’08 102
4
86 ■Mason icFi-ai.T.P. A s’n(0hi.),6s,'29
00 liM asomo Temple (PhIL), Is, ’95-’10
i
o
o
"
id s " io n "
i
o
o
"
j
103*2 1041,1
103
95 100
300
|
i
1st.5s.pl', ,’18 MAH ’ 103%
Metro; <fas-L. Co., ] Kt,,0K, 1901.F&A 108
___ __
Flat price.
T .,
>
' * y ,,,» ''■ Vi
Ldifion El.
os ,
l i ; ao . dtxtl
111. (B oston),6s,’98MAS
MISCELLANEOUS
BONDS
AND
STOCKS
;t r
Bid. Ask.
B on ds.
B on d s.
Bid. Ask.
Stocks.
Par. Bid. [Ask.
Metro. Ferry Go., 1st, 5s, 1937 ,MAN 106 108
Union Dairy Co., 7s, 1896. M&N
100
Quicksilver Mining.................. .100
3
3%
Mich.-Pen.Car Co. 1st,5s,g.’42,MAS 85
90
Union RR.—See Northern Central RR.
Preferred .............................. .lot
18*
Minneapolis Gas Lt. Co.—
Un.Stk. Yards, St. L.,6s,1899.M&N 100 103 [Quincy...................................... ...25 1142 144
cons. 6s, Mar. 1, 1902 ........MAS
1
United Elevator Co.. 1909. J&J...
98
80
Scrip (2d instalment paid)..
t 75
Minn. Gen. El.Co..lst.6s,g ,’98,JAJ
|U S. Brew. Co., 5s, 1910. M&S..
.
Rebecca ................................... ...5 t 5*2 6%
>
Miss. Levee <W. B. I. A S. Co.), 6s.
U. S. Cordage, 1st col., 6s, ’24, J&J - 48
49
Red Cloud.............................. ...5
Miss. Levee (Yazoo Delta). 6s......
U. S. Elec. L., eonv., 5s, 1901 MAN 125
Ridge....................................... ..25 25c. 75c.
Mo. Elec. Light. 1st, 6s, 1909, A AO 1011-2 102*2 U.S. Leather, s.f.deb.,6s,g.’13.MAN *113* 114*2
2d, 6s, 1921, Q-May..................... 106 107 |U S. SL Co.,1st Tr. 5s, 5-20 vr. Var.
.
Mut. Un. TeL, s. f., 6s, 1911, MAN 113 ........ Lmty Co., gold, 6s, 1911, Q Jan.. 100*2 102*2 Santa Ysabel (g.)................... ...5 t 12
13
Mancie (Ind.) W. W.Co.,6s,’ 13,FAA
Vermont Marble. 1st s. f. 5s. 1910
..10
Mun. Gas., Albany 6s,1stM.,1906. I l l 112*2 1
Visalia City Water Co.. 6s. J&D
■92 Silver Valley...."..................... ...5 t........ 20
Municipal Gas Lt. Co. (Yonkers)—
Wamsutta Club (N. B.). 5s
1 1*47
t 94*4
6s, Jan. 1, 1904..................... JAJ ........... ..... i Wash. Gas Co., A, 6s, 1902-27. JAJ 113
South Side......................
10c.
..25
Nashville Cotton Mills, 6s.............
60
B, 6s, 1904-Z9, JAJ........
114
Specimen..........................
....1 12*c. 14c.
Nat. Linseed Oil. deb., 6s, 1904
Convertible, 6s, 1901, J&J.
125
Standard Charcoal..................
Nat. Starch Co.,lst,g,6s,1920.MAN i* 99
Wasli.Mark.Co..1st,6s,’92-’ 1l.Q-J 110
Star......................................
National Water Works Co.—
Imp., 6s, 1912-27, Q-J...
110
_
Sterling Silver Mining Co_ ...5
1st cons. 6s, Aug. 1, 1903 .. FAA
Extension, 6s, 1914-27. . ..Q-J 108
Summit............. ........ .......
...1 23*2 C 23*c
.
New England Teleph.ATelegr’h.—
Wash. Light Inf’try, 1st,6s ’04, JAD 100
100
6 b, 1908. A&O.............................. n o
110*2 2d, 7s, 1895, MAN............
i on
5s, April, 1915.............................
106*2 West. Un., deb., 7s, ’75-1900 MAN ’ 110*4 112 Tennessee Coal Iron & RR. Co. 100 42
*43
New Haven Steamboat Co.Registered........................
Preferred.............................. 100 95
6b. 1902................................A&O 102
Debenture, 7s, 1884-1900. MAN.
Tamarack.............................
..25 149 iso
New Jersey Steamboat Co. bonds.
Registered...................
Scrip, $25 paid.....................
t 59% 60
N.O.Brew. Ass’n,M.,6s,’95-’05,J AD 871-2 881.1 Collateral tr.. cur., 5s, 1938. J&J ‘ 110*4
Tamarack, Jr......................... ..25 T
........ 23
N. 0. Cotton Ex., 1st, 5s, ’06. Q-Jy. 101*2
Westchestt-r Elec,, 5s, 1943, guar. 101 102*2 Tecumseli........................
..25 t 3% 4
New Orleans Gas, 1st 5s, var. Ja J 101
West.GasCo.(Mil.),lst,5s,’33,MAN 95*2 97
Union G. M.....................
22* c. 23c.
...1
N. 0. Pacitic, land grants..............
Western Stone Co., 5s, AAO
Union L. & M. Co................. ...1
43c. 45c,
N. O. W. W. Co., M., 6s, 1909. AAO ii8 n o
West Troy Water W., 6s......
100 Washington.............................. ..25
3o.
6c.
Newp. News Shp. A D.D.,5s,’90-’90
West, Un. Sterl’g, 6s, MAS, 1900..
50 f........
New South Build’g A Loan Ass’n—
Coll, trust 5s, gold, 1938..
100
7s, A, 1907.............................JAJ 102
Wh. L E.&P.Coal,lst,g.,5s.’ 19.J&J 68 ........ Wolverine................................
t 6^4 7%
6s, C. 1914............................ Q—J 100
Work.............................
Wbiteb.F’elCo.,6s,s.l.gen.,'08,J&D
6*‘ C 6%c.
2.
N. Y. Biscuit Co.. 1st M., 6s......... 107*2
Williamsburg Gas, 1st mort ,6 s .. 105 108
Wyoming Valley..................... .100
N. Y. A E. R. F’ry Co.lst,5s,’22,M AN 93
95 Wym. Val. Coal, 1st, 6s, 1902 MAN
N. Y. A E. Ri verGas consols...........
77 ; 77% 6s, gen. mort.. 1917, J&J.
91% 95*4
1st M., gold, 5s, 1944......... JAJ
GAS STOCKS.
N. Y. A N. J. Telep., 5s, g.,’20,MAN *... Par.
Allegheny Gas Co................... ..25 t 49*2 51
MINING STOCKS.
95 Alamo....................................
N. Y. A Out. Land, 6s, 1st,’ 10. FAA 90
4*4C. 4*2C,
100
70
New York A Texas Land Scrip . ..
90
Allouez................................... ...25 t 1
t 28
30
1-* Augusta Gas Co........................
2
American Coal.................... ....2 5 100
Niagara Falls Power Co—
63%
Baltimore Consolidated Gas.. 100 63
1st M., gold, 5s, 1932........... JAJ
American Gold Mining Co.. ...10
Boston-Bay State.................. -.50 t 9 * 10
Anaconda..............................
North American Co.—
66*2C 68c.
Charlestown Gas A Electric. 50 * 69* 70
Col. notes, gold. 6s, 1896 MAN
Arnold...................................
42
» 2*4 2*2 East Boston Gas.................. 25 t 40
Northern Gas-L. Co., 1st, 5s.........
Atlantic................................. ...25 t 21
9.2
Jamaica Plain Gas Light... 100 115 120
o 74 c. 75c. Bristol V I.) Gas...................
Xorthwest’n Coal Co., 6s, ’08, MAS
Argentum-Jimiata...............
R.
t 50
Northwe*t’u Teleg., 7s, 1904, JAJ *116*2....... Aztec...................................... ...25
5c, 15c, Brookline Gas Light.............. 100
100
Oakland G. L. A H., 5s, MAS........ 104 ....... Bangkok—Cora Bell............. ...... 1 1314c. 14*2C Brooklyn................................... ..25 130*2
2d issue. 5s. MAS.......................... 104 ......
10 \........
Citizens’................................. .2(1 70
Ocean SieamshipCo —See Central RR. of Ga.
Bi-Metallic Mining Co.......... ......1
Fulton Munit ipal................. .100 180
2c.
Ohio Falls Car Mfg. Co.,6s,’22.AAO *
.................. 95
Bi-Metallic Mining Co.,St.Louis.25 t200 275
Metropolitan........................ .100 175
Oreg. Imp Co., 1st, 6s, 1910, JAD * 98*2 100
Black Diamond Coal Mining Co...
Nassau................................... ..25 220*2
10
Consol., 5s, 1939, AAO................ * 36
40
Bob Lee................................. ...... 1 1*2C. 17 . People’s.................................. ..10 96 100
8C
Pacitic Roll. Mills, 6s, Q-F............. 102 ...... Bon Air Coal.........................
5
Williamsburg........................ ..5(1 220
2d issue, Q-Mar..................
101 ...... Bonanza (Dev. Co.).............. ...10 50c. 60c. Cambridge Gas Light............. 100 195 195*2
9
Penn. Canal. 6s, 1910, JAJ..........
51 ....... Bonne Terre F. A C. Co........ ...10 t 7
Charleston (S. C.) Gas............. ..25 t........ 21
Peop.’s G.AC.,1 st.gu. e. 6s,’04.MAN
Boston A Montana.............. ...25 1 83
7% 8
83*2 Chartiers Valley...................... .100
2d guar., g., 6s, 1904, JAD........ 1045, i 106
Breece (Iron)........................ ...25 1 25c. 35c. Chelsea Gas Light.................. 100 75
80
Butte A Boston.................... ...25 t 171-2 18
1st con., g„ 6s, 1943, AAO.......... 104
100
Trust receipts...................... .100 6878 69
Penn. Steel, 1st, 5s, 1917, MAN
105 ....... Charlotte Mining Co............. ...25
Calumet A Hecla................. ...25 1320 325
Con., gold, 6s, 1925........... MAS
90
95
Catalpa (silver).................... ...10
12c. 13c. Cincinnati Gas A Coke........... .100 201*
Peoria Water Co., 6s. g., ’ 19, MAN
66
Pleas. VaL Coal, lst,6s,g.,’40,MAN 104*2....... Centennial............................ ...25 t 1*2
1% Columbus Gas Co..................... .100 64
Portland Water Co., 6s. 1899...... 104 105 Central Coal A Coke Co...... .1 0 0
30
Dayton Gas Light A Fuel_ ..25 t 43
_
44*2
4s. 1927......................................... 100 102
Preferred 5 p. c., cum......
85
100
32
Procter A Gamble, 1st, 6s, 1940.
...25
Detroit Gas Co......................... ..50 30
Fall River Gas........................ .100 120
Rapid Transit Ferry—
Cleveland Cliffs................... .100 t........
74
39
73
Fort Wayne Gas Co................
1st M., gold, 5s, 1897 to 1901...
99 102
Colorado Fuel A Iron........... ..100 38
100 Georgetown Gas...................... ..25 t 50
Reno Water ]>and A L., JAD........ 102 105
Preferred........................... .1 0 0
53
55
Riverside (Cal.) Water 6s..............
Colorado Coal A Iron Devel ..100
6% Grand Rapids Gas..................
6*4
..100
3
4 Hartford (Conn.) Gas-Light,.. ..25 t 35
2d issue, AAO............................... ........ 100 Columbus A Hocking C. A I
67
69
Roch.G. A El., 1st, con. 6s,’ 12.MAN
Preferred........................... .1 0 0
Indiana Natural A Illuminat’g_
_
Consolidation Coal of Md... .. 100 32
xl48 151
Rutherford Gas Co.—
35
Indianapolis (Ind.).................
60
20
22 Jefferson City Gas-Light Co.. 100
1st 6s, 1911..........................MAS 95 101
Consolidated Coal Co., St. L .1 0 0
St. L. Agr. A M. Ass’n, 7s,’96,MAN
20
C. O. D.................................... ...... 1 4*20. 5*20.!
t 7
94
Consumers’ Gas-Light........ 100 91
8
Copper Falls.........................
2d mort., 6s, 1908........................
4c.j People’s Gas-Light........ .
..50 170 175
St. L. Brew. Ass’n, 6s, 1914. JAJ.
95*2 96 Creede AC. C......................... ...... 1 378e.
10
6c.
8c. Kittanning Cons. Natural Gas ..50
St. L. B. A Tun., 1st, 7s, 1928,AAO
Crescent (silver)...................
St. L. Cot. Com. Co.,6s, 1910,MAN ids* ioi' Cripple C. C............................ ...... 1 1518 c. 1538CI Laclede Gas-Light, com.......... 100 28*2 29
87
Dana...................................... ...25
5c. Preferred.............................. 100 85
St. Paul Gas L.—Con. ex., 6s, 1918
83*2 85
Dominion Coal.................... .100 16*6 16*4 Lafayette Gas..........................
1st. 6s. 1915..................................
Preferred........................... ..100 98
Gen., g., 5s, 1944.........................
98*21 Lawrence Gas......................... 100 114 115
88*2 90*2
67*2 69*28c. 12c. Logans port A Wabash Val. Gas_
_
San Diego Laud. 7s, 1900.......MAS
Ininkin (silver)...... ............... ...25
84
»5
lie. 12c. Louisville Gas-Light.............. 100 112*2 113
Enterprise Mining Co.......... ...... 1
8ch’nhof Brew.Co.Lt.,5s,1900,JAJ
9c. Lowell Gas.............................. 100 260 265
Fannie Rawlings................. ...... 1 7 *c.
Sharon Estate Co. (San Fran.)—
Lynn Gas A Electric............. 100 175 180
5s, Oct. 1, 1903..................... AAO
FlatTopCoal L'd As8’n,4% oum.pf.
Franklin................................. ...... 1
lc. i*4C. Malden A Melrose Gas.......... 100 116 118
Sibley Mfg. Co.. 6s, 1st. 1902........ 101 102
40
19 Marblehead Gas A Elec.Light.lOO 30
Franklin (L. S.).................... ...25 (......
Sloss Iron A Steel Co.—
158 160
Municipal Gas (Albany)........
George’s Creek Coal........... .1 0 0 103
1st, 6s. 1917
.................. FA A
111 113
Gold A Globe........................ ___ 1 15*4 c. 16*20 Nashville Gas...........................
Consol. 6s, 1918
AAO
..50
2c. 2*4C.
Southern Iron Co............................. •04
06*2 Golden Age............................ ......1
Granite Mt. Mining Co........ ...25 1175 200 Newburvport Gas A Electric 100
Southern New Eng. Tel. Co.—
10c. New Haven Gas-Livht............ ..25 t 54
1st 5s, 1912......................CL-Mar 102 ...... Hanover................................ ...25
New Memphis Gas-Light........ 100 100
Hidalgo Mining Co.............. ...10
Deb. 5s. 1899....................Q.-Feb. 97*2 100
Newport Gas:......................... 100 16S
Hoinestake Mining................ ..100 29
South Park (Chic.). 6s, 1898, JAJ . ........ 104
. ...2
New Orleans Gas-Light......... 100 136*2 138
So. Yuba Wa. Co.of N.Y.,6s,’23.J AJ
100
Spring VaL Water, 6s, 1906, MAS. 121 121*2 Humboldt.............................. .. .25 60c. 80c.
150
New York City—Centra 1........
Hungarian............................ ...25
4s, Q-May.....................................
99*2 100*4
Consolidated......................... 100 142 143*2Iroquois................................. ...25
Stan’d Gas Co.—1st, 5s, 1930.MAN 109 111
2b*c
Equitable.............................. 100 196 197*2
Isabella..................................
Staten istand Ferry—
Mutual................................... 100 172*2 175
24c. 25c.
Stamped..............................
1st, g , 5s, 10-50...................MAN
30
31*2
New York A East River......
Jackson................................. ...25 t........
Stockton Copper 5s. 1905. .
.F 103*4
54
52
Preferred...........................
65
Kansas A Texas Coal........... .100 60
Stockton Gas A Elec. Co.—6«........ 102 105
Kearsarge.............................. ...25 t 19*4 20
Stockton (Cal.) Water Co., 1st M.,
Standard, pref...................... 100 109* 111
30
Lake Superior (iron).............
gold, 6s, AAO................................
69*2 70%
Common.................................
Lehigh A WilkesbarreCoal.
Sunday Creek Coal, 1st. g., 6s...... 100
46*4
Sunset Teleg. A Teleph. Co., 6s ..
103 Lustre Mining Co................. ...10 t........ 12 Oakland Gas-Light A Heat...
Ohio Valley.............................. .5 0 1 12% 13*6
39
Maustield Coal A Coke Co... ...50 t 35
Superior Water Lt. A Power Co.—
65
Maryland Coal, pref............. ..100 50
100
1st, 6s, 1919......................... MAN
Northern Liberties.............. .25 t37
1 39
40
Merced Gold— ...................
Susquehanna Coal. 6s, 1911, JAJ. 116
t 3*2 4
Royal....................................
70c. 90c.
Mesnard...............................
Swift A Co.—6*. 1910............... JAJ 1003* ioi
Penn Gas Coal...................... .50 t41 .........
Tenn. C. I. A RR.—
82*8 82%.
United Gas Imp...................
70
Minnesota Iron...................... ..100 69
98
lenD. Div., 1st, 6a, 1917, AAO.. 97
Birm. Div.. 1st con., 6s, ’ 17, JAJ 97
99*4 Mollie Gibson......................... ...... 5 60*4 e. 61 *2C
2
Mount Rosa........................... ...... 1 12c. 12 * c' Pittsburg Consolidated........... .50 t 48*2 42
CfthabaC. M. Co.. 1at, 6s. ’22, .1AD 92
t 40
. .7 \ 6
Manufacturers’ Gas..............
8
Napa (quicksilver)................
97
De Bard.C. A I. Co.. 6s. 1910, FA A 94
t ......... 100
I3
!? Pittsburg....................................
National................................. ...25 r l
Alice Furn.Co.,latM.7H,'02.AAO 10 O 102
15*4
t 15
Philadelphia.............................
10c.
10th-23dSt.Fer.Co.,lst,5s,’ 19,JAD 92 ' loo
People’s Natural Gas............. .50 t ......... 33
7
9
New Central Coal.................
O
H 100
Tenn. Cotton Mfg. Co., 6s.........
People’s Nat. Gas A Pipe’g .25 1 12% 13
10
. . 100
9
Ontario Silver Mining...........
67
2d mortgage................................
t 3%
P e n n s y lv a n ia Gas..................
32
t 30
Texas A Pacitic Coal. 1st 6s. 1909 93
.25
Parrot Silver A Copper........ ...10
Thompson Pulp A Paper Co—
300
IO
O
6s, 1st mort., 1895......................
5
W e s t End.................................... .50 1.........
5c.
Troy Gas, 6s, deb............................. 11 l 115
90
1 85
P o r t la n d (Me.) Gas Light.......
Phcnnix.................................. ...25
5s, con....................... .................. 108
Providence Gas.................. ........ .50 tx84
Union Ferry Co. (N. Y. A B.)—
82%
81
1st, 5s. 1920. MAN...................... 105 > 106 *2 Portland................................. ...... 1 1-70*2 1*721 P a w t u c k e t Gas...........................
4
* Flat price.
t Prices are per share not per o«*nt.
; Last sale.
x E x dividend.
3
T ii 1 Q U 0 T A T I O N S U P P L S M E N T .
ft *
N t«ck .».
,P»r.
Bid.
Ask.
XXI
IOO
.................
#iik r n M
60
03
95
$ai& FruneLMwa t t* * .. . . . . . . . .
70% 70%
C ^ l i a i .......... ......................
3 94*
95
CNNtttili* .....................— , ,,
77% 78%
FfceMftG m Im p .____ .... ..
Pieciflc L igh tin g ,..............
45
46%
!■ 1
*
20 21
§u>el£t«an
Light & licat
18
*23
i'v a f iS. Y.) Cl a#. . . . . . , ........
128 130
Waltham U m ,...... .
. . . . . . . .. lot) 140 150
*~
2i
Wmrrt;n I k i.I (» w , .............
(l), e ,I t'i&m........ . .20 i 49
80
W m tm u i»m o f Milwaukee
67 %
We#t M. A CwHt»rW®», -, _ ,. .50
_
W heeling G «* ................. .....
18%
6 im ., „ . , . . . . , . ... IOO
At nrew ter G a » ....................
TOO 155 165
TELEPHONE.
American Bell.__ . . . . . _
_
American (Jixphcphnne...
.100 2oo : **“ , i o ? 2%
Par,
Bid,
Aks.
IN SURANCE.
A lba ny , n . y .~
135
10s
Baltimore
.......
H om e.,------ . . . . .
Maryland . . . . . . ___ . . . . .
..1 0 «
...5 t
Bosto n American ( Fir© A M arilie)____ 100
Boston Marin©........ ................. 1 00
t ’o l iv e ) m ie c r s ’ T i t l e .......................10 0
1%
,
60
185
w
98
200
102
127
Firemen’s (Fire)............ ............ 100 x 125
<
10
M.as*ftcUu*ett* T itle. . . . . . . . . . . 100
•40
Mercantile (Fir©& M arine). . . . 100
SO
North American (F ire)............. i o o *60
C incinnati—
114
Commercial, MAS.
.25
F id elity........ ........................... . too
Merchants' a Manufacturers*. .20
85
< ,3
5
150
2X0
160
Bell Tcdcidmiu o f Mo
........ .100 175 185
N ational........... ............
100
Central U nion.........................
56
95
Chesapeake A P otom ac.......... i ( hi 55
56%
25 115
•Chiea^o Tciephoii©,» . . . . . . .
170
Dayt o n Crnti her land Ttdepliom*.. ......
45
4.-8
Kric Telegraph A Ttdeplionc. . UK) 64
170
Hudson R iv e r,. . . . . . . . . . . ........ .. 100 38% 41
C oop er........................... .
20 * 33
10
75c, 80c. Payton ....................................... 20 20
W is o n r i & K a n su * .......
) 00
40
44
O h io ................
........
15 I 15
New England ............... .
. 100 89
90
Miami V alley...............
___20 1 25
JOO 1 15 117
New York A New Jersey
T eutonic.........................
... 20 1 82
Pennsylvania ..... ...........................50 1 37
.......
____
P rovidence..........................
soil 92.* ... . H ar t fo r o —
F u lslon ...
........................3 0 .................... /Etna, Q -J
............
t o o 265
too la o
ronUmra N ew England T el
100 07
. CfflSneeflcut, JA-J...............
T t ‘> Tei. A 'I'el.......... .
...
00 ....... Hartford, ,1.V.1............................to o 380
National, J&J................. ...... " 4 0 0 : 152
(T E L E G R A P H .
Fbtenix. Q-J..
Vm en can D istrict Telegraph. .100 35
to
Strain Boiler, JA-J.
...5(1 U 15
American Telegraph A C able.. 100 03
06
L li'l: INSORANOEAm. T y p o T elegraph........................
.....
_
40
3Btna, Q -A pr.
