The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
cffiwiOHKaWN
ISSUE
~s?Tke Commercial w
Financial
Chronicle
Reg. U. 6. Pat. Office
Volume 172
Number 4953
New
Price 90 Cents
York, N. Y., Monday, October 23, 1950
General Corporation and Investment
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
-
INSURANCE
Republic
below.—V.
Service Corp.
170.
MISCELLANEOUS
-
Period End. Sept. 30—
the
1950—9 Mos.—1949
1950—3 Mos.—1949
$
Net
profit
Com.
after
shs,
Earns,
$
$
23,967,745
166,924,994
77,078,151
5,253,685
1,475,884
13,176,417
4,631,574
2,000,000
1.000,000
2,000,000
1,000000
$2.63
sales
$
63,629,146
Net
$1.48
$6.59
$4.63
taxes—
outstdg
per
sh
com.
Stock and Bond Quotations
172,
281.
p.
(Stocks)
Stock
Exchange
(Bonds)
23
York
New
Addressograph-Multigraph Corp.
Fiscal Years Ended July 31—
sales
Profit
before
Provision
7,388,724
2,786,000
3,345,000
$5,438,812
paid
shares
$4,602,724
2,072,986
$5,186,159
753,813
Earnings
753,813
$6.10
$6.88
—V.
p.
171,
Stock
2,638,345
753,813
«,
$7.21
—
2293.
The
of
value
asset
compared
as
with
share
per
$3.80
Sept. 30, 1950
a
at
as
Sept.
before.
year
$106,474,631.—V.
were
1950
30,
net
Total
172,
p.
Stock Exchange
Stock
Exchange
Exchange
Curb
Montreal
Exchange
Stock
Toronto
Affiliated Fund, Inc.—Asset Value Up 56 Cents—
Exchange
Stock
Francisco
San
Montreal
Toronto Stock Exchange—Curb
amounted to
assets of the
$4.36
1229.
Transactions New York Curb Exchange
Dow-Jones Stock and Bond Averages
Air Marshall Corp., N. Y.—Files With SEC—
The
SEC
corporation
covering
offered
of
a
letter
notification
of
stock
common
(par
cents
cent)
one
share 550,000
per
Electronics
will
Marshall
shares
shares of
Corp.
issue
also
in
to
exchange for
Marshall
Air
100,000
Kane
shares
rights
all
to
stock
8Vs
at
Electronics
the
which
cents
25,000
low-priced
6EC
at
corporation
covering
$5.50
selling
Oct.
on
shares
2,000
filed
16
of
a
letter
stock
common
(par
$1)
will
stockholder.—V.
4.65,
State
chassis.
to
with
Foreign
the
be offered
.Yprk.
The
Power
Stock
Other
bids
received
were
Union Securities Corp.
end
Blyth
and
The
The
before
crued
Co.,
First
headed
groups
by
and Equitable Securities Corp.
Inc.,
Boston
the
following:
I jointly),
$100.58
$100,409,
both naming a $4.64 dividend
$100, with a $4.68 dividend rate.
Corp.,
at
Oct.
dividends.
PROCEEDS—Net proceeds of the sale will help finance the company's
construction
program,
estimated
to
cost
$63,500,000
during
1950
through
1952.
The
Gorgas,
rated
Ala.
generating
kilowatts
hydro
to
1,135,560
kilowatts,
including
both
steam
and
subsidiary of The Southern Co., gener¬
ates and sells electricity to over 500,000 customers (directly or through
other distributors, including its subsidiary, Birmingham Electric Com¬
pany) in nearly 600 cities and towns in Alabama, including Bessemer,
•Birmingham, Gadsden, Mobile, Montgomery and Tuscaloosa.
For
the
12
months
ended
a
May 31,
the company
reported total
$9,309,176—both figures on
.a consolidated basis,
reflecting the acquisition of Birmingham Electric
Company in August 1950.—V. 172, p. 1433.
.
of
revenues
$58,353,074
and
net
1950
income
that
out
its
England—
The
New
company
Power
on
Oct.
9
submbitted
Commission
England
the
at
on
to
earliest
bring
a
double-barrelled
natural
possible
gas
time
to
all
and
plan
the
under
The
significance
the
Federal
existing
any
of the Algonquin move
Commission
Power
without
proceedings.
application
extended
recpening
lay
be
can
the
in
the
fact
taken
under
to
the
people of
the
most
lengthy
case
that
If
52
plans.
In its supplement, Algonquin
assurance
from Texas Eastern Transmission
has
it
of an
however,
without
Algonquin's
action was taken after it had exhausted all attempts
joint plan with Tennessee Gas Transmission Co. fox
serving New England.
to
work
The
-
two
of
out
first
a
alternative
separate
distribution
As
its
pipe
is
line
facilities
second
a
division
companies
of
the
with
New England area between
substantially all duplication
eliminated.
allerinative,
Algonquin offers to serve the entire
England area, including Maine and Vermont.
Algonquin has
already presented evidence on facilities adequate to render this service,
New
1,902,349
"456,774
2,347,564
1,974,072
23,321,010
8,673,959
15,427,775
1,890,789
25,295,082
24,101,734
221,337
Cr 14,456
222,673
2,345,803
Cr52,978
Crl59,593
1,933.674
tDrl67,088
1,721,093
23,108,872
22,000,971
60,017
555,067
720,209
(as
parent
co.
—
income
tax—
net
system
from
willing to
buy a
Transmission
Co.
is
Gas
Tennessee
points
Corp.,
of the required gas
portion
and
for
inc.
stock
Transcontinental
Pipeline
stk.
dividends
as
income
Federal
American
taxes
Stores
l
net
on
172,
22,553,806 $21,280,762
$4.53
.$4.27
of subsidiaries
income
parent
by
shares.—V.
4,980,818
1,661,076
1,857,443
share
undistributed
Period End. Sept. 30—
expected to be
company.
JRestated to include esti¬
undistributed earnings of subsidiaries,
p.
1341.
Co.—Sept. Sales Increased 9.8%—
172, p.
1950—Mdnth—1949
1950—6 Mos.—1949
$33,404,152 $30,433,514
Sales
—V.
Corp.—V. 171, p. 553.
com.
common
per
ton
"Loss,
adequate supply of natural gas for all of New Eng¬
the Commission feels it to be the public interest,
it
states
Algonquin
Petroleum Corp., Los Angeles,
Allied
Calif.—Files—
Oct. 6 filed a letter of notification with
SEC
covering 8,155 shares of common stock to be offered at
($1),
without underwriting.
The proceds are to be used to
well and for working capital.—V. 171, p. 1041.
The
corporation
the
on
$220,118,520 $202,164,887
1229.
American Telephone
Period End.
par
drill
12 Months Ended
before
1950
Sept. 30—
for
Prov.
income
taxes
profit
Net
$3,359,123
1,516,200
—
Dividends
paid
"Capital shares outstanding
Earnings per share—_
,
"Excludes
treasury
586,956
$5.72
shares.—V.
1948
1949
$20,998,839 $21,024,047 $18,162,073
5,669,997
5,420,257
3,865,655
2,310,874
2,114,437
1,518,523
taxes
Federal income
taxes
40,570,000
Ambassador East,
$3,305,820
$2,347,132
1,399,581
589,156
$5.61
1,178,712
589,356
$3.98
172, p. 281.
V.
170, p.
-Earnings-
♦1950- -12 Mos.—1949
$
$
54,518,448 235,520,000 221,745,513
40,376,810 161,590,000 167,510,247
3,404,000
23,280,000
14,655,000
3,570,000
3,380,188
14,390,000
10,450,000
taxes—
Net oper.
Dividend
Interest
Other
income
income
7,357,450
36,260,000
Total
Interest
tNet
Inc.—Partial Redemption—
has
2,810,000
90,000
-
(net)—
income
88,010,000
deductions
14,230,000
income
"Figures
company's
sidiary
74,660,000
—
income
income
-
73,780,000
;
Dividends
called for redemption on Nov. 1, 1950. out of
sinking fund moneys, $144,600 of 15-year first mortgage income bonds
due April
1
1952, at 105%
and interest.
Payment will be made at
the Harris Trust & Savings Bank, 115 West Monroe St., Chicago, 111 —
company
8,530,000
income-
on
operating
62,900,000
$2.64
JEarnlngs per share
This
$
13,211,748
Co.—Earnings—
saies
Nefc
3 Mos.—1949
63,120,000
Operating revenues
Operating expenses
Fed.
Alpha Portland Cement
& Telegraph Co.
"1950
Sept. 30—
$
Other
for
26,368,518
59,738,453 280,780,000 228,817,094
4,273,303
13,450,000
14,533,966
91,523
20,000
236,326
71,460,729 330,510,000 269,955,904
15,418,786
58,270,000
51,825,089
56,041,943 272,240,000 218,130,815
53,824,086 240,330,000 212,288,240
$2.34
$10.20
$9.25
partly estimated.
tDoes not include the
interest in undistributed earnings of sub¬
JBased on average number of shares outstanding.
September
proportionate
companies.
1589.
St. Louis Listed and Unlisted Securities
American
action
Algonquin's
and
8,673,959
1,857,443
income
co.)
^Earnings
advantageous conditions.
by
1,974,072
and deductions
earns,
Redeemed
financing
supplier,
land.
♦
Federal
as
of
Algonquin Gas Transmission Co—Seeks to Serve New
♦
"456,774
Adjust, consol. system
__43
System
Reserve
SOn
well
as
Profit
company,
161,976
of
Elec.
&
(adjusted)
preferred
(parent co.)
chief
plants.
BUSINESS—This
Cons,
received
item in the program will be $24,000,000 for
100,000 kilowatt steam-electric generating units
Upon completion
or
the
program,
the company's
capacity will be boosted, from the present level of
639,560
net
fEst. Fed.
mated
•the construction of two
at
23,311,743
14,637,784
rate;
preferred is redeemable at the option of the company at
prices scaled from $106.20 per share if redeemed on or
1, 1955 to $104.20 per share after Oct. 1, 1960, plus ac¬
new
time
any
&
from
Gas
income
(parent
—43
Through Sept. 30, 1950
Offered—Mor¬
gan Stanley & Co. and 22 associates on Oct. 20 offered
publicly 100,000 shares of 4.60% preferred stock (par
$100) at $102.20 per share, plus accrued dividends. The
issue was awarded on Oct. 18 on a winning bid of $100.06
naming the dividend rate. Initial delivery is to be in
the form of registered interim certificates authenticated
by Irving Trust Co., as trustee.
-V'
24,928,046
22,953,974
Condition Statement of Member Bank$ of
the
Federal
Co.—Preferred
1,863,973
2,320,748
2,038,573
consolidated-
Divs. on
Reserve Banks
U. S. Savings Bonds Issued and
Alabama
1,876,598
A.
stocks
Total
43
Rates
Exchange
by
income
net
Expenses
42
Combined Condition Statement of Federal
2793.
p.
Investment News..Cover
...47
Course
The
11,990.068
and Subs. Cons.;
Co.
Total
City Bond Offerings
of Bank Clearings
and
Air
through F. Eberstadt & Co., Inc., New
to Richard W. Seabury, Chairman of the .Board,
go
General Corporation &
owns
12,121,666
above)
Miscellaneous Features
share.
965,194
com.
Co.)_
E.
American
Undist.
for
common
subs.
34,188,912
35,291,811
1,073,494 *
dividends—
(owned
&
on
Undist.
be
With SEC
notification
of
share
per
proceeds
stks.
35,402,286
37,049,712
2,064,324
pfd.
G.
2,739,904
2,829,167
2,895,851
—
deducts.,
earned
•
$
$
12,187,648 158,904,670 151,547,507
9,447,744 123,502,384 117,358,594
3,112,068
Bal.
Redemption Calls and Sinking Fund Notices. .45
Dividends Declared and Payable
43
Aircraft Radio Corp., Boonton, N. J.—Files
The
it
per
additional
income
other
incl.
.
1950—12 Mos.—1949
$
$
13,951,027
11,055,175
income
and
Divs.
(& Subs.)—Earnings—
1950—Month—1949
161,976
Operating
Int.
the
to
announced that beginning Oct. 13,
corporation's class B stock may be made
172, p. 841.
Exchange
the
in
ex-distribution basis only.—V.
Gross
10
Kane
to
Telecoin
.
with
The
In
and
shares
867,500
filed
11
cents per share by H. Frazee Olifiers & Co., New York
proceeds are to be used for working capital.
addition, Telecoin Corp. will offer to its own stockholders at
City.
9
at
Oct.
on
on
20 approved a plan for the dissolution
subsidiary of Central States Electric Corp.
Subsids. Consolidated:
Stock Averages.31
National Quotation Industrial
a
Operating revenues
Oper. exps. and taxes
32
32
31
Transactions New York Stock Exchange
transactions
an
41
Markets
Over-the-Counter
Fund
Section.
Sept.
on
Curb
Period End. Aug. 31—
33
34
35
35
35
36
37
38
40
Exchange
Philadelphia-Baltimore Stock Exchange
Pittsburgh
Oct.
on
American Gas & Electric Co.
32
Exchange
Midwest Stock Exchange
1,884,532 '
oix
York
New
1950,
32
32
Exchange
Stock Exchange
Los Angeles Stock
outstanding
share
per
Detroit
8,531,159
3,500,000
Stock
stockholders
The
27
Exchange
Curb
Cincinnati
Canadian
and
profit
Capital
Boston
1948
$43,661,098
8,938,812
taxes
Dividends
Subs.)
1949
$44,336,258 $41,176,727
taxes—
for Federal
income
Net
income
Canadian
(&
1950
Net
Pays First
liquidating
first
this company, which is
of
__11
New York
—V.
Stock Exchange
corporation's
The
Page
New York
mailed
were
record at the close of business
of
Subs.)—Earnings—
(&
—
18, 1950 to class B stockholders
Sept. 21, 1950, in connection with
distribution.
The distribution con¬
sists
of 1.244354
$1
par
common
shares of Blue Ridge Corp. and
.080028
of
a
$10 par common
share of The North American Co.
for each American Cities Power & Light Corp. class B share.
Certificates
In This Issue
Admiral Corp.
Light Corp.
Liquidating Distribution—
1.
p.
Copy
News
American Cities Power &
Abington Electric Co.—Proposed Change in Control—
See
a
The
Accident
Casualty Co., Reading, Pa.—New
&
Casualty
Insurance Co.
Control—
of Winterthur, Switzerland,
Sept. 20 disclosed that it had acquired in excess of 90%
of the
outstanding stock of the American Casualty Co. under an offer made
on
Aug. 14 which provided that the Switzerland firm would pay $22
per share for up to 100%
of the stock, provided at least 70% was
tendered by Sept. 15.
on
it
was
announced
that
the
companies
two
will
be
amalgamated
Accident and Casualty have been advised that direct
operations will be concentrated in the American companies.
There
will be no change in the operations of the American Casualty Co.
or its wholly-owned affiliate,
the American Aviation & General Insur¬
ance
Co.—V. 170, p. 2433.
and
agents
of
T
.
Edward D. Jones & Co.
Established
300 North 4th St., St.
1871
Louis 2, Missouri
Members
New York Stock Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
Phone
CEntral 7600
Bell Teletype
SL 593
2
The Commercial and Financial Chronicle
(1530)
Operating
Operating
Fed.
expenses.
on inc.
taxes
Other
827,326,439 725,841,502 3,130,034,948
587,505,766 565,911,025 2,292,992,033
65,049,118
29,015,706
194,731,781
65,300,317
57,317,236
247,739,498
revenues.
taxes...
oper.
3»/4%, due Nov. 1, 1974
Series D, 3'/«%, due Nov. 1, 1977
Series E, due Nov. 1, 1978 (3%%)
Series F, due Nov. 1, 1979 (2%%)
Cumulative pfd. stock ($20 par value)—
100,891,881
214,607,127
73,597,535
15,023,593
394,571,636
47,389,185
120,164,869
88.621,128
29,160,724
441,960.821
114,728,251
4'/2%
322,349,563
106,259,253
Total income
28,407,123
deductions.
Interest
5%
1947
Future
3,092,569
2,243,971
88,665,177
57,216,433
•Cons, earns, per sh.
$3.19
$2.41
316,223,774
$11,98
_—
T.
A.
to
Co.
T.
Kidder.
209,257,769
—V.
«nd
its
on
purchased
be
to
the
and
them
by
respec¬
as
are
$2,800,000
__
2_—___
___
—
per
per
and
share.
The
Retire
To
—
The
at
Inc.—$3,000,000
Gross
172,
841.
p.
committee
place
the
for
Counsel
York,
the
Net
'
was
ferred
•shculd
receive
Oct.
1947.—V. 171,
which
shares,
preferred
their
for
pie-;
Inc.
retired
were
Electric
City
company
covering
Oct.
on
required,
on
be
will
of
the
$18,400,000
of
the
redemption
—V.
The
•
Period End. Sept. 30—
before
Profit
redemption on or about Dec. 22, 1950,
mortgage bends, 3V*%
series due 1964,
103% of principal amount plus accrued
first
of
Net
inc.
profit
shares outstdg.
Ear .lings
per
sales
Net
share
com.
the
for
$105,590,000
first
cannot
Oct.
of
as
amounted
1
$62,400,000
to
Net
profit
current
Net
—V.
this year.
Sept. 30, 1950
of
as
$56,850,000
with
pared
assets
of June
as
$58,400,000 as com¬
172, p. 661.
were
1950.-T-V.
30,
after
shares
taxes
Ind.—Note Placed Privately—This
1949
$737,141
95,499
19,028
94,551
$0.2o
;
94,551
$1.01
„
172, p. 569.
The
Canteen Co. of
stockholders
interest
has issued a $600,000 41/2% guaranteed sinking
fund note, due 1960, to The Mutual Life Insurance Co. of
New York, it was announced on Oct. 19. ;
company
issue
in
$2,500,000
to
increase
p.
1433.
proceeds of the loan will be used to expand the company's
•production of windshield wiper motors, wiper arms and wiper blades,'
will
Canteen
America—Proposed Acqui¬
Profit
the
Co.,
authorized
;
v
$5,344,363
$4,589 310
stock
period—
930,440
780,440
—
$4,413,923
$3,808,870
pfd.
to
lor
1434.
p.
profit
shares
Earnings
per
15
proposals to
on
stock
common
outstanding.
.___
$8.07
share..
common
directors
June -29,
on
.
$2,008,952
360,000
$5.58
declared
1950,
a
10%, stock dividendi-amounting to 36,000 shares, payable on Aug. 18,
to stockholders of record July 31, 1950, and subsequently fixed
the amount of $25 per share as being the reasonable charge against
of the stock dividend, taking
Capital stock has been credited
value per share) and capital
surplus
credited
with
$720,000
(36,000 shares at $20 per share),
making a total charge to earned surplus of $900,000.
The directors
on
July 20, 1950 also authorized the transfer as of June 30, 1950,
lor surplus to capital surplus of $4,500,000 which had been capitalized
as part of a $5,000,000 stock dividend
in 1922 and returned to surplus
upon reduction of capital stock from $6,000,000 to $1,500,000 in 1933.
The
remaining surplus
balance,
representing accumulated earnings,
has been designated as earned surplus.
a
share.—V.
125,000
by
$2,907,774
360,000
-
DIVIDEND—The
STOCK
1,615,264
taxes
:
Common
3,319,751
1,310,799
4,523,038
taxes..,.
Federal and State income
for
Prov.
1949 '
1950
$25,956,366 $26,531,036
■:
revenues
income
before
surplus
all pertinent factors.
Increase
172,
may
will
vote
stock,
capital
substantial
.
$5
at
par
Oct.
3
a
on
proposal
to
increase
the
500,000 to 1,000,000 shares.
company states that the increase is being asked in order that it
oe
prepared ioi
whatever eventualities may develop should a
authorized
The
shares
Capitalization—
stockholders
The
capitalization
the
for
(36,000
$180,000
To
purchase
stock
from certain
individuals for $750,000;
to
cumulative preference stock, par $20; and
Nov.
vote
4Vi%
of
2,094,492
$360,832
Carpenter Steel Co.—Earnings—
sition and Increase in Capitalization—
Anderson Co., Gary,
2,197,240
$452,708
into consideration
outstanding
Automatic
7,541,603
171,506
1950,
1950
$1,197,416
Earnings per share
$42,650,000 as of June 30
with
1433.
p.
sales
Net
532,338
172,094
Year Ended June 30—
with
compared
as
from
Atlas Tack Corp.—Earnings—
Capital
orders
172,
Quarter Ended Sept. 30—
jrear.
Unfilled
expenditures
construction
its
determined.—V.
be
now
6,683,802
624,802
de-
(net)
applicable
172,
earned
$2,144,100 $1,263,600,
969,062
969,050
$1.40
$0.49
nine
months of this year amounted
to
with $95,071,000 for the same period last
compared
as
that
1950,
nancing
$391,400
969,050
$0.13
$1,106,800
969,062
$0.8 7
j,
■Common
170,000
556,100
taxes
estimated
company
through Dec. 31, 1951, will approximate $6,898,000, and
that
financing to
the extent of
approximately $2,000,000 will
be
required in connection tncrewith.
The nature and timing of such u-
1950—9 Mos.—1949
$3,190,200
$1,608,600:
1,046,100
345,000
1950—3 Mos.—1949
$1,662,90C
$561,400
"
taxes
inc.
Fed.
for
Prov.
1950—Month—1949
1950—12 Mos.—1949
$2,512,172 $32,612,458 $28,657,104
$3,128,230
____
income
Net
1,
Sept.
or
in
Light Co.—Earnings—
&
taxes—
Net sales—total
interest.
American Woolen Co.—Earnings—
share,
be paid
the
with
the
price
1041.
p.
statement
registration
a
per
of
used for
at
9,
filed
18
$18,400,000
20c
o.
surrender of certificates
upon
Balance
SEC—
Co.—Registers With
first mortgage bonds, series A due 1980.
The bonds are to be offered for public sale at competitive bidding,
which
will
determine
the
interest
rate,
public offering
price and
underwriting terms.
Proceeds of the
bond sale, together with other company funds as
is headed by J. C. Galdi, New
filed in order to speed a final
which
petition
Commission as to what amount the former 6%
stockholders
of
American Water Works & Electric Co.,
the
by
The
SEC
committee,
that
stated
decision
Atlantic
Co.,
Bank Farmers
order the West Penn Electric
cash in escrow with the City
to
in
York.
New
Co.,
recently
successor,
for
dividend
1950,
other
and
auctions
Dividends
holders of this company
certificates
escrow
the SEC
$3,000,000
requested
io
Tr.'.st
of
convertible
preference
stock, without
redemption on Dec. 11, 1950, at $20
of
called
Power
after
Aiked to Be Placed in Escrow—
A
11,
revenues
inc.
Interest
debentures
15, 1950, thereby reducing the outstanding amount to $6,000,-
000.—V.
;
t*
a total of $20.20
Canadian funds onfor the above
Royal Trust Co., Toronto, Canada.—V. 160, ip. 1077,
j
Dec.
Operating
its 15-year 3% %
will redeem $1,000,000 of
company
Nov.
on
American Water Works & Electric Co.,
Co.
Telegraph
&
to
up
Such redemption price will
after
stock
shares
been
plus accrued
Carolina
Debentures—
1443.
172, p.
telephone subsidiaries.—V.
have
share
Period End. Sept. 30—
Telephone
at the Bankers Trust Co.,
10:30 a. m. (EST) on Oct. 24.
company
•
outstanding
value,
par
1129.
Associated
the
N. Y„
Canadian Canners Ltd.—Preference Stock Called—
All
average
principal
by
15,
1342.
p.
2,800,000
400,000
Co
&
Agnew & Co
172, p.
$8.91
number of shares outstanding,
tlncludes propor¬
tionate interest in net earnings of Western Electric Co. and all other
rfmbsidiaries not
consolidated
(partly estimated).
^'Includes company
♦Based
bonds
underwriters
the
of
names
of
Co.„_
&
Peabody
Shuman,
.
.
Weld
White.
6,832,541
11,008,796
stk.
interests
&
amounts
principal
received
New York
1960.
■i
None
833.038 shs.
follows:
Applic. to minor. '
Applic.
104,688 shs.
be
St.,
172,
for the purchase from
series due 1980, and
27/»%
bonds,
mortgage
due
for bids
invitations
issued
first
debentures
will
Wall
—V.
280,312 shs.
537,614 shs.
1,000,000 shs.
value)
par
UNDERWRITERS—The
216,090,310
327,232,570
59,460.404
91,757,746
income '
($20
$4,000,000
Bids
16
has
company
of
$2,000,000
6,950,000
6,000,000
615,000 shs.
series
series, if any
stock
The
it
15,000,000
280,312 shs.
series
Common
tive
Net
Unlimited
Monday, October 23, 1950
.
California Electric Power Co.—Bids Invited—
Outstanding
$1,368,000
10.300,000
Unlimited
Unlimited
—
264,041,328
58,308,235
income..
oper.
1969
1,
FINANCING
NEW
TO
Authorized
Unlimited
Unlimited
Series C,
2,797,352,651
2,217,812,315
109,471,238
tOther income (net)
10,693,631
Net
3>/4%, due Dec.
B,
EFFECT
GIVING
bonds—
mortgage
Series
$
$
$
$
First
1950—12 Mos.—1949
1950—3 Mos.—1949
31—
CAPITALIZATION
EARNINGS. REPORT
CONSOLIDATED
SYSTEM
BELL
Per. End. Aug.
.
.
from
$5,
par
necessary.—V. 172, p. 234.
become
expansion program
The
for
and replacement.
original equipment
■
i
-
.
•
-
In
Co.
Archer-Daniels-Midland
Offering
Special
—
A
(no
—
dated
the
Jan.
27,
refunding of
Mutual
1950,
Lift
due
1962
April
is
The
Co.
mortgage
new
is
The
bonds
of
will
tached,
extended
been
office
certified
be
27,
until
quarterly
$6,250
Jan.
27,
Central Foundry Co.
notes, dated, Sept.
Pitfield
&
applied
t»ank
other
and
1950
15,
Montreal,
of
3%
funds
the
of
serial debentures,
will
be
of
$2,000,000
remainder
the
indebtedness.—V.
short-term
36 Weak.) Ended Sept. 9—
$4,000,000 7-year 3V4%- secured
due Sept; 15, 1957, through W. C.
Canada.
The proceeds have been
of
issue
an
retirement
and
and
sold
Ltd.,
Co.,
the
to
1950-1954
Big Bear Markets of Michigan, Inc.—Sales—
Ltd.—Sells Notes—Retires Debentures—
has
company
163,
66.
p.
This
corporation
will
build
plant at
cost
the
of
the
At
Armco
an
Texas,
either
town,
will
time
furnace and coke ovens, enlarge
improvements at its East Works
Hook, Chairman, announced.
The
is building
will
and
electric
or
has started
lias
which
its
capacity
a
1947
of
will
bring
over
weeks
Hook
ago,"
4,810,000
at
Ky.
Ashland,
few
a
stated.
the world,
will have a capacity to produce 1,500 tons of pig iron per day.
An
pre
storage yard, with car dumper, will be constructed, capable-of
fcolding 1,000,000 tons of ore. '
Approximately 75 by-products coke
•vens will be built as well as a
by-products plant to recover coal tar,
witrogen, and other valuable chemicals.
.
The
for
Planes
the
blast
furnace,
as
the
of
one
largest
V.
172.
bidders
Inc.,
99.32;
Equitable
*nd
PROCEEDS—The
the
company,
part
the
live
a
largest
outstanding
months
Hutzler
net
proceeds
1950
bank
and
from
loans.
for
and
&
Co.
Kuhn,
«nd communities
offices
And
the
of
San
-ended
in
Southern
company
Bernadino.
July
31,
rent
are
estimated
1950,
are
Total
telephone
service
and Central California.
located
in
operating
amounted
to
<1,233,808.
Los
Angeles,
revenues
511,983,224
for
and
certain cities
Principal central
Santa
the
net
12
Barbara
months
income
was
paper
products.—
5,954
7,947
22,546
1/3,300
476,820
447;670
$210,925
—
The
on
2,444,952
of
1,899,965
1,016,815
676,510
3,450,375
1,442,275
$1,223,455
$2,008,100
53,203
260,000
59,766
260,000
$5.29
taxes
$4.48
66,328
260,000
$7.47
—
',$194,759
$636,972
$712,312
an
in
of
share
1948.
dividends
19, 1950.
The preferred stock is
the Shell Provident Fund, New
June
on
Pension
Trust
$3.08
cash
to
and
the
on
basis
of
8.
p.
the year.
with
The
$5.40
to
company's cur¬
1 at June 30,
30, 1950 was $1,620,172, and inven¬
against $2,964,342 at June 30, 1949.
as
plant
equipment
and
increased
$102,603
1434.
Exchange Commission—
Oct.
on
37,172 1/7
Nov.
June
property,
172,
during
compared
as
Manufacturing: Co., Utica, N. Y.—Files With
company
/Investing
1,
on
$4,188,716
of
year.—V.
common
to
balance
values
the
of $310,253
increase
was
Brunner
to
be
reflected
the
in
company's
is moving its main office to
premises will there continue
the metropolitan district
annual
at
fittings
for
report ior
Newark are being
Newark, New .Jersey* axrd
the warehouse and distributing
of New York.
This will result
efficiency.
result
a
and
pipe
the
of
the
office,
above
company
before
$85,000
income
sale
and
change
location
the
in
estimates an annual
taxes.—V. 172, p. 282.
of
the
reduction in expenses
Central Maine Power Co.—EarningsPeriod End. Sept. 30—
Operating revenues
17
shares
stockholders
one
The
Co.,
taxes_
deductions
Total
Net
Pfd.
after
inc.
Gross
income
1950—Month—1949
1950—12 Mos.—1949
$2,067,168
$1,923,140 $22,247,134 $21,225,717
539.903
507,769
6,260,799
5,957,708
170,318
152,510
1,935.054
1,797,186
$4,160,522
$369,585
$355,25)
$4,325,745
78,540
67,040
925,479
804,348
stock—
$291,045
$288,219
$3,400,286
$3,356,174
share
shs
$0.13
$0.13
$1.56
$1.54
,.
requirements—.
div.
for
of
filed
of
a
letter
for
each
will
N.
general corporate purposes.—V.
Oct.
seven
be
Y.
171,
of notification
stock
common
record
offering
Utica,
share
Inc.,
com.
com.
per
2,177,459
172,
1434.
p.
24,
shares
(par
1950
proceeds
1782.
$1)
$6
at
held.
underwritten
The
p.
Corp.—Adds to Investments—
Central National
represent
16 announced that this corpo¬
of common stock of the St.
Container Corp.
These shares
the entire holdings of National Container Corp. in the St.
Corp.—V.
D.
S.
ration
Gottcsman,
has
Lawrence
President,
ptnehased
Corp.,
Ltd.
on
Oct.
39,945 shares
from National
167,
p.
743.
the record date
stockholders at
970 common
were
Securities and
The
soil
greater
main
Central
ment
amouhted
covering
will
of
Lawrence
stock
outstanding.,.
Shell
The
during
month
company
leased
facilities
—V.
Y.
ratio
book
the
The
on
1948
1949
1950
taxes
common
per
tories
at
in
and
pulp
of
$1,428,137
.income
1949.
Net
1951
1,334
157,910
—
(est.)__
$23,757,177 $23,115,586 $23,915,005
preferred
the
N.
senting
its history and to retire
expenditures for the last
year
producer
Net, working .capital amounted to $5,553,262 at June 30, 1950, repre¬
/
.
provides
for
Bonds Placed Privately—
—
stock split-up on May 5,
by
York,
(Inc.)
and
Loeb & Co.
Approximately $41,000,000.
BUSINESS—Company
$1,481,139
—-
payment
held
financing will be used by
Telephone Corp., to finance in
in
large
a
income
on
for
the
Total
-
$),385,043
202,580
-
l^OTES—There
97.80.
entire
the
Hall.
98.327;
(jointlyi,
subsidiary of General
construction program
short-term
of
Harris,
98.849;
(jointly),
Corp.
&
Bros.
for
income
"After
the bonds, also as 27/sS, were: Halsey, Stuart &
Webber, Jackson & Curtis and Stone & Webster
(jointly),
Corp.
and
must
amount
for
_
before
Earnings
Paine,
Securities
Salomon
106.
shares
18
first
for
is
'Common
and Shuman, Agnew & Co. on Oct.
yield 2.90% to maturity. The issue was awarded to
the group Oct. 17 on its bid of 99.407.
Other
204.858
F.
Dividends
to
Co.
which
Berlin, N. H.
sales
Income
publicly offered a new issue of $6,000,000 2%%
mortgage bonds, series F, due Nov. 1, 1979, at 99.585%
Securities
bonds
Government
(E. L.) Bruce Co. (& Subs.)—Earnings—
Net
banking group composed of White, Weld & Co.; Kidder,
Peabody & Co.
S.
States
Fiscal Year Ended June 30—
Offered—A
Ltd.—Bonds
Co.,
$1,326,597
66,928
the
p.
Provision
Telephone
10.
1950—9 Mos.—1949
$390,941
formerly made
produced at the company's plant at Holt. Ala.
1950.
Earns,
•'
have not yet been com¬
the engineering work advances.
soon as
Sept.
(& Subs.)—Earnings—
66,503
_____—__
tax
taxes
income
Bal.
172,
Associated
to
company
Net
,
addition
in
The
in
project
construction
huge
Contracts will be let
p. 1)29.
pleted.
—V.
Armco
new
Suffolk County,
dividend of $10
of
liquidating
Whittemore, President, on Oct. 20 an¬
refunding of the company's $3,953,000 first
mortgage and collateral trust bonds and notes and $12,620,100 general mortgage 5% cumulative bonds, series
A, through sale to institutions of $16,000,000 of collateral
trust bonds consisting of $13,600,000 3V2%
series due
1970 and $2,400,000 2V2% notes due serially 1951-53. This
financing was negotiated by The First Boston Corp.
tons.
announced
to
was
program
Court
Superior
second
a
cash amounting to
be held
to cover a
capital gain taxes for
the amount already paid.—V. 172, p. 1030.
U.
United
Laurence
Armco's
years
capacity
annual
our
modernization
A
the
nounced
two
next
1S50,
$2,300,000,
over
ot
Brown Co.,
hearth plant at Middle400,000 tons of steel ingots
steelmaking capacity will in¬
crease
more
rapidly than at any period in our history," Mr. Hook
«aid.
"On July 1, 1950, our rated capacity was 3,793,000 tons.
By the
end of
1952, expansion projects under way or just announced will
result in an increase of 1,017,000 tons annually or about 27%.
This
the
paid on
$436,672
expense
inc.
income
As
year,
'During
of
25,
of another furnace,
at its Kansas City plant.
f
$12,000,000 open
new
was
September 1950, the company sold its plant
and equipment at Newark, N. J., which resulted
in a book loss of
approximately $251,000
(after applying against the loss a reduction
of
approximately $200,000 in Federal income taxes resulting there¬
from 1.
The
loss on this sale
and the resulting savings in Federal
construction
hearth,
open
claim
Steel Corp.,
large electric furnace at its Houston,
a
begin
shortly
an
the
decree
Aug.
company,
slightly
the Sheffield
that
Hook revealed
the
of
$35,000,000.'
be
Mr.
subsidiary
plant,
an
Armco
per
project
same
the
to
entered
share is being paid at the Old Colony Trust Co., 45 Milk St.,
Boston, Mass., upon presentation of stock certificates for stamping
of a legend evidencing such payment.
This distribution leaves in
the hands of P. A. O'Connell, receiver
per
blast
a
pits, and make other
Middletown. O., Chrles R.
Federal
During
Ry.—Pays Liquidating Dividend—
v
Corp.—Plans Expansion—
soaking
Interest
Net
Pursuant
Its
new
176)
No.
842,
p.
Boston Elevated
Mass.,
Steel
Armco
and
extension
June 9,
bonds due
presentation to the
Seattle, Wash., the
coupons will be at¬
Upon
Commerce,
due
for refunding
used
172,
Depreciation
1950
1949
$14,087,290 $12,351,008
Sales
—V.
of
1950—3 Mos.—1949
profit
Operating
Argus Corp.,
Bank
(coupon
Period End. Sept. 30—
The
1966.
1,
Nov.
to
as
1 Vz%
of
Interest
to
National
the
is to be amortized by
1950 until Jan. 27, 1953;
the balance of $293,750 becomes due.
when
have
1953
main
participating
6%
that the
reports
company
and
1962
27,
Wash.—Extension of Bds.
Central Building Co., Seattle,
first and
the
Insurance
Jan.
quarterly payments of $9,375 from
from April' 27,
1953 the payment
&
by Goldman, Sachs & Co. and Piper, Jaffray
Hopwood. Reported completed.—V. 172, p. 933.
with
Connecticut
the
was
Oct. 17 at $44.87 xk per share, less a
.share,
connection
refunding income
6V2S due Sept. 1, 1963 called for redemption on March 1, 1950, a
new
first mortgage of $625,000 at 41/2%, on the hotel real estate and
a
chattel mortgage on the furniture and fixtures was obtained from
offering of 10,000 shares of common stock
made on the New York Stock Exchange on
commission of $1 per
special
par)
Bancroft Hotel Corp., Worcester, Mass.—Loan Refunded
•
■
i
with the SEC
be offered
to
per
on
will expire
Mohawk Valley
to be used for
Rights
by
are
share
States Power
&
Bonds Expires on
of
of
Holders
first
mortgage
and
Light Corp.—Rights
to Pay¬
Dec. 17, 1950.
first
lien
gold
bonds,
5%:%
series,
being notified that in order to receive payment of unpaid
of the corpora¬
tion
Utility Holding
Company
Act of 1935,
holders should forward
their bonds, with
Jan. 1,
1945, and subsequently maturing interest coupons attached , to
the Chase National Bank of the City of New York.
The company, in
1944 deposited with the Chase National Bank funds sufficient to pay
the unpaid principal amount of the bonds, together with the interest
thereon
up
to Dec. 16, 1944. in full payment and discharge of the
bonds and satisfaction of the first mortgage and indenture- trust.
All
due
1953,
are
and interest now on deposit, under the plan
filed under provisions of section 11 of the Public
principal
interest
on
The
the
bonds ceased
to accrue
on
and
after Dec.
16. 1944.
i>lan' under which the funds were deposited, as amended, pro¬
if any holders of the bonds shall not have done
all acts
necessary to secure possession of such bonds prior to Dec. 17. 1950, all
rights of such persons to the funds shall cease and determine, and
Ogden Corp., its successors and assigns, shall be entitled to such
funds free of any claim or lien with respect thereto.—V. 171, p. 1458. ,
vides
that
Volume 172
Number 4953
.
.
Chelsea Hotel Co., Chicago,
The stockholders
4%
first
mortgage
expects
company
balance
The
when
the
on
in
needed
property.
company's
draw down
to
$100,000
connection
with
The
negotiated
general
taxes;
The
over
used
to
pay
settlement
a
of
amount,
time
for
$130,000
will
be
paid from the
ISO,
$50,000 demand loan recently
income tax deficiencies for past
from
Total
Net
value
asset
close
the
at
of
This
shares.
was
$17.14 per
months earlier.—V. 172,
share, compared
pp. 1030, 1231.
the
$33,764,087,
to
with
with
net
$16.03
Offered—Offer¬
equipment trust certifi¬
of 1950, dated Nov. 15,
1950, and maturing $265,000 semi-annually May 15, 1951,
to Nov. 15. 1965, inclusive, was made on Oct. 19 by Salo¬
Hutzler
associates.
and
Bros.
were
priced to yield from 1.60% to 2.65% and are being
offered
subject to approval of the Interstate Commerce
Commission. The issue was awarded to the group Oct. 18
its bid of 99.713.
The
of
also
unci:-r
Issued
the
to
cost
the
was
Stuart & Co.
Halsey,
by
one
Inc.
2VsS.
certificates will be secured
railroad equipment, estimated
cars
and
550
all-steel
the
Plan,
standard-gauge
all-sree*
1,350
hopper
cars.
shares
Securities
Union
the
of
undciwriting
and
Coip.
Stroud
Inc.—V.
Co.
&
include
group
Drexel
172,
Co.;
&
1434.
p.
St. Paul & Pacific RR.—Equip¬
ment Trust Certificates Offered—Salomon Bros. & Hutz¬
Chicago, Milwaukee,
ler and
19 offered $5,430,000 of Series
associates on Oct.
the
of
—V.
certificates dated Nov. 1, 1950,
and maturing $181,000 each May 1 and Nov. 1, from
1951 to 1965, subject to approval of the Interstate Com¬
merce
Commission.
The
certificates, priced to yield
18
Oct.
its
on
Other
members
Securities
Union
the
of
168,
were
is
issue
the
on
Drexel
include
group
&
SEC
from
The
and
—V.
after
Friday,
offices
City
172,
will
Oct.
Harris, Hall & Co.
172, p
1434.
viz:
at
30-30
of
at
200
475.
p.
Co.
Iron
of
block
Sold—A
Stock
—
with
together
The
edness
100,920 shares of common stock (par $1) of this company,
Republic Steel Corp., have
buyer through Lehman Bro¬
which had been owned by the
sold
unnamed
an
The selling price was not
thers.
The
to
for
commitments
disclosed.
pointed out, however, that it has heavy
development of raw material sources,
Corp.
Steel
Republic
financial
the
including iron ore, and said that proceeds of the sale of
Cliffs stock will be used for these developments.
the
Among
interest
the
are
iron
projects in which Republic has a financial
Liberia, the Iron Ore Co. of Canada for
ore
deposits,
Labrador
of
development
its Cleveland-
deposit in
new7
a
the
and
Mining
Reserve
Sept.
Subs.)
-Earnings—
for
$804,271
—
Nil
the
For
amounted
the
for
In
to
cents
76
addition,
this
months ended
three
200,000
the
from
fiscal
earnings of
ended
Aug.
months
equivalent of
U.
life
months'
six
Collins
26,
&
1950,
dollars.—V.
S.
borrow
York,
to
cents
66
promissory
The
note.
loan
proceeds,
used to repay $1,000,000 of 23.'4e/o
to pay off all the bank indebt¬
172, p. 843.
Co.
Construction Program
—
and
made
A
—
proposes
in
prior
expended
was
to
Jan.
1950,
1,
are:
of the third unit with namecapacity at the B. C. Cobb steamelectric generating plant near Muskegon which, with related substations
and
connecting transmission lines involves a total cost of .approx¬
imately $8,400,000, of which approximalely $4,700,000 was expended
prior to 1950, and approximately $3,700,000 additional has been oi¬
ls to
be expended
in 1950,
This unit was placed in service in Sep¬
completion
rating
plate
completion
2—The
namcpiate
with
coal
at
total
a
of
installation
the
of
rating
fifth
the
sixth
and
cost
was
placed
were
in
service
in
December
and
November
quarter
Ltd. for
$138,391
1580.
p.
figure
the six
in the
company
plant
with
installation
initial
an
the
of
Justin
new
the southeastern
in
of
one
building
is
estimated
schedule
present
in
1952.
employees may elect to buy stock only during the 20-day
between the 6th and 25th days of April and October in each
The first period will end at the close of business Oct, 25, 1950.
The proceeds received from the sale of the common stock pursuant
to the above plan will be added to the general funds of the company.
The general funds will be applied,
among other things, to the com¬
pany's construction program.
It
is
planned
that approximately $68,500,000 of the $94,300,000
estimated
total
cost
of
the
1946-1952
construction and
expansion
period
below will be raised through the sale of securities,
$58,000,000 has been raised to date through
of preferred stock in 1947, $23,000,000 of first
mortgage bonds and 170,000 shares of common stock in 1948, 283,333
shares of common stock in 1949, and 283,333 shares of common stock
and
$7,500,000 of preferred stock in 1950.
The company estimates
that approximately $10,500,000 of additional financing, including the
common
stock now offered, will be required to complete the constructian and expansion program.
The company does not plan any addi¬
tional financing during 1950.
In
order to produce and distribute the energy needed to meet in¬
creasing demand with facilities owned by company, the company started
in
1946 a construction program which will carry through
1952. The
estimated
cost of
the construction program and the acquisition of
the additional properties in
1948 will aggregate approximately $94,300,000,
of which $61,516,400 had been expended up to March 31,.
1950;
an
estimated $16,285,100 will be spent during the remainder
of 1950; ami an estimated $8,913,000 and $7,585,500 will be spent in
1951 and 1952, respectively,
which
of
the
to
2%%
3%
series
due
3%
series
A,
the
that
unit
first
additions
other
of
distribution,
gas
that
$35,000,000, the
172, p. 1343.
to
will
capacity
completed
be
heating,
and
$6,300,000,
of
type
has
which
of
..
not
yet
been
de¬
of
7,469,456
107,173,761
1,389,211
21,806,790
tThe
stock
$791,055 $14,305,745
5,104,706
$11,518,365
4,544,576
$2.80
$910,542
outstanding
...
share.
per
authorized but unissued preferred
time by authority of the board of
*
12 Mos.'50
$2,494,538
412,396
155,188
sales
Net
Profit
income
before
Federal
income
taxes
taxes
per
$28,684
190,300
$1.22
$0.03
share
common
275.
p.
Delta Air Lines,
Inc.—Earnings—
_
$17,185,295 $15,227,845 $12,818,969
15,775,141
14,281,956
12,618,944
———
Operating expenses
-
profit ———
income (net.)——.—
$1,410,154
"5,403
$945,889
62,551
$200,025
107,048
profit before income taxes—
$1,404,751
$1,008,440
$307,073
589,000
369,000
102,343
$815,751
$63.9,440
$204,730
500,000
500,000
500,000
$1.63
$1.28
$0.41
Operating
Non-operating
Net
-Loan Placed Pri-
Net
taxes
after
profit
Common
per
taxes
outstanding-—.
shares
Earnings
share
common
172,
"Loss.—V.
that it has arranged a 20-year loan from an
insurance company to finance the retirement on
Nov. 15 of all the
outstanding 5%
cumulative0 convertible preferred stock at 105 and
accrued dividends of 62vk cents per share.
There were 24,892 shares
outstanding at the end of 1949.—V. 170, p. 1596.
r
1343.
p.
(& Subs.)—Earnings—
Detroit Edison Co.
377
with
Oct.
on
13,192,000
stores
363
were
$
14,125,000
—
There
operation
in
1949.—V.
1,
172,
123,907,000
130,581,000
1950
30,
Sept.
at
compared
The
purchased
has
company
Flavor-Seal
as
Inc.
Cookwear,
Flavor-Seal
Period End. Sept.
subsidiary, United Fuel Gas Co., have
applied to the SEC for an order authorizing United Fuel to issue and
sell to Columbia $2,000,000 of 3 lA %
instalment promissory notes, the
which'would
proceeds" of
struction
has
United
finance
to
Fuel's
1950 con¬
SEC
hearing
interested
given
until
persons
Oct.
to
25
request
$208,116
600,000
—V.
171,
p.
$1,405,137
$250,346
600,000
$0.35
$0.42
600,000
$2.34
$1,609,289
600,000
$2.68
3.
Danciger Oil & Refining Co.—Merger Proposal—
Production
Southern
Inc.,
Co.,
below.—V.
172,
p.
1343.
Under
Seaboard
Seaboard
$500,000
Seaboard
their
to
by
used
its
as
SEC
have
S.
for the completion of
restoration of working
subsidiaries
three
maintain
and
La
the
Financial
St.,
of
per
the
for
25,
year;
stockholders
D.
&
Securities Corp.—Capital
exchanged
were
for
Aug.
on
new
approved
30
per
share
$2.10
$1.88
—
1435.
p.
Alkali
Diamond
This
acid
company
business
the
of
Co.—Acquisition—
Oct.
on
E.
I.
16 announced the purchase of the chromic
duPont deNemours & Co., Wilmington, Del.
duPont at its
sale, Diamond
product will continue to be manufactured by
Philadelphia, Pa„ plant, and under the terms of the
will take over distribution
of the product on Jan. 1,
of
the
consideration
was
not
1951.
Amount
revealed.
Changed
class
A
common
stock
on
share
offices
to
as
1,
to
extend
the
also
stock
approved
powers
of
the
a
will
be
proposal
to
company.—V.
amend the charter
172, p. 1231.
U.
Patent Office) William B. Dana Company. Publishers, 25 Park
Business Manager.
Fublished twice a week [every Thursday
S.
share-for-share
convertible at any time
1954, into four shares of class B common stock.
preferred
new
stockholders
The
so
Jan.
of
authorizing
Riggs,
a
basis.
Each
expansion
program
Dominion
The
entire
of
company
in
Dominion
fluctuations
in
the
of
rate
Canada,
of
$48.00
exchange,
per
in
excess
of
$5,000,000.—V.
171,
interest
Canada,
Notice
Natural Gas Co., Ltd.—Proposed
has entered into an agreement for
in United
Fuel Investments, Ltd., to
Ltd.,
thereof
for
has
$1,000,000 in
been
filed
Canadian
1567.
p.
with
the
the
REctor 2-9570.
sale
Union
SEC
by
Cities
of
its
Gas
Co.
Service Co.,
the SEC in 1944
three
subsidiaries, United Gas & Fuel Co. of Hamilton Ltd., The
Gas
Co. Ltd.,
and The United Suburban Gas Co. Ltd.
subsidiary of United Fuel is Hamilton By-Product Coke
Place, New York 8, N. Y.,
Sale—
funds.
parent of Dominion. Cities Service was ordered by
to
divest itself of its interest, in United Fuel and
of
its
four
Wentworth
The fourth
Ovens Ltd.
Herbert D. Seibert, Editor and Publisher,
(general news and advertising Issue) with a statistical issue on Monday],
Other
Drapers* Gardens, London, E. C., England c/o Edwards <te Smith.
Copyright 1950 by William B. Dana Company. Reentered
N. Y. under the Act of March 3, 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Panyear.
Other Countries, $52.00 per year.
111.
(Telephone STate 2-0613); 1
1942, at the post office at New York,
3,
costing
a
order
an
(Reg.
William
Chicago
February
$45.00
SEC
Chronicle
President;
Salle
matter
account
to
Realty
proposal to change the
authorized
capitalization from
1,200,000 shares
of common stock,
par
35 cents, to 1,000,000 shares of 6%
cumulative convertible pre¬
ferred
stock, par $5; 2,000,000 shares of class A common stock, par
35
cents, and 6,000,000 shares of non-voting class B common stock,
par
35 cents.
The outstanding 1,056,290 shares of common stock
Inc., ana its subsidiary, Central Kentucky
applied
Seibert.
Union.
On
Dansker
prior
Gas System.
class
second
or
Va.
Dana
135
programs
The
5,533,747
13,152.242
con¬
The
would be used
construction
construction.
W.
Co.,
American
NOTE:
the
the
Columbia
would loan $1,400,000 to Atlantic
latter's 3V* %
instalment promissory notes.
loan $100,000 to Amere Gas Utilities Co. and
subsidiaries,
two
Commercial
offices:
to
Gas Distribution Corp., subsidiaries of Seaboard.
by Seaboard, as well as the borrowings from
1950
in
Gas
William
to
finance
applied
have
agreements
retained
The Columbia
The
would
Virginia
Charleston.
Natural
the
on
turn
loan
into
the subsidiaries.
of
proposal.
Corp.
in
respective
capital
In
the
subsidiaries
three
enter
to
programs
$300,000
The
and
corporation
authorization
struction
income
172,
-
——
Nearing completion at both the Kearny, N. J., and Painesville, Ohio,
units
of Diamond Aikali Co., is a rehabilitation, modernization and
Proposed Loan Agreements—
This
7,502,436
16,131,613
—
—
The
a
18,685,939
1950—12 Mos.—1949
1950—3 Mos.—1949
30—
.profit after taxes
shares outstcig.
Earnings per share——
Capital
See
for
income
Net
—V.
Corp.—Earnings—
Net
the application.
upon
$
143,941,450 131.819,840
23,634,048
after taxes
income
from
Deductions
1—
operations
and.
program.
The
used
be
and
utility
corporate income
Net
its
and
the Nicrc Steel Products, Inc.,
will be operated as a division
172, p. 194.
from
revenues
Gross
1030.
p.
Columbia Gas System, Inc.—Unit to Borrow—
corporation
Nicro
subsidiary.—V.
a
Cream of Wheat
This
Gross
Cory Corp.—Acquisitions—
$
$
$
Bales
1949
1950
12 Months Ended Aug. 31—
$
1950—9 Mos.—1949
1950—Month—1949
1948
1949
1950
Operating revenues
Colonial Stores, Inc.—September Sales 7.07% Higher—
Period End. Sept. 30—
36,560
7,876
190,300
outstanding—
shares
164,
11 Mos.'49
$1,817,266
$257,208
income
Net
reports
company
of
p.
Dazey Corp. (& Subs.)—Earnings—
Income
The
172,
shares
from time to
1030.
be issued
Period End. June 30—
1343.
p.
series
more
$2.53
280,790
—
shares
14,887,557
3,369,192
1,071,845
280,789
Balance
50,000
remaining
may
directors.—V.
91,239,255
18,738,194
17,674,933
3,369,189
1,191,331
—
—
or
Year Ended June 30—
stock
pfd.
—_r
one
trustee.
—V.
charges
taxes
in
issued
1950—12 Mos—1949
1,560,753
taxes—
be
may
Earnings
9,097,091
after
after
value
par
shs.
shs.
shs.
shs.
aggregate principal amount, but subject
the
first and refunding mortgage of
to
general
EARNINGS
$7
100,000
75,000
75,000
2,316,666
shs.
shs.
shs.
shs.
without limitation as
to the restrictive provisions
the company dated as of
Oct.
1, 1935, as amended by the third supplemental indenture dated
as
of Oct.
1, 1945, between the company and Irving Trust Co., as
'Bonds
the
electric
stock,
Common
Common
STATEMENT OF
100,000
75,000
75,000
4,000,000
cumulative——
property
the
to
1950—Month—1949
revenue
inc.
172,
value,
cumulative
V.
Period End. Sept. 30—-
—V.
par
cumulative———
additional
any
COMPARATIVE
on
15,000,000
1978—
$100
300,000 shares;
$2,400,000.
additions,
expected
Sec
inc.
197C—
due
stock,
tPreferred
C,
kilowatts
Outstanding
$28,850,000
8,000,000
1975
due
series
A,
85,000
FINANCING
PRESENT
TO
Authorized
B,
public financing will be
required this year to carry out the 1950 construction program.
In
order to carry forward and finance the company's construction
after
1950, officials of the company estimate that it will be necessary to
issue additional securities early in
the year 1951 in the amount of
not
$30,000,000
EFFECT
bonds:
mortgage
series
/
$2,000,000;
termined.
GIVING
CAPITALIZATION
"First
series
1950 with estimated cost as follows: miscellaneous
in
is
$7,500,000
series
cost
contemplates
miscellaneous
It
approximately
of
sale
3.75%
production, $700,000; electric power supply projects, $6,400,000; electric
transmission, $2,600,000; electric distribution, $12,300,000; gas> trans¬
and
described
program
3.90%
State
.
construction
4—The
per
of Michigan
of the
with
which,
unit
two
a
highest multiple of 25 cents.
For the first sixfor both cash and instalment purchases will
next
the price
share.
period,
year.
1949,
related transmission lines and
approximately $23,400,000, of which
approximately $1,200,000 was expended prior to 1950 and approximately
$4,000,000 additional has been or
is to be expended in 1950.
The
in
the
to
$26.25
steam-electric
Whiting
R.
corner
unit of
Employees—
Oct. 4 offered its
011
3.75%
construction
3—The
Conlinental Foundry & Machine Co.-
Aikman of Canada
in the amount of
172, p. 282.
163,
employees 50,000 shares of com¬
mon
stock (par $7)
at a price to be fixed by subtracting from the
average of the closing prices for the common stock on.the New York
Stock
Exchange on the last trading day of each of the preceding
12 months an amount equal to 15%
of such average and taking the
at
share
per
this
in
stock,—V.
common
Dayton Power & Light Co.—Offering to
units
that plant and related substations
of approximately $13,200,000, of Which approximately
expended prior to 1950 and approximately $1,700,000
been or is to be expended
in 1950.
The fifth and
has
units
of
kilowatts capacity each at the John
generating plant near Bay City, together
vately—To Redeem Preferred Stock—
first
the
Included
common
60,000
facilities
handling
$11,500,000
sixth
kilowatts
steam-electric
Weadock
C.
the installation
of
60,000
1950.
tember,
with
of
of
during
a
period.
of
100,000
Eligible
$800,000
the
be
total net income of $1,003,-
insurance
making
to $199,206,
for
are
1950, earnings from operations
26,
per
income
year amounted
the current
477
Aug.
to
New
of
it expected
1951.—V.
20,
company
City
to make capital expenditures
1950 to Dec. 31, 1950 in an
of which approximately, $21,expended through July 31,
1950.
Among the projects
this construction program, on which approximately $17,-
was
included
400.000
Earnings
share, as compared
of the present fiscal year.
first quarter
will
said
has
company
Common
*Loss.
subsidiary.
Canadian
including
*Not
the
t$436,485
Earnings
unissued
be
property additions from Jan.
1,
of
approximately $42,000,000,
&
$1.42
profit after income taxes—
per common share
201,741
on
dated Oct. 3, issued in connection with the
recent offering to common stockholders of 510,470 addi¬
tional common shares, revealed the following:
Div.
*1949
1950
Six Months Ended Aug. 26—
Net
cash,
Power
Consumers
Net
(&
$15.38
prospectus
Gross
Collins & Aikman Corp.
totaled
Co.
1800.
p.
21
the
2Vt%
one-year
a
company
Gross
170.
—V.
by
other
before
mission,
been
reported to
is
shaies
exceeding
result
Sept. 15 authorized
National Bank of
evidenced
be
to
company
Cleveland-Cliffs
Sept.
at
which compares with an asset value of $14.77
shares outstanding at Dec. 31, 1949.
The size
$3,103,126, against $2,732,798 at the close of 1949.
now
on
generating
corporation's executive and
Northern Boulevard, Long
Fifth Ave., N, Y. City.
the
1950,
20,
located
instead
be
Y.,
N.
1,
their
but
Offering—
be planning the public offering of not
stock and the sale to its employees
shares.
Oct. 16, the stockholders were to vote upon a proposal to waive
preemptive lights to subscribe for 300,000 shares of authorized
not
of
On
both
Stock
company
200,000
over
The
share
Chase
notes.
Co.,
Childs Co.—Moves Executive Offices—
Island
a
2321.
p.
substations,
On
also
185,009
on
Fund
additional
(Inc.), 99.475, and Halsey, Stuart & Co. Inc., 99.369.—V.
general
Sanders,
of
respectively.
underwriting
and Stroud & Co. Inc.
received, also for 2VzS,
Corp.,
bids
other
The
awarded
The group was
bid of 99.559.
Plan.
delphia
under the Phila¬
to 2.65%, are being issued
1.65%
L.
The
who
month
MM 2V2% equipment trust
from
1,419,687
1,280.775
$1.11
1,611,769
1,280,775
$1.26
share
per
Plans
Therm-
director
a
Vice-President.
a
per
outstanding,
share
per
1—The
members
Howard
of
Walker,
P.
is
President, and Mr. Wheeler and Mr. Sanders are
Commercial Solvents Corp.—V. 172, p. 282.
value
asset
amount
Philadelphia
new
SIC,045.681;
Other
Board
T.
who
Increased—
The
The
submitted
for
following
by
box
bid
only other
99.67416,
and
President
the
of
Major
Wheeler,
C.
Vice-Presidents of
certificates
The
mon
on
is
Maynard
Consolidated Electric & Gas Co.—Loan Approved—
fourth
&
named
was
Woods
Mr.
replacing
affiliate,
an
named
was
elected Chairman
been
has
Co.,
as
per
$7,950,000 2V2% serial
equipment trust
of
cates,
sales
retail
Net
1231,
p.
Chairman.
company,
The
Chesapeake & Ohio Ry.—Equipments
ing
172,
Carbon
retired
Share
per
compares
1950
1949
$40,078,862 $35,970,535
Fiscal Year Ended July 31—
Net
other
1950, represented by 1,967,975 shares.
the third quarter, taking the portfolio
value,
three
share
1950 amounted
30,
Sept.
on
outstanding
1,969,053
by
market
at
this Fund
of
assets
to request
1950,
(& Subs.)—Earnings—
Davidson Bros., Inc.
Central
Composite Bond and Preferred Stock Fund, Inc.—Asset
of $31,554,236 on June 30,
assets
instalment
by
used
interested persons until Oct. 30,
given
Albert Woods
has
Value
Chemical Fund, Inc.—Asset Value Up $1.11
represented
be
Commercial Solvents Corp.—New Chairman of Unit—
J.
atomic
director,
balance
3Vi %
of
would
program.
Earnings
826.
p.
has
SEC
hearing.—V.
a
a
loan and the
new
The
$700,000
which
of
principal
estimates that the entire program, which will extend
period of 18 months, will cost $237,500. Of this amount, about
funds.—V.
Columbia
to
proceeds
program.
quarterly
the modernization program.
and lor
sell
the
profit after taxes
Capital shares outstanding
the
company
a
and
notes,
to complete its 1950 construction
the
and
for
to
issue
to
promissory
the payment of the second installment of 1949 '
discharge the outstanding $21,200 3V2% first mort¬
provide
loan;
gage
effect
to
and
years
to be
present
modernization
its
will
pioceeds are
this
Of
the
at
mature in 1C years and calls
payments of 2%
of the amount borrowed.
Joan
Central
111.—Mortgage Loan—
Sept. 15 approved the placing of a new $200,000
on
3
(1531)
The Commercial and Financial Chronicle
.
remittance
for
foreign
subscriptions and advertisements must be made in New York funds.
*
The Commercial and Financial Chronicle
(1532)
*The
and
United
considered
from
exempt
be
to
Elastic Stop Nut Corp. of
approval,
SEC
subsidiaries are Canadian companies.
common shares outstanding of which 39,880
its
has
Fuel
United
is
sale
proposed
since
represented
are
206,407
196,000
69,000
$375,478
Capital shares outstanding—458,453
Earnings per share.
$0,82
Unfilled orders Aug. 31—
$1,418,044
—V. 172, p. 752.
$319,368
458,453
$0.70
made by Toronto firms at prices of $21 and $20 per share,
respectively, previously had been rejected, and the present purchase
arrived
Malting Co., Inc.—Earnings—
&
'
$137,407
taxes__
income
Federal
income
taxes__—
profit
—
1950
1949
1948
1947
$1,749,323
$3,299,204
$1,553,772
$1,286,074
"Earns, per com. share-
$1.78
$3.43
$1.57
on
presently outstanding 938,844
shares.—V.
$1.28
1
172,
752,
p.
458,453
$0.30
$776,068
$609,677
Gamble-Skogmo, Inc. (& Subs.)—Sales Up 20.13%—
Period End. Sept. 30—
Net sales
1950—Month—1949
172,
1950—9 Mos.—1949
$12,545,005 $10,442,541 $94,536,952 $90,740,696-
—_
—V.
bargaininng.
arm's-length
by
at
Monday, October 23, 1950
.
Years Ended July 31—
Net income after taxes_
"Based
.
.
,
was
515,368
256,000
Net
J»uel stock,
-agreement
631,478
before
for
Prov.
Cities Service;
of
affiliate
1948
$2,339,466
sales
Profit
notification, Union Gas is not and has never been
two prior purchase offers for the United
to the
According
1949
$3,282,851
Net
Of
certificates.
trust
share.
common
.an
voting
by
Froedtert Grain
1950
$3,463,907
,9 Months Ended Aug. 31—
90,000
such certif¬
icates, 44,940 are held by Dominion and a like number by Union Gas,
the purchaser.
Union Gas has offered to purchase Dominion's entire
interest in United
Fuel for $1,000,000, or approximately $22.25 per
Shares
America—Earnings—
.
.
1031.
p.
Elliott Co.—Earnings—
Nine Months Ended
(& Subs.)—Earnings—
Co.
Chemical
Dow
Net
income
Canadian
and
companies.—
associated
from
Dividends
Federal
394,256
11,499,856
6,053,519
income
I*et
—
dividends--
stock
Preferred
to common stock
stock outstanding
applicable
Income
of
.Shares
common
JSarnings
for Federal taxes on
except that no provision
•The provision
in
xiow
effect,
taxes.—V.
profits
excess
172,
has
per
V.
172,
been
possible
for
made
Net
Common
New
the
company
close
has
18.
been
■of 17,938
There
stockholders
of
as
Sept.
.
the
holders
of
common
one
and
share
preferred stock as the third-quarter period of 1950 ended.
figures
include 6,685
holders of more than
one
kind of
-of
Diamond
Alkali
above.—V.
Co.
$2.50
convertible
listing
have
,$3
preferred
and
The
Curb
in
10
new
cent
par
this
of
that
on
Aug.
accordance
with
an
the
is
class
is
exchange¬
share
A
Each
is
$2
and
convertible
exchangeable
merged
share
Corp.
V2
Corp.
corporation.
removed the Equity
The
stock
corporation
for
and
exchangeable
issues,
at
the
Curb
10
cent
par
series
172,
and
one
each
Utility
Holding
tribution
for
change
•of
"new"
ferred
tiave
Company
each
share
of
Holders
requested
a
its
of
stock
common
stock.
been
Act
169/1000ths
of
that
announced
in
the
of
Oct.
of 1935,
share of
$1
18
$1
convertible
par
convertible
par
par
pre¬
preferred,
$2
present
which
provides
common
common
stock
and
Canada,
Boston,
Co.,
Eastern Utilities Associates
1
Period End. Aug. 31—.
Operating
■Gross
after
Net
,
profit
—V.
Joseph
Total
Sept.
to
/
Family Finance Corp.—Stock Sold—The 200,000 shares
common stock
(par $1), which were publicly offered
on Oct. 9 at $14.87%
per share, by Merrill Lynch, Pierce,
450,319
$141,659
Income...
Net
G.
&
$157,501
$2,090,649
443,932
$1,887,502
141,517
77.652
29,089
26,440
Applicable to
E. U.
$1,920,043
A
SEc
covering
$1,783,410
Non-subsidiary
Other
income
344,679
income
I.
14,394
be
$2,279,116
Expenses,
taxes and
interest
z
^
—_
$2,046,760
194,697
12 Months Ended Aug. 31—
income
1950
Total
$1,725,576
181,429
150.295
Interest-
Net
—V.
income
1950
sales
had
to
The
Net
income
for
Federal
taxes..——.
income
p.
7,673,613
also
expired
been
preferred
$100,
par
exchange
issued
stock,
6%
June
at
with
5%
cumulative
stock
common
stock,
on
1950,
$100,
2.238
the
stock
shares
of
proceeds
and
for
6%
preferred
stock
remaining
outstanding
on
Sept. 30,
1950 at $105 per share at
Washington, D. C.—V. 172, p. 663.
Financial Industrial
corporation
class
of
close
covering
16
filed
shares
2,300,000
registration
a
of
capital
The
the
payment) investment
investment certificates.
Investment
—V.
172,
5%
being
called
the
for
company's
Service
Corp.
of
offering
will
$3.58
The
for
with
handled
and
on
Oct.
17 applied
Operating
revenues
Cross income before Fed¬
eral
____
income
tax_;
Income
income
Net
tax
for
its
The
issued
would
be
be
payable
May
to
rates,
1950,
the
not
and
Del.
July
$3,500,000;
May,
1951,
exceed
31,
raise
half
1951,
January,
The
and
Fort
9
1950—12 Mos.—1949
$33,363,718 $26,588,593
512,347
9,480.784
9,345,468
233,379
29,333
2,983,419
1.462,570
1,916,086
income—_______
Balance
divs,
stock
$589,149
$249,635
$5,034,795
78,073
34,479
760,025
for
and
172, p,
$5,122,026
$2-
'notes
at
the
2Vhf*,
for the January,
participation would
Sept. 30—
bonds
fund
1344.
$4,274,770
including Sept. 1,„ 1960; there¬
in each case with accrued
the
at
per
"Included
common
share,
leased
July
common
in
1948,
the
when
413,750
tProfit
$4,708,276
is
in
not
the
$1,337,905
323.906
shares
common
Aug.
on
shares
31,
t31.20
Mill.
This
company's
source
of
totaling
$4.13
operation
affiliate,
to
sales
the
cents
trade
discontinued
was
The
46
Southern
accrued in. the
company's affiliate,
reflected
per
in
share
approximates
60
cents
the company
earnings
in
the
at
in
Paperboard
books
stated
of
The Southern
$2.60
the
for
1949
account,
abo\e—V.
172,
each
and
p.
is
291.
This
Wa>ne
profit
not included
.
the
at
debentures
oi
at
the
up
to
rate"
the
to
up
thereafter
rate of
the close
1956.
EFFECT
debentures
fund
NEW
TO
FINANCING
Outstanding
$2,500,000
$2,500,000
value)
par
1,000.000 shs.
400.000 shs.
400.000 shs.
net
for
recent operations of the company, to
payment as the same become callable,
outstanding first mortgage sinking
the
for
calling
and
$330,900
corporate purposes.
general
(& Subs.)— Earnings1950
July 31—
income
Federal
current
1949
sales__ $19,799,487 $17,111,004
516,457
695,325
(net)__
250,242
189,500
$326,957
70.588
70,588
$6.31
$4.63
taxes
income
Federal
taxes—
$445,083
before
shares
Earnings
per
outstanding—
$47.24
$40.93
In
of
worth
share.
per
the
At
_
__________
share—
common
NOTES—Net
_______—
at
company
July
31,
1950, was $3,334,634
worth was $2,889,551 or
July 31,
1949,
net
share
per
the
sold $1,250,000 15-year 4% sinking
part of the bank borrowings with
sale,
working capital at July 31,
1950, was $3,453,240.
Working capital at July 31, 1949, before the
debentures were issued, was $1,878,444.—V. 171, p. 695.
February,
1950.
company
thereby replacing
Reflecting this
debentures,
debt.
t
Gillette Safety Razor Co.
Profit
from
operations
income
Earnings
Earnings
820,405
945,239
10,531,832
9,061,243
1,671,703
1,762,848
$11,446,825
$9,319,029
taxes—___—___
income
unrealized
foreign
earnings—
-
-
per
share
per
1949
$24,470,763 $21,088,359
—
domestic
V
.
1950
l
and
■
(& Subs.)—Earnings—
9 Months Ended Sent. 30—
common
stock
preference
of
NOTE—Earnings
additional
in
the
U.
rate
$40.67
$5.20
share__-_—_—_________
the
at
the nine months ended Sept. 30,
income
taxe!s of $554,000 representing
S.
for
income
of
accordance
w'th
$33.11
$4.13
the
tax
42%
to
Revenue
Act
retroactive
of
1950.
taxes
increase
an
Jan.
to
1949
reflect
1950
1,
1950
in
provided
were
then-going United States rate of 38%.
Plans
held
Two-for-One
direc'ors
Stock
Split—
the
Oct.
be
voted
stock
common
and
18
be
chahged
on
split
two-for-one,
directors
voted
Dec.
6,
1950
Subject
to
receipt
ruling
to
as
asked
increase
value
the
to
to
it
will
so
Mr.
split,
the
of
The
30.
of
Spang
new
tax
recommend
from
was
no
the
to
stockholders
value
par
announced
to
P.
J.
by
b°
$1
par
Spang,
stated
d'rcctors
sto
k
on
recor-*
1950—V.
to
Jr.,
p.
that
50
291.
to
the
of
be
no
par
shares
value.
provisions
proportionate
favorable
a
will
incorporation
5,562.538
of
of
voting
of
The
the
and
$1
of
to
par
stock¬
preference-
liquidation
stock.
fhe
172,
to
stockholders
split,
certificate
shares
amend
the
Department
proposed
stock
2,781,269
if
proposed
a
the
of
meeting
proposals.
company's
asked
stockholders'
Treasury
common
preference
special
the
the
status
the
maintain
to
the
a
consider
from
present
also
as
the
to
authorized
the
call
to
amend
the
from
holders
stock
Paperboard
Fort
period.
at
pre¬
debentures
of
thereafter
of
income
rights
during 1950 period
share, as against
holder
unless
debentures
and
$100
per
GIVING
presently
and
material.
raw
the
1956,
$100
per
1952;
$100
per
1954;
31,
shares
obtained
Common
be
City
the
t$1.94
of
31,
proceeds from the sale of the debentures will
repayment of bank loans in the approximate amount
for current
Prov.
323,906
earnings are earnings
from jute paperboard
resulting
Hartford
$389,914
share-
1948
option
Aug.
on
sales, including leased departments'
Income
"1948
323,906
outstanding
common
$215,156
($1
the
the
of
The
1949
$628,915
shares
common
past
President.
1950
earnings
of
Corp..
$511,076
"A"
Aug.
31,
Aug.
the
for
all
value
Corrugated Paper Co.—Earnings—
Corp.. became its main
common
surplus—
Wayne
Months Ended
Earnings
2,307,356
143,000
Net
No.
the
preferred
class
1435
p.
the
company
of
would
1951
$1,500,000.
borrowings,
corporation said
172,
to
first
the
1,000,000 shs.
$1,000,000
through
Commission
the
for
before
November
to
The
banks.—V.
1950
or
and
for
but
borrowings
nine
on
November,
1951, $3,000,000
going
in
program
interest at .2'A%
and
offered
tc
follows;
as
March,
bear
March
construction
notes,
appropriate
(& Subs.)—Earns.
199,794
.
Dividend requirements for
—V.
$2,149,273
and
business
of
business
on
Provision against
Power
during
of
to maturity;
:
for
provide
The
931,943
deductions
Federal
$3,153,429
option
the
Wilmington
the Federal
to
of
as
redemption.
"A"
of
Net
000.000;
1232.
1950—Month—1949
the
at
convertible
common
shares
Depreciatio
corporation
been
drilled.
be
paid and non-assessable class "A" common
stock of the company, as presently constituted,
common
on
used
that
Period End. Aug. 31
"A"
be
(fully-
663.
p.
authority to issue $10,000,000 in promissory notes in order
be
Oct. 12 filed a letter of notification with the SEC
covering 8,461 shares of common stock
(par $2.50),
to be offered
■at $13 per share, without
underwriting.
The proceeds are to be used
on
(Delaware)
14
PROCEEDS—The
systematic
cumulative
be
Colo.,
Denver,
3,000
600
has
to
capital
Authorized
of
it
sites
working
write-offs
and
taxes
to
up
for
be
convertible sink,
fund
statement
stock,
and
and
well
and
according to the prospectus, equal
Interest requirements have been earned
prior
close
CAPITALIZATION
Foreign
funds
El Paso Natural Gas Co.
adidtional
reserves
bases;
of
"A"
business
102
capital
business
class
of
general
Fund, Inc., Denver, Colo.—Files—
Oct.
on
certificates,
"
p.
oil
before
fixed
will
of
c-iose
longer-term
1,789,942
$5.81
172,
the
rate
12
or
was
over¬
into lully
following
the
of
$6,404,603
1,789,942
1130.
working capital.—V.
in
the
10
producers,
proven
3o
to
redeemable
at
the
to
up
the
purposes.
redemption
heavily
was
S100,
par
Florida Power Corp.—Seeks Bank Loans—
$10,413,817
company
interest,
$6,782,953,
redeemed
date
debentures
Net
22,
preferred
con¬
at
in part, or for sinking fund purposes, on not
prior notice, at 103 up to and including Sept,
days'
if
the
to
to
1950.
par
B.
6%
of
preferred
30,
Sept.
series
shares
together
for
on
unexchanged
5,823
3,942,26s
Ekco Products Co.—Files With SEC—
lor
A,
in
which
retire
office in
1951.
The
series
basis
issued
year
10,346,871
taxes
profit
172,
1949
18,087,430
Capital shares outstanding
learnings per share
—V.
this
paid)
___$107,283,068 $79,173,514
before
Provision
and
4Vz %
or
Corp.—Financing—Redemp¬
(periodic
(& Subs.)—Earnings—
9 Months Ended Sept. 30—
arc
20
times
are
Gilchrist Co.
Services Finance
stock,
There
used
SEC
Profit
$50)
ipar
752.
172, p.
Eaton Manufacturing Co.
Net
stock
Debentures
—
<
30
time
shares
the
units of
offer
an
The
.
preferred
with
buy
alternative
$1,560,381
_
4'/a
whole
in
101
Class
notification
14.899
$1,722,004
;
5lh%
of
of
8,600
in
company earlier
under
1949
$1,916,701
income, incl. taxes
The
any
Net
The
corporate
13,268
from
of
Year Ended
preferred
165,195
$1,881,566
(Earnings of Holding Association Only)
Deductions
letter
a
Ltd.
$2,500,000
Princess.
at
wells
are
including
thereafter
at
interest
tion—
263,350
_
$2,084,419
_____
2
filed
6
shares
to
cumulative
Balance
4,300
covering
issued
holders
an
Total
Oct.
on
shares of class A common stock (par $10),
one
preferred shaie and one warrant entitling
two shares of common stock.
The price per unit
is $56.50.
The proceeds are to be used
for corporate purposes.
No
underwriting is involved—V. 171, p. 103.
to
Federal
—
of
Ordinary
Eastern Utilities Associates—
learnings of subs, (as above)
than
1955;
$1,783,410
$1,920,043
...
1
20
debentures
time,
Farrington Mfg. Co.—Files With SEC—
the
Co
E.
Canada,
issue
accrued
computed at
are
Common
company
Fed¬
years.
4 '/a%
requirements—Blackstone V.
Applicable to minority interest
and
there
assets
average
Fenner & Beane and G. H. Walker & Co. and
associates,
For offering, see V. 172, p. 1435.
warrants
•Preferred dividends
of
new
and
Lake
net
1
three
on
of
by
backlog of orders have shown substantial
$2,-713 per $1,000 debenture-
an
2,331,434
2,540,968
26,398
$808,220
2584.
months
after
During this
vacation shutdowns.
1233.
p.
100
that
up
The
35,944
$1,008,826
______________
170, p.
affected
three
income
share.
a
At
gross
income
350,000
was
the
net
per
drilling con¬
and
more
recently in the production of crude oil as well.
major drilling contractor in the West, operating 13 drilling rigs.
The corporation
owns
varying interests in over 50 productive oil
wells, 12 in Redwater. 20 in Joseph Lake, 16 in Lloydminster, 2 in
1,158,220
411,000
.
company
and
cents
47
have all been sold.
(& Subs.)—Earnings—
193,899
177,603
taxes.
from
taxes
at
viously ree'eemed,
1950—Month—1949
1950—12 Mos.—1949
$1,374,194
$1,214,859 $16,386,490 $15,683,840
revenues
inc.
Deductions
1,419,826
taxes
income
to The Old Colony
to
Mass.,
for
1949
to
for
report
$5,548,139
tractors
It Is
after
$5,901,588
of
BUSINESS—General Petroleums, and independent Canadian
company,
has been active in Western Canada since 1941, lirst as
1,
$6,374,623
gross—
before income
Provision
six shares
receive in exchange therefor the "new"
common
stock as provided for in the plan.
The 4V2%
prior preference stock has been reclassified on a sharefor-share basis into 4 VS'fc cumulative preferred stock.—V. 172, p. 476.
Trust
sales,
Profit
for the dis¬
stock in ex¬
exchange lor each share of its 6%. pre"old" common and 6% preferred stocks
to surrender their certificates
Metal
sales
subscribed.
The
1930
Nil
sinking fund debentures dated Sept. 1, 1950 and
Sept. 1, 1965, which was recently offered by an un¬
derwriting group headed by Milner, Ross & Co. of To¬
ronto, Canada, and Hall Securities Ltd. of Vancouver,
1031.
p.
"264,431
due
IS.
$1
subsidiaries
its
Petroleums
estimated
American
1949
$4,563,154
487.167
vertible
Leduc-Woodbend
the
were
1950 *
taxes
equivalent
the
172,
series,
following
6 Months Ended June 30—
1,
"new"
period
first
Oct.
and
1950 net
12/10
on
Subs.)—Earnings—
$1.00
$228,357,
for
par,
trading
the
common;
and
$1
Oct.
on
Corp.
579,698
$10,823,503
Federal
company announces that
At
Corp.
unlisted
from
Eequity
dividend
series.—V.
General
of
General
share,
corporation.
common
dealings
of
American
preferred
(&
31—
Oversubscribed—A
merged
preferred
from
$2.50
of
shar
Corp.
the
corporation.
Falconbridge Nickel Mines Ltd.—Earnings—
1950, has been established
*>y the U. S. District Court for the District of Massachusetts as the
^consummation date of the plan of recapitalization under the Public
recently
was
of
month
less
Consummated—
Fuel Associates—Plan
Eastern Gas &
31,
taxes
General
cor¬
market
Corp.
merged
American
Exchange
Corp.
ferred,
the
preferrd
of
stock
General
share
of
of
convertible
dividend
merged
$330,738
share
per
any
It
after
corporation
ended
three
stock
dealings
to
issued
been
Equity
convertible
$2
General
common
172, p. 752.
the
share
share
Suspended
These
stock.
The
preferred
share
American
common
Sells Chromic Acid Business—
Bee
to
shares
to
of
convertible
$2
30,
holders
23,586
1801.
terms
common
The
stock,
$3.33
shares oi
for'one
able
3,654 over the number of holders recorded at
first
half-year, June 30,
1950, and an increase
105,485
were
These
$2
par
1943
$78,586
423,292
,
"Loss.
373.594
$1.53
of
the
agreement,
each
$3
convertible
merger
Equity is exchangeable for one $2 convertible pre¬
ferred share, one class A share and two common shares of the
merged
corporation.
Each common shares of Equity is exchangeable for one
the number as of Sept. 30, J 649.
over
373,727
$1.02
Exchange announced that the
$1
admitted
changed
Under
preferred
122,336
Curb
new
were
preferred
of
the
of
by
owned
was
increase
373,959
share
agreement,
pursuant to which The Eequity Corp. has been merged
with American General Corp.
The name of the merged corporation
in Number of Shareholders—
an
Earnings
outstanding
York
and
Oct,
on
Each
This
income
1Q48
The
(E. I.) du Pont de Nemours & Co. (Inc.)—Gain Shown
1950,
1Q4Q
increases.—V.
common
V
IQ'Sf)
Instrument Corp.
6 Months Ended Aug.
Net sales
3,858,532 $10,606,314 $13,315,909
412,226
602,145
1,276,227
common
$12,141
291.
p.
Equity Corp.—New Stock Listed—
In Montmagny,
which are dyed
Canada Ltd. operates a weaving plant
fabrics of rayon, acetate and nylon
at Valleyfield, P. Q. —V. 172, p.
1344.
of
per
taxes
totaled
1950,
Equipment Co.—Earnings-
taxes
&
1949
463,928
General
preferred dividend requirements.—V. 170, p.
poration
producing
30,
eral
"After
corporation
on
Oct.
14 announced
that the name of its
Canadian
subsidiary has been changed to
Duplan of Canada Ltd.
It was formerly the M. E. Binz Co., Ltd.
The name of the dyeing
,and finishing division has
been changed to Duplan Dyeing Co. Ltd.
from
the Valley Dyeing
& Finishing Co. Ltd.
finished
&
(
1950
.
of orders on Sept.
Sept. 30—
after
shares
"Earnings
The
Q„
backlog
sales
income
The
Duplan
chgs.
Tonnage
—V. 172,
Net
common
P.
$6.47
—
dividends.
Nine Mos. Ended
Duplan Corp.—Units Change Name—
^nd
share—
company's
Emsco Derrick
1435.
p.
364,285
outstanding
$20,400,000.—V. 172, p. 291.
corporation is requesting its stockholders by letter to exchange
their $1 par class A stock for new common stock on a share for share
basis.
At
the same time stockholders will
be offered the right to
subscribe
to
additional
shares of
new
common
stock at 40 cents
also
Gauley Mountain Coal Co.—Earnings—
9 Months Ended Sept. 30—
Net profit
after all
5,130,382
Drayer-Hanson, Inc.—Exchange Offer—Rights—
See
2,527,993
$2.65
—
^
The
share.
1949
1,254,642
434,427
_
common
preferred
Net
■per
1950
$20,157,589 $19,914,421
taxes
shares
"After
935.
p.
after
NOTE—The
$1.90
$1.04
income reflects the higher rates
share
common
per
Sept. 30—
billed—
"Earnings
3,749,266
5,957,148
625,000
5,332,148
*9.864,670
1^894,112
—
profit
Common
0
taxes.
sales
Net
$47,557^730
the
stockholders
to
cent
establish
quarterly
special
voted
the
in
initial
favor
of
dividend
-
the
rate
basis.
stockholders'
meeting
will
be
Oct.
Number 4953
Volume 172
.
.
Hotel St. George
Glidden Co., Cleveland, Ohio—Expansion—
President, announces that an additional 20,000
square
feet ol olfice and warehouse space has been purchased by
this company from Climax Industries, Inc.
'Dwight
Joyce,
additional office, shipping and ware¬
by an increasing volume of business
company's Faint and Varnish Division.
The
the
Alexander
Glidden
The
in
made
D.
extensive
putting
into
Justice,
H.
St.
corporation
Oct. 9 filed
on
of
shares
300,000
Basin
Juan
San
sizable
of
a
Mexico,
New
its
outstanding
$100
substantial block of acreage in the
which will furnish the company with
Sales Up
area
Total
operating
Profit
before
Federal
& Manhattan
RR.—Earnings—
—V.
1950
1949
$848,228
680,881
696,452
$167,347
4,308
$57,543
7,233
$171,655
$64,776
129,691
from
The
Federal
the
by
the
income
>
charges
'•'$65,044
;
approximately
4,800
acres,
completed
a
requirements.
"As
be
preliminary
—V.
in
171,
the
drilling
the
for
calls
program
Mr.
of
wells."
additional
14
"Net
SEC
Oct.
on
:
tExclusive
-
interest
of
income
adjustment
on
The
for
bonds.—
per
stock
The
The
of
stockholders
$100
will
Oct.
on
preferred
par
sold
be
to
will
stock,
be
the
approved
which
of
Life
Mutual
Penn
proceeds
6
used
16,000
Insurance
redeem
to
50,000
shares
of
4%
Nov.
on
15
of
all
the
price
to
other
of
corporate
warehouse
a
office
and
V.
See
purposes.
172,
building
other
for
and
is
offered
be
to
sale
for
not
to
the
extent
dividends
accrued
The
preferred
11,026 shares of new
quarter ending
the
for
Dec.
31,
company's
corporation
Oct.
on
Nov.
16
of
will
days
will
it
that
announced
redeemed
be
to
prior
redeem
on
$8.80
at
per
The
Oct.
on
16
company
there¬
loans
treasury
Nov.
cn
1950.—V.
6,
172,
16,
The
net
to
be
will be used for general corporate
stock sale
the
proceeds of
and the financing of a port.on of the
requirements.
The construction program
for
purposes
estimated
at
in
1950,
v/iiicn
of
$72,185,500,
expended
$25,385,500
in
company's construction
the
is
company
reported
1950, to stockholders
stock
preferred
$2,000,COO
construction
$50),
(par
program.—V.
170,
the issuance and sale of
proceeds to be used for its
the
30
Sept.
on
Mutual
Northwestern
V.
166,
Privately—The
0.000 from the
Life Insurance Co. and $600,000
172,
& S. A.—V.
196.
p.
172,
author¬
granted temporary
9
and
936.
p.
corporation
covering
cflered
;
Oct.
on
filed
4
shares
300,000
$1 per
at
of
letter of
stock
a
common
Fla.—Files—
Industrial
1950
1949
1948
1947
profit
$2.26
share—
per
$1.81
$1.53
$1.48
taxes.
"After
Inc.
before
Fed.
income
inc.
Net
dividend
extra
an
Hearn Department
Stores, Inc.—Borrows From
to
order
In
1950—9 Mos.
provide
funds
for
the
modernization of its
$9,282,631
each
shares
seven
Philadelphia
for
subscribed
of
proposes
by
$5.54
$4.06
Deprec. & amortiz.
of
plant & equipment—
407,796
375,906
1,152,026
shares.
1,674,301
on
195t)
enacted
(Walter E.)
9 Mos. End. Sept.
profit
based
are
Sept.
Federal
tEstimated
provisions
the
on
1950.—V.
23,
172,
p.
tEarns.
charges
-After
V.
172,
1948
p.
and
$463,380
328,441
the
of
$1.44
$0.99
taxes.
tAfter
The
The
V.
at
Payment
William
$51
directors
declared
have
stockholders
to
1
Investors
Total
of
Director—
a
this
of
a
record
Fund
$13,542,167
to
Diversified
Investors
extra dividend
year-end
Nov.
as
of
at July
Services
investment
and
15,
This
172,
of
p.
by
18-inch
Trust
Co.,
22
172,
p.
line.
753.
stock,
will
not
be
used
to
by
8x aktfl*
f
maturity.
has
will
construction
the
begun
which
increase
of
a
company's
the
fourth
steel
than 100,000 tons to 425,000 tons annually,
hearth-
opt 1
.apaelty
ingot
it was i uiouneed
The new furnace, to be complex d v/ithia
will cost in excess of $1,500,00) — V. 171^
of the next year,
King-Seeley Corp.—To Redeem Preferred—
directors
The
of
manager
Oct.
13,
1950,
10,
$17,000,000
were
$16,841,308
Minneapolis is the principal
Fund.—V. 172, p. 381.
dis¬
of the
a
to
call
for
redemption
to
up
Nov.
1,
Dt..
on
preferred stock may be converted into
share of
Each
share-for-share
com
; :
nexi„
50
on
per
stogk,
1950.
28,
the original Febri-try, 1945,
issue of 100,000 shares of preferred stock.
The balance have alrea-dr
been converted into common or retired under the sinking fund pro¬
There
1950.
decided
have
5,%
preferred stock (par $20) at
dividend accumulation of 17 cents per share.
outstanding
the
of
visions
Stock—
outstanding
are
the
of
issue.—V.
18,035
172,
p.
shares of
477.
par
Knickerbocker Fund—Assets Show
Jantzen
Karl
to
Stock Dividend—
Knitting Mills, Inc.—20%
serve
any
D.
company
payable
lieu
Oct.
on
Nov.
fractional
of
4
declared
a
20%
1 to holders record Oct.
shares.—V. 170, p. 1915.
dividend on the common
15. Scrip will be issued
Pettit,
$13,560,000,
marekt
the
payable
Piesident,
from
last
year
$7,499,865, an
to Oct. 7, 1950.
Nov.
to
2C
of
this year.—V. 172,
far
that this Fund has advanc. 1
increase of 81% from the low >.t
announces
of 16 cents per share has been declare (,
stockholders of record Oct. 31,
1950.
Th> .»
eight cents each have already been paid ..-J
distribution
yeav-end
dividends
quarterly
The
Johns-Manville
(& Subs.)—Earnings—
Corp.
Period End. Sept. 30—
1950—3 Mos.—1949
$
expenses—
and
$
55,299,162
sales
&
Period End. Oct. 7—
1950—9 Mos.—1949
p.
1245.
143,792,739 119,313,554
34,041,459 110,282,868
97,339,606
1,343,564
3,080,145
Net
5,725,453
earnings
4,667,427
dividends
Common
64,363
dividends
—
1,892,904
1,164,238
The
5,072,505
12,611,226
3,855,040
7,685,881
15,826,140
37
5,337,117
ended
of
new
per com,
"Incl.
U.
adian
S.
inc.
10,488,986
6,750,839
$1.81
$1.58
$5.07
$3.52
number of stores in operation during
was 2,075 compared with 2,338 in
p. 1136.
1950
United
Langendorf
of
5,011,303
2,251.339
Canadian
exchange
in
9,562,775
5,561,433
the four wet *
the same peri
Bakeries, Inc.—Earnings53 Wks.
End.
July 1,'50
sales
before
Profit
Federal
Federal
income
income
taxes
:
taxes
-—
Can¬
taxes
rate
1950—40 Wks.—194F
172,
3,489,088
effect at date of issuing
this report had been in effect on Sept. 30, the 1950 earnings would
have been higher by approximately $260,000.—V. 172, p. 292.
NOTE—If
7,
193,100
3,438,826
share.
and
average
Oct.
1949.—V.
10,433.027
3,832,549
surplus
14%—
1950—4 Wks.—1949
$67,213,439 $59,114,776 $644,972,727 $616,956,0
Sales
$
$
43,132,595
31.228,333
2,196,931
6,148,445
depletion
etc., taxes-
Preferred
Gain of 81%—
a
A
Earns,
1
Co.—To Increase Capacity—
They
issue
entire
752.
Net
Power
transmission
not to-
sinking fund bonds, series Ay.
100 and ac¬
the
retire
E. Sommer, President.
by R.
all
wholly-owned subsidiary of Atlantic Utilities, Ltd.,
Royal Securities Corp., Ltd., Mon¬
cumulative redeemable preferred
$10. The proceeds will be used for plant extensions.
company,
"Income,
Commission on Oct. 11 authorized this company
to
construct
pipeline facilities designed to increase natural gas de¬
liveries into the company's Fink Storage Aroo in L^wis County, W. Va.
The
facilities,
estimated
to cost $790,000,
include 19V2 miles of
markets.—V.
will
fund
company
furnace
more
10 cents
1436.
Sept., 1950, sold at par through
treal,
Canada,
$400,000
of 4!/2%
in
Deprec,
Preferred Stock—
called for redemption on Nov. 15, 1950, all of
outstanding shares of series B 4V2% cumulative preferred
per share plus accrued dividends of S6lA cents per share.
Federal
this
Keystone Steel & Wire Co.—To Expand—
share, both payable
1950.—V.
Telephone Co., Ltd.—Sells Preference
Island
Costs
Hope Natural Gas
at
1345.
p.
the course
Fund, Inc.—Assets Nearly
Stock
assets
compared
Balance,
The
sinking
share, plus
Net
will be made at the City Bank Farmers
St., New York 15, N. Y.—V. 172, p. 753.
8
stock
interest, have all been sold by Bioren & Co., Phil¬
172,
taxes on income
Act of 1950
corporation has
253,742
stock
that they had decided
time.—V. 172, p. 664.
announced
Sept.
on
company's
1965, which were offered on Oct. 4 at
The
share and a quarterly dividend of 25 cents per
per
dividends.-
1032.
Hershey Chocolate Corp.—Calls
This
the
preferred
; r;L-J iJLISWH
Revenue
Declared—
323.441
Federal
"v,
first mortgage 4%
or
crued
1947
$613,085
$1.82
com.
2
Kroger Co.—Current Sales Up
1949
$590,080
328,441
$1.37
share
per
share
common
,.Euff P. Barry, partner of Shields & Co., has been elected a
.
in
1950
361,286
$1.49
.__
director.
The Bankers Securities Corp.
shares of preferred stock not
170, p. 2025.
$801,318
30—
paid
Key West Propane Gas Corp.—Bonds Sold—The $125,due
291.
System—Barry
Motor Freight
Interstate
common.
shares outstdg.
Common
19,829
37,809
$1.63
paid—
stores and
Heller & Co.—Earnings-
;a_
$312,883
18,513
67,200
___
directors
the
steel
stock,
"Net
206,249
taxes
1,091,793
to purchase ail
stockholders/—V.
$10,543,153
519,123
220,885
$360,036
income
$6,792 320
$0.96
repay
for
580,921
State
adelphia, Pa., without the benefit of a selling group.
$1,607,000
pel' com.
tributor
preferred stock with a par value of $25 per share. This stock, after
registration under the Securities Act of 1933, will be offered to the
shareholders of
the company in a ratio of one share of preferred
of
1949
County Land Co.—Not to Split Stock—
Kern
The
-1949
$2,437,000 $16,322,631 $10,902,320
830,000
7,040,000
4,110,000
2,245,000
(est.)—
,
T\ )
170, P. 1915.
000
$5,162,777
$1.74
Bank—
certain borrowings, this corporation has arranged for a
$2,000,000 teirn loan from The First National Bank of Boston and,
to
raise another
$1,000,000 has called a meeting of stockholders to
authorize
an
issue
of
40,000 shares of
5%
cumulative convertible
to
.
1950
profit
per
split
$2,917,777
as
To Offer Preferred to Common Stockholders—
'
taxes_
and
dividends
com¬
taxes
__________
taxes
the
expand
SI
of
income
Federal
Common
-v.
share.
pershare to
accompany
ihe next regular quarterly dividend of 50 cents payable
in December of this year,
This will bring the dividends to be paid
during this calendar year to $3.50 per share.—V. 172, p. 844.
voted
have
1136.
p.
Preferred dividends
notification with the
10 cents) to be
195G—3 Mos.—1949
income
Net
"Earns,
Dec.
diiectors
The
172,
Subs.)—Earnings—
(&
Corp.
Rayon
Period End. Sept. 30—
-'Based
Co.—Earnings Continue to Gain
Hammond Instrument
•
$125,053
income from Australia*
$10,061,841
before
for
Prov.
(par
proceeds will be used to ieduce liabilities and
pany's roof proofing and industrial coatings plant.
Extra Dividend
6 Mos. End. June 30—
__
figures do not include any
sales
Profit
P.
"Net
1.7,082
89,843
$327,095
taxes
Year Ended June 30—
Bliedung of Washington, D. C.
share through Carl J.
The
lor
for
C49.
p.
Oct.
on
acquire
to
Industrial Coatings, Inc., Opa-Locka,
b
redemption on Nov. 1, 1950, all of its
outstanding shares cf 5%
cumulative preferred stock at $105 pershare
plus accrued dividends of $1.25 per .'hare.
Payment will be
made at the office of the company, 623 Kansas Ave,, Topeka, Kan.-—
has called
company
130,052
255,400
<
____
Canadian
and
above
Earnings
SEC
Lithographing Co.—Calls Freferred Stock—
Hall
This
Commission
company
Placed
borrowed
Bank of America N. T.
from
$341,973
2,111
-
•:
England.—V.
or
Gross
this
to
cilities.—V.
on
Co.—Loans
Stores
Bros.
1
income
Net
Co., Inc.- -Acquisitions Author-
operate the facilities of three
companies—Eastern Indiana Gas Co. and Summit Gas & Water Co.,
Inc., both of Indianapolis, Ind.,
and Knightstown Natural Gas Co.
of
Knightstown, Ind.
Indiana Gas will pay $300,000 for these fa¬
tFed.
Hale
38,074*
2226.
p.
Water
&
Federal Power
ization
underwriters.—V. 172, p. 1233.
company
1949
$303,901
Kelling Nut Co.—Earnings—
Gas
Indiana
The
1950—
preferred stock (par $1001
will be received by the company at the office of The Chase National
Bank of the City of New York, 11 Broad Street, Room 735, New York,
N.
Y., at 11 a.m. (E3Ti on Nov. 21, 1950.
A
special meeting of common and preferred stockholders has been
called for Nov. 20 to vote o.i the new iisue of preferred stock.
The company
will receive bids on the new stock on Nov. 21, and
will hold an information meeting in New York on Nov.
14 with pro¬
spective
1950
$683,870
,
income
gross
Provision for Federal
planning
be
to
1952.
in
purchase of 70.000 shares ol
the
lor
,
$714,658
'.
operations
Depreciation
NOTE—The
years 1950-52 "is
$23,900,000 will be
approximately
1951, and $17,900,000
Bids for Preferred Stock Nov. 21,
Bids
'
INCOME ACCOUNT
T
Interest
1436.
p.
|
wholly owned subsidiary companies)
30,788
from
income
income
Illinois Commercial Telephone Co.—Plans Financing—
The
Oct. 17 filed a reg'.strition statement with the
shares of preferred stock, $100 par.
offered for public sile at competitive bidding.
on
70,000
is
stock
in
finance,
It is
through
or
special dividend of 10 cents
a
the common stock, payable Nov.
on
record
The
Utilities Co.—Registers With SEC—
States
covering
The
to
share.
date,
redemption
the
ized—
SEC
for
used
Quarter Ended Sept. 30—
Gross
Other
Total
diiectors also declared
share
per
10
i
th»
be
program
corporate purposes,
(Including
1950.
11,
The
stock
The
until
convertible
the shares of
1950,
for expenditures in connection
with,
and to
provide for the payment of $500,000, of bank
incurred for such purposes.—V. 172, p. 1345.
Gulf
-
part,
for the years
1950-1952, and
the application states.—V. 172, p. 1437.
would
issuance
effect
to
preferred not exchanged.
The
proceeds from the sale of the additional 40,000 shares will
be used to finance construction additions
and betterments, to reim¬
Ihe
the
construction
Common—
on
22, 1950, all of its outstanding 6%■ cumulative convertible pre¬
stock, $8 par value, of which approximately 122,000 shares are
outstanding.
old
burse
stock.
from
1436.
p.
ferred
exchanges,' together with treasury funds
required,, will be used to redeem, at $105 per share and
required
are
1950 to invite bids
Kansas Gas sairi
9,
Nov.
bids
CONSOLIDATED
subject
competitive bidding,
at
of sucn of the
the sale
from
Proceeds
as
about
or
on
providing the company with the highest
stock and the lowest annual cost of money
the
common
preferred
for
construction
of preferred
45,000 shares
proposes
accept
the
for
the
company's
general
to the Federal Power Commission,
competitive bidding 75,000 shares
stock, $100 par valuo
applied
sell at
12
and
and
purchase of the common and preferred stock.
Proceeds
14,840
issue
company
expects
for
Co.
Oct.
on
to
stock
share.
The
for the
it
shares
preferred
creation
company
outstanding shares of $2.25 cumulative preferred stock and the balance
Nov.
to
exchange offer.
such
to
shares are
11,026
shares,
these
outstanding.
tBased on 700,000 shares
charges and taxes.
$2.77
$3.52
$0.29
$0.34
share.
com.
all
common
per
Stock—Special Dividend
be offered in exchange for a
like
number
of
outstanding shares
of $6 preferred stock, on the
basis of one share of new preferred plus cash
(amount unspecified)
for each share of old preferred.
Of
1950—Month—1949
1950—12 Mos.—1949
$1,168,587
$1,132,586 $13,642,551 $13,055,035
266,612
242,664
2,929,861
2,457,358
_L_
„
authority
of
Refrigerator Co.—To Place Stock Privately
Hussmann
with the
13
'
Electric Co.—Earnings—
31—
(Julius) Kayser & Co.—Earnings—
filed a regi tration statement
covering 51,026 shares of preferred stock, $100 par.
company
682,222
-
revenues
Hytron Radio & Electronics Corp.—Calls 6% Preferred
Co.—Registers With SEC—
Gulf Power
The
$4,617,108
700,000
requirements
income
"After
2097.
p.
$4,455,413
—1
dividend
Operating
1233.
p.
The
will
the
Hale said, "Great Lakes
development of the property and
purchase,"
this
of
immediately
active
172.
"
result
a
:
deficit.
"Net
well
gas
income
Kansas Gas &
which is
on
that flowed considerably in excess of
2,000,000
cubic ieet
of natural, gas on a
24-hour test.
Estimated
output
after
shooting,
Mr. Hale continued,
will be in excess of
15,000,000 cubic feet per day.
The gas has a high B.T.U, content
and
is
rich
in
distillate with
pressure
far in excess of pipe line
located
2,519,313
Proposed Stock Financing—
income
Net
line
gas
a
3,013,999
taxes:
172, -p. 1437.
tEarns.
V.
of
consist
block
new
construct
Commission- to
Power
California.
to
area
1949
7,136,423
129,820
$41,963
Operating income
Non-operating income
operators.
permit
1950
7,469,412
;
$753,995
Operating expenses and taxes
being developed by the De'hi Oil Co., Western Natural Gas
Hancock Oil Co., Southern Union Gas Co. and other large gas
The El Paso Natural Gas Co.
was recently
granted a
of
A,
$30,502,640 $29,362,138
revenues
taxes
income
Preferred
presently
Co.,
all
series
1950,
15,
stock,
preferred
Kansas City Power & Light Co.—Earnings—
$2,162,516 $18,585,429 $17,869,148
operating revenue.
Gross
second
$107 per share, plus accrued dividends of 17 cents
Payment will be made at the office of J. P. Morgan & Co.
at
1233.
p.
+Income
cumulative
Stock—
Nov.
on
12 Months Ended Aug. 31—
19%—
1950—9 Mos.—1949
1950—Month—1949
Month of September—
Hale,
redemption
Incorporated, 23 Wall St., New York 8, N. Y.—V. 172, p. 753.
Net
Gross
for
called
4%
value,
par
share.
per
at
has
company
Period End. Aug.
Co.—Acquisition—
acquisition,
This
by
,5
New
$2,574,182
172,
asked
was
Stores Corp.—September
Hudson
a
it was announced on Oct. 16 by Charles S.
Mr.
Hale said, is located in
an
reserves,
gas
President.
acquired
has
company
29,-
common
Great Lakes Oil & Chemical
The
of
Saies
letter of notification with the SEC
stock to be offered at par (SI
per share).
The proceeds are to be used to pay for mining equipment,
milling, exploration and development expenses.
If underwriting agree¬
ment is entered into, an amendment will be filed.
The
Ughetta
Period End. Sept. 30—
—V.
This
the holders of 1st
due Oct. 1, 1950, to restrain the company from
reorganization plan approved by Supreme Court
Sept.
The complaint,
plan was
Nev.—Files—
Goldfields of California, Inc., Las Vegas,
covering
a
Johnson & Johnson—Calls Preferred
Corp.—Plan Opposed—
on
Brooklyn, N. Y., on June 22 for the Hotel
directed against the hotel and the Chase
York, trustee under the
first mortgage, said
unconstitutional.—V. 172, p. 1345.
L.
Bank
Howard
the Glidden Co.,
by
will
bonds
effect
George.
National
the
Court
4%
mortgage
the
be ready lor occupancy
weeks.—V.
172, p. 103.
.
.
building
three
about
in charge of the division said
laboratory and equipment to supple¬
laboratories at the Cleveland plant.
Federal
The
Vice-President
purchased
present
new
house
necessary
Duncan,
also
has
its
ment
wilt
building
new
facilities
house
in
P.
(1533)
The Commercial and Financial Chronicle
.
Net
profit
shares
Earnings
per
—V.
-
-
Common
outstanding
common
172, p. 1234.
share
52 Wks,
End.
June
25,'43
$37,119,200 135,560,573
2,247,439
3,036,943
857,000
766,0€9
$1,390,439
261,500
$4.64
Si,250,943
2C1,50»
$4,081
_
t
e
The Commercial and Financial Chronicle
(1534)
1950—3 Mos.—1949
1950—9 Mos.—1949
$13,342,576 $13,370,288 $32,539,207 $31,000,808
Sales
Profit before inc. taxes.
4,164,239
3,775,250
8,762,803
7,711,814
1,870,000
1,475,000
3,675,000
3,025,000
prov; for Fed. inc. taxes
Net
profit
shares outstdg.
per
share-'.__
Capital
Earnings
—V.
$2,300,250
$4,686,814
950,780
$4.93
$5,087,803
950,780
$2,294,239
950,780
$2.42
-
950,780
$5.35
$2.42
Operating
Gross
Corp.
Products
sales
Net
Profit
—'
dividend
for
Federal
for
Prov,
taxes
income
Earnings
per
—V.
profit
paid
dividends
Cash
Common
capital
Earnings
per
—V.
p.
170,
outstanding
.share
shares
common
Total
bef.
Profit
for
Prov.
Chemical
With
York—Registers
SEC—
The
Fund
Oct.
on
filed
18
registration
a
Fund shares.
Inc.,
is sponsor, and Corporate Leaders
tributor.—V. 170, p. 1803.
with
SEC
the
stockholders
Baldwin
vote
approved
the proposed merger with
The stockholders of the
latter are
to
3
Works.
Locomotive
the
on
Oct.
on
proposal
Oct.
on
25.—V.
172,
1234.
p.
3,801,466
2,864,881 $10,741,551
tax_
1,715,000
1,040,000
4,245,000
8,355,700
3,165,000
$2,086,466
$1,824,881
$6,496,551
will
authorized
vote
capital
Nov.
stock
9
on
shares
2,661,465
1,327,727
2,661,465
1,327.727
share—
$0.77
$1.34
$2.39
$3.82
com.
first
include
not
"Does
McKesson
&
earnings
quarter
of
issue
proceeds
of
tion
Consummated—The
Robbins, Inc.—Loan
The notes evidencing
Oct. 1, 1975, and an
(see V. 172, p. 475).
being used to retire the company's $15,000,000
preferred stock, which was called for redemp¬
for additional working capital.—V. 172, p. 1235.
are
cumulative
$4
Oct.
on
and
15,
if
The
Logan.Clay
Products
(Ohio)—Bonds
Co.
Of¬
fered—The
Ohio Company is offering, to residents of
$350,000 of 12-year 5% first mortgage bonds,
d&ted Oct. 1, 1950, and due Oct. 1, 1962, at 100 and ac¬
San
at
Francisco, Calif.
—V.
170, p.
filed
a
first
prefened
($20 per share)
par
letter
through the
The
Ohio
at
PROCEEDS—The
usedi to
retire
net
the
from
proceeds
$318,081 of notes
payable,
sale
the
of
bonds
will
be
subscribe
to
The
42%
company
is engaged in the manufacture and sale
Pursuant to an agreement of merger dated Sept. 28,
1950) Logan Clay Products Co. (incorporated Jan. 4, 1904) wa« merged
wfthk and into Logan-Hocking Co. (Incorporated Sept.
8, 1950) and
the* name of the continuing corporation was changed to Logan Clay
Products
stockholders of record Sept. 25 have been given the right
or
before
Oct.
21
for 50,820
additional shares of
($4 per share) on the basis of one
fractional shares will be issued.
share for each
balance
used
for
working capital.
also V.
See
172,
GIVING
EFFECT
PRESENT
TO
FINANCING
Authorized
12-year 5%
Ofet.
1,
first
bonds,
mortgage
1962
$500,000
55,500 shs.
(par $1)
of
"$150,000
additional
honds
subject to certain restrictions
'
1950—Month—1949
revenues
Uncollectible oper. rev._
Operating revenues
Operating expenses
Operating taxes
Net
25,228.6 shs.
later be issued by the company,
outlined in the bond indenture.
operating
after
Net
—V.
45,932
40,863
The
Oct. 5 filed a letter of notification with the SEC
covering 2,830 shares of common stock (no par), to be offered at $20
per share,
without underwriting.
The proceeds are to be used for
working capital.—V. 172, p. 937™
;
•
.
'
■
,i
-
■'
■'
■'
»4'H
'
: I
■
,
-'
'
V
V
.
•*
(M.) Lowenstein & Sons, Inc.—Stock Dividend—
The directors have
value, to holders of
par
Nov.
The
not
declared
15,
New
quoted
delivered
1950,
York
dividend
Stock
Exchange
dividend unt:l
340,206
358,069
__
income
$1,276,427 $12,399,645
1,100,811
10,756,819
$1,818,020
1,606,200
that
1,
15,
that
15,
the
1950;
1, 1950,
shares).
common
that
The
1,400.000
share..
stock
be
certificates
1949
'
2306.
the
for
Federal
income
Co.—Earnings—
and
Net
1949
$1,318,147
590,000
506,000
476,000
Common
shares
•Earnings
"After
per
of
the
for
financing,
sale
1,
used
were
added
to
The
time
Income
Other
sales
goods
from
Unci,
sold
and
retail
to
'
the
nancing
by
455 841
has
303 894
303*894
Gas
to
are
Co.,
Net
of
per
(&
170,
p.
departments!