TOO 210
Bankers’ & M erchant*' ........100 ..................... Connecticut, general, ,i a .I
TOO 130
Central Dtst. Print, T. A T . . to o .................... Hartford Life & A nn.. J&J
.IOO 150
Central A- So. Amur. C able....... 100 123 125
Travelers", Q-J
TOO 200
Commercial C able..................... 100 150
L ouisville Comm ercial Union Telegraph____ 10:1 jo o
E m pire < Bay State T elog..............
lc
70 75
F ra n k lin
.................................t o o ..
Gerruau National.,
.100 ........
Gold A Stock................................ t o o 109
.
laiuisville, JA J. .
.100 105
111. A M ississippi_______ _________
60
76
TOO 110
International Ocean T eles........ 100 108
LiFK—
Mexican Telegraph...................... 100 1*15
260 Mutual Lite o f K en tu ck y.........100 100
TOO 100
North American T elegraph .. .100
.
87 , ,
Northwestern, gu a r...
.
.50; 1091 MEMPHIS
Pacific A: A tla n tic........................ 25
70 ' .. . ” Bluff City
.100 75
I’ aolffo Telegraph A Telephone. „ , i .
' 1"
'
.100 . . . . . .
Postal Telegraph C able........ 10n
Ha
86
.100
75
Southern & A tlantic...................... 25 88
95
TOO 70
■sunset Telegraph & T eleph on e..
30
45
Western U nion.............................. to o tr>
.100! 60
io o '
103
P rovidence E qu itable........................ .
500 49
50*8
Merchants' ____
50)i 49
...
175
Brov. W ashin gton.................... ' f,ojt 48% 56
35
R ichmond —
16
Virginia Fire A M..........
25 t 32
35
27
Virginia State................................ 05 1.........! 22*s
85
S an F rancisco
Fireman's F un d..........
i 155
162%
» u n ....................................... 55
. S t . L ouis—
Amorleau Contra 1 ..
ontt 30
C itizen s'.............................
j qq 145 m
198
W ashington —
Arlington, MAN.........
185
Columbia, M A N ..
5 ! 13
Commercial, JAJ
g f 4%
^220
5*4
in t 50
C orcoran, 3& 3 ..........
Firem an's, .1A,I.......
on i 35
Franklin, M AN ..............” ........... og i 43
German-American. F A A ..........ion 150
Lincoln, Q -J...............
5i 8
8%
110
M etropolitan, J.v.l............ ” "50
I 70
95
65
National Union, J&J.
5 I 10 j
People’ s, ,J<v.J...............
.5
115
5 %:
150
1 —
22
;101
<10
N ashville ........... _ J _____If,
ICquitable.
....... Fire & Marine
S ta te.
Allegheny (U m ny'E)eei l,,lglit. 100 __
98
Brush (Baltimore), p ro f............100
C om m on................................... 100'
B ristol Klectric Light................ 10
’'
Boston E lectric Light................100 i l 6
B ridgeport Electric Light. ___ 25 1 32*-. 35
Con. Electric Light. Portland 10 1 yi.‘> 9
D etroit Electric Works............... 10
Diamond E lectric L ight................. f ; ..................
E ast End Electric Light.............. 50
’ ''
Edison E l.Iliu m . t
Co. .{Boston). 8 lil\ ....... 152*0
100 .......
1 iilcAll PI I liu m
.. « 1>1.1 ....
*
“
17
5
S torks*.
Par, Bid. Ask.
Sprinir Uuritrii..... ...................
r>o f. . . . 4 67
T eutonia........................................io o
05
■iUmoM.......... ...................................,20
24
United F irem ens,,..................., . io
15
P it tsb u r g Allegheny .............. .....................509
50
Alleina »n ia
........................ holt 42
4.21*
Armenia
........................
io o :
56
Artisans’ ..................................
150
40
. ]50 < 52
Ben Franklin., .......... '
B irm ingham ........................
50
t 48
Casl).................................................. 50 t 60
I 40
®*f-................................................. 80
t ao
G orm an........ , .. ....................... 50 t 00
<i erman-America n ....................
50 50
I
Hum boldt...........................
50
t 50
Man. & M e r.. . . .
50 40
MouongalteUi...........................
50
25%
N a tio n a l.............................
50
» 03%
People’s .......... ,,
H n. * 25
7
P ittsburg......................
" " 50 1127
50
T eu ton ia................................
t 52
U n ion ............................. ii..
"50 I 45
W estern............................................ 50t 34
80
80
75
65
65
20
83
N ew O rleans —
Higgs, ,Lv-J................
TratE I nsurance—
Real Estate, JA-.I
Columbia, Q -J...
District................ .
Washing ion, Q-J
- ----..5 1 7%i........
105 >115
f 7 L ....
5a t........ 14.
MARINE INSUR’ CE S C R IP Atlantic Mutual—] 890
1891.......
1892......
1893 ............
1894 .......
,,
18 95...............
{Commercial Mutual—1873-82
103 ........
103% .105
, 104% 106
1 ..........106%
106 107%
.........I..........
MANUFACTURING.
58
100 ;
I 13 . . . I . . AouBhnet Mills (N. B.)
285%
____
1102 Am. Linen (Fall R iver)
mo
100 116 117%
H ibernia’
97% 105
A more (N. IT.)........ ................"lOO 137 138
H om e
Amosbeag ( N. H .)........................1000 1690 1720
Lafayette
50
L _.1
95
a rafa yette..........................
A ndroscogin (M e.)........................ 100! 11 6*4 118
M erchants'....................................JC I 75 , 82
li
A ppleton (Mass.)....................... 1000 495 500
123*4
Meoliauics’ ,tT rad ers’ .. .
71 : H
O Arlington Mills (Mass.ji.’
!loo| 100% 101
New o n . lusur. A »8 0 0 la t.o u ...x w
.100
68%S 71
61
98 100
Sun M qtual................................... 100 126 ;i3 0
Barnaby (Fail R iver).........1 ’
. . . io o
Edison 111. Co. (St. Louis)
JOO
15
toil
20 S outlldii ,fc AtJam ic___
SS
90
B arnard M fg. (Fall E lv er).............. 105 ;107*s
Edison LL & Pow er Co. (San F ri.
92% 94
Teutonia....................................' JOO 127
Bates (M e.)............................... 106 120 120%
Edison Phonograph Toy M fg. Co
B ennett Mills (N. B.)...........
100 {..
105 ’
N e w Y ork —
E ddy E lectric Mfg. C o............... 24
20 30
B oottC ot. (Mass.).................... 10 00! 1225 11250
Electric Lt. A P ower (S avannah)..
59
60
A m erican......................................... 50 120 140
Border City M fg. (Fail’ River)
130 155
............. .... "
*“
56%
B r o a d w a y ....................................... 25 115
Boston
59% no C itizen s....... ............................... 20 100 lia s Boston Co. (M ass.).....................1000I 975 1025
P referred.................... *..................
59%
100 1S3 183%
B elting............
,110
Fall E lver E lectric L i g h t .........i o o 100 * 110
C om m onw ealth............................ 100 73 ! 78
Boston D uck (M ass.)........
7001980
P ortW ay m ; E lectric............
*25 t p ,
1% ■Continental ....................
...100 275 ,280 Bourne M ills (E. 1.).................... .'100 160 1 0 0 0
•General E le ctric...................... lo o
8«*« 38% Eagle.......................................
40 225
100 {107
P referred................................... 100
6 9 " 70 Empire C ity................................jo ft “68 235 Bristol Manufacturing Co.
^
75 : Cabot. M anufacturing Co. (Me.jlOO I’ 80
Hartford Electric Light............. 100
102
Farragut
nhOAO (P o ll Plirnnl
. n 0 1 118
50 65
75 : Chaco (Fall RfrerpT!.7 7 .'.7 ^ 1 0 „ I 1 1 fl 120
Interior Conduit A Ins
100 .......
; Gerii.aii American
100-/0 285 Chicopee (Mass.).................... ..IOO 84% 86
100 275
Louisiana Electrio Light, prer. 100 ................... Germ ania...........
-,0 175 185
City Manufacturing Co. (N.B.)IOO i ........ 95
Cochcco (N. IT .)...................... 500 1260 1265
70
Comns Co. (Conn.).......................................... IOO!115%
Missouri Elec. L ight < s P ow er. 100 .................... Hamilton.
S
Tu 3n 125
100
Columbian..................................10o; . . . . . . 1150
New Haven E lectric L t g h t ....l 00 11 16 ........ H a n o v e r..
................................. 50 n o
115
Columbia Spinning Co._
io o : ■
'100
NarragaiixettEleotrie................. 80 4*83% 84G H om e........
.................
ii > 150 155
0
Conauleut: Mills (F. K.).......... kio 100 .........
NewportHlumliiatlttg............. ion .....................: Kings County (B rooklvn).......... oX
170 j Continental (Me.).............
100
26 I 2 s
N..M1 Am erica,, P h on ogjn p l,................................ Nassau (BnmWvn)
1
.......... g o 1 150
165
Cornell Mills (F. E.)................. 100 116 '117*2
Northern Lhw Light A Power , l o t .................... N iag ara........ ..............................,-? 130 135
0
.50 ™
Dartmouth Mills...............
io o ' . *TOO
■ ettiugell A ndrew , ................... 25 .................... North E lv e r..
...........................0 1JW
...........
....2 5 90
100
Davol Mills (Full River)..........io o i l o 'I l l s
Ppwelton Electric. Light.................. .................... P aeittc.............................................|g|
180 ........ Dwight (Mass.)..........................5004925 |935
Khodc Island Jilee. Protect
.100
i on
Peter C ooper........... ’ ’
on 125 130 : Edwards (Me.).......................... t o o ........ 140*-,
120
Salem (Mass.) E lectric ..
. t o o 100 1
105
Fbenix (Brooklyi
(Brooklyn)...... .:>o
130
Now 91 i 93
-lo ss Iron A Steel Co . . . .
...............
95
98
Rutgers............................. 26 112 136 Everett (Muss.).......................... i o o 1 100 ‘110
116
Fall River Bleaohery...............
sou 1
hern Electric Light..
i
■ 'w Swxv^iWt
80
Fall River Manufactory............ 100 .... I 70
snburhaii Eieetrie L fth t.............................. { . . . " I United Slates................................. n i IOO ■ 85
107
Flint Mills (Fall Elver)..............100 123 1125
1Iroroftou-H.mstoii,scries C .. .10 f 4% 5
Westchester.....................................go 170 ,180
Franklin
112
‘ 5 *' i J
................ I -11* 4 % W i U
liiliisburg City............... *50 310 ,325 Globe A. M e .)............................. io o 109 ,105
Mills (F, R.).................100 103
Thomsoit-HousUm In tem al'i iiio
Granite (F. E .) ............................ io o 117 1
120
4
:
P hiladelphia
Preferred..............
H
ici
Great Falls (N. H .)......................100127% 130
J!*om Welding C o.........................IOO 9
10 Am erican F ire. ............ ......... i 00
90
Gnnnell Manuf’ t’g Co. (N. B.J.100 : ........ 202%
Them European w. Co......... 100
noe 70 D elaw are...................................... 25 f ”
e
25
Hamilton (Maas.)......................1000 965 970
350
Hamilton Woolen (Mass.)..........100 59
59G
77% Franklin F ire........................ . 100 I
353
Hargrave Mill. if . K.j ................100 111) 11 1%
United Bight A Power t
.. (Hrard F. A M ...
---- . . . . . . 100 1..........309
Hartford Carpet (Conn.)............ m o 64 75
l S. E lectric Light
l tiS iil i
Insurance Co.
N. A
22
Hathaway MaiiuPg Co.(N.B.) 100- .
Went E lectric L igh t Consol, .■• .50 t132% 132*4 Insurance Co. oo fState ................10 f 2 1 -m 195
30
f
o f P a ... 200^>
J
Will (Me.)..................................... ioo; 60% 63
Preferred is
..........^
56
.1eilerson...................................... 50 f
*t 130
Holyoke W ater P ow er............ i o o
W eatinghoime.......... Light, c o m .50 f 35
. ..
cLU-e.
36*2.',Lumbermen*'«...................... ........ 25
*t' ’54: Hosiery (L ow ell)....................... io n 230 245
54%
74
1s l p referred . .........^ . 7.
50
^•utSm
?*„’
56 " Meohimloa’ ..
25 i : : : " ; 3 8 3
As— ** “ T'1“ ■
103%
Won
IT.., 1,-i,.
ltm 'i0
P W M ffh a n lk ttra ..
i w 80S
.
. Jaekson (N II.) ...................... 1000 895
900
“
e r ^ r . ^ ’.:..:
!S8i
* Prices per shim*, not per cent.
;
IQ linnet............. . ..................... ,->04,
x Ex-dlvldeml.
Last sale.
.! 55
Kerr Thread Mills (F. K.)........ 1001 95
100
MISCELLANEOUS
Stocks.
Par. Bid.
Ask.
King Philip (F. R.)................ ..100 110 115
Laconia (Me. >........................ .4 0 0 (640 645
Lambeth Rope Co. O'. B .)... ..100 x........ 95
Lancaster Mills (N. H.)........ ..400 1335 345
Laurel Lake Mills (F. R.)---106 107*2
122
Lawrence (Mass.).................. ..100
Lockwood Me.)..................... ..100 103 x l55
Lowell (Mass.)........................ ..690 t .. .; 527*?
Lowell Bleacher}-.................. ..100 105 107
Lowell Machine Shop........ . ..500 t730 735
Lyman Mills (Mass.)............. ..100 84
87
Manchester (N. H.)................ ..100 106 106*2
Massachusetts Cotton........... ..100 96*? 98
Mechanics’ (F. R.).................. ..100 98 100
Merchants' (F. R.).................. ..100 129 131
Merrimack (Mass.)................ 10< >0 1170 1175
Metacomet Manufact’ g (F. R.) 100 45
50
........... ..100 119*? 121
Middlesex (Mass.)
1157»*
Monadnock (N. H.)............... 1000
Morse Twist Drill (R. B.) — . 50 t; .. . . 175*2
Mt. Pleasant Mills................. ..100
100
Narraganse t Mills (F. R.)... ..100 110 112
Nashua (N. H.)...................... ..500 1580 585
Naumkeag (Mass.)................ ..100 90
90*2
N. B . Copper Co..................... ..100
107*2
.100 ♦
102*o
(250 255
-.100
Osborn Mills (Fall River)_ ..100 120
_
Otis Manufact’g Co (Mass.). 1000 1600
Pacific (Mass.)...................... 1000 1850 1860
.100
Pepperell (Me.)...................... ..500 11350 1355
Pierce Manufacturing Co_ ..100
_
105
Pocasset (Fall River)............ ..100 125
Potomska Mills (N . B.) ....... .100
197*2
Rich. Borden (Fall River)... .1 0 0 118 120
Robeson (Fall River)............ 1000 70
Botch Spinning Co................ . . 100 !
104
Sagamore (Fall River)............... 100 129 131
Salmon Falls (N. H.).................. 3001225 235
8 anford Spinning Co. (F. R.) ..100 102 ........
Seaoonett Mills (F. R.)............... 100 n s 120
Shaw Stocking (Mass.)............... 100 125 130
Shove (Fall River)......................100 118 119
Slade (Fall River)....................... 100
02
Stafford (Fall River)................ 100 130 ........
Stark Mills (X. H.).................... 1000 925 930
Tecumseh (Fall River)............... 100 115 118
Thorndike (Mass.).................... 1000 1100 1150
Tremont ft S. (Mass.)...............100 141*? 142
Troy Cotton & Woolen (F. R.).500 f 1200 ........
Union Belt (F. R.).....................100 ...................
Union C. Mfg. (Fall River)...... 100 200
........
Wainpanoag (Fall River).......... 100 123 125
Wamsutta Mills (N. B.).............100 ; ........ 113*4
Washington (New)......................100 95 100
Weetamoe (Fall River)........... 100
80
82*2
Whitman Mills (N. B .).............. 100 ; ..........100
Willimantic Linen Co..................25 ( 27*? 30
York Co. (Me.)........................... 750 1785 " 790
Stock*.
STOCKS.
Par. Bid.
Burton Stock Car. Dref..
Cali. & C. Can. & Dock
California Cotton Mills..
California Dry Dock, irreg
Cambria Iron, A&O. .
Canton Co. (Baltimore)_
_
.100
Case Lockwoodi Brainard Co .100
Celluloid................
Central Lead...........
Central N. J. Land & Imp. ..25
Central Safe Deposit Co........
Central Transportation...
.3 8
Central Union Association.
Cliesebrough Manf. Co ...
Chesapeake ft Delaware Canal.50
Chicago Auditorium Ass’n___
_
Chicago Brew. & M., 7 b. c_
Preferred, 8 p. c., JftD..
Chicago Deposit Vault_
_
Chic. Junet. Rv. & Stk. Yds .100
Preferred.........................
Chicago Opera House_
_
Chic. Pacsing & Prov. Co. Lt.. 10s.
Preferred, 8s................
Cincinnati Chamber Com.
L000
Cincinnati Ice..............
.100
Cincin. Leal Tob. Wareli., com.100
Preferred.................
Cincinnati Union Stock Yards. 100
Preferred . . . . . . . . . . . . . . . .
Citizens’ Steamboat (Troy)...
Claflin Co................................
1st preferred, non-cum...... 100
2d preferred, non.cum........ .100
Cleveland Driving Park........1,000
Cleveland Stone Co.................
Columbia Oil............................
Commercial B’d’g................... .100
Commercial S.D. C. (Chic.). 10 p. o.
Commercial Vault (Chic.)......
Common wealth Land Trust.. ..10
Consol. Car Heating.............. .100
Consol. Rolling Stock, Br’port.lOO
Consol. K.C. Smelting <cRef. Co.25
f
Continental Steamboat..........
Ask.
69
\ 60
61
67*2 68%
125
60
59
1........
24
:57*o
1........ •30
14
32
14%
33*4
101
105
36*2
1 36
52*?
40 "
50
84*2
123*2
78
79*2
85
190 200
103 *a 106
97*2 100
98
970 1000
85
90
70
80
24
108
27
112
70
61
Corbin Cabinet Lock......... ... 100
Cramp Ship Yard...........................
79
Crescent City Slaughter House.50 t 46*? 48
Cutler Land.............................. .1 0
Davis Coast Wrecking Co...... 100
Decatur Land Imp..................
Del. ft Hudson Canal............. .100 133*e 13336
Del. ft New England Tr. ctfs. 100
; 3
Derby Lead Co........................
10
Detroit Uu. Dep. ft Station... 100
........
Diamond Match Co. Ill........... .100 i27»s 128*4
Dis. ft Cat. Feed. T. Co. ctfs... .100 24
24%
Doe Run Lead......................... 100
90
Eagle Lock, 20 p. c.................
t 65
70
East Boston Land...................
t 4*2
Empire Transportation Co_ .100
_
Lnsley City..............................
MISCELLANEOUS STOCKS1*4 2
Acker, Merrall & Condlt................
93
90
Enterprise Mfg. Co.................
90
93
Acushnet Co-Op. Assn............... 25 1.......... 45 Epperis, Smith ft Wiemans Co
75
80
Adams Express. ....................... 100
150 .............
Equitable Laud ft Construct. 100
Albany Cold Storage ft Wareh...... 100 ......
.5 0 t........ 45
Albany Safe Deposit A Storage__ 105 ...... Ewalt (43d St.) Bridge. See RR.
Allen. Paper Car Wheel................. ........ ...... Fall River ft Prov. Steamboat 100 110
American Acad, of M. (Pliila.) .100 ........ 250
100
American Axe ft Tool Co..............
28
33
Farmer’s Elevator Co............. 100 75
American Bank Note................... 50 42 45
Farmington River Power...... ..25 t 32
American Biscuit........................ 100
.............ft Ship. Tob. W’h. Co...... 100 108
Far.
American Book...........................loo 155 1H
5
Preferred.............................. 108
115
American Brake..............
100
60 62
Fisher Oil................................. .5 0
American Cotton Oil.................. 100 21 22
Preferred.................................. 100 69 72
American District Tel.................. 25 30
10
100
American Express......................100 l i t lift
100
American Grocery, 1st pref...........
55
60
Franklin Park Land ft Imp... ..25
American Hosiery.........................25f........ ...... Frenchman’s Bay Land........... ...5 i i
1%
American Lithograph, pref_ 100
_
55 60 Gallatin Turnpike...................
12
13
American Pneumatic Tool........ 10
*4
l
Gorham Mfg. Co., common...
80
American Publishing (Hartf’d).25 f 15 ......
Preferred.............................. 100 117 120
American Screw........................ 250 (217x 222 *2 Great Falls Ice........................ 100 125
American Sewing Machine........... t 5
6
Graniteville Mfg. Co..............
150
American Soda Fountain, com 100 90 100
1st preferred.. ........................loo
no 100
Hackensack Water, re-org_ ..25
_
2d preferred............................. 100 90 105
Preferred.............................. ..25
American Straw Board.................. 47*? 49
Hawaiian C. ft Sugar.............
6% 7
American Sugar Refining........ltX> log ” 108*4 Hazelwood Oil......................... ..50 t........
Preferred.................................. 100 100*? 101
Hecker-Jones-Jewell Milling.
55
American Supply......................... 100 ... 72*?
Preferred..............................
75
American Surety............................. 216 223
Henderson Bridge. See RR.
American Tobacco......................... 50 98% 99*e Herring- Hall-Marvin, common —
4
5
Preferred.................................. 10O 105 110
Preferred..............................
25
28
American Type Founders’, com...
4
5
Hutchinson Sugar Plant........
11
11*2
Preferred.................................... 1003 1 33*? Hydraulic Press Brick.......... 100 107 112
Anniston City Land ......................
22 ........ Illinois Steel............................ 100 73
74*2
Anchor lin e.............................. 100 10 12 Imperial Bldg. Co., com......... 100
95
Aspinwall Land........................... 10 1 4
4*?
Preferred.............................. 100
100
IO
O
Atl. A Gulf C s t C n . ft Qke.Ld..lO! ........ ..........
Augusta Land................................. ........ 65
100
In. Pack. & Prov. Co7 Lt........
Augusta Factory............................. 73
76
4*2 5
12*o 14*2
Arkansas Construction Co.............a1085}* 1086
Preferred, 8s.........................
Artesian Water..............................100 ............. Iron Mountain Co...................1000
300
Iron Steamboat...................... 100
8
Baltimore Warehouse..................20I 20*? 21
914
Bar Bvbor Land.............................. 5 ............. [vy City Brick........... ?............ 100
Barney ft Smith Car...................1(h> 21 25 Jackson Brewing.................... 100 115 120*2
Preferred, 8 per cent cum___100
82 84 Jefferson City.........................
Beckton Construction..................... 85
90 J. R. Montgomery Co.............. 100 65
90
Bergner ft E. Brewing............. 100 ......... 80
Johns-Pratt Co........................ 100 95
Preferred, MftX......................... 100 ... IO
O John P. King Mfg. Co.............
100 103
Bethlehem Iron............................................ 80 Jos. Dixon Crucible Co.......... 100
Billings & Spencer, 6 p. c......... 25 t 32 ........ Journeav ft Burnham, common... 47
99 102
Preferred..............................
Bond ft Mortgage Guarantee........ 127 ........
Bourbon Stock Yard.................... 100 76
77 Kansas City Stock Yards...... 100 139*? 140*2
1
4
Boston Land..................................10 t 3 % 4*4 Keeley Motor...........................
92
Boston Water Power...................... f 75c. 90c. Kennard Carpet Co., com...... 100 85
95
Preferred.............................. 100 90
Brookline (Mass.) Land...............5 t 4 ........
Kentucky & Ind. Bridge. See RR.