______
July 29, '50
July 30, '49
$321,233,811 $308 119 119
310,815,750
$10,418,061
D/'500,89o
income
taxes___„_
$1(^901 086
'119J39
$9,917,166
$11 020 '''25
4ri86i000
$6,834,225
1,719,354
shares__.____
1719354
'
share___
s? 35
W*J5
•—V, 171, p. 2401.
'
$3'&'
the
balance
$2,063,726
of
loss
(est. i
171, p.
after
charges
The
date
172,
taxes
$140 000
'
stock
common
Stock
York
(no
Exchange
par)
Oct,
on
was
17 at
of 50 cents, by A. G.
It was completed.—V. 171, p.
2099.
Morris Plan Corp. of America—Rights—
.
The
for
each
Oct.
to
The
30
Date
11:00
at
in
rights
The
will
under
mailed to
be
(EST)
cn
stock
common
was
the
at
Bond
of
$27,000,000
(EST)
a.m.
of
first
date previously
the
mortgage
had
been
k*
•'
4
the
price
of
of
$5
share to a
of shares
per
number
the
oi
primary
stockholders
Nov.
19, have .been
shares
66% %
of
excess
be purchased
allotment.
expire at 3 p.m.
p.
subscriptions
not
shares
subscription
on
Oct.
24.
sub¬
right,
1950
and
will
1950.
14,
quoted
rights
ex
on
17.:—V.
Oct.
172,
1235.
Morrison Hotel Corp.,
Chicago, 111.
which
committee,
following
filed
the annual election of directors held
Co.—Advances
proposed
its
on
additional
of
to
T ■
Oct.
*./
record
additional
389,449
for
may
The
of
given the
10c' par common
$5 per share at the rate of one additional common share
four shares held.
In addition, stockholders are also entitled
subscribe
make
ject
stockholders
common
The
1438.
p.
opened at offices of the parent,
Broadway, New York, N. Y.
also
The
to
for
May
to
year
has
effected changes
sinking fund on the
1'%%
of
172.
beginning
1,
the
greatest
in
American
represent
Trainor,
set
stockholders:
common
on
E.
an
Oct.
E.
action on Aug. 3 to void
1949, has been formed
27,
Glatt, Chairman,
and.E.
V.»
Secretary.
letter
dated
Sept.
J.
28
B.
McCahey,
President, in announcing
opposition to the committee action seeking a change in the company
management, stated that the annual meeting will be he'.d on Oct. 26
and
requested proxies to represent the stockholders at this meeting.
a
—V.
162,
p.
3077.
Na¬
Motorola, Inc.—Earnings—
features of the
bonds has
of bonds at any one
certain
first
amount
originally
lVz%
p.
the
and
1954,
increased
been
mortgage
set.
the
1.9%
to
sinking
fund
1438.
"Net
advanced by
one
fund in the mortgage
property,
from
1.75%.
20—
1950—3 Mos.—1949
1950—9 Mos.—1949
$54,225,000 $18,610,610 $124,575,000
$52,903,322
income
Earnings
has been
replacement
of
depreciable
Period End. Sept.
Sales
"Ofter
per
3,825.000
732,100
9,025.000
2,658.068
$0.92
$11.23
$3.32
$4.78
share__
and taxes.—V.
charges
172,
p.
478.
,
Mountain
States
Period End. Aug.
has filed a letter of notification with the SEC
shares of capital stock to be offered at -35 cents per
share, without underwriting.
The proceeds are to be used to explore
and develop mines.—V. 172, p. 382.
corporation
Telegraph
Co.—Earns.
1950—3 Mos.—1949
$7,162,297 $60,410,823 $54,023,645
26,145
rev._
oper.
&
1950—Month—1949
$3,135,595
revenues
Uncollectible
Telephone
31—
Operating
Operating
1943
$251,129
revenues
__
24,757
$8,109,450
211.62c
202,826
$7,137,540 $60,199,202 $53,820,819
5,658,940
46,621.514
43,244.993
794,825
7,378.333
5,828.380
$822,180
$683,775
$6,199,305
$4,747,446
656,662
____
6,110,472
1,176,798
expenses
Operating taxes
515,737
4,781.703
3,411,233
Minute Maid Groves Corp.—Pays Off Purchase Money
Net
Mortgage—
Net
corporation has
utilized a $1,500,000 loan from the Prudential
Insurance Co.
of America,
together with other funds, to pay off a
$1,665,100 purchase money mortgage given to the Di Giorgio Fruit
Corp. when it acquired its properties from the Di Giorgio company
in
December,
Minute
Maid
1949.
Groves
Maid
Corp.
See
wholly-owned
Corp.
also V.
is
a
172,
p.
1346.
subsidiary
of
Minute
operating
after
—V.
income
charges
172, p.
1137.
Mullins Manufacturing
9 Months Ended
_r
note
to
on
Sept.
8
authorized
The Chase National
The proceeds
Bank, New York, due
one
vear
income
after
will be used for property additions.—V. 172, p. 846.
date.
Net
profit
income
Common
shares
per
taxes__
3,360,289
3,222,400
1,236,100
$3.45
*
$2,063,989
1,236.100
outstandingshare
1,296,300
$4,269,049
common
172, p. 382.
1949
7,491,449
—
Earnings
—V.
1950
$42,120,826 $24,520,711
:
taxes
Provision'for Federal
this company, a wholly-owned sub¬
sidiary of Southern Natural Gas Co., to issue a $200,000 2% unsecured
SEC
before
Corp.—Earnings—
Sept. 30—
Sales
The
1950
and
1668.
New
an
Mississippi Gas Co.—Bank Loan Authorized—
Corp.—Earnings
3 Months Ended Aug. 31—
Net
the
$17 per share, less a commission
Profit
—V.
sale
and
pending permanent fi¬
Utilities Associates.—V. 171,
Eastern
shares of
of 5,000
at
297i218,033
3,446,000
Madison Square Garden
Boston-
temporary
as
company,
of
3, 1950.
Proceeds of the
construction requirements;
covering 408,000
$6,471,166
common
parent
Bank
National
First
March
finance
to
considered
are
The
to
dated
used
be
Becker & Co.
to
1701.
Subs.)—Earnings—
taxes
common
issued
be
to
agreement
will
its
on
stock
1438.
$2.48
earnings
Number
Earned
16 applied to the SEC for authorization to
additional unsecured 2%
promissory notes
exceed $3,800,000.
(John) Morrell & Co.—Special Offering—A special of¬
to
be
165
company
securities.
—V.
$2.59
_____
income
,
31.
bids
The
Federal
application says,
and
arrangement witk
National Bank of Minneapolis will have
the notes and the First National Bank of
15%
participation.
1462.
p.
right
of debentures.
increased
455 841
requirements.—V.
expenses
before Federal
time
to
borrowings
the
2'/4%
repay
advanced
bids
outstanding, from the
$2.69
operations.—
income
Earnings
1,
Yorfr
amount not to
are
loan
notes
and
p.
Light
been
303,894
leased
a
Oct.
on
time
notes
a
the
Co.,
Offerings—
receiving
and $6,000,000
The
89 568
52 Weeks Ended—
of
of New
and
Operating
retail
City Bank
the
in
have
company
The
In
has
company
for
Oct.
new
Gas
Debenture
The
Cost
National
The
the
aggregate
Gas
working capital.—V.
Milwaukee
455,841
(R. H.) Macy & Co., Inc.
Net
to
in
to use the balance for expansion of
company's treasury for expenditures
the
172,
American Natural
bank loan notes
Mines Management, Inc.—Files With SEC—
■
for
April
due
at
parent,
of
and
reimburse
to
its
to
$15,000,000
purpose.—V.
proceeds
and
$842,147
share—___
dividend
notes,
Northwestern
will
from
an
to
89,568
outstanding
preferred
Commission
Power
promissory
company
under
loan from The
Chase National Bank of
the
City of
York, together with a premium thereon of $32,221; the balance
was
$877,341
paid.
common
Federal
has acquired the natural gas properties of Billings
Rocky Mountain Gas Co., involving the distribution
Billings, Mcnt., and 14 communities in the Yellowstone
Basin
area
of South-Central
Montana, and in the Big Horn Basin
of northern Wyoming.
The newly merged properties include 190 miles
of natural gas transmission lines.—V. 172, p. 1235.
outstanding
New
89,568
paid
dividends
Nov.
Priyately—
The company on Sept. 29 sold to John Hancock Mutual
Life Insurance Co. $2,500,000 of 3%% sinking fund de¬
bentures, dated Sept. 1, 1950, and due Sept. 1, 1965, at
par and accrued interest.
$905,938
Common
the
with
statement
bonds, series due
Miller-Wohl Co., Inc.—Debentures Placed
1948
$1,383,341
profit
dividends
the
2V2 %
of
issued
amount,
the
of
Co.
number
tural
1950
$1,495,938
taxes____
stock
time
Preferred
asked
funds
systems
competitive bidding.
intends to apply the proceeds of the bond sale, together
to be received prior thereto from the sale of additional
payment
The
income taxes___
registration
a
first mortgage
offered
be
common
of
bonds
9 Months Ended Sept. 30—
its
made for this
lor
Provi
of
to
are
$6,000,036
shares
$1.88
Earnings for the fourth quarter ended July 31, 1950, totaled $1,083,190, or 77 cents per share, as compared to $245,563, or 17 cents per
share, for the corresponding quarter last year.
Earnings for the third
quarter ended April 30, 1950, totaled $724,250, or 52 cents.—V
171
Profft before
filed
16
1 400 000
$1.78
MacAiidrews & Forbes
to
issuance, the company said, is to provide a part
necessary to finance its 1950 construction program.
The
application states that the notes are strictly temporary financing
and,
together with $3,000,000 of notes authorized by the FPC last
May, are to be refunded by permanent financing before April 1, 1951.
the
which
$27,928,554 $24,860,322
$2,499,063
$2,630,097
profit after taxes
Capital shares outstandings.
bonds
The
1950
Oct.
on
The company
with
Co.—Earnings—
Net
p*
face
be
participation
fering
$20,000,000 of
pay¬
1950, in settlement of Exchange contracts made
be accompanied by due-Dills; and that all
on Nov.
17, 1950.—V. 172, p. 1032.
M. & M. Wood Working
per
all
of
redeemed
Fiscal Year Ended July 31—
company
covering
expenses
stock,
record Nov.
Sales
Earnings
common
1950, must
be
11
$2,800,000
to
are
bank,
25%
a
$8,413,417
6,614,308
1137.
p.
facilities
in
fractional
directs
Nov.
25%
of
issued for
Nov.
after
must
of
stock
common
(scrip to be
said
ex
priov to Nov.
due-bills
a
1950,
amounted
rate,
tax
1975.
to
able
notes
made
The
on
:•
Oct.
on
issue
to
their
at
in
$12,755,419 $11,073,337 $92,825,684 $84,626,406
8,697,098
8,587,551
68,141,838
67,799,227
2,240,301
1,209,359
12,284,201
8,413,762
—
charges
172,
SEC
'
income
1951.
issue
1950—8 Mos.—1949
Michigan Consolidated Gas Co.—Registers With SEC—
$1
company
authority
of
Lorain Telephone Co.—Files With SEC—
company
the third quarter of
income for
Federal
42%
Montana-Dakota Utilities Co.—Seeks Bank Loans—
$12,796,282 $11,119,269 $93,165,890 $84,984,475
Operating
"$350,000
may
as
the
Montaup Electric Co.—Seeks Bank Loans—
Michigan Bell Telephone Co.—Earnings—
Period End. Aug. 31—
____
Outstanding
of
due
——
Common stock
The
application
The
1137.
p.
Co.
CAPITALIZATION
requirements.
$8,426,085, equivalent, after provision for preference dividends, to $1.81
a
common share.
Sales during the third quarter were $60,567,000, or
approximately 44% in excess of those in the similar period in 1949.—
V. 172, p. 1235.
The
; BUSINESS—The
$2.48
and
Federal income taxes.
tAfter application of
income tax rate retroactive to Jan. 1.
?After preferred
QUARTERLY EARNINGS—Net
capital.
of clay products.
4,275,589
S4.48
proceeds are to reimburse the treasury for capital improvements
the
and
t4,435.919
share
common
Federal
after
the balance for working
and
$
121,372,141
11,555,833
charges
dividend
Gas
Oct. 21—
on
on
stock at par
shares held.
No
common
five
1949
1950
Acquisition of Natural Gas Properties—
Metropolitan Brick, Inc.—Rights Expire
The common
National
callable
be
"After
The
interest.
Bank of Columbus, Ohio, is trustee.
The bonds
prices ranging from 105 to 100, plus accrued in¬
terest, and will also be subject to redemption through operation of the
sinking fund at prices ranging from 104 to 100, plus accrued interest.
wHI
per
1085.
Ohio only,
crued
Subs.)—Earnings—
(&
30—
shares
common
JEarned
of
of notification with the
stock, 5%
series, to be
Guardian Securities Corp.,
The proceeds will be used for corporate purposes.
corporation on Oct. 5
covering 1,395 shares of
SEC
18
were
L157.
p.
20,762.781
Number
Purpose
Mercantile Acceptance Corp. of California—Files—
offered
(The)
120,
income
Minneapolis
to
1,000,000
to
of the first fixed and income
obtained in part from an insur¬
April
on
1950,
1,
163,271.934
"Net
Wholesale
Standard
and Southern Acid and Sulphur Co.,
172, p. 1437.
man, Sachs & Co. earlier this year.
the loan have a final maturity on
of
par
500,000
the
increase
to
provide for a 100%
stock dividend.
The company states that,
approved, the new stock would be distributed Nov. 22 to holders
record Nov. 14.—V. 158, p. 2363.
$10
from
proposal
a
Jan.
Sales
$5,190,700
outstdg-
shrs.
per
The
Lincoln National Life Insurance Co.—Stock Dividend—
stockholders
redemption
loan—V.
$
tax.
inc.
interest rate of 2.80%
The
the
matured
company
Nine Months Ended Sept,
corporation, it was announced on Oct. 16, consummated
the borrowing of $22,000,000 from ten institutions on
Oct. 13 under loan arrangements made through Gold¬
Lima-Hamilton Corp.—Consolidation Approved—
The
ance
Corp.—Earnings—
Phosphate and Acid Works, Inc.,
Inc., acquired April 1, 1949.—V.
American Trusteed Funds,
Sales Co. is general dis¬
shares of
1,000,000
covering
statement
oners.-
income
Fed.
Common
New
for
which
5s,
$1.82
1950—3 Mos.—1949
1950—9 Mos.—*1949
$5,150,972
$4,158,455 $14,767,981 $11,687,721
income
Earns,
Fund,
150,000
...—
share
common
fr.
earns,
Net
Trust
$272,674
175,000
$1.56
:«
1032.
172, p.
Mathieson
1397.
Lexington
Monogram Realty Co., St. Louis, Mo.—Loan Refundedf
Monsanto Chemical Co.
$440,647
99,175
396,700
$1.10
.$499,624
247,937
396,700
$1.25'
____________
___
$273,170
surplus.
and
outstanding—
Period End. Sept. 30—
Net
$272,674
1346.
p.
42,167
requirements
stock
common
shares
$16,346,617 $15,763,310
805,624
660,647
306,000
220,000
___________
—-
taxes..___——-——
$315,337
it was reported on Oct. 16, is planning the sale of
equipment trust certificates on
Nov.
29,
next.—V.
172,
company,
$5,700,000
1949
1950
—
before income
Subs.)
Domestic
(&
15,759
$10,497
450,045
177,371
The
Funds
Balance
Fink
&
10,895
523,620
208,283
$30,747
stock
Common
Eehn
26,256
income—.
Preferred
1950—12 Mos.—1949
$2,202,691
$2,069,204
$166,158
41,642
deductions
Income
Net
$185,997
revenues
after taxes__
inc.
Monday, October 23, 1950
.
Missouri-Kansas-Texas RR.—To Issue Equipments—
(& Sub.)—Earnings—
1950—Month—1949
Period End. Aug. 31—
171, p. 753.
Year Ended June 30—
Service Co.
Maine Public
Lehigh Portland Cement Co.—Earningsperiod End. Sept. 30
.
.
$1.69
ii 1 5: LAI®
Volume 172
Number 4953
National
sales
Profit
Sept. 30—
income
taxes—..
income taxes
1948
The
200
$36,123,543
6,077,974
3,390,287
2,346,724
2,296,975
3,680,999
9yb,145
996,152
953,779
The
road
Earnings
per
—V.
p.
$3.36
$3.69
be
order
ever
order
the
addition
National
Corp.
above.—V.
172,
to
locomotives
Morse
National Oats Co., East St. Louis,
9 Mos. End.
Sept. 30—
tax *
income
Capital
months'
87,530
outstdg.
operations
1946.—V.
and
use
of
172,
$0.09
in
1946
and
Oct.
to
paid
Of
Net
assets
the
dividend
equivalent
stock
In
made
as
extent
in
the
for
Net
such
values,
asset
income
Fedfial
has elected
Federal
that
to
Oct.
14,
investment
income
profits
30,
from
1950,
assets
tax
future
As
such,
security
interest
$291,260
to
of
1949.—V.
profits
|
dividends
and
amounted
the
for
in
nine
Period End. Oct. 7—
1950—4 Wks.—1949
Sales
662
a
634
were
before.—V.
year
in
stores
operation
172,
7,
1950
compared
announced
that
the
offering of 490,000
172,
registration
shares
of
begin
General
for
Oct.
500
and
It
will
affiliated
construction
increase
of
there
the
for
for
will
New
the
be
3,000
York
—The
the
in
fall
of
1951.
The
buliders
with
steel
with
reported
to
trust
be
floors,
steel
i
Inc.;
Salomon
and
Bros.
Hutzler
net
corporation
2.80%
planning
500
be
.1,000
172,
Nov-.
on
proceeds
first
will
be
had
from
Two
other
and
bids
101.28,
The
notes
5%
used
New
Halsey,
subject
also
for
2VaS,
Stuart & Co. Inc.,
redemption
to
-of
4%
the
for
year
to
June,
used
by
amount
to
proceeds
from
172,
the
company to repay
borrowed from its plant
property
due
1980
to
the
Life
Insurance
Co.
in
of
Byrd
replacement
fund
the
notes
of
of
York
2%
to
15,
the
on
lecord
Stock
be
and
terminal
paid
Penn
company's
has
in
agreed
mortgage.
have
severally
sell
to
then*
to
.71
&
Ferris
The
Life
&
Curtis
Roger
,
Co.—
Co...
.71
|
4.11
4.11
—
Palmer
S.
1.26
Pomeroy,
Schwabacher
.71
Seasongood
1.01
1.25,'
Sills,
.26
&
1—
&
&
Fairman
Cleveland Corp.
1.26
2.52
Harris,
&
Inc.
1.26
4.11
2.52 j
".71'.
Co
Mayer—L_
Hammill & Co,
Shearson,
2.90
—
1.01 y
Co.—
Inc.
.50
.
.
T. M. Simon & Co.—
1.01
Starkweather & Co
1.26
Stein
-
't
.71
•
—
2.52
Sons—
.50
1.77
Stifel, Nicolaus & Co.,
Anderson_
1.26
Straus
Co—__
2.52
4.11
Stroud & Company Inc.
2.90
Swiss American Corp.—— ' 1.26 '
Townsend, Dabney &
& Son—
-50
1.26
Co
2.52
Garrett
warrant
Interest
No.
is
172, p.
mortgage
Exchange
of
business
oiy
Oct.
directs
that
1,
27,
be
a
Nov.
the
bonds
be
1,
"*
payable
office
at
Haupt
&
of
railroad
the
in
1
J.
J.
E.
1950.
F.
quoted
Hiliiard
B.
N.
&
Hutton
Share
Bond
J.
'
—
Tyson
Boyce—.
Latshaw,
t
1.01
——
&
».
.50
1.01
Inc.
I
.50 ',
.71
Harold E. Wood & Co.—
.50
Wurts, Dulles
,71
2.90
.50
.50
& Co.—___
.
.26
—
For further, details of offering,
p
&
Inc.
Blosser———
&
Uhlmann
.50
—
Bros.
Watling, Lerchen & Co—
Westheimer & Company—
&
Corp.
inc.
Paterson,
&
—
.Johnston, Lemon & Co
,John B. Joyce and Co.
Riser,' Cohn & Shumakeru
*
'
Co
&
Hayden, Stone
Hill & Co.!
50-year
that the bonds shall
delivery in settlement
1950, must carry inter¬
1950;
to
16.
1347.
Ira
Ellis
Indianapolis
on
Wednesday, Nov,
dealt in
"Flat," and
be
on
close
first
&
&
Riter & Co.______
Schoellkopf, Hutton
Company
First
-
,
.26
1.26
1.26
Corp
Deetjen & Co._
&
Co.__l_L
&
,71t.,
Wells
The Ohio Co
.71
Co., Inc.-
Co,——
,
.50
Paine, Webber, Jackson &
Co.—
Estabrook
Es£e
*.
4.11
Newburger
.26
Co.
&
&
1.26
.4.11
Mullaney,
.62
—
&
r
.71
.—
Co.
2.52
&
Co
McCourtney-Breckenridge
& Co. L
4.11
_
Kormendi
1
*
Laird, Bissell «fc Meeds—
Leo Higginson Corp
Carl M. Loeb, Rhoades &
.50
—_
McCarty
National
stockholders:
to
4.15
Co.
F.. Cassell
offer
John
-
Company—
Clayton Securities Corp.__
future
Mutual
forth
below
4.16%
Phillips Co
Chaplin
Nov. 1,1950, at the rate
registered bonds will be
on
payment
the
at
Exchange contracts made beginning
V. 172, p. 1439.,
see
......
,
.
..
f'J
'»
,
to reduce the
to finance additions
Stock
associated
Increase
That
close
or
stock
their
acquisition
the
to
ownership
46,532
shares
of
common
sented
by Gi
L.
Ohrstrom
Oct. 19 announced that interests
on
management
New
of
stock.
corporation
Water
shares
sellers
The
this
of
York
6,000
approximately
of
Oklahoma Gas & Electric Co.—Correction—
of
V.
172,
under
the
"Oklahoma Natural
the
of
name
of Oct. IS
have been
Co." Sea
Gas
1439.
p.
Service
Corp. by
outstanding
its
of
the
published
and
of the item appearing in the "Chronicle"
sub-heading
"Proposed
Acquisitions"
should
part
the
under
Rosenthal, President,
with
increased
the
Interests
—
Holdings—
R chard L.
and
.'
Service Corp.
New York Water
-
be
will
1438.
p.
and
Inc.
C.
Robert
1943, will
and said
annum;
New
continue
,
notes
172,
the
to
Co
Brothers
Central
$12,500,000
Life Assur-
Equitable
set
as
named
company
1.26
Caldwell
846.
p.
No.
due
holders
,ex-interest
,—V.
of
sale
promissory
equipment.—V.
and
warrant
bonds,
to
The
v
Securities
.
the
the
and
pursuant
&
Emanuel,
sale
1951
except
2.90
Barth
Campbell,
York, Susquehanna & Western RR.—Interest
per
made
30, 1951, at 104.88
Redemption prices through
prices declining thereafter at 100.
the sinking fund range from 101.83 to 100.
net
Union
limited
underwriters
4,362,290 shi*.
Sept.
until
at
PROCEEDS—The
viz.:
101.27.
amount, not
Brothers
Burnham
construction.
arranged
this
York
Co.—V.
finance
to
of
bonds
mortgage
Society,
gold
•
received,
were
and
are
156,300 shs.
8,000,000 shs.
!—
Ames,, Emerich & Co., Inc.
Ball, Bulge & Kraus
cumulative
previously
December
.
180,000 shs.
$8)__
Brothers
Almstedt
9
1347.
p.
{■
'
58,000,000
500,000 shs.
,
(par
purchase,
issuable
.Lehman
.
issuance
1)
Granbery, Marache & Co.
*
Corp.,
(May
T
<
stock
to
;
\
.severally, the percentage set forth below opposite the name of each
purchaser of such shares of the additional common stock as shall not
Bethlehem.
the
j
.
1)
(par $100)
series
-Green,
est
its bid of 101.359.
on
due
1950,
1-—
series
Courts
Insurance
Light Co.—Notes Offered
publicly offered $3,750,000 of 25-year 27/s%
notes, series B, dated Oct. 1, 1950, and due Oct. 1, 1975,
at 101.875% and accrued interest, to yield 2.77% to ma¬
turity. The bankers were awarded this issue on Oct. 17
—
UNDERWRITERS—The
19.
Interest
First Boston Corp.
of
series
agreed
•
12,000,000
3.90%
Despatch
Greenville. Car.;
floors,
certificates.—V.
value 4.15%
par
The
o;
$30,962,000
i
—
Common
1,000
are:
(Sept.
due
1948,
Bear, Stearns & Co
is
equipment
installments
statement covering the pro¬
stock was withdrawn on
Oct- 19
on
of
4.40%.
hoppers,
Central RR.,
Pittsburgh &
affiliated
common
Edison
&
series
1980
approx¬
*
Outstanding:
26,089,000
2%%
companies
cost
Equipment Trust Certificates—
The
;
FINANCING
,
1) 1974
(April 1)
due
1945
Detmer & Co
with
New
Bedford Gas
of
series
1978
$4,000,000
preferred stock to
the
Equitable Life Assurance Society of the United
States, the Mutual Life Insurance Co., New York Life
Insurance Co, and Travelers Insurance
Co., Joseph M.
Bell, Jr., President of the utility company, announced on
:
PRESENT
TO
series of 1944, due (Sept.
2%'fo
3Vb%
'
New
mortgage bonds:
3%
j
1235.
p.
^First
,
on
freight cars
new
American; 2,000 40-foot-6-inch box cars,
50-foot-6-inch box cars, Despatch Shops,
company
$100
.ance
17.—V.
announced
hoppers, American Car & Foundry;, 1,000 55-ton
hoppers, Pullman-Standard;
1,000
70-ton
self-clearing
$4,800,000
of
•
is
EFFECT
GIVING
Authorized
New York State Electric & Gas Corp.—Preferred Stock
Placed Privately—The corporation has sold
Nepera Chemical Co.—Statement Withdrawn—
It
St., Akron 8, Ohio.
CAPITALIZATION
Blair, Rollins & Co. Inc.__
.
Oct.
President,
$98,300,000.
a
ordered,
gondolas
-
posed
Main
Division
Fairbanks,
or
J.
for
holders
by
a warrant agent, 120 Wall St., Newat the office of the company, 47 No.
5, N. Y.,
"Authorized
will
gondolas
ol
ended
$253,406
exercised
are
York
RR.
To Issue
1137.
p.
Co.;
as
cised at the office of
1951
self-clearing
The
year
1950—40 Wks.—1949
Oct.
at
Electro-Motive
Locomotive
Central
gondolas
52-foot-6-inch
$20,990,894 $233,591,373 $206,846,292
$24,583,997
There
will
In
allotment
to
on
by all war¬
desiring to sub¬
scribe for additional shares, irrespective of the number
of additional shares subscribed for. Rights may be exer¬
which
rants
year.
1950 orders
at
gondolas
500
52-foot-6-inch
National Tea Co.—Sales Increased 17.11%—
i
early
the
oversubscribed)
bears to the total number of shares covered
the
the
months
with
being
1,000
and
70-ton
1601.
p.
begin
of
practicable
as
-Preferred stock
Inc.;
be
to
the
by
of
the
cars
70-ton
,
compared
170,
will
to
quarter
Metzman,
cost
by
50,742
Shops,
Revenue
it
third
Gustav
cars
and
cars
appreciation
Internal
stockholders
to
Erie
hoppers,
to
46
units.'
railroads
exercised, subject (in the event
is
the basis that the number of
shares covered by the warrants exercised by such holder
diesel-electrlc
affiliitcd
not
are
issue
total
also is placing orders fo ranother 7,000
estimated
an
new
cars
box
self-clearing
is
allowance
no
the
company."
on
distributed
are
period
This
amounted
unrealized
on
under
»
corresponding
1950.
outstanding capital
or $28.63 per share,
the report states,
tax
taxed
be
realized.
income
Sept.
paid
360,000 shares of
on
of
the
nearly
.
an , estimated
cost of $38,100,000, and has in¬
work week for employees of all of its own major
acquisitions
7,000
box
55-ton
share.
per
"regulated
a
of
which
the
$28.39
or
coiporation
relieved
share
per
share
with net assets of $10,309,305,
30, 1950.
On Dec. 31, 1949, net
June
on
been
the
Code
'
cents
per
computing these net
has
as
15
compares
$10,221,039,
.
of
to $30.87
and
reported
corporation on Sept. 30, 1950, amounted to $11,market quotations as of that date and after deducting
on
its
switchers,
passenger
total
expected
are
the
constructed
shops,
at
car
Deliveries
this
of
road
130
road
the
and
bring the Central System's
cars
1,000
Lake
Shares Corp.—Asset Value Increased—
113,539 based
at
cars
Jan.
1.500
1
and
repair
freight
and
National
be
1, 1945, to
imately $232,200,000.
382.
p.
that
,
1975
18,500
since
six
for
16.
new
$1.25
4
Corp.; the American
Lima-Hamilton Corp.
53-hour
a
car
This will
100,000
to first
thereon
taxes
freight
$124,830
100,000
$1.43
collected
1947,
augurated
36,670
insurance applicable
occupancy
freight
new
1947
-$161,499
5,030
$8,769
will
Motors
Co.;
order
during
The New York Central System
$13,799
100,000
$1.45
$65,000
1948
:
$142,812
150,000
share
per
"Includes
1949
$230,342
$217,897
shares
Earnings
in
1950
$367,089
149,192
Net prof, before inc.
Federal income tax
Net
111.—Earnings—
&
warrants which
orders
$31,000,000.
by the Central.
of
up
and
units
Central
placed
approximately
placed
made
new
York
new
completed
General
of
is
switchers
these
New
the
on
be
diesels
of
had
1,255 units
with
a
total
of
1,491,100 horsepower.
the Central ordered 185 units of diesel power.
this year
to
The
110.
p.
the
on
Deliveries
See Central
these
for
units, 20 yard
increased
and
it
costing
freight
Earlier
National Container Corp.—Sells St. Lawrence Stock—
Large Orders—
that
units
locomotives
$2.15
announced
13
locomotive
With
.1235.
Oct.
on
the largest locomotive
is
$2,049,459
outstanding
share
company
diesel-elcctric
This
1,340,828
$3,350,562
shares
172,
1949
1
(1535)
New York Central RR.—Places
Subs.)—Earnings
5,697,286
profit
Capital
(&
1950
$53,263,588 $50,382,516
for Fed.
Net
The Commercial and Financial Chronicle
.
„
before
Prov.
.
Automotive Fibre, Inc.
Nine Months Ended
Net
.
stock
were
',v
Definitive Bonds Ready—
repre¬
-
'
New
England
Electric
System—Units
to
Borrow—
stockholders.
Applications
•
-this
in
System
the
bank
notes
The
-
have
SEC
with
filed
the
from
has
time
12
subsidiaries
their bank
prior
time
12
bank
notes;
and
contemplate
to
until Oct.
persons
26,
issuance
1950,
to
to
from
outstanding a total of $22,510,000 of
21,
1950, certain of the companies
part or all of the notes with proceeds
of
permanent
by
financing.
The
additional
borrowings
are
following companies in the amounts specified:
the
be
to
Attlc-boro Steam and Electric Co., $60,000; Beverly Gas and Electric
$620,000; Central Massachusetts Electiic Co., $125,000; Gardner
Electric Light Co., $50,000; The Lowell Electric Light
Corp., $2,100,000;
Maiden Electric Co., $450,000;
Maiden and Melrose Gas
Co.,
Light
$900,000;
New
Power
Electric
&
Worcester
England
County
Co.,
Power
Co.,
$8,000,000;
Southern
Wachusett Electric
Co.,
$400,000;
Electric
tric Co., $300,000;
of
$1,250,000;
Co.,
Worcester
1950,
$34,912,000
Sept.
that
internal
from
Of
sale
securities
of
"NEES
1351
year
and
aggregated
of
the
Suburban
Elec¬
the
last
$25,524,000
$26,340,000.
needed
funds
It
will
of
in
is
be
the
from
at
"to
the
obtained
either
this
time
though
even
such
sales
are
actually under way.
by March 31, 1951, on the progress
transportation properties.
NEES
intends
.
.
negotiations
NEES
.
SEC
equity
base
for
the
that the sales of
delayed,
issue
p.
NEES
and
and
of
will
such
senior financing and
and transportatior properties
to
maintain
additional
provided
such
-
equity
shares
common
market
if
conditions
as
of
then
to be
base
soon
to
gas
PROCEEDS—To
New England Power Co.—Definitive
Definitive
through
as
the
practicable
172,
first
Bonds
mortgage
Realty Title Insurance Co., Newark, N. J.
■—Files With SEC—Rights to Stockholders—
at
;
12
shares
entire
used
.to
New
for
the
held.
proceeds
increase
Jersey
filed
shares
125,000
share
per
The
Oct.
on
stockholders of record
two
The
and
company
covering
$2
each
p.
Rosenthal;
consummated
was
on
of
above
will
2
be
on
expire
added
to
investments.
Realty
Co.,
250,000
owner
of
stock
will
shares
will
be
letter
capital
Oct.
Rights
a
notification
(par
given
the
the
15,
of
Lunt
Offered—G.
Oct.
used
on
H.
Walker
&
share
of
company's
145,000
fop
1950.
capital
-
for
GIVING
Common
stock
172,
p.
general
corporate
The company has
of
Trust
Co.,
Oklahoma
EFFECT
TO
purposes.
PRESENT
(par
funds
Provident
Outstanding
300,000 shs.
outstanding
the
new
shares
3% first mort¬
Life Insurance Co., and Berkshire Life Insurance Co.
proceeds of the financing will be used to retire $15,788,000 of
first mortgage bonds and to reduce bank loans,
The
outstanding
North
The
American Aviation, Inc.—Wages Increased—
is
company
serves
largest natural gas utility in the state and
of cities, including Tulsa and Oklahoma City.
the
number
large
a
A
three-year agreement granting a general pay increase of 9 cents
an
hour, plus 5 cents an hour for certain skilled jobs, and basing
wages lor the next three years on a cost of living formula, has been
reached
Oct,
on
by this corporation
11.—V. 172, p. 292.
and
the
UAW-CIO,
it
announced
was
Proposed Acquisition—
stockholders
The
•
of
$15
stock
of
Northern
shares
175,000
The
will
States Power Co.
stock
is
of
to
be
be
applied to
172, p. 1347.
—V.
The
(Minn.)—Financing—
offered
the
for
sale
company's
at
competitive
1947-1951
bidding.
construction
companies
Guthrie
Oct." 13 received SEC authorization to issue and sell
its cumulative preferred stock, no par.
company on
Gas
Ohio Bell Telephone
Operating
31—
revenues.,—
oper.
Crescent,
revenues
expenses
Operating taxes
-
diate
14,920
32,028
176,617
$10,057,314
$83,894,521
56,688,394
New
55,581,130
at
be
will
York —V.
1,502,650
14,106,146
The
the
—V.
172,
p.
Stock
10,960,623
$1,417,240
1,402,845
$1,484,040 $13,099,981 $10,156,834
1,469,222
12,949,083
10,150,942
"4%
1236,
warrants giving the common
11 the right to subscribe on
of his
warrants
share) for any
National
Chase
1025/8%
Bank
plus accrued
of
the
City
of
at
share for
stockholders of record Oct.
or
on
of
3%
the
rate
before Oct. 30 for one
10 shares held, each
19,
income
payable
Sept. 30,'50
taxes
for Federal income
prov.
for
Net
same
Sales
-
or
33%
—
$11,566,000
Oct. 1,'49
shares
per
—
outstanding
share
Oct. 2.'*8
$3,938,000 $16.928,QOO
5,380,000
taxes
1,662,000
7,110,000
2,000,000
$6,186,000
915,487
$6.76
$2,276,000
915,487
$2.49
$7,818,000
contingencies
profit
Earnings
1949
for
annum
Mills—Earnings—
Prov.
Capital
169-71 Broadway was re¬
to Dec. 19, 1963,
with
the first five years and
quarterly with instalments of
the property
Dec.
per
to maturity,
each.—V. 156, p. 517.
before
Profit
each
subscribe at the
Building, Inc. (N. Y.)—Refinances Mtge.
mortgage, on
Nine Months Ended—
in Connection With
price ($28 per
additional shares covered by outstanding
to
The
extended
and
Pacific
common
at
thereafter
$15,000
Offering—f-In addition to the shares covered by the
addifional
redemption price of
full
made
172, P. 329.
$825,000
financed
4
operating income
charges
Bonds for Redemption—
called for redemption on Nov. 17, 1950, all of
mortgage bonds, 2%% series due 1961.
Imme¬
$76,698,587
7,070,624
2,253,497
after
for
220,287
$10,968,101
first
payment
interest
$10,983,021 $10,089,342 $84,071,138 $76,918,874
has
company
outstanding
interest
Net
exchange
Okla.
165 Broadway
Operating
Operating
in
and to be dissolved by Oklahoma ar®
Kingfisher Gas Co., Oklahoma Central
The latter is a pipe-line company in
Co.,
Calls 2%% First Mortgage
1950—8 Mos.—1949
7,297,364
rev._
stock
Proceeds
program.
its
Co.—Earnings—
1950—Month—1949
common
companies.
utility
Co., and General Fuel Corp.
This
Period End. Aug.
value
par
acquiied
Utilities
Gas
authorized the company to issue 32,200
10
four
outstanding
Tbe
Oct.
on
shares
additional
holder of warrants is entitled at the time of the exercise
the
on
Co., Massachusetts Mutual Life Insurance Co.,
Mutual Life Insurance Co., Fidelity Mutual
insurance
FINANCING
350,000 shs.
$10)
borrowed $25,000,000
bonds from a group of seven life insurance com¬
panies, Joseph Bowes, President, announced on Oct. 18.
The lending companies are New York Life Insurance Co.,
John Hancock Mutual Life Insurance
Co., Aetna Lifegage
1438.
,
of
&
Oklahoma Natural Gas Co.—Bonds Placed Privately—
16
Ohio Edison Co.—Further Details
one
Bank
National
111., and- The' First
City, Okla.—V. 172, p. 1439.
the
$1),.
basis
shares, has agreed to subscribe to 72,500
and for any other shares not subscribed for.
with
the right to subscribe
Nov.
on
for
Chicago,
1137.
Authorized
Net
New Jersey
The
172,
delivery in exchange for temporary bonds at The Chasa
National Bank of the City of New York, 43 Exchange Place, New York,
N
Y
and at the Continental Illinois National Bank & Trust Co. of
available
were
Ready—
bonds, series C, 23/4%, due 1979, are now
for delivery in exchange for
temporary bonds at The Chase
National Bank, 43 Exchange Place, New York, N._ Y., and at The New
England Trust Co., Boston, Mass.—V. 172, p. 1346.
SEC
shares.—V.
Co.—Stock
be
CAPITALIZATION
appears
1346.
The
Mr.
purchase
bonds, series due June 1, 1979, are now
Definitive first moitgage 3%
British
materially
favorable."—V.
are
the
and
reasonable
a
it
are
of
some
report
sales
maintain
required
gas
proposes
sale
feasible
of
to
for
available
;
and
Co.
the
be
publicly offered at
$30 per share a block of 6,800 shares of $10 par value
common stock which
was
held in the company's treas¬
ury.
An additional 700 shares are being offered by the
company to its employees at $28 per share.
Uncollectible
-
Alkali
Hamlin &
and
public.
dispose of its investment in gas and transportation
properties and the proceeds of such sales should be substantial although
the timing
for the receipts arising from such disposition cannot be
definitely
the
of
&
to
purchase
to
stated
be
portion
subsidiaries
intends
to
delivery
by
Niagara
Co.
year
anticipated
derived
security issues of NEES or its subsidiaries
will' be obtained from the sale of senior
$75,000,000
that
and
quarter
about
or
Loeb
sale
all
»leaving
major
17
Kuhn
advised
to the
$200,000;
expenditures
for
between
on
Rosenthal
represented
were
Co;,
assets
of
the
the
debts
$25,000,000
sources,
the
which
in
bank
30
about
Oct.
—V.
tc
trie
applications,
construction
subsidiaries, are estimated at $12,340,000
1952.
Mr.
Berkshire
total, $14,455,000.
AccordingNEES
carried
and
request
Dec.
retirement
made
of
.
have
now
prior
the
of
borrowings
1950.
through
the end of
thereon.
companies
by
the
interested
given
hearing
to
SEC
increase
$14,455,000
of
amount
The
a
been
requesting authorization to
aggregate
Co,
&
Negotiations with respect
—
915,487
$8.53
for the nine months ended Sept. 30, 1950, were $89,959,000r
greater than for same period in 1949.—V. 172, p. 937.
fe
The Commercial and Financial Chronicle
(1536)
Pacific
Power
&
Light Co.—Offering Oversubscribed
(no
•—The offering of 1,078,744 shares of common stock
Penton
par) by an underwriting group headed by Lehman Bro¬
thers, Union Securities Corp. and Dean Witter & Co. has
been oversubscribed and the subscription books closed,
-it
announced
was
Oct. 16.
on
The stock
company
$25
The
on
is
subject
shares
^Packard-Bell
Co., Los Angeles, Calif.—Stock Sold—A
group of underwriters, headed by Hill, Richards & Co.,
These
products
distributed
are
States, the "Hawaiian Islands and commencing
recently in
Texas,
located
The
company's
executive
offices
are
11
in
the
West
The
has
company
recently embarked
upon
Jts facilities on West Olympic Boulevard with the ultimate object of
-centralizing in that location plant facilities sufficient to provide for
approximately Its total current volume of production.
As part of
this
concrete
a
at
and
entered
steel
into
factory
contract
a
building
the
for
containing
construction
50,500
of
received
Sales
(In
plant
—V.
172,
and
the east.
on
will
require
'additional
This
new
machinery
FINANCING-—The
on
The
approximately $150,000 to finance the construction of the 50,500 square
foot factory building -mentioned above.
It is anticipated that
the.
cash
exercised
are
from
When
that
these
but
In
its
leased
the
are completed the company desires
manufacturing operations therein and to release
premises in other parts of Los Angeles and else-
extent
which
to.
this,
done
be
can
Adjusted to give effect to exercise
*
•
will
depend
upon
of
possible military contracts
warrants
at
.■•■v''--'
trust
deed
tCapital stock
'
(par
50
Nov.
1,
1950
The
July
15,
1950
$160,058
1,200,000 shs.
payment
#at the request of The Prudential Insurance
.1950, the. company
obtained
$588,000 shs.
Aug.
on
Co. of America.
commitment
a
made
was
from
The
21,
whichever
tOn
were
construction
Sept.
1950
8,
amended
to
ol
the
articles
Increase
the
of
In¬
fective Sept.
8, 4950
'Purchase two
$3.75 per
shares
the
of
holders
capital
share, in lieu of
price of
^-SO per share.
warrants
mmnts
of
share of the
ef¬
par value
of gl
at
87,400 shares
of
following underwriters severally and
purchase from the selling stockholders
u
^
Shares
«
Hill, Richards & Co.
Mason Bros.
H.
13,000
California
Co
Dempsey-Tegeler &
7,000
Co.___
Raggio,
'•
t-
■ '■
earlier.—V.
stock
common
v.
171,
172,
corporation
authorization
Co.,
Oct.
on
sell
to
application
to The
made
11
Electric
Abington
non-affiliated
a
>\
It
is
contemplated that Republic will distribute the Scranton stoefc
stockholders, which distribution will be the subject of a
the Commission.
its
to
own
future
application to
Republic Steel Corp.—Sells Cleveland-Cliffs Stock—
Cleveland-Cliffs
Iron
Co.
above.—V.
amounts
to
C.
v
1034.
p.
"
.
"
'■"/
'
' '
'
•;
:
'
•••
■
the
sale
for
will
be
used
conversion
and
for
natural
to
172,
improvements.—V.
t.
payment of bank loans,
gas
operation
and to
tetuyvesant* Peabody,
ings in the
Texas
The
account
.>
protection
a
for
business
in
does
policyholders.
all
six
months
be
will
year,
ending
sufficient
current fiscal year
and
also
announced
subsidiary,
Black
that
this
Mountain
31,
'cover
to
that
announces
Oct.
to
first
all
half
the
cover
estimated
of
the
dividends
p.
$100,000
1034.
Southern
below.—V.
Ry. Co.
140,
of
excess
''
Operating
Operating
,
- .
■
.
,;
■'
Gas
&
Co.—Earnings—
Operating revenues
Operating revanue deductions
Other
(Incl.
$4,987,488
Gross
Corp.,
had
become
sole
operating
in
Ken¬
tucky and Virginia, through Black Mountain's acquisition in
September
one-third
■
112,
p.
interest
;
by
the
deductions
preferred
on
746,075
Interlake
Iron
Corp.
.
.
-Y '■
yV
21,228,002
22,318,953
425,374
1,098,322
22,744;327
22,326,324
7,959,154
Balance
applicable
Earnings
per
—V. 172,
p.
to
$2,727,911
stock
common
share
common
(EST)
trust
on
Oct.
31,
certificates,
^Tov. 1,
Co.,
765,305
6,352,124
15,014,661
305
6,360,246
6,621,146
6,610,941
1950,
series
receive
"E,"
due
tenders
1952,
1950, at a price not exceeding
$100,000, the
deductions
income
stock
of
for
par
sum now payable to the
40-year
sale
until
v,
1,046,598
per
NOTE—As
the
was
guaranteed
gold
and
delivery
as
the
to
of
extent
Revenue
From this
the
new
Southeast
a
Y
19.
665.
p.
Act
line
of
The
of
agri¬
Rochester Telephone Corp.
other
chemicals
crops
and
for
on
use
on
livestock.
group of business men sponsored by the Montgomery Chamber of
Commerce, and is being leased to the company.—V. 172, p. 938.
as
$11.50
stockholders
were
to
passed
vote
and
of
$900,000
in
September,
1950,
have
under
1950, earnings for
reduced $983,963,
been
1318.
Oct.
one-half
will
be
construction
required from
proposals to increase the
change the par value of the
on
10,000 $20 par shares at $25 per share at which .price the
of
record
of
Oct.
one
stock
at
20,
share
not
1950
less
shall
each
for
than
have
four
$25
per
credit,
p.
livestock
and
fidelity
and
share
of
to
held;
and
to
/
.
^
See
sell
sources.
of approximately 2,300
central
42
offices
enable
31,
Aug.
1950
CAPITALIZATION
The
Trust
Co.
bonds,
of
Chicago
which
has
matured
of Aug.
as
GIVING
TO
EFFECT
PRESENT
FINANCING
mortgage bonds
2%%
4%
series
due
A,
1981
1,
$6,238,000
$6,238,000
sinking fund debentures due Dec. 1,
First
8,500,000
cumulative
stock
preferred
27,174 shs.
series A
stock
"Said
of
bonds
authorizes
$500,000 of
unlimited
is
subject to
to
purchase
in
without
addition
to
principal
restrictions
the
the
conditions
$6,238,000
amount,
their
but
in
named
in
company,
said
below
the
the
exercise
Boston
of
Securities
Barney &
Co.—
D.
B.
Co.
%
22
Corp
Smith,
&
re¬
2^2%
issuance
is
have
severally
percentage
not issued
are
warrants:
Corp
Union
White, Weld
or
of
mortgage.
respective
below, the shares of new common stock which
First
625,000 shs.
The issuance of further
contained
underwriters
from
shs.
issuance
indicated above.
as
to
and
UNDERWRITERS—The
agreed
set forth
the
bonds
as
conditions
80*0,000
value)
par
Y.
•
22,826 shs.
($100 par value)
($10
mortgage
strictions
8,500,000
'
($100
value)
par
4V2%
Confmon
&
Outstanding
^Unlimited
April
7V2
7V2
—
Merrill
IVz
Bonbright
Lynch,
&
Fenner
Pierce,
1
V/zft
Beane
Stone & Webster Securities
IVx
Corp.
F.
S.
& Co;
Moseley
5
1V2
Tucker,
Co
IV2
Sage,
Inc.—
3
Kidder, Peabody & Co
7V2
Lee Higginson Corp.——
Little & Hopkins, Inc
3
2
Co.
Goldman,
—
Sachs
&
„
'
Anthony & Co
Rutty
&
Co.,
5
also
except
V.
172,
COMPARATIVE STATEMENT OF EARNINGS
Period End. Aug. 31—
Operating
oper.
1950—Month—1949
1950—8 Mos.—1949
$1,040,021
rev._
$927,963
$7,948,849
$7,202,504
1,220
1,618
17,484
14,199
$1,038,801
$926,345
$7,931,365
$7,188,305
704,768
revenues
Uncollectible
683,149
5,543,265
5,394,331
211,838
1 33,875
1,321,002
994,052
$122,195
$109,321'
$1,067,098
_
the 1st mortgage 5%
15,1950, are in default as to
principal and interest.
The bankruptcy proceedings were filed as of
Sept. 15,
1950, in the Federal Court in Chicago, III.-..No plan of
reorganization has been offered as yet.—V. 121, p. 3016.
.
income
miles,
square
served,
Authorized
the
** 7
"
which
Total operating revenues for the 12 months
amounted to $11,636,907 and net income was
the
Quincy Station Post Office Building Corp., Chicago—
In Default—
used for property
demand /notes.
Undex
last, 183,866 telephones.
subscribe
to
Pennsylvania
insurance.
.
.
right
share¬
including casualty insurance
laws
surety
755.
the
shares
in
program,
outstide
area
an
corporation maintains
upon
20
will be
expenditures are esti¬
mated at $13,009,000 for the next three years, of which approximately
issue
basis
share for each
one new
the financing
from
retirement
for
proposed
company's
George
the
stock (par $10)
common
share at the Tate of
per
PROCEEDS—Proceeds
capital stock from $500,000 to $1,000,000;
stock from $12.50 to $20 per share; transfer
$300,000 from surplus
to capital stock account in order to effectuate the
par value increase;
on
$2.20
*
1950.
The
The
$2.82
Common Stock Offering
—
125y0()b additional shares of
for
at
Operating
agricultural
building itself is being erected by Montgomery Industries, Inc.,
%
1950,
$1.57
rates
"
Cotton, peanuts, soybeans, potatoes and
,♦
of
2,043,169
$1.39
the increase in Federal income tax
company to write all classes of insurance
which the company may write under the
V
New Plant—
plant, the company will make available to growers in
complete
share* outstanding
result of
nine months ended Sept.
30,
17.8 cents per share.—V. 172, p.
holders
sinking fund.—V. 172,
being installed by this company at Montgomery,
announced Oct.
common
a
the
a.m.
K Maw plant for .the blending, formulating and production
gCla., it
divs
•
11
and interest
Pennsylvanai Salt Mfg. Co.—Installs
cultural chemicals is
stock
common
dividends
Balance
Earnings
unsubscribed
,¥t
:
L
Quaker City Fire & Marine Insurance Co.—Rights, Etc.
trustee, Philadelphia, Pa., will
$2,208,930
outstanding..
now
938.
Underwritten—The corporation is offering; to holders of
its common stock of record Oct. 13,/rights to subscribe
7,311,663
14,785,173
income
Common
Pennsylvania Co.—Tenders—
Trust
$2,781,951
573,021
stock.
113,685,753 106,031,927
income
income
Net
or
■
The Girard
of
owned
13.
a-"
f,
previously
1,471,931
$3,473,986
income
Dividends
136,004,706 127,259,929
revenues
revenue
Preferred stock dividends
$1.40 dividend preference
its
of
owner
company
$4,253,882
1,605,187
deductions
series A bonds outstanding
coal
7,744.
$5,079,173
income
Income
J
year.
company
$4,246,130
91,685
income
$913,794.
1949
<j;
earn¬
over
1950
1949
$32,939,530 $29,238,951
27,952,042
24,992,813
taxes)
income
ended
1950
,•
.
Operating
Income
during
th*
Rochester Gas &< Electric Corp.—Earnings—
First
Gross
dividends
and
3732.
p.
12 Months Ended Sept. 30—
BUSINESS—Embracing
Electric
Service
'
-
company's
declared
states
other
34
Texas,
Columbia.-
of
Co., Dallas, Tex.—Rights—
raised, $200,000 was to be added to capital
placed in the company's surplus acount. See
and
172,
Other
'
■
as
ing group which will purchase from the company any
shares remaining unsubscribed after 3 p.m. on Oct. 31,
Nine Months Ended Sept. 30—
.
''.
in
Richmond & Mecklenburg RR.—Offer for Stock—
See
the
'
'
increase
Sammons the
company
District
President,
an
four shares held. ;The First Boston Corp. heads a bank¬
offered publicly.
the $300,000 to be
V.
to Cover Dividends—
Jr.,' President,
earnings in the preceding fiscal
of
/
,
Co., Dallas, Tex.—Stock Incr.
1963
—•V.
1138.
p.
1440.
p,
3,000
v
' '
of
urer
the
be
Of
&
.•v ' ,.'•••
.
Sammons,
authorized
to
3,000
Co
Daniel Reeves & Co._
^' Peabody Coal Co.—Earnings
He
172,
has announced that the stockholders
capital from $300,000 to $500,000.
strengthening of the capital structure
was
desirable in view of the company's expanding business.
By ^b«
end of this year, he said, life insurance in force is expected to reach
$50,000,000.
Its premium income from hospitalization and health and
accident policies will exceed $22,000,000.
The current assets exceed
$12,000,000.
The company's $500,000 capital, Mr. Sammons said, will
be invested in U. S. Government bonds and deposited with the Treas¬
have
•Net
Placed
Co.—Bonds
1347,
,
A.
Life Insurance
According to Mr.
3,000
A letter of notification was filed with the SEC on Oct. 9 covering
shares of common stock
(par $1) to be offered at market
(approximately $2 per share) through G. H. Walker & Co. and Merrill
jtymch, Pierce, Fenner & Beane.—V. 168, p. 1586.
*
;
•
Republic owns all of the 30,000 outstanding shares of capital stock
Abington.
As consideration thereof,
Scranton proposes to iss»«
60,000 shares of its $5 par common stock to Republic and pay an
additional $32,000 in cash.
3,500
;
-l„,000
/the
SEC foi
Electrio
of
construction
n
fiscal
the
to
Scranton
Co.
company.
1302.
Prudential Fire Insurance
Public
.
'
Republic Service Corp.—Proposed Sale—
Rights to subscribe for 50,000 shares of additional capital stock
(par $4) at $6 per share on a two-for-one basis, which were recently
given to stockholders, expired on Oct. 13. Any unsubscribed shares were
Parks Aircraft Sales & Service, Inc.—Files—
■
the class A stock of the corporation."—
on
2101.
p.
The
31
t
$10,000,000
y;.///■;•
V"''.
.
Gas
additions
3,000
Reed
over
:://y./-v.'--,./
170, p.
proceeds of
provide funds
finance
5,000
3,500
__
Inc.
sen,
6,500
6(000
—V. 172, p.
Irving Lee & Co
Gross, Rogers & Co.
Peters, Writer & Christen-
Weedon & Co.— 10,000
.
stated
the
Frank Knowlton <fe Co
Pacific Co. of California.,
1
/
occurs
Thfr
Shares
35,166
Shearson, Hammill & Co,_ 20,000
Davis,. Skaggs & Co
14,000
Chairman,
Carter,
.
'
not
jointly • have agreed to
tespective number of shares set forth below:
event
•the issuer.,•
capital stock,
to
UNDERWRITERS—The
.First
a
,
aggregate of
an
H.
Privately—This
company, a recently acquired subsidiary of Common¬
wealth Natural Gas Corp., has sold $750,000 of first mort¬
gage 3y2% bonds due 1975 to two insurance companies,
Erick Larson, President, announced on Oct. 17. The New
York Life Insurance Co. purchased $550,000 of the issue
and the Life Insurance Co. of Virginia the balance. Scott
& Stringfellow, of Richmond, Va., acted as agent for
It is expected that ail,of. the outstanding
50 cents par w&lue.
wm
J
said:
Mack
Mr.
about
be
and each
Portsmouth
frill "be exercised. As. bf 86pt: $, 1950 there Vere outstanding
to tpurohase
Joseph
priority
having
arrears
*7*
warrants became entitled to
of the par value- of 50 cents
stock
ope
1950.
announcement,
•Portland, Me.—V.
the company
shares of capital
of
on
have been called for redemption on Nov. 1, next, $17,000 of
first mortgage sinking fund gold bonds due Nov. 1, 1951.
Payment
will be made at the First Portland National Bank, successor trustee,
On Sept. 6,
Prudential
amendment to the articles of incorporation became
-V
at
profits,
will
the restoration of dividends
5%
from.500,000 .(par $1) to 1,200,000 shares (par 50 cents) and
reclassify, subdivide and split up. the outstanding shares (par $1)
the basis ot two -new shares
(par 50 cents 'bach) for each $1 par
to
and
1950
There
1950
incorporation* of
authorized number
stock
oh
V
Operating
of an additional $150,000 to
additional building.
•
an
business
Portland & Rumford Falls Ry.—Partial Redemption—
surance Co. of America covering, the loan
the
time for the deposit of
and class A 5% preferred
Oct. 20, 1950, to the close of
the
5 M-%
series,
share of class A 5% preferred stock with divi¬
dends in arrears may be exchanged for 6/10ths of a share of prior
preferied stock, first series 5V2% (stamped) and 4»/2 shares of com¬
mon
stock.
A total of 450,000 shares of common stock have been set
aside for
the purpose of exchange, and the exchange will continue
until this stock is used or until the period of exchange has expired,
♦The
years.
in
stock,
mon
Outstanding
.$165,000
cents)__
extended
16
first
of
15,
the
$4,357,725.'//; ;■;>
trust deed note dated Sept.
23, 1949 is payable to The Pru¬
dential Insurance Co. of America over a period of 15
years.
Until
Jiily 15, 1950 the note called for payment of interest only. From that
date until July 15, 1955
monthly payments of $1,847.42 of interest and
principal are called for and thereafter $855.02 monthly for the next
finance
the
sales
for
sales
Reserve
The basis of exchange is that each share of prior preferred stock,
first series, 5%$",; may be exchanged for »/3 share of identical prior
preferred stock, first series, 5V2%
(stamped) and 3V2 shares of com¬
Authorized
...
note——
close
Dec.
on
Oct.
on
stock,
the
making
dividends
and recapitalization.
if,
ten
prepay an RFC loan of about $300,000.
loan, Mr. Mack said, will increase .
corporation to an amount in excess oT
to
new
of
"It is now esti¬
and net 'profits
at
in
excess
of $500,000.
With current earnings being substantial
and
because
of
improved
financial conditions,
the directors, who
meet late this month or early in Novenqber will give consideration to
1950
that
See
by exchanges at the close of business on Oct. 13, 1950, 54% of
the- 450,000 shares of common stock allocated for the exchange had
been used.
He said that up to that date the exchange has resulted
in a reduction in the arrearages of the class A 5% preferred stock
of $1,703,835.
The amount of preferred stock outstanding has been
reduced by $2,653,890.
The total reduction of preferred stock and
CAPITALIZATION'AS OF JULY 31, 1950
r
•4>/a%
this
The SEC has ordered a hearing for Oct. 25, 1950, upon Republic's
application for sale of the Abington stock.—V. 171, pp. 1464 and 2612.
that
additional
of
from
business
plant facilities
new
its
the company will obtain $327,750
future demand for the company's products,
and other matters not now determinable.
^
$121,626
directors
preferred
stock
source.
concentrate
certain of
,,where,
of
capital
Discussing
1033.
p.
working
$1,500,000.
1950—9 Mos.—1949
$1,222,416
$1,081,414
1950—Month—1949
$115,291
barrels)
prior
sum so borrowed will be added to the loan now in effect.
It plans to
finance the construction of the other building In part from cash on
hand and in part by additional loans.
In the event the stock purchase
warrants
net
Pittsburgh Steel Co.—Exchange Offer Extended—
Sept.
6, 1950 obtained a
Prudential Life Insurance Co. to loan
company
•tentative commitment from The
•
class A
the sale of
Co.—September Sales Up 5.5%—
Period End. Sept. 30—
building will cost approximately $400,000
and equipment costing approximately an
of $650,000 and
Consummation
$200,000.
PRIVATE
*
by the company from
Pfeiffer Brewing
The company expects to construct another building containing ap¬
proximately 100,000 square feet on the four acres adjoining the present
a
company.
feet
square
The new building, which is to be located behind
plant will provide additional factory production space.
present
to
the
cost of $169,688.
a
the
it has
program
from
obligations
mated
exchange.
for
shares to
the underwriter
and
from
a
proposed insurance company loan of
$500,000 are to be applied toward the payment of accrued unpaid
dividends on the shares of 7% preferred not surrendered for exchange
and the purchase or redemption of said shares.
The amount payable
in case of
redemption of the 1% preferred is $105 per share and
accrued dividends.—V. 152, p. 4133.
of expanding
program
a
underwriter
Funds
Olympic Boulevard, Los Angeles 64, Calif.
*"
accepted
be
The purpose of the new issue is to effect the retirement of the
major portion of the 7% preferred by the exchange of class A stock
therefor. Only 14,545 shares of the 7 % preferred can be accepted for
such exchange.
western
12333
will
shars of the class A stock not required for the purposes of
will be purchased by the underwriter and reoffered
public sale. Maynard H. Murch & Co.' of Cleveland is named as
the principal underwriter.
The public offering price is to be iinal by
amendment.
For its services, the underwriter is to be paid a fee of
$40,000 plus 50 cents for each share of class A stock purchased by
portioq of
a
at
preferred
Any
COMPANY—Incorporated in California on Oct. 1,
1945, and is
primarily engaged in the manufacture and sale of television receivers,
radios,
radio-phonograph
combinations,
television-radio-phonograph
combinations, and combinations with home recording units sold under
'ThonQcord."
7%
for
for
r
name
the
of
that not less than 12,000 shares of 7%
exchange and that not more than 14,545
condition
surrendered
the exchange offer
10
publicly offered and sold 135,666 shares of
.capital stock (par 50 cents) at $8.87Vz per share. The
proceeds went to two selling stockholders.
the
President.
to
proposes
the
to
of
amount
Approved—May Re¬
Loan
five-year bank loan in an aggregate
$950,000, it was announced on Oct. 18 by Martin Mack,
Proceeds from the loan will be used to retire short-term
approved
,
company
preferred be
Oct.
of
offer the stock to holders of the out¬
standing 20,078 shares of 7% preferred stock on the basis of 5J/2 shares
of the new class A stock for each share of 7%
preferred. The offer
Oct. 11 at $14 per share.—See V. 172, p. 1439.
on
filed a registration statement with the
$1.50 cumulative convertible class A
Oct. 17
shares
on
80,000
par.
Monday, October 23, 1950
.
Class A Stock—
on
stockholders
The
Co.—Bank
Tube
store Dividends
'
covering
stock,
,
offered
was
The
SEC
Reading
O.—Registers With
Publishing Co., Cleveland
'sec.—
.
.
Operating
revenues
—
expenses
Operating taxes
—
advised;that
July
Net
operating income-
-
$799,922
,
Net
—V,
after
172,
charges
p.
1343.
72,735
60,790
664,437
420,755
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
,
Safeway Stores, Inc.—Preferred Stock-Sold—Common
Subscriptions—It was announced on Oct. 6 that
the sale of the
underwriters
:
completed;
preferred stock to
Sept. 26, and that of
on
Gas
(& Subs.)—Earnings Up—
~ *
Sept. 30—
1950
purchase
Other
costs
1+-,
Operating
Gross
Net
of
Earnec
per
The
13,860,791
p.
———„—
.
6,343,588
1,676,808
1,555,459
^
Period End. Oct. 7—
1950—4 Wks.—1949
:
♦Canadian
83,760,671
9,096,355
8,246,125
sales
;
,
832,498,492 847,905,612
82,281,839
dollars.—V.
172,
'
74,413,090
1237.
p.
St.
Lawrence
See
Central
Corp., Ltd.—Stockholder Sells Holdings
171,
V
2201.
p.
3
sale
(EST)-on
p.m.
it
to
of
first
Co.
exceed
offered
1950,
25,
5%
gold bonds,
exhaust the sum of
to
and accrued
par
55 Broad St., New York, N.
will
interest.—V.
172,
Novj
on
into
of
Y.,
to -receive
,
profit
after taxes
shares outstanding
TEarnings
per
•Federal
5,170,714
based
are
rate
S.
of
record
172,
$2.21
be
*
1950
tax
330.
p.
Y.
J.
that
Service
Republic
Corp.
above.—V.
ICC
-
Oct.
^
13
are
V
,
examiner,
Ry.
to
Co.
has
that
the
buy
at
be
to
eligible
' " *
*
price
to
to
*
*
vote
'
too
was
of
$52
held
announced
was
10%
the
of
of
number
S.
W.
step
of
Ry.
Richmond
currently
&
stock
stockholder,
low.
recommended
this
years
after
that
the
expect
RR.'s
Southern
618
Total
has
company
acquired
Monotype
the
company's
Lanston
plans
the
end
for
of
Monotype
diversification
over
Commission
$5
its
has
171,
shares
250,463
Net
per
p.
said
in
his
Sinclair Oil
r
P.
C.
Oct.
in
$15,000
-receiving
dividual
This
The
Texas,
the date of
698.
the
to
has
company
Dalhart,
$400,000,
maximum
a
$15,000
a
of
will
year
$75
be
made
was
provides
that
notwithstanding
there
shall
be
month.
per
considered
Those
on
an
in¬
existing labor agreement
general wage increase
or
an
no
24,230
83,814
$38,153
$122,768
$130,109
$0.17
$0.17
$0.54
$0.57
taxes,
share
per
172,
about
The
offer
prior to June
30,
1951.—V.
171,
Service
82%
The
examiner
open
Valley
acquisition.—V.
company
covering
for
be
Life Insurance
172,
to
$100,000
to
Oct.
on
$130,000
issued
Co.,
filed
6
value
par
letter
a
with the SEC
which $30,000 is to
and the remaining
of $1.50 per share.
stock life insurance com¬
notification
of
stock,
capital
of
of
to convert
is
the company to
No underwriting is involved
a
<
,.A
The
-
stockholders
proposal
«
Initial
Nov.
Terminal
R.
subject
City.—V.
entered
into
and prior
with
agreement
an
water
works
the
of
The
the city for
in
system
City
and
the
meeting held Oct. 10,
The company expects
company.
the
to
interest
stockholders
in
premises
A. P.
172, p. 481.
/
f*
it.
*
from
will
approved
that the
the
be
proceeds
made
about
172, p. 665.
fering Oversubscribed—An underwriting group headed
jointly by Smith, Barney & Co. and The Illinois Co.
on
Oct. 18 offered to the public 160,000 shares of com¬
mon
stock (par $1) at $15.75 per share.
The offering
oversubscribed and the
was
'
SKF Industries, Inc.—Aircraft Unit at Full Operation
corporation
The
tinit
for- the
demands
Oct.. 18
.on
processing
the
of
of
nations"expanding
operation.
The
;
unit,
new
of
the
In
the
announced that
anti-friction
Korean
-
is
war,
manufacture
part
of
of
a
meet
is
started before
the outbreak
aircraft
program
>
and
cipally those for machine tools.—V.
to
increased
n6w*in full
was
permitting
program
aircraft
air conditioned
new
a
bearings
•
'
which construction
on
other
172,
precision
greater
control
bearings,
prin¬
1139.
p.
The
Discovery
Oct.
of
second
a
well
in
the
Gulf
Mexico
of
The
Lease
coast
Two
was
designated No. A-3 by the developers, is on State
Island
Block
125,
about 25 miles off the
of St. Marys Parish, La., and 65 miles south of Morgan City, La.
more
weils are being Grilled in the same area.
than
to
ta ttft
BUSINESS—Company, organized in 1926, is successor to a/ number
companies,, the oldest of which began business in 1889.- It. is a
producer of metal roofs, car-ends, end-doors and gates and other
of
in
items
the
of
and
the construction
company
and
located
are
well,
and
two
productive
200,000
Eugene
wells
in
acres
the
are
on
Gulf
a
20,000-acre
block
out
of
more
the
off
Louisiana^ coast under lease
Magnolia and the Continental-Newmont Companies.—V. 172, p. 1034.
Hammond,
at
the
For
orders
equal
to
$1.66
awards
and
'
charges
fixed
2,587,796
$230,258
Number of
Earnings
shares-
common
per
•Includes
550,319
$0.33
;
—
-
.
(par
value
UNDERWRITERS—The
shares
of
share
common
of
Act
1950.—V.
172,
p.
AS
and
underwriter
are
the
$1
E.
is
to
a
headed
Green
associates
and
Oct.
on
Period End. Aug. 31—
and
the Textron pension trust.
buildings include Terminal Tower,
have
Cleveland,
Hotel
Operating
revenues
Uncollect,
oper.
Operating
Operating
1950—8 Mos.—1949
$24,753,539 $21,245,639 $186,066,507 $163,966,570
88.906
84,517
776,893
652,666
$24,664,633 $21,161,122 $185,289,614 $163,313,904
17,649,534
4.255,205
16,299,226
135,285,262
125,985,519
2,587,655
26,874,713
20,039,417
income—
oper.
$2,759,894
$2,274,241
$23,129,639
$17,288,968
2,433,219
1,899.798
19,845,130
13,938,259
charges
172,
Co.—Earnings—
—
taxes
after
—V.
revenues
expenses—
Operating
Net
__
rev._
p.
to
be
1034.
W.
has
Stetson
the Board.—V.
the
succeeded
145,
3984/
p.
late
Gibson
D.
H.
effective
a
by
approved
standing
on
the
common
stockholders.
was increased
an
amendment to its charter making
common
stock,
which
was
recently
Giving effect to the split, the out¬
to 440,000 $5 par shares from 88,000
31,
,V
stockholders
vcte
will
Oct.
31
on
to increase thft
order to
proposal
a
of
rate
of
65
C. Welmon, Secretary, dividends at the annual
per
share will be paid on the new shares. This is
W.
to
cents
equivalent to the $3.25 rate previously paid on the old $25 par shares.
—•V. 168,
p, 2438.
the
underwriters
to
Indiana
issue
retire
P.
S.
$150,000
of
shares
of
750
Commission
on
Sept.
Inc.—Financing—
16
authorized the
company
preferred stock.
The proceeds will be used to
67e
preferred stock and to provide additional
working capital.
covering
the
market
for
and
of
the
the
U.
S.
V
stock
♦Including
1,500
3.000
Laurence M.
3,000
A.
Simmons..
&
Blyth & Co., Inc.„
Si
Co
1,000
1,000
(par
cent)
one
shares
(Vice-President
and
Central
&
Gas Co.,
Clark
W.
Si
stockholders
common
been
right
the
given
of
Pacific Co. of California
Pacific Northwest Co
Paine, Webber, Jackson &
Curtis
Piper, Jaffray <k Hopwood
Reynolds Si Co
2,400
at the National Bank of
Schwabacher & Co
1,500
3,000
1,000
Crowell, Weedon Si Co.
1,000
1,000
Davis Si
H.
Co
2,400
l,50o
Davis, Skaggs Si Co
Elworthy Si Co
Farwell, Chapman
First
California
First
of
Co,
Co
Milwaukee
Co.
Shield
2,400
Sills,
2.400
Michigan Corp...
Securities
First
Lynch, Pierce,
Fenner & Beane
1,000
Si
1.50C
Co
Cook Si Co
Si Co
Fairman
<fc
2,400
2758.
record
Oct.
on
or
6, 1950,
before
Stix
4,500
Stone
3,000
Securities Corp.
Union Securities Corp
G. H. Walker Si Co
Si
Co
Si Webster
scriptions
The
1,500
1,500
1,200
for
proceeds
Sells
The
series
Under
issued
has
company
bentures,
1950.
be
to
are
as shall have been
unsub¬
Rights are exercisable
Detroit, Detroit, Mich.
shares
such
used
general
for
corporate
purposes.
subordinated
serial de¬
$300,000 Debentures—
B,
due
4Me %
of
$300,000
1953-57, under an indenture dated March 1,
dividends on the common stock may be
indenture,
the
paid only out of the consolidated earned surplus accrued after Dec. 31,
1949, plus $100,000. The debentures are due $220,000 annually March
1, 1953-57, inclusive (including $800,000 series A).
The authorized $4 par common stock has been increased from 200,000
to
4,500
4,500
2,400
400,000
shares.—V.
172, p. 1238.
United Corp.—Reduces Niagara Mohawk Holdings—
This
corporation
1,500
Dean
4,500
Mohawk
Hornblower & Weeks
4,500
Harold E. Wood <fe Co
1,000
shares.—V.
Janney<fc Co
1,000
Yarnall Si Co
August sold 4,220 additional shares of Niagara
class A stock, reducing, its holdings to 70,918
in
1,000
Hill.
—V.
Richards Si
172,
p.
Co
Witter <fc Co
by McDonald-Moore & Co., Detroit, Mich. In addition,
are also entitled to
make additional sub¬
stockholders
2,400
1,500
3,000
1,000
Inc.
F. S. Smithers Si Co
3,000
Co
1,000
Harris,
1,500
<fc
4,500
2,400
William R. Staats Co
of
Goldman, Sachs Si Co
Harris, Hall Si Co. (Inc.)
Hemphill, Noyes, Graham,
p.
Common Stockhold¬
scribed for, subject to allotment.
1,200
Cruttenden
Si Co
shares
Oct. 23, 1950, for 55,865 additional shares of common
stock at $7.75 per. share on the basis of one new share
for each three shares held. The offering is underwritten
Mullaney, Wells Si Co
1,000
Collins Si Co
600,000
and
subscribe
to
Merrill
Newhard,
Co
♦2,398,000 shs.
(President), and
Trad
Ltd., above.—V. 169,
Union Investment Co.—Rights to
The
Republic Co.
(Inc.)
,.
.
1441.
p.
1,500
Co
,
FINANCING
Outstanding
NEW
Treasurer),
172,
3,000
Slocumb
TO
Victor
1,200
Brush,
Sept..,-12,
on.
5,000,0000 shs.
by
owned
4,500
Inc.
Paul
Marks & Co.
Masten
E.
Delaware
in
EFFECT
GIVING
Dominion Natural
1,500
Eichler Si Co.__
Ellis
^ ^
Union Gas Co. of Canada, Ltd.—Proposed Acquisition
See
Shares
ers—The
Becker Si Co. Inc.„
organized
was
by Trad Television Corp.—V,
have
G.
"(par 1 cent), 'at 25 cents per share. '
600,000
Trad
owned
be
1,000
A.
speculation"
a
and other branches of the Armed Forces.
Army
4,500
Blunt
Offered—Tellier &
1,198,000 shares of
Corp. (Del.)—Stock
"as
CAPITALIZATION
4,500
1,500
2,400
without
to help
George
160,000
Jr.,
Barbour,
E.
113.
16-inch,
Irving Lundborg & Co
Carl McGlone & Co., Inc.
2,400
William
of
t
letter of notification with 4he
stock (par $1) to be offered at
a
meet the demand for television cabinets, particularly..tor
19-inch and 21-inch picture tubes.
It will also engage in
manufacture of certain types of wood boxes and cabinets for the
1950,
Kidder, Peabody Si Co
Lee Higginson Corp
Inc.
'
purchase of additional land.
the
1,500
CO.,
p.
BUSINESS—Corporation
2,400
and
;
'
PROCEEDS—'TheA net proceeds " will be used for working papitai* fpr
of obligations for- the purchase of plant and,equipment,
Kalman & Co., Inc
Allyn
"
the payment
Kebbon, McCormick & Co.
C.
172,
stock
filed
6
account
the
offering
is
16,000
A.
1238."
shares of common
4,205
for
Cabinet
Trad
Co.
common
follows:
as
172, p.
Oct.
on
underwriting.—V.
them from the selling
purchased
by each
by
to
split.—V.
corporation
20,000
1238.
ceed Record Set in 1947—
Iron
ore
on
the
same
date
a
year
ago,
M. S. Fotheringham, President, an¬
nounced.
1,134,261 tons.
With
approximately a month to go before this year's Great Lakes naviga¬
tion season ends,
this company has good prospects of surpassing its
all-time record of 1,206,000 tons, set in 1947.—V. 172, p. 1139.
shipments for the full
1949
season
were
has
declaration
to
be
482.
p.
each
of
been
a
Mass,,
received
by
stock dividend
payable or.
Boston,
shipments from Steep Rock Iron Mines on Oct. 13 passed
mark
for ; the
1950 season, as compared to 970,000
million-ton
Total
172,
United Elastic Corp.—50%
Steep Rock Iron Mines Ltd.—1950 Shipments May Ex¬
the
Corp.
Power
Notice
tons
Southern Indiana Telephone Co.,
The
The
SEC
Common
1,500,000 shs.
shares
1,000,000 to 2,500,000 shares in
stock from
common
2-for-l
a
Tracerlab, Inc., Boston, Mass.—Files With SEC—
Outstanding
1,385,000 shs.
$25 par shares.
According
effect
Authorized
1950
Chairman
as
'
:
*
.
Thompson Products, Inc.—To Split Up Shares—
The
authorized
Illinois Co.^
The
Parsons
Sept. 21 filed
5-for-l split of the
company
Pa.,
and net income
common
stock.
Un¬
of Sept. 30, 1950, totaled
OF JULY
purchased
of
number
Chicago
Southern California Water Co.—Stock Split-Up—
The
garage
a
assessed
an
.
Smith, Barney Si Co.
E.
1950—Month—1949
4 expected to
controlling interest in the Terminal Tower
syndicate of Boston' (Mass.)' investors.
The
by A. M. Sor.nabend, Boston hotel operator,
Paul
Helmuth
as
trustees
for Sixty
Trust,
Textile Banking Co., Inc.—New Chairman—
Plants
Kensington,
Shares
Julien
Net
as
sh.)
per
Bosworth, Sullivan <fc Co.,
330.
Southern Bell Telephone & Telegraph
cars.
the
on
company,
names
stock
common
shareholders
provision for Federal income tax at the rate in effect under
Revenue
New
Authorized
$180,776
550,319
taxes
1949
$2,712,623
2,531,847
$0.42
and
incdme
1950
$2,818,054
incl.
•Expenses,
the
share
per
the
to
CAPITALIZATION
stock
Common
Bateman,
Sept. 30—
revenues
Net
Ind.;
freight
net sales amounted to $17,293,914
1949
year
$2,305,854,
Bacon, Whipple Si Co
Jersey Gas Co.—Earnings Statement—
Nine Months Ended
,
three office buildings,
E.
of
the
Ames, Emerich & Co., Inc.
South
Gross
railroad
repairs of
Lachine, Quebec, Canada.
announced
Oil
new
The
represent new financing by the company.
by the underwriters from a number of
of whom will continue to be substantial
corporation.
L
•
/
.v V
13
693
'
Cleveland, O.—New Control—
Kirby
1713.
1
not
$25,100,000.
by the Magnolia Petroleum Co., an affiliate of the SoconyCo., Inc.,
and the Continental-Newmont Oil Companies,
Joint developers of the well.
on
do
books closed.
shares acquired
stockholders, most
stockholders
to
Socony-Vacuum Oil Co., Inc.—New Well—
offered
shares
are
-
present
filled
Vacuum
sxi.-
,/
.
their
of
buildings
buildings
(Indiana)—Secondary Offering—The
First Boston Corp. completed after the close of the New
York Stock Exchange on Oct. 19 a secondary offering of
14,000 shares of common stock (par $25) at $57.50 per
share, less a concession of 65 cents per share to NASD
members.—V. 172, p. 1238.
They
^
.
the Republic, Midland and Guild Hall,. The
valuation of
about
$25,000,000.
Mr.
Green did not disclose how much money was involved
in the trans¬
action, but investors estimated the price at around $7,800,000.—V. 169r.
improvements made subsequent to
the day of delivery of the properties
for
to
L.
and
sale
group
and
of its
adjustment
to
contract
the
of
Boston,
Tower Co.,
Young
latter
the sale
for
R.
complete
share, by Paine, Web¬
'
(N. Y.)—Dissolution Voted—
adjourned
an
distribution
1950.—V.
1,
Corp.
leasehold
of
sale
at
dissolve
to
liquidation
the
of
Ave.
.
Co.—Secondary Offering
Standard Railway Equipment Manufacturing Co.—Of¬
Madison
625
Tend.
'
Jaokson,
present policyholders without charge
be offered to policyholders at a price
purpose
group
2343.
p.
79,745
331.
p.
'
decrease
931,000
,
Standard Oil Co.
basis.
offer
which
-
than
more
with
30,541
"
—Files With SEC—
secondary offering of 15,484 shares of common stock
was made on Oct. 19 at $15.50 per share, with
earn¬
Corp.—Wage Increased—
annually,
$1,233,445
1,026,863
$38,611
inc.
Tennessee
an¬
The
stock
capital
Spencer, President, has announced a salary increase, effective
1950 of 6%
for all salaried employees receiving not more
16,
than
J > 344,888
Can¬
&
report
$189,000
or
this
$1,140,854
352,798
deprec:)^J__'
Fed.
Com¬
p.
?
18,286
$421950:$407,271
-
$1,127,065
13,78^
$1,215,159
3,437
profit
—V.
share,
the
Sells Water Properties—
first
the
was
operations
of
$403,834
3,716
this
Richmond
to
stock.
hold
the
approves
adian
ber, Jackson & Curtis.
The
Co.
producing income and improving
Co.
outstanding.—V.
(par $5 each)
of
Stock
1950—9 Mos.—1949
1950—3 Mos.—1949
$418,234
income
for
Earns,
at
sha'res,
outstanding
Ry., should
dealer concession of 55 cents per
a
outstanding capital stock of Lanston
purchased was not disclosed.
the company exer*
notes.—V. 172, p, 481.
In August,
1950.
Corp.—Earnings—
chgs
income
Prov.
1439.
shares
businesses to
ings.
that
17
serviee
+
that
of
protested
Pritchard
Mr.
all
owns
Mecklenburg
also
—A
Muldowny, President, stated that this purpchase
in
other
Oct.
on
22,
$9,600,000 of-its
recently called for redemption on Oct. 17. 1950,
outstanding 6%
preferred shares- at J&27.95 per share.-1^p. 308.
'
'
V*.
'
155,
(par $1)
It
June
on
retire
f
Security Banknote Co.—Acquisition—
.
to
its
Other
share.
per
the
stock
Richmond
Southwestern Public
1491.
p,
merger
option
Tel Autograph
the
at
J
r
recommended
3
publicly
purchase
minority
a
Oct.
on
the
price
a
offered
Hutchinson,
Southern
Acquisition—
169,
>-/ *
corporation
of
pany.
See
Co.
its
Earned
&
Mecklenburg RR. contributes about
nually to the Southern Ry. system's net earnings.
p.
Spranton Electric Co.—Proposed
certificatea.—V.-172,
scrip
on
•*
Period End. Sept. 30—
announced.
.
permitted
five
the
in
made
1349.
p.
Pritchard,
mission
5,170,714
$0.52
for
provided
tAfter preferred dividends.—V. 172,
bill,
5,170,714
$1.24
,
the
on
$
123,416,387
3,284,394
12,048,192
94,285,462
*7,003,924
share
common
taxes
companies
Mecklenburg RR.
but
1948
$
109,200.097
be
not
Merger—
on
Southern Ry. Co.—Proposed Stock Purchase—
Southern
1949
• $
...
sales
Common
Oil
ExpS. (incl.
J.
1950
Co., Inc.—To Vote
bids
1,
480.
p.
will
■
Supertest Petroleum Corp., Ltd.—Redeems-Pfd.
company and of. Dapciger Oil Si Refining
1950, consider and
act upon
the merger of
C. T. Chenery, Chairman of the Boards of
1
for the
1905, to an
prices not ot
dated July
$71,787 at
<•-
This
,
this
30,
both
Stockholders
&
Net
•
Southern,
meetings.—V.
St. Regis Paper Co.—Earnings—
Nine Mos. Ended Sept. 30—
,
of
.
company
Net
Production
stockholders
*
Oct.
mortgage
sufficient
amount
dall
V.
The
Louis, Rocky Mountain & Pacific Co.—Tenders—
The Manufacturers Trust Co., trustee,
to
,
cised
$3.00
company basis alone, the company earned net
of $5,356,169,»or $3.44 a common
share, in the 12 months
Sept.:30, 1950, compared with $4,308,597, or $2.77 a share, for
the preceding 12 months.—V. 171,
p. 2612.
Directors
St.
1,555,359
$3.87
ended
Danciger
until
,!-
,
Sunray Oil Corp,—To Reduce Bank Loans—
i.
•
National, Corp. .above.—V.
•,.
addition
parent
a
Southern
.
in
dividend
stock
income
$'
$
Stock Dividend—
;
10%
a
company on Oct.' 4
announced that , it is preparing to repay
this year.$2,000,T)C of a bank loan incurred at' the- timu of the Barns-
all
Canadian
•In
$
86,812,755
sales
1950—40 Wks.—1949
'
$
Domestic
••
stock distribution
331."
:The
$6,015,506 I $4,666,780 '
__
shares—
share
NOTE—On
.
declared
$6,320,266
7,781,310
.1,765,804
deductions
common
have
quarterly cash dividend of 25 cents per share oh tho
stock, -both payable Dec. 15 t<r holders ol record Nov. 15,
common
'2,924,564
"
Current Domestic Sales Up 3.64%—-
-7,834,473-
*
3,351,869
,
.—
other
directors
the ^regular
15,849,941
-
taxes
income
income
Number
.
and
income
and
The
$30,940,094
9,090,375
Sun Oil. Co.—Declares 10%
..■>
1949
$7,365,908
operating costs
Interest
'
/
——1 $35;658,093
Depreciation-and^amortization—
the 257,064 shares of common stock offered for subscrip¬
tion by common stockholders of record Sept. 21 at $28
per-share 244,913 shares were subscribed for and 12,151
were purchased by the underwriters who reoffered them
at $32.871/£ per share. (For further
details, see 172, p.
ii38).
7
12 Mos. Ended
Operating-revenues J
110,000 shares of 4%
was
Southern Natural Gas Co.
■
Stock
9
(1537)
at
two
shares
ffcictionRl
the
Stock DividendNew
York
Curb
Exchange
of th«
the capital stock, without par value,
on
holders of record Oct, 16, 1950,
the rate of one additional share of said stock for
held.
Sciip certificates will be issued In lieu of
Nov.
1,
1950,
to
shares
The
Committee
on
Securities
of
the
Exchange
rules
capital stock be not quoted "ex" until Nov. 2, 1950, said stock
that all certificates for said stock delivered after Oct. 14,
settlement
of
transactions
made
prior
to
must be
redeemed
on
Nov.
6,
th«
dividend;
in
2, 1950, must be ac¬
and that such due billft
Nov.
companied by due bills of said stock dividend;
that
1950.—V. 161, p. 1138.
1950,
to
The Commercial and Financial Chronicle
(1538)
United Fuel Investments, Ltd.—Proposed Sale—
Dominion Natural Gas Co., Ltd., above.—V. 1G0, p. 231.
The
•
company
the
increase
to
*
Pipeline & Financing—.
United Gas Corp.—Plans
In
application before the FPC for authority to
pipeline to reinforce and enlarge its
present 6,700-mile system.
The proposed pipeline is expected to cost
s$115,000,000. according to company estimates.
Delivery of steel pipe
for the line is scheduled to begin in December and completion is set
The
for
an
miles
1,130
not
30-inch
at
the
construction,
finance
■$100,000,000
8125,000,000
and
probably will sell between
bonds, provided necessary ap¬
company
of
new
equity.
common
At
the
Loan—The
SEC
the
of
loan
will
used
be
manufacturer
principal
of
ignition
and
signal
turn
be
first
for
172, p. 200.
of
of the
price of $100 per unit. Each unit will consist of one
sinking fund debenture (3% fixed interest,
contingent on production), face value $100, due
debentures
are
subject
retirement
to
through
The
debentures
of
funds
on
102Va
and
interest date at
any
retired
may also be
the company
of
tiiot to exceed
other
in
the
than
to
sinking
through
fund
at
BUSINESS—The
mining
and
and
,
corporation
milling
sale
of
CAPITALIZATION
'
,
•6%
ji
is
GIVING
tungsten
EFFECT.TO
cise of
PRESENT
income
sinking
fund
due Dec. 31, 1960
stock
•
315.000 shs.
Utah Power & Light Co.—Future
expected
the
same
call
for
and
200,000
for
its
the
company
to
additional
construction
offer
Financing—
approximately
common
shares
The
program.
next
$12,000,000
year
company's
1950
provide
financing
sale of $8,000,000 of bonds this month,- and the
offering
of 166,604 common shares on a
one-for-eight basis last month. ("Wall
Street Journal.") See also V. 172,
of
leases
Gulf
in
Tower
Co.
above.—V.
172,
p.
not
subscribed
Gas
Co.
all
will
the
company,
on
has been borrowed by
can be taken up by the
set
forth
in
the
be
entitled
to
proceeds
are
to
be
used
principally
for
the
facilities, including
the
construction
of
phosphorus plant at Silver Bow, Montana."—V. 172,
expansion
a
p.
new
575.
of
to
pay
notes
172,
be
in
that
p.
from
advances
off
the
and
amount,
1140.
announced receipt of "the largest Jeep
October,
1944,
at the height of
16
since
Ordnance
with
The
the
according
backlog
from ECA for
unfilled orders
Chairman
civilian Jeeps,
trucks,
also received today
company's total of
order
an
brings
Jeeps,
$120,000,000,
President.
Ward
to
includes
figure
Canaday,
M.
engines and miscellaneous parts.
said
he anticipates
no
material interference with
civilian production schedules as a
result of these additional
Canaday
current
been
because
introduction
month since
of new models
30, he added.
expand facilities since
Mr.- Canaday said, and plant capacity for substantial current
production
was
running at 10,000 vehicles a month during
corporation
The
Jeep
has
invested
II—V.
172.
p.
War
World
$35,000,000
to
1442.
SEC
Corp.—Registers With
Service
Public
Wisconsin
Oct. 16 filed a registration statement with the
$4,000,000 of first mortgage bonds, series due Nov. 1,
corporation
The
SEC
security
of
rising steadily each
March
on
number and dollar value of which could
regulations.
Civilian production
requirements, the
revealed
be
lias
the
covering
and
they
approximately
Prior
on
50%
the
of
to
are
the
financing
be
will
and
is
engaged
natural,
therein
the
gas
and
pro¬
sell
the
by
Basin
general
Oil
in
Hugoton
/■
Net
and
and
gas
Texas
Field
Gas
Gas
to
markets
Company,
and
Co.
Transcontinental
El
Pipe
$1,579,873
Cities
Natural
Paso
will
deliver
Line
operating
Com.
gas
and
natural
Service
for
net
Gas
Co.
Federal
pro¬
elemental
and
series-due
4'/2%
cuml.
of
its
fields
1958
1,
stock
"Includes
TO
172,
p.
331.
Profit
the
ended
year
May
8151,488,—V.
was
PRESENT
31,
172,
FINANCING
Outstanding
1950
Net
-
federal
taxes
1949
$6,295,290
$8,059,167
678.072
1.424,446
—
state
income
profit
declared
capital
:
shares
share
per
169,
537,823
197,453
ta>»es—
8836,623
197,453
197 450
$2.05
and
273,240
$404,632
for
Earnings
—V.
income-
before
197,450
$4.24
1053.
p.
($1
$3,325,000
3,500,000
3,325,000
1,500.000
1,500,000
(L. A.) Young; Spring & Wire Corp.
■
debentures
-—-
($100 par value)__
2,500 shs.
2,053 shs.
1,149,444 shs.
as
10-year
of
Sept.
4,/a%>
15,
1950,
common
of
the
the
the
172,
p.
stock
conversion
terms
of
reservation
1239.
68 807
shares reserved
for
the
of
per
now
price
trust
an
debentures at the presently effective
share., The sale of all of the shares of
offered will require a further adjust¬
of
such
debentures
1,781
$21,25
to
indentures' relating
additional
Fiscal Year Ended July
shares
to
of
said
1950
31—
before
Prov.
income
6,071.176
"4,854,914
t3.050,501
2,248,105
1,824,959
______
Drl24,3l8
$4,684,498
$3,698,753
408,658
408,658
$9.05
7,734,999
taxes
Canad. inc.
for Fed. and
Foreign
1948
1949
$51,802,987 $50,707,296 $43,714,808
sales
Profit
taxes
adjustment
exchange
conversion
convertible
price of $21.80
(& Subs.)—Earns.
•
Net
*1,250,000 shs.
Value)
par
conversion
—V.
taxes.—V.
income
+After
taxes.
income
income taxes.
SAfter provision of
HAfter provision of $2,861,247
taxes.
sales
Net
Provision
for
$3,500,000
1962
convertible
pfd. stock
Common
and
income
Yates-American Machine Co.—Earnings—
trust
3H4%■
Jan.
under
Federal
trust
collateral
Ten-ryear
the
for
Federal
Year Ended June 30—
Rio'
Co.,
Commencing
several
from
income
EFFECT
mortgage
and
collateral
3 Va% series due 1962
mortgage
bonds,
of
for
$3,278,122
of $2,596,652 for Federal
$2,450,018
$3.81
$3.76
of
"84,742,426
308,080
$3.68
$13.84
*$3,997,399 +$3,881,418
924,000
924.000
924,002
share
com.
provision
provision
include
gas
Gas
Corp.
revenues
bonds,
5%
per
"After
1947
1948
1849
1950
ll$3,951,245
taxes
outstanding—
shs.
Earns,
„
Corp.—Earnings—
provi¬
after
Federal
for
Dividends
GIVING
CAPITALIZATION
due
common
and
1239.
First
profit
sion
4
and
the
company
the
9 Mos. End. Sept. 30—
retire
gathering
exploration
lands.
and
the
area,
the
in
as
bidding.
to
proposes
company
(Including Domestic Subsidiaries)
•
recent
:
competitive
at
the
additional
Pump & Machinery
Worthington
•
corporate
r
production,
leases
company
the company
amounted
held
are
Transmission
1951,
as
proven
Permian
which
to
Valley
the
well
to
sale
sale,
of
of
shares
for
value
par
Basin.
Juan
Gas
in
used
incurred
81,350.000,
such
with
$2,250,000
public
for
offered
be
simultaneous
or
stock to
Standard Gas & Electric Co. at par.
Proceeds of the bond and stock
sale
will
be
used
to
pay
off $3,300,000 of short-term bank loans
obtained
for
construction
purposes,
and
the balance will be
used
to finance the 1950 construction program and a portion of the 1951
construction program.—V. 172,
p.
1239.
expira¬
directors
to
and
issue
that they propose
would be entitled
company
bonds
The
1950.
officers
which
of
to the exer¬
upon
Oct. 27,
on
aggregating
prospective
EARNINGS—Total
ment
The
than
Mr.
sub¬
to
shares
underwriter,
as
certain
shares
or
from
loans
additional
loan agreement.
duction
mcdel
and
sev¬
sum
and the balance
the terms and conditions
an
No.
issory notes due in 1970 with Equitable Life Assurance
Society of the United States, according to an announce¬
company
will
passenger cars,
(par $1)
additional
for pursuant
advised
the
stockholders
area,
San
January,
•
prom¬
Part of this
shares
211
shares
production."
more
to
Oct.
on
Army
II
combined
This,
civil
share for each
one new
for
p.m.
and
have
Co.
least
at
oil
Customers
First
Oct. 17.
War
holders
stock
common
White, Weld & Co.,
interests
or
Coast
Grande
1349.
Victor Chemical Works—Notes Placed
Privately—Ar¬
rangements have been made to place privately through
F. Eberstadt & Co. Inc. an issue of $6,000,000 2%%
on
from
171,
to
gas
Authorized
ment
corporation
The
Offering Underwrit¬
is offering to
the basis of
allotment,
bank
of
Tennessee
1441,
Sweringert Corp.—Sells Buildings-
Terminal
companies,
Stockholders
Gas
for
crude
the
p.
Van
for
order
program,
Service.—V,
of
which supplies natural
to
BUSINESS—Company
1950,
Bee
those
acquisitions and developments,
and for
purposes,4"- V
of
to
included hhe
p.
Natural
acquisition
and
expansion planned by this company next year
require new financing in. the .fall of 1951 on roughly
pattern as the utility's 1950 program.
Present tentative
bonds
Ivans
held.
purchase as
offered.
sale
to
funds
and
property
.
Construction
M
unsold
Any
used
bank
to pay off
construction.—V.
8430,000
World
the
stock of record Oct. 13, rights to subscribe
Natural
outstanding
the
'■
*•
remaining
the
stockholders.
other
to
and
shares;
auction or to NEES.
proceeds, $50,000 will be
being
$150 000
1,000,000 shs.
construction
1950
Gas Co.—Stock
PROCEEDS—Pioceeds
(par $1
16,227V3
share,
Willys-Overland Motors, Inc.—Gets Big Jeep Order-
extensions,
additions and
im¬
those of its subsidiary, West
of
cost
the warrants at 3
subscribe
to
$150,000
/
reimburse
to
used
>
debentures
*
be
to
its
properties,
California,
company,
stock
Paso
Western
Outstanding
The corporation on Oct. 9 filed a letter of notification with
SEC covering the above-mentioned
1,500. units—V. 107, p. 410.
:!
,
of
Natural
rights.
of
El
.
to
FINANCING
New England Electric System,
(99.568% I, proposes to acquire
stock.
common
shares of such stock
48.682
Backlog Now More Than $120,000,000—
the proposed sale of $1,000,000
are
to purchase any unsubscribed shares
poses
..
Authorized
-
common
ores.
its
to
Co.
subject
common
■
engaged in the business
is also engaged in the
It
ores.
and
16 received SEC authorization to issue and
additional common stock, $25 par.
offered for subscription at $35 per share by
1980.
tion
principally
manganese
manganese
1951
common
scribe,
facilities^ increased production
of
the
of
part
in
shares
ten
capital.
purchase
100
complete
to
at $15.75 per share on
PROCEEDS—The net proceeds will be used for expansion of milling
and additional working and operating
;
at
104,495 additional shares of
the
be
offered
the
balance
and retire bank loans from the First National
for the acquisition of Service, which loans
aggregated $500,000; to provide funds to be used
leading pipeline
for
new
public
at
Of
of
to
outstanding
be
to
are
as
is
rata
NEES,
bonds
Service
defray
of its
'
and
of
owns
pro
sold
the principal
underwriting terms are
named
is
price
its
1945,
eral
The
expenditures.
Oct.
on
shares
stock
which
the
incurred
Telephone
be called for redemption
.
company
16,298
holders
with
statement
common stock.
par
offering and of
3%
to
ten—This
price
a
stock
1950
Western
1945.
such
1441.
p.
Weymouth Light & Power Co.—Financing Approved—■
The
not
the
market
open
the
the,entire issue may
a price of 102 Vi.
172,
government
sinking fund
by purchases in. the open market, by invitation for tenders, by drawing
by lots or in any other manner in the discretion of the board of
directors, provided that the purchase price does not exceed 102 V2.
iihs
of
1396,
p.
Dec. 31, 1960, and 10 shares of com. stock, $1 par value.
The
—V.
treasury
1,
advances
and
income
3%
$20
1,
part of capital expenditures made sinve Jan.
funds will amount to a little more than 60% of
a,
advance
to
registration
Francisco,
offering
public
Everett,
Oct.
at
U. S. Manganese Corp. (Ariz-.)—Securities Offered—
Greenfield & Co., Inc., will offer this week "as a specu¬
lation" 1500 units of securities of the above corporation
a
San
replace
parent,
withdrawal
a
preferred
to
mortgage
1950,
mortgage
provements
at
of
Inc.,
22,
company's
Coast
■6%
request
Co,—Registers With SEC—
filed
of its
12
shares
40,000
The
Aug.
Bank
recently acquired control of Acme Steel Products Co. of
Birmingham, Ala., and will shortly begin manufacture of air cleaners
that location,—V.
to
27
supplied by amendment.
Proceeds
of
for
has
and other accessories at
Oct.
the utility company acquired all of the issued
and outstanding shares of preferred and common stocks of Telephone
Service Co., a Washington corporation, for a total cash consideration
of $685,111.
Service supplies telephone service to an area surrounding
and contiguous to the City of Seattle.
'
air
and
switches
Oct.
on
Co.,
&
underwriter.
•automobiles. "
United
its
and
authorized
American proposed
Coast Telephone
covering
On
to
The company is a large independent American manufacturer of
-Cleaners for automobiles, trucks, tractors and industrial engines,
«
Washington
of
Commission
the
company
Blyth
to
retire the balance of an
■existing mortgage note held by The Mutual Life, to finance additions
to
plant and to provide additional working capital for anticipated
expansion ol the business.
proceeds
The
until
persons
new
a
for
interest.
The
18.
Oct.
request
pursuant to which
West
Co.—Arranges Private
it was announced on
2%
sell
has arranged with The Mutual Life Insurance
Co. of New York for a $1,000,000 loan on a 15-vear mort¬
note,
it has borrowed $3,200,000
borrowings are to be made
additional
at
American Power &
an earlier appli¬
not to exceed
$6,500,000 to Washington for its construction program,—V. 172, p. 1239.
•
cation
•company
gage
'
become effective
It is expected the new financing may
172, p. 939.
Specialties
banks
interested
given
which
to
The
2%.
other
or
has
pursuant
of
rate
same
SEC
The
United
pending
requirements
"
Bank,
interest
the
The
of this year.—V.
the end
National
an
Light Co.,
the SEC and the FPC. Under such financing,
the company's present equity ratio of 52%
common stock and surplus
to 48$
debt would be changed to approximately 60%
debt and 40,%
before
construction
its
1949,
hearing.
from
is obtained
proval
meet
to
Refunding, Etc.—
stockholders to approve the cre¬
the two existing mortgages.
The
approval of two thirds of preferred holders is necessary.
The company
has 810,000,000 of first mortgage 4s outstanding, and will have $6,133,000 of income 4'/2s outstanding by May 1, 1951.
The financing plans involve the raising of $22,000,000 in new first
and refunding mortgage bonds, resigned to liquidate current obligations
and leave about $5,800,000 in
new mcney
to reimburse the company
of
asking
is
company
ation
the Commission authorized the company to borrow
to exceed $4,500,000 from Spokane and Eastern Branch of Seattle-
from
September.
order
in
financing."
August,
First
•
nekt
To
has
of
company
build
of
amount
$7,150,000
permanent
The
16 applied to the SEC for permission to
authorized bank borrowings from $4,500,000
Oct.
on
Monday, October 23, 1950
.
Western Pacific RR. Co.—Plans
Washington Water Power Co.—To Increase Bank Loans
,
See
.
.
per
share,
debentures,
common
stock.
.
Net.
profit
Capital
-
shares
-
""Includes
amount
$132,852
of
$287,739
assets
gain
-
outstanding
Earnings per share---
in
of Revenue Act of
——
fire
insurance
destroyed
disposal
of
$11.46
—
and
received
expenses
assets.
+U.
1950.—V. 171, p. 1503.
in
excess
occasioned
S.
taxes
by
$3,029,955
408,658
$7.41
of
the
estimated
carrying
fire
on
and
basis
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
Stock Record
(1539)
New York Stock Exchange
«»
DJULT RINSE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
STOCKS-
Year 1949
Lowest
Sper share
Jun
37
Range Since Jan. 1
Lowest
Highest
$ per share
S per share
51
Dec
<
NEW
40% July 28
2% Feb
1
54% Jan
19% Jan
26% Oct
21
4% Apr 22
1%
Jun
Oct
21% May
xl7%
Jun
23
Dec
Jan
44%
Sep
37
27% Mar
47
Dec
39% July 14
52
14 %
19%
Dec
17% Jan
Jun
11%
Dec
39% Apr 17
13% Mar 15
May
51%
Dec
35
NOv
5%
46
Jan
18%
97 % Mar
Dec
23% May
110%
Dec
18
July
3
12
July 14
3
7% July 26
51
Jan
5
20% July 13
110% Jan
5
24
6
Abbott
ACF-Rrill Motors Co
Acme
55% Mar
Feb
1
Jun
4%
Nov
2% July 13
3% Jan
3
Feb
18%
Dec
15% Mar 29
21% Sep
29
Apr
73
Sep
67% Jan
4
77
Oct
4
Dec
2% Jun
27
4% Jan
11
3
857/e Feb
83% Oct
19
Jan
Dec
86%
17%
Jun
Sep
83
July
93%
Feb
6
Jun
8%
Jan
Jan
27%
Mar
104
July
Sep
74
21% Jan
94
120
Jan
Express
Co
3%
3%
3%
3%
3%
25%
26
25%
25%
26
26%
26
26%
26%
26%
3,300
23
23%
23
23%
22%
23
23
23%
23%
24
23%
23%
8,600
*38
39
38
38
39
39
39
39
39
50%
50%
50%
50%
50%
50%
50
50'/a
1,700
31%
31 %
32%
31
31%
30%
31%
30%
31%
49,900
Affiliated
Gas
1
9%
9%
9%
9%
9%
9%
9%
9%
9%
50
*51%
51%
*51%
51%
*51%
51%
51%
51%
*51%
No par
Equipment
24%
25%
24%
25 %
24%
25%
25%
26%
26%
com
$3 preferred w w
Air Reduction
Alabama
Inc
&
Vicksburg Ry
Alaska Juneau Gold Mining
Aldens
100
*113
Allegheny Corp
100
w w
Allegheny Ludlum Steel Corp.No
$4.50
preferred
conv
gtd
100
15%
Jun
Dec
19
Jan
23
Jun
30%
Oct
27
Jun
30% Jun
1
Allied
35%
Dec
32% Jan
44% Sep
28
Allied
99 % Oct
18
Jan
97%
Nov
93
Feb
33%
Dec
28% Jun
76
Jun
88
Oct
81% July 12
91
Apr
19
26%
Jan
37%
Dec
30
July 13
53% May 31
38% Jan
11
~2%
Jun
"4%
Nov
37
Apr
43
Jan
89 %
Feb
34%
Jan
Jan
45
Sep
10% July
40
6%
51
Jan
66
20
83%
120%
Oct
Feb
3
27
July
36
5
Aug 16
100% Mar
2
7
38% Oct
81% Oct
3
4% Jan
11
40
Jan
36%
*114%
*95
Sep
18
18
12% Aug
2
76% Aug 10
American
American
70
Dec
Jun
27
Dec
14 %
July 13
26% Jan
7
61% July
x7% Jun
69
Oct
60
Aug 15
67% Jun
12
Dec
10 % Jun
15% Oct
20
30% Mar
35
Jan
30% July
41
18
104
Jan
3%%
16
Jun
30
27
5
Oct
6%
cum
100
No par
1
com
50
1
8
109% Oct
4
Jan
77/8 Jan
13
14% Apr
21
American
Broadcasting Co Inc..
4%
Dec
3% Jan
3
8% Apr
American
Cable
Jan
106%
Dec
21
120% May 24
172% Mar
187%
Sep
178
Jun
82
Jan
35
Oct
17
55% Jun 26
79
Feb
18
28% Oct
20
19% July
25%
Dec
21% July 13
39 3 s
Feb
47%
Sep
41
15%
Feb
19%
Dec
14
Jun
19%
Oct
71% July
35%
Feb
99
Jan
25%
Jun
87
Mar
Dec
51%
120
Dec
36% Mar
7%
7%
share
American
Chain
American
American
Colortype Co
24% Oct
7
81% May
97
7
No par
Chicle Co
23
8
Oct
Jan
13
76% Jun
23
115% Jan
16
178% Jun
101% July 12
32% Jan 13
6
10
10
4%%
prior preferred
American Cyanamid Co
preferred series A_100
3%%
conv
preferred series B-100
American
Distilling
Co
20
Lowest
Highest
5% July 13
197/a
Dec
18
July 31
17
Jun
2% July 13
64% Jan
3
21%
Nov
Jun
3%
Dec
27
8% May 19
22% Oct
7
24% Feb
4
4% Mar 23
93% Oct
American.
40c
Amer <fc Foreign Power com__No par
$7
13
Jan
69%
Dec
6% Jan
19%
Dec
12% July 12
25% Mar 22
$7 2nd preferred A
Jun
61%
Dec
54
79% Oct
$6
44% July 12
43% July 26
44
37
45%
Oct
51%
Dec
34
Jun
43%
Oct
3%
46
Jun
Jun
Oct
4% Jan
3
46% Jun
30
25% Aug
Jan
32%
Dec
5 >4
Jan
9%
Sep
7
Feb
11%
Feb
15% Mar
12% Jun
Jun
73
3
Nov
5%
48
24JA
73
Jan
17
1
No par
preferred
100
July 17
15% Apr
19
22%
25% Oct
7
18%
Jan
13% July *3
18% Feb
15
Jan
81% July
93% Oct
19
3
92
Jan
4
5% Jan
Oct
Jun
3
10% Oct
3
Jun
33%
Dec
29
Mar 22
40% Oct
18
96%
Jan
105%
Nov
104
July 13
2
22% May 23
16% May 12
American
Power
Amer Rad
& Std
11% July 26
38% July 27
28
Jan
22% Mar 24
21%
Jan
31%
Dec
29 % May
7%
Jun
12%
Jan
25
51% Mar 16
44
Jun
5
145
Jan
7%
Refg
preferred ^
American
13
6%
Snuff
non-cum
25
Nov
Jun
27
18% Jun
30
Jan
146% Jan
3
Jan
76%
Dec
Jan
153%
Dec
62% July 26
146% Jun
30
74
Dec
64% Mar 29
121
Aug
117% Aug 17
7% Jan
3
21s
Jun
21% Feb
28
79
Sep
91% Mar
84
Apr
20
59%
Jun
80
63
May
4%
Jun
48%
Jun
65
Dec
61
25%
Jun
35%
Jan
60% Aug 17
136% Oct
3
7%
13
22% Feb
American Sugar
161% May 20
76% Jan
9
55%
Jan
Jun
28%
Dec
July
2% Aug
11%
Nov
4%
Jan
26% May
42%
Nov
8 %
158
106
42
*36
144
146
145
50%
50%
50
50%
11%
11%
11%
11%
11%
73%
73%
74%
74%
73%
73%
731%
73%
6%
Oct
3
5%
12% Mar 22
13%
13%
13%
14
37%
39 %
39%
108
108
103%
182%
35
34%
74%
76
76%
77
26%
26%
26%
27%
44%
45
45%
45%
20
20
20%
20%
*22
23
22%
22%
*91
93
93
93
69%
69%
70%
8
77% Oct
19
27% Mar 10
37% Oct
18
Mar
27% Apr
$5
Anaconda
5
36% Sep
22
23% Oct
9
8
$4
106
July 12
No par
Anderson-Claytoh-& Co
—21%
A
22.
47% Oct
Oct
18
18
Mining
—__20
Inc
Archer-Daniels-Midland
Armco Steel Corp common.