Brooklyn ft N. Y. Ferry Co........... 200 210
Brooklyn Wharf ft Warehouse com....................... Kentucky Title........................ 100 113 114
87
Preferred, Series A ....................100 100 ........ Kentucky Wagon................... 100 85
58
65
Knickerbocker ice.................
Preferred, Series B.................... 100 100
Brunswick Co............................... 100 1*? 2 ‘? Lamson Store Serv................. ..25 t........ 21%
Brunswick Manganese............ 2*50 f 9 * ? .........~ Landers Frary ft Clark........... ..25 t -27*2
104 105
Langley Mfg. Co......................
Bull Hu i Panorama................. 100 ......... 35
t
Burton Stock Car........................10 .................... La Variete Association......... 1500 tl900
t Prices are per share not per cent.
J Last sale.
x Ex-dividend.
3 0
Stocks.
Par. Bid.
Ask.
Lehigh Coal & Navigation_ ..5o t........ 49
_
Lenox ft Stoekbridge Land... ..10
Liberty Mills.........................
60
Lincoln Hall.....................
London ft Chicago Contract Co...
31
Louisville Bridge. See RR.
Louisville Public Wareli’se Co. 100 106 107
Madison Square Garden........
8
15
Manhattan Beach Co............. 100
6
7
Manhattan Oil.........................
35
40
Marin County Water......
50
Masonic Temple Assn. (Chicago).
37
Maverick Laud.................... ..10 t 2
Mechanical Rubber................
50
Preferred...................... .
75
Memplus Brick & Mfg........... 100 20
25
-Merchants’ Cot. Press ft Stor.100 59
62
Merchants’ Ex. Ass’n............. ...... 100 110
Merchants’ Refrig. Co.............
Merganthaler Linotype.......... .100 xioo 200
Meriden Britannia.............
..25 t 82
88
Metaire Cemetery Assoc’tion. .100
Mexican Nat. Construction, pref.. 10*2 14
Michigan-Peninsular Car...... .100 20
24
Preferred.........................
51
53*2Milwaukee & Chic. Brew. Lt., 7s..
13
15
Mil. & Chic. Brew., Lt., Prof.,7s...
33
35
Min’polis Thresh. Maeli., com.100 75
80
Preferred......................
95 100
Minneapolis Plow Works...... ..50
Minnesota Iron...................
.100
Model Mills......................
30
35
[Monongahela Navigation...... ..50 t 79
Monongaliela Water................
1 2934 30*8
Morris Canal, guar., 4s.......... .100 70
Preferred, guar., 10 ........... .100
180
Mount Olivet Cemetery..........
70
Mutual Dist. Mes’gev (Boston) .100
Mutual Loan ft Build. (N. Or.) ..25 t 27
Nahant Land........................... .100
Nasnville Woolen Mill...........
95 100
Nashville Land Imp................
5*2 6
Nashville Warehouse ft Elev.
40
National Casket Co................ .100 70
85
40
National Lead......................... .100 36% 36%
Prei erred.............................. .100 91% 92*2
National Machine................... 100 55
National Linseed Oil Stock... 100 24
26
National Starch...................... .100
7% 8
1st preferred........................ 100 50
55
2d preferred......................... 100 20
30
National Sto-’k Yard.............. .100 100 105
National Wall Paper, pref_ .100
_
75
New Bedford R. E. Ass’n...... .100 +
103%
New Bedford Steam Coast. Co. 100
100
50
New Haven Manufacturing Co. 25 t ........ 25
New Haven Water Co............. . 50 tioi 102
T O .......
O
New Orleans Brewing Assoc’n. 100 4314 44
100
New Or. Swamp Land Reclaim’g.10 t 7
9
.100
Newport Land......................... ..10 25c.
35c.
Newport Water Works........... .100 110*2
New York Air Brake..............
9*2 10*2
New Y'ork Arch Terra Cotta Co.... 100 110
New York Biscuit................... .100 67
68%
100
N. Y. ft East River Ferry.......
51*2 53
New York Guar, ft Indemnity Co. 350 355
New York Loan & Imp.......... .100 39
45
New York ft Texas Laud........ ..50 65
100
Nicaragua C’nstruc’n,asses, pd. 100
3%
Nolensville Turnpike.............
43
50
North American Co................ .100
5^8 5%
.100
(...... .
100
25
19
Old Dominion Land................ 100
82%
Old Dominion Steamall., J&J. 100
84
Oregon Improvement........... 100
5
Pacific Coast Borax................
Pacific Mail Steamship.......... 100
Peck Brothers ft Co................ 25
Peck, Stowe ft Wilcox............. ..25
..50
..50
Penn. Steel, pref. rec’ts.......... 100
Temp, receipts.....................
Pref. temp, receipts.............
Penn. Warehousing................. 50
Pieferred...............................
..50
Penobscot Bay Land.............. ..10
P. ft F. Corbin......................... ..25
...5
P. Lorillard, preferred........... 100
Philadelphia Construction... 100
Philadelphia Warehouse........ 100
Pittsburg Plate Glass............. 100
100
Plimpton (Hartford), 10 p. c. 100
..25
Pneumatic Gun Carriage_
_
Portland Water...................... 100
Pratt ft Cady Co...................... 100
Pratt ft Whitney, pref., cum. 100
Common................................ 100
125
8
1%
98 100
30
31*4 32
17*2
26*2
9
t 25
1 20 % 22
tioi
154
40*2
73
t........
i........
t 10
\ 82
f .......
114
93
103*2
110
t........
•25
100
145
72*2
12
100
100
Providence ft Ston. Steamboat_
_ 149
158
41
80
98
185
50c.
116
98
99
70*2
•27
105
160
77*2
15
45
r ii E Q l 0 T A TION SUP P L K M E N T .
40
Par.
Kid.
Par.
A»k.
Bid.
Ask.
Far.
S lo c k s
Bid.
Ask.
1 7 2 "-, 1 7 1
U. S, Cordage eng, tr. berth
Standard OH................................. 100
100 ‘
8
Fidiwe# CliT.. . . .
.100 ' 31
stuudart! sm oke C onsum er.......10
Os, g’ t’il eng, tr. certs___
hatolteWltJg ( Ptitla.i. -.. .100
Standard Underground Outdo. 100
. 100 * 1i.'L
Preferred eng. tr, aorta..
•23
ife&
fcfc* HiiiUuQ | i » t e ,, -.., 10
1 1M
1 l
1'. s. Fleetrie F org in g Co
Stanley Buie A Level C o ...........2ft
..2 0 f 17
Koek Mtig.. C», i H a n fo r d ). . . . . .500
H
A Stanley W orks.....................
25
.100
V. 8. E x press........
.........
46
immXv U 1.ivrfcm# II, s ,, «H»ai. ItHI HI
071 HO Stetson Co., c o m ..............................
.
42 B, U. s. wlass. c o in ............
-100
16
100
100
00
P referred .............. ................ .100 ...
lOOj
70
P r e fo r m !............. ........................
Hlio4«ft n lan d Snf$
...
1O .,
H
.100
I
97 >
S
HO Stevenson iJohnl C o— ..........
tiraT. I*n t. d Ititj*... , UM
fe
ilmmttm <
85 L.
street Hallway A Ilium . Prop 1(H)
100
34
! 82
BasMNdl 4t Erwin, IS t>, i? ..
in
P referred ....................
100 109
. 100 -ilk
Safety Q »r Heating A Bight lux 1O0 OS
HO
sugar Shed C o ...... ........................« o
.100 9 3 ^
Si* Cimrl
lo o
;jo
. 100
35 j Union Stock Yards
Su|K>rlot Water, B tA P ow r Co. 100
3
5
Ssa IMeijo L and. . . . . . . . . . . . . .
Suspension Bridge Co.—8e« R k .
..2 5 i 5
Sm Jimtf W ater........... .
ia
.. ..TOO
SwampsenU B and.........................10
Vermont M arble..........................100 _____
H j 10
St- Jto*0pill L oad ...................... .. *t»*
SI
80
T
O Swift A Co .......................... ...1 0 0 70
W agner Palace C ar.......................... 158S|
8 t EdOiiti A gr. A M. Am H
M 'lat ii 100
SC
)
00
Tenth A 23 t stre ts Ferry C o.........
W alter A. W ood C o .................. 100 .........
St, Lend# Brewing Am*nt poet £ 10 X8% so
10
12
Tennessee Cotton M anufactory. .
W ashington B rick................... t o o .........
A10 * 3 % £ i
Otitll W « n ....... ................... .
Texas A Pacltle Coal C o -------------45
■St. Bouts B r id g e -S e e 1111.
W ashington Market, JA.f ......... 50 1 14
Texas Pacific Baud T r, ......... 100
83
100 80
Hi. Louts Cotton Cmupree*
10«a W ashington O il.................................50 t .....
St. land* Kx|*o*HSon Meek ___2f> '
Thorne Tyne Setting M achine.
Wells, Fargo E xpress...................... 100
to
P referred .........................................
M. I .mi is A Mississippi ValievWolshaeh Lt. C o........................... 5 1 841*
Title (iintrant. A -T rust................... 212 220
Wei shack Bight Co., C an ada....... 5li
3%
100 70
7ft
T ra n * ..
iWelsbaeU Commerc l Co., con;. 1On ........
Topeka Band.............................. —
St 1 tinuse Building, No. 3 . . .5 0 0 J500 52ft
5
St lsu:i* Ilium. Lp ..........
Trenton Potteries.............................
7%
P referred .................................. l o o .........
W estuott E xpress, p re f................... ; ........
50
P referred ........................................
55
Hi. Louts Transfer
.100 42
50
Trmv Directory—P rof . . ... ............
W est E nd (Boston) B and.............2511 2*1
58
St, M arf% Canal M ineral - . ___50
20
Hrlna'Ilimf Brewing
Lt.
West. A m . Machine Serexv.......100 I ___
T hus OH C o.................................... 50
Preferred. " «
...
Union Bom A Shoe (N. B . ) . . ..........
78
: Western Stone....................................
50
SO
S3
Union Dairy C o..........................100! 32
Western Union B eef........................
o
.100
08
Shultz Belting......................
Union Kerry (B r o o k ly n )..,___ 100
«6% j «7% ; W estinghonse A ir B rake............. 50 f 117
7-1 ; TO
Sibley Mis. Cw,....................
Westluglumse B rake.......... ............. | 90
t
85
Silver Imilnm ce.rtitiwrtes,.
07 i 67% Union Stock Yards, St. B ou ts.. lo o
'West. Publish. (St. Paul), com .50 i ......
10O 101 103 Union Storage.......................... ...n o
Simmons Hardware— Pref
It
2d series, p ref.................................50; i ...
Union Switch A Signal................ 50
Com m on...........................
lo o
92
B8
14%
P referred .......................................
W etter M fg. Co .......................... 100 .......
27
35
Smyth Mfg. Co. (H artford ).. 100 13ft :14ft
W iggins Ferry C o....................... 100 170
Singer Mfs. C o ................................... 215 230
Com m on..........
1 I 6
W ilcox & Gibbs Sewing M achine.. 90
Southern C ounn o i l ....................100
1st p ro f..... — ................
"d"
85
W inchester R. A n n s C o______ .100 ___
00
Stmt bant Iron .................................... ' " i ' i
45
60
2ml p r e f............................
20
W lnntsim m et................................. 50
Southern Kv. Nows C o............... 100
: 25
W lntlirop Band................................... ft!
Spring Valley W ater........................ 100
. . . . 100
16
17
Stand, Guano A Ch. M fir. Co. . 100
W orthington Co , p r o f ..............100
85
Standard Harrow Co.—Common.
U. S. B ook ........................... ....1 0 0
Common ...................................l o o
21
45
0
it
Cumulative, 8s, p r e f___ ...1 0 0
W ollaston L and ....... ..................... 53
Preferred ... ...............................
82
80
l ’l
* All assessments paid.
t Prices are per share not per cent.
Bust sale.
x E x-dividend.
a
.loo
QU OTATION S
OF
BANK
AND
TRUST
COMPANY
\ Capital. j Surplus.
B irmingham —
Alabam a Nat. Bank.
Ala. Trust A Sav. Co.
Berney Nat. Bank.
BtrminKk'mTr.ASav
FirstNatioual Bunk.
J efllerson Oo. Sav. Bk.
People'sSav.B k.A Tr
Mobile —
First Nat. B an k.......
P eople's B an k..........
$
500,000
100,00c
200,000
500,O
CX
250,000
150,000
100,000
$
13,000
5.750
12,500
36.436
12,1X10
15,000
300,000: lo o .o o o
150,000 : 50,000
Capital.
Deposits
$
406,000
25,000
423,637
665,784
616,658
320,000
95,000
1 -r Bill.
100
IOC
IOC
1(H)
100
100
100
A sk.
58
90
95
96% 100
85
51
•io
1,870,112 100 225
800,000 100 220
275
235
$
750,000
300,000
600,000
$
175,000
100,000
300,000
300,000
150,000
S ac r a m e n t o —
C alifornia State Bit.
N, Bk.D.O. Mills ACo.
Sacram ento B a n k ...
250,000
500,000
400,000
101,316
100.000
143,114
30,000
100,000
300.006
100,000
200,006
300,000
7,000
8,000
7,500
1,500
100,000
125,000 25
21%
20
1834 20
45,000 25
325.000 25
27
27*2
-188,102 100 103
104
746,62 4 100 118 120
CALIFORNIA.
S an F rancisco Amer’ n Bk. A T r .r o .
Anglo-Cal. Bk. (Is!,).
Bk. o f British Col'ida
Bk. o f British N.Am.
Bank o f California .
Cal.Sufi' Dep. A T.Co.
Columbian Bank.Co.
OrookT-Wool’tli N.B.
First National Bank
German Sav. A Loan
Qrauger»* Bk.of Cal.
Hi im boldt 8arin gs A
L o a n .................... .
H on g K ong & Shangiiai Banking Corp.
London, Paris & Am.
,
B ank. . . . .
. .
I.onion A San Kr. Bk.
-N* v ad a B k.of 8 a u F r.
’
Mutual 8a v'gs Bank,
8. I- ran. Sav. Union.
B-IM -lie
t
250,000
100,000
100,000
400.000
500,000
100,000
250,000
100,000
100,000
200,000
700,000
20,735
10,000
22,186
80,000
52,642
12,681
11,000
§30,000
26,271
15,500
7,963
106
112
"’
4
54
96
"2%
00
U«9
14s
172
..............
87
25
m
P'r
Bid.
dsfc.
$
5,704,000 . . . . ..... 150
3,180.000 . . . . 240 265
1,469,036 /ooc 8321a 860
176,474
970,900
560,328
490,876
....
....
....
.
85
35
120
125
90
950.000 . . . .
1 ,3 0 7 ,4 7 9 ;....
3 ,4 1 6 ,0 0 0 ....
COLORADO.
LOS ANOELE8—
Cal. Loan A Trust Co.
C itizens'B an k.........
FirstNatioual Bank.
L osA ngciesN at, Bk.
MainSt.Sv.Bk.AT.C'o
N at. Bk.o t Cali f or n ia
Security B. A Tr. C o ..
S ec.8av.B k. ATr.Co,
Southern Ca l. N. B .
81 ate Loan A Tr. C o ..
46.730
50
Prices marked thus
Deposits.
1*2,915
24,421
45,328
150,000
ARKANSAS.
L it tle R ook —
Ark, Loan A Tr. C o ..
Bank o f C om m erce..
Bank o f L ittle B o ck .
Citizens' Bank..........
Exchange Nat. B k ..
G ennanN at, B k.......
Surplus.
S an F r a n .—(Con.
Sav. & Loan Society.
Security s a v ’g s B k ..
Union Trust Co........
O akland —
Cal. Bk. & T r, Co . . . .
Central Sava. Bank .
First Nat ional Bank.
U nion Nat. B ank___
ir.7kj
STOCKS.
Prices are par share, not par cent, with the exception of New York City and Brooklyn bank stocks.
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
8Q
33
16%
IRC
51
l«v
79
163»
86
12
94 >
4
400,000
1,525,031
1,050,094
425,000
377,902
420.000
716,000
385,283
921,000
D enver —
A m erican Nat. B k ...
Central Trust C o ,...
Colorado Nat. Bank.
D enverN at. B an k_
_
D enver Sav. B an k..
First National Bank.
H artford Ln.&Tr.Co.
International Tr. Co.
Nat. Bk. o f Comm’ ee
People's Nat. B k .......
Western B ank..........
500.000
75,000'
500.000
500.000
250.000
500,000:
250.000
250.000
500.000
600.000
100,000
200,000
............ !
200,000
150,000
............
100,000
............
25,000
100,000
60,000
10,000
1,975,000 100 100
no
3.
1,899,944 100 200
2, 770.310 100 200
30
5 8 5 ,8 1 ?jl0 0
61,539,341 106 250
210
50
1 ,194,452 100 75
31,358 100
209,518 100 110
85
25
115
C O N N E C T IC U T .
100
100
N e w H aven —
C ity Bank o f X. H . ..
First National Bank.
M echanics’ B ank___
M erchants'Nat. Bk..
N. n . Co. Nat. Bank.
Nat. New H aven Bk.
Nat. T rad'm eu's Bk.
Second Nat. B a n k ...
Union Trust C o........
Yule National Bank.
426,800
69,852
355,000
3.551,895 248,835 4,000,000 50
56
50
2,395,124
1,015,000
H artfo rd —
1,727,590 1,338,000
3,000,000 3,243,147 12,000,301 100 227H 230
/Etna Nat. B an k___
1.000.000 1.29,000 1,600, "OQ 50
52 u
American Nat. Bk. .
55,000
3,550
63.000
Charter Oak Nut. Bk.
1,000,000 425,000 2,214,215 10(1
City Bk. o f Hart ford.
i ,500,000 800,000 3.519.876 100
178*2 Conn. R iver B g. Co.
1,000,000 609,650 28,612,110
1590 Conn. Tr. A S, D. Co.
i ,000,000 129,626
805.000 60
Farmers’ & Meehan
ies' Nat. B an k.......
300,000
90,000 2,815,110
1,000
First N ational Bank.
H artford Nat. Bank.
10,000,000 1,000,006
H artford Trust C o..
M ercantile Nat. Bk.
4,115,325
3,500,000 .100 126 127t> National E x, B a n k ..
3,180,550
71,082 1,000,000
31
Phoenix Nut. B an k ..
3,000,000 627,424 7,200.000 100
Security C om pan y,.
300,000
72,430 2,862.600
U R 45
State Bank ............
1,000,000 627,050 24,001,790
4 87% 510
United States Bank.
Book value. : Part paid In, § Undtv'il profits included
500.000
500.000
300.000
500.000
350.000
464,800
300.000
500.000
100.000
500.000
525.000
600,000!
500,000:
440.000
150.000
300.000
60,000:
200,000
45.000
65.000
200,000
203.000
1 20 .00 0
370.000
25.000
150.000
750.000 100
803,505 TOO
450.000 60
568,399 50
585,689 10
727,354 100
960,779 100
882,409 100
35 0.0 0 0 1 0 0
957.792 100
123
65
44
13
167
138
168
116‘s
§360,000- 2,160,000 100 145
§310,000 i,ooo;ooo 50 62
§80,000
850.000 100
90
§146,000:
7'66,000 10
§146,000!
100
............. '
§05,000!
434.000 50 39
§i 9o,ooo 1,982.700 100 160
500.000 §168,000' 1,000,000.100 112
650.000 §175,000 1.264.000 100 109
1,200,000 ’ 720,000 3.084.000 100 137
300.000
140,000, 1.500.000 100 .1 4 0
§75,000
580.000; 100
76
500.000 §190,000!
950,000! 30
61
1,000,000 §575.000-'
866.000 100 115
200.000
16,000
-115,000 100 120
400.000 §110.000
7 0 3 ,5 0 0 1 0 0 100
100.000 §265,000 1,200,000:100 335
500.000
45
97>g
45
122
146
150
85
65
'Bast-sale. (Buck value. ! P art paid in. § Including undivided profits
41
BAN'S STOCK QUOTATIONS.
Capital.
Bridgeport—
$
215,850
Bridgeport Nat. Bk..
250,000
City National Bank.
332,100
Connecticut Nat. Bk.
210,000
First National Bank.
200,000
Pequonnoek Nat. Bk.
W aterbury300,000
Citizens’ Nat. Bank.
Fourth Nat. Bank... * 100.000
100,000
ManufacV Nat. Bk.
500,000
Waterbary Nat. Bk.
Surpl us.
$
112,000
150,000
100,000
105,000
100,000
Deposits.
PV Bid. Ask.
$
492,123
551,762
694,336
706,469
499,198
O
0
•
H
•Last. sale. ♦Book value.
*
Part paid in. $ Including undivided profits.
PV Bid. A 8k.
Surplus.
C hicago—(Con.)—
50 95 ........ Hibernian Bkg.Ass’n
100 150 ........ HideA Leath.Nat. Bk.
100 150 ........ Home Nat. Bank_
_
100
Home Savings Bk ...
100 150 ........ niinois Tr. A Sav. Bk.
International Bank.
Lincoln Nat. Bank..
100,000
476.023 100 145 ........ Merchants’ L. A T. Co.
20.000
270,296 100 130 ........ Merchants’ Nat. Bk.
20,000
455,682 100 133 ........ Metrop’litan Nat. Bk.
250,000
714,395 50 86*25 87*50 Milw. Ave. State Bk.
Nat. Bk. of America.
DELAWARE.
Nat. Bk. of Illinois ..
Nat. Bk. of Republic.
W ilmington—
National Live Stock
Bank of Chicago...
210,000
Central Nat. Bank..
50,000
366,208 100 123*2 126
N. Western. Nat. Bk.
500,000 100.000
Eaitab. Gu. & Tr. Co.
765,000 100 135 138
Northern Trust Co...
236.000
Farmers’ Bk. of Del.
43,000
325,000 50; 62*2 65
Oakland Nat. Bank..
First National Bank.
500,000
91,000
620.195 100 116 118
Prairie State Nat. Bk.
110,000 130,000
Nat. Bk. of Delaware
291,793 200 500 600
Prairie State Savings
N. B. of Wilmington
A Trust Co..........
200,010 125,000
and Brandvwine..
654,481 30 71
75
Royal Trust Co........
500,000 100.000 1,025,000 100 145 150
Security Tr.& S.D.Co.
State Bk. of Chicago.
203,175 210,000
Union Nat. Bank---964,344 25 73*2 76
Union Nat. Bank_
_
Union Trust Co......
DISTRICT OF COLUMBIA.
Peoria—
W ashington Bank of Commerce..
Central Nat. Bank...
American S. ATr.Co. 1,250.000 200,000 1,138,901 100 140
Commercial Nat. Bk.
977,719 100 270
100,000 160,000
Central Nat. Bank..
First National Bank.
300,000 100,000;
Citizens’ Nat. Bank.
697,922 100 130
German-Am. Nat. Bk.
250.000 100,000
966,729 100 130
Columbia Nat. Bank.
Home Sav.A^tateBk.
200.000
40.000
447,158 100
Merchants’ Nat. Bk.
200,000 200.000
904,131 100 245 260
Nat. Bk. of Republic.
Peoria Nat. Bank_
_
200,000 200,000 1.487,861 100 270
Nat. Bauk of Wasli
Peoria Sav.L.AT. Co.
200,000
50,000
673,750 100 115
Nat. Capital Bauk. .
Nat. M’tropolit’n Bk.
300,000 360,000 1,38*,152 100 270
Q uincy—
Nat. S.D. 8ec. A T. Co. 1,000,000 * 680.000 1,638,181 100 123
First National Bank.
200.000
Ohio Nat. Bank......