4%%
22
95
93
93
*92
93
*93
70%
71%
111%
111%
111%
111%
47%
47%
46%
48
HIGH
*165
6 %
112
47%
800
20
28,600
175
*167
111%
200
112
9,400
48%
46
3,400
SALE PRICES
Wednesday
Thursday
Oct. 18
S pershaje
72%
172
72%
600
Oct. 19
$ per share
6
Friday
Oct. 20
$ per share
Sales for
the Week
share
Shares
6%
6%
6%
6%
6%
8,100
S per
21%
21%
18%
18%
18%
5,000
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
6,700
90%
91%
91%
91%
90%
91%
90
92
90
1,500
91%
3,800
14%
14%
14%
14%
14%
14%
,
14%
14%
13%
14%
16,100
79%
79%
79%
78%
79%
'
78%
78%
78
78%
4,100
50%
50%
51%
51 %
51%
50%
51%
50%
51
44
43%
43%
*43%
*43%
43%
43%
43%
8,400
1,200
2,900
6%
6%
6%
6%
6%
44
6%
6% -! 6%
6%
48%
*47
48%
48
48
48
29%
30%
30
30%
30%
30%
30%
31%
31%
7%
7%
7%
7%
7%
*7%
7%
7%
7%
83%
200
32
10,800
7%
2,000
18
26,500
92%
14%
90
9%
38%
106%
18%
14%
14%
14%
14%
88%
88%
89%
90
17%
*93
14%
*88%
9%
9%
1,500
40
39%
39%
4,200
106
*105%
105%
*105
17%
17%
106%
*105%
17%
17%
18'A
17%
18%
17%
7%
7%
7%
7%
*7%
7%
7%
7%
400
28%
29%
28%
29%
28%
29%
33%
34
34
33%
34
8,500
1,700
106%
*105
34%
33 %
17
16%
17
17
12%
16%
13%
16%
13
12%
13%
12%
*175
7%
177
8%
*175
7%
43%
43%
48
48
63%
63%
*42%
167
168%
41
41
*137
139
167
40%
*137
177
8%
*48%
64%
34%
34%
35
10%
10%
11
97
120
68
148%
20%
151
55%
7%
*44%
48%
*48%
65 %
167
135
65%
167
41%
*137
33%
33
35
35 Vs
35%
54%
134%
20%
20%
151%
151%
12%
7%
32%
*10%
18
176
44%
41
10%
18%
13%
180
7%
139
34%
12%
44%
8
41
10%
18%
*175
44%
*137
34%
*133
13
41
31%
135
64%
166%
18%
177
139
32%
*133
7%
48%
167
32%
*54%
177
44
31%
54%
*33
*44
31
54%
9%
17%
*105
33
8
62%
97
110
9%
39%
33%
69
400
9,900
9%
33%
148%
90
40%
29
135
*88%
*9%
47
*133
90
39%
28%
54%
90
9%
63%
543A
90
40%
49
10%
14%
*9%
28%
40%
17%
93
14%
39%
28%
139
17%
93
15%
9%
43
.
18
93%
14%
40
106%
8
167
17%
93%
14%
9%
29
7%
18
93%
50
38 %
*7%
177
*82
84
6%
49
92
*83
83
*47
17%
17
*90
84
84
*47
17%
48%
66%
168
41%
139
33%
49%
65%
168%
*41
*137
*2%
35%
35%
11
10%
10%
*10%
54%
54%
55%
135
20%
152
*133%
20%
151%
68%
137
20%
152
69
69%
68%
69%
68%
149 %
148%
149%
149%
*148%
150%
97%
97%
97%
95%
97%
*119%
69%
150
55
*133%
17%
18%
13
100
8
27,900
2,600
44%
49%
100
66%
10,100
169
41%
690
600
139
33%
35%
26,900
11
2,400
2,000
55
1,500
137
300
20%
20%
2,000
151%
151%
30,200
69%
14,200
68%
150
150
350
95%
96%
*119%
120%
70
7,100
23,400
97%
119%
119%
119%
119%
*119%
120%
9%
9%
9%
9%
9%
9%
9%
9%
9%
32%
33%
32%
33%
120%.
46,700
45,900
176
96%
97
9,600
4,600
33%
34%
33%
34%
34%
34%
34%
95
,
9%
34%
95
94%
94%
*95%
95%
95%
95%
95%
96
96
96
78 %
78%
78%
78%
78%
78%
*78%
79%
79%
79 %
78%
78%
14%
14 Vs
14%
14%
15
14%
15%
14 %
15
14%
15
76
76
78
77%
77%
77
77
50
76
35%
35%
35%
35%
36%
36%
37%
36%
37%
36%
37
47,300
34%
34%
35%
34%
35%
35
35%
34%
35%
1,440
23%
9,600
14%
*75
35 %
*108
64%
32
*11 %
5
4%
No par
*44%
44 %
115
10
convertible preferred—100
70%
165
71%
.
21%
9%
22%
4
120
22
18%
34
4
3
22%
21%
23%
15
Jan
22%
18%
34%
Feb
89
20%
22%
22%
21%
23%
9% Jan
Feb
45%
20%
18%
34"%
Andes Copper
Dec
28%
45%
20%
21%
No par
Anderson-frichard Oil Corp—10
95
27%
45%
20%
92
40%
No par
9
29 %
28
45
20%
78%
92
9%
2
Jun
27%
45%
6,700
5
15
Products Co
27%
44%
77%
77%
*76%
Corp—
preferred—i
P W
27
*20
1,800
4,100
2,300
1,400
*119%
12% Sep
19
77%
24%
68%
33% Oct
Sep
78%
15%
148%
72% Oct
5% Aug
500
77%
33%
78V4
15,600
77
18%
20%
11
45
182%
33%
77
22
150%
12
3
182
34%
18%
20%
Jan
Jun
Glass
103%
182%
33%
22
150%
19% Feb
x51
19%
page
Hock
103%
181%
34%
18%
20%
25
50
103%
182 %
22
6.25
Wire & Cable
Common
110% Mar
Copper Mining
103%
181%
7
84
*137
100
prior conv preferred
Anaconda
102%
6%
103%
12%
15%
_100
common
6%
165
Tuesday
43
common—14
preferred
12%
7%
21%
150%
$4 conv prior preference
No par
Amer Zinc Lead & Smelt com
1
12%
•
167
Oct. 17
6 %
*106%- 108
108%
18
20'A
American
12
6%
150%
80
6%
33%
share
79,000
7,400
11%
7%
182%
AND
52,200
*106%
11%
102%
47%
300
13%
6%
109%
34
110%
107%
12%
39%
183
47
107%
41
103 %
110%
10,200
40%
32
46%
40%
40%
182
110%
39%
14
7%'
*160
41,100
40%
14
101%
165
15%
13%
11%
67%
60
14%
17%
62
11%
7%
*158
18%
63%
14%
17%
62
17%
*62
24%
25
preferred
Woolen
>107
17%
*62%
17%
63
17%
63
84
100
common
American Water Works Co Inc
1%
17%
*62
6%
11%
100
36% Sep
8
96% Aug 30
14
5% Feb
Tobacco
Viscose Corp
74%
17%
62
„5
preferred
American
73%
17%
62
*48
100
100
1,300
4,000
53,700
1,800
4,300
50%
15%
31
Tobacco
145%
24%
*34
com
42
*37
145
15%
7%
No par
Refining
42
145%
24%
No.par
Co
Sumatra
American
121% Mar 28
14
77
see
*38
144
15%
No par
American Tel & Tel Co
Mar 30
Sep
15% Sep
1
33% July 14
26% Jan 13
For footnotes
42
144
24%
*175
25
100
preferred
American
Anchor
15%
*38
143%
23%
167
common
Stores
18% July 13
Dec
Co
American Stove Co
Nov
108
42.
143%
*15%
63
preferred—
American
20%
Jun
2,600
*37%
23%
100
11
150%
48%
2,400
11,100
3%
15%
No par
com
19
128%
99% Mar
&
20
Jun
Jan
11
33% Oct
Jun
35%
9% Jan
35% Oct
July
Dec
7%
12% Jan
16
Feb
24
1
120
Jan
Apr
July 14
138
8% Mar
185
American Steel Foundries
38% Jan
128
Light
No par
San'y corn—No par
14
Jun
Jun
78%
3%
23%
*33%
16%
12%
&
169% Sep
19%
22%
37%
78%
3%
15%
29
No par
4
Sep
134% Sep
Co
Amer Smelt
150
7%
36%
79%
3%
15%
*7%
1
20
Jan
38%
36%
78%
3%
23%
17"%
No par
Co
11
50
xl57%Apr
Gas
Sep
Dec
Jan
Jan
35%
80%
3%
15%
*105
2
com
66% Oct
43%
56%
July
Co
Molasses Co
50
Jun
Jun
61
36
79
3%
23%
14%
*88%
*9%
38
No par
5
37
39%
Apr
35%
79%
3%
15'A
*90%
com_No par
preferred
100
American Safety Razor
5
American Seating Co
No par
American Ship Building Co__No par
July 18
5% July 13
33% July 26
39 % Mar 30
49% May
35%
78%
3%
24
17%
17
1
100
3
xl2
Jan
8% Aug
Ltd
Products
Aug
Aug
14%
xll7%
35%
80
3%
15%
100
preferred
Aug
36%
Jun
Dec
4%%
Amer Metal
News
10
60%
35%
80
*99
23%
No par
com
Metal Co
American
32
9
American
28
Feb
26
common
Amer Machine & Metals
36% Jan
32
Dec
3.90%
Fdry
preferred
Natural
23% Aug
Dec
Amer Mach &
American
Oct
Dec
135
35%
99%
79
*83
100
1
7
33%
Nov
106% May 17
18% Aug 16
Locomotive
preferred
33% Mar 16
Jan
Nov
Dec
7%
1
6% Jun
5%
175 %
American
American
28%
Sep
16
non-cum
preferred
American International Corp_No par
American Investment Co of 111
1
11
4%
17% Oct
6%
Mar 29
22 %
45
1,400
*99
14%
7%
90
Feb
10,800
88%
*83
Products
78
31%
37%
88%
84
Home
16% July 18
42%
36%
88%
*47
Ice Co common
Sep
Jan
37%
88%
6'A
American
84
34%
200
37%
88%
49
30'A
7%
American
Jan
130
99%
37%
88%
6%
13
13
164
99%
37%
89
1
11
76
Feb
99
37%
89
50
com
9% Apr
17% May 12
142
99%
36%
5%
34% Apr
80
49
*98%
37
89%
6
22
18'A
2%
91%
3
Dec
7% Mar
Leather
300
2,500
10,300
36%
I per
*47
30%
12% July 12
Jan
99%
23
89 %
50%
Dec
23%
*98%
*43%
Dec
8%
41%
50%
15%
6% Mar
29
40%
44%
Aug
178
29
41%
44
Jun
Mar
29%
40%
50%
11%
169
29%
40%
10
convertible
22%
29%
40%
10
6%
22%
29 %
American Hawaiian SS
Co
23
*22%
29%
40%
American Gas & Electric Co
American Hide &
*22%
22%
55% Mar 22
15%
102
No par
preferred
1,900
13,500
40%
45% Aug 25
6% AUg 21
48% Oct
5
% Aug
2
July 24
100
preferred
10
58%
11%
69%
162'A
HI
47%
*21%
18%
2%
91
14
78%
No par
50
10
57%
29%
Oct. 16
No par
No par
European Seeur
American Export Lines Inc
97
10
58
•
50
93
6
l
*95
10
22%
$ per share
Par
97
700
57%
29
Oct. 11
American Encaustic Tiling-.
24,900
41
LOW
t per share
S per share
share
Oct
200
39'A
120
22%
Monday
EXCHANGE
Highest
38%
119
28%
Saturday
STOCK
YORK
83%
82
120
40 %
STOCKS
NEW
1,900
11%
103
*91
69%
162%
111
47
10
com
conv
50,000
50%
*181% 183
31%
32 %
74%
74%
*26'A
27%
*44
44%
*20
20%
*22%
23
100
3%%
113% Jun 23
49% Oct
No par
American Crystal Sugar com
19
49
15% Feb
1%
Cable
&
Mar 22
Feb
6%
13%. Jan
No par
3%
79%
11
*102'A
190
3%
78%
48%
11%
6%
4,300
4,500
77
11
11%
6%
100
51
Range Since Jan. 1
$ per
Fijry com
preferred
2%
20%
48%
1
1
100
23
Feb
4%
common
Aug
4
15% July 17
17% Jun 30
Year 1949
t per
Corp
preferred
American Car &
Range for Previous
Lowest
Radio
American Can Co
18
Jan
33%
60
190
Jan
21%
5
27
preferred
2%
201%
*75%
10%
25
101% Feb
10%
.
100
125
*118
48
100
2
14,700
41,400
11
74
17%
63%
13%
37
108
No par
com
Jun
July
*95
10
51%
26%
26
48'A
17%
*62
13%
37
108
10
50
American Bosch Corp
Amer Brake Shoe Co
28%
41'A
99%
37%
89%
35%
80%
3%
42
145
*13
100
common
Jun
Jun
97
22%
July
90% July 26
*95
9%
*51%
"
22%
5
82
39%
39
119
9%
2%
22
95
3%
79
*80
38%
121
57%
5%
Jun
95
3%
*118
9%
96 %
81
96%
*95
38%
38%
57%
preferred
Bank Note
&
117
37%
9%
common
convertible
117
20%
77
79
82
*80
82
37%
115%
2%
2%
20%
3%
56%
preferred
4%
*79
36"%
115%
125
*75%
79%
9%
Corp
conv
82
3%
79%
79
56%
preferred
Airlines
50% Oct
27
*79
3%
3%
77
9%
No par
Amer Agricultural Chemical—No par
27
3%
76%
56%
No par
Petroleum
Jun
37%
117
96%
3%
76%
9%
Alpha Portland Cement
9% Jun
77
55%
Amalgamated Leather Co
convertible
2%
20%
76
9%
Aluminium Limited
6%
*2%
20%
76
56%
preferred
Amerada
2%
20%
76
9%
No par
conv
2%
20%
76
56%
*22%
28%
41
*98%
37%
*89
35%
80%
3%
*36
145
48
10%
Corp common-No par
preferred
100
3%%
2%
20%
3%
*79
Allis-Chalmers Mfg Common_No par
26
146
4%
2%
10%
52
26%
*118
125
76
76
82
76
Stores
25%
*118
1
Mills
Feb
125
new..No par
Allen Industries Inc
25%
par
_No par
'118
20%
2%
%
3%
1
common
preferred A
100
$2.50 prior conv preferred-No par
125
76
*"75
5%%
*118
20
20 %
5
preferred
125
*2%
10
Inc
4% %
39
*38%
300
50
29%
Allied Chemical & Dye
Allied Kid Co
25
3%
3%
50
Allegheny & West Ry 6%
Sep
3%
30 %
24%
19
3%
50'A
1
May 16
11% May 27
Sep
3,900
3%
26%
3%
29%
Corp
60% Aug 24
8 % Jan
9,400
3%
26
50%
19
96
89% Mar
x55
Oct
Shares
44 3A
44
Addressograph-Multigraph Corp—10
20
39% Oct
64%
88
58
44%
43%
44%
44%
44%
$ per share
Admiral
2
Dec
82%
44
Sales for
the Week
Oct. 20
Oct. 19
$ r°r share
♦37%
18
Feb
44%
Friday
Thursday
Oct. 18
S per share
$ per share
share
PRICES
Wednesday
No par
9
19
43%
SALE
1
Adams-Millis Corp
26% Oct
44%
s per
HIGH
Tuesday
Oct. 17
10
14
May 31
44 %
2.50
Co
42% Feb
2%
Feb
Steel
Adams
121
Oct. 16
t per share
5
AND
Monday
Oct. 14
Laboratories^.
19
13%
2%
Saturday
Par
Oct
64
40 %
LOW
STOCK
$ per share
17%
3%
YORK
EXCHANGE
Highest
108%
65
32%
12
4%
45
45
115
*108
23%
108%
22%
*108
23%
108%
23%
*108
23%
23
23%
108%
*108
108%
*64
65%
64
64
63%
64%
64%
65
31%
32%
11%
32
32%
32%
32%
31%
11%
11%
12
12
12%
11%
22%
*108
360
390
30,200
108%
63%
63%
1,900
32%
31%
31%
12%
12
12%
10,100
1,000
400
4%
*4%
*4%
4%
*4%
4%
44%
45
44%
44%
44%
44%
441/4
44%
44%
44%
10,600
44%
44%
44%
46%
46%
47%
46%
47%
46%
47
46,000
114%
117%
118%
4%
113%
4%
114
4%
4%
120
118%
120
118%
119%
2,470
11
12
The Commercial and Financial Chronicle
(1540)
NEW
t per
share
8%
Jun
5
S per
share
Dec
S per
share
Jan
10% Apr
Par
88
Oct
6
53
Aur
Armour
24
13
10
49 %
Jun
77%
Jan
69
38%
Jun
51%
Dec
39% July 26
48
Armstrong Cork Co com
Dec
Oct
13% Mar
107% July 31
14% Apr 18
117 y2 Jun
Dec
Jan
9
Arnold
7% July
131%
Jan
8% July 13
12% Jan
9
Artloom
101%
114
19
9%
*85
16%
Jun
Jun
5
com
No par
$3.75
preferred
—No par
$4 convertible preferred—No par
104% May 10
94
Illinois
of
prior preferred
$ per share
8
HIGH
SALE
Tuesday
Oct. 16
No par
1001/8 Mar 13
105%
Co
<fc
So conv
AND
Monday
Oct. 14
share
13
7% Jan
Saturday
EXCHANGE
.
Monday, October 23, 1950
RECORD
LOW
STOCK
YORK
NEW
Range Since Jan. 1
Highest
Lowest
Highest
$ per
STOCK
STOCKS
Range for Previous
Year 1949
Lowest
YORK
.
.
PRICES
Wednesday
Oct. 17
$ per
I per share
Friday
Oct. 19
* *»
r
the Week
$ per share
xltare
Shares
72,loi
10
10
10%
10%
10%
10 Va
10%
10 "A
10 A
85'%
85
86
86
86
86
86
86%
86 V2
86
87
2,103
48
47%
473A
46%
47%
47
47%
47 Va
48%
47%
47%
3,603
101%
101%
101%
101%
10134
101%
101%
101-%
113
113%
114
i 14
*113%
114%
193
17 '/a
400
11%
1,200
9%
10
*101%
102
102
102
*113%
114'%
113%
113%
*113%
114%
Corp
5
*16%
17%
*16%
17%
*16%
17%
*16%
17%
16%
Carpet Co Inc
No par
11%
11%
11%
11%
11%
11%
113/4
*11%
11%
27%
27
*27
27%
Constable
Sales for
Oct. 20
Thursday
Oct. 18
$ per share
share
17
17
*11%
280
21
July 13
28 34 Sep
28
Arvin
__2.50
*11
*26%
27
27
27
27
27
27
27
21
July 17
July 12
273/4 Oct
19
Ashland Oil & Refining Co com...1
25'/a
25'A
25%
25%
26
26%
26%
27%
27%
2734
27 Va
27%
16,800
Oct
17
27%
273/«
27%
27%
27%
28
27%
27%
273;,
23
27 5A
2774
2,000
20 3/4 Sep
25
19 Va
19%
9.500
115 %
115%
24
28
Mar 10
Industries Inc.
Associated
11%
Feb
Sep
15
85
Apr
109
Dec
104
Mar
3
115% Oct
7
6%
Dec
98
Apr
4
109
Oct
19
1%
39 %
July 12
15%
87
Apr
101%
30%
Feb
50%
Nov
80
Jun
105%
Jan
100'/a Jan
16
135% Oct
97%
Jun
105%
Nov
103% Jan
27
110% Sep
10%
Dec
59% Mar
19%
19%
13%
115
115%
115%
115%
*115%
115%
108
108
108
108
108
10
46
48
45%
46%
46%
47
4734
131V*
132
131%
132 %
132 %
133
132%
133%
133%
135%
133%
135
9,200
*107%
109
*107%
108%
108%
108'A
108%
2,230
Co
Investment
Topeka & Santa Fe com...100
100
5% non-cum preferred
Atlantic
City
61 % Oct
18
Atlantic
Coast
Oct
20
Atl G & W I SS
53
Feb
Jan
28
81
77
Feb
94
Mar
86
Jun
27
93% Aug 31
Jun
423/.
Dec
36% Jan
24
64 Vb Oct
20
Jun
112»%
Dec
108% Feb
141 % Oct
20
141 % Oct
20
93%
Jun
102
Dee
Oct
17
20
Jan
22% July 13
253/4 Feb
7
28% Sep
323/4 Aug
7
1"
131 % Oct
241/4 Aug
6
99% Jan
5
*
103
5%
Electric Co
Line
4%
RR,
108%
108%
108 %
108%
108%
14%
14%
14 %
14%
14%
14%
14%
14 V2
143/4
14%
183A
18%
18%
18%
18%
18%
18%
13 Va
18%
58%
59%
59%
61%
53%
61
57%
58
79
79
'79
89 %
79 V2
ol
94%
*90
57
58 3/8
Lines common—1
*78
80 %
♦78
80%
*78
80%
*90
94 V2
*90
92
*90
92
63 Vb
62
100
62%
25
common
*90
63
62%
62%
63%
400
95
*90
92
62%
62%
139%
138%
61 %
1 400
64 '/a
23,200
139
137%
139
139
139%
139
137%
139
1383/4
139%
139
140
137
139 %
139
141 %
2,845
101
A—100
B
101%
101 %
102%
102%
103
102J/a
103
102%
103
102%
102 Va
1,430
♦23%
23%
24 Vb
24%
24 %
24%
24%
24%
24 VA
24%
8,800
29%
29%
29%
29%
30%
30%
30%
31%
31%
31%
2,600
112%
112%
*25%
25%
25%
8%
8'A
8%
139
100
5
237/a
24
20
Corp
Atlas
623A
4,"300
15,300
139
series
$3.75
3.590
14%
18%
57'%
preferred series
conv
Preferred
Atlas
140
187/a
57
Refining
283
43 Va
48
14%
Preferred A called'
48
43
109
*18%
No par
preferred—
non-cum
Atlantic
48
*107%
109
_10
A T F Inc-
12
68
103%
_10
15% May 18
Dec
19
115
108
21% Jun
73
19%
19
115
108
10% July 13
Jan
19%
18%
117
*106
Atch
19
193/8
*115
100
2
47
30%
19'/a
100
Associates
Jun
106
1
500
preferred
1st
2
17% July 27
41
Jan 13
32%
Dry Goods common
par
2nd preferred
Jan
15
preferred—No
$1.20 cum conv
293/4
293/4
,
139
140
137
141%
1,900
Powder—
'
-
15
4%
13%
Dec
105
Sep
100
20%
Jan
15
Feb
7 3/4
Sep
Feb
153%
Dec
110
Feb
4%
Jan
8
Jun
10%
Nov
5'
Feb
2
July
115% Oct
30*
143/4 jun 29
Atlas
8 '/a Apr
Apr
18
53% Apr
18
4%
Jun
71/2
Jan
Jun
44%
Jan
37% Jan
4
9 Vb
Corp
Nichols
'
pref
Co__'
Autocar
($1.20),
>
»
?'
__5c
preferred—
conv
13
No par
—;
26
8%
8J/2
1515%
7y«
(The) common,.._3
Mfg Corp
$2.25
*25%
No par
Canteen Co of Amer„_5
Automatic
Avco
•' *112% 114
100
—No par
common
Conv prior
12
34%
convertible pfd ser A
Tack
Austin
25
143/4 Jan
(voting)
common
4%
17
8% Aug
8
16
Feb 28
29 '
5% Jun
10 % July 11'
5% Jan
3
17% Mar
2
Oct
26
7
6% Jun
New
73/8
13%
73/4
*46%
'
48
*14
No par
7%
112
112
111
111
'111
26
*25
112%
113
*112
100
'
15%
*15%
7%
8%
15%
-15%
8%
153;,
25 Va
*15 Va
8%
4,000
*15%
16
7%
7%
7'A
7Va
7%
13%
13%
13%
13%
14%
7%
*47
7%
'47%
48
7%
16
300
7%
3,800
14
14
4,200
•
8
48%
73i
7%
600
8%
~
7%
47
25%
8%
26
8%
13%
13
47
25%
8%
15%
7%
73/8
13
26
7%
%
7%
8
47%
473/8
473/4
8
50,300
500
48 3/a
B
lb
Nov
Jun
12%
Jan
9% July
7%
Jun
113%
jan
9
t
Jun
Jan
Jun
22 Va
14%
Jun
25
;
Jan
60 %
Jun
72
;
July
38.
Jun
53
Dec
15
Sep
21%
Jan
36
Jun
41
14%
Mar
343% Oct
29
173/4 Feb
Oct
14% Jan
9 %Jun
39
33%
Jan
8
26
4% %
29 % Jun
29
98
Feb
9
15 Vb Mar 26
29 V4 Oct
30
29 % Oct
20
Oct
2
21
Jun
74
Jan
3
May 11
90
86%
Nov
Jun
10%
Jan
73/4 Feb
7
27 %
Jun
32%
Feb
29% Jan
12
30V2
Jun
7
Mar
11%
Jun
16
Feb
13% Jan
3
10%
Feb
16%
Jun
12% Feb
I
11%
Jun
17
Feb
12% Jan
4
85
Oct
98
100 3/4 Oct
Mar
6%
373/8
Apr
11
21%
'
Feb
13
9 Va Jab
4
x85
Beck
5
Beech-Nut
Packing
17
Oct
19
13
Bell
18
Bell
Aircraft
4%%
Bendix
Aviation
16
Bendix
Home
May 15
Best
Foods
31% Apr 20
30% Jan 13
139% Jan
21
Oct
Cum
19
151% Aug 21
Oct
22
30
3
'
30%
Jan
10%
Jun
15%
Nov
13% Jun
83/s
Jun
14%
Dec
11% Jun
15
18% Jun
25 % Apr
34
27
17% Oct
5
Dec
13% Jan
4
253A Mar
22% Jan
Aug
27
Bohn
Jan
43% Aug
60
Bon
Jan
19 Va
July
51
Dec
59%
1
14'A July 3
12 Vs July 13
45
Dec
55
Feb
Dec
2%
Jan
97% Apr
1% Jan
30
8% Mar
Jan
73/4 Feb
20
Jun
Apr
73A Mar 10
32
Jan
Nov
27% July 13
25% July 14
33
Jan
13Va
12%
Dec
Dec
24
Dec
193/4
Feb
7Va
Dec
40
Jun
120
Dec
125
23 % Mar 24
20
313/4 July 13
483/4 Sep 26
10
July 12
36 % Mar
100
Feb
2
16
18% July 14
15% July 17
Mar
49%. Oct
7
20
July 10
25% Feb
20 Vb Jan
27
20
40
20 '
133/4
Apr
193A
Dec
31% July 3
17% Mar 30
May
95
Nov
91
July
Jun
91
Dec
80
Mar 29
Apr
84
Jun
16 3/a
Dec
Jan
Jun
82% Jan
4
27
3
18
12% July 13
7
Jun
9
May
x973A
Jun
122
Dec
108% July 12
6%
Jun
Dec
8% July 12
Feb
82
4% Mar
Jun
Jun
Jun
24%
8
3% Jan
Jan
xl7
101
Jani
x21
26 %
Mar 31
69% Mar
Dec
105
30 34
31
31%
16
'
7
126
Oct
■
$5
(The)
19%
*99%
100%
100%
100
*99 Va
100 Va
10
47%
48
48
48%
48
48%
43 Va
49
48%
43 VB
12,600
14'A
14%
14%
14%
14%
14%
15%
15%
15%
15 VB
15%
6,100
23'A
233/8
23%
23%
23%
23%
23 3 a
23%
23%
83
82
82
82
82
83
83
l3/8
29
36%
433/8
149
29
173/8
Buffalo
23% May 22
100%
*100
Bulova
20
*
1%
1%
1%
1%
28%
28%
28%
28%
35%
36%
253/4 Sep
25
100% Aug 17
102
Sep 20
92% July 25
preferred
28 3/4
283A
28%
*17%
17 3/8
17'A
AND
conv
3%%
'
'
7
July 12
Sep 15
10?
Sep
24% Jan
% .Ton
10
13
5
2*
Apr
26
27
Oct
5
4%%
Butte
Copper
Jackson
Byron
1,100
5,000
-
Friday
400
Sales for
(
the Week
Oct. 20
Oct. 19
$ per share
$ per share
Shares
34
33%
34
33 Va
34
16%
17%
16 Va
17 Vb
16%
16%
22,500
12%
34
13%
13
13%
13'A
133/a
7,000
*33%
700
17%
17%
17%
17 %
17%
17'A
17%
1,700
35%
36
36
37%
37%
38%
37 Va
37%
40,500
28%
28%
28%
29
29%
29%
29%
29%
29%
4,609
48
46%
48
47
47%
46%
47%
47
47%
47 Va
47 %
153/4
153/a
15%
153/8
15 %
153/a
15%
15%
15'A
15
15 'A
16
15%
16'A
16%
16%
16%
17%
17
17%
16%
17
50%
50%
50%
50%
50%
50%
50%
50%
503,4
50%-
50%
69 y4
101
2%
253/8
9
25
67 %
68
67 34
101
♦100
23A
*100
2%
2%
*
25%
25
8 3/4
9
25 Vb
68%
68%
100%
*100%
2%
2%
25%
9
93a
*24
24 %
♦24
.
24%
17 Va
,
68
68%
101
*
100 Va
17 %
68 3/4
101
9'A
2%
23-4
25 Va
25
2%
*25%
,
% 673/4
*100'/a
25%
9%
9%
25
*24
*24
*102
12
32%
28%
27 V4
700
540
41,100
3,960
693/4
9,000
101
9%
23/4
23-4
25%
:
25%
1,000
9%
6,900
9'A
25
2,000
243/4
*24
103y4
11%
12
12
12%
12
12%
12 y8
12%
12
Va
12%
6,500
31%
32%
32
32%
32 %
32%
31%
32%
31'/a
31%
11,000
28%
28'/4
28%
28%
28 7
28 Va
28 3A
28 34
233/4
28%
1,000
7,100
27 Va
27%
27
103'A
*102
*102
273/8
103
a
27'A
103
*36%
363A
36'A
36%
36%
36%
36 V4
49y2
49»/2
50
50
50
50
50 %
27%
27%
27%
27 Va
*102%
1033A
*103 Va
103%
200
36
36 A
2,200
27%
103
36 %
35
36 V8
50%
50 3
8
800
12%
12%" 12%
12%
13%
13%
13%
13%
13'A
13%
20,600
47%
47%
47%
47%
47%
*48
48%
48
4o
49
4 9'/a
*101 "A
21%
18'A
103%
213/4
*101 %
103 %
103%
*101
103%
*101
'101
103%
213A
22 %
*123 V4
•
124
12y2
*47
18%
18 Vs
18%
*101
22%
18
22%
18%
13%
22%
*49 Va
50'A
21 %
22%
18 Va
50 Va
103%
22%
21%
600
3,loo
21%
5,000
124
16%
16 %
16 3/4
16%
17
16 %
17%
16%
17%
16%
18%
94,100
*93%
94%
93%
94'A
94
94
94 Va
94%
94%
95
95
95 Va
2,200
*38y2
39y2
*22%
-
Vb
*123%
16%
;
223/4
37
24'/a
37
*123 %
124
39
39 %
39%
22%
223A
223/8
22%
*36%
36%
37
37
*38
24 %
233A
24%
99
98
99
*97
98V2
98%
*84
88
-
*39
18%
124
40
*
123 %
*39
17%
18%
125
18
126
*124
20
40
40
22 V4
22%
22%
37%
37%
33
40
900
'
*97 V2
'
18 Va
124
22%
*37
22%
37%
22%
37%
24
24%
99
99
*98
99
93 %
*96 %
98%
*36
88
*84
88
*84
24%
24%
24%
24%
98%
99
24%
9,900
-
24%
'
1,400
11,500
320
93
'
J
133/4
133/4
*84
13%
98'A
*96%
88
*84
13%
13%
13%
13%
14
13%
9
9
9
9
9
9
x9
9
9
123
123
121
121
*120
125
*121
124
*121
13
Co
17
Thursday
Oct. 18
$ per share
1
Zinc
&
Wednesday
-
15
*85%
•
5
Byers Co ( AM) common..._No par
participating preferred—.100
29%
17
-
par
100
28 Va
17%
PRICES
preferred—i00
preferred
29 %
35%
11%
32%
28%
27 Va
'
100
common......
5,200
65,900
151
17%
9 •
loo
Bldg 7%
36
45%
45
*149 3/4
28 %
*24 V2
1
Terminal—..J
46
35 V8
*25V4
"
—.5
Bush
29
*16%
35 3/4
36%
150 Va
17%
2%
100
Bush
44
149 %
29
68
„_5
5
5,400
35%
• *100"
1
1
30 %
50%
15
common
29%
15%
.No par
prefe'iTed——100
*33%
29%
4,900
48
*15y4
*
.2.50
9 % Jan
86% Oct
Tuesday
$ per share
24,600
353/8
*28%
No par
Apr 20
14% Oct-20
13
17%
SALE
300
1%
86
*17'/4
5
Burroughs Adding Machine..No
Bros
29%
*163/4
13%
3
Term
28%
17%
16%
preferred
Butler
44%
149%
283'4
86 %
1%
35%
36%
43%
12%
Inc.—
2nd
36 V8
23 Va
1%
28%
29
149 %
23%
*83 Va
1%
*83
1%
44%
Oct. 17
Oct. 16
1%
149%
16
153/4 May
125
Monday
I per share
100
28 %
HIGH
43%
149
13
—
3V2%
.
36%
433/a
148%
16%
No par
—
Co
Burlington Mills Corp
4%
36
42%
148%
13
Co..__...
Co
Watch
*100
16
—„No par
Forge
Bullard
38
Oct
9 per share
—100
preferred
*19
48'A
13'A
No par
19%
2,000
1003/4
29
.2.50
Co common
2,vj00
20%
19%
163/8
Bucyrus Erie Co common
7% preferred'....
—:
2,700
15%
20 %
*17
Boston & Maine RR (assented)—100
Budd
203^
20%
19
16'A
common
1,500
20%
16%
19%
42%
15
Inc
17
16%
*148V2
No par
Co
17
19%
*13'/a
40
17
16%
367A
1
,2.50
preferred
10
31%
20%
33%
5
3,900
30%
18%
33%
Co
10%
31
20%
*28%
No. par
Bearing
Airways Inc.
91'/a
32
31
18%
l3/8
5
Roller
10 %
*31%
20%
33%
(The)
*89 Va
10%
32
18%
*333/8
,__1
91 %
*31%
20%
No par
A
2,700
183/4
23'A
par
Brass
29 Va
163/8
Oct. 14
Inc.—
29
20%
1
&
28
16%
Saturday
Co.
50
7,800
10%
31%
16
1,300
29 %
*89%
10%
32
30%
31%
106
2734
16
*81
preferred
No par
Brunswick-Balke-Collender.—No par
95 Vb Oct
17
Feb
10 Vs>
32
31%
*105
*26%
91%
10%
32
31%
105
273/a
25%
14%
Par
—
105
48
$3.00
11
10%
*31%
32
LOW
Inc
Shoe
*89%
10%
31%
31
31
38
*100
k
pesos
Mfg Co.——No
30%
105
18%
STOCK
class
Co
Co
Brown
3
34% Jan
20%
14
104
74% Jan
Jan
Jun
3034
*103%
;,3
16%
_1
Brooklyn Union Gas com
5% cum conv preferred
Brown & Bigelow
14
l
Dec
17
Jun
12
Dec
98%
53
Oct
18%
-
44% May 17
*37%
38
20 %
3
33V3C
Co
Stores
33A%
; Jun
36
3
18
18% Jun
35 3/a
60
105V2 Jan
3
11%
30%
com.—No par
Briggs & Stratton
Bristol-Myers Co common
26
Feb
13%
12
29% May 19
29% Jan
6
12% Jan
Jun
77
31%
Brewing Corp of America
,_15
Bridgeport Brass Co
—No par
Briggs Manufacturing Corp..No par
123/4 Aug 14
36 V4 Jun
Ami
Bower
121% Jim
12%
70%
91 %
31
104
303/4
104
*303/4
1
Laughlin
Braniff
26
Dec
♦
30'A
10%
Borg-Warner Corp common.—
5
3 % %
preferred ————,100
,
Sep
29%
73
*
76
613/a July
26 Va Jun
*89%
*
100
Airplane
Borden
13%
Jun
2,200
100
Class B
73% May 26
32% Jan
29%
Jun
2,800
11
*31%
L:
Aluminum
Bond
101
14
Jun
Apr
4
27
Jun
100
19
Aug
4
33/4 July 27
253/, Sep
5
10% Aug
1
20 Va
Dec
12
513/4 Apr
1
21'/a
Dec
10
17% Oct
15
98%
Jan
x243/8 Jan
July 17
22 % July 28
15'A
&
Boeing
32%
1023A
21%
10%
5
Co
Bliss
5
19
64
Jan
20%
11
103/8
—'
YORK
(E W)
13
Nov
Jan
21%
11
1
Carpet
Electric Co
Blaw-Knox
Bliss
38% Oct
Aug
Aug
95
21 VA
11
10
Miniiig Co..18
Decker
&
3114 Sep
133/a
"9
Black
3
18
29% Mar
21%
10%
No par,
223A Mar 25
50
39
20 3A
10%
No par
Jan
105%
21%
10%
31 Va
'
18
143/4 Jan
Jun
Jan
21
10%
EXCHANGE
27
Jun
Jan
37%
20%
10'%
Birmingham
7
9%
Oct
37%
203/4
103/4
10%
Co—
NEW
Oct
26
17%
21
183A
38
21 '/a
*31%
...
$ per share
30
38
—1
!
(Del)
100
10%
...10
Co..
—
'*37%
1,500
*203/4
'
pfd $3.25 ser of 1946.No par
Highest
Jun
25%
*37%
26'A
*37'/a
Bigelow-Sanford
Range Since Jan. 1
Lowest
$ per share
22 »/8
98
*37%
4
par
STOCKS
$ per share
9 3/8
1,800
preferred
1%
2
17% Jun
July 13
9% Jan
Highest
Jun
19%
Indus Loan common.,. 10
Beneficial
3
Range for Previous
6V2
19 3/a
,__50
Appliance.
Bethlehem Steel
47%
19%
common
preferred
523/4 Aug 31
46
Jun
19%
Corp—;
Howell Co
&
39% May 26
Jan
19%
1
Belding-Heminway
Sep
&
6Va
18%
*89%
Best
25 Va
19%
91%
20
'•
19%
*25 3
a
1
RR———
30% Oct
1% Mar
18%
91 %
S)
(A
Creek
25% July 14
Apr
91% May
18%
*89%
Shoe
Feb
42%
19
Beech Aircraft Corp..—
Beech
23%
383/8 Mar
19
26%
1
Benguet Consol
k
4,700
pfd—No par
4aA% pfd
100
6
11
Year 1949
53
common.—2.50
32 % Feb
23
Lowest
52
27
Feb
I per share
53%
26 %
2% Jan
23
52%
26%
90
11% Mar
52%
26
26% May
31% Mar
51%
26%
12
Jun
51%
26 Vb
26
Oct
50%
conv
cum
Sep
9
51 %
26y2
div
$1.50
Jun
22 %
51
25 7,a
1
Dec
51
104 %
81
Dec
51
25%
20% July 27
Jan
70 Va
104 %
Dec
•
70
25%
Noy
33%
71
25%
23/4 July,
27% Oct
36
25 7
25%
85
141
34%
71
25%
27%
Jun
33
25%
70
26
Jan
Jun
33%
26%
70
105
Dec
May
33%
253/4
71
303/4
Feb
25
33%
26
71
*25'/2
1%
23%
16,600
33%
26
*103%
Inc
73 %
129%
33%
33%
32%
12.50
Mills
193/4 Oct
10
34% Jan
Jan
33
1,100
26
33V2
convertible preferred-^-lOO
33/a%
21
•
85,000
14'A
72
33%
'
50
34% Jan
July 13
Dec
Mar
Jun
6%
28
19,200
15%
14%
253/4
No
12% Aug
.
13%
15%
72
Corp
Inc..
Cigars
Beaunit
5
26
69
Works
Iron
Bayuk
20
108
13%
16%
10
Beatrice Foods Co common.
Dec
Jan
14
15%
26
preferred —'
Bath
Dec
20 %
14%
13%
16%
72
common—
34% May 17
30
14'A
14%
15%
^_10
(Delaware)
Corp
25% July 26
13% Jan
9
3
Jan
14%'
13%
16
25%
Brothers
Aug 29
20% Feb
14
14%
15%
72
preferred——100
non-cum
Barker
15%
101
4%
Oil
173/4
Feb
11
Barber
Feb
Nov
15%
55
Jun
Nov
12%
13%
15%
Bangor & Aroostook common—_50
Convertible 5%
preferred
„100
15% July 12
36% Jun 27
14%
14
15%
14
137/a
153/a
13:
39 % July
14%
14
14
14%
137/a
74% Aug 17
9%
26%
1
13
100
Works
Locomotive
'
11
Oct
28
3
Inc _J.—:
1,
tB
Baldwin
Baltimore & Onio common
12
Apr
11 y«
87%
Babbitt
25
15% Aug
3
16% Oct 19
5
27
Jun
17% Jun
63
153/, Jan
July 28
15
8%
*13
6
V
13 y8
87
6
21%
*1013/4
No par
2iy2
102y2
*25y2
26
123/4
*85%
6
13%
13%
13%
13 V8
13%
87
84%
85%
85 %
85 %
13%
*85
9tVa
*32
14%
9 Va
123
14%
86 %
98
500
87
1334
9 Va
121 Va
14%
14
19,200
9%
122
'2,100
90
14%
30,300
36 Va
*85
80
6%
6 Va
63/a
6%
63/8
6 %
6%
6'A
6%
8,100
21%
21%
21%
21%
21 Va
21%
21%
21%
21%
21%
3,700
102%
102%
*25%
25%
103
103
25%
26
*103
104%
25%
26
*103
104 V2
103%
20
26
26
25!
2
25%
1,600
'103
C
30
Feb
52
36%
Dec
34 Va Feb
5
52
Sep
18
50% Aug 11
J % Feb
8
55
Jan
26
3
Sep
12
May
58
Apr
1
Jun
2
Oct
3%
Jun
5%
Jan
16%
Jun
22 V4
Jan
9%
Jan
12%
Feb
98
Sep
35%
Jun
16%
10%
Jan
21
Jun
15%
40%
109% Mar
Jan
Mar
For
27
8% July 13
7% Aug 24
24% Sep
12yaFeb
1
Zinc-Lead
Calumet
&
Hecla
Cons Copper
Campbell W & C Foundry
5
43% Oct
9
Oct
17
Jun
29
20y4Feb
15
Canadian
Breweries
Dec
13% Mar 30
20% Oct
2
Canadian
Pacific
58
9
Cannon
Dec
1634
Dec
Nov
see
page
43% Apr
3
14% July 13
52
22.
Sep
14
Oct
'
Canada Dry Ginger Ale com..1.66%
Jan
Feb
5
22
July 14
106
47y8
A
1
2s
94
56%
footnotes
28
Callahan
40
51
1
Feb
5%
Packing common—No par
preferred
•
—50
May
41
12% Mar
50
4
17% Jun
California
28
18'4Jun
57% May 15
$4.25
preferred—
Canada Southern Ry- Co
conv
Mills:
Ltd
Ry
;—:
No par
$3 preferred A
47%
48
49%
49%
49%
49%
49 Va
49 %
52%
52%
52%
*52%
53%
*5234
53 %
52 3A
52-,4
40
2%
2%
2 Va
2%
2%
2%
2%
2%
2%
2%
9,900
6%
6%
6 3A
7
6%
7%
7
7%
7
7 Va
7%
7%
18,100
23 y4
22%
23
10V2
100
10%
100
23
10%
10%
10%
99%
99%
100%
23%
11
100 Va
23%
23%
10%
11
>100%
101
23 Va
10%
101
23%'
11 Va.
101%
23%
10%
101 Va
"2,700
11
16,500
*42
-
43"
*42
43
*42
43
43
42
42
19%
♦18 3/4
193's
*18%
19%
19%
19 %
19%
19%
19 3a
19%
191/4
19y2
19
19 V*
19%
19 Va
19%
19%
19%
19%
19 3
57 V2
563/4
57
56%
*55 V2
19%
56%
17%
*17%
18
18
54
54
54
*56
*-
*56
563A
*17
18
17
17
17%
17%
*53
54 V2
53%
53%
53
53
'42
*56
17 V2
*53
54
'41
*55%
2,800
2334
101 Va
*18%
No par
10
4734
-52%
2'/a
*99
No par
Capital Admin class A common...1
*47%
53 V2
*23
_No par
25
471/2
*52%
2'A
43
450
10
500
8
41,900
56%
400
18
600
54
110
Volume 172
Number 4953
.
,
.
The Commercial and Financial Chronicle
(1541)
NEW
Range for Previous
5'A
Range Since Jan.
Lowest
Highest
$ per share
$ per share
Feb
93%
87a Jan
Oct
14
,
100
Jun
26%
108
Jan
2572
Jun
Dec
131
Jan
Carpenter
Carrier
Carriers
Sep
34'% July 25
Nov
x77a Mar 13
10 % Jun
Jan
3
32'% Jan
27
103 7a Oct
18
Jun
377a
Dec
104'%
Dec
Apr
343A
Dec
97
Apr
1051/2
Dec
1047a Jan
3
X114
Jun
132'A
Dec
13074 Jan
13
29% Mar 21
263/4
Jan
Jun
183A
Jan
13'A July 13
15'% July 14
Jun
17
Jan
15
,
7'A May
3
113A Mar
Jun
12 3%
Foundry Co.—
of
5%
Jun
97a
1101% Feb
9
Feb
25
Oct
3
12
July 27
137a
Oct
1278 Jan
8'%
Dec
Jan
.6% July 14
17% Mar 30
16'%
Dec
313A
Nov
3
11% July 26
25'% July 12
31'%
Dec
30'% Jan
3
98 3%
Dec
98
5
9'%
Dec
.71/2 Mar 29
28'A
Jan
24
Nov
343/4
Jan
25
July
Nov
85
Feb
76
Jun
4'A Feb
15
.
Jun
5'% Aug
17'% July
77
.
3'%
Jun
8
Jun
9
,
Feb
5'%
Jan
12
May
14
;
Dec
Jan
16% Mar
1
24
Sep 12'
9% Oct 20
Central Violeta Sugar
Century Ribbon Mills
Cerro
29
Certain-Teed
•>1% Oct
20
Chain
46 % Oct
7
26
5
33% Oct
18
30
86% Apr
3
12
18
3'%%
Chie
Oct
20
15 Va Apr
10
19% Oct
19
3
32% Oct
19
'
5
3
7'A
Feb
13'A
Dec
10'A July 12
11% Jan 13
127a
Jun
207a
Nov
19'A Jan
5'/a
Jun
10
Jan
73A Jan
3
13 % Oct
3-
Jun
572
Jan
4
Jan
5
8 % Aug
7'% Jan
13
Jun
4%
8%
Jan
13
17% Oct
343A
Dec
277a Mar 30
46% Oct
15
Jan
11
3
19
11
,
Jan
Oct
24
Dec
36'A
Jan
273% Jan
3
42% Oct
Jun
2972 Mar
26'% Jun
30
36% Oct
20
49'A
Jun
25'%
Jun
56 3%
Jun
xl3
2
5372 Jan
17
61
Sep
26
47% Sep
22
Chic
Dec
77
Nov
11'A July 26
133/4 Jan
4
Jan
5'/a
Jan
374 Feb
14
Jan
453A Jan
3
30'%
Dec
36
Jan
293/4 July 19
447a
Jun
68'A
Dec
62'% July 13
88 % Mar 17
13% Apr
19
19
St
Conv
Chicago
Sep
11
Chickasha
22
Childs
Oct
7
42% Sep
84% Oct
26
9
572 70
Lowest
$ per share
26'A
Apr
323/8
105'%
Sep
x20
Feb
29'A
27'% July 26
103'A July
Dec
42'%
Jpn
593A
Feb
8 3A
26
Dec
6 3%
Dec
Jan
3
24
42 A July 26
6'A Jun
30
34% Feb
109% Mar
34
Aug
24
4
3
68% Mar 22
8% Jan
14
Jun
86
Sep
82
3
93
Jan
May 12
34%
Dec
Mar
193%
Oct
28Ve July 10
16'% Feb 16
34
Jun
Jun
30'%
85
Jan
Jan
24
Mar
Mar 11
20%
105
11272
Jun
Jun
28'%
Dec
Jan
108
36
Oct
5
150
Sep
19
85
Oct
17
38% July 26
xl08
Sep
6
23% July 13
106% Sep
1
62% Jan
3
Aug
23
1
Jun
72
Dec
Oct
108
43'%
20% Jun
15
Mar 30
138
367a Mar
47% May
112% Mar
30% Oct
8
4
73
Feb
72
Mar 25
43
Jan
37
Jan
4
43
Mar 14
15'A
Jan
12% Jan
3
23% Oct
35%
Dec
Dec
105'A
Dec
3% July
5%
Jan
0%
Feb
133
July
AY2
Sep
3% July 11
22
Mar 27
1075
Jan
134% July 27
70% July 17
Jun
172
Sep
119
Jan
70'A
12472
x
Jun
1075
Jan
Nov
29%
Feb
89
.2'%
Jan
43 7a
100
xl3%
Feb
173/4
Jun
19
5% Jan
5
30 % Oct
18
143
165
1000
14% July 17
14% Mar 30
Jan
12,7a
112% Mar 16
July 31
37% July 17
96% Sep 26
Dec
Jan
7
37% Mar 15
July 13
22
974
Dec
Feb
83% Oct
Jan
18
4
3
Sep
28
46% Oct
4
101% May 22
Oct
10
23% Oct
6
18% Oct
15
;
77a
Jun"
Jun
-
C
C
16
19'A Oct
19
19%
Jan
16% Feb
15;
23% Oct
19
177a
Dec
16
Jan
13
•8 74
Jun
17%
Dec
16% Jan
13
7%
Jun
163/4
32% May 27
35% May 26
Dec
15% Jan
13
33% Jun
9
Corp
...
&
Pitts
4%
Clinton
Foods
472%
Inc
cum
Clopay
7%
2nd
cum
Co
Collins & Aikman
Colo Fuel &
"When
5%
4%
July 12
July 26
Gas
Pictures
32i%
Oct
30% Jun
39
Oct
18
22i%
Sep
19
11
July 11
29
July 26
22% Mar
6
36
9
Columbus
27%
Dec
60'/a
Dec
67% Jun
1
13%
Commercial
Jun
24% Apr 26
45% July 25
20%
Dec
15% July
5
21% Jan
3
Commercial
27% Sep
6
Oct
8 7/8
872
40%
Oct
106% July 19
$5
Cons
23% July 26
27% Jun
19
112% Sep 28
105% Sep 26
10% July 13
117% Apr
12
12% Jan
Sep
38,'A
Jun
46 74 Mar
1174
Feb *
9% July 5
40% July 28
217a
15
10
Jun
12% Mar
Jan
Jun
27
10% July 13
9% Mar 8
Dec
Apr'
10% Jan
May
29
25
July 12 '
32
Oct
108% May 24
14% Sep 25
28
47% Feb
6
24% Oct
11
13% Aug 16
17% Sep 22
of
31
31%
31%
3172
32%
33
333/a
33
33'A
83%
*82 7a
8372
8372
8372
84
84
84
84
11%
1074
1072
10%
11
10%
11
103/4
11'A
17%
17
1774
177a
1774
177a
17%
,17'A
17%
12%
31
12%
12%
13 74
13%
13%
13%
18%
18%
18%
19
19
19%
19
19'A
31%
187/8
31%
18%
317/a
31%
32
32
32'%
32
32 %
7,300
13%
12%
13 7a
13
13
1374
137a
13'%
■»
13'A
13'%
5,700
73%
2,400
16'%
16%
52,300
,
45 5%
46
17,200
4
3®2 Oct
17
75%
7%
17%
16%
l67/8
167/8
1774
16%
17 74
165%
17'%
46%
45%
46 74
46
46%
45%
4674
45%
46%
$4.50
111
$4.52
Dec
38% Jan
3
Nov
101% Jan
11
Dec
14% Apr
24
Dec
88
Dec
Dec
Dec
July 28
30% July 25
102% Feb
8
3
Jan
4
63% Sep
28
7%
7%
.
7%
106
Mar 15
19% Jan
100
24
Jan
24
41% Jun
23
107% July 19
4%
18%
17%
18%
18%
18 74
18%
18
183%
41%
40%
4174
41%
42%
42
42%
41%
42 3/4
41'%
423%
34%
34%
34%
34%
34%
36
35%
36
353%
36 5/8
56%
56%
56%
577a
57%
*57%
58
58
58
46'A.
453%
467a
16,100
8474
84
841%
2,400
44%
457a
44%
4574
45
45%
45
85
8572
847a
85
84
84
83%
40
797a
7
7372
74%
74
31'A
105
31%
31V2
;
3072
31 %
49%
'■>-
50
AND
HIGH
3%
79%
SALE
30'/2
*12'%
17
18%
31
12%
80%
*12'%
17
*39
42
6 5%
400
1,200
300
6 3/4
9,800
74
42
7874
200
30
795%
73,800
317a
Thursday
Sales for
Friday
Oct. 19
$ per share
Oct. 20
S per share
31'A
31'%
31'A
105»/2
105'A
r
105'A
the Week
$ per share
31
105
Shares
313A
8,500
105
1053/4
313/4
32'A
32
32
72-'
32'%
32'%
3272
32'% 7
49 3A
4874
1053/4
32
-
5,700
12%
*39
80
12,600
.17
74
42
79
17'
15,000
"
,
PRICES
Wednesday
Oct. 18
Sper share
105 72
32-
*40
807a
Tuesday
3174
"
105
41
Oct. 17
$ per share
105 %
74
79%
Oct. 16
$ per share
75
*39
Monday
35
35
*140
160
*78
«
85
49%
50'A
50
50 3/4
50'A
51
495%
503%
80
4274
*109%
3074
*30
*107
29%
*107
108
xl8
35
35
*140-
42%
42%
*109% 110
1
353A
160
*140
85
85
l
105 »/2
427a
35%
*140
*85
42 74
30
4272
1093/4
110
108
36
160
85
.
1093/4
29%
*107
30%
108
50
*7072
71
71
71
71
*40
41
41
41
*41
42
23
32%
22%
23%
10674
*105%
227/8
1
32%
1
10674
3%
No par
29 72
*135%
137
,100
*8174
32%
83
128
No par
126
*
*1050
4474
*9872
•
220
2,400
f
17,600
18
par
33
33'A
106%
1063/4
33%
107
3%
33A
33A
29%
29%
293A
29%
*8174
137
137
137
*8174
8274
131
12972
>1050
30 3/4
701/4.
42
109%
30 'A
*107
.'
23%
333/4
,70'A
*41
23
33 72
107'%
107
*140.,
*85
413%.
41
109%
*10972
303%
30'A
108
120
41'%
30
30'A
70'A
,*70
; *41
2,900
71
42
42
233%
33 aA
223A
3%
30'%
137
c,
40
21,300
"
,
33%
34
109
33/4
30
690
47a-
*136
*82
823/4
*82
83
129
1293/4
128
129
*136
4,900
5,700
■
30'%
82
*1050
"70
233%
*108'%
108
3'%
293/4
*1050
5,200
110 >
108
3%
1293/4
10
90
137
82
129
2,100
160
*107
30'/a
3%
30
137
81%
131
*1050
44
33%
107
3%
297a
129
22%
85
41
108
7074
37/8
*135%
30
160
85
J
110
35s%
35=%
*140
8572
4174
*41,
23%
35%
36
160
71%
89'%
5,800
137
90
100
.
3,700
.
>1000
44%
44'A
44%
44%
44%
; .4574
45 %
x443A
45'A
9972
*9872
9972
98 72
9872
*9872
9972
*98'%
991%
*98'%
991%
21%
18%
21
No par
23
x41
«>109%
*107
71
50
gtd
2072
20%
19
203A
20
20
20 7a
19'A
191%
18
18%
18%
18%
18%
19
193/4
133/4
19'A
13%
19
4,474
4,900
:
10
7,800
23,100
18%
18%
183/4
18%
18%
19'A
183A
19
22%
22%
23
23%
2374
23»/2
23'A
233/4
23'A
23%
2774
29 72
*2674
27
27
27
27%
27%
27'A
27'A
26
263A
280
880
100
*29
%3%
/
3,700
'
'
3,200
2872
2872
29
29
2872
28'%
28'%
2872
23'%
29
2874
28 74
28
2872
28
283/4
28
283A
28
28
29
29
2.50
35%
36%
35%
37
353%
36%
3572
36
34%
357a
8,900
36 %
36%
3672
3572
2.50
3572
36
3674
3672
35'%
35%
35%
35%
35
35'%
4,100
12%
14
*7072
123A
12%
Xl2%
12%
13%
14
13%
14
72 72
70
70'%
38
38'A
38%
39
19%
19'A
19%
19'A
100
No par
Co..
38
1974
5
12%
12%
14'%
73
38
13%
*7072
3772
19%
HHBWKLmS
'
19%
12%
14
72 72
*7072
38
12%
540
12%
25,200
13%
1374
137a
6,000
71
71
71
38'%
39
38'%
387a
4,000
19%
19 72
19%
19%
19'%
6,700
34%
8,000
12'%
13%
*70
12%
500
Jk
;No pai
10
34
50%
34
32%
333A
3374
34 74
34 74
34%
33%
34i%
333/4
51%
507a
51%
51%
523/4
513A
52
51
52'A
30'%
51'%
12,800
No par
19%
19%
19%
193/4
19%
20
19%
207a
193/4
20 7a
193/4
20
12,600
28
287a
28'A
28
2874
27%
28
19,900
Co.
—25
9%
9%
24%
25
32 74
3274
4%
4%
28%
28%
*10772 108
No par
5
No par
com
247a
No par
B
15
100
Inc
-
Continental
Insurance
10
10
10'A
9'%
10
4,900
25
24%
25
243A
25
5,400
31%
313/4
*3172
323/4
31'%
31'%
32%
32
32
4%
4%
4%
51/8
28%
28%
2872
28%
*10772
107%
107%
2474
24%
243/a
11372
108
*32'A
400
57a
5
28'%
107%
57a
574
57a
53%
17,800
28%
28%
28%
283%
283A
20,600
13 72
24
*112%
11372
24
107'%
107%
1077a
1077a
24'%
24'A
108
243%
24
24'%
*.
1,400
12,500
11372
1123A
113
*112%
113'%
*1123%
1131%
1067a
1063/4
106'%
1067a
*106'%
106%
*106'%
106 3/4
20
13%
133/4
14%
14
14%
14
14'A
14
147a
3,900
*10
10 7a
10
10
10
107a
10
10
10
10
4672
46
4672
4674
46'A
46
4672
46
46'A
46'A
46'A
1,400
23%
22%
23 7a
223A
2374
22%
22%
20%
213%
20
20%
10,500
13
1272
1272
12%
13
12%
12%
12 %
123%
12%
125%
1,200
13%
*
1372
*
270
800
13%
13'%
15%
16
15%
16
15%
16
16
1672
16'%
16'%
16'%
16'A
27,700
30%
30%
30%
30 'A
3072
30 3/4
30%
303A
30'%
30%
30 3%
30'%
22,700
276,000
74
*108%
*104
*104
3z
No par
No par
20
•
16%
*9574
«
13%
%
111
111
*10872 109
61%
62%
—.
common—20
36%
'
105
16%
96%
37%
110%
61%
13%
1/4
1/4
1117a
109
613/4
105
133/4
133/4
13 %
137a
4,600
74
3®2
110%
111
111
111
1103%
111
110'%
111 7a
*108%
109
108'%
108'%
1083%
1083%
108'A
108'A
380
613A
623%
61'%
62'%
5,300
613/B
104
32
62'A
104
104
104
r'A
13'%
*104
32
62
105
62
1041%
1,120
105
50
3,700
16%
17
177a
1774
17'%
17'A
17
177a
163%
17
9574
96%
96
96
96'A
96'A
96 3%
96'%
963%
9 6 3%
180
377a
20,300
3672
*104
3774
105
36%
*104
37
105
3774
383%
373/4
38'A
37%
No par
preferred
11
9%
1
No par
preferred
78% Jan
27%
24%
No par
Inc.—10c
—100
Diamond
74
9%
24%
1063/4
22%
*12 74
1
Corp of America com
Continental
28
9%
24%
*1372
13%
10 74
*45%
5
pfd
com
11
28
9%
2472
1067a
13%
*10
1.3373
Aircraft..
11 'A Oct
2874
9%
247s
11372 11372
*10678 106%
100
100
Stores
Co
28
24 7a
Co
Corp
6%
Inc
18 7a
237a
*2.6%
No par
series
Cuba
18%
23
100
No par
Inc
Elec
50% July 13
18%
45%
*56
57%
40
20
July 17
22.
18 72
77%
—.No par
Pwr
Retail
Can
73%
34%
80
Continental Baking Co com__No par
$3.75
7%
2,000
—
Continental
7%
9,900
357a
preferred
$5.50
7%
1372
1,400
preferred
preferred—.
Container
1374
18
series C
Rights
113% May 12
15
13i%
*7%
16%
41
No par
&
Textile
108
13%
18
common.
Vultee
110% Mar 30
5,700
28,000
31%
100
Y
Consolidated
Dec
Sep
of N
Consolidated
Dec
18
19'/a
78 72
No par
Consumers Power Co
1107a
600
12,800
17%
,
17%
Co
17% July 26
II3V4
62,400
11
17%
Consolidated Natural Gas
Apr
33'%
.86
10%
18'A
Laundries Corp..
Apr
323/4
*84'%'
300
32%
137a
7%
13'A
20
42'%
17%
Consolidated
103'%
*32
41'%
18 7a
Grocers
105'%
*40
2.600
18 72
preferred
36
Mar 16
41
.9
18%
Co
472%
RR of
407/8
*8 3A
8'%
1,600
106
18 '%
Consolidated
Consolidated
407/8
8'%
31i/2
45'%
*105
"
18 V2
Inc
Gas Elec Lt
Consol
8%
313%
45
45%
106
*10%
—100
Edison
Preferred 4%
45'A
*105
3,100
preferred
Preferred
*31
.
8%
7/8
*39%
*40
-
Publishing Co___No par
Baltimore
31
45%
105
31
Solvents
Consol Edison
31
4574
105
73%
Coppermines Corp
5% Aug 21
33% May 19
109% Mar 18
3% Feb
19,700
1,100
31
Consolidated
15
26% July 12
15'%
*88'%
Cigar
Dec
14'%
7%
Consolidated
Jan
14%
31'%
89'%
6
4%
14%
30%
41
293%
8
13,400
7%
25% July 13
page
8%
*39%
26'A
30%
Dec
see
9Va
40%
25'%
8972
343/4
Jun
307/8
26'A
14%
45%
106
25 3A
15 7a
7'A
Feb
Feb
45%
>105
2674'
89 72
25%
2%
3072
45
105
1,600
257a
31
Conde
footnotes
30%
45
105
1,400
9'A
774
Congoleum-Nairn
For
30%
45
15,500
19%
.
30 3/4
6
78'%
30%
8%
*88'/2
3
Feb
147/8
14
193/4
7'A
11% Feb
5674
25%
14%
138A
;
83/4.
8972
30 % Feb
Dec
25 7a
14%
1,200
303A
8% July 18
9'A
2572
14%
100
2,900
23'%
7'A
20% July 12
21'%
19'%
8'%
25
74%
No par
Dec
Feb
14'%
1972
874
.
23'%
74'%
Nov
Nast
14
19 7a
8 74
14%
*74
common..No par
Credit
Commonwealth
14
1974
8 72
74'%
Aug
33 % Mar 16
13%
1972
25%
106
111
237a
303/4
com
Ohio
So
137/8
74%
10'%
373%
*8 74
4,300
3,000
; *223%
„.
6%
30'%
1023/4
19%
872
6%
30 %
Jun
19%
8%
67/a
Jun
Jun
19%
8%
23%
233/4
1774
Jun
Jun
13%
19%
*110'%
111
22%
22
,
12%
7%
6'A
14
111
22% '
22
6%
24%
30'%
13%
112
22
2,000
9'%
33
*8872
Engineering
Superheater Inc
Feb
Feb
95
14
*2274
12%
Combustion
21'A
467a
177a
2272
Np par
System
Carbon
&
*11072
22%
22
27'%
93%,
32'A
77a
$4.25 cum preferred w w
Columbian
112
22%
227a
1774
pfd
2nd
non-cum
112
22%
21%
900
18%
Columbia
X98
112
22
23%
27'%
9'%
323/4
7 7a
preferred
Columbia
Jan
*11172
22'%
28
9'A
32
1774
Colorado & Southern Ry com
4% non-cum 1st preferred
13
Jan
112
22%
27
12%
Corp com..No
13
85
9%
32 7a
67/s
issued"
conv
277a
9%
32 7a
18
30%
Corp.—
Iron
27
9 72
*16%
common
_I
preferred
27
*1272
Coca-Cola Internatl Corp
No par
Colgate-Palmoiive-Peet com__No par
$3.50
27
77a
preferred
13
137a
*
7%
—100
7%
(The)
.
Oct
4174
27
1772
preferred——
4%
Coca-Cola
14% Oct
103
27
12 72
:
71
Jun
4,300
1272
common
conv
14% Apr
Jun
6,400
9 7a
*16%
Corp
10% July 12
27%
83%
9
*17%
891%
Cluett Peabody & Co com
57
93
8'A
97a
18
17%
stock
Oct
10%
8%
9 7e
;
7 7a
Molybdenum
Sep
Dec
12'A
83%
9
7
20
Co
RR
gtd
13'%
36
*17'%
8%
9
.
5
Climax
68'%
Jun
177/a
8%
9 7a
32%
„_100
Feb
Jun
17%
8%
12%
preferred
Jun
8
177/B
8%
*56%
45'A
No par
734
7%
17 7/8
*87/a
9%
17%
Ry Co com...100
97a
29% July
177/8
30%
preferred
48'A Mar
11'%
1,100
*16%
Columbia Broad Sys Inc cl A
Class B
Feb
17
*8872
11
8
17
7%
11
Jan
16%
89 72
Oct
14'A
16%
30 '%
40
Jun
16%
*7 7a
40% Oct
11
16%
30 72
25% July 11
109
16%
*8872
25
Apr
16%
5
Dec
X106
1672
100
Dec
Jan
5,800
...No par
28'%
257a
15'A
40%
8.50
29 7a
Jun
15
*12%
com
Jun
18%
157a
LOW
Jun
Jun
14%
Oct, 14
17%
26%
15 7a
Saturday
16%
13
15
32 7a
45
*105
500
15 7a
9%
STOCK
preferred
Special
110
20,900
'
34
25
Graph Bronze Co
Cleve.
1351%
46%
4
Cleve Elec Illuminating com__No
par
$4.50
106'%
135'%
13
25
Elec
& St Louis
non-cum
1067a
137
15
1
Equipment Co.
C
5%
106
85%
City Investing Co common
572% preferred
Clark
*
*13572
10
City Products Corp
City Stores Co
5 Vo
Dec
21'%
T Financial
107% May 29
Dec
101%
I
106,
135 7a
18%
—
Cleve
61'%
29% July 17
99% July 12
C
39 %
106%
135%
15
100
&
391%
106%
1357a
3274
14%'
*30%
39 %
400
17%
9%
*8%
257a
9,100
-
*16 74
27%
14
19%
70
4772
104'%
10672
135%
9%
?
152'%
46'%.
31%
preferred
100
Cincinnati Milling Machine Co.—10
13
36'%
10.'% Aug
24i% Jun
'•
Par
Gas
39%
600
1,300
13,200
104'%
*85%
Copper Co...
Chrysler Corp
4%
40
4,800
,
.
93/4
54%
*151
.100
Chile
Cincinnati
39%
173/4
37'%
,
463A
No par
$ per share
16
Nov
14%
39 7/a
100
1041/4
17%
•
com__No par
Oil
YORK
39%
*106
1357a
32 74
EXCHANGE
7972
67 '
3972
10672
135%
152
46
104'A
83%
-
100
preferred
NEW
25
203/4
38%
*106
32
8%
100
common.:
Highest
$ per share
Sep
Jan
4674
104 7i
*39
RR Co__No par
Pac
Cotton
Co
Range Since Jan. 1
Highest
97'%
-
P vtc_.No par
preferred series A
Yellow Cab
7% Jun
75
-
preference..No par
&
x45'%
xl03%
*22%
100
convertible
Rock Is
152
467a
105 74
*111
,
!
vtc
152
4574
>1047/B
39
*26%
152
15272
457a
105%
136%
9%
40
&
*15072
44%
32
Ry Co cl A—.25
Paul
15174
17%
*104%
106%
*
par
preferred
preferred
45
105%
=>106
•
No par
A
15174
152%
44%
STOCKS
Year 1949
$ per chare
*151%
8%
50
& Louisv
Range for Previous
Lowest
533/4
52
9
preferred
$3
27
16'%
54'%
8%
;
Milw
5%
363/4 Jun
60
531%
8%
Chicago Pneumat Tool com„No par
Dec
Jun
53 74
51%
8%
RR Co com__No par
Chicago & North West
1372
Jun
527a
1.25
B
Series
82
Jun
7a
Ind
Chic
55'%
35
527/8
51%
9
No par
A
Class
Dec
July 12
9%
8%
preferred
Chie
41'%
May
371%
9%
52
8%
.
5%
19
21%
10
17%
3772
9%
17%
Chicago Corp (The)
1
Chicago Great West Ry Co com„50
13
Jun
Jun
9'A
18
*36 %
97/8
16 %
No par
convertible
Class
7
17
18
37%
*9%
17%
Copper Corp___l__5
Copper Corp,
1 '
& East 111
1,200
17%
16%
Chesapeake Corp of Virginia.—
5
Chesapeake & Ohio Ry common..25
Sep 22
3,400
45
37
38%
i—No par
$4.50 preferred
Checker Cab Mfg
29'%
44
97/8
*135
-
Co—____9.50
Co
29'A
45'%
177/b
1
Champion Paper & Fib com__No
106% July 17
10% Jun
2
Sep
Belt
29'%
453%
3772
51%
•
Pasco
ae
29'%
4574
109
9%
No par
common
29%
45
*108
17%
..'='104%
Corp com__5
18
41
93A Jan
Light
preferred _■
26% Sep
1.8% Apr
4
Jan
-
4 % 7c100
Central RR Co of N J class A._—50
Class B —1
l
50
Central & South West
4
24% Oct
v
227a July
18'% Jun
27
27
87a July 17
93A Jun
21'A
6'% July
143A July
9% Jun
91
Feb
Oct
Dec
;
series B vtc——100
Illinois
2974
44-%
108'A
3772
9%
5,900
29%
108'A
18
9%
6,900
16'%
153/4
108 74
37
Central Hudson G &E
Corp__No par
Oct
14'%
preferred
16
Shares
10%
108 74
17%
15
Central
2
10'%
37
934
14%
10% Mar 29
15%
11
18%
20
...
16
10%
37%
1__5
Ry Co vtc_.
11%
Sales for
the Week
$ per share
18
9%
10
38% Feb
113
11'A
27
Ga
Friday
Oct. 20
$ per share
"37
4
1
j
Central
July 13
44%
Co..
Central
8% July 13
447/8
1100
Sugar
19
14'%
;
57c preferred
Central Aguirre
17
30
44%
.No par
9 % Oct
Dec
44%
25
common
28 % Aug
Dec
29%
44%
__T100
3
Dec
Oct
17% Apr 18
20% Aug 29 '
11% Apr
6
Corp
15%
108 74
Celotex
10
16
108 74
—_
3
93A
Dec
21
25 '
11
Thursday
Oct. 19
$ per share
11
30
Celanese Corp of Amer com__No
par
$4.75-1st preferred
—.No par
77c 2nd preferred—___
100
Sep 25
15%
10 7/a
29%
Jan
141
1578
108 74
10%
108 74
Aug 18
107% Jan
15%
29%
common
4.207c
10%
16
108%
;
...;.
Tractor
Preferred
Jan
367a
8
common
preferred
Caterpillar
9
10%
29%
^
PRICES
Oct. 18
$ per share
108'A
10
Jan
112'%
12
20
Mar
40 %
Co
$ per share
16
series.—.50
4
Jan
10.72
77a July 17
47% Oct
106
7'/o
I)
SALE
Wednesday
100
Corp
15
Nov
2
3
1
(J
HIGH
Tuesday
Oct. 17
No par
common
General
Jan
2474
634 Mar
Jan
May
Case
AND
5
preferred 4%
&
Ry
Co-
Jan
6
.
Jun
33'%
104'
x
156
20
Steel
Corp
Conv
16
54% Oct
Oct. 16
10%
—10
»
Ohio
45% July 26
21% May 20
39% May 18
140
Co
Light
353% July 13
Monday
$ per share
1
Mfg
&
15'% July 13
Nov
(Philip)
&
Aug
Jun
Carey
Power
Dec
146
;
Capital Airlines Inc
1
Clinch
267a
1474
18
Carolina
29'%
15'%
Feb
Carolina
100%
133i
12
20% May
Par
34 Va Mar io
Jan
Nov
Saturday
Oct. 14
110% July 13
18 7a
45»%
RECORD
LOW
STOCK
$ per share
8'%
Jun::
YORK
EXCHANGE
11
27'% July 27
30'A Jan
3
Feb
30
Jan
NEW
37%
i
30% Mar
6
102
Feb
33
13
July 26
35'A
Jun
12'%
'
1
Highest
$ per share
■
,
STOCK
STOCKS
Year 1949
Lowest
YORK
Fibre
*104
*104
105
5
11
11
117a
1174
11
11%
11
11
10%
117a
10%
11
2,900
10
64
6474
63%
6474
65
65
65
65
64
64'%
64'%
64'%.
2,100
105 72
*104
105
104
104
100
13
The Commercial and Financial Chronicle
.
.
(1542)
14
YORK
NEW
Range for
Previous
Highest
Lowest
$ per
$ per
share
$ per
share
NEW
Range Since Jan. 1
Highest
5% Jun
Continental
2
Continental
5'A
Jun
47%
Feb
65%
Oct
5a'/2 Jan
25
11%
Jun
15%
Jan
13% Jan
3
24% Oct
18
July 17
27% Oct
17
19%
55% May
20
Feb
Jun
12
Crane
4
4
Jun
19%
Jan
14% Jun
27
17% Feb
49
Dec
52
Feb
46% July 14
51% Sep
19
7
Jun
11%
Dec
10% Jan
3
17% Apr
22
49% Mar
58 %
Dec
57
Oct
17
July 17
76
28% Jan
13
42
Apr
18
20
Apr
30%
Dec
94
Jan
102%
Dec
100
92 %
Jan
102
Sep
100% July 11
57
Jan
171%
73%
Dec
Sep
189
Jan
6
25
July 13
72"% Jan
3
176% July 13
187% Apr
13
62
3% Mar
5%
Dec
3% Aug
1%
2%
Oct
6
6% Mar
1% July 13
Jun
May
102% Aug 17
104 % Sep
3
2% Feb
30% Jan
31
Sep
27
105
Jan
11
Jan
14%
NOV
10% Jun
27
14
Jan
5
Feb
21%
29 %
Dec
26% Jun
30
32%
Jun
8%
23
13%
36%
Jan
Dec
104
Jun
96
19%
Oct
Jan
Jun
30
94
Mar
'
99%
May
19
43% Oct
4
105% May
5
Dec
99% Jan
3
128% Oct
5
$4
29% Oct
7
Nov
72%
Jan
54
July
27
3
20
Mar 31
78
Oct
31
Apr
17% Jun
26
25
Jan
6
16%
Dec
15% Jun
27
21% Aug
May
Feb
14
8
14
160
May
8% Mar
Jun
Jan
73
Jun
175
7% July
175
Feb
10% Oct
3
5
Oct
17
76
64% July 13
16
Nov
13 Vs
Feb
9
% July 17
13% Jan
19
Feb
10%
25 %
Dec
20
July 13
25% Jan
5
9% Sep
25
Oct
3
'
43%
Feb
8%
Oct
Jun
4%
109
145%
Oct
52%
9%
Dec
7
18%
133
Jun
Nov
Apr
24%
Jun
Jan
Jan
137
Mar
5
July 13
122% Jan 16
55% Jan
44% July 13
7% Jan
11
3
26%
Jan
15% Mar
13% Jan
23% Oct
3
Dana
12
5
27
55%
"54%
55
"54%
55
54%
54%
55 %
19%
19%
19%
19 a4
20
20%
203/a
20%
20 %
20
20%
4,400
16%
16%.
163/4
16%
17%
17%
173/g
17%
17%
17%
17%
10,100
55
"54%
52
"51%
52
14
13%
14
52
14
71%
73%
73%
38%
38%
38 %
38%
13%
101
"100%
101
100%
104
"103
104
"102%
67%
182%
"180%
182
2%
2%
2%
25%
25%
"102%
103%
11%
11%
103 %
"102
1,500
72 %
7,220
3,900
72%
73%
38%
38%
3834
100%
"100
100%
"100
100%
102 3%
"102%
103%
"102%
103 %
10
673/4
67%
67%
66%
67%
5,500
182 %
90
67
182
"181
2
25%
25%
"102
103%
"102
4%
2%
25%
103%
103%
11%
11%
6,600
11%
29%
29%
600
29%
29%
"29'A
29%
29%
29%
10%
16
16
16%
15%
16%
16 %
16%
16%
17%
1634
17
40%
41
41
41
41%
41%
41%
40%
41%
1,800
42%
4,000
40%
41
"40 %
42%
127
28%
42%
43
42%
42%
42%
42%
42%
103%
103'/2
103%
103%
103%
103
103%
103
103
128
127
127
127
128%
127%
128
127%
127%
29
29%
28%
"126
28%
28 %
28%
28%
28%
29
9.500
77%
78
.3,000
76
76%
76%
76%
77
77%
22%
22
22%
"22%
22%
20
22»/4
18
18
18
18
18
18
100
10
100
"160
180
180
"160
180
"160
180
"160
10
10%
•74
10%
10
10%
75
9%
75
76
76
76
12 %
12
"23%
8%
"11%
12%
11%
24%
23%
23%
"23 3/4
8%
8%
141%
9%
22%
23
132%
27%
28%
27
28%
21%
21%
21'A
9%
9%
10%
10%
11,900
"77
78
%
200
12%
"12%
12%
2,300
24
24 %
9%
9%
140
9%
10%
10%
23%
23
"128
16%
23
6,900
132%
"128
21%
21%
'3,800
993A
"98%
99%
16%
16%
16%
"16%
16%
*98 %
35,600
21%
21%
"983/4
21%
99%
1,200
10
9%
2,700
21%
213/8
"98%
80
55
28 %
993/8
21'A
99 3i
42,200
142
28 %
29
21%
9%
9
55
23
23
132%
28%
28%
28%
600
24
24
"139
54%
132%
8
9%
140
54%
54%
23
28 3
3,100
180
12%
28%
•
10%
630
18%
18
79
"128
23
132%
"128
"128
20%
20
"160
12%
"75%
142
54%
54
9%
9%
22%
23%
132%
"128
9%
"140
143
533/4
18%
180
24%
"24
93/e
9%
"140
533/4
9%
9%
"22%
9%
142
53
53%
"53
10%
10%
79
11%
243A
142
"139
103/a
"76
12 %
410
29
76
"160
470
29%
17%
"75%
42%
42%
103
126%
27,400
103%
42%
103
No par
"102
3,200
11,200
29 %
22
Inc
6,300
2%
29%
"29%
.j.100
4%
25%
11%
75%
pfd
2
25 %
29%
18
7%
4%
80
ll3/8
11%
11%
4%
2%
2
182
182
181
4%
4%
25%
25%
103%
11%
13%
39
74%
38%
2%
"102
11%
11%
13%
69%
4%
2
25%
52
13%
102%
182
4%
2%
25%
"51%
52
100%
67%
"181
4%
4%
5
4%
67
13%
38%
103 %
67%
14 %
73%
76
38%
1003A
67%
"51%
52
"51%
14
"51%
72%
25%
5
Cushman's Sons Inc
20
55
67%
1
99% Oct
26%
23
A
13
27%
"180%
Publishing common__.No par
preferred
—No par
preferred
No par
Curtis-Wright common
.
1
Cutler-Hammer
26%
"103
$7
4
24%
27%
"100%
Prior
29% Oct
24%
27%
72%
Curtis
Class
24%
27 3A
76%
Inc
8
17
Sep
1
Aug
138
24'/2
38
Cunningham Drug Stores Inc—2.50
20
21
23%
27
18
preferred
,
Cudahy Packing Co common
4 % %
preferred
Press
8,200
23%
26%
23
l'/c
Cuneo
6,700
6,300
23%
16%
100
100
pfd_:
non-cum
Cuban-American Sugar
Jan
3
Feb
22% Feb
28
RR 6%
79
24%
common__10
preferred.,
convertible
5%
Cuba
78
23 %
26%
"13%
com^.No par
Crucible Steel of Amer
78 %
26%
"51 %
—No par
No par
preferred
2nd preferred...
24"% Aug
20:% Jan
125
Jun
19%
144
Zellerbach Corp
17,900
78
"19%
No par
common—5
preferred
Crown
Shares
"54%
2
2.50
(The)
$4.20
21
Feb
$2
41% Oct
13
49
5%
Crown Cork & Seal common
11
16% Jan
60
Cream of Wheat Corp
3
27% Jan
32% Jun
Jan
160
4
78%
8
share
8%
S per
24%
1
America
of
773/4
8%
26%
100
preferred
17% Jan
102% Jan
24
12%
3% %
Creameries
77%
8%
8%
243/4
25
common
8%
8
24
Corp
Corp
30% Mar
12% July 13
Nov
14
Co
76%
3/a
8%
76%
76
76%
S per share
$ per share
$ per share
Sales for
the Week
Oct. 20
Oct. 19
18
Oct.
Friday
Thursday
Wednesday
Tuesday
Oct. 17
8%
8%
8%
76
—,
Dec
Apr
105
90
Continental
Cooper-Bessemer
Dec
42"%
Jan
20
22% July 13
101
Steel
5
Delaware
25
20% Oct
17
of
Oil
8%
PRICES
SALE
HIGH
AND
16
$ per share
I per share
1
Motors
14
common—5
$3 prior preferred™
No par
Copper Range Co
No par
Copperweld Steel Co common
5
Convertible pref 5% series—:—50
Cornell Dubilier Electric Corp
1
Corn Exchange Bank & Tr Co—20
Corning Glass Works common
5
3%% preferred
100
Cum pfd 3%% series of 1947.100
Corn Products Refining common.25
7Vo
preferred
100
Coty Xnc
1
Coty International Corp
1
55% Mar 13
53% July 25
12%
Jun
12
Dec
24%
Jun
9
Par
8
9% Aug
81% Oct
29
Oct.
Oct. 14
$ per share
share
Jan
8%
51% July
LOW
Monday
Saturday
STOCK
YORK
EXCHANGE
Lowest
Monday, October 23, 1950
RECORD
STOCK
STOCKS
Year
.
D
'
9
•
26%
92
Jan
Dec
Dec
—
-
-
9%
433A
Jun
Jan
Jan
29
Jun
30%
173/4 Feb
12% Nov
Jun
4% May
17
15% Jan
100%
———
~7%
19% May 10
May
98% Aug
Jan
92%
13% July 10
31
Jan
,
Dec
22i%
*16% Mar
>
96
17% May
Jan
15
Nov
14%
11% July
'
Jan
96%
Jan
87
Oct
3
17
18% July 13
275/8 Oct
28
345/8 Mar 17
July 26
96% May 24
July
96
5
July 24
100
18
Corp
1
common
preferred series A
Davega Stores Corp common
5% convertible preferred—
Davison Chemical Corp (The)
Power & Light
Dayton
102'A Mar 21
Preferred
3.75%
3.75%
series
102% Sep
Preferred
1
17'/4 May 26
Dayton
10
Decca
3.90%
Rubber
27
Jan
3
373/8 Aug 15
4
583/4 Oct
38% Jan
5
31
Mar
36'A
Sep
34% July 13
37
Oct
18
26
Jun
403/4
Jan
29% Jan
423/g Oct
18
3
7%
9%
Jan
223%
Dec
3
21
263/g
26%
7,700
30 'A
30 3A
30%
30%
30%
30%
3,700
26'%
26'A
26'A
26%
30 Va
303/a
30'A
30'A
30'A
305/8
"98%
C
102
__
57%
24
May 19
68
Feb
20 »/2
20%
20%
20%
21
21%
21'A
21%
21
21'A
2,000
34'/2
33 %
34 5/8
34%
345A
34%
35%
38
38 %
37 'A
37%
18,200
573B
58
58'A
59
59%
59%
60%
57
.
*571/4
57
V2
16 V8
163/8
15%
10%
15%
16
6,300
23
23'/8
23
23'A
23,
23%
6,600
61
6
6'A
'/a
"57
6 V2
6%
6%
6%
30'A
303/«
preferred- —25
"445/B
45
"44%
45
2
"14'A
14%
"14
14%
93/«
Nov
Dec
27'A Oct
18
Devoe
46% Oct
20
Diamond
40% Aug 15
45% Oct
20
11% Mar 31
16% Aug 17
6%
Match
participating
Diamond T Motor Car Co
5
Diana
Stores
19
Distill
Corp-Seagrams
Range Since Jan. 1
Lowest
Highest
24%
Feb
38%
Nov
35
10
YORK
Divco
47% Oct
18
Dixie Cup
29
May 24
July 17
13
Jan
9
Dr.
38%
Dec
25 % July 12
36% Jan
4
Doehler-Jarvis
Jan
18 3/4
Sep
11% July 25
17'A Jan
6
Dome
48%
Feb
723/4
Oct
69 % Jan
13
903/a Aug
3
Douglas
43
54% Jan
13
Dow Chemical
Apr
57%
Dec
Jun
9
Apr
108%
Sep
107
Sep
27
111% Jun
15
101
Apr
123 %
Dec
119% Jan
13
156% Jun
9
21% Oct
18
Dresser
Jan
81
Mar
7
85
Oct
18
July 12
X22
Oct
11 % Mar 27
Aug 22
12 %
Aug
Jan
No par
Co
2nd
83%
Dunhill
Duplan
100
"84 %
19%
13%
de Nem
(EI))
46'A
46%
46
461/4
46
46 5/8
1,300
45
45 Vs
45'/8
"45'A
46
45%
45%
1,200
14%
14 3a
14%
14%
14%
14%
14%
1,300
25
HIGH
>
SALE
8'A
8'A
8Va
26 »/a
26%
25%
8'A
26
18
$ per share
15
15
Sales for
Friday
Thursday
the Week
Oct. 20
Oct. 1!)
t per
share
14%
15
$ per share
xl4%
14%
45
45%
47%
46 %
46%
46'A
46V2
53 3A
45
"53
53
53
53%
533/4
533/4
54%
12%
125/8
32 %
14%
31%
32
31%
32
313A
31%
30 %
31'A
303/g
30%
6,500
14%
14%
14%
15.
15
15%
14%
15%
143/4
15
9,600
83%
83 %
84'A
84
84%
84%
85%
831/2
84%
83 'A
83%
70
69%
70
110
"108%
110
153
153 Va
"153
21
21%
69%
69
69%
108%
108 "4
108'A
"108
108%
"108
148
"152
1541/2
215/a
68
68
69 %
2,100
4,600
13,800
200
155
400
20%
21
21,400
"84%
86
152%
152%
20
20%
20%
20%
86
84%
84%
"84%
19%
19%
19%
19%
19%
19%
19%
19%
19 %
191/2
19%
1.600
133/4
13%
133A
13%
13%
13%
14
13%
14
13 »/4
14
3,700
148
86
20%
"84%
86
"84%
86
10
& Co—
85% Jun
12
Common
80%
81 3/8
80%
81 'A
9
127 % Apr
22
Preferred
$4.50
series
No par
"125%
1263/4
125%
125%
125%
125 %
125%
125%
125
125
125%
1251/2
101% Jan
31
Jun
1
Preferred
$3.50
series
No par
"102%
102%
102 3/8
102%
102%
102%
"102%
103%
102'/2
103
"102%
10%
10%
10%
10%
10%
10%
10
2.100
12%
13
113/4 Jan
4,000
—220
12%
60% Jan
93/4 July 12
Shares
12%
122 % Jan
106
5,000
66,300
PRICES
Wednesday
Oct.
15
8'A
263/a
8 Va
8%
25
1,600
12%
150
20%
1
Corp
46
1,200
7,700
12%
"148
International
25
26%
12%
67%
preferred
14
26 'A
12%
"108'A
20%
271/4
•
12%
67%
50c
26%
14%
53%
108%
No par
convertible
Jun
14% Sep
45
67%
_No par
27'A
$ per share
44%
"108%
common
26%
Tuesday
14%
"53
2,300
14%
Oct. 17
14%
15
A
preferred
Industries
3%%
"
45
6J%
30 Vs
143g
AND
Hi
t per share
No par
common..
$4 preferred series
Du Pont
102 3/a
No par
Aircraft
$3.25
16 Va July 17
Corp
Ltd
Mines
10L%
14 %
—No par
5
53%
12%
32
14%
No par
Pepper Co
14%
14%
45
"52%
12%
No par
common
A
July
203/4
I per share
1
12%
63% Nov
/' 124% Oct
Oct. 14
Corp
Class
57
Oct.
6%
30
14%
30'A
*14%
15
8 Va
Monday
>n'l
V2
30'A
14%
24%
LOW
Baturday
6
6%
30
15
14ajj
25
j■
STOCK
%
61
"57
61
30'A
"143/4
8'A-
23%
6
"57
45
15
8Va
24 %
Par
11
72
8'A
233A
EXCHANGE
15 3/i Jan
4
July 26
48% Jun
14% Mar
NEW
$ per share
$ per share
12 % Jan
;
Ltd
8 Vs
2
Corp
STOCKS
■
Jan
86%
.50c
91/2 Jan
$ per share
24'% May
common
26% Oct
17
—2
Raynolds class A
July 13
Feb
Nov
&
63A July 13
17
Highest
53%
8
30'A
30
30
61
"57
61
46
18 % July 13
35% Mar
Co
4,400
16
23 Va
46'A
Vilbiss
59'A
15%
23
45%
Detroit-Michigan Stove Col
■
15%
"57
61
"57
57
f
23 Va
45%
13
27,600
23
455/8
Jan
Sep
6,000
..
15%
V
No par
18%
Jun
20%
26%
Jun
9%
12
2534
6%
Jan
41%
11%
26%
93/a
\
41%
12%
26'A
12% Jun
Feb
42'A
12
26%
Dec
43% Jun
41%
12%
26
29
1,900
42%
"14%
453/4. Feb
119
97%
36 %
121/8
14%
5% July 12
Range for Previous
Year 1949
:>
,
4
41%
6
13%
Jun
36 3
11%
14 3/4
Jun
8%
363A
36%
"29'A
Sep
Sep
11% Mar
36%
41%
1
9%
78
37
11%
1
37%
Dec
7,600
36%
5
40
16%
58'A
4IV2
De
22% Nov
25
57%
11%
Detroit Steel Corp—
Jun
Jun
53 "A
41'A
16
Sep
Jun
G7 %
36%
8
May 16
30% Oct 17
16%
t per share
1.500
58%
11%
211/8 Mar 13
31%
Lowest
34'%
40%
12% Jun
Jan
Nor
4,600
34
36%
241% Mar
9'%
5,000
7%
34'A
57 %
8
13%
Jun
15%
34
34%
Detroit Hillsdale & S W RR Co. .100
Jun
7'/2
7%
34%
12
153A
52 % July 12
11% Jun
15%
7%
41
22%
21% July 13
,
'
7%
260
36'/2
15%
Sep
10
57 3
22%
Jan
45%
57
8
23%
'
571/4
20
58
t
57
16 '/B
7%
100
99
101%
11%
.100
for preferred
(The)
Jun
i
57'/2
16
50
99
99
34%
7%
:
Jan
*.
35
99
101%
102
■
50
43A
7%
34%
99%
100
"20%
100
20
15
7%
34%
16'/8
16
16 Va
16
75/8
34%
*101'A
37
"36'/a
Co___13.50
f
I
101%
West RR
Edisbh
"99
100
101'A
200
17
41
20
_
16'A
"98'/2
99'/2
100
102
7%
"34
99
99%
100
100
"101'A
343A
7 3/4
1
16
16'A
16'A
50C
__
Detroit
1
"99
100
"101'A
•
2
100
"99
100
"99
100
ctfs
Derby Oil Co
26 3/8
7
102
Escrow
20
Apr
16%
27
ctfs for common
603/8 Oct
12
16%
27
"98%
Escrow
17% May 26
42% Jun
Dec
I6V2
27%
Western—1_ —50
Lack &
20
Dec
14"%
Dec
16'/2
27
_100
Rio Grande
27
53%
Jun
12%
16%
16 3/4
26%
"101'A
_
Power & Light
19
29
30%
"16'A
No par
Delaware
&
16%
_
Delaware
38'A Oct
24% Jun
Jun
343A
.
12% Oct
233/4 Jun
71/2 Jun
Dec
19
.
27
19% July 12
"16'A
100
_
Denver
Jun
Jun
5%
19
16'A
100
Hudson
&
"16'A
_
preferred..
Delaware
163A
1
Inc.
Records
16%
_100
Deere & Co common..
5
16%
.50C
Deep Rock Oil Corp
Jan
1,000
16%
B
series
Co
3
6 % Jun
16%
16%
—20
series A
Preferred
"99
99%
"99
2.50
common
102% Aug 21
11% Jan
22
.100
33/4%
:
5
80%
813/8
80%
80 3/4
80
81
80%
81%
10%
10%
103
27,800
800
800
10%
800
5
"10%
10%
10%
10
193^
19%
19%
19%
1934
19%
19%
19%
19 3/a
19%
1
DWG Cigar Corp
14%
15
1434
15
15
15 %
15%
15%
15 %
15%
15%
15%
19
19
18%
18%
1,700
y
E
15%
Jun
20% Mar
15% Mar 30
20% Aug 21
Jun
16% Mar
13% Jun
17
Eastern
,
■
Eagle-Picher Co
13
7% July
-7% Jun.
30
27
19% Oct
13
13%
Jan
10
Jan
13
18% Apr
19
Eastern Stainless
48%
Nov
10
Eastman
Jan
Jun
32%
Jan
29
14%
Apr
19
Dec
14% July 12
88/
Jan
Feb
Oct
202
40
July 17
172% Jan
Jan
190
Apr
Oct
10
19% Jan
7
14%
88% Aug 25
Dec
xl2% July 12
May
95
Sep
14
8
Jun
5
3/4
Dec
Apr
45%
Dec
12%
Feb
17%
Dec
16
Jan
32% Mar
36%
Oct
32% Jun
2%
Jan
1% Jan
3
Jan
35% Apr
19
13% Mar
10'/a Jun
26
Jun
1%
Jun
34%
10%
Jun
Jun
8
51
38 %
6%
10
39
Dec
96
101
49% Apr
3
13
33%
6
Eastern
Inc
Jun
38%
Oct
Airlines
13
164/
21%
10%
24
Dec
16%
Jun
94%
Feb
98
102
May
12
41/4%
Ekco
41
Convertible
4
Elec
,2
Electric
13
Mus
&
7
19% July 13
28% Feb
23
Nov
52% July 17
75
23
42%
Jan
51%
48
52% Apr 26
28% Jan
6
El
22% Aug 29
Emerson
14%
Dec
14%
Jan
18%
Nov
X29%
Jun
100%
Jan
Aug 25
21% Aug
13% Feb
3
15
Elliott
Co
5%%
5%
preferred
Ind
Amer
13% July 26
4%
9%
48%
55
Jun
7
Dec
6
Jun
14%
Jan
10% Jan
13
Jun
61%
Jan
51% Jun
27
68
Jan
CO
July
33/4
Feb
53/4
Dec
6%
Jun
10 %
Jan
6 3/4
Jun
11%
Dec
Jun
For
5 %
footnotes
page
9
8 % Feb
14
8% July 13
Apr
see
Jan
4% July 13
33
3
July 12
Jun
27
2% July 26
22.
104
5
July 12
24% Jun
5
7% May 15
17% Sep 14
64% Sep
66
26
May 25
Natural
6% May
5
&
Williams
17
Evans
133e Oct
19
4% Jan
10
44%
45 %
"174%
176
"174%
176
"174%
3 76 %
20
37
35 "2
37
37
37%
3734
38
37%
38%
38 3/8
38%
7.0CU
1
"17%
17%
17
17%
17%
17%
1738
17%
17%
17%
17%
1734
2,800
"931/2
14%
"98
47
"95/3
94%
14%
100
9%
47%
"93 "2
14
38
"98
9%
46
171/2
17%
17%
39%
39%
"38 %
2%
2
"174%
94%-
"93%
143/8
14%
"98
100
9%
9%
46%
47%
95
14%
100
10%
48
45
93%
1438
9%
47%
20
14%
2,300
9
3/4
47
47 %
17S4
18
39
39
39
39
2%
2%
43i%
2%
9%
94-/2
100
9%
39%
2%
14%
"99
18%
39%
2
42 3
"93%
47%
3934
2%
14%
9%
18%
43%
94
100
47%
10
"38%
41
176
48%
17%
43%
2%
44
2%
4334
700
2%
43 3
3.400
8.300
11,600
13,700
4
2,400
11%
2,500
22 %
5,500
43%
11%
11%
11%
"22%
22%
22 %
22%
51%
51
51
"50
51%
"50
51%
"50
51%
"50
51%
63
"59
63
"59
63
"3D
63
"59
63
"59%
4
431/4
11%
12%
22%
11%
22%
24
24%
24%
24V4
4
19
17%
19%
18%
16%
18%
5
43
1134
12
22%
22%
2334
24%
19
19%
19%
193s
191%
19%
19%
19%
19%
3,800
17%
18%
18
18 34
18%
18%
18'/8
18%
18
18%
43,700
16%
16%
16%
"16%
17
16%
16%
16%
16%
1,700
6%
16%
6%
6%
6%
6%
6%
6%
16%
63%
" 65
30%
"102%
16%
"63
"62
30%
30 3
103
16%
64
8
102%
16%
•
V-
63%
"62
'
30%
30%
30%
30%
1,900
103
"101 Va
103
20
22 %
2134
22
21 %
22
9,700
6%
6 34
16 34
63/4
634
16%
17%
64
64
64
64
64
"62
65
"62
65
"62
16%
30%
"101%
103
16%
6%
6,000
16%
43,600
64%
1,500
65
61/4.
6
14%
15'A
15
8
8,000
11%
11%
12%
12%
133/a
12%
13%
38.600
40%
40%
4034
40%
40%
40%
40 %
1,600
6%
5
"13%
14%
""13%
1
3
"11%
11%
11%
II34
11%
40
39 %
39%
40%
2.50
"3%
3%
3 %
3%
16 34
63%
30%
"102
%
63/8
6
14%
30%
103
65,
6'A
393a'
90
8,400
16%
1
633A
22%
24%
21 %
"64
11%
24
21V8
30%
103
12
22 3/a
24%
21%
"30%
11%
22%
24%
21%
1
14%
"99
17%
21%
Corp—
"93
17%
17%
24 %
50
5
14%
17%
24%
100
93%
100
"98
176
44%
63
No par
Corp
176
21%
Corp.
Exchange Buffet
176
36%
453^
44%
45%
453/3
"l74Va
21%
Products Co
Ex-Cell-O
45%
14,000
8.50
Eversharp Inc
Mar 21
18,400
"102%
Pittsburgh RR Co
15% Oct
44
15%
46%
common—25
100
preferred series A
Eureka
15 '/8
45%
"16%
RR common
&
15%
43%
10
Equitable Office Bldg
5%
14%
45 3/4
3
Electric
preferred—
Equitable Gas Co
Erie
15
"59
Gas
4%
Erie
14%
"50
Endicott Johnson Corp
10
14%
10
33 5/a Jan
27
14%
50
50
preferred
Mfg Co
Phonograph
Empire District Electric Co
29 % Jun
14%
2
20% Mar 17
100% Jan
14%
"43%
20% Jun
Dec
14%
No par
;__15
16'/a July 13
Dec
35%
105
14%
.—No par
preference
Emerson .Radio
5
shares
12% July 12
1
19
1
5
common
convertible
Paso
18%
2
.
Elgin National Watch Co
Jan
Nov
75
Feb
common
Storage Battery
283/4
13%
100
30
18
18%
2.50
common..
213/8 July 26
Jun
May
Co
13
Oct
19
100
common
Elastic Stop Nut Co.™
Electric Auto-Lite
(The)_„
33/4 Apr
44% Oct
18'/a
2
Electric
Boat
1.8C0
34,600
193/3
100
Co..
10% Aug 11
49% Oct
9
July 26
19%
191/4
_10
common
preferred
Jun
29
Corp.—
preferred.,™
Products
4%%
2
173/g
23% Aug
8% Jun
Co
Manufacturing
48
Oct
Steel
Edison Bros Stores Inc
Mar 10
Xl53/a Apr
Kodak
preferred
Eaton
19%
__10
Corp
"3
3%
"3
%
634
15'A
3%
6 %
14%
"3
6%
15
3%
6%
14%
3
6'A
14 5
3
4,900
200
Volume 172
Number 4953
.
.
.
The Commercial and Financial Chronicle
(1543)
NEW
Range for Previous
Year 1949
t per
NEW
Highest
$ per share
S per share
share
STOCK
RECORD
STOCKS
Range Since Jan. 1
Lowest
Highest
Lowest
YORK
YORK
LOW
STOCK
Saturday
Monday
Oct. 14
Oct. 16
EXCHANGE
$ per share
Par
t per share
AND
HIGH
Tuesday
SALE
I per share
PRICES
Wednesday
$ per share
$ per share
Thursday
Sales for
Friday
Oct. 20
Oct. 19
Oct. 18
Oct. 17
$ per
Sper share
the Week
Shares
share
F
48% Oct
134
Jun
Jan
37»A Mar 10
Fairbanks Morse & Co
No par
47
47%
47%
48%
Feb
25%
Oct
223A July
47%
19
26
Apr
8
Fajardo Sugar Co___^
20
24%
24%
24%
24%
Dec
14
22% Jan
24%
7
Falstaff Brewing Corp—
24%
Oct
233A
1
*15%
16
16 Vs
15%
16
2
Family Finance Corp common
Fedders-Quigan Corp—
Federal Mining & Smelting Co
Federal-Mogul Corp
16%
15%
19 %
41%
3
July 31
13
18
July 26
17% Jun
Jan
18% May 10
15%
Oct
11% Mar
15%
Dec
32
Jun
38'A
Jan
353/i Mar 11
48
Sep
14
14%
Jun
18 3/a
Nov
24% Oct
19
33A
Jun
6%
Jan
16% July 3
4'A Feb 14
6% Aug
45% Oct
1
Federal Motor
5
Federated Dept Stores common
12% Aug
Feb
104
3
333/b July 17
Dec
36
95'A Mar
243A
15%
Sep
103
103A
Nov
20 3/4
Jan
10
12%
Jun
17%
Dec
16% July 13
81%
43
July
May
53
Jan
52
Dec
56
63% July
105
Dec
75
108
8
7
Firestone Tire
9
Dec
65
July 17
78% Oct
20
17%
Jan
10% July 13
22% July 26
14% Jan
20
Firth
& Rubber
First National
Jun
31%
Jan
Jan
104%
18%
Jan
Dec
16
July 13
20% Mar 17
13
27%
2
$4
May
Sep
Power
Power
Corp
x38
Feb
60
3
56
July 14
80
113/4
Jan
173A
Dec
14
Aug 15
19% Feb
16%
Jun
23%
Dec
20
Feb
29
67
Sep
78%
Feb
75
Mar
Nov
16
7
Oct
3
3
74%
73'A
74%
73%
74'A
4,300
*106%
107%
106'/a
106%
106%
108%
106%
106%
25%
*103
25%
103
25%
103
25%
25%
*103%
24
17
25'A
'103'A
104
23%
240-
24%
24%
1,800
17'A
17
17%
.17
193/a
17%
7,900
11,500
1,300
10,000
4,200
6,100
19
19%
19'A
19%
19%
19%
19%
15%
15%
15%
15%
*15%
15%
15'A
15%
15%
18%
18%
18
18%
18%
19%
18%
19%
18%
19
19%
18%
19
19
19'/8
19
19%
19
13%
18%
19
33%
33
33
33
33%
33%
33%
33
33%
32%
33%
*94
94%
94
94%
95
96
96%
98
*98%
99%
99%
99%
99%
99%
39%
99%
99%
41%
38%
39
97%
99%
38%
39
*24%
500
97%
991/4
25
39%
410
9,100'
40%
40%
41%
24%
24%
25
25
16
16
15%
16
16
16
16
16
16
16%
1,600
11%
11
11%
10%
10%
10%
11
75%
75%
75%
77
77 3/i
1,000
2,700
*15%
16
*11%
11%
Co
10
Froedtert Grain & Malting Co Inc_l
Fruehauf Trailer Co common
1
*14%
74
*11%
74%
14%
*11%
11%
*24%
25
*24%
25
100
27%
*85
75%
75%
*14%
14%
14%
14%
14%
14%
14%
143/8
14%
1,300
28
21%
28%
27%
28%
28%
28%
28%
291
28%
28%
13,500
87
73%
100
98
100
39%
1
Freeport Sulphur
95
*99 %
40
No par
preferred
15%
33 %
Corp common____lo
Corp
19%
,
19
1
10
100
preferred
18
50
104
*103
24%
19%
*15%
25%
25 %
25 %
104
*24
18%
preferred
Stores
25%
104 %
19%
25
4%
65 3A
65 3A
*15%
*24%
25
65%
10
100
convertible
26%
104 %
*23%
—25
86% Sep
65%
No par
Corp___
prior preferred^
Francisco Sugar Co
19
74
17'A
19%
6%
Oct
65
17
Stores Inc__
Foster-Wheeler
Franklin
64%
23%
Nov
8% July 12
74%
107%
64
17%
92%
9 'A Jan
65%
73%
65%
74%
65%
73%
106%
23%
May
12% Aug
250
107%
17%
78
10% May
20%
23%
89
Jun
X20%
17%
Machinery & Chem Corp_
Nov
23%
24%
Fair
8
23 %
17
Food
8%
23
No par
Light Co
&
Steel
25%
*103
7%
l_
Food
25'A May 20
21% Aug 30
12V4 Oct
5
22%
23%
18
30
23
5,700
2,200-
22%
64
74
No par
22
Jan
1,400
22%
22%
74%
*63
*106%
No par
■
33% Oct
24
11%
104 %
1,200
23% Sep
Dec
11%
*104
4,800
11,700
3
25%
11%
11%
45
13%
14% Jan
Jun
104%
11%
44
13'A
24% Mar 30
21%
104%
11%
44
104%
13%
Florida
3%%
44%
104%
11%
104'%
12
13
preferred
3%%
6,600
44
43 3/8
43%
104%
43%
104%
13%
Jan
19
1,100
13%
Dec
19
22
5%
13%
14%
17
21%
5%
12
43%
*11%
3,000
53A
5%
13
29%
Oct
43
104 3/a
11%
400
24%
12%
Feb
Oct
44%
104 %
ii3/4
5%
24%
12%
Apr
98
44%
*104
5%
5%
2,300
243A
13%
8%
41% Oct
5%
10
20%
100
5%
Co
Florida
843A July 17
5%
25
com
Florsheim Shoe Class A
94% July 21
5%
5%
24
*13
Carpet
28
27% July 12
24
78%
15% Sep
19% Oct
Oct
23%
77%
22 % Mar 23
Dec
23%
77
3
96%
23%
46%
*46
75%
5
33%
23%
17%
18
75
Apr
Feb
23
15%
18
15 3/8
15%
46%
75
17% July 13
July
23%
17%
74%
11% Jan
19'A
23
15%
*45%
No par
(The) common__No par
(The)
Follansbee
46
74%
13
5
46
74%
Oct
'
45%
17%
*
73
Jan
—
17%
*45%
18
73
15%
—-
_
17%
45%
18
4,600
2,500
4,500
8,000
*71
24%
'
15%
15%
18
*45
1
Florence Stove Co
July 17
'Oct
16
No par
Flintkote Co
19
24%
16
18
100
1
Aug 10
103
Jan
15%
47%
243/8
16'A
45'A
5
Stores
15%
47%
243/s
15%
18
5
preferred
Feb
33% May
108
Dec
28
18% May
4%%
15%
48
24%
16
45%
__100
Oct
83% Feb
15
»Feb
15%
47
24%
5
Tarrant
May
19
15'A
48%
24%
1
No par
preferred
&
1
48%
*15%
2
Mfg Co
Ferro Enamel Corp
Fidelity Phoenix Fire Ins N Y
23% Oct
13
52'A Jan
4% %
Felt
69
98%
9%
July 13
106% May 25
13% Jan 12
105
21%
12
3
July 24
107% Mar
11'A July
13%
Jan
Truck
*46%
86
86
66
85
85
86
86
74
75
%
*85
86%
*85
%
■
14%
180
G
*
4%
Jun
7%
Apr
5% Jan
3
93A Apr
17
Gabriel
4%
Jun
7%
Oct
7% Jun
29
11 'A Oct
19
Gair Co
14%
Jun
18%
Dec
t63A Jun
30
183/4 Jan
28
6% Apr
6
6
Oct
9%
Jan
31%
Oct
41%
Jan
32
13
Feb'
17%
Dec
15
Jun
19
Apr
10'A
Jun
163A
Dec
16% July 24
17'/« July 12
15 % Jan
3
3%
Jun
63/4
Feb
33/4 July 13
July 25
Gardner-Denver
23 'A Aug
2
Garrett
6% Apr
21'A Sep
18
Jun
32%
Feb
21
Jun
23%
Jan
17% Jun
29
223A Sep
22
13%
Jan
19%
Dec
17% July 13
23% Oct
6
103%
413A
99
Jan
Sep
July
9%
152
Jun
Oct
Jun
107
48%
105
45
Nov
106
Jan
11
Dec
1633A
Jan
9%
Feb
15
Jun
10
79%
li
July
3
.9'A July 13
15
107% July 14
55
Oct
105% Mar
4
8
12
Jan
31
166
Feb
8
12
23% Oct
19
6% Mar 29
9% Jan
9
146
Jan
65 3/i
Jan
101 % July 13
Dec
6
July 13
July 13
13% Jan
Jan
63'A Mar 31
75
Jan
9
24'A
Jun
31
Jan
25
Jun
303A Jan
9
17
Jun
20
Apr
14
July 13
18% Jan
129
Jun
139%
Apr
108
July 17
138% Jan
9
34
Jun
42%
Dec
50% Jun
12
513A Apr
103% July
6
Apr
39%
Jan
.48%
93%
Jan
41% Jan
Dec
100%
Jun
13%
Jan
44%
Jun
56%
Dec
1233/4
Jan
128%
Apr
112
97
13
44 % Aug
Dec
x6%
29
3
99'A Apr
6
8% July 12
11
3
13% Apr 21
60% Sep 14
Jun
51% Apr 20
124'A Jun 13
129% Mar
Dec
105% July 28
119% Sep
3
18
Range Since
Co
9 per share
$ per share
Jan
1273/8
Sep
Jan
104%
Dec
102% Jan
13
Feb
193/4
Sep
22%
Jun
38%
Dec
—'
11% July
2%
Jun
11%
Jan
....