40.000
210,565 100 82
Quincy Nat. Bank...
225,000
Second Nat. Bauk.
90,000
825,469 100 135
Ricker Nat. Bank__
200,000
Traders’ Nat. Bank.
40.000
495,175 100 100 105
State Sav.L. A T.Co.
Wash. Loan A Tr. Co. 1,000.000 100.000 1.691,500 100 121*2 125
120,000
............
............100
80
200,000
33,000
434,705 100 107*2 112
WestEndNat. Bank.
Georgetown—
Fort W ayne.
Farm. AMech.N.Bk.
252,000 100.000
901, ’ 5l)l00 180
2
First National Bank.
Hamilton Nat. Bank
FLORIDA.
Old National Bank.
White National Bank
Jacksonville—
Indianapolis.
First Nat. Bk. of Fla.
50,000
10,000
245,000,100 150 160
Capital Nat. Bank...
Merchants’ Nat. Bk.
100,000
10,000
230.000 100 120. 130
Indiana Nat. Bank..
150,000
Nat. Bk.of Jackson v.
75,000
673,062 100 200 ,210
Indiana Trust Co___
50,000
Nat. Bk.State of Fla.
100,000
680,857 100 150 180
Merchants’ Nat. B’nk
50,000 §
1,200
130.000 100 100 105
Savings A Trust Bk..
8tate Bank of Indi’na
50,(M ) §
X
Southern Sav. A T.Co.
5,0<X)
120.000 100 100 100
Union Trust Co
State Bk. of Florida..
50,000
........... 1100 104 1105
T erre Hauie .
GEORGIA.
First National Bank.
National State Bank
Augusta—
Terre Haute Tr’st Co
30,000
15,000
Augusta Savings Bk.
276,543
105 115
Vigo Co. Nat. Bank.
Commercial Bank...
2(M
),(XM
)
20.000
157,544 100 52
57
Georgia HR. Bank..
200.000
4,562 1,176,940 100
30,000
..........
84,862 100 75
85
Irish-Am.Dimes. Bk.
Nat. Bk. of Augusta.
250.000
50,000
232,498 100 100 105
Des Moines—
200,0<M)
3,500
Nat. Exchange Bk.
125,173 100 52
55
Planters’ L. AS. Bk
100.000
...........
88,385 10
3
3*3 Bankers’ Iowa State
Capital City State Bk
Atlanta—
Cen. Loan A Tr. Co..
Am.Tr. A Bank’g Co.
500,000 § 43,000
450,000 100 85
97*2 Citizens’ Nat. Bank.
Des Moines Nat. Bk
100 115 120
2<X),0OO ' 60.IM )
M
Atlanta Banking Co.
Iowa l oan A Tr. Co.
150,(XK) ) 345.000 1.800,000 100 400
Atlanta Nat. Bank..]
Iowa National Bank.
At. Tr. A Bank’g Co.
150,000$ 25,000
85
365,000 100 75
N. E. Loan A Tr. Co.
100 100
100,(XX)
11,(XX)
Bk.ofthe StateofGa.
Security L. A Tr. Co.
Capital City Bank.
400,000 100,000
594,417 100 103 105
Valley Nation’l Bank
Exchange Bank......
96,(XX)
...........
110,000 100 100
100
FidelityBkg. < T. Co.
fc
165,000
107JXX)
100
Dubuque—
Ga. Loan S. A Bkg.Co.
187,O O
O
25,000 100
Citizens’ State Bank.
100
100,(XX)
3, (XX)
Ga. Sec. & Bkg. Co..
Dubuque Co. Bank..
350,000 r 122,000
Lowry Banking Co..
939.925 100 115 120
Dubuque Nat. Bank.
2(X).<XX>
35,000
IOO
500,000 100
Merchants’ Bk.of At.
First National Bank.
550,000 100 275
Neal Loan A Bkg. Co.
100.000 143,000
German Bank.........
Trust Co. of Georgia.
100 80 100
210,000
...........
Ger. Tr. A Sav. Bank
S avannah—
Iowa Tr. A Sav. Bk..
Central Railroad Bk.
500.000
.........
100 13
14*2 Second Nat’l Bank..
Chatham Bank........
470,000 50 48*2 49*2
150,000
25,000
Davenport—
Citizens’ Bank........
667.478 100 106 107
500,000
25,000
Citizens’ Nat. Bank.
Germania Bank......
200.000
24,000
350,000 10O 106 107
Davenport Nat. Bk..
Merchant*’ Nat. Bk
381.4 94 100 102 103
500,000 136,500
Davenport Sav.Bank
381,104 100 131 133
Nat. Bk.of Savannah
250,000 125,000
Farm. A Mech. Bank.
342,000 100 101 102
Oglethorpe S. A T.Co.
125,000
30,000
First Nat. Bank......
Savannah Bk.AT.Co.
400,000
45,000
652,172 100 105 106
German Savings Bk.
So. Bk. of State Ga
500,000 500,000 1,970,895 IOO 164 166
Towa National Bank.
90x
Title Gu. A Loan Co
45.000 100 87
139.4(H) S 16,000
Scott Co. Sav. Bank.
Union Savings Bank
ILLINOIS.
Sioux City—
C hicago—
Amer. Bank Tr. Co
Am. Ex. Nat. Bank. 1,000,000 236,919 4,288 ,542 100 101
Bank of Weare A
Am. Tr. A 8av\ Bk.. 1 ,000,000 2 3 4 ,2 1 4 5,167,,627 100 117 120
Allison..........
.125
Atlas Nat. Bank......
700.000 2 2 4 ,4 5 4 3,752,,902 100
Farm. Loan A Trust
988,,554 100; 98
Bank of Commerce..
500.000
27,638
Co.’s Bank.............
Bankers’ Nat. Bank. 1, 000.000 114,792 3,597,,163; 100 112 415*12 Finance Co. A Iowa.
Calumet Nar. Bank..
330,,308 ....
25,000
50.000
First National Bank.
8.S12
Cent. Tr. A Sav. Bk.
208,,891100 " 80 ' 85* Towa State Nat. Bk.
200.000
Chicago City Bank..
255,,425 100 112 111
35,994
200,000
Mercli. Nat. Bank...
500.000 010*160 7,365.,551 1 00 265 272
Chicago Nat. Bank..
N. W. Nat’l Bank..
500.000 1 25 ,90 9 1,695,,752 100 118 125
Commercial L. ATr.
Security Nat. Bank.
Commercial Nat. Bk. 1,000,000 1,254,757 7.924,,174 100 250 260
Sioux City S. D. A
.128
Continental Nat. Bk. 2 .000,000 5 0 5 .1 3 2 10 , 00 2 ,,078 100
Trust Co.................
Corn Exchange Bk.. 1,000,000 1.190.H20 6,350,,924 100 260’ 264
Sioux Nation’l Bank.
. 92
Dime Savings Bk. ..
386,,733 100
37,674
100.000
Drovers’ Nat. Bank.
250.000 118,463 1,962,,719 100 140' 150
500.000 1 22 ,01 0
Equitable Trust Co..
776, 640 100 124 147
2,226601 28,774,,942:100 271 275
First National Bank. 3.000.
000
Kansas C ity—
First Nat. Bank of
100.000
Englewood.............
6,926
321,211!
500.000 109,332 3,141,943 100 113*15 118*2 Bank of Kansas City
Ft. DearbornNat. Bk.
I nter-State Nat.Bank
59,858 2,071,203 100 100 105
500.000
Garden City Bk.ATr.
Merchants’ Bank---Globe Nat. Bank_
_ 1.000.000 122,022 4,094,528 100 99 101
89
Wyandotte Nat.Bank
200.000
Globe SavinvsBk
18,585* 522.405 100
Deposits.
$
375.498
78,887
244,068
49,695
2,084,534
200,247
11,984
1,842,984
1,962,849
1,109,107
79,996
268,990
1,286,332
108,721
$
3,526,024
1,442,634
1,225,403
333‘595
25,988,424
1.161,382
668,070
13,991,783
8,957,764
10,714,170
770,4 10
3,788,546
13,999,479
2,945,528
100
100
100
100
100
100
100
100
100
100
100
100
100
2 00 .00 0
942,587
532,729
512,343
24,814
27,061
3,138,628
5,141,890
8,183,206
361,059
1,018,562
100
100
100
100
100
228
165
190
130
105
200,000
500.000
500.000
2,000,000
500.000
36,636
128,122
172,923
564,178
797,844
1,408,707
1.031,805
2.138,900
5,924,036
3,293,736
100
100
100
100
100
110 115
107*2 110*2
160
114
200,000
20,000
40,000
42,000
300,000
120,000
6,900
75,000
55,000
8,000
289,840
429,842
692,753
821,296
812,281
418T72
860,930
700,591
406,143
$
222,000
300.000
250.000
5,000
2 , 000,000
500.000
200.000
2 , 000,000
500.000
2 , 000,000
250.000
1 , 000,000
1 , 0 0 0 ,00 0
1, 000,000
750.000
1, 000,000
1 , 0 0 0 ,0 0 0
50,000
200,000
200,000
150.000
300.000
1 20.000
200,000
200,000
2 0 0 .0 0 0
250.000
1 00 .00 0
200,000
300,000
100 300
124
350
126
270
500
161
125
97
100
100 *
100 *
100
100
100
100 *
100 *
126
132
101
550
165
120
131
255
100
240
175
il5
120
110
160
115
100
538,895
43,000
20^000
321,423
40^000 1,485,913
40^000 i;673;085
INDIANA.
300,000
200'000
350,000
200,000
300,000
300,000
810,000
1 ,000,000
200,000
600,000
150,000,
245,000
125,000j
0 5.000
625,938
886,733
770,172
557.153
36,000
941,580 100 90
600,000 4,046,906 100 300
100 110
70,000 2,612,f 52 100 130
525,000 100 *........
5,000
50,000
230,000 100 110
300,000 300,000
200,000
40,000
100,000 § 3,600
150,000
30,000
752,777 100
335.952
10,000 ibo
314,777 100
95
325
112
132
100
115
270
130
100
105
IOWA350,000 100
10,000
300,000 100
25,000
100
100,000
999,219 100
44,000
829,789 100
100,000 3,750,000 100
50 000
401.621 100
6 110 O O
,
O
100
100
2o6;6oo
40^000
861.008 100
200
140
200
150
215
140
200
100
100
100
100
100
100
100
100
100
85
80
100
80
112
120
125
105
100
85
115
90 '
115
125
130
200,000
100.000
200,000
200,000
300,000
500,000
100 000
100,000
50,000
100,000
200,000
300,000
100,000
300,000
400,000
10,000
20,000
33,800
18,000
20,000
60,0l 0
161,578
101,199
257,857
707,282
509.486
308,867
716,150
826,512
100
115
155
300,000 100,000
832,787
200,000
16,000
262,363 ibo 100
87,000 2,025,595 100 200
250,000
307,832 100 90
600
100,000
502,442 100 140
200,000
50,000
500,000 § 172,820 4,057,445 100 215
452,982 100 115
10,000
100,000
55,000 1,619,044 100 185
200,000
312,184 100 110
7,500
60,000
200*000
100.000
250,000
30<X000
300,000
150,000
40,000
14^000
50,000
75^000
729,789
303,151
16*2 824
177^458
482.192
5.000
573.441
isjobo
100
100
100
100
100
100
KANSAS.
25.000
50.000
1,000,000
40,000
100,000
80,000
7,600
21,000
45,000 1,273,594 100
183,000
466,223
ii.soo
84
87
•Last sale. tB ook value. :P a r tp a id in . § Including undivided profits.
T II K Q U 0 T A T I O K
4*2
Bttrpfus |
Ctfpiktl.
T opeka —
$
1,(MM>.000
L ouisville .
A m erican Nat. Bank
Bank o f C om m erce..
Bank o f K entucky..,.
Bank o f Louisville...
Cfttoene’ Nat. Bunk..
C Tm biti Fin,«fc- Tr.t'o.
Farmer*** «fc Oroveis*.
Fidelity Trust * Safe
ty Vault C o ............
First Nat. Bank........
G erm an Bank. , ____
German Insurance...
German Nut. Bunk.
G erm an S oouiitv. . . .
Kentucky Trust t’o.
LonlsvIlfeB ank’gC o.
Louisville Citv N. B.
Louisville Trust C o ..
Third Nat. Bank ...
Union Nat, B a n k ....
Western B ank_____
N e w O rleans .
A m erican N a t Bank
Bank o f C om m erce..
Canal JkB anking <*o.
Citizens’ Bank o f La.
-Co-Op. B’ king Assn.
Germ ania Nat. Bank
G erm ania Saw B k ...
Hibernia Nat. Bank.
Louisiana Nat, Bunk
Metropolitan B ank..
.Mutual Nat. B a n k ...
New Orleans Nat.Bk.
P eople's B an k..........
Provident Sav’grs Tr.
& Safe Deposit Bk.
State National Bank
Teutonia Saw Bank.
Traders* B ank . . . . .
ttaton Nat. Bank___
V : S. Tr. A Say. ilk.
"Whitney Nat. Bank..
Po r tl a n d Canal Nat. Bunk.......
C a«co Nat. Bunk.......
Chapman Nat. Bank.
Cum berland Nat. Hk.
First National Bank.
M erchants' Nat. B k ..
Nat. Tradore* B a n k ..
Northern Bkg. C o ___
Portland Nat. Bank.
Portland Trust C o . .
B a lt im o r e —
A m erican N a t Bank
•CantonNat. B atik...
Citizens’ Nut. Bank.
Com.At Farm.N.Bank
Continental N. Bank
I>rov. AM ec's N.Bunk
Equital.le Nat. Bank
Farm. A Mor.N.Bank
Fid. A Det>. Co. of Mil
Firm: National Bank.
<lermau-Amer. Bunk
Ger.B'uk o f Balt.Cit v
Gnar.8ee.Tr. A Do.Co
M anufaot’rg' N.Bauk
M erchants' N. Bank,
m ercantile Trust A
Deposit Co. o f Halt
Nat. B ank o f Balt'ore
Nat. Bunk o f Com’ree
Nut. E xchange Bank
Nat.Far. t Plan.Bunk
Nut. H oward B ank..
Nat. Marine B a n k ...
Nat. Meelhmlea'Bank
Nat. On, Bank o f Md
Old-Tow n B ank.......
People’s B an k..........
Safe Deposit ,v Trust
Co. o f Baltimore.
Second Nut. B a n k ...
South Balti'ore Bank
Third .National B an k
T raders’ Nat. Hunk..
Western Nat, Bunk,
! "' 1B™ ‘
Ask.
MASSACHUSETTS.
S
*
A m erican B ank....... i
350,000 100,000
Bank o f T o p e k a .....!
250,000
■Central Nat. Bank .
300,000 100.000
First N ational Bank*'
1itv ‘t Tr. Cti. o f Aitjer. f 3,000,000 ! 1 1 ,000;
Merchant*’ N. Rank
100,000
*,500
712.175 5 50,000
Trii*t Co, o f Am erica’
C ovington .
Branch No.Hk. o f Ky.
Gittrens* Nat. Bank.
OOftHgton Trust On.
Fanner** ’ A Tratlcni*'
F iw l Nat. Bank. . . . .
"Gorman Nat. B a n k ..
P*r- Bid.
S IT P P L E M E N T
Capital.
39,000. . . . . . . . .
911,452:100 ....... 150
551,178 UM) ....... .
597,508 100 ........
......
271.51 i 1(H) ....... 108
............100 ...........
Surplus.
Deposits.
P'r
Hid. u i» k.
Bosto n —
$
Am. Doan A Tr. C»
1, 000.000 500,000! 5 ,511.8-10 100 112 1147
Atlantic Nat. Bunk.
750.000 300,000: 1 275,133 100 126% 126%
Atlas Nut. B ank....... 1,500,000; 400.000 2 598,016; 100 124 “124%
Bay State Trust C o..
25,IKK) 2 173,507 100,
200.000
200,000
Beacon Trust C o ....
480,000 100 " 9 9 '' i100 '
17,800
Hlaeksttmo Nut. Blc. 1,000,000 200 , 000 ; 2 . 454,580! 1001 101% u n %
Boston Nat. B a n k ... 1,000,000 172.000 3 ,352,872 100! 100% 101
KENTUCKY.
Boat. 8. Den. A Tr.Co. 1,000,000“ SOO.t M t 8 ,000.0001100
H
Boylston Nut. Bunk.:
700,000; 350,000“ 1,850,277 100; 132 134
200,IKK) 175.000 1,80 1,19 310 0 175
Broadway Nut. Bk.
Bunker Hill Nut. Bk.
500,0001 350.0001 1 ,494,257 100 193 198%
.................... 125 130
650.000
500.000 100.000 1 ,995,5391100 130 130%
Central Nat. B ank...
15,000
200,000
374,779 . . . . 120 122
Columbian Nat. Bk.
1 , 000,000 170,000; 2,,714,275 “100! 99% 100
300,000 £
1 4 ,0 0 0 ...
160 165
7,000
10,00(1“ 1,155,947 100 80
Commercial Nat. Bk
250.000
85
5 8 4 ,7 2 0 ...
170 175
300,000 100.000
Continental Nat. Bk. 1 ,000,000: 200.0001 1,300,760“100 108
108%
©00,000 120,000
930,376 ...
125 1SO
EUot National Ba rtk. i i ,000,000 500.000 1 816,076 100 135 135%
350,000
70,000
83
2 4 5 ,9 7 3 .... 115 150
E verett Nat. Bunk..
400,000;
44,363
895,018 100 HI
Funeuil Hall Nat. Bk 1 , 000,000 200, 000 ; ,093,0651100 133% 134
F bstN ation al B ank. i 1 ,0 0 0 ,0 0 0 1,000,000“ 4 ,634,634 100 235 240
98
35,000 2,300,000 100 95
First W ard Nat. Ilk .
800,000
200.000 1 0 0 , 0 0 0 “ 776,521 1001 127 133
800,000 758,070. 2,384.045 100 200 275
750.000 150.0001 2,,663,853 100 120 120*a
Fourth Nat. B a n k ...
1,015,100 1 ,127.008 1.712,517 100 176 178
Freemans' Nat. B k .,
800.000 119,300 1,847,647 100 90
90*4
23,000
303,166 100 63
70
©50.0(H)
80,000 4,,233,060 100 87
G lobe Nat. B ank___; 1,000,0001
89
500,000 175,000 1.841,300 100 119 121
Hamilton Nat, B k ...;
750.000 200,000 1,879,212 100, 110 112
1,000,000 250,000
980.000 100 1 1 6 ^ 118
12,0(10!
Hancock Nat. B k___
400.000
960,099 100! 95 100
300,000
000
73,000 625,389 100 100 105
H oward Nat. B a n k .. 1 .000.
200,000 2 ,656,430 100 98
98%
0, 000,000 8 ,220,779 HiO
001
,
lutern n l'l T rust.C o.. 1.000.
800,000'
1,000.000 550,000
............ 100 208 210
Investin'! Trust.Co..
960.000 100
500,000 300,000
892,000 100; 170 175
JJueoln Nat. B ank..
35.000
500,000;
.414,065 1001 ’ 7 7 * ' s o "
300,000 340,000 2,182,300 100 280
Manuf.a’ Nat. Bank.
500.000
245,907 100 100 100%
45,200
249.500 250,000 2,553,591 50 220 230
Market Nat. B a n k ...
800.000 130,000!
,426,200 100 82% 82*2
251,500
408,500 100 ......... 75
38,000
Mass, Loan A Tr. Co. 1,000,000“ 200,000
,684,872 100; 115*2 116
170,000 100,000
719,240 100“ 105 175
Mass. Nat, B ank.......
800,0001
687,063 100 86
52.000
89
125,000
3,002:
.............100: ......... 80
Mattapnn D .A T r.C o.
100.000
12.000
105
510.000 100 ,
500,000 400,000 1,718.000ll 00 145 155
Mechanics' N at. B k ..
250.000 100,000
160,013 100: 116
118
93,000
415.000“100 80
400,000
Merc. Loan A T r. C o.. 250,000!
90
10,563
490,081 100) 100 102
800,000 425,000
Merchants' Nat. B k.. 3.000.
556.000 100 143 145
,500,000 8, 609,132 100 161% 162
000 l
400,000 110.000
717,600 100 115 120
M etrop'litan Nat, Bk. I 800.000
030,921 100 93
78.000
95
750.000 124,000 1,504,000100! 117 120
Monument Nat. B k ..
150.000 160,000
540,366 100 235 240
200 , 000 “ 40.000
230,000 100,000
8 3 9,37 510 0 140 145
Mt. Vernon Nat, Bk.
,148,488 100 115 118
National City Bank. 1.000. 000 119.000
,283,167 100 82
82%
Nat.Bk. o f C'mmeree. ! 1.500.000 300.000 5,.503,010 100 11141 11.2
LOUISIANA.
Nat.Bk. o f C'nimon w, 1,000,000 400.000 8,,381,002 100 133 135
Nat. Bk. o f No. A m .. 1, 000,000 200, 000 ; 2 ,,227,815 100 109% 109%
000
Nat. Bk. o fE e d e m p ..1 1 .000.
400.000 10,,524,309 100 122 124
I
f
.
Nat, Bk. o f Rem ihlic. 1,500,00011,,000.000
,515,397 100 156% 156%
200,000
28,254
482,369 100 101
000'
Natloual Eagle B k ... 1.000.
103,500
63%
220,403 100 83
100,000
57,000
506,026 10 15%
Nat. Exchange B k ... 1.000,000 300.000
.800,643 100 124% 125
1,000,000
.......... 100 150 i5 7
N. Hide & Loath. Bk. 1.500.000 300.000
TOO 105 107
545,897
380.200 § 102,000
8 0 0,00 010 0 ......... 96*2 N. Market B k.of Brig.
230,000;
50,000!
420,243 100' 95
97
Nat. R evere B a n k ... 1,500,000“ 160,500|
945,806 100 93
95
3004)00 200,000 1.314,748 100 145 160 " N a t io n a l Rockland'
100,000 4 220,456 2,099,387; 100 325
300.000 150.000 1,429,316 1 0 0 : 149% 150
Batik o f R oxbury..
300.000 250,000 3,046,4781001 185*2 191
250.000 200,000' 1,----------- 100 230 !.........
Nat. Security Bank..
916,297
500,000 150,000 3,724.840 100 ........ 160
1 .000.
000
Nat. Union B an k___
400.000 2,,091,598 100 135 “135%
250,000, § 156,989 1,235,236 100 162
Nat. W ebster Bank.. 1. 000. 000 250,000! 2,,012,133 100 1004, 101%
300.000
22.500
722,540 100 ......... 82
N. Eng. Nat. B a n k .. 1, 000.000 600,000! 3,,054,813 100 160 '160%
200,000 800,000 2,837,057 100 575 670
N. E ngl'dT rust C o.. 1,000,00011 ,000,000 15,,570,283 100
300,000 203,928 1,100,032! 50 72
North Nat. B a n k ___ 1 ,000 ,000 ! 300,000; 3, 280,243 100 i0 5 % ‘i 0 7 ’
77
900.000 250,000! 1, 613,319 100 106 107
Old Boston Nat, Bk.:
292.375 §
249,864:100 84
4,698
Old Colony Trust Co. 1,000,000“ 500.000 10, 806,958 100 185% 185%
87
300,000
60,000 1,120,111HOO- 100 103
Pooples' Nat. Bank
100,000 5
1,203
162,839 100! 98 105
300,000“ 170,000
o f R ox b u ry ............
698,893 100 145 150
100,000
............100 ...........
200,000
new .