4%%
17
Dec
Jun
20%
May
124%
Dec
Feb
7%
$4.25
General
Jun
24%
Jan
5
General
(The)
American
Jan
Amer
19
126% Feb
23
8'A Oct
3
22% Jun
27
Bronze
2nd
Electric
Apr
102%
Jan
101
Jan
10
107
Oct
17
213A
Jan
19% Jan
3
32% Oct
5
30'A May
101 % Jun
2
30
67
July
64
Sep
73
Jun
12%
24
Jun
37%
Dec
313A July 13
79%
Jun
91
Jan
90
12%
Jun
17%
Jan
13% Apr 19
72% July
80%
Oct
80
Jan
July 17
77% Jan
Apr
Mar
68
Feb
Jan
8% Jan
Jan
23
7
25
4
10
21
Dec
28%
Aug
16
17%
Jun
253A
Dec
22% July 12
52% Aug 16
Dec
Dec
73/4 Jun
128
May 4
30% May 11
99
Aug 22
90% Sep
16% Oct
19
18
Jun
24% Jan
31% May
58 % May
27
12
Fpb
106% July 20
13% Mar 24
134
Jun
116
Jan
Jun
19
Sep
52%
Jun
72%
Dec
693A Jan
3
116
Aug
101 % Jan
20
105
Jan
43 3A Jan
13
Jun
10
Jun
16% Mar
10% Jun
27
28
Jun
41
36
Feb
24
Jan
1% Jan
3
Apr
7% Jun
1033A Jan
Aug
13
7
21% Sep 22
86% Sep 26
14%
98 3/4
6
51% Oct
100
x95 %
5%
3%%
$5
11
3
Gen
General
4%%
4%
5
12,700
*26%
47/3
4% %
2
26%
26%
27
27
27
27%
*26%
21%
20%
21
20%
21%
213/8
21%
21%
213A
4,900
23%
23%
23%
23 %
23%
233/8
23%
23%
233/4
13,400
106%
106%
*106%
107'A
106%
106%
60
54%
54%
53%
2,700
par
*101'A
5
9%
*155
26%
*
106 %
54%
*101%
105
9yB
9%
157
107
*106%
54%
*101
105
10
9%
157
*155
157
July 26
22
108 3A Jun
14
Oct
45% May
20
8%
8%
8%
8%
8%
8%
8%
8%
A
68
68
*29%
67%
68
30
30'A
15%
15%
115%
114%
116
48%
,48%
49
48%
48%
48%
48%
49%
49%
48%
47%
48%
102
/'
♦100%
102
*100%
10%
11%
10%
57%
57
57%
127%
128
*114
116%
115
115
114%.
116%
*114
AND
HIGH
28%
Dec
25'A July
3
31% Sep
28
Grant
93%
Apr
11
Jun
16%
Apr
11% July 13
Apr
17% Feb
32
Jan
36%
Oct
32
37
Mar
2
Aug 24
11%
Jun
14%
Sep
12
Jan
3
33%
Jun
433A
Jan
33
Jun
29
16%
Jan
18% Apr
137% Jan
67
Nov
65
43%
Dec
Jan
17.
3
103
3
28
Union
7
Great
7%
July
4
20'A Aug 28
Common
Apr
17
18 3A Jan
13
63A Jan
3
11% Jan
100
Jan
30
7
28
4
1
12% Jan
Oct
19
Dec
49
Jun
30
603A Sep
13
56 34
Jun
71%
Jan
59% Jan
25
81% Oct
4
16%
Jan
22%
Dec
18% Jun
30
24% Jan
13
35%
35
35%
*34%
35
5,100
17%
173A
18
23
23%
124
124
7%
7%
29
29
*57
9%
129
18%
112
23%
124
7%
29%
83/4
24
23%
125
*122%
73A
29%
33%
333/4
115%
28%
28%
28%
28'A
39%
38%
39
38%
*105%
107
31
31
95%
*90
107
313/8
30%
73/4
31
253A
125
32%
31%
32 'A
12,300
*34%
3.4%
116%
116%
520
283A
28%
28'A
28%
3,300
38%
38%
38%
383/b
39
37%
37%
1,600
107
31%
97
92
106
31%
95%
*90
15
106'A
32
92
50%
50
51 %
95%
95
95
19%
18%
19%
19%
19%
28%
28%
9%
128
93A
129%
9%
*128
19%
18%
19
112
111%
112
111
*103
60%
*106'/2
58
32%
*90
19
19%
107
*95%
16%
19%
29
31%
92
14%
*84
*105
95%
49
88
34%
116
97
95%
19%
9%
88
16%
50%
*94%
19
*84
16%
50%
96
19%
88
*105
31
*90
com
200
19
8,900
*84
19%
18%
183/4
18%
18%
2,166
28%
29
29%
29%
29%
29%
6,500
57 5/a
57
58
58
5 7 5A
9%
93/b
9%
93A
129%
130 %
131 %
19%
19%
18 3/4
19%
18%
183/4
9,200
114%
114%
116
114%
115%
114%
1143/4
2,400
103%
103
103
103.
104
61%
107
*103
61%
*106%
62%
107
61'A
107
9%
134
133
common
103%
400
60%
61%
9,100
107%
107%
1,200
*106%
*12 3A
107%
13%
13'A
40%
40%
*40%
*41%
42 5A
200
2%
2%
2%
2%
2%
2'A
2'A
2'A
2%
2%
2%
37,300
8%
8 34
9 >A
9%
8%
9%
8%
8 34
*34%
353/8
11,100
2,100
42%
12,800
29%
3,900
108
13%
40
13
12 3{,
13%
42
13%
*40%
13%
42
13'A
*40%
13'A
42
34%
35
35%
35
35%
42%
42'A
42%
42%
43
42%
_5
*29%
293A
29%
29%
29%
29%
293/4
30
293A
30'A
29
101
101
1
*13%
35
101
101
101
1003/4
1003/4
100%
100%
14%
14%
14%
34
34
34
133/4
14
*33%
8%
1
14
14%
14%
133/4
33%
33%
33%
331/2
*33%
1003/,
14
*33%
2,300
100%
170
14'A
3,700
35
120
153/4
1534
15%
15%
15 %
153/4
15%
16
15%
16
15%
15%
5,500
41 S/8
41%
41
41%
41%
42
42%
42%
42%
43'A
42%
42%
18,200
19%
19%
4,600
150%
150%
19%
150
19%
150
19%
*150%
*72
19%
19%
151
*150
76
*72
19%
151
19 %
1934
150%
150%
76
76
40%
*40%
40%
40
18%
*72
76
*39 3/4
40 %
40%
40%
par
*18%
18%
*18%
18%
18%
18%
18%
10%
10%
10%
10 3/a
10%
103/a
10%
983/4
98 %
98%
*98%
983A
31%
31%
32
32%
*98
31%
8%
9
8%
9
40%
32
8%
19%
150%
*72
*72
8 3/4
19%
151
76
*73
130
78
5,800
40%
40
40%
18%
18%
18'A
18 3A
700
10'A
10%
10%
10'A
36,700
*98%
*98'A
98%
98%
983/4
130
323/8
32'A
32%
32%
32%
12,300
8%
8%
8%
8%
8%
3,000
39,100
8%
17%
173/8
173/4
17%
18%
18
19
18%
18 3A
58%
58%
*58%
58%
58
58'A
58%
58 3A
59
583/4
59
25
__
17%
_No par
$5 preferred
Gulf Oil Corp
Gulf States Utilities Co
380
*106%
8%
1
134
62%
41 %
1
4,600
9%
19%
34%
100
Aircraft Corp
9%
400
129%
3
preferred
88
183/4
*57
1
___
31,660
51
95
18%
35
100
36,500
49%
41%
RR
80
16 %
*94%
35
-No par
180
3,600
92
16
41%
_No par
313A
97
41%
com
107
*95%
35
101
1,700
34%
116%
28%
28%
18%
20
4,700
32%
34%
29
130
9,800
283A
*90
*57
26
125
28%
*95%
58
25%
*122%
31%
14%
*57%
15,600
116%
19%
58
10,100
34%
92
*84
9,100
3%
17
116%
34%
117
95%
88
17%
7%
96
*84
3%
16%
7%
47%
19
263/4
125
17%
7%
14%
19%
25%
*122%
3%
17
7%
15 %
*95%
1
3%
16 3/4
73A
45%
14%
45
88
31%
115
7%
3%
17
41%
100
Sugar
23%
113%
107
3%
16%
*122 %
*333A
34%
117
3%
17
*34%
Tap & Die Corp_ -No
Greyhound Corp (The)—
4%%
2%
16%
10
—.
—
pfd
Green Bay & Western
Green (H L) Co Inc
Grumman
13
*38
-III—5
—
100
Sugar
*1063A
3
-No par
M S & P
(The)
Gulf Mobile & Ohio RR com.No par
Jan
54%
2,400
9%
Guantanamo
14
Jun
No par
_No par
Inc
19
Jun
22.
10
35% Aug 16
11% July 11
41
3
100
__
Batteries
Greenfield
11
95
Apr
7% July
50
common. _No par
Steel—.
Western
453A Mar
Jan
19%
*28%
preferred
71
9% July 17
20%
2.50
preferred
2
Jan
700
21%
96
No par
Gt Northern
Mar
104%
21%
92
No par
18
Aug 30
*103%
21%
17%
"84%
1,000
104
17%
19%
125%,
125%
21%
17%
5
125%
125'A
104
21%
17
96
164,200
104'A
16%
14%
Share#
51%
51'A
125%
16%
443A.
52'A
21%
33%
*95
sharet
51%
104%
17%
*90
t per
Sales for
the Week
$ per share
125%
33'A
*95%
53
Oct. 20
Oct. 19
21%
3%
31
share
Friday
Thursday
104%
173/4
*105%
218
700
125%
34
5
1,708
l'
21
3%
34%
5,800
125
173A
29
116%
*115
<
*104
33%
115
10%
57%
128
20%
125
3%
par
115
127%
102
104%
•21
17%
7%
115
57%
20%
125
104%
33%
23
10%
.
*103%
125
3'A
*122
—
Grayson-Robinson Stores
6
f per
52 %
17%
1
Ry 6%
52
33%
1
(W T) Co common
3%%
51%
5
preferred
Co
City
% per share
10c
10
22
51%
116 »A
9,600
PRICES
par
Oct
152
50%
127%
Wednesday
33%
44% Jan
16
21
9 per share
51%
SALE
127%
Oct. 18
Oct. 17
1
Motors
Granby Consol
Grand
13
July
.104%
Hosiery
353A Aug
14% Mar
*124%
No par
$2.25 conv preferred—— -No par
Gt Northern Iron Ore Prop_ _No par
Apr 28
50 5A
61
20% Mar
18
I per share
Tuesday
•
104
Granite
Apr
Oct. 16
59 3A
19
100
LOW
Monday
128
24,600
49%
♦100%
11
57%
139
49%
49%
102
11%
57%
127%
par
*100%
10%
57%
127%
_100
102
10%
57%
'600
1,800
48%
49%
493/4
10%
»
117
*116
117
57%
*1023/4
Oct
10
*100%
117
58
61
Graham-Paige
102
15%
10%
10
*57%
127%
No par
15%
153/8
15%
*
100
30%
15%
48%
Saturday
common
100
7,2008,500
68
30
15%
*113%
128
10c
68
30%
15%
49
100
No
69
30%
*68
115%
48%
*127
No par
30%
114%
100
5
69%
.15%
104
2
30%
i53/8
49
60%
43
29
2% Oct
*68
30%
114%
< *100%
1
68
*29'A
15%
,
*47%
No par
*67%
30%
114%
No par
Corp
4,500
83A
*102 3/4
preferred
10%
156
8%
No par
$5
*154%
g.v4
48%
preferred
Gould-National
10'A
10%
156
gs/a
Goodyear Tire & Rub com—,_No par
Gotham
105
*102
23%
Telegraph Co
4
10
156
53%
54%
105
23'A
Goebel Brewing Co
2
10
158
107
23%
common
(B Ft
54
23%
50
$4.50 preferred
Gleaner Harvester Corp_
$5
*156
*106 3/8
*102
No par
Goodall-Sanford Inc
64% Sep
9%
10
157
54%
105
23'A
100
Goodrich Co
54 %
*102
22%
preferred—
_100
Georgia-Pac Plywood & Lumb Co__1
Gillette Safety Razor com
No par
$5 convertible preference—No par
18
54%
105
22%
100
Oct
107
21%
preferred
& Stock
54%
.
21%
.
Gold
1,100
27%
26%
21
23%
Oct. 14
Corp
19
309
23%
27
21%
Castings $6 pfd—No
17
5'A
21
No par
Equip
Oct
5
400
21
STOCK
19% Oct
5%
21%
preferred
convertible
4%
223A
23%
33A%
9
22
1,700
1
—No par
(The)
22%
21%
Telephone Corp
Glidden Co
21%
5
:
Gimbel Erothers
*183A
5
com
preferred
37% Feb 28
page
4%
General Tire & Rubber Co com
4
see
4%
39%
4
footnotes
4%
General Time Corp common—No par
Jan
For
4%
28%
243A Jan
9%
5,700
20
29
100
22
Portland Cement Co
Steel
Dec
Jun
21%
preferred
Realty & Utilities
Jan
Jan
21%
22
Railway Signal corn——No
6%
28%
Feb
21%
General
303/8
5
20%
Advertising
Precision
Jun
15%
21
General Public Service
Jan
93%
21
1.66%
preferred
16%
12
19
—No par
YORK
Outdoor
16%
Oct
18%
*18%
2
Preferred $3.75 series
Gen
83/4
Jun
*17%
19
Par
Feb
934
18%
General Motors Corp common
534
11%
18%
19
39
39
100
convertible
3%
33% Mar
18%
*18%
43/4
preferred
1% May
Oct
18%
18%
Instrument Corp
Shoe
Jun
19%
18%
18%
Refractories
15%
144% Mar
*18%
18%
Co
General
99%
Dec
18%
18%
100
General
9
62%
*17%
18%
preferred
19
Oct
133% July
18%
com
19
40
Dec
18%
is%
Corp__
35% Sep
25
101
8%
39'A
preferred—_50
32% Oct
Jan
Sep
8%
39%
1
Gen
26'A Oct
7
22
106
3%
38'A
General Public Utilities Corp
Dec
45%
8%
38%
com
20
July 13
119% Sep
6
18 3A Feb
273/8
104
8%
38 %
General Mills common_;
Gen
Jun
Jun
Inc
$3.50 preferred
General
9
4% Mar 23
18%
Jun
8%
38%
General Foods Corp com
18 3/4 Oct
11
24'A July 27
34
8%
38%
Cigar Co Inc com___No par
preferred
100
7%
General
General
Nov
100
8%
*37%
No par
conv
3
31
10%
8'A
1st preferred
Jan
38
Jan
Jan
2,900
8%
34,400
37%
preferred series A—No
Co common
4%
2
7
22 34
5%
1,100
8%
8%
8%
Transportation-
4%
11
Jan
55
18%
General
23% Apr
Dec
July
11
18%
_
Investors
General Cable Corp
127% Mar
34
48
10%
183A
$ per share
54% Oct
122
77%
11'A
18 3/8
EXCHANGE
Mar
5%
11
18%
No par
Industries
NEW
99 % July
24
10%
18%
8%
37%
Baking
preferred
$8
105% Jan
14'A July 13
17 % July
3
Nov
20%
10%
18%
$4.50 preferred—
General
6
2% Sep
Nov
4%
15%
120
8%
10%
18%
8%
No par
Co
convertible
General
July 13
26
July 26
12% July 12
15
16% Mar
3%
8%
10%
18%
8%
5
Gaylord Container Corp
Highest
x97
■>123%
—
8%
10%
18%
50
(The)
Corp
Gar Wood
Jan. 1
Lowest
Highest
48% Sep 28
122% Jun 15
—
__
8%
10%
18%
STOCKS
Year 1949
t per share
8%
10%
common
Gamble-Skogmo Inc common
5%
convertible preferred
Range for Previous
Lowest
8%
10%
18%
1
(Robert)
preferred
Gamewell
4,200
8%
«8%
1
__20
(The)
Inc
9'A May 4
393/4 May 9
20'A Apr 25
19% Mar 16
15%
21%
6%
Co
79%
79%
79%
80
80%
80%
80%
80
80%
79 34
80%
10,300
20%
20%
20%
20%
20%
20%
20%
20%
20
20%
7,100
..No par
203/4
18%
18%
1,500
15
The Commercial and
16
Financial Chronicle
.
.
.
Monday, October 23, 1950
(1544)
RECORD
STOCK
YORK
NEW
Previous
Highest
Lowest
# per share
$ per
$ per share
Saturday
( per
$ per share
Par
$ per share
share
Oct. Hi
EXCHANGE
HIGH
$ per share
$ per share
the Week
Oct. 20
Oct. 19
$ per
Sales for
Friday
Thursday
Wednesday
Oct. IH
Oct. 17
share
PRICES
SALE
Tuesday
Monday
Oct. 14
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
I
Highest
Year 1949
AND
LOW
STOCKS
Range for
share
$ per
share
Shares
H
14
Hackensack
Jan
31
39%
Dec
30% Sep
28
46% Feb
Dec
22% Apr
20
32 % Aug 24
Halliburton
18
Well Cementing___5
Oil
16%
Jun
24%
12
Jan
14%
Dec
Sep
29
Hall
11%
Jun
13%
Dec
11% Jun
15
14% Jan
12
Hamilton Watch Co com
Jan
66 % July
13
80% Feb
8
72 %
July
104 V2
Apr
18%
Nov
142
May
81
11
108% Oct
19
Hanna
20
Jan
3
27% Oct
19
Feb
141
Jun
30
Mar 31
27% Jan
12
Hart
Nov
7% Feb
10
Hat
Oct
64% Jan
79
7%
68%
19%
Feb
25
Dec
20%
Jan
25%
Dec
25
84
Jan
95 %
Dec
93% Feb
3
37%
Dec
32 % Aug
16
5%
10%
Jun
Dec
9%
Jan
Sep
28
11% Oct
5
8 %
July 13
5
July
3
20% July 18
Jun
148
9
8 % Jan
7
24 % Jan
41
Jan
9
106 % Jan
6
Jan
Jan
23%
Jan
32%
Dec
253/4 Aug
34%
Jan
42%
Dec
39
July 14
44
13%
Jan
17% Aug
14
Jun
20% Mar
Jun
53
49
Feb
131
40
122%
26% Mar
Nov
52
103
Oct
Dec
Mar 20
July 27
122% Aug
Sep
33% Mar 16
1
29
127% Mar 13
2
45
Dec
34
July 25
48
52 % Aug 23
56
Feb
223/4 Feb
80
Jan
14%
Jun
21%
Jan
15% July 14
103/4 Jun 27
77
Dec
84%
Sep
68 3/a July 24
18 % Jan
12%
Dec
11% Mar
6
Jun
15%
Dec
143/4 Jan
4
12%
Jan
15%
Sep
12
Jun
29%
July 12
22:% July 13
Dec
<G
Helme
7%
27
8
Holland Furnace
31
Jun
Oct
5
173/4 Sep
6
Jan
16% Apr
18
20 % Aug
18
Holly
28%
Sep
25% Jun
12
29% Mar
7
5%
.50%
Nov
31
Apr
100
34%
32% Jan
Dec
44 % Oct
13
3
Oct
19
Jun
116
Dec
109
Jan
13
94%
Sep
101%
Dec
101 % Jan
12
107
9%
Jun
13%
Dec
10'% July 13
14
30
Feb
35%
Nov
28%
Jan
41%
Nov
86%
Jan
99%
Dec
,
1
483/4 May
146
July
Jan
9
Jan
10
10
34
293% July 13
94
Jun 28
46% Jan
May 24
38% Feb
29% July 27
103
Jun
42%
11
47% Jan
100 %
Aug 29
106% Aug 10
3
56 3/4 Jun
13
19
$2.25
preferred
4?/o
Light
59% May 19
Jun
16
Oct
15
Mar 22
24% Oct
19
Howard
Jun
46%
Jan
33
July 25
44% Jan
9
Feb
'4%
Jun
8%
Jun
33%
*4%
Oct
11%
17%
Dec
Jun
8%
7 %
Dec
47%. Jan
Feb
9
38% Jan
44%
Oct
12
Aug
11% Mar 13
1
11% July 21
19
8
7
Hudson
Nov
11%
Jan
8% Jan
12
1% May
2%
Jan
l3/4 Jan
3
Jun
10%
183/4
Dec
16
15% July 31
43/a Apr 22
25% Apr
July 17
13
5%
Foods
Hunt
t per
share
$ per
$ per share
share
Jun
363/4
Dec
Feb
363/4
Dec
73
Jun
20
Jun
25%
Jan
100
Dec
34% Dec
37%
Nov
32% July 25
34% Jan 25
82% Jun
29
98
Jan
3
34
Jan
25
49
Oct
6
31
July 13
413/a Mar 23
51
~7%
Sep
10%
Jan
29%
Dec
523/4 Jun
9
9% Jan
4
25% July 12
53/4 Jjuly 14
333/4 Mar 27
Sep 21
7% July 13
Jan
21%
4
6%
stock
4.08%
Industria
Electrica
Industrial
Apr
160
1
175
Jan
38
Aug
Jan
26
Feb
2
Apr
533/4 Oct
10
19
Jun
18%
Jan
12% Mar 30
18% Aug 23
Jan
103/4
Dec
18%
Dec
9 % Aug
8
16% Jan 16
11
Apr
Jan
95%
Dec
100
1
Jun
2%
Jan
92% Aug
9
1 % Jan 25
93/a
Jun
13%
Jan
123/4 Jan
185
13
July 17
Jan
5
25% Oct
17
Oct
9
3
July 25
17% Oct
240
18
Mar 29
223/4
Jun
293/8
Dec
164%
Jan
180%
Dec
1713/4 July 13
5%
Feb
10
Dec
133/4 Apr
24
Jun
343%
Oct
73/4 July 12
31% Jan 25
55
Oct
19
73%
Jan.
86%
Oct
81
93
Oct
6
25%
133
Feb
Jun
Dec
6%
Dec
31%
Jan
143
Feb
25% Jun
27
Aug 18
3% July 31
25% Mar 31
130% Feb
24
12% July 24
33%
4%
43
37%
Dec
Jan
94
Dec
103%
Nov
104
Nov
7%
Feb
5
Nov
50
Jun
71
Feb
61
35% Jan
25
Feb
1
July 12
49%
Jan
July 25
3
Feb
52
41
Jan
46
3/a
Oct
38%
Jun
573/4
Jan
34
Jan
38% July 18
42% July
3
32% Aug 30
11%
Apr
20
Dec
17
303/4 Aug
7%
14
Jun
July
9% Jan
July 17
18%
Feb
23
Aug
20% Jan
24
Jan
34
Nov
28
—
-X.
—
24
Jun
32
Jan
136% Aug
148
Feb
3
32 3/a Oct
181
9
% May
35% Sep
137% Jun
14% Aug
593/4 Sep
110
20
Jan 16
6
8
18
7
7
18
Sep
1
93/a Oct
18
72
Oct
19
67
Ingersoll-Rand
Ctfs
Intercontinental
17%
*17%
14 «/2
14%
14%
I434
14%
14%
14%
14%
800
24%
23 %
243/8
2"%
24%
23%
24'%
23i%
7,500
24%
16
24%
23 34
24%
15%
15%
15%
15%
15%
*14%
15%
500
16
par
18%
18%
18%
27%
27%
27%
Minerals
4%
393/8
37%
393%
43
43%
44
43%
43%
143
*142
144
146
*142'%
I441/2
103 %
*103%
104
104
*103%
104
*141
12%
12%
12%
13
13
32%
32%
32%
32%
33%
34
33%
98
98%
97%
*104%
No
57
54'%
5534
7,-300
23
23%
23%
24%
24%
23%
23%
2,800
40%
40%
413/4
41%
41%
40%
41
8%
93/8
8%
9
8%
9
8%
9'%
18%
17%
18
17 3/4
18
18%
18%
48 3/«
48%
49%
433/4
491/2
49%
50
16
16%
16%
16%
16%
16%
16%
17
143/4
15
14%
14%
14%
143/8
141/2
3%
33%
3 %
3%
3%
3%
21%
21%
x21%
213/8
21
com
International
International
International
Silver
36% May
1
July 27
3 h
50
4
4,100
53,200
21'%
1,400
FRICES
Oct.
$ per
$ per share
Sales for
Friday
Thursday
»»^u..c->uay
Oct. IK
the Week
Oct. 20
11)
$ per
share
share
Shares
35
50%
51%
13.000
90
90
*39%
90%
1,000
431/2
48 %
48%
48%
33%
34
32%
33%
50%
50%
50%
33%
503/4
*50
50%
7%
*7
50 %
*50
57%
72%
*160
51%
17%
*10
24%
*99
*160
162
51 %
51%
214
313/4
17%
17
17%'
10%
10%
10%
23 3/8
241%
100 '
*99
2%
17
214
214
33%
.
134%
34
61
l_No par
*65
7
58
59 %
2,200
74
73%
73%
500
162
*1G0
162
*160
162
52%
17 %
53%
17%
7%
6T|%
53
17%
71/4
53%
53%
18-/4
13
53%
53
-17%
18'/8
2C
160
160
53%
13
7,603
10,600
"
*10
101/2
10%
10%
10'%
1,00)
25%
x24%
25 %
24%
25
24'%
2434
19,60'J
99
100
10%
24%
99%
99 %
99 V4
*991%
100
99 %
93%
*10
2%
23/8
23'8
17%
17 %
17%
*213%
214
215
31%
10%
10%
10%
52
5134
52%
93
177
92
-91
2%
1 ~
214%
31%
177
2%
2%
2 %
3,500
17%
17%
] 7%
22.100
*215
31%
32
178
178
10%
10%
10%
52%
53
53
93
*52
*92
34
134%
3%
3%
3%
3%
3%
33%
3%
34:,8
34 %
34%
34%
134%
134
*134
110
2%
"■«
214',2
10%
17%
2%
,r
•
134
134%
218
300
219
217
32 V*
31%
1773,4
178
32%
30,600
450
178
10%
10%
8,000
55
54
5434
8,700
93
*92
10%
3%
34%
134
3%
6,200
34%
34
134
200
93
3%
36,700
630
134
13%
107
13%
13 %
13%
13%
13»/4
13 »/s
13%
131/8
13%
10,000
46%
13%
46 3/j
_100
200
7
7 %
59%
176%
*134
134%
13%
2,000
73
31%
33%
2,500
8
59%
176%
33/4
lOo
%
28%
8%
28
601/4
51%
3%
*7
9%
23%
73
31%
*91
*28%
069
7,000
*72
7'.:,
10 3/s
51
9
/a
%J
33
50'%
73
176 %
10%
9
28%
*49%
60
313/a
32
93
com—No par
*
*160
52%
24'%
176 5/s 176s/a
10%
162
b%
23%
43
48
32'%
.
713 4
*7
59 %
72%
9
28%
*50
1,400
60
7'%
58%
72%
33/4
46%
46 34
47%
47'/a
47%
46 a 4
47%
46%
46%
24,500
IO534
105a4
*105%
*105%
107
8%
7%
7%
61%
60 %
64
65
*65
8%
8%
66
8%
106
107
8%
9%
106
108
69
67
72
*65
400
108
8%
72
93/a
10,000
68i%
93/8
65%
71%
3,270
67
65
65
67
67
67
Nopar
41%
42
42
42%
42 %
4212
42%
42%
42%
42%
43 %
43%
1,700
25
59%
593%
58%
59
59
59%
593/4
601/2
601/2
60%
60 %
60 %
2,400
35 %
35
35
*35
35%
35'%
351%
14'%
133/4
14%
14
14%
*22
common
'_25
par
Corp
5
Stores^
Nopar
Ho par
Iowa-Illinois Gas & Elec Co—No par
Power & Light Co__
—10
Iowa
Coal
35
52
90
90
1
mew
35 %
51%
48
51
Limited—_ 15
35%
90
33 %
*91
—
35' '4
51%
90
5
—
Dept
Creek
3%
21 1/4
35
47 %
100
com
Utilities
$6
3'4
21%
45,000
15%
51
34
2%
Telep & Teleg—No
Island
3%
6,200
17%
-
35%
47
17%
Corp
preferred
29
Jan
50
2%
International
22
SALE
49%
483/4
21%
3%
22
3,600
51
*34%
35
17 %
International
213/a Sep
35
34%
49%
*71%
par
100
Salt
27% Sep
141
35%
No par
Shoe
7
20
July 11
$ per share
$ per share
49%
—No par
.
18
173/4 July 26
27% Jan
5
HIGH
'luesday
Oct. 17
16
90
*6%
j._5
:
preferred
Interstate
135
Oct.
58%
20
Intertype Corp
25% Oct
AND
Monday
*17
5,100
17%
15
-
2,300
8%
17
15
•
33%
*50
___1
Chemical
28
19
30
55%
48
21%
80
55%
46%
7%
14
105'%
55
90
46%
Sep 25
1,400
98%
105'%
54%
333/4
*105%
Apr
34
*971%
2.800
47
7.50
29
*33%
973%
53
91
No par
45
33%
107
52%
333/4
1
i
Packers
4
*105'/2
52%
47
*893/4
No par
Oct
22% Jun
49%
S A
Inc
Canada
July 12
971/4
93 %
5-lV*
14%
*35
50
preferred
7%
1,600
18
16%
Int'l Rys of Cent Amer com__Nopar
5%
33%
50%
*
I per share
No par
Co
33%
34
106
"33%
50%
9%
_100
Paper
»/2
33
32%
51 %
40%
1000
Preferred
$4
1
106
20
6,600
503/4
22%
:
Mining
International
Inter
33%
*9
130
12%
12%
51
54%
common
Nickel of
Int'l
97%
*105%
105%
503/b
41%
No par
Mex,
preferred
International
33%
106
900
12%
12%
32%
22
*213/a
144
*103%
13%
32%
Saturday
A
Rubber
613/4 Oct
Apr 21
103 %
40'%
33/a
8,300
43
54%
*14
700
39
38%
104%
1,100
28
423^
140
1,400
*27%
39%'
213/4
Machines
&
28
42%
42
139
*103%
18
47"%
18%
18%
18%
42 3%
54%
Int'l Hydro-Electric Sys class A__25
Int
18%
28
39%
21
42%
9%
common
preferred
7%
13%
28
39%
393/8
54%
16
18 %
,
17%
17%
18
38%
*20
*41%
9%
17%
47%
17%
18%
28
18%
273/4
54%
100
463/a Jan
16
15%
16%
*15%
18%
18%
*27%
28
3.93%
39%
*42
43
*138
141
*103% 104%
12%
12%
32%
32 %
34%
34%
*97%
98
*104
105
*50%
52
common. 100
—
Business
7,300
17%
pfd ser A__100
Iron
Harvester
14%
14
14%
LOW
De
Corp
Int'l
14 '/8
110
75
*74%
75%
14
14%
Copper
Cons
Int'l
*74
300
14%
preferred
Interlake
17,600
,18%
100
4%%
17VS
14%
—_25
common
Insuranshares
16%
18%
—No par
Inspiration
2.200
17
*14%
preferred
Interchemical
20'%
53 %
14%
Inland Steel Co
6%
20
14%
Oct. 14
Rayon—
9
*53%
20%
18%
'
8%
19
Jun
42%
53'%
14 %
14
14%
4,200
43
42%
75%
*74
75
*73%
28 %
22
33/4
16 3/a
74
8%
Jan
Dec
16
74
16 %
73%
28%
65% Sep
234
16%
8%
71
Jan
16 3/s
28'/4
29
xl45%
16%
16%
*
20 %
16%
20 %
8%
42% Mar 28
86%
20%
283/4
63
8
20%
53%
53%
20%
42
423/8
53%
21
20%
8%
Oct
11%
42
53 %
*28%
Jan
12%
42%
53%
143/8
RR Co—
Dec
41%
41%
53%
5
Terminal
8%
165
16
73%
41%
14%
preferred
72%
Jan
41%
*53 %
20%
20
126
*125
126
*125
126
*125
126
41%
53%
Indianapolis Power & Light—No par
Illinois
42
*40%
42
1,300
*17%
'_No
common
53%
May
40%
*53%
20
Jun
30
*125
12.50
series
Co
cum
28%
1,700
105%
283/b
1,100
5
Co
conv
ctfs
Power
*105'%
28%
'
RR
non-cum
RR
Illinois
*40%
106'%
4,100
Co—
Central
281/2
42
*41
42
*41
28
33%
16%
STOCK
55
155
42
273/4
28 »/2
28%
28%
*41
*105%
106%
33%
34
125%
6.66%
33% Mar
Jun
*28%
34
34
*105%
106%
*105%
106 %
34
34
34
34
33%
*105
*94
*124%
Par
Illinois
4
1,000
95 %
95%
125%
$ per share
52% Oct
3334
*94
33 %
*94%
23
4
1
YORK
Idaho Power
*33%
95%
33%
95%
22 3
*124%
EXCHANGE
40 V4 Mar 15
33%
33%
*94 V2
58%
58%
par
100
100
Power
I
31%
22%
33%
22%
*33
581/4
_No par
No par
;_No par
—50
Inc
NEW
Highest
,
2.300
16%
Corp
1
Hussman Refrigerator Co——No par
Range Since Jan. 1
Lowest
Highest
22%
33%
STOCKS
Year 1949
22%
58'/4
Hupp
Range for Previous
Lowest
17,800
22y%
16 3%
Car—
Motor
6'%
22%
58'%
preferred—-.100
& Sm Ltd—No par
non-cum
6'/a
22%
22%
33
1,500
11
6%
16%
Hudson Bay Min
173/4 Oct
80'%
*10%
6%
58%
Manhattan common—100
18% Oct
*79%
11
I 6 '/2
16%
—
49% Sep
80%
11
61/4
6%
58%
Texas vtc
9
*79%
81
11
571/4
Stores Corp
July 13
35% MaT
13
6%
500
58
—;
Howe Sound Co
Hudson &
2,800
6%
57%
_____
Oil of
Houston
12%
25 %
6%
58
5
com
&
25 %
6%
57%
Household Finance common—No par
Houston
25%
6%
16%
Sons—x
preferred
25%
95%
22%
10
25%
—..—5
preferred
conv
6 %
6,300
146
*143'%
1
series A
preferred
I
33/4%
*79%
11
"lO
27%
27 %
27%
14.6
16%
5
Houdaille-Hershey
63/4
6%
81
11
*143%
146
108'%
10
$4.50 2nd pfd
$4.25
*6%
*79'/a
27%
16%
Electrochemical Co com—5
Hooker
x25 %
108%
27%
75%
109 %
16%
Co
Co
&
*143'/2
6
*94%
106 %
28%
27%
26
10%
6
108%
*107
271/4
12%
{74 %
*108
16%
Corp common
x_10
preferred—
30
Mining—
——12.50
Homestake
31%
29%
(A)
75%
16%
Sugar
conv
12%
*74 %
42
(Charles E)
Hollander
153/4
22%
12%
76
*41
common—1
Corp
Paper
&
Co
Jun
X24
Dauch
Hin'de
Hires
2.300
13
*16
Hotels Corp
Hilton
5
9
12%
17%
25
preferred series A—„_100
19% Sep
2,100
No par
common—No
Chemical
16% May
Jun
July 25
preferred
Powder
28%
10
common
preferred—————100
5%
8%
Jan
W)
*34
*105%
6,100
17%
146
81
10%
33%
'
31
17%
25%
6%
6%
*79%
95 a4
343/4
100
Motors—
Hercules
16%
34%
common
non-cum
Hercules
24 % Mar
10% Apr
Co
Jj
30 %
17 3/4
*1431%
25%
25%
22"%
33%
*94%
preferred
3.65%
Heyden
3%%
Jan
14 % Sep
8% May
11%
iH
Heinz
*223/s
15
100
—25
common
preferred
Hershey Chocolate common—No par
4%% preferred series A
50
Hewitt-Robins
Inc__
5
Jun
Dec
21%
20
3
58% May 19
53%
Aug
xl3%
Mar 10
Co
33/4%
5
Co
Hazel-Atlas Glass
Hecht
5
6
31%
17%
12%
108%
26%
145
145
6%
81
11
6%
103%
26%
26 %
100
30 3/4
17%
*74%
76
*107
108%
*107
26%
*6y/4
*79
%17%
31%
31%
32
30%
12 5/a
25%
2
19
12%
*74'/a
17%
*31%
32
30
17%
13
76
25%
1
-100
1
Corp
Hayes Mfg
10
30
common
Inc
17%
12%
•74 Vis
17%
147
*145
10
preferred
98 % Apr
98%
105
Corp of America
4%%
Hayes Industries
33% Oct
July 17
100
—
& Marx—
Schaffner
26%
com—No par
Refrac
preferred
6%
23% July 17
5% Jan
3
Dec
6%
*107
Harbison-Walk
25%
Jan
Co $4.25 pfd—No par
(M A)
Apr
Jan
23%
149
*74
12%
76
108%
17%
12%
—100
preferred
•31%
30%
30
30%
30
32
*31%
32%
*31%
32%
30%
30
5
No par
Printing Co„
F)
conv
104
Jan
4%
(W
4%
Nov
108 %
Jan
20%
61
13% July 25
*31%
25
Water
50c
common
preferred
:__1
*35
13 5/a
22
213/4
22
28%
283/4
28
28%
*28%
31
31
31
31
301/2
26%
26%
20%
26
26%
25%
19%
20%
19%
32 %
140
32%
32%
140
*140
32%
141
32%
35 %
200
14%
13%
14
13'%
13%
80,600
22 3/a
22
20%
35'/4
22
22%
21%
22
22
221%
4,200
28%
28
28%
28%
28 3/s
28
28
2,300
30%
30%
32%
32
22%
32%
32 %
3,900
26
25%
26
25%
26
25'%
253'4
7,200
20
20
20%
20
20%
20
20 %
8,200
32%
141
*140
*35
13%
32%
141
*35
600
72
*67
33
33
141
*140
33%
33%
141
34
2,200
140
140
40
7
6,600
18
200
J
2%
Jun
73/8
Dec
11%
Jun
18%
Jan
61
Jan
94
Dec
44
Jan
59%
Oct
105 3/a
Dec
95%
Jan
5% July 18
14% Jan
5
x91
Oct
6
54%'July 19
103
Jun
26
73/4 Jan
11
Jacobs
(F L)
18 3/4 Sep 25
963/4 May 15
Jaeger Machine C0--1
Jersey Cent Pwr & Lt 4%
70% Mar
3
Jewel Tea Co
107% Mar
1
3%%
30%
Jun
50%
Dec
36% July 26
51% May 18
Johns
29%
Jun
54%
Dec
48
64
Johnson
102
Feb
109
Dec
Jan
3
__l
Sep
26
21
Jun
33%
Jan
106% July 21
27% Jan 13
443/4 Oct
6
73
Jun
86
Jan
81% Jan 13
95% Oct
17
30%
Dec
40% Mar
23% July 17
34% Mar
6
8%
Jun
12%
94%
Jan
102
Aug
100%
Feb
105%
Nov
Feb
49%
Dec
Jan
623/4
Dec
109% Mar 20
4%
*173/4
Joy
7
7%
7%
7%
7%
18
18
18
91
91
91%
91%
91%
91%
No par
62
62
62%
62%
63
63
63 %
631/a
___100
*105%
106%
*104%
1061/2
*105%
106
*105%
18%
*173/4
106
7%
6%
*17%
18
91%
.
91%
92
92
150
*1.3%
64%
64 %
65
900
105%
105 %
103'%
105 %
100
__x_No par
Corp_
43
43%
423/4
43%
43 %
44%
44%
44 %
44%
45'%
43
44%
16,000
12 %
*62
623/4
62
62
61%
61%
61
61%
59
60
5834
58 3-4
1,600
100
*107
*107
109
*107
109
common
2nd preferred series A
109
109
*107
109
*106
109
"
43 3
433/8
44Vk
43%
441/2
43 3'a
44%
43%
44%
95
95
95
95%
95 %
95
95
95
95 %
95
951/4
600
29%
28 3/4
29%
29%
29%
29%
30
29%
29%
29%
29%
10,800
11%
*10%
24%
24 3a
43%
943/4
1
293/4
10
*10%
11%
11
City Pr & Lt Co com_No par
24s/8
24%
24%
Co
*107
423/8
42%
_100
preferred series A
Manufacturing
*17%
18
91
preferred
& Johnson
7
7%
18
91
Jones & Laughlin Steel com__No par
5%
7
pfd—100
Inc common
Manville
6%
No par
Co
8
31,300
K
Jan
9
Mar 24
23% Oct
x34%
52
98% Jan
20
25
103% July 13
43
July 3
57% July 13
13% May 16
Kalamazoo Stove
25% Sep
15
KanSas
103% Apr
10
109% May 18
62% Oct 18
67
Oct
Mar
19
14%
July
17%
Nov
143/4 July 26
19
10%
Jun
14%
Jan
10% Jun
30
13%-Jan
17%
Jun
23 3/8
Dec.
20% Jan
13
28
Oct
19
19%
Dec
163/4 Jan
30
25 % Oct
19
xl3%
Jun
For
footnotes
see
page
22.
3.80%
4%
4%
Southern
6
Kansas
Power
9
KaySer
(Julius)
&
*100%
102
*100%
102
_100
*105%
1061%
*105%
106%
com__No par
preferred
-_100
Light Co—8.75
&
Kelsfey Hayes Wheel
B
100
preferred—_-
City
non-cum
Class
Furnace
preferred—I
cum
Kansas
&
Co
conv
:
11
10%
11
24%
2a %
24%
*100%
102
*105'/4
106%
*100%
11%
24'%
11%
24%
102
*100%
102
106
*105
106 '/2
11 %
233i
*100%
11
%';
24%
4,400
12,300
102
106%
1061/2
50
56%
57%
56%
57%
57
601/2
61
62%
611/4.
€2
60%
611%
11,200
*65%
66'%
*65%
661/4
66
66%
60
661/2
67
67
67
67
1,300
17%
17%
171/8
17 %
4,700
17%
%
106
17%
*123/,
12%
12%
12%
12%
12%
1°3'4
*26%
27
26%
27%
27%
27%
1
22 3/a
23
22%
241/2
24
25
,
■
17%
24 %
17%
17%
12%
12%
12%
27%
17%
5
class A—1
27%
23
27%
2734
5,300
24%
24%
2 5'/8
25
25%
10,500
17%
17
%
,12%
13
2.600
Volume 172
Number 4953
.
.
.
The Commercial and Financial Chronicle
(1545)
NEW
Range for Previous
Range Since Jan. 1
Lowest
Highest
$ per share
$ per
$ per
share
NEW
Highest
share
YORK
Saturday
56%
Jan
49 "A Apr
3
67% Oct
18
48%
Nov
45% Mar
1
63% Oct
17
Feb
16%
Nov
15% Jan
3
65%
Kern
11%
1 per share
par
Kennecott
Jun
Jun
25%
Dec
24
10%
Jun
16%
Dec
.27% May 24
13% July 20
Jan
13
Mar
90%
72 3A
Dec
67% Aug
Jun
31 3A
Jan
24 3A July 12
Aug
98
Jan
,45
93% Jan
9
Oct
3
17% Oct
20
71% Oct
11
2
100
Jun
Feb
43
Dec
37% July 14
42% Jan
48 3A
Feb
62%
Dec
50
July 12
62
Jan
5
Jan
60 3A
Dec
53
July 17
72% Oct
20
Julv 13
7% Jan
6
5
$5
prior
preferred
Koppers Co
4%
Kresge
<S
Kress
<S
S)
Laclede
&
Gas
;
62%
633/8
62 'A
26
61%
61%
63%
243/i
243A
243A
25
25
42 3/4
423A
42%
42 3A
42%
423A
42%
423/4
»153A
16 3/4
*16
16'3A
16 3/4
16 3/4
17
17
*71
71%
32
32%
97%
97%
71%
71%
32%,
*96%
10
97%
32%
38 %
38
54
68%
68
26'A
2,200
423/8
42%
43
5,900
17%
173/s
17'A
600
713A
71.3/4
71%
71'A
713A
160
33
33%
333/8
333/8
9,000
96
270
*96%
97%
96%
96%
96
38'A
39%
39 Va
40
40
40'A
*53%
54
68
62
25%
33 %
533/8
53'A
533/8
53 %
533/8
1,800
68%
68'A
69
69
713A
3,400
7%
39,400
38 7A
54 VB
68%
-
61%
713/4
:
97%
38
54
69
68
97%
38%
*53%
19,000
12,300
623/8
26
,
32'A
713/4
32%
54
38
No par'
No par
*71
66%
42
253A
32%
66%
17%
60 %
1.
Shares
t per share
673/a
66'/a
67%
243/8
10
~~
Co
66%
>60%
No par'
(The)
66%
1
common
Co—
H)
Co
653A
par
preferred
Kroger
65 'A
65
Sales for
the Week
Oct. 20
Oct. 19
S per share
I per share
$ per share
Friday
Thursday
Oct. 18
243A
100
Inc
PRICES
Wednesday
Tuesday
Oct. 17
$ per share
66
60
par
Kimberly-Clarke Corp com___No
Kinney (G R) Co common
26
43
x35%
Copper
No
County Land Co
Keystone Steel & Wire Co___No
9
Oct
•34
Oct. 16
Par
Jun
17%
Monday
Oet. 14
$ per share
39
25%
RECORD
SALE
STOCK
EXCHANGE
40
62
STOCK
STOCKS
Year 194»
,
Lowest-
YORK
17
68%
7,700
L
4%
Jan
8
Oct
3%
Jun
6
Jan
17%
Jan
22%
Dec
9%
Jun
11 3%
Dec
6
3
Co
4
qs/4
pfd—75 Pesos Mex
(The)
No par
*5%
5%
5%
*21%
22%
21%
22
*12
12%
12%
12%
*12
50
*43%
46
46
*43%
1
36%
36%
36%
36 %
36%
36%
36%
37
>363/8
36 3/4
36%
36 3%
1,800
5
56
56
55
55%
55
55%
553A
55%
>55
56
55
55%
900
23%
23%
23%
233/a
23%
23%
23%
22%
2,000
98
98%
_
3% Jun
6
28
193/4 July 12
10% Jun
5
Sep
25
2 3 % Oct
4
12% Jun
22
47% Jan
25
La
Consolid
Lambert
Lane
Bryant
43
Jan
47
Oct
44
19%
Jun
26%
Jan
22 Va Jan
19
37
Oct
18
Lane-Wells
37
Jan
45%
Dec
40'A Jan
25
62 % Sep
28
Lee
16 'A
Jun
22%
Jan
20
90%
Jan
98
May
94
6 3A
Jun
11 3%
Jan
7
33%
Jun
493/8
Dec
38
Aug
3%
Jun
1%
Jun
15
8%
24
25% May
9
100% Sep 25
9% Oct
4
50% Jan
7
Jan
Jan
1% Jun
12
Jan
14 % Jun
30
21
Jan
4% Apr
20
6% July 27
64% Jun 12
8%
Jun
563A
Feb
20%
3
Jan
3
24%
Jun
x4I34
Jan
July 13
Va July 13
5%
Jun
47a
8
Feb
43A Jan
Dec
11%
Dec
26%
51
Sep
3
July 17
July 17
July 13
9
19
'10% Oct
18
2% July 26
Jan
4%%
20
24% Jan
9
common
No par
preferred
Co
Rubber
Lees
&
Tire
,
(James) & Sons Co
3.85%
common
3
ga/4
*23'/a
100
cumulative preferred
Lehigh Coal & Navigation Co
Lehigh Portland Cement
Lehigh Valley RR_.
No
Lehigh Valley Coal com
*98%
6%
*43%
101
6%
7%
7%
7%
*5%
5%
*5%
5%
*53/4
22 %
22%
21%
21%
213A
5%
2134
21%
22
1.900
12%
12%
12%
12
12%
12%
12%
1,600
45%
*43%
44
44
6%
5%
*98
7%
7
7
45%
23%
23%
23%
99%
98%
98%
9
9%
9'%
9%
45%
45%
453A
46%
46
10%
10%
10%
10%
10%
*
10
45
♦43%
*98
99%
900
5%
5%
99%
110
93/a
7,800
46'A
1,900
103/a
28,900
1%
*98
4,300
10
9%
9%
25
*44%
45%
par
10%
'10%
l
$3 non-curmlst preferred__No
par
50c r.on-cum 2nd
pfd
No par
30
12% Oct
6%
Co
2 %
1%
1%
19%
19"%
*19%
19%
19 5/8
19%
19%
19%
19%
19%
18 3/4
19%
6%
6%
*6'/a
6%
6%
6'A
6%
6%
*6%
6%
6%
6%
700
\L
61%
'61%
61 %
61%
61
61%
613/4
61%
61%
61%
61%
61%
4,800
5
10
"10
10%
10%
10%
10%
^10%
10 3,4
11
11%
11%
12%
13,200
22
22%
22%
22%
22 3A
23
22%
23%
22%
223A
4,200
36
36%
Lehman Corp (The)
Lehn & Fink Products
Lerner Stores Corp
No par
9%
45%
45%
45%
10
10%
'10%
10 3/8
2
2
22%
*22%
9
45%
2
2
9 %
9
%
2
2
2
3%
2
'
1,400
Libby-Owens-Ford Glass Co—
6%
Jun
Jun
34% Sep
7% Jan
8% Mar
34 %
37% July
91% Oct
72%
Apr
170
Feb
x6%
Jun
52 %
186
Jun
Sep
10 %
Jun
33%
Jun
17%
Dec
57% July
5
28% Feb 27
Oct
13'A
65 %
Jun
:78
Jan
29
28% July 26
7% Jun 27
Dec
19
Jun
177
Jan
x67
6
3
30% Aug 25
76% Sep
1
14% July 12
•71 >" Aug
3
39% Aug 28
9% Oct 19
37% Apr
89% Jan
187
10
3
New
*7%
19
11% Aug
3
Oct
20
Link
Belt
Jun
9
Lion
Oil
42
21% Jan
9
Tulip Cup
Lima-Hamilton
Co.—..
81% Apr
17
Feb
25%
Dec
23% Jan
13
34% Aug
1
Lockheed Aircraft
18%
Aug
18% Oct
4
Loew's
76
Dec
14% July 12
60 % July .26
81
Oct
21% July 17
28% Aug 17
*•3%
Jun
25%
19%
Jan
23%
27%
Jan
153
172%
Jan
20%
164
x30% Sep
27
34% Jan
3
July
7
28
Mar
4
22% Mar 24
38% Sep
21
Oct
97% Feb
17
101% Oct
17
17% Jun
29
•26% Oct
19
4%%
<P; Co
Steel
Range Since Jan. 1
Lowest
Highest
t per share
$ per share
$ per
NEW
Highest
shore
173/s
77 f
38%
39
38%
39%
39%
40
17%
17
17%
'
17%
17%
18
%:
-
'*77'A
79
'
40
f
18
75%
*73'A
75%
31%
31%
17%
17%
18%
70'A
71%
70%
703/4
70%
71
1
25%
253/4
253A
25%
26
26%
•
12%
12%
12%
12 3A
12%
12%
123/s
12%
25%
165Vz
25"%
25%
25%
165%
165%
165 %
32%
44%
*31%
32 Vb
5,600
75%'
*73%
753/8
♦74%
31%
323A
313A
32%
31%
31%
17,600
173/s
18 VB
173/8
18%
173/4
173/s
76
'
71%
26%
12%
123/s
;
-
31%
„
14 %
11% Feb
Oct
28
Apr
42
Dec
36% Aug
8
Jan
131
139
Oct
135% Mar
3
9%
Jun
15%
Jan
11% Mar 31
27%
Jun
33%
Jan
28% July 17
101 % Sep 25
Jan
95%
8% July
10%
Jun
5
Jun
430
Jun
Feb
6%
7
Mar
15%
104'A
Dec
13
Jan
9
20
Jan
15
193/4
Jan
525
Dec
100
*31%
44'A
_l_
YORK
35%
'
36
35%
25%
166
453A
36
25
35%
101
25
101
Saturday
Monday
Oct. 14
Oct. 16
;
9 per share
Par
S per
share
*
25 %
LOW
'
STOCK
25%
25%
-
166%
1661/4
313A
45%
*100
25
24%
10
43%
101
*100
100
Co—
7
Mar 30
10% Jan"* 3
510
July
M
Wood
MacAndrews
6%
17% Aug
7
34% May 25
Mack
Trucks
Macy
(R
105
Jan
20
14% Apr
27% Oct
18
24 % Apr
550
19
19
H)
f
Inc com—No par
preferred series A
_100
4% %
9
Manati
Sugar
7% Mar 30
9% Jan
11
Mandel
723/4
3,100
;
2,100
AND
313A
46%
i 31 'A
•
.1
36
101%
26
HIGH
46 3A
253/8
313/a
47 VB
36
36
*101
102
26%
•
SALE
Tuesday
26%'
r
12%
123/a
40,850
25%
4,500
.
'
253/4
313/g
'
25%
166%
31%
44
35%
101
26%
313A
35%
♦101
17,700
:
3,500
Oct. 18
$ per share
4,900
263A
Friday
Thursday
Oct. 20
Oct. 1!)
$ per share
| per share
Oct
20
Manhattan
9% Oct
13
MSracaibo
Dec
Apr
17%
Jun
25
6%
16
Dec
Jan
a'/s
18%
Oct
19%
Apr
243/a
Dec
95%
Jan
25
Dec
16% Mar
Dec
7%
Jun
12
Apr
10 V8
Feb
13%
Jun
59
Jun
19%
Jan
100% Aug
9% Jan
Dec
11%
17
3.