Puritan T rust C o___
321,609 100 100
500,000 150.000 1,003.608,100 99 101
Second Nat. B a n k ... 1,600,000 1,000,000 8,242,219 100 180 183
100,000 5
1.998
150.27-1 100 ......... 95
Shawm ut Nat. Bank. 1, 000,000 200,000 0,769,406 100 114% h 17
400,000 775,000 3,839,163J
100 .........
Sh. A Death. Nat, Bk. 1 , 000,000 110,000 3,471,263 100! 90
South End Nat. Bk.
200,000
9,000
262,588 100! 75
State Nat. B an k....... ; 2,000,000 400,000 1,317,937 100! 113
MAINE.
State Street Safe D e
300.000
posit & Trust C o ...
21,500, 1,063,000
Suffolk Nat. B a n k ... 1.500,000 300.000 3,024,211
Third Nat. B a n k .... 2 , 000,000 102,947 7,119,505
600,000 120,000
519,498 100 118 120
Trem out Nat. Bank
2 , 000,000 316.000 2,145,151
800,00(1 200,000
U. S. Trust C o..........
200.000
733,401 100 100 101
50,000
new.
100,000
6,000
750.000 250.000
333,134 l o o 100
W ashington Nat. Bk.
971,801
250,000
50,000
245,000 40
300.000 130.000 2,255,797
40
4102 W inthrop Nat. Bank
200,000 175,000 1,489,239 100 100 101
B everly —
300,000 175,000
541,011 75 116 118
300.000
60,000
287,361 100 100 101
B everly Nat. B an k..
200,00 0“ 70,000
299,983
100.000
100
B rockton —
300,000
17,000 l ,i « i ,8 2 3 100 103 104
100,000
30,000
B rockton Nat. B a n k .;
100,000
405,000 Kill 112 115
549,506 lOOj*........ 125
20,000
H om e Nat, B an k___i
200,000
1,104,876! 100:*....... 175
Plym outh Co. Safe
Dep. & Trust C o ...
100, 000 “
2 , 000“ sso.ooo'ioo; ......
MARYLAND.
200,000
100.000
500.000
512.560
300.000
300,00(1
500.000
650.000
500.000
20,000
629,062 100 115
2,500
239.233 100 100
500,000 2,390,847 10 20%
130,000
871,2491100
17,500
699,093 100 100
lo o .o o o 1,927,244 100 170
20,000
788,802 100 96
325,000 1,671,075! 40 64
100,000
50 102
275,000 1,899,788 100 127%
50,000
375,0281100
90,000
629,845 100
............ 100
io o
20,000
577,710 100 90
500,000 3,809,704 100 150%
1 , 1 1 0 ,0 0 0
300.000
400.000
100.000
500.000
1,500,000
1,000,000
1,210,7001
300.000
u oo.ooo
800,000!
230.000
400.000
1,000.000
900.000
1 5 0 . 0(10
250.000
500.000
500.000
28,150
300.000
230.000
500.000
:
765,691 2,898,000 50 105
400,000 1,811,977 100 143%
80,000
637,329 ] 5 16%
120,000 1,443,889'100 130io
600,000 2,346,871 25
46
24,800
568,494
100,000 1,504,192 *30
200,000 2,287,475 10 18
200,000 1,438,903
140,000
668,000 l b
20%
20,000
335,000 20
17
91
152
108
144*2
17
132
48
12*4
19
84
20*2
100
22,939 100
500,000
196
.........
2,000
38,500
493,111 100
99
46,000
655,047 100 100 105
300.000 2(038,168 20
89
40
" nlli
$ including undivided promts-
300.000
100.000
100,000
16,000
D an vers —
F irst National Bank.
120%
101
180
C am bridge —
Charles R iv. N. Bank
Cambridge Safe Dep.
& Trust C o ..............
C helsea —
First National Bank.
W inuissunctNat.Bk.
150,000
22,300
400,00 0“
400,0001
300.000
500.000
100,000
F a ll R iver—
Fall R iver Nat, Bank
First N ational Bank.
Massasoit- Nat, Bank
M etacoraotNat. B k ..
National Union Bank
Pocasset, Nat. Bank.
Second Nat. B a n k ...
F itchburg Fitohburg Nat. Bank
Rollstouo Nat. Bank
Safety Fund Nat. Bk.
WaelmssetC Nat. Bk.
H averh ill —
Essex Nat. Bank___
First National Bunk.
Haverhill Nat. Bank
Haverhill Safe D©
posit & Trust O o ...
Merchants’ Nat. Bk.
MorriimiekNat.Bnnk
Second Nat. B a n k ...;
100,000;
50,000
615,924 100!*......... 158%
100,000
10, 000;
450,000:100“*........ 112
i
625,786TOO *....... 106
326,496 100 *....... 97%
200.000
200,000
150,000
150.000
150.000
125.000
13,300
40.000
75.000
142,249 75 j 75
77
581,410 100 108 .........
723,725 100........... ..........
556,401 100 148% ll52%
353,344 100! .........142%
218,771 “100 104 il06
432,49 910 0; 145 .........
308,009 100, 170 :....... 4
j
, eV ll
1(H) *........ “145
.145
100*
100 *
120
100 *
200
250.000 150,000
250.000 140,000!
200 . 0 0 0 ,
50,000
250.000 250.000;
583,254
375,122
326,483
750,340
100.000
238,175 100 ........ 120
407,103 100 133
492,725 100 1 151
300.000
20,000
120,000
200.000
l o o , 00 0j
200,000
100,000
20,000
25,000
240.000 120,000
150.0001 50,000!
100. ......... 15
184,54.1 100 ........ 120
536,500 1001 ........ 160
483,539 100 150 ;.......
*Dast sale. ! Book value. : P art paid in. 5, including undivided profits
BANK
Capital.
HOLYOKE—
City National Bank.
Hailey Falls Nat.Bk
Holyoke Nat. Bank
Home Nat. Bank —
Park National Bank
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Broadway Sav. Bk
Essex Savings Bank.
Lawrence Nat. Bank
Merchants’ Nat. Bk .
Pacific Nat. Bank...
Lowell—
Appleton Nat. Bank.
First National Bank.
Lowell Trust Co......
Mereh. Nat. Bank...
Surplus.
Deposits.
$
$
$
5 00 ,00 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0
5 5 ,0 0 0
1 0 0 ,00 0
8 5 ,0 0 0
4 1 ,0 0 0
5 0 ,0 0 0
6 2 0 ,49 7
1 3 3 ,96 4
500 ,69 1
3 3 2 ,7 4 5
3 7 0 ,0 2 4
1 00 ,00 0
3 7 5 ,0 0 0
4 0 ,8 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
2 2 ,7 0 0
1 0 0 .00 0
1 5 0 ,00 0
2 0 ,0 0 0
7 5 ,0 0 0
6 7 0 ,13 7
3 7 2 ,4 5 8
1 .4 0 0 .0 0 0
6 .4 3 8 .0 0 0
4 3 5 ,2 9 0
1 .100.000
5 0 7 ,3 1 6
3 3 5 ,4 0 9
3 0 ,5 0 0
2 0 ,0 0 0
2 5 ,0 0 0
r 'l
100
STOCK
Bid.
110
IO 150
C
100
150
IO 110
C
100 145
Ask.
115
160
155
115
155
Bay City Rank.........
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
Surplus. | Deposits. |P'r Did.
$
150.000
100 .00 0
200,000
400,000
$
!
50.000
25.000
50.000
30,000;
$
580.000 100
300.000 100
408,055* 100
631,548 100
........
........
........
........
Ask..
155
100
150
117
Saqinaw Rank of Saginaw...
Commercial Nat. Bk
First Nat. Bk. of Sag
First Nat. Bk., E. Sag
Home Nat. Bank...
Second Nat. Bank..
127
43
Capital.
Bay C ity —
100 125
75! 120
100
QUOTATIONS,
200,000
100,000
100,000
100,000
200,000
150,000
65.000 1,061.853 100
50.000
377,562 100
40.000
385,189 100
60.000
338,798*100
150.000
486,487jl00
150.000
752,701 100
MINNESOTA.
100 115
100 112
Minneapolis—
3 0 0 .0 0 0
2 5 0 ,0 0 0
1 2 5 ,0 0 0
4 0 0 ,0 0 0
1 0 0 ,00 0
2 0 0 ,0 0 0
3 0 0 ,0 0 0
4 0 0 ,0 0 0
2 0 0 ,0 0 0
2 5 0 ,0 0 0
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders’ Nat. Bank..
Wamesit Nat. Bank.
Lynn—
Central Nat. Bank..
2 0 0 ,0 0 0
5 0 0 ,0 0 0
Fir*-t National Bank
Lynn National Bank
1 0 0 ,0 0 0
Lynn9afeDep.AT.Co
100 ,00 0
2 0 0 ,0 0 0
Manufac’s > at. Bank
National City Bank.
2 0 0 ,0 0 0
1 0 0 ,0 0 0
Nat. Security Bank.
Sec’y Safe Dep.&T.Co
2 0 0 ,0 0 0
New Bedford—
Citizens’ Nat. Bank..
5 0 0 ,0 0 0
First National Bank. 1 ,0 0 0 ,0 0 0
Mech. National Bank
6 0 0 .00 0
Mercli. Nat’l Bank. . 1 ,0 0 0,00 0
Nat. Bank of Com. 1 ,0 0 0,00 0
New Bedford S. Dep.
2 0 0 .0 0 0
& Tr. Co.........
Peabody—
So. Danvers Nat. Bk.
1 5 0 ,0 0 0
Warren Nat. Bank..
2 5 0 ,0 0 0
Salem—
Asiatic Nat. Bank...
3 1 5 ,0 0 0
First National Bank.
3 0 0 ,0 0 0
Mercantile Nat.Bank
2 0 0 ,0 0 0
Merehants’Nat.Bank
2 0 0 ,0 0 0
2 0 0 ,0 0 0
Nat. Exchange Bank
Naumkeag Nat.Bank
5 0 0 ,0 0 0
Salem Nat. Bauk_
_
3 0 0 ,0 0 0
S pringfield—
Agawam Nat. Bank.
5 0 0 .0 0 0
Chapin Nat. Bank
5 0 0 ,0 0 0
Chicopee Nat. Bank
4 0 0 ,0 0 0
City National Bank.
2 5 0 ,0 0 0
First National Bank.
4 0 0 ,0 0 0
Hampden L’nAcTr.Co
1 0 0 ,0 0 0
John Hancock Nat..
2 5 0 ,0 0 0
Pynchon Nat. Bank.
200,00< )
Second Nat. Bank.
3 0 0 ,0 0 0
Springfield Nat. B’k
2 0 0 ,0 0 0
Springfield .Safe Deposit A Tr. Co........
c
5 0 0 ,0 0 0
Third Nat. Bank___
5 0 0 ,0 0 0
T aunton—
Bristol Co. Nat. Bank
5 0 0 ,0 0 0
Machinist*’ Nat. Bk
2 0 0 ,0 0 0
Taunton Nat. Bauk.
6 0 0 ,0 0 0
W orcester—
Central Nat. Bank
3 0 0 .0 0 0
Citizens’ Nat. Rank.
1 5 0 ,0 0 0
City National Bank.
4 0 0 ,0 0 0
First Nat. Bank......
3 0 0 ,0 0 0
Mechanics’ Nat. Bk
3 5 0 ,0 0 0
Qninsigam’d Nat.Bk
2 5 0 ,0 0 0
Worcester Nat. Bank
5 0 0 ,0 0 0
Wore S. I>. A Tr. Co.
c
2 0 0 ,0 0 0
9 0 ,0 0 0
150 ,00 0
2 6 ,8 0 0
1 0 0 .00 0
4 0 ,0 0 0
100 ,00 0
100 ,00 0
6,000
5 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 2 5 ,00 0
5 0 ,0 0 0
3 3 ,0 0 0
1 5 0 ,0 0 0
1 50 ,00 0
4 5 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
200.0(H)
2 0,0 00
8 5 7 ,0 0 0 100
3 8 0 ,0 0 0 100
9 2 5 ,0 0 0 100
4 9 9 ,0 0 0 1 0 0
100
440,0001100
483 ,00 0 ! 100>
5 0 4 ,0 0 0 100
7 8 7 ,0 0 0 100
3 0 1 ,0 0 0 100
3 5 6 ,8 3 8
5 7 3 ,9 6 2
4 7 5 ,2 2 6
7 4 6 ,5 0 0
4 5 3 ,4 4 6
6 3 6 ,1 8 1
4 9 8 ,4 7 1
1 ,0 3 6 ,0 0 0
100
100
100
100
100
100
100
100
292 ,40 1 100
5 2 2 ,2 1 7 :1 0 0
4 5 1 ,4 6 5 100
8 4 8 ,6 4 7 100
4 7 3 ,0 6 8 100
125
175
108
150
96
122
146
130
95
130
160
140
205
100
180
125
130
180
112
150
133
101
162
145
210
130
102
182
240
135
*122
*154
*180*2
5 0 0 ,0 0 0 100 * 31L,
6 8 ,0 0 0
1 0 9 ,0 0 0
1 3 3 ,3 5 0 100 120
3 6 6 ,6 8 9 100 127
125
130
8 5 ,0 0 0
5 1 ,0 0 0
5 0 ,0 0 0
7 5 ,0 0 0
40.0(H)
3 0 0 ,0 0 0
8 5 ,0 0 0
3 6 1 ,2 8 9
2 7 0 ,7 0 5
2 0 5 ,6 3 5
5 5 4 ,8 0 6
2 3 1 ,4 5 9
4 2 9 ,6 0 2
5 2 7 ,4 0 6
31
95
105
69
100
132
121
5 9 ,5 0 0
7 0 .0 0 0
150.0(H)
100,000
6 3 ,6 0 0
2 .1 9 5
5 0 ,0 0 0
1 0 0 ,0 0 0
1 5 0 ,0 0 0
5 0 ,0 0 0
4 9 4 ,1 5 2 100
965 ,46 1 100
1 ,3 6 5,45 9 100
6 9 4 ,2 7 8 100
4 9 3 ,62 1 100
405,3391100
2 5 1 ,7 1 8 ioo
1 ,0 0 2 ,1 3 6 100
5 5 6 ,1 1 4 100
7 6 5 ,9 5 5 100
100
120
150
145
105
125
105
130
125
140
102
125
155
147
110
1 30
110
135
130
145
1(Ml, 0 0 0
4 0 0 ,0 0 0
1 ,6 9 0 ,9 8 4 100 130
7 4 0 ,37 4 100 200
3 9 6 ,4 3 4 100
3 0 8 ,1 8 9 100
5 0 2 ,4 1 3 100
1 0 0 ,0 0 0
9 1 5 ,0 1 0
1(),(HH)
8 7 8 ,27 2
1 0 0 ,0 0 0 1,5 0 6,48 5
2(H),(HH) 2 ,0 4 0 ,0 2 7
4 9 ,0 0 0
8 4 2 ,0 8 0
9 8 9 ,8 6 6
7 5 .0 0 0
2(H),(HH) 1 ,8 0 2 ,6 4 5
1 0 0 .00 0 2 ,2 6 1 .5 2 8
100
100
100
100
1(H)
18,000
13,000
8,000
56,000
15,000
5,107
20,000
28,000
217,862
85,000
33,000
62.500
232,500
6,600
40,000
250,000
337,527 100
634,209 100
324,721 100 100
5,666,894
2,225,238 100 75
599,595 100 97
420,020 100
77,359 100
423,902 100 8b
354,994 100 103
85,000 100 35
100
564,000 100
75.000 100
1,170,950 100 75
809,333 TOO
2,417,244 100
45,000 100
384.539 100
316,637' 100
4,258,590 100
110,726 100
684,615 100 112
848,632 100
683,074 100
American Exch. Bk.
500,000 100,000 1,260,000 100 150
25.000 $ 393,000
70,000 100
Commercial Bank...
Duluth Trust Co.......
100 ioo
150,000 § 13.000
First National Bank. 1,000.000 200,000 1,555,145 TOO 120
250,000
12,000
211,310 100 90
Marine Nat. Bank...
200,000
25,000
228,215*100
Nat. Bk. of Commerce
55 O O
O
65,000)
St. Louis Co. Bank..
100^000 135^000
400,000 100 125
Security Bk. of Dul..
10,000
200,000 100 118
State Bank of Duluth
100,000
67
90
100
108
97
40
78 #
107
138
90
128
85
50
100
........ 132hj
165
153*2
140
130
145
145
135
1 50
........ 175
95
H I 135 140
K
100 140
145
1 00 150
155
MICHIGAN.
Detroit—
Arn. Exch. Nat. Bk.
400,000 153,000 2,100,000 100 140 142
10,000
100
Central Sav. Bank .
100,000
420,000 100
)
Citizens* Sav. Bank.
200,000 100,000 1,475,000 1(H 150 152
City Sav. Bank........
250.000
18.000 2,050,000 100 108 110
Commercial Nat. Bk
500,000 243.000 2,700,000 100 150 160
Detroit Nat. Bank
1,000,000 278.0(H) 3,650.000 100 134 135
100
100,000
10,500
235.000 100
Detroit Ktv. Sav. Bk
Detroit Sav. Bank
200,000 333,000 4,460,000 100 200
Dime Sav. Bank
33,000 1,650,000 100 125 130
200,000
H
)
First National Bank.
500,000 201,(H ) 4,000,000 1(H 160
)
950,000 1(H 100
German-Am. Bank
100,000
19,000
26.000
910,000 100 102 103
Home Sav. Bank_
_
200,000
265,000 100
95
150,000
McLellan A A. Sav..
:
9,000
)
Mechanics’ Bank_
_
25,000 1,200,000 1(H 275
100,000
150,000
Michigan Sav. Bank
58.000 1,340.000 100 120 125
100
83,000 2.330.000 100
Peninsular Sav. Bk..
500,000
People** Sav. Bank..
500,000 215,000 5.560.000 100 1500 1650
1,000,(H ) 123,000 3,950,000 100 106 109
H
Preston Nat. Batik.
State Sav. Bank......
200,000 170,000 3,800,000 100 210 225
80
Union Nat. Bank_
_
30,000
400,000 100 75
200,000
33,000 100 107 108
Union Trust Co........
500,000
68,000
Wayne Co. Sav. Bk.
150,000 736,000 5,900,000 100 410
Grand Rapids—
100
247,749 100
Fifth Nat. Bank......
100,000
7,500
Fourth Nat. Rank ..
35,500 1,141.308 100 110 112
300.000
100.0(H)
010,027 100 125 135
Gr. Rapids Nat. Bk..
500,000
Gr. Rapids Sav. Bk..
30.000 1,202,802 100 115 120
150,000
Kent Co. Sav. Bank
50,000
50,000 1,101,421 100 220 230
694,700 100 114 115
People’s Savings Bk.
100,000
15,000
200,000 100,000
Michigan Trust Co...
636,848 100 150 160
500,000
National City Bank
96,500 1,038.071 100 125 130
)
Old National Rank.
800,000 160,000 1,807,019 1(H 125 130
100
443.700 100
17,000
State Bk.of Michigan.
200.000
•Last sale. IBook value. JPart paid in. $ Including undivided profits-
102 *3 -
125
St . Paul—
600,000 100,000
Bank of Minnesota..
100,000
30.000
Capital Bank...........
400.000 § 50,000
Commercial Pank ..
First National Rank. 1,000,000 500.000
400,000
30,000
Germania Bank......
Merchants’ N. Bank. 1,000,000 500,000
Nat.Ger.-Amer. Rank 1,000,000
49,000
6,000
100,000
Northern Exch.Bank
St. Paul Nat. Rank..
600,000
48,000
St. Paul’s Title Ins.
& Trust Co.............
500,000 130,000
250.000
90,000
St. Paul Trust Co___
210,000
Security Trust Co_
_
Scandinav’n-Am. B’k
looiooo
200.000
55,0011
Second Nat. Bank...
50.000 § 14.000
State B’nk of St. Paul
100,000
48,000
Union Bank.............
135
205
2 0 0 ,0 0 0
1 1 5 ,0 0 0
2 0 0 ,0 0 0
250,000
300,000
200,000
5,919,464
1,000,000
500,000
60,000
50,000
100,000
200.000
1,000,000
500,000
500.000
500,000
1,000,000
500.000
1,250,000
100,000
150,000
60,000
1,000,000
50.000
250,000
500.000
100,000
D uluth —
*203%
* 86
30
30
100
87
100 104
50
65
100
93
100 125
100 118
Bank of Minneapolis.
City Bank.................
Columbia Nat. Rank.
Farm. AzMec.Sav. Pk.
FirstNational Bank.
Flonr City Nat. Bk..
German-Amer. Bk...
Germania Bank......
Irish American Bk..
Metropolian BaDk..
Metropolitan Tr. Co.
Minneapolis Tr. Co..
Minnesota L. & T. Co.
Minn. T. Ins. &Tr. Co.
Nat.Bk. of Commerce
Nicollet Nat. Bank..
North-Western N. B.
People’s Bk.of Minn.
St.Anthony Falls Bk.
Scandia Bk. of Minn.
Security Bink..........
Standard Bank........
Swedish-Amer. N. B.
Union Nat. Rank_
_
Washington Bank...
2,516,481
560,000
650,000
4,466,115
1,300,000
4,031,682
1,970,115
2,000,000
864,169
100 125
100
100
100 240
100
100
100 05
100 60
100
100 80
100,000 100
100
450,000 100 115
1,018,972 100 245
625,000 100
550,000 100 140
130
145
52
242
85
180’
68
75
85
90-
80
100
120
250
90
MISSOURI.
St . L ouis—
5 0 0 ,0 0 0 § 3 4 2 ,1 4 0 2,019.925
Am. Exchange Bank
6,622,752
0 0 0 T 6 3 3 ,96 3
Boatmen’s Bank___ 2 .0 0 0 .
1 0 0 ,0 0 0
1 7 0 ,0 0 0 1,061,939
Bremen’s Bank........
Chemical Nat. Bank.
500,000* § 3 5 ,5 7 9 1 1,211,168
691,513
Citizens’ Bank..........
2 0 0 .0 0 0 5 69,1 89
>
2 0 0 .0 0 0 5 5 5 2 ,3 0 6 3,853,250
Commercial Bank...
4,174,624
Continental N. Bank 2 .0 0 0 .
0 0 0 $ 2 3 K,722!
4,275,415
000 1 775,251
Fourth Nat. Bank... 1 .0 0 0 .
2 0 0 .0 0 0
5 0 1 .0 2 9 2.849,198
Franklin Bank........
German-Amer. Bank
1 5 0 .0 0 0 S 7 8 3 .4 4 6 2,659,453
German Savings Inst
2 5 0 .0 0 0 $ 5 1 3 ,2 7 5 3,630,251
792,815
2 0 0 .0 0 0 < 88,181
Inter’l Bk.of St Louis
198,367
Jefferson Bank........
1 0 0 .0 0 0 § 12.672
Lafayette Bank......
1 0 0 .0 0 0 $ 2 6 6 ,5 3 8 1 2,374,262
Mechanics’ Bank_
_
6 0 0 ,0 0 0 ,§ 7 2 9 ,3 7 7 3,262,389
Merchant*’ Laclede
38,441 6,443,093
National Bank....... 1.400.000
Mississip.Val’yTr.Co ! 1.300.000 § 484.477 2,131,580
916,125
100.000 S 170,635
Mul lan py Sav. Bank.
9,749,226
000 $ 906,491
Nat. Pank of Com’rce 3.000.
500,00(1 $ 38.422 1,557,918
N B’k of the Repuh
c'it.
Northwest’ll Sav. B’k
50.000$ 53,077 1,589,049
St. Louis Nat. Bank. 1.000.000 § 122,627 3,400,399
St. Louis Trust Co... X 1,<00,000 ' 525,000
650.000 1,197,725 3,335,431
StateB’nk of St.Louis
157,608
Southern Com. Bank
100,000$ 14,744
471,094
200.000 $ 50,293
South Side Bank_
_
2,719,315
000 $ 269,015
Third National Bank 1.000.
2,500,000
000 $ 127,261
Union Trust Co........ 1.000.
Kansas C ity —
American Nat. Bank
250.000
50.000
Bank of Grand Ave.
Citizens’ Nat. Bank.
200.000
First National Bank.
250.000
Intern’1Loan&Tr.Co 1 , 000,000 $
Kan. City State Bank
2 0 0 .00 0
50.000
Mechanics’ Bank_
_
500.000
Metrop’tanNat.Bank;
Midland Nat. Bank..
500.000
Missouri Kansas &
Texas Trust Co___ 1,250,000 §
250,0001
Missouri Nat. Bank.
Missouri Union Tr.Co1 100,000
Nat. Bank of Com’rce | 1 , 000,000
New England Safe|
100,000
Deposit & Trust Co;
Union Nat. Bank_ J 6 0 0 ,0 0 0
_
10,000
Un. Ave. B’nk of Com
Unit. States Trust Col 2 5 0 .0 0 0
50
100
100
100
100
100
100
100
100
100
100
100
100
KX)
100
81
158
212
85
120
262
119
212
355
665
310
150
90
320
230
100
100
100
100
100
100
100
100
50
100
100
100
100
115 116%
7814 78%
240 242
147 149
80
83
140 142
105 107
129*4 130
178 180
90
95
119 121
111 113
127 129
808,308 100
10,000
140,000 100
2,400
50.000 1,244,240 100
175,000 3,053,089 100
100
24.000
700,000 100
20.000
585,000 100
2,000
20,500 2,806,940 100
26,700 3,167,094 100
821s160
217
86
125
265
121
215
365
680
315
152
95
325
235
69
71
102
165
105
185
90
100
90
100
101
95
103
100
100,000
R
O
7,500 1 R R 9.74. T O
100 90
25,000
200,000 4,653,328 100 110
10,000 1.000.000 100 120
6 2 ,0 0 0 2,959,677 100 100
............. 300,000 100
425,0001100 ioo
1 2 .0 0 0
95
100
95
112
125
103
105
4L ast sale. iB ook value. :P a r t paid in. $ Including undivided profits
T 1 E 0 U t) T A T I O N
1
4 -1
(MpiittL
$T. JOSEPH1
>Qlrfti Saving* Bk 1
fa ll Nat. Hack of»
C
t>
tcrtuaa-AiHrr. Hank
kfort'haaiV Bank_ 1
_
■*»!. Hank o f St. JtMi.j
it»tr NaUoiia! Bank
*Hrptu*,
$
litjmsil*,
0.710
100,000
V*: Itkt,
r
$
333,403 100
NEW YORK.
00
C a pita l.
1,733 1,423.031 100 50
481,051 loo
IO.0O2
754,068 10U T o
4,330
1,044,040 100
100.000
105,000 100 ioo
009,213 100 50
40.UOO
500,000
100.000
200*000
100,000
40,000
500,000
Albany—
MeehTiles & Farmers’
Nat. Exchange Bank
N. Y. state Nat. Bk.
NEBRASKA.
LWCOLH—
A m . S xd k N»t. Hank
250.000
ftm l Natkmml Hunk.
G om an Nat Hunk...
Merchants* Hunk ..
Merchant** Trust Co.
Security Invent*tit Co
O maha—
100,000
200.000
10,' 00
2,000
75,000
Nat. Bunk or Auburn
Binqhampton—
Binghamton Tr. Co
City National Bank
First National Bank.
100,000
. .......
"53,269 100
60,000 100
528,633 100
io .ooo
100
100
13.000
100.000 3,150.641 100
200.000
52,500
Commercial N. Hunk
Kauit&ble Trust Co.,
FIdell tv Trust! C o ,.....
*&trm National Bunk,
iilolie Loan A Tr Co.
Smith End Bank......
AUBURN—
20,000 387.000
244.000
14,000
100,000 1 ,035,000
200.000
100,000
100,000
■ too,000
175,000
50,000
500.000
13,500
600.000
50,000
500,000
/•
}
75
100
100
100,000
10,000
Midland state Rank.
Sat. Bank » f Oom'ree
100,000
Net»ra*kn Nat. Bunk.
50,000
Omaha lo a n & Tr. Co
Omaha Sat. Hank... 1,000,000
Rochester Loan &
loo.ooo
Baskina Co...........
250.000
Union National Bank
190.000
400.000
Unit. States K. hank
13,000
25,000
:sfi,8o:s
100,000
130,000
6,000
150
1,197,204 100
120,000 100
100
248,986
95
980,-51 100
350,000 100
3,884,124 100 ........ 100
lllll
533,889 100
20,000 1 ,312,383 100
90
S outh O maha—
South Omaha Nat. ISk
Un. Stk. Yds. Nat. Bit.
100.000
100,000
200.000
75,000
50.000
206.853 100
585,703 100
064.594 100
NEW HAMPSHIRE.
Manchester—
Amoske-ag Nat. Batik
First National Bank.
ManehcsT Nat. Bank
Merchants' N. Bank.
Second Nat. Hauk...
Bank of New Engl’d
New Ham pah. Tr. Co
"oo.ooo
50.000 1,021,003 100 - • f 154
179,234 100 S - J 114
40.000
844,004 100 H « 275
42,769
126
266,988 100
30.000
189,020 100 112 1
13,400
100
100
37,124
150.000
150.000
150.000
100.000
100.000
500.000
NEW JERSEY.
C amden—
Camden Nat. Bank..
Camden Sate Dep. St
Central Trust Co.....
First National Bank.
National State Bank
N, .1. Tr. At S . D . C a . .
Elizabeth CltUens’ Bank.........
Eiizabethp't Bkg, Co.
First National Bunk.
National State Bank
Hoboken—
First National Bank.
Hud. TV. .v Sav. Inal.
Second Nat. B a sk ...
J ersey C ity —
First National Bank,
Hudson Co. Nat. Bk.
N. J. Tit. GibA-Tr. Co.
Seeond Nat. B ank...
Third Nat. Bank......
N ewark—
Essex Co. Nat. Bank
Fidelity Title AD . Co
German Nat. Bank..
Mannfaet’ ra N. Bank
Merchants' N Rank.
.
Nat, Newark Hkg. Co
National State bank.
Newark City N , Bank
North WardN. Bank
Second Nat. Hank.
State Banking Co. of
Newark..................
P aterson—
First National Bank.
Paterson Nat. Bank.
Paterson Safe Dopoa*
it ,v Trust Co.. . . . . .
Bilk City Safe Depot*Second Nat. Bank...
Paterson Sav. Inst’n
T renton Broad 8t. Nat. Bank.
First National iiunk.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton Trust .v Safe
Depouii C o ..............
loo.ooo
523,380 100
85
30,000
«
100,000 2,344,000 25
123*
285,000 25
25
15;000
623,642 100 ........ 140
125,00*»
200,000 2,175,422 50 100 100
50,000
790,000 100; ........
100,000
100,000
200,000
200,000
100.000
50,000
20.000
50.0001
30,000
200,000 100,000
350,000 200,000
180,000
200,000
642,597
769,637
100
50
100
50
100
110
130
130
120
125
140
140
110,000 5338,359 1,392,024 50 ........ 212*2
125,000
47,541 1,258,508 100 ........ 175
25,000
125,000
623.542
160
400,000
250.000
200,000$
250,000
200,000
300,000
350,000
200,000
250,000
200,000
500,000
500,00
500,000
200.000
300.000
§
500,000
300,000
191,000
250,000
50,000
300,000
58,000
100,000
90,000
100,000
200,000
250,000
150,000
1OO.OOe
100,000
5,478,250
1,885,096
1,745,000
1,603,205
617,845
2,580,579
1,900,000
1,388,753
995.530
4,449,022
1,965,413
1,241,354
1,827,917
845,481
879,900
100 290
100- 310
100 200
ioo 240
100 125
50
100
100
100
125
105
195
145
T O 195
O
50 85
50 77*2
5« 77*2
100 160
100 145
2*0
150
130
110
200
150
80
80
170
150
100,000 5 105,000 1,024,000 ioo 175
185
400,000
300,000
140
100,000
300,000 1,720,000 100 205
160,000 1,350,000 100 130
41,000
SUl ’ P L E M B N T .
800,000 100 135
100,000
150,000
100,000
170,970 io o 105
loo.ooo
813,000 50 05
446,310 4,320,000 100 500
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
100,000
1,500
110
100
518.873 100
112
650,737 100 ........ 140
1,732.550
S
O
1,880,000 50 76
78
527.000' 100
100
•LiM «#Jc. ) Hunk value ■i'.ill paid in. ' fu rlildlug undivided p rofits.
Susquehanna Valley
Strong State Bank...
Brooklyn—
S u rp lu s.
D eposits.
l-r
B id ,
$
8
300,000
35.000
65,29-1
350.000
200,000 160,000
250,006 900.000
200,000 200,000
300,000 600,000
52,000
300,000
250,000 250,000
25,000
100,000
6,000
100,000 §
$
1.140,774 100
1,072.926 100
658,866 100
1,338,476 100
642,382 100
3,088,032 100
999,230 100
3.004,032 100
502,672? 100
230,527 100!
75,000
40,000
845,317 25
536,751 100
200,000
200,000
(P r ic es p er cen t n o t p e r sha re.)
Columbia Nat. Bank.
F’rmers’ &Meoh’nies’
FidelltvTr. AGu. Co.
Germ an-Am erican..
German Bank..........
Hydraulic Bank.......
Man'f’rs’ & Traders'.
Merchants' Bank —
Metropolitan Bank.,
Niagara Bank..........
Queen City Bank—
Third National Bank.
Union Bank..............
Elmira—
Second. Nat. Bank ..
State Bauk................
Long Island C ity .
Queens County Bank
N ew Y ork C ity—
(P r ic e s p e r cen t not
p e r sh a re.)
i 28
165
402
330
185
115
200
125
60
100
131
165%
190
120
90
253, 26 ),
87 L. 90
115
400,000 §65,000 2,009,792 100
372,062] 100
40,000
120
200,000
50,000
892,332 100! ........ 150
200,000
65,000 1(H)
100
1,000
100,000 §
40,000
100,000
406,0641100 . . . . . . 140
125
376,300 100
100,000 §25,000
85,000 1,323,908:100
150,000
86,334 1,079,601 100
100,000
Broadwav Bank......
300,000 200,000 1,527,395 100
Brooklyn Bank........
4,000,000 1,472,811 10.028,844 . . . .
Brooklyn Trust Co.
171,690
400,000
25,000
Eighth Ward Bank..
398.699 100
50.000
100,000
Filth Aye. Bank......
300,000 868,700 5,590,000 100
First National Bank.
Franklin Trust Co... 1 ,000,000 933,-182 6,121,596
200,000 200,000; 1,272,540 -40
Fulton Bank.............
100,000
Gemian-Ain. Bank..
500,000 300,000 3,473,336
Hamilton Trust Co..
50,000
312,239 100
100.000
Hamilton Bank........
90 000
725,052; 100
150,000
Kings County Bank
500,000 500.000 5,131,90!) __
Kings Co.Trust C o ..
400,000 § 150,289 1,"03.012 100
Bong Island Bank ..
500,000 5 340,105 3,193,751 , „ „.
Lon g I .Loan & T r. Co.
252,000 280,000 2,554,079 30
Manufacturers’ Nat.
500,000 550,411 2,773,102 50
794,424 . . . .
100,000 150,000
Mecli. & Traders' B k.
500,000 214,620 2,648,65*
Nassau Trust Co—
300,000 300,000 3.278,217 io o
300,000 600,000 8,662,493 .. . .
National City Bank.
79,899 100
75,000
100,000
726,635 50
50 000
100.000
People’s Bank..........
1,000,000 900,000 6,936,051 . . . .
People’s Trust C o.
257,777!....
100.000
50,000
Seliertnerliorn Bank.
3B5.302 100
00,000
100.000
Seventeenth Wd. Bk.
200,000 160,000
901,580 100
Stiraeue Nat. Bauk-.
100,000
50,000
490,076 100
T wenty-sixtliW d. Bk.
266,948
100,000
50.000
Union Bank,.............
25,000j
545,079:100
100,000
Wullabout Bank.......
B uffalo—
American Exeli. Bk.
Bank of Buffalo........
Bank of Commerce..
Buffalo Commercial.
Buffalo Loan Trust &
Safe Deposit C o...
tsk .
1
200
180
400
100
125
400
......
195
253
210
220
250
255
135
270
400
160
161
242
165
218
140
105
200,000
300,000
200.000
250,000
100,000
865,646; 100 110
300,000 3,352,469 100 200
2,208,051 100
300.000
61,446
755,337 100 100
200,000
400,000
300.000
200,000
200,000
500,000
200.000
100,000
100,000
900,000
200,000
300,000
200,000
100,000
300.000
300.000
500,000
200,00C
HPnld in
52,000 1,213,111 100 125
150,000
849,883 100 165
til 50.000 1.983.483 100
6,000
944,910 100
150,000 1,352,786 TOO 175
57,000 2,334,159 100 115
§ 102,000 1,476,072 100
I
' 400,000 2.283,565 I 3750
8.200
140,778.100 90
§ 550,000 4,620,237 50 70
650.000 3.206.660 100
120,0001 1,633,4961100 135
§ 70,000 1,225,975 too 110
620,945 100 100
§ 15,006
100,000 1,742,648 io o *128
590,86" io o 110
200,000
325,000 1,813,185 100 125
719,112 100 105
§ 43.00C
when ban k was orgu niz od. ill,
300,000
100.000
100.000
100,000
2,000
775,000 100 130
80,000 100 *90
ioo
190
......
......
........
240
200
140
140
...... .
120
16*
145
140
225
200
110
140
175
155
106
200
125
125
4000
100
75
475
140
116
105
120
130
110
000.
135
100
50,000; 1,403,826 100 162
Amer. Exeli. Nat. Bk. 5,000,000 2.333,300; 19,935.000 100 161
250,001 250.000 1,863,348 100 210 230
Astor Place Bank...
Atlantic Trust C o... 1,000,000 5.284,784 1,500,714 .... 184 1.90
Bank of America ... 3,000,000 2,116,800 25,852,4001100 216 220
Bk. of N. Amsterdam
250,000 150,000 1,697,717 100 170 180
B’k of the Metropolis
300,000 785,300 5,682,000 100 400 425
2.000,000 1,964,000 15,800.000 100 230 234
Bk.Of N. Y..N. B. A*8’ n
Bk. of the S. of N. Y. 1,200,000 496,600 2,785,000 100 108
250,000 551,300 2,868,000 100 273 280
Bowery Bauk...........
120
Central Nat. Bank... 2,000,000 496,700 10,645,000 100
Central Tr.Go.of N.Y. 1,000,000 5,863,445 22,496,445 100 1020 1030
500,000 1,231,500 22,146,300 100 500
Chase Nat. Bank—
Chatham Nat. Bank.
450,000 983,600 6,325,500 25 340 350
Chemical Nat. Bank.
300,000 7,325,700 27,095,400 100 4100 480))
100
Clinton Bank...........
300,000
937,863 100
21,555
103
100,000
Colonial Bank..........
419,189
37,859
Columbia Bank.. . . . .
300,000 265,000 2,305.322 io o
Continental Nat, Bk. 1,000,000 198,100 6,172,300 100 125
Continental Tr ustCo.
500,000 250,000 3,638,530 100 165 170
Corn Exchange Bk.. 1,000,000 1,205,900 10,873,500 100 285
959,400 25 130 150
East River Nat. B k ..
250.000 130,200
100.000
East Side Bank........
§1,092
15,076 100
100,000 §216,065 1,293,901 25 200
Eleventh Ward Bk..
105
Empire State Bank.
250.000
50,000 1,266,007 100
Farmers’ L’ n &Tr.Co. 1,000,000 4,282,589 30.059,80!) 25 760
Fifth Ave. Bank . ..
100,000 1,085,800 7,224,200 100 2,700
Fifth Nat. Bank..
200,000 307,300 1,810,500 100
500,000 7,232,400 25,279,900 100 2,700
First Nat. B a n k ......
fourteenth St. Bank.
100,000
786,135 100 170
70,000
Fourth Nat, Bank... 3,200,000 1,903,000 20,596,600 too 175 179
100_
Franklin Nat. Bank.
200,000
43,500
'Last sale. (Book value. tPort paid In. flnclndliig^hndlvldeil profits.
|
BANK STOCK QUOTATIONS
T roy—
Central Nat. Bauk. .
Mauufaot’rsNat. Bk.
Mutual Nat. Ba k .
Nat. Bank of Troy...
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank_
_
United Nat. Bank...
Utica—
A. D. Mather A Co.’s
Bank......................
First National Bank.!
Fort Worth A Utica
Trust Oo................
Oneida County Bank
733,101
1,691,851
1,141,389
516,125
1.534,371
953,428
1,072,481
877,701
50
100
100
1O0
100
100
50
100
118
200
180
95
195
160
116
225
120
210
185
100
200
165
118
250
200.000
150,000
250,000
200,000
250,000
300,000
300,000
240,000
50.000
125,000
175,000
17,500
200,000
200,000
60,000
260,000
200,000
600.000
438,218 100 120 125
27,000
300,000 1,068.091 GO ..... 131-8
125i000
200,000
ioo
•Last sate. (B o o k v •line. : P a rt paid in.
)
633,307 100
,350
In clu d in g u n d iv id ed profits.
Capital.
Utica—(Cou.)
Oneida Nat. Bank...
Second Nat. Bank...
Utica City Nat. Bank
Y onkers—
Citizens’ Nat. Bank.
First National Bank.
Surplus.
Deposits.
P’r Bid. A 8k.
$
400,000
300,000
400,000
$
200,000
100,000
80,000
$
724,232 100 210
443,707 100 115
819,491 50 58
100,000
150,000
75,000
75,000
654,915 100 140
970,339 50 70
225
120
60
OHIO.
A kron—
A k r o n S a v in g s B a n k
C it iz e n s ’ N a t . B a n k .
C it y N a t i o n a l B a n k . I
F ir s t N a t io n a l B an k .
P e o p l e ’s S a v in g s B k .
S e c o n d N a t . B a n k . ..
100,000
150,000
200,000
100,000
50,000
275,000
12,000
15,000
40,000
40,000
12,000
40.000
700,000
349,651
253,461
683,047
200,000
481,840
130
C incinnati—
A t l a s N a t. B a n k ........
C e n t r a l T r u s t A S a fe
D e p o s i t C o ................
C in c in n a t i 8 a f e D e
p o s i t A T r u s t C o . ..
C it iz e n s ’ N a t. B a u k .
C it y H a l l B a n k ..........
E q u it a b le N a t. B a n k
F i f t h N at. B a u k ........
F ir s t N a t. B a n k ..........
F o u r t h N a t. B a n k . ..
F r a n k lin B a n k ..........
G e r m a n N a t. B a n k ., i
M a r k e t N a t. B a n k .. .;
M e r c h a n t s ’ N a t. B k .;
N a t. L a f a y e t t e B a n k
O h io V a l l e y N a t. B k
S e c o n d N a t. B a n k ..
T h ir d N a t. B a n k ........
U n io n S a v .B .A T r .C o .
W estern G e rm a n B k.
400,000
200,000
125,000 1,305,009 100
1,102
142*2
95
100
100,000
1,000,000 200,000 4,629,480
100,000
10,000
350,000 100,000
910,175
500,000
25,000 1,028,928
1,200,000 240,000 4,494,038
500,000 500,000 2,980,696
240,000 100,000
500,000 300,000 2,174,662
250,000 100,000 1,961,035
1,000,000 105,000 2,757,245
600,000 400,000 2,879,128
700,000 140,000 2.253,501
200,000 200.000 1,770,057
1,200,000 320,000 3,007,227
500,000 5250,628 1,520,869
200,000 300,000 1.175,332
100
100
100
100
100
100
100
95
: : : : :: 215
95
115 117
90 100
250
227 237*2
100
100
100
100
100
100
100 150
100 180
100 340
205
155
110
300
140
345
153
200
C leveland —
73,631 100
1,405,431 100
1,956,835] 100
5,855,404 500
1,152,285 100
3,000
75,000
144,883
900,000
110,908
50,000
4,000
513,994
140
128
157
147
137
50
110
112
112
72
96
142
223,740
1,500,000
250,000
5,000
117,580 37 34
404,621 2,751,974 100 138
687,826 100 210
291,447
36
141
225
35,000
55,000
200,201
145,642
1,500
2,500
20,000
...........
23,000
6,000
300,825
175,686
2,410,881
62,000
2,252,476
1,091,851
4,499,982
1,568,439
423,177
107,876
270,513
50
100
100
100
100
100
100
25
100
100
100
438,364 50
731,529 100
1,841,123 100
4,634
541,315
500 000
373,482
2,500
50,000
100,000 125,000 1,643,986
328,945
33,00(1
1,071,682
12,500
496,927
100,000
50,000 3,383,089
750,000
1.800,000 2299500C 21,992,276
20,000
624,350
150,000
500,000 120,852, 2,772,667
657.625
50.000
1,000,000
100,000
-
250,000
100
150
127
1010
121
120
140
126
155
145
136
47*2
109
110
110
70
100
50 70
200 510
500 545
50 52
100
34
36
105
75
525
555
54
160
ioo i"07
ii‘
2
126
100
100 124
24,289 500
...........
821,571 50
25,000
222,467 1,928,943 100
4.000
560,916 100
50
105.000 1,548,466 100
497,747 50
7,000
550
130 135
127*2 130
108 110
......... 50
122
63
60
50,000 1,325,514 100 150
60.000
100.000
200,000
60.0UC
27,000
200 .000 I
6o!ooo
50.000;
100.0001
200,000
15,300
9GO
O
16^000*
250,000 100
765.000 100
397,950 100
100
437,373 100
1,057,178 100
100
220,014 100
59.00(1
530,032 100
300,000
150,000
60!o66
15,000]
749,025 100
847,000 100
150
100,000
20,000
270,000 100
115
300.0001
Dayton —
C it y N a t io n a l B a n k .
D a y t o n N a t. B a n k . ..
F o u r t h N a t. B a n k . . .
M e r c h a n t s ’ N a t. B k .
T e u t o n ia N a t. B a n k .
T h ir d N a t. B a u k ........
U n io n 8 a f e D e p o s i t .
W in t e r s N a t. B a n k ..
11.000
150
115
160
170
120
130
200,000
300.000
600.000
300,000
200^000
400,000
100,000
500,000
60,000 1,113,725 100 275
315,412 100 180
60.00C
532,600 100 145
120.00C
403,953 100 121
60.00C
34,0001 293,678 100 140
100,000
949,707 100 225
8,500
........... 100 105
772,025 100 192
132,000
285
183
148*2
125
142
232*2
108
195
500,000
300,000
250,000
O
600,000 1,738,384 L O 265
75,000,
561,000 100 120
848,369 100 125
60,000
300
125
150,000
300,000
300,000
350,000
522,379
60,000
983,649
150,00(
140,00( 1,031,461
650,000 2,310,018
160
185
170
335
165
200
180
350
100,000
110,000
736,000 100 250
260
T oledo—
F ir s t N a t io n a l B a u k
H o l c o m b N a t. B a u k .
K e t c h a m N a t. B a n k .
M e r c h a n t s ’ A C le r k s ’
S a v in g s B a n k ..........
M e r c h a n t s ’ N a t. B k .
N o r t h e r n N a t. B a u k .
S e c o n d N a t. B a n k . . .
T o l e d o S a v in g s B a n k
A T r u s t C o ................ !
155
250,000
C olumbus—
C a p it a l C it y B a n k . ..
C it iz e n s ’ S a v in g s B k .
C lin t o n N a t. B a n k . ..
C o lu iu b u s S a v s . B k ..
C o m m e r c ia l N . B a c k
D e s h le r N a t. B a n k ..
E a st E n d 8 a v s . B k ..
F o u r th N a t. B a n k . . .
F r a n k lin C o u n t y B k .
H a y d e n N a t B a n k ..
M erch a n ts’ A M anu• fa c tu r e r s ’ B a n k —
N ’ l B ’ k o f C o lu m b u s .
O h io S a v i n g s B a u k .
S ta t e S a v in g s B a n k
A T r u s t C o .................
105
152
128
1020
122*2
123
52
142
50,000
200,000
800,000
1,000,000
500,000
250,000
50,000
1,500,000
25,000
300,000
200,000
500,000
500,000
64,000
50,000
100,000
1,000,000
50,000§
300,000
1,000,000
3
A rca d e S av. B k. C o.
B ’ w a y S a v .A L ’ n C o .
C e n t r a l N a t. B a n k ..
C it iz e n s ’ S a v . A L .A s s
C le v e la n d N a t. B a n k
C le v e la n d T r u s t C o .
C o lu m b ia S a v . A L .C o
C o m m e r c ia l N . B a n k
C u y a b o g a S v . A B .C o
D im e S a v . A B k g . C o.
E a s t E n d S a v .B k .C o .
E u c lid A v e . N . B an k
F ir s t N a t i o n a l B a n k .
F o r e s t Ci t y S v . B k . C o
G a r fie ld S a v . B k . C o .
G e r .- A m e r .S a v .B .C o
G u a r d ia n T r u s t C o . .
L o r a i n S t. S a v .B k .C o
M a r in e B a u k C o ........
M e r c a n t ile N . B a n k .
M e r ch a n ts ’ B a n k in g
A S t o r a g e C o ..........
N a t. B ’ k C o m m e r c e ..
N a t i o n a l C it y B a n s .
O h io N a t. B u ild ’ g A
L o a n C o ....................
P a r k N a t io n a l B a n k .
P e a r l S t. S a v .A L .C o .
P e o p le ’ s S av . A L. A s.
P e r m a n e n t s . A L .C o .
P ro d . E x . B a u k ’ g C o.
S a v in g s A T r u s t C o . .
S o c i e t y f o r S a v in g s .
S o . C le v e l’ d B k ’ g C o .
S t a t e N a t io n a l B a n k
T h e U n io n B u ild ’ g A
L o a n C o ......................
U n it ’ d B k g . A S a v . C o
U n io n N a t. B a n k ___
W a d e P a r k B ’ k 'g C o .
W .C le v e la n d B k g . C o
W e s t’ n R e s ’ r v e N B k .
W ic k B ’ k ’ g A T r . C o .
W o o d la n d A v e . S a v .
A L o a n C o ................
3
Gapfal. Surplus.
Deposts. P*r Bid. Ask.
N.
Y. C ity—(Con.)i $
$
$
Gallatin Nat. Bank.. 1,000,000 1,631,900 5,687,100 50 300 330
200,000
30,000
Gausevoort Bank ...
856,147 50 110 130
200.000 614,500 4,771,300 100 400
Garfield Nat. Bank..
750,000 288,200 2,861,600 75!
German-Amer. Bk..
140
200,000 609,200 3,065,300 100 360
German Exch. Bk...
200,000 631,700 4,268,000 ioo 390
Germania Bank----200,000 ] 80,300 1,026,300 25 150
Greenwich Bank—
200,000
25,000
Hamilton Bank........
915,007 100 100
Hanover Nat. Bank. 1.000,000 1,884,400 18,530,300 100 310 320
500.000
50.000 2,245,901 100 85
HideA Leather N.Bk.
95
100,000 §84,448
819,626 100
Home Bank..............
200,000 100,000
Hudson River Bank.
939,155 100 155
Imp. &Traders’ N. Bk 1.500,000 5,476,100 24,070,000 100 520 525
500,000 328,800 3,019,000; 50 135
Irving Nat. Bank —
Knickerhock’r Tr.Co. 1,000,000 §476,208 9,841,870 ioo; 180
600,000 482,400 2,944,600 100 170
Leather Mfrs.Nat.Bk
500,000 138,200 2,139,600
Liberty Nat. Bank...
110 120
300,000 563,500 7.619.200 ioo 600
Lincoln Nat. Bank..
Manhattan Co. Bk... 2,050,000 2,080,100 18,109,000 50 195
Manhattan Tr. Co... 1,000,000 200.0(H) 6.321.305 30 130 140
750,000 823,200 4.789.500 100 212 216
Market A Ful.Nat.Bk
Mechanics' Nat. Bk. 2,000,000 2,111,300 10,233,000 25 186
400,000 370,200 2,130,000 25,
Mech. A Traders* Bk.
135
Mercantile Nat. Bk.. 1,000,000 935,700 7,394,700 100 170 200
Mercantile Tr. Co.. . 2,000,000 2,000,000 23,086,597 100 360
600,000 154,100 4,691,300 50 115 125
Merchants’ Ex.N.Bk.
Merchants’ Nat. Bk. 2,000,000 944,900 13,336,700 50 134 137*2
Metropolitan Tr. Co. 1,000,000 1,049,425 8,770,504 100 290 300
250,000 100.000 2,225,433 100 100
Mount Morris Bans.
100,000 300,000 1,514,603 50
Murray Hill Bank...
300
200,000
50,000
Mutual Bank...........
935,577
95 110
500,000 281,300 2,960,200 50l 150
Nassau Bank...........
Nat. Bk.of Commerce 5.000,000i 3,446,500121,037,700; 100 188
700,000 566,500 5,941,500 70 138 150
Nat. Bk. of No.Amer.
Nat.Bk.of the Repub. 1,500,000 911,700 15,223.100 100
162*2
National B’ wayBk.. 1,000,000 1,574,300 6,032,900 25
245
300,000 221,600 1,534,700 25 150
Nat. Butch. A Drov.
600,000 375,000 3,126,700 25 140 165
Nat. Citizens’ Bank
National City Bank. 1,000,000 3.132,000 30,166,600 100 440
National Park Bank. 2,000,000 3,095,900 32,057,400 100 2721-2 280
23,100 3,600.000 100 94
Nat. S.&Leatli. Bank 1,000,000
Natioual Union Bk.. 1.200,000 409,500 13,383,300 100 187*2 192*2
200,000 466,600 3,397,600 100 580
N.Y. County Nat. Bk.
NewEng.L’nATr.Co.
760.000 100.000
N.Y.Guar. A ind. Co. 2,000,000 1,500.000 11,028,790 100 348 354
N.Y.Life Ins.ATr.Co. 1,000,000 2,512,926 23,964,991 100 730 780
300,000
95,600 1,342,300 ioo 100 125
N. Y. Nat. Exch. Bk.
N.Y. Produce Ex. Bk. 1,000.0(H) 318,900 3,469,300 100 123 125
N.Y.SecuritvATr.Co. 1,000,000 1,000,000 11,507.979 IO 280
O
100,000
25,000
Nineteenth WardBk.
924,981 100 125 135
Ninth Nation’IBank.
750,000 367.700 4,070.300 100 120
300,000 413,100 1,870,000 25 205 220
Oriental Bank.........
422,700 476,100 3,010.400 50 185 195
Pacific Bank.............
200.000 245,600 3,043,200 25
People’s Bank.........
Phenix Nat. Bank... 1,000.000 405,700 4,625,000 20 115 125
100,000 100,000 1,039,138
Plaza Bank...............
200
500.000 250,000 3,078,052 ioo 163
Real Es.Tr.Co.ofN. Y.
200,000
75,000
Riverside..................
650,636 100
500,000 223,200 6,319,000 100 166
Seaboard Nat. Bank.
300.000 615,700 6,074,000 1(H 300
)
Second Nat. Bank ..
300,000 105,100 2,078,700 100 115
Seventh Nat. Bank..
200.0(H) 347,000 1,550,000 100 275
Sixth Nat. Bank......
500,000 573,000 5,605,200 100 140 160
Southern Nat. Bank.
200,000
25,000 6,446,506
Standard Nat. Bank.
1121-2
100,000
9,700
State Bank................
933,204 ioo 105 107
State Trust Co.......... 1,000,000 500.000 7,129.255 100 190 200
Third Nat. Bank...... 1,000.000 220.700 L2.457.400 100 105
Title Guar. A Tr. Co. 2,000,000 1(H),000
210
671,442
750,000
39.2(H) 1,869,900 40 96 101
Tradesm’n’s Nat. Bk.
200,000
60,000 1,198.026 100
125
Twelfth Ward Bank
Twenty-third W d Bk
100,000 §25,915
572,317 100
K
Union Square Bank
200,000 100,000 2,076,182 U ) 190 200
Union Tr. Co. of ».Y. 1,000,000 4.767,195 34,684,906 100 710 730
2.000.0(H) 600,000 7,360,175
U. S. Mortgage Co.
190 197
500,000 559,000 8.208.500 ioo 180 220
U. S. National Bank.
U. S. Tr. Co. of N.Y.. 2,000,000 9,220,429 37,791,911 100 950 975
500,000 400,000 3,948,372 100 180 190
Washington Tr. Co..
500,000
16,000
WelLFargoACo’s Bk.
931,148
18212 187*2
200.000 293.100 2,779,000 ioo 280
West Side Bank......
Western Nat. Bank 2,100,000 256,500 11,761,600 100 11212 i l 3
150
100,000
50,000
Yorkville Bank........
720,449
Rochester—
300,000 235,000 1,708,904 100 180 200
Flour City Nat. Bank
250,000 650.000 2,354,946 50 400 420
Traders’ Nat. Bauk..
150.000
20,000
694,800 100 130 150
Alliance Bank..........
100,000 200.000 1,205,827 100 290
Bank of Monroe_
_
)
200,000
30,000 1,076,053 1(K 110
Central Bank...........
200,000 100,000
973,205 100 170 180
Commercial Bank.
200,000 220,0(H) 2.03 2.(H> 100 200 225
0
German-Ainer. Bauk
Merchants* Bank_
_
100.0(H) 175,000
981.449 100 285 300
382,4*7 loo
Powers Bank...........
Union Bank.............
200,000 200,000 1,540,263 100 185 200
Rochester Tr. A Safe
200,000 290.000 4,264,634 50 250
Deposit Co.............
200,000 120,000 1,019,026 l o o 170 iso
Security Trust Co....
S yracuse—
%
Bank of Syracuse..
125,000 §99,000
935,825 100 165 180
636,232 100 117 125
250,000 §41.723
Commercial Bauk.
250,000 §250,000 2,264,280 100 200 215
First National Bank.
180.000 §100.000
839,500 100 181 200
Merchants' Nat. Bk..
100,000 §79,500
500,00s loo 150 175
N. Y. State Bkg. Co..
830,-06 100 125 150
200,000 §49.000
Salt Springs Nat. Bk.
100,000 §114.4(H) 1,117,921 ioo * ...... 200
State Bk. of SyraciiMe
)
100,000 §200.000 1,261,489 1(K
The Robert Gere Bk.
532,726 100 122 125
400,000 §70,000
Third Nat. Bank......
Trust A Deposit Co.
100,000 123,838 1,752,686 100 *..... 226
of Onondaga..........
45
100
100
100
100
•Last sale. I Book value. tP a rtp a ld in. 5Including undivided profits.
T II K q V 0 T A T I 0 N S U P P L K M K N T .
4 1 1
CttpUuL
Y ounostown —
CkMBBMffM
Bk.
XHiVmr Sav. A Tr. C .
M
F*r*t National Bank
Mii-lioaiMJ? Nit- Bank
ftM XM Sat. Bank
M i
Wick National Bank
S u rp lu s,
2S.000
200,000
90,000 | 3,000
I
500.000 100,01 H
229.000 100,000
$oo(ooo 200.000
60,00*1
300.000
D rp otiU .
S
302,176
420,000
1,318,947
326,168
935,480
364*414
r 'r
100
100
100
100
loo
100
Bid.
A sk ,
100
95
145
200
120
OREGON.
PORTLAND”"
Ain*worth X. Bank
Baku. A; Tr.Co
Bate*. « . W. a Co .
Commercial N. Bank
First National Bank.
Uni 4 < . Tilton Bank.
k
Merchant*' N. Bank,
Portland Nat, Bank.
See'ty SaVg A Tr. Co
Bait.' S ta te X. Bank
100*000 100,000
247,595
1,500
30.000
1,000
30.000
100,000
50.000 1,565,889
500.000
300.000
30.000 4,429,014
20.000
56,596
i oo.ooo
250.000 1,000,000
500.000
43,500
468,4 00 ::::
10,773
100.000
45.000 1,008,000
$50,000
370,154 : : : :
40.000
230,000
......
PENNSYLVANIA.
A llegheny—
Dollar Savings Fund
A Trust C o.............
Enterprise Sat. ilk.
Ftnst Nutuuiul Hunk.
Second Nat- Bank...
Third National Bank
ALLENTOWN"™
Lehigh Valiev Trust
A Safe Deposit Co.
Second Nat. Bank
A ltoona —
First National Bank.
Second Nat. Bank..
_
E rie—
First National Bank.
H
50
100,000
20
125,000
100,000
350,000
*200 000
150,000
200,000
230,000 50 65
29.595
loo.ooo
600,000 no 75
70,000 1.057,105 100 114
>
200,000
909,612 31H 220
200,000 l,488',ddt to o 225
488,167 100 170
100,000
300,000
100,000 1,286,270 4 n
125,000
200,000
35,000
95,000
r*o non
2 900
150,0001 691000
182,000 § 52,000
150.000
150,000
150 000
300,000
70
......
50
400,708 50 ! 65
479.903 100 140
66
145
TO 110 115
O
850,000 100 148 150
295,000 io o 97^2 io o
960,000
5g4,771
960,000
250,000 1,294,800
170,000
10,000
200
100
3(>0
100
100
a r r is b u r g —
Central Guar. Tr. A
Common wi th Guar.
Tr. «fc Safe Dej». Co.
Harrisburg N. Bank.
Harrisburg Trust Co
Mechanics' Bank—
Merchants' N. Bank.
120,000 50
74,840
50
250,000 160,000
100,000 225,000
300^000 185.000
169,250 { 41,000
100,000 250,000
19,000
100.000
756,000
685,338
760,133
350,000
900,000
250,000
200,000
450,000
210.000
200,000
300,000
230,000
125,000
200,000
100 * .. . .
50 *........
100
100
r
50 H
ioo *
139,681 100 *......
338,500 100
165
112
204%
185
116
160
80%
125
100*........
58%
150
100 300
50 50
50
50
50
60
L a n ca ster —
Conestoga X. Bank..
Farmers’ Nat. Bank.
First National Bunk.
Fulton N u t . Bank...
Laneast'r Co.N.Bauk
Lancaster Trust Co.
Northern Nat. Bank.
People*' Nat, Bank,.
Peoples' Trust Sav.
A Deposit Co_ _
*
_
American Tr. Loan A
Guar. Inv. Co......
Bank of North Aiiier.
Centennial N. Bank.
Central Hot. Bank..
Chestnut St. N, Bank
Chestnut Street, Tr’ st
A Sav. Fund Co.
Citteens' Tr.A8ur.Co.
City National Bank.
City Trust. Safe Beposit A Surety Co.
Columbia Ave. Sav.
Fund Safe Deposit
Title & Trust Co...
Comroi-reial N, Bank
Commo lineal 1ItT1tie
In«. A Tr. C o ........
Consol ida‘u N. Bank
Corn Exeh. N. Bank.
Dime Saving Fund A
Trust C o ..............
Eighth Nat. Bank...
Equitable Trust Co..
Far. < 3feeh, N. Bank
fc
Fidelity Iris. Trust <
fc
Safe Deposit Co...
First National Bank.
Fourth St, Nat, Bank
Frank ford Heal Est,
< Safe Deposit Co
fe
Gonnaii Alm*r. Title
A Trust Co............
Germantown R. Est.
Deposit A Tr. C o ..
Girard Life Ins. Anunity A Trust Co..
Girard Nat. Bank,.
Guarantee Tr. A Safe
Deposit Co...... .
Independence N. B’ fc
tnrtuetrialTniet Title
60,000
300,000
42,000
80.000
215,000
65,000
13,000
20.000
510,759
591,492
262,507
531,215
613,319
125.000
,
50
250,000
1,000,000 1,300,000 5,692.000:100 246
100 165
300,000 210,000 1.939,000
750,000 1,500,000 3.517,000 100
500,000 150,000 2-538.000non *
500,000
50,000 1,400,000 : 50 *
37,500
250,000
100
400,000 450,000 1,047,000 50 114
500,000 150.000 1,200,000 100 *
400.000
810,000
1,000,000
300,000
500,000
30
170
362
100
27%
25
115
121
100,000 1.200,000 100 * .... . 120
233,000 1,241,000 50
45
250,000 3,167,545 50
250,000 1,039,000 30 *
370,000 2,458.000 50 75
70
61
80
50.000
275,000
1,000,000
2,000,000
50
6,623
520,000 1,875,000 100 300
500,000
150,000 100 t 59
600,000 5,365.000 100 111
x" . ■
2,000,000 2,000,000 15,134,469 ilOO
1,000,000, 600.000 0,305,000 100 200
1.500.000! 1.000.000 4.764.000 100
50,000
5.000
214,000 50
500 ,000 ; 100,000
300,000 § 49,733
500,000
500,000
Integrity Title Ins.
A Safe Bnp. c o ......
375,000
InvestmtCd. of Phil. 4,000,000
Kemdimton N. Bank.
250,000
161
52
50 * 30
927,872 100
95
1.000,000 2,339,834 7.854 412 100 316
1,000,000 i;io o ;o o o 4,773,000 40
87
1,000,000
450
100
87%
700,037
100 •184
200,000 2,948.00(11100
125
50 *
50 13
250,000 1.061,000 50 S3
S urplus.
Western Nat. Bank..
500,000
400,000
D eposits,
i ” r Hid.
A sk.
$
2.500.000
797,106
275,000
1.193.000
3.346.000
1.071.000
100 121
100 A
*O *
io o
io o
100 05
125
181
12%
99
138%
52,000
1.677.000
650.000
145,206
107.000
100
ioo
25
100
50
70
44
72
13
120
16
1,890,202 50 165
167
148
150
3.158.000 50
762.000 100 105
1.273.000 100 200
1,230,000! IOOr ........
765,000 100;1. . . . ..
no
204
141
112%
2.500.000 50 820a 83
1,328,000! 100 155 157
........... H * ....... . 480
3.200.000 501 83%
1.300.000 100 •------ 200
100 ........ 87%
6.228.000 100 188
6,54 9,327 100 ........ 485
1,050,000 100 425 430
97
057.000 100 95
4
5
'........
100 ■
50 . . . . . .
1,04 9,3201100| 135
«7fi.rtrtoiiooi*____
880,000:100 167
401,128! 50
963,000 50 . . . . ..
713,000 100
121%
81%
140
75
170
55
100
105
245 000 100
842,000 100 120 124
1,812,000; 100 ........ 114
300 ,0 0 0 : so
25
2,403,000 50 97 100
;25
11
1 AAV7 rum
. . . . .. 75
i ’09.0’non 100 A
30
nnn 100 ........ 115
900 000 50
450,000 100
25,000
786 450 50 *
2003)00 2,314,000 50 85
50
100
*268i
87
Allegheny Nat, Bank
500,000 200,000 2,755,810 50 63%
- T
T
55.000
Arsenal Nat. Bank..
48,000
234,000 50 75
Bank of Pittslmrg.. 1,200,000 618,581 1,784.000 50 104 105
Citizens’ Nat. Bank.
800,000 200,000 1,288,051 50 60% 61
City Deposit. Bank..
97,425
71,000
500,000 »0 96 ion
r
Columbia Nat. Bank.
300,000
60,000 1,700,791 io o 140
Commercial Nat. Bk.
300,000
60,000
98
358,647 too
Diamond N at. Bank.
200,000 200,000 1.179,959 100
227
Duquesne Nat. Bank
200.000 150,000
816,919 100 175 180
Exchange Nat. Bank 1.200.000 450,000 3,164,582 50 80% 82
Farmers’ D e p o s it
National Bank___
500,000 2,000.000 4,001,800 100 725
Fidel. Title & Tt. Co. 1,000,000 290,000 1,297,539 100 140
Fifth Avenue Bank.
100,000
5,400 1,150.000 50 50
Fifth National Bank
100.000
20,000
202,943 io o 125
First National Bank
100,000 100,000 1,042,505 100 ’ 300
First National Bank
750,000 375,000 2,794,749 100 181
200,000 100,000 1,037,080 100 MOO
Fort Pitt Nat:Bank.
300,000
74,678
280 520 100 *125
Freehold Bank........
200,000 300,000 1,902,709 50 110
250,000 500,000 2,634,313 100 305
Iron’ City N. Bank...
78
400,000 250,000 1,474,350 50
Keystone, Bank........
300,000 100,000 1.000,000 60 78
so
100 100
Liberty Nat. B ank...
200,000
30,000
345,335
Lincoln Nat. Bank..
200,000 100,000 1,201,849 50 65
66
Manufacturers’ B k ..
100,000
5<),000
50 75
Marine Nat. Bank...
32,300
300.000
100
331,179 ioo
Mechanics’ N. Bank.
500,000 3003)00 1,854,937 50 97%
Mercantile, Bank_
_
100,000 515,045
412,942 50 64
Mercantile Trust Co.
300,000
47,583
300,000 100 120
Mcr.&Munuf.N .Bank
50
800,000 360,000
76%
MetropolitanN.Bank
200,000
50,000
452.708 100 112
Monongah’ la N.Bank
80,000 1,531.935 1Or
110%
250,000
National Bank of
300,000 100,000
695,514 100 140 140
Pennsylva’ ia N. Ba nk
200,000
50.000
3251491 IlOO 115%
People’s N at Bank.
1,000,000 800,000 3,513,707 too 210%
Pittsburg National
500,000 600,000 2,182,975 100 275 282
Bank of Commerce
Pittsburg Trust C o..
000,000 §127,383 1,355.806 100 160
Safe Deposit A Trust
Co. of Pittsburg...
70,000
50 60
500,000
Second Nat, Bank...
300.000 400,000 4,183,547 100 287
Third National Bank
500,000 200,000 1,231,493 100 123
Tradesmens’ N.Bank
400,000 500,000 2,837.799 100 250
Union Nat. Bank....
250,000 800,000 1.750.222 100 510
236,250 § 50.000
46,000 100 120
R eading—
Citizens’ Bank.. . . . . .
125.000
32,500
173,343 50 68
70
Farmers’ Nat. Bank.
400,000 425,000
945,184 30
78
First National Bank.
250,000 200,000
521,915 100 210
Keystone Nat . Bank
100,000 120,000
422,667 100 235 240
Nat. Union Bank___
20 0,000 350,000
838,535 25 86
Penn Nat. Bank......
100.000
85,000
316,888 100 175
OfrO 000
05,000 1,039,000 G
O
oo.ooo
C a p ita l
pH iLA -(C«n.i—
$
Laud Title A Tr. Co. 1,000,000 150.000
Maimyunk N. B nk
200,000 100.000
250.000
Manaytrait Trust Cu
15,000
750.000 150,000
Mnnttfacrrs'N.lSank
Market .St. Nat.Bank
600.000 150.000
Mechanics’ N. Bank.
800,000 100.000
Merchants' Rxch'nge
100,000) § 7,800
Mew hunts N. Bank, 1,000,000 250,000
M m *HuntTr. C o ..
500.000
50,000
Mortgage! Trust C o..
500.000 100,000
Nat* Bunk of ComVe
250.000
SO.OOO
National Bank of
German U>wu........
200.0001 335,000
National Bank of
N art hern Libert! ta
500,000j 675,000
xational Bank of the
Republie...... .........
500,000[ 300,000
250.000 160,000
Nat. Security Bank.
300.000 150.000
Ninth National Bank
Northern Nat. Bank.
200.000
55,000
Northern Sav. Fund
Safe Bep. A Tr. Co.
500.000 275.000
Norrliwest’n X. Bank
200.000 150.000
Penn. C o. for Iuser. 2.000,000 2.000.000
im Lives A Or. Ann
Penn National Bank
500.000 425.000
People’s Bank___ _
150,000 250.000
Phil. Mart ■* Tr. Co.
999,200 175,000
Philadelphia Nat. Bk. 1,500,000 1,000,000
Phlladelphi a Tr, Safe
Deposit A Ins. Co. 1,000,000 2,000.000
Provident LifoATr.. 1,000,000 1,750,000
Quaker City Nat. Bk,
500,000 110,000
374,493
Heal Estate Title In.
& Tr. Co................. 1,000,000
99,905
Real Estate Tr. Co,.
500,000 150,000
Second N at,Bank...
280,000 150,000
250,000
50 000
Sixth Nat. Bank......
150.000 150.000
Solicitors’ L. ATr. Co,
500,000 275,000
Southwark Nat. Bk.
250,000 135,000
South west’n Nat. Bk.
200,000
50,000
Tacony Sa v. F. Safe
127,500
Dep, Fi. & Tr. Co..
5,000
Tenth Nat. Bank_
_
553)00
200,000
Third Nat. Bank.......
600,000
85,000
Tradesman’s Trust &
Sav. Fund Co........
225,000
50,000
400,000 400,000
Tradesmen’ sXat.Bk.
Trust. Co. of N. A .... 1,000,000
500,000 400,000
41.500
988,766
United Security LiftIns. & Tr. Co..
1,000,000 325,000
West End Trust &
300,000 114 .000
West Phila. Bank_
_
100,000
25.000
1,000,000
84
♦Lestude. t Book value, t Part paid In. § Including undivided proitts'
Reading Nat. Bank..
Reading Trust C e...
Schuylkill Valley Bk.
Second Nat. Bank...
2003)00
250,000 §
30,000
200.000
50,000
58,000
11.560
J
O
330,249
120,000
207,623
400,956
100 160
100 130
50 65
100 180
'Last sale. 1Book value, {Part, paid in. ^Including undividedprofita.
BANK
' Capital.
Scranton —
Dune Discount & lie
posit Bank..
Lack. Tr. & S. D. Co
Merchants' & Me
ohanics' Bank----Scranton Sav. Bank
& Trust Co...........
Third Nat. Bank—
Traders’ Nat. Bank.
Surplus.
Deposits.
$
$
F ’r
STOCK
Bid.
Knoxville—
Assoc. Bkg. &Tr. Co.
City National Bank.
East Tenn. Nat. Bk..
FTmers’&T’ders’ Bk.
Holston Nat. Bank..
KnoxCo.Bk.&Tr.Co.
Knoxville Bkg. Co...
$
100,000
200,000
250,000
21,000
400,000 50 621a
850,000 4,921,882 100 600
60,000
700,000 100 160
250,000
100,000
80,000
850,000 100
65,000 1,076,730 100 200
50,000
200,000
250,000
25.000
100
270,000 1,635,091 100 350
35,000
395,731 100 *
375,000
450,000
250,000
150,000
106,250
165,000; 476,376 100
205.000 1,536,958 L O 160
O
170,000
778,768 100
270,001)
833,183 50 *
29,250,
248,483 50
300,000
100.000
100,000
200,000;
oo’ooo
25,0001
543,103 100
170,000 100
220,832 100
100.000
5,000
370,000
584/799 100
161.241 100
Mechanics’ Nat. Bk.
115
130
300.000
100,000
100.000
RHODE ISLAND.
Providence—
American Nat. Bank 1,437,650
225,000
Atlantic Nat. Bank
Blackstone Canal
500,000
National Bank —
500.000
Citv National Bank
Commercial N. Bank 1,000,000
300.000
Fifth Nat. Bank ...
500.000
First National Bank.
500,000
Fourth Nat. Bank..
300,000
Globe National Bank
120,000
Hick Street Bank .
Industrial Trust Co. 1,000,000
344,450
500,000
Manufact’rs N. Bank
500,(X )
M
Mechanics’ N. Bank
300.01 H
)
Mercantile Ti ust Co.
1,000,000
Merchants’ N. Bank.
Nat. Bank of Com’ee 1,709,21X1
Nat. Bk of North Am. 1,000,000
National Eagle Bank
500,000
Nat. Exchange Bank
500,000
500,000
Old National Bank..
450.000
Phenix Nat. Bank...
500.000
Providence N. Bank.
R. I. Hospital Tr. Co 1,000,000
R. I. Mortg. Tr. Co
131,500
Rhode Isla’d N. Bank
600.000
R. I. 8afe Deposit Co
100,000
Roger Williams Nat.
499,950
300,000
Second Nat. Bank...
Third National Bank
500,000
200,000
Traders’ Nat. Bank..
250.000
Weybosset N. Bank.
500.000
Westminster Bank.
200,000
Newport—
200,<XH>
Aquidneck Nat. Bk.
120,000
100.1XK)
_
Merchants’ Bank_
100,000
Nat. Bk. of Kh. 1*1...
Nat. Exchange Bank
loo.ooo
75,000
New Eng Com’l Bk..
120.(XH»
Newport Nat. Bank
155.250
Onion Nat. Bank___
Pawtucket—
300,04X1
200.4XX)
Pacific N. B. of Pawt.
Slater N. B. of Pawt
300,000
W oonsocket—
Citizens’ Nat. Bank
1 oo.ixxi
First Nat. Bank......
200,000
loo 1K )
H
Nat. Globe Bank_
_
Nat. Union Bank_
_
150,000
200,000
Producers’ N-it. Bk.
Woonsocket Nat. Bk.
200.4XX)
100,000 2,959,096 50
13,250
111,535 50
25,000
70,000!
23,000
30,000
25,000
7.4XX)
50.000
12,000
75
100
loo
50
50
172,484 50
126,807 50
177,567
298,734
628,887
39,151
338,038
189.620
173,309
278,298
215,532
62,273
369.049
158,924
68
70
40
50
57
Dallas—
American Nat. Bank
City National Bank.
Mercautile Nat, Bank
Nat. Bank ot Com’ce.
Nat. Exchange Bank
Fort W orth—
American Nat. Bank
Far. & Mech. Nat. Bk.
Fort Worth Nat. Bk.
State National Bank
Galveston—
First National Bank.
Galveston Nat. Bank
Island City Sav. B’k.
47
Houston—
Commercial N. Bank
First National Bank.
Houston N*t. Bank.
Planters’ & Meehans’
National Bank---South Texas N. Bank
583.3*20 lOO
484.406 50 67
881,404 100 157
20,000
100,000
25.000
30,000
70,000
170,01 *>
<
46,127 100
107
75
116,218 50 72
99,632 25 37
40
3,758 50 ........ 55
35
236,465 20 32
90
288.911 50 85
300.000
30,000
$
100,000
100,000
100,000
100,000
100,000
10,000
456,943 100 225
175,000
25,000
50.000
50.000
37,000
100
100
100
100
100
100,000 100
350,000 1,500,000 100 120
500,000
500,000
50.000
70,000
2,587
82,500
150,000
8,636
700,000 100
85,000 100
50.000
10.000
135
100 100
800.550 ioo
160,000
700.550 100
560,000 100
100,000
200,000
100
100
100
293.852 100 *T06
18.500
5,000
50,000
78,000
100,000
100
250
75
122
80
97*2 100
55
60
400
97
100
102
76,606
10,000
536,6661 io'o 110
........... 100
115
100,000
1,308,223 100 165
265,000:100
1,031,000 100 120
100,000 50 100
170
50,000
200,000
100
700,205 100 100
396,000 100
1,461,667 100 91
76,000 1,265,025 100 77
2,276,479 100 117
§6,415
299,105 100 80
45,000
........... 100 102
23,000
425,000 100 125
122,000
200,000
125
110
92
79
L18
87
TEXAS.
A ustin—
American Nat. Bank
Austin Nat. Bank...
City National Bank.
128
80
50 60
100 175
. . . . 100
100 165
50 65
...
47
60 100
90
90
P’r Bid. Ask
484,452
928,142
3,000
101,244
23,000
State Nat. Bank......
250.000
State Savings Bank.
50,000
Union & Plaht’rs’ Bk.
600.000
Union Savings Bank
12,500
45
47
Nashville—
32
American Nat. Bank 1 ,000,000
First National Bank. 1 ,000,000
25
26^8 Fourth Nat. Bank... 1 ,000,000
5<J
io
150.000
Merchants’ Bank_
_
47
48ii
350.000 §
____ 48
Union Bank & Tr. Co
100.000
110 113
1191*2 122*3
San A ntonio—
Alamo Nat. Bank...
Lockwood Nat. Bank
San Antonio N. Bank
W aco—
Citizens’ Nat’l Bank.
Far. A Mer. Nat. Bk.
First National Bank.
Waco State Bank---Provident Nat’l B’ k.
SOUTH CAROLINA.
C harleston Bank of Charleston
Chari. Hav’gs Inst’u
Columbian Banking
A Trust Co.............
Enterprise Bk. Trust
Co...........................
Exchange Banking
k Trust Co.............
t
First Nat. Bank......
German-Amer. Trust
A Savings Bank
Miners’ March. Bk.
People’s Nat. Bank.
So.Car.D- an A Tr.Co.
$
Deposits.
12,500!
175,000
4,600
10,000
500
15,000
100,000
Memphis City Bank.
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co...
Mercantile Bank___
Security Bk. &Tr. Co.
168,000
170,000
$
200,000 §
Continental Nat. Bk. 1 ,000,000
50,000
First Nat. Bank.......
500,000
German Bank.........
600,000
Manhattan Savings
Bank & Trust Co..
30,000
150
120
60
100,000
328,305 25
162,000
356,888 50
79,000 2,215,533 50
:>0,ooo
252.532 50
100.000
967,707 50
100,000
414,603 100
60,000
132,472 50 5414
62,061
284,126 50 61
200,000
100 98 L O
O
6,398
141,942 50 ____ 23
275,000’ 1,436,708 100 137
100,000
537,403 50 52is
100 30
40
200,000 3,500,577 50 63
316,000 1,659,842 50 451*2
599,074 50 43% 441$
128,300
100,000
455.410 50 56
500,0001 909,995 50 100
1Of),000;
447,303 100 112ic il6
391,0001
686,643 50 72
387,795
707,055 400
500,000115,577,000
100
100
120,000
559,032 25 23
25
12,000
100
100,000
60,000|
21,600
15,418
20,000
76,261
67,925
Surplus.
Third Nat. Bank......
300,000
Memphis—
Bank of Commerce.. 1 ,000,000
W il l ia m s p o r t —
Merchants’ N. Bank.
47
Capital.
Ask.
W lLKESBARRE—
First National Bank..
Second Nat. Bank... 1
Peoples’ Nat. Bank.
QUOTATIONS
377,000
304,000
230,000
191,000
414,000
100
100
100
100
100
........ t
........1
........ t
........ t
........ 1
800,727
1,877,152
208,270
200.173
762,525
5,000
100
100
100
100
100
120
100
150,000
150,000
100,000
100,000
§40,000
§42,144
§12,000
§17.000
50,000
200,000
125,000
200,000
400,000
150,000
150,000
300,000
150,000
400,000
250,000
soo^ooo
375,000
150,000
125,000
300,000
250,000
10,000
3,000
8,500
40,300
125,000
81,000
75,000
50,000
100,000
30,000
225,000
300,000
500,000
900,000
450,000
100
100
100
100
100
200,000 100
207,000 100
165
90
100
100
95
340,392 100 160
918,139 100 105
350,000 100 300
100 97
200,000
100,000
100,000
31,000
495,380 100 110
400,000 1,482,383 100 550
222,630 100 95
10,423
250.000
500,000
215,000
17,500
50,000
108
100
200,000
35,000
95
125
130
100,000
510,000
125
126
106*3
116
157
234,122 100
549,985 100
100
90
65
250,000
150,000
125,000
100,000
6,000
........
100
356,186 100 110
16,000
450,000 100 130
30,000
250,000 1,028,032 100 250
100,000
100,000
100
500.000
136,500
300.000
315,000 100 200
100,000 100
75,000 1 ,000,000 100 130
50,000
400.000 100
205,000 100 90
15,000
75
....
100
UTAH.
100,000 1,301,531 100 133
617,283 100 300
90,000
135
50.000
3,000
134,143 50
60
62
50,000
7,500
105,823 25
28
30
100,000
200,000
♦5.000
200,000
260,000 100 100
627,790 100 225
102
230
60,000;
liX),00O
250,000
250.000
1,500
10,000
125,000
r60,000
180,287
300,000
827,933
579.071
100 100
100 104
lOO 160
100 78
101
105
162
80
TENNESSEE.
Chattanooga—
........... 100 100
Chatt’nooga Bkg. Co.
389,142 100 105 110
60.0(H)
300,000
Chatt’noogaNat. Bk.
80
250 000 ....
225.0(H)
2,000
Citizens’ Bk. &Tr.Co.
200,000 300,000 1,066,8451100 i.75 185
First Nat. Bank
97.905i100 98 100
50,000
5.500
H Chatt’ga Sav. Bk.
o.
150,000 § 10,500
202,086; 100 75
Third Nat. Bank. ...
........... <100 100
5.(XH
>
Union Bk. & Tr. Co..
-Last sale. 1Book value {Part paid in. § Including undivided profits*
Salt Lake C ity—
Bank of Commerce..
Commercial N. Bank
Deseret Nat. Bank..
Deseret Sav’gs Bank
First National Bank,
Park City..............
Nat. Bank of Repub’c
Salt Lake Valley
Loan & Trust Co..
State Bank of Utah.
Utah Commercial &
Savings Bank......
Utah National Bank.
Utah Title Insurance
<c Trust Co...........
f
Zion’s Savings Bank
& Trust Co.............
j
1
100,000
300,000
500,000
100,000
375.000 100 67*3 75
20.000
90
255,000 100 80
50,000
500,000 1,128,000 100 205 207*3
692,000 100 130 135
40,000
50,000
500,000
5,250
15,000
270,000 100 132*3 150
55
328,000 100 50
300,000
500,000
1,600
50,000
350,000 100
200,000
200,000
40,000
22,000
315,000 100 100
263,000 100 70
105
80
150,000
10,000
150,000
1000
200,000
100
90
85
72*3 75
lOOO
200,000 1,087,604 100 150
165
VIRGINIA.
Norfolk—
Bank of Commerce..
Citizens’ Bank.........
City Natiohal Bank.
100,000
300,000,
71,000
150,000
450,000 100! 148
804,950; 100| 136
155
140
400,0001100! 100 105
15,500
200,0001
•Last sale, t Book value. {P art paid in. 5 Including undivided profits •
THE
4W
CapHil,
N<*»FOt*i-lCU».V~
\Urisn Baal:.............
N«rtoik. 8k. far Sav
$
QUOTATION
N«rji|«». j D eposlU .
9
'
100.000135,000
FV B id .
9
SUPPLEMENT.
C apital.
.U k ,
070,000 lo o l » o
200
London & San. F. Bk.
fBWWO-,
3-11,000 100 100
23,000
1'5.691 1,919,403 1001 128
107
135
Pacific Nat. Ba.uk
Scandtnav. Am. Bk.
UnloaStiv .B.&Tr.Oo.
CtUk«M‘ Bank...
200,000
« S t Knt.Bank...
«00,«»
180,000
42,000
650.000
400.000 1,507,178
100.000 1,316.50-1
180.000
657,770
50.000
685.000 1,513,882
250.000
30.000
240.000 1 , 5 2 1 ,0 0 0
600.000
200.000
55,158
tag* A Truss*........
Nttfulk Sat. Bank .
RiCHMOWCity Bank.
................
too.oOo
400,000
Verehal.LV t»#b Bk
WelK.>~:uan Bank..
B a t Ilk o f Virginia
Want#™’ Knt, Bank.
M-. iirtt) Bank........SUM) Bis, a t Virginia
200,000
120,000
300,000
300.000
200.000
.VX>,000
Virginia Tni.t Co.
500,000
t'ulon Bk. of Bh'lun
210,700
109.000
2ft
25
25
100
100
100
100
50
100
28
2.3%
30
32
170 :i85
165 TS5
27k) 2D
109 111
250 275
108 109
111 113
112% 110
116% 120
WASHINGTON.
S pokane—
17,552
508,836 1 0 0 112 115
___________________
250,000
KaekatiRp Kat. ltk
100
too
16.083! 137,183 100
Old Kat- Bank ........
250,000
108" n o
7,336! 100,775
100,000
6 |xikiif.< Baat.Tr.Cn
119,841 100 140 150
200,000 100,888
Traders' Sat. Bank.
S eattle —
215,010
300.000
2,000
Boston Kat. Bank...
Kahelman-Llewellyn
Mortgage A Tr. Go.
200.000
........... !
559,071
150 000 150,000
Find Knt. Bank......
Genuan-Amcr n In
100,000: ...........
yeetra’t AGnar. Co.
200.000 25,0i)<) 200,000
Guarantee U*rr.Cu.
335.000
300.000 ..........
NatBk.of Commerce
420.000
528,000; 55,000
Puget Sound Nat.llk.
682.000
50.000
.........
Reliance 1. A Tr. Co.
117.000
75.000 $ 8,000
Seasdlnav.-Am. N. B.
250.000
6,000
121.000
Souttli- Kat. Bank ..
Seattle Trust (Jo___
150.000 ......
Union Trust Co------283.000 ......
Washington Knt. Bk.
100.000
20.000
318,000
T acoma—
245.000
Columbia Kat. Bank
337,500
8,000
150.000
200,000 6 15,000
Commercial Bank...
-100,000
500,000)5 35,000
Fidelity Tract Co—
* Last sale, t Book value. : Part paid in. $ TJndiv’d profits included-
S urplus.
D eposit?.
9
9
P'r Hid.
$
395,000
2,460.000
200,000
800,000
60,000
100,000
33.000
3,000
10.000
228,84 8
600,000 100 100
05,000
730,000
.Nfc.
115
WEST VIRGINIA.
W heelinqBank of Olilo Valley
Bank oi Wheeling ..
city Bk. of Wheeling
Commercial Bank..
Exchange Bank.......
German Bank ........
Kat. Bank of W. Vu
Peoples’* Bank.........
•South Side Bank......
Wheel. Title d-Tt. Co.
1-5,000
200,000
150.000
80,000
300.000
80.000
25,000;
20,000 1.105,000
650.000
10,00(1
290.000
10,000
774.000
12 0 ,Olio
...............
10,000
516.921 .....
360.000
35,000
2,250
93,000
189,212 ioo
200.000
loo.ooo
25,000
102,100
. . . . ..
. .....
WISCONSIN.
La C rosse.
Batavian Bank........ j
KxehangeSrateBank
German-Amer, Bank
La Crosse Kat. Bank.
Security Savings Ilk.
StatcB'k of La Crosse
200,0001$ 22,000 1.067,954 1/0
75,153 100
25,000
1,500
71,406 100
4,000!
50.000
200,000
942,528 100
40.000
70,000 100
1,000
50.000
421,391 100
19.000
50.000
Milwaukee .—
Central Nat. Bank..
300.000
First,National Bank. 1.000.000
German-Autcr. Bank
100,000
Marshall AIlsievB'k
300,000
Milwaukee K. Bank.
-150,000
Milwaukee Trust Co.
100,000
Kat. Exchange Bank
500,000
Weft Side Bank......
100,000
Wisconsin Marino A
Fire Ins. Co. Bank
500,000
Wisconsin Kat. Bank 1,000,000
Wisconsin Trust Co.
250,000 $
13,263 2,654,562
128,00041,047,725
10,282
290,035
11,227 2,594,493
23,483 1,683,855
115
110
162
186
100
100
100
100
100
ioo
111.430 3,419,078 100
5,000 229,697 100
84,502 3,544,916 100
105,000 •1.944,618 ioo
100
4,000
* Last sale. I Book value. I Part paid in. § Undiv’d profits included
C hemical N ational B a n k ,
R E P O R T
OF
T H E
CO N D ITIO N
OF
TH E
A t N e w l u r k , in th e S ta te o l'N e w Y o r k , a t th e c lo s e o f b u s in e s s J u l y 1 1 , 1 8 9 5 .
RESOURCES.
LIAB IL ITIE S.
Loans and discounts...................
$22,421,262 08 Capital stock paid in........................
$300,000 00
Overdraft*.........................................................................
74,88750 Surplus fund.......................................
6,000,000 00
C. 8. Bonds to secure circulation...................................
50,00000 U naivided profl t*._........................
1.325.713 88
Stocks and bonds.............................................
1,738,359 26 State hank circulation outstanding
10,874 00
Banking house............................................................
250,000 00 Due to national banks.................. $4,376,287 59
Other real estate...............................................................
40,015 25 Due to State banks, private banks,
Dne from national banks...... ......... $1,556,257 15
and bankers..................................... 1,703,245 44
Due from State banks, private
Individual deposits............................ 21,634,790 36
banks, and bankers........................
646,390 91
77,153 37
Demand oerfitieates of d e p o s it.....
Cheeks and other cash items............
180,565 87
Certified o-be,eks..................................
161,191 65
Exchange* for clearing house........ 1,243,362 97
1.500 00
Dividends unpaid...... ......................
Bills of other national hanks........ . 101,000 00
27,954,168 41
Pram ional currency..........................
6,930 00
Specie.............................................
3,002,0)4 57
Total......................................................................$35,590,756 29
Legal-tender notes...... ................... 4,227,789 00
Collector o f Customs........................
34.891 73
State o f N ew Y o k k , C ounty o f N ew Y o r k , ss,:
Due from 1J. S. Treasurer...............
11.000 00
r, WM. J. QUINLAN. Ju., Cashier of the Chemical National
----------------— 11,016,232 20 Bank of New York, no solemnly swear that, the above stateme.m
is true to the best of my knowledge and belief,
Total.......................................................................$35,590,756 23
WM. J. QUINLAN, .1li., Cashier.
8 won) to and subscribed before me this 19th day of July, 1890.
Et»wr>. P. B rown, Notary.
Correct—Attest. .1. A. ROOSEVELT,
ft
FREDERIC W. STEVENS, > Directors.
ROBERT OOEI.ET,
S
HOLLISTER & BABCOCK,
BANKERS
AND
BROKERS,
i j and i g Broad Street, N ew York.
MEMBERS
OF THE
NEW
AN D
YORK
D E A LE R S
STOCK
IN
EX CHA NG E
I nvestment S ecurities.
@FedFRASER