8% July 25
18% Apr
23% Jan
Jan
39 %
Apr
6I/4 J u l v n
Jan
19
Aug
Dec
Feb
35 % Oct
3
9% Jun
12
Marine
Midland
4
Market
St
19% May
.Marathon
Sales
(or
the Week
Shares
28
Marshall
Field &
4%-%
3
Martin
Masonite
Master
Oct
7
27
185
Sep
1%
26
49
Jan
98 3A
Dec
97
Aug 18
100
Jan
12
$3.75
98
Dec
97
Aug 14
100
Jan
30
$3.75 cum
80
Feb
88
Dec
87
Jan
90
Feb
18
$3.40
12%
Dec
11% Jan
3
17% May 11
Maytag
45
Dec
42 % J ill l
1,5
7%
30
Jun
May
19% Mar
25
Jan
19%
10
July 14
18
13
39
3
58% Oct
52
6
May
Mar 28
27% Sep
25
Dept
McCall
Jun
45%
Dec
52% Mar 15
McGraw
Feb
34
Apr
30'A Julv 17
39
Oct
58
Dec
Dec
25
19
27
37% Jun
105
May
9
McCrory
3
18
Stores
3%%
Corp
convertible
Electric
26% Jan
9
Jun
17% Mar
5
18% Aug
16
3
32(8 Oct
11
Mead
Jan
5
93
Sep
13
32% Jan
6
64
Oct
11
27% Jan
9
July 13
July 19
7%
Jun
13%
Jan
10% July 17
14% May 26
34%
Jun
49
Jan
42
12%
Jun
15% July
8%
Jan
Jan
13
48% Jun
14% Jan
16
19
27
Apr
433A
Dec
6% Aug 11
39% Jan 13
90
Jan
99
Dec
96
105 % May
18
July
30 Va
Jun
130%
Dec
23%
Jan
40
Duc
186
Jun
Dec
Feb
106% Sep
38% Feb
23
Jun
48
Dct
Jun
18%
Dec
15
13 Va
Jun
34
Dec
28% Jan
12%
6
3
14%
139 % Mar
18
Jan
37%
125
Jan
July 13
13
July 18
10% Jun
12
Jan
Mar
101
Nov
8% July
Mercantile
12
$3.50
tootnotes
se*
page
8%
35%
4,500
35'A
1,603
9%
9%
9%
93/8
9%
42,700
*18%
183/4
*18%
18aA
100
29%
29%
8,400
*105%
106 %
60
15
15 %
7,900
11%
11%
2,200
57
57%
4,900
35 Vb
35%
12
57
14%
14%
14%
14%
143/4
143/4
15%
11%
11%
11%
11%
12
12
12
58%
58%
17%
58
58%
57%
58%
56 3/4
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
1,300
27
27'A
26%
27
27
27%
27%
28
27%
28
21%
28
5,800
186%
*183''A
185
*1833/4
185
*183%
185
*183 3A
185
-5
new
*183%
5
57'A
*1833/4
185
57
*11%
56
57%
56%
56"%
56%
99%
99%
*99%
*98%
993A
99%
99%
9 8'/a
98%
98'A
89
*87%
88%
*87%
88'/a
87%
56%
100
57%
*99%
57%
100
57%
100
57%
par
*98%
*87%
89
*87%
15%
*44%
15%
47%
15%
15%
15%
15%
15%
15%
15%
15%
*44%
47%
*44%
46'/a
46%
46'A
*45%
47%
100
99%
*98%
87%
*87%
2,200
60
270
993A
88%
*24%
25%
25%
25%
25 VB
25%
253/4
25%
22%
22
22
213A
22
22%
22%
22'A
45%
45
45
45
45
45
45
45
25%
223/4
*45
15%
*46
253/4
*22
50
45
253/B
58
*99%
58%
100
99%
99%
*98
107% Sep
110
104
Apr
7
4.35%
Jan
22
16% Sep
8
Oct
13
52
3.85%
Miami
Inc
common
No par
Middle
7
Midland
8%
South
Minn St
42% Apr
15
May 23
;
3.90%
Steel
Petroleum
Utilities
Prod,
Inc
& SS
Marie
-"-.mis-Honeywell
conv
36%
102'A
102%
36
101 %
36%
36 %
36%
22%
45
*101%
103
*101%
*363/fl
37
101%
103
36%
153/a
10
3.500
48
_
100
25%
1,600
22 Va
3,100
210
'45
103
46%
46 3A
47%
48
47%
473/8
473A
473A
2,600
37
38'A
38'A
38 3A
38%
39
39
39
39
39
1,000
53
52
52%
40"%
52
52%
52%
52%
52%
40%
40%
40%
40'A
40 3A
40%
52%
40-3/4
23 VB
23
23
23%
23%
23'A
16%
16%
17
17
*16%
17
*163/8
307/»
31%
92'A
30 3/a
31%
30'A
31
303/8
91
91%
91
91
31 Vb
30'A
92
92
92
92
62
61'A
61%
24%
24
24%
62
60 %
61%
61
6134
62
24%
24%
243/8
24%
x24
12"%
»•
13%
127/«
47%
*44%
17%
17%
*6%
No par
54
50c
96%
*160
No par
No par
32%
47%
7
18
*6%
54%
54 %
96'A
168
*96%
*163
13
46%
18
7
12%
13%
13%
*44%
46%
*44%
18%
18%
18
*6%
7
92
92'A
240
*60
60 3A
243/a
1,900
3,100
7.400
24 VB
14%
13%
14
46
47
183/g
18%
18 3A
6%
63A
*6%
1,103
400
47
18%
7
56%
56%
57%
96%
96
96
*96
170
170
171
57%
97%
171
56 3/4
*96
*170
610
3,300
200
7
58%
9,900
97%
300
310
179
33
47%
*223/8
23'/a
23%
233/8
23%
23%
23%
23%
23%
23%
24,700
47%
47%
47%
473/8
473/4
48
473/8
48%
104%
473A
473A
1,800
*103%
104 Va
50
107%
*106
107 3/4
*103'A
104%
*103%
1043/4
>103'A
104%
*106%
107%
107%
1073/4
107%
107%
15%
10,0 0
13%
5534
100
*103
30%
45%
55'A
165
17
13%
96%
164
T
17
18%
55
170
,
2,700
23%
46
97'A
pfd_l00
100
*6aA
.
2,100
40%
30%
31
24%
*44%
1
104%
.15%
*103
104%
104
104
153/e
153/a
153/B
16
50
104 »A
>106
'103
104 'A
107%
104 %
153/4
16%
50%
513/a
104%
*106
10
104%
*103
104'/a
10
16 %
16%
16
16 %
V 200
50%
*103
51
10
.
51%
51'/a
50%
50%
51%
51%
51%
t
100
16
16%
16%
16%
16 %
163A
16%
16%
16 3/s
163A
16%
16%
If
500
47%
47
47%
48%
48
49
48%
48%
48'/a
49
5
700
5
47
139
No par
17
62
50
No par
*16%
24%
-—3%
17
.
52%
40%
23%
23%
*91
100
47
38%
52
100
1,000
46'A
23
•
36 3/4
103
47
40%
.No par
47%
*138
(70
139
138%
138%
139%
138
13%
13%
133/a
133/a
14
14%
14%
14%
14%
14%
14
14%
t
700
12
12%
12
12%
12%
12%
12%
121/4
12'A
12%
113A
12%
4
SOO
37
6, :'.00
139
138
138
138
138
Regulator—
Common
3.20%
36%
*101%
23 %
100
common
& St Louis Ry
P
36%
23'A
*52
40%
-
5;
1st preferred
13
111
Edison
Mid-Continent
7
49% Oct
7
37
*
5
18
5
Co
preferred series
20% Mar
139% Mar
47
No par
_•
Copper
12% Oct
10
Inc
preferred series
3
July 17
Co
Transp Co
Machine
Minneap
Jan
Stores
Metropolitan
12
*101%
1
Mesta
22
*36
100
No par
$4 conv 2nd preferred
Merritt-Chapman & Scott
Sep
1
___10
49 %
13
99
22
1,400
23
18 %
1
34% July 12
iv,
F01
200
14%
(1st series)
preferred
14% Sep
31
87
35
10
2,000
9'A
87/8
15%
9
18%
16,100
11%
Mengel Co (The) common
5% convertible 1st preferred
29
*
Jun
35
15%
9%
18%
16 %
542
8%
22
29%
Shoe Corp.
Co
17
13
35
'2,700
14,300
*9 Va
105%
9
18%
10'A
27 VB
8%
9%
29%
2nd preferred (1st series)—50
&
25
110%
7%
4%
Melville
Merck
Jan
102% July
22
9
105%
Co
preferred
Min
x20% Jan
Jan
22
9'%
29%
li
common
&
12
104%
124% July
10% Aug
4%%
22
Jan
Corp
Merch
Jun
Oct
Stores
3
Jun
97%
143A
McLellan
rv:7% Jan
63
1053A
Jun
21%
9
108'A
& Robbins Inc com
15
100
37% July 17
101% Feb 21
8%
7
McKesson
Sep
Mar 21
120
21%
9%
29'/a
McQuay Norris Mfg Co
7% Mar
21%
*105%
Publishing
Mclntyre Porcupine Mines
21% July 13
x21 %
9
30'A
1
3
Oct
9
105%
preferred
10
Dec
9%
29%
Co
Jan
34%
34%
*8 3/4
105%
common
42% Feb
27
35
8%
100
102%
'
"
33% July 13
Jan
%
542
83A
3
44
Jun
34
9
16%
16%
542
83A
30 3/8
No par
Dec
4
*21%
9%
16%
*530
83/4
1053/4
>.
Dec
20%
21
9%
16%
542
83A
29%
common
Nov
28 3
20%
20'A
'
No par
Preferred
Aug 17
41%
82
8%
*525
6,000
*
49
60%
Nov
9
9
16
17%
542
*8 3/4
*20%
No par
25
93%
16%
*525
No par
Jan
70 Vs May
16%
105%
pfd
Feb
Jan
26
8%
9%
No par
Jan
17%
10 VB
27%
104%
31
106%
common
19%
12 % July
10 3/s
26%
8%
*8%
100
41%
12% Apr
14% Jan
10%
26%
8%
8%
35
103A
25%
542
*525
8%
1
Corp
30%
xl3
15%
*103/8
30%
McGraw-Hill
363/8
100
16%
542
8%
32 3/8
*101%
10%
25%
*105%
common
24
Jan
*101%
1013/s
10%
25 %
18%
pfd 1947 series__No
Corp
101'/8
102%
10%
25
*18%
Corp
McCord
*101%
243/4
10
15,601
No par
cumulative
29 %
90
23% May 11
103%
*10%
8%
Co__.
Stores
July
July
31
July
99
July
39% July
30 Va Mar
*101%
10%
24%
16%
100
preferred
Co
104%
.
8%
preierred
i>3
32%
18'%
preferred
Jun
33
.No par
com
Chemical
Jan
32%
8%
Corp
89
32%
*34%
Co—
L)
Electric
Matbieson
313/s
15%
No par (
(Glenn
18
32
*18%
Martin-Parry Corp
89-
45% July 13
Co
18% July 27
26% Sep
31%
8%
prior pfd
13% May
69% May 22
32%
5
preferred
8
313A
601
145
15
32%
2,300
40
*39%
♦142
15%
*525
•
14
13%
14
39%
145
100
6%
25
383/a
15%
6.25
32 % Sep
*133/8
*142
15'A
1
Corp
106% Sep
14
38 7A
142'A
15%
5
Corp
Ry
:
50
Exploration
133/8
38'/a
142'A
32%
*101%
_1
Shirt
Oil
14
38%
145
15%
•
1
;
14
*38%
*141
15%
10%
Co
14%
38%
145
15%
*24%
No par
7
13
9% July 19
481/4 July 25
12% July 13
175
RR
14
*38%
*141
15%
10
Co
25
24% July 27
179
23.
Coal
38%
145
1.50
pfd series A
100
36%
*108
37
109%
36%
108
36 3A
108
36 3A
108%
37
1093/4
36 3A
108'/a
37
108%
37
37%
363/a
'108
109%
*107%
109 %
;
290
102
26 3/s
263/8
1
44 3/4
443/8
47
3 6'A
1,200
.353/8
31%
101
'
160
168
*167
PRICES
Wednesday
Oct. 17
$ per share
253/8
166%
167
\
15%
No par
Bros
Mahoning
f
26'A
15%
5
Madison Square Garden
Magma Cr.:per
Magnavox Co (The)
14
•
*38%
*141
100
Co
30
5
14
5
common..10
Inc
Jan
183A
104
Forbes
preferred
Dec
11
Working Co__.
&
19
Sep
12% Aug
10 3/8
38
41% Mar 24
141
M &
4
Feb
Feb
4
7% Jan
Jun
170
May
Aug
9%
%
6
July
17
<
25%
723/4
71%
26%
....
■J-
M
Jun
9%
I
26,133
*73%
I
>'
'
„
'
31%
EXCHANGE
$ per share
•
173/4
76%
17%
series A
STOCKS '
Year 1949
18%
75%
31%
^___50
& Sons Inc com__l,
(M)
Range for Previous
Lowest
12,700
75 3A
No par
T
preferred
Lukens
40
74 'A
*73%
Lowenstein
Sep
100
39%
74%
17%
71 %
25%
10
21% Mar
Jun
1,300
10%
31%
No par
Jan
80
10%
*181
v
Lighting Co—
issued"
Lorillard
.
*74
par
j
7S3A
10%
No par
A
1
18,900
103/s
75%
Corp___„_No
(Md)
,
103/s
10%
393A
\
10%
10%
VB
)
20
10%
v
;
1,500
7,400
10%
'i
!
40,600
,?
2,1.00
39%
.
-
39'A
39'A
*181
'•
83% ; 84
♦
1813A
393/B
181
36
*
39%
39
74%
38"%
17'A
38%
35%
83 y2
1813A
38%
17%
71
25%
common...
19
.82%
82%
181
37%
>181
31%
7% preferred
Louisville Gas & Elec Co (Ky)
Louisville & Nashville
Jan
813A
-
1813A
37
.
20,700
9VB
9
9%
35%
36
35%
36%
,
182
!
1
36% May 23
47% Oct 18
174
25%
Jan
15
Dec
Dec
813A
9
55%
•
'
Cement
Island
."When
81%
35%
9
35
*36
74%
17
81%
3/4
35
*181
I82
10'A
pari
81
82%
8
'
No par
Long Bell Lumber
12% Aug 28
41%
Jun
95
1
22% July 18
Dec
32
31% May
Aug,.
35%
10%
Corp___
Inc
Star
Long
11
8 3A
343/4
36%
Liquid Carbonic Corp com___No par
'3%% convertible preferred
100,
Lone
8%
35%
36%
No
36%
8%
*34%
No par
Jan
Mar 16
82
par'
35%
8%
35%
5
Co
14%
Jun
•
*181
No
Corp.
16 Vb
x60
25'
com
Corp..
35%
8%
*34%
__100,
Lily
35
36
8%
5
t
preferred
39% Oct
•80
7
Life, Savers Corp__„___
Liggett & Myers Tobacco
Mar 31
35%
10
Liboy McNeill & Libby
;,8o
t
18
The Commercial and Financial Chronicle
(1546)
NEW
Range for Previous
66%
$ per
Jun
Dec
108
94
104
10 %
Jun
14%
67 %
Jun
80
Feb
16 %
Jun
July 26
Sep 26
9% July 12
Jan
22% Nov
NEW
Highest
$ per share
share
Dec
101
Jan
1G4
Range Since Jan. 1
Lowest
Highest
S per share
STOCK
YORK
LOW
STOCK
Saturday
Monday
Oct. 14
Oct. 16
EXCHANGE
S per share
Par
128% May 20
108% Jan
5
15% Jan
Minn
9
67
July 19
81
Jan
Jun
27
23
Oct
&
$4
20
$5.50
1st
$1.50
2nd
Jun
54%
7%
Jun
10%
3%
Jun
15%
Jun
Jan
121%
122
No par
*105
106
106
106
*106
106%
*106
100
25
*22
14%
147/a
143/4
77
77
77%
77%
77%
77%
77%
25% Mar
21% Jan
47% Oct
6
3% Aug
5% Aug
4% Feb
7%
RR
preferred
10% Mar 20
fMissouri
25
Jun
35
Jan
30
Apr
41% Oct
6
Jun
12%
Dec
11% Jan
15% Jun
2
Mojud
21%
Jan
26%
Nov
24% Jan
45%
Jan
57%
Dec
54
30% Aug 29
70% Jun 12
5
series
7%
100
43%
A
Mohawk
9
10
No par
com
103%
Jun
10
Jan
113
July 26
Dec
14%
111% Jun
27
Dec
10% Jun
30
121% Jun
RR
Machine
3
$4
pfd
conv
Montana-Dakota
47%
Jun
59% Mar
10%
Jan
13%
Dec
12 % Jun
16%
Jun
23
Jan
16% Aug 22
20% Jan
18
Morrell
14
Jun
26%
Dec
23% Jan 22
57
19
Motorola
16%
Jun
27%
Dec
23% Jan
42% Aug 24
Motor
Products
20% July 17
13% Mar 25
26"% Oct
5
Motor
Wheel
18% Oct
3
Mueller
12% Jan
13
19
14
Jun
23%
Dec
11%
Jun
17%
Jan
14%
Jan
11
Jan
x9%
Jun
9
Dec
38%
Feb
108%
Oct
10
Jun
30% Mar
41
July
50%
Dec
112% Mar
27
15% Aug
7
Moore-McCormick
9
Jun
29
44
Jun
29
Oct
22%
22%
*22%
23
23
23
29
29%
29%
29%
29%
29 %
64
64
63%
64
65
65%
65%
65%
64%
65%
13
12%
13%
13%
13%
13%
13 %
13 %
13%
9.200
7%
7%
14.000
45%
24,700
9%
34.400
7%
7%
7%
7%
7%
7%
7%
44%
433/8
443/a
44%
453/8
44%
45%
44%
45%
44
8%
8%
8%
93/8
9%
9%
9%
9%
9%
9%
*38%
39y2
37%
38%
36%
37
36%
37%
37%
373/4
373/4
14%
143/4
14%
14%
14%
14%
143/4
14%
14%
14%
*28'/a
29%
29
29
*29
29%
29%
29%
293/4
293/4
*29%
5
62%
62%
61%
623/B
62
623/4
63%
65
65
66%
common
B
No par
*117%
Co
*117%
119
*117%
119
10%
'117%
119
119
119
5
*12%
12%
12
12%
12
par
22%
22 %
22%
22%
22%
22%
22%
22%
No par
64%
65%
64
64%
65
66'/a
653'4
663/a
5
14%
j43/4
14%
143/4
14%
14%
14%
14%
(The) ...No
Co
3.600
38
14%
3,000
No par
12%
12%
67
66
119%
119%
1,600
1.400
300
30
13,700
..
119%
500
12%
12%
12%
2,800
22%
223/B
22
22%
6.500
653/4
66%
65
65"%
18,500
14%
15
14%
15
12%
12%
4,500
7,000
17
17
17
17
17
17
17
17%
17
17
17
17
511/4
531/
52%
55%
55%
56%
55%
56%
55%
57
55%
56%
49,700
10
35
3g
34%
35%
36
36%
36%
36%
36
36%
36%
36%
8,000
5
Inc
*26
3
Corp
Corp
2.100
26%
26
26%
25%
26'/a
26
26%
26 3/8
26 3/4
26%
26%
171/.
171/.
16%
17%
17
17%
17
17%
17%
17%
16%
nVa
7,100
May 24
Mulllns Mfg Corp
_.l
16%
16%
16%
16%
16%
17%
17%
17%
16%
17 %
19,100
Oct
17%
17
Munsingwear
5
*13%
13%
*13%
13%
13%
13%
13%
14
14
14
13%
13%
2,000
51
3,000
18
113
7
15
Jan
13
Oct
36 % Jan
13
52% Aug 30
Jan
43
13
53% Jun
Inc
Co (G C)
preferred
4%%
23% Aug 30
39
Brass
Murphy
Mar 17
Dec
Jan
71/2
7%
*14%
Lines
&
900
22 %
29%
20
Montgomery Ward & Co
(John)
410
__i
15%
51
Co
78%
Co
52% Mar
108% July 12
Power
78%
1.25
Utilities
Montana
78%
No par
Co
series
23% May 11
66% Oct
9
3
pfd_100
conv
Tool
Monsanto Chemical
19% July 13
49% July 13
15%
5%
Carpet
Mills
Hosiery Co Inc
Monarch
12
13% Feb
Pac
12,600
22 %
13
Corp
Development Co
Mo-Kan-Texas
10
15%
15%
28%
64%
Mission
6
1,200
1063/4
14%
*106
22%
13
Mission
20
Shares
127
293/8
22%
64%
22
8% Oct
125%
12%
22%
46% Jan
67% Sep
13 % Oct
106 3/4
14%
*29
25
106
14%
29%
9% Jan
106%
$ per share
124
14%
29%
4% Jan
123%
14%
the Week
Oct. 20
122
77%
*77
preferred..
share
Sales for
Friday
Oct. 19
S per share
14%
Minnesota Power & Light Co.No par
Oct
share
$ per
*120%
14%
Monday, October 23, 1950
Thursday
Oct. 18
S per share
1203/4
common___l
.
PRICES
Wednesday
120
34% Mar 20
Jan
6
SALE
119
27% July 26
38 %
HIGH
Tuesday
Oct. 17
119
preferred
conv
$ per
AND
No par
Mfg common
preferred
Minneapolis-Moline Co
6
16
Min
t per share
.
RECORD
STOCKS
Year 1949
Lowest
YORK
.
Murray Corp
of
preferred
4%
12
Myers
(F E)
l
*49
49%
...100
"109
109%
com___10
20
20%
common
America
50
&
Bros
49
49
109%
20%
109%
20%
20%
21%
*45%
46%
46
46
4t)
52
51
51
*51
21%
46
52
51%
ii%
503/4
50%
*1093/4
to
*51
No par
50
49%
109%
49
*109
20%
20
49%
109%
49
1093/4
3/4
*51
110%
*110
111
100
21%
21%
22 %
30,900
47%
47
47%
1,500
200
52
*51
52
N
10%
Jun
17%
Deo
16
22
Jun
32%
Dec
32
Jan
3
17%
Jun
24%
Dec
23
Jan
13
5
Jan
9%
Jun
18
Deo
10%
Jun
13%
Dec
30%
Jan
40%
Deo
170% Mar
9%
Apr
4%
Jun
185% Sep
7% Mar
30%
Jun
36% Nor
5%
Jun
5
Jun
9%
Jun
Jan
22
May 20
Nash-Kelvlnator
Nashville
Chatt
&
Oct
20
National
Acme
10% Oct
20
National
Airlines
14% July 12
23
May 27
National
18% Aug
1
39% Jan 17
National
Aviation
National
Biscuit
Jan
13
12
175% Jun
30
186
Jan
9
8% Apr
29
6
National
•7%
Jun
x%
19%
Jan
x80
Dec
21% Jan
9%
9%
Jun
Jun
Deo
86
Jan
38%
Dec
12%
Apr
9%
Jan
12% Jun
xl01% Jan
7%
29
Jun
Mar
13% Mar
Dec
104%
Dec
14%
Feb
39% Nor
102%
Oct
xllVa
Deo
102%
Deo
67%
100
181%
*180%
181%
181%
181%
10
7%
7%
Can
18%
17%
18%
18%
l83/«
25%
26'/a
253/4
26
25%
26
3,800
19,100
16%
16%
16%
16%
17
23,100
*99%
100 %
Jan
102
Jun
53
Oct
4
185% Jun
5
7
July 13
Jan
11
157
$4.50
I Jan
Oct
ft July 19
22% Jun
26
7%
National
41%
8%
10%
11
10%
10%
1*
13
13%
13%
13%
13%
13%
13%
13%
133/4
13%
13%
13%
5,700
48
47%
48 %
48%
48%
48%
49
48%
49%
49
493/a
13,400
52%
51%
513/4
513/g
51%
*182%
183%
*182%
183%
182 %
182%
*182%
183%
157
*
158
156%
156%
•156%
157%
50
9%
9%
9%
9%
2.300
293/4
29%
29%
9,500
Steel Cast__No par
Lt ex-dist
No par
27 %
26%
27%
27%
28%
28%
%
27%
27%
%
27%
46
46
Corp
Corp
Corp
Sugar Ref Co
National Supply (The)
4%%
preferred
19
National
14 % Oct
9
Natl
11% Jan
3
Natomas
$ per share
8% Aug
1
14% Jan 13
102 % Mar 10
No par
10
No par
7% July 13
34
July 11
99
July 18
10% July 25
x99% Sep
5
10
Neisner
106% Aug 11
11% Jun 13
4%%
40
Jan
16
Fibre
103
Apr
83
Newmont
Newport
4
17
New
19
New
Jun
13%
Jun
102%
Dec
90
Jun
142
Dec
128
28%
29
29
29
29
29
29
291/4
800
203/4
13,800
20%
20%
20%
20%
20%
20%
*82%
83%
83%
83%
*83%
84
84
84
46%
47%
48%
493/4
49
49%
49
49%
6.100
.....l
*13%
137/a
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
1,400
8%
8%
8%
8%
8%
8%
8%
83/4
8%
20%
July
3
LOW
STOCK
Saturday
18
Oct
3
188% Oct
3
Jun
29
151% Oct
20
13% Jan
4
J)
(J
N
.
Y
Mining
Air
York
Chic
4%
26
69"% Oct
17
Feb
21
246% Apr
19
13
N
Jun
9%
Jan
6 % Jun
27
33%
Jan
28% Jun
27
41% Oct
19
Feb
19%
Apr
16% Jun
27
20 % Apr
$5
12
13
Oct
Dock
non-cum
Y New
101%
*100%
1
No par
100
com
A___
No par
__50
& Hart
RR Co.100
series
A
100
21% July 27
Jan
9
18% July 13
25% Jun 30
28% Apr
100
Feb
24% Mar
29
Jan
91
98
14
Jan
21%
Jun
30
Dec
9% Jan
26
4
July 17
Elec
31
173/a
17%
Norfolk
&
Western
North
American
17% Aug
1
North
American
Adjustment
175%
176%
174
175
2,700
149
148
150
151
151%
4,400
1,200
15%
15
39%
68%
220
15%
14%
39%
*37
68%
*210%
38%
693/4
69%
225
210'/a
14%
38%
69%
225
14%
*38
1
4
Ry
Central
Natural
Northern
Pacific
Mas 22
15
109 % Mar 24
27
13
15% Jun
26
21% Feb
Aug
1
18
Common
•
39%
69%
221
%
*38%
14%
60
40
68%
*68
*210%
230
225
12%
12
12%
12%
12%
12%
12%
12%
12%
12%
41%
40%
41 %
40%
41
41
41%
40%
413/4
41%
413%
7,700
18'/a
18%
18%
18%
18%
18%
18%
19
19
19%
18%
19%
8,400
23%
24%
23%
24
X23%
24
23%
23%
10,000
97
95
95
*93
96
20%
20%
21
123/g
20%
*95
20%
20%
20%
*27
27%
*100%
101%
143^
i45/8
14%
14%
333,^
33
33
49%
27
11.200
50
*33
IOIV'2
14%
33%
*93%
95
20
20%
21
20%
21
18,700
26%
21
26%
263/4
27
6,900
86
*86
88
*86
88
200
93
*90 %
92%
*90%
92%
101 %
190
22,300
26%
33%
100%
101
101 %
15
15
101%
15%
15%
16
15%
153/4
33%
34
1,800
13.700
26%
*25%
263/4
*25%
26%
17%
17 %
17 %
173/8
17%
17%
17%
14%
141/2
141/a
141/2
14%
14%
14%
*82%
50%
50%
*26
34%
35
503/4
50%
51%
50%
51
26%
50
26 %
50
Co
24%
96
26%
49%
50
23%
*93
86
27%
l
26%
26%
26
26
17%
14%
17%
17%
17%
17%
21,100
143/4
14%
14%
14%
20,400
?
34
34%
700
10
83%
83
10
32%
32%
31%
32%
31%
31%
32%
32%
32%
32%
32 Va
32%
4,100
100
Gas
26 %
27%
26%
26%
26%
27
26%
28%
27%
28 %
27%
27%
52,800
10%
18,100
Co
Ry
..No par
10%
10%
preferred
No par
95%
95%
$4.80
preferred
No par
*107%
108%
10
10%
10%
Northwest Airlines Inc
83
*82%
84
*82%
*82%
84
84
*82%
84
(Minn)—
„
$3.60
common
10%
94 %
108
10%
10%
10%
10%
10%
103/4
10%
10%
10%
480
*94%
953/a
95%
943/4
95%
95 %
95%
108%
*107%
108%
*107%
108 %
*107%
108 Va
150
10%
10%
95%
*107%
953/8
108
11 %
11 %
11%
11
11%
10%
11%
10.300
3,900
'
4.6%
Dec
36%
Dec
23% Jun
20
11% Mar
32% Mar 28
14%
Oct
12 % Jun
preferred
Northwestern Telegraph
29
16% Jan
Norwich
17
*211
11
12%
25
Northern States Pwr Co
13
97% Jun
69%
69%
220
10
Ry
39%
39 %
69%
*211
25
com
Aviation
Northern
'A
143/4
41
24
Co
Northern
18
17%
178
148
97
preferred
28% Oct
17%
176
148%
24
Noma Electric Corp
Nopco Chemical Co__
6
18
176
148
101%
24
173/a
17%
175%
148
101%
88% May 18
39% Feb 23
Jun
17
16%
175'%
148
101
17
8
*67
16 %
174
147%
1011/2
28% July 26
Oct
*37%
*210%
17%
'
5,900
118,000
177%
100
78% Jan
Oct
37%
preferred
Feb
12
34
37%
3.90%
Dec
20%
33 Va
39
103 % Mar 20
Dec
Jun
32%
38
*91%
39%
Jun
32 3/a
39%
88
19%
106% July 13
32%
38%
93%
85
2
32%
39%
*93
27
.
32%
39
16%
11,300
6.800
32%
39%
*86%
Feb
3,200
16%
81
32%
93%
53% Mar
16%
*79
38
88
21% Feb
16%
81
32%
27%
Jun
July 11
83
83
16%
*79
377/a
*95
No par
Jan
10
81 %
82
16%
81
300
32%
100
A
11%
93% Feb
81%
16%
11%
37%
No par
31
Dec
813/4
*79
*93
12
80
8,200
102
32%
*176
800
383/4
*101%
*861/2
28
Dec
16%
81
2,500
102
11%
87%
19
38%
*101
200
.
8%
101 %
27%
36% Apr
383/4
100
8%
113/a
93%
Oct
9
5,300
'
106
*105
101%
*86
16
143/4
11%
*93
25% July 10
15% July 12
10% Jan 13
11%
81%
Shares
11%
14%
101%
100
43% Jun
95%
16
11%
11%
100
Jan
109% Mar
81%
t per share
101%
11%
101
*79
38%
100
the Week
15
11%
preferred
Jan
3
100 %
Sales for
Friday
11%
106%
8%
39%
100%
preferred
28%
5
*38%
99
101
2,200
Corp—
preferred
Class
38%
11%
16%
*105
9%
38%
81
11%
*143/4
'T
99
81%
15%
*79
8%
3.60%
59%
Jan
Gas
&
*81
16
81
I per share
11% i
15
106%
3.40%
Sep
5
State
81
16
*79
9
*105
8
Mar
20% July
11% Jan
Y
Niagara Mhk Pwr Corp com.No par
Mar 29
97% Jun
July 28
July 26
Shipbldg Corp partic stock__l
$8.75
9
93
Y
Common
5
15
85% July 26
Jun
N
N
95
81
10i
106%
8%
1011/2
common
5%
391/4
*100%
preferred
Haven
Preferred
*38%
pfd.100
N Y & Harlem RR Co
New
39%
9%
11%
No par
Jan
9%
100%
York
56
9%
11%
14%
220
105
106%
*105
100'/a
No par
Dec
106%
11%
City Omnibus Corp
Mar
4
*99
147%
61
Jun
*143/4
...100
250
15%
113/a
15%
No par
series
Dec
21
11%
*143/4
10
Louis Co
Feb
Oct
11%
15%
*105
9
Oct. 20
Oct. 19
$ per share
11%
15%
11%
Central
& St
preferred
43
40
share
8%
Thursday
Oct. 18
11%
*38%
Brake
205
28% Mar 29
t per
9
270
PRICES
Wednesday
n%
1
common
30
6
f per share
SALE
15%
*8%
Corp
Industries
Jun
Y
N
HIGH
Tuesday
Oct. 17
11%
100
Pr & Lt Co
York
6%
t per share
AND
*14%
No par
com
20%
Jun
Oct. 16
203/4
1
100
14%
19
Monday
Oct. 14
common
Jun
30%
29%
6,600
20%
% % preferred
100
Newport News Ship & Dry Dock___l
20
13%
10.400
%
83%
4
Oct
3
Inc
Co
19
39% Oct
7
47%
46
preferred
21
Oct
Feb
500
46%
20%
England Elec System
Oct
79
Apr
Sep
26%
473/4
%
*26%
46
,
12.50
17% Sep
6
26
8%
26%
47%
%
82%
Inc
New Jersey
34
84
%
27
473/4
20%
preferred
3%%
New
26 % Mar 29
107%
ft
27
47%
1
Bros
13
Apr
75% July
%
26%
47%
46%
Co
Co
Newberry
13% Mar 23
66% Mar 14
Jun
%
27%
46%
83
Corp
Nesco
9
105% Feb
10% Jan
8%
%
*26%
46
46%
Par
Nehl
17% Feb
58
Jan
*28%
29
50
*82%
$ per share
24% July
11 % Jan
15%
29%
9%
29%
10
10
EXCHANGE
Jan
47%
%
27%
45%
156 %
...100
Pa com
Co
NEW YORK
Apr
26
*28%
%
*26%
157
51
No par
Tea
Vulcanized
12% Feb 28
60
7,100
50%
183%
50
9%
20
100%
51%
*99%
50%
183%
9%
Oct
100%
51%
183%
9%
49% Oct
99%
99%
4.200
20,800
51
&
&
Highest
99%
9
*182
Steel
■
99%
8%
9
10
9%
21% Oct
Lowest
99%
42%
100
Shares
2
100%
9
157%
National
84
*99%
417/a
8%
*9 %
National
National
18
l
_____100
36% July 13
10% July 13
July 13
9
11
L
15% Apr 27
71% Apr
4
7
8%
10%
9
*156%
Natl
4,900
10%
8%
9%
6
4,800
42
10%
8%
157%
4
8
41%
10%
41%
*9%
U Jan
7%
8
10%
8%
*155%
27% Oct
Mar 22
41%
7%
11
common
Service
Natl Malleable
Power
8
42
10%
41
l
Linen
49% Aug 24
29% Oct
9
29
7%
8
41%
No par
Co
7%
41%
1
preferred
Lead
7%
41%
7%
No par
1
Co
preferred A
preferred B
6%
9% May 31
29% Oct 20
25
Cash
National
4
4
Dec
6%
80
182%
181
18
Dec
96% Nov
+
16%
Jan
Jan
3,900
11.500
*181
16%
33%
86
182
16%
35%
18%
14%
Dec
16,500
16%
34%
25%
72%
Jan
20
16%
353/4
182%
18
35
5%
*180%
*180%
18%
20
35%
17
35%
16%
Jun
10
16%
34%
25%
Feb
Jan
19%
*16%
16 %
35%
16%
Jun
9%
193%
16%
35
18 %
24 %
56
19%
19%
16%
35%
25%
23%
117%
19
16%
34%
16%
Apr
9%
65
18%
16%
35%
18
18
$ per share
Jan
Jun
18%
19
16%
STOCKS
Jan
Mar
18%
35%
25%
Range Since Jan. 1
8%
94
l
5
10
common
330
18
Highest
93%
42
8,700
257/8
7% Jan
13% Nor
14%
10%
9%
17
Year 1940
S per share
Fibres Inc
Corp
Co
preferred
Range for Previous
Lowest
10%
16%
\i Jan
19% May
9%
25%
xl50
28%
10%
National Gypsum Co com
35% Mar 31
Dec
10
25
July 25
10
15%
10%
47%
11
Dec
9%
National Dairy Products.
.No par
National Department Stores
5
National Distillers Prod..
No par
35
26
9%
19
94% Jan
21% Feb
9%
j0
49% Oct
,13%
July 17
178
Dec
3,000
9%
19%
Cylinder Gas Co
Sep
19%
29
National
Dec
Jun
46%
28
18
15
Dec
14
46%
28%
Container
Deo
Dec
46 %
28 %
20
National
38%
7%
46%
28%
19%
National
95%
152%
46%
28
20
11
19% Sep
Jan
46
28
19%
15
26% Sep 25
22% May 31
5% Mar
19%
46%
27%
Oct
14% Mar 30
125
20
46'/a
27%
Feb
20% July 17
183
19%
46
27%
11% Oct
36
Jan
197/s
46
28%
10
27
17% Aug
22% Deo
19% Dec
Apr
19%
46
7% July 12
10% Jun
39% Dec
25%
20%
6% Jun 27
July 13
Feb
169 %
32,000
19%
27%
100
Corp.
Register
City Lines Inc
31
Feb
17% Jun
Louis
Automotive
National
42% Oct
5% July 13
13%
Jun
86% May
St
46
1
Co
12
31% July
n
1
11
29
27%
xll%
Corp
45% Oct
6% Jun 29
8% Aug
9% Jan
12
July 13
Pharmacal
1
18%
18%
18%
50
28 %
28 %
2.50
Co
25
14%
14%
18%
18%
19%
Xl8 %
18%
18'/a
18%
18
18%
28%
28%
28%
28%
28%
28 %
28%
29
28%
28%
300
14 %
14V4
14
14%
15
15J/4
16
16%
15%
16%
11,600
O
27%
Jan
33
May
99%
Jan
110~
Dec
28% July 12
ft Oct 13
July 28
95% July 18
106
35% May 26
32
Oct
112% Mar
100
Ohio Edison Co
14
4.40%
17%
33%
Jan
Jun
22
14
41% Oct
19
Ohio
18
43% Sep
29
Oklahoma
19%
20
Jun
31%
Jan
91
19% July 11
Nov
99
Jan
90
For
footnote!-
-r,
Dec
«ge
18% 0"t
22.
July
9
8
20
30
30%
Jan
9
27% Jan
10
101% Oct
5
3.90
4%
Oliver
preferred
Oil
Gas
Corp
109%
109%
293i
30
ft
109%
ft
100
&
Elec
Co
*98%
99
98%
40
39%
40
com__20
*41%
42
41%
41%
109%
983/4
39%
common
convertible.preferred
20
29%
ft
110
No par
Co
preferred
4%%
29%
&
26% Feb
Jan
8
106
preferred
40% Oct
23% May
common
Rights
9
30
ft
110
30 %
ft
30
30%
30%
30
18,400
32
170,900
ft
32
108%
108%
109%
109 %
*108%
109
1,110
*98%
•<.
98 3/4
98%
98%
98%
98
98 3/8
250
39%
40 %
40
41 %
40%
41%
40%
40%
25,400
40%
40%
40%
40%
40%
40%
40%
40 %
*98
800
19
19
19
19% ri.
19
18%
187'8
600
1
25%
25%
24%
25% V
25%
25%
25%
25%
25%
25%
25%
25%
6,500
100
99%
99%
99%
99 3/4
99
99
98%
99%
98 y2
99%
98%
98%
420
**18%
19 '
*18%
19
*
*18%
Volume-172
Number 4953
.
.
.
The Commercial and Financial Chronicle
(1547)
NEW
Range for Previous
6%
Range Since Jan. 1
Lowest
Highest
I per share
S per share
$ per
share
Feb
10%
Dec
KM Jan
96%
Dec
95
Jan
% Aug
22%
Jan
20 y» Jan
2o
28
Jun
40%
Dec
30
11%
Jun
79
15
Apr 21
IO41/2 Jun
7
271/2 Sep
421/a Jun
RECORD
Dec
LOW
STOCK
Saturday
July 26
Omnibus
8%
Corp
Oct. 16
Otis
Oct
5
82
Jan
14
73% May lg
12
A__100
Outboard
*25%
Marine
&
34%
2.50
18 Va
*74'%
Mfg
Co
Owens-Illinois
Glass
Co
12.50
12 %
12
12%
102
102'%
*102
27'%
*26
27%
*26
35%
35
353%
35
18%
18%
18%
76
76
76
71%
72
16%
16%
18
18
*60
62
183%
18 3/4
*75
77
71%
11%
18'%
x76
72%
72%
16%
16%
113A
102'%
29
Oct. 20
11%
Sper share
113/4
11%
102
102
101
*26
29
*26
35%
35
18%
76
Friday
Oct. 19
t per share
t per share
102%
102%
Thursday
Oct. 18
f per share
72%
72
PRICES
Wednesday
35
27%
34%
SALE
*26
102%
No par
12
HIGH
Tuesday
Oct. 17
f per share
12%
102'%
_10
Collins
Elevator
Outlet
5
common
preferred
tper share
No par
23
19
(The)
convertible
Oppenheim
AND
Monday
Oct. 14
Par
22
72
Aug
2
571/4 July 12
Jan
64%
3
141/4 July 10
Dec
YORK
EXCHANGE
$ per share
3
18
6412 July
49 % Jan
NEW
Highest
797 s July
16V2
STOCK
STOCKS
Year 1949
Lowest
YORK
18%
353/a
11%
101'%
Sales for
the Week
Shares
3,900
330
29
34 74
35%
6,400
18%
18%
76
75%
75%
40
71 %
12%
72
72 3A
5,800
163A
16%
*75
73'%
18%
1.000
P
11% Mar
Jan
10%
Jan
11% Apr
7% Jan
Sep
51
14
Nov
7%
71
Apr
49
1
173/a Sep
Aug
40
Jan
273A July 11
18
Feb
21% Nov
Sep
15% July 27
30% July 26
Jan
48
30%
Jan
50
34
Jun
27%
54
Jun
34% July
89
Feb
104%
Jan
148
Dec
2%
Jun
29%
4%
Jun
3%
44
Jun
Oct
4%
36
Jan
8
Jan
12
Jun
22
Dec
38%
Dec
95%
Jun
104%
Dec
5%
Jun
8%
Jun
19%
101
20%
Dec
104 %
Jan
Oct
22%
Dec
17% Feb
Oct
38
24%
2%
Jan
97
Feb
383A
Dec
34% Jan
Dec
Jan
7
9
Nov
14%
Jan
9'A Jan
5% Apr
15'A Apr
15
Dec
19%
Jan
Jan
37%
Dec
Jan
57
Dec
7%
Jun
17%
103/a
Feb
23%
26%
16%
35
Dec
111
25
5
Mar
11
13
22
8
28
38
Cement
Sand
453/8
Nov
41% Feb
20
52 % Oct
19
29
Jan
37%
Dec
30% Aug 22
36% Feb
6
21
Mar
35
102
Jan
108
9%
Jun
28
Dec
—
19
May 19
173/4 Oct
12
103
July 13
19
Mar
(J C) Co
Coal & Coke
5%
Power
25
513A Jan
75% May
&
Pennsylvania
4
19%
Jan
Jun
40%
Jan
883/4
Feb
84% Jan
37%
Jan
55%
Dec
46
93%
Jan
10%
Feb
7%
26
11
Jan
79
Jun
9
54 % Apr
21
4
96 % May
3
20
102% July 17
100% Aug 15
mm
58 % Oct
106% Sep
13
103
Sep
6
20
Phila &
Philco
4%
Feb
9
5%
76% Oct
6
Phillips
16% Apr
24
Apr
11
Mar
9'/a Mar 31
32 3A
Aug
105%
Apr
—
30
Aug
8
101% Sep 21
16% Oct
—
Jun
97
Feb
34% Mar 23
106
Jun
9
17% Sep
6
26
17
110
Oct
5
11 % July 14
14% Mar
21
Oct
17
Dec
86
Mar 17
94
Oct
20
$5
32
Jan
24 %
July
36 % Oct
4
Pitts
16%
Jan
156%
Jun
155
14% July 17
20'/a Oct
18
Nov
Mar
1
155
Mar 21
Jan
170
148
163
Mar 22
171
Oct
3
40% Oct
7
28%
Jun
37%
Dec
63;»
Jun
8%
Jan
30% July 17
7
9
Mar 30
Sep
25
■
''mmmm
._
135
10% July 17
mm--'-
12% July 27
Apr
643/4
175
May
140
July 17
179
Aug 29
Nov
88
Jan
71
Jan
3
109
Oct
7
61
Jan
4
87
Oct
7
55
Nov
14%
Jun
135%
Dec
xl9%
Jun
—
713A
Jan
„
—
25%
61% July 25
147
Feb
29
75
Sep
6
19'A Jun
~
Dec
29
Sep
1
135% Jan
Apr
19
30
13
145
May 16
293; Oct 18
July 28
8%
Feb
12%
Nov
9% Sep
20
123/b Apr
lo
•36%
Feb
503A
Apr
38% Feb
14
54 % Oct
7
Mar
443A
Sep
38% Jan
16
8%
Jun
133/8
Oct
11% Jun
27
12%
Apr
15%
Nov
13
4%
Jun
8%
Jan
32
Mar
32
Jun
22
Feb
79%
Dec
90 % Mar
—
25%
Jun
*107
19%
13
34 »/4
119
17
*16
10
10
13
9%
Jan
90
4
30
Oct
7
25'/a
25%
20'/a
20
20'A
5,000
20
20 'A
20%
21
20%
20%
73,100
51
Public
26
90 % Jun
23
July 13
26% Feb
8
253/4 Aug 16
30% Feb
21
Dec
2
37
Apr
313/4 Jun
30
48
Oct
19
33%
Oct
26% Feb
27
45'A Oct
7
July
107 3/8 Oct
6
109% Jan
10
25% July 18
34% Jan
30
103% July 27
107% Mar
*
Dec
-1
<
9
Serv
RR
48%
48%
48%
51%
51%
52%
50 3A
33'A
*33%
341/4
*33%
*33 y8
34%
100
118%
118%
118%
1191/4
34%
119%
118%
118%
1,700
17%
*17%
183/a
17%
17%
17%
600
10%
67,000
119
16%
*17
10'A
119
17%
10%
10%
10%
*33%
.
34%
105%
343/4
*34%
35%
34%
34%
*104%
1051/4
*104'/2
*104%
105%
16%
161/4
16%
105%
16%
16'/a
16%
3,200
*104%
16
16
21%
34
103/8
10%
10%
10
400
2,100
3,000
21%
2iy«
21%
22
21%
69%
69%
21%
21'%
21"%
68'/2
69'A
68%
69'A
68%
57%
69%
69'A
69y8
69'%
69 3/4
58%
57%
58
57%
3,800
58'A
59
58'%
58 y2
58%
50
58%
58%
58%
58%
58%
58 %
58%
58%
25%
58%
58%
59%
58%
58%
58%
14,000
2,430
26'A
8,200
255/8
800
25%
25%,
25
II5
25%
25
*114
102%
*106'%
25'/a
*114
102%
107
103%
*106%
25%
25'/a
25%
I per share
25 '/a
114
114
103%
103%
103%
107
Monday
Oct. 16
.
25 %
25%
115
*106%
$ per share
107
HIGH
Tuesday
26
25'A
251/4
114%
1143/4
*103
107
SALE
26
25%
114
25%
*25%
114
114
130
400
103%
*102%
103
103
103
107
*1053/4
107
105%
1053/4
50
PRICES
Wednesday
Oct. 17
Thursday
Oct. 18
$ per share
26
26%
114%
$ per share
Friday
Oct. 19
Oct. 20
$ per share
$ per share
Sales for
the Week
Shares
1
15%
16
15%
16%
15%
16
15%
16'/a
15%
15%
153/a
15%
44'A
10,700
45%
44%
46 '/2
46 3/8
47%
46
46%
453/4
46
453/a
46%
94
24,000
94
94
94
94
95
95
*93
55%
56%
*104%
105y2
*103
105%
*104
*101
105%
102'%
*100
102
*100 3/8
102
*18'A
19'A
*93
95
751%
-
*14
755^
15
56%
57%
57'A
58'A
57%
105
*100%
*18%
19'A
*18%
19'A
*93
95
*93
95
*913A
76
75%
753/8
*14
75 Va
753A
19'A
*95
Coal
96
58%
57%
58%
i7;ooo
105%
1043A
104%
300
102
*100%
102
19'A
*18'A
95
*913/4
76'/a
75 3/4
*100%
19%
*18%
95
*913A
75%
76%
15
*14
32'%
323/8
323/a
*31%
32%
*102%
103%
103 'A
103%
*102%
103
16%
16%
16%
17
17
17
113
*108
113
17
•
*108
19y4
*91%
35%
1
100
18%
17
113
19%
94
35'A
18%
*16%
*108
19%
17
113
19%
*108
19%
113
*14
*32
*108
21
20%
94
*92%
14%
32%
14
31%
102'A
21
20%
94
*92'/2
*91%
94
*91%
34%
35
34%
34%
34%
34%
34
19
19%
19%
19%
19%
20%
18%
*151
156
*151
156
*151
156
*169
171
171
171
*169
171 %
143/4
*14
32
313/4
102%
16%
*110
203/g
94
34%
18%
18%
*151
158
*151
158
171
171
*169
173
39%
39%
39%
39%
No par
No par
8%
8%
8'A
8%
8%
8>A
83/8
8%
8%
14%
♦148
170%
39%
8%
1
85%
73%
*26'%
*138
26%
13%
14%
14 J/4
14%
14'A
14%
*175
200
*168
200
*106
107
107
107
85
85
85%
86
85%
85%
*85%
73%
73
73
73%
73 3A
*73
86
73%
27
146
27%
*73
*26%
*138
27%
27
146
*168
107%
200
*168
109
108
39
8%
14%
14%
600
190
1,200
111
94
39%
14%
17%
20%
39%
8,000
143/4
31%
33%
38%
300
95
16%
34%
20%
39%
108V2
193/4
94
39'/a
200
102
*102'A 103%
20%
10
13%
370
58
103'/2
15
96
*104
58%
*31%
1
Co
*95
105
*102'%
No par
Co
3/4
8,300
20
4,600
7,100
156
1705/8
230
39%
8%
12,100
5,000
14%
10,400
200
*175
200
108%
86%
*108%
108%
85%
85%
733/a
73%
210
28
28%
2,300
733A
410
570
'
26%
*138
27%
27%
27
146
291/4
27%
*138
28'/a
146
28
*138
28%
146
*138
146
293A
28%
11
11
10%
10%
*10%
10%
10%
*10%
51%
10%
10%
10%
10%
400
5
52
51
51%
51%
52 %
51'A
52%
51
513A
50%
50%
6,400
49
*48
49%
Power
of
29'A
29%
28%
29%
26,500
1
49
48%
49
483A
49
49
49
49%
1.800
15%
16V4
16%
17%
17'A
17%
17%
17%
17%
18
173A
17%
10
Co
*48'%
No par
B
Inc
com
13%
13%
13%
13%
133/4
13%
13%
14
14
14%
13%
14
13,700
6,300
No par
Inc
12%
*35
67%
13'/a
12%
13%
12%
13
12%
123/4
113/4
35%
35'A
35'A
35
35%
34
35%
*34%
35%
67%
673A
67%
67%
67%
68
68 >/8
61%
68%
6,100
21%
22%
28,400
12%
37,300
1,000
5
21%
21V2
21%
213A
No par
*89'%
90
90
90
10
*25'%
26
25%
25%
25%
25%
26
26
25%
25%
25%
26
Indiana—No par
2,800
26%
26%
26%
26%
26%
26%
26'A
26%
26'A
26%
26%
26%
4,600
118%
com
Colo
of
preferred
3y2%
preferred
100
*118
21%
*90
21%
90%
21%
*90
21%
903/a
21%
*90
21%
903/s
*90
903/a
150
119V2
*118%
119%
118%
1183A
113%
118%
117
100
*89%
90%
*88%
89%
89%
893A
89%
893A
89%
89%
*89
89%
250
No par
22%
22%
22%
223A
22%
22%
223/a
22%
223/g
22 3A
22%
225/a
preference corn.—No par
preferred
100
27%
27 '/a
27
27%
27
273/a
27%
273/a
26%
27%
1033/4
26%
27%
22,700
11,700
Pub Serv El &
Gas
com
div
4.08%
Pullman
Pure
20
5
4.64%
$1.40
200
33 "A
16 Va
.100
preferred
preferred
Co
,
108
34'A
15%
Co com__No par
Industries
14
24%
38%
107'%
21%
13 Va
28
10%
24'/8
*37 'A
25%
16%
67%
Apr
11%
109%
21%
35'A
Apr
38
25%
21%
12%
30
24%
38
1,300
*107%
*16 Va
67%
123
July 18
11%
24%
38
3,700
25%
34%
*34'A
Co
11%
243/e
25
Pocahontas
cum
11
23%
7
109%
105V4
preferred series A__50
•H4.75
6%
25'A
*33%
__2
Gamble.
Public Serv
7
25'A
*104%
conv
28% May 31
7
109%
34%
1
&
11
23%
38
7%
25%
105%
Car Co
Publicker
7%
*107%
109
*33y2
Steel
Procter
20
25,300
No par
Electric
4%%
5
22 % Oct
Jun
30%
Pressed
133%
*37 %
*107%
*104'%
5
common
Chem
class
Co
123/4
48'/2
119
*16
_No par
_
(The)
Creek
35% Oct
Feb
Jun
48
*33'A
119
*37
No par
100
com
preferred
Co
Potomac
69% Sep
27
Nov
25%
19%
48%
10%
23
v
7'A
100
Plough Inc
Plymouth Oil Co
Pond
8
24%
109
20 %
48'%
Pittsburgh Young & Ash pfd—100
Pittston
13%
25'/a
25
108
Poor &
19
30%
Jan
*107%
25'/a
*168
Oct
xl03'/4
107
109
25 %
100
3
863/a Jan
'mmmm
Dec
105%
37'A
preferred class A
100
5V2% 1st ser conv prior pfd__100
5%% 1st series prior pfd std
Pittsburgh & West Virginia
100
Aug 31
13% Oct
24% July 12
Dec
29%
23'A
37'A
*33'A
5%
Mar 22
117
253/4
10%
23
38
6%
100
Forgings
gtd
July
80
——
'■mm
Jan
10%
23 V2
<*37
Oct. 14
Pittsburgh Plate Glass Co
Pittsburgh Screw & BoltPittsburgh Steel Co com
7% preferred class B
56
133/4 Jun
——
"20%
7%
13%
6,000
8,000
Pitts Ft Wayne & Chic Ry com__100
27
—
21 % Jun
'mmmm
4Pittsburgh
2,200
14
11%
6%
LOW AND
Louis
St
7%
3
Corp
Consolidation
18
16% Mar
&
7%
1,500
Saturday
—
convertible
52
July 25
7% Mar 23
Oct
14%
21
,
C
700
7%
7,300
STOCK
$4 preferred
Pitney-Bowes Inc
C
13%
7%
1
Petroleum
Pitts Coke &
14%
8
653A
Inc
preferred
preferred
Pitts
8
645/8
common___No par
Hosiery
Pillsbury Mills Inc
8%
32
25
Co
Phoenix
Jun
3
Jones
8
13%
5
Series preferred
Phillips
4
3
Jun
Jan
9,300
8
14%
5
common
preferred
94% Jan
Jan
10%
142
4,200
40%
*31'A
No par
Reading Coal & Iron
3.90%
14
91% Aug
8
57% Jan 27
88
23/a
403/a
31%
65 %
3%% preferred series A
100
Philip Morris & Co Ltd common—5
24%
-
2%
40%
31
64%
100
America
YORK
Corp
Dec
100%
2%
40%
31
2%
65
Par
Dec
—
Dec
16% Oct
3
July 17
•
94
18
64
Jan
2%
40%
30%
6%
100
$ per share
14
Sep
2%
40
31
64%
EXCHANGE
95%
Jun
100 3 4
11% Apr
32% Jan
Dec
0m mm
87% Aug
5138 Jun
2%
40%
30%
STOCKS
Jun
105
2%
40%
64%
100
Nov
40
200
64 Va
preferred
11%
43
65'/2
24
79%
43
64%
110% Feb
2234
43%
9,600
12,500
18%
100
share
21%
35
preferred
t per
98
18
3.8%
$ per share
17
97
20%
34%
9
t per share
*42
16%
98
18%
106% Jun
NEW
43%
17
21
34%
preference com____No par
Highest
43%
20%
18%
100
Range Since Jan. 1
44
16%
*97
34%
preferred
Lowest
97%
211/4
18%
4.4%
Highest
97%
21
34%
27% May 26
26% Mar 17
Year 1949
16%
99
21%
9,000
18%
116% Mar 23
Lowest
25,400
34%
113% Aug 17
1023A Sep 22
105% Oct 20
Range for Previous
8
18%
Pfeiffer Brewing Co____
4.3%
73/4
34%
233/a July 20
23 3A July 18
Sep
8%
18'A
Nov
110%
7%
*34%
243A
Apr
330
8>/a
44%
18%
Philadelphia Co 6%
105
105
43%
34%
Phelps-Dodge Corp
Dec
*104%
44
18%
18
104%
104%
30%
100
of
43%
104%
34%
7Va
5
Co common
8
1,600
431/4
18%
10
preferred
Co
2'A
42,100
40
8
13 "A
*43'A
16%
62,200
93/8
104%
7%
16%
4%
27%
9%
27
34%
33 %c
Electric
44
110
7,500
7»/a
No par
Co
4%%
conv
8'/a
16'A
20%
42'A
*104
53
4
9%
27%
*97%
20%
2'%
39%
*30%
13
23%
Co
&
16%
99
1,010
7,700
*34
50
Petroleum
$1
9%
25%
3%
*18y4
100
Corp
2%
40%
8%
13
16
20%
31
10V2
Light Co
7
Phila
*43
40'/a
1
18
Sep
44
*30%
60'A Sep
26'/2 May
*97%
4%
9%
7%
16%
4
4%
251/4
7%
9g
20%
50%
9%
7%
16%
50 34
24%
7%
7
6
4
50
33/4
9%
7%
*97%
44
3%
24'A
42'A
7V2
dO'%
33/4
9'A
104%
60 3/4 Aug
117
4%
4
24'A
41 'A
44% Mar 27
Apr
4
9%
104%
56
Jan
4 %
23
41 "A
Oct
Jun
4
104 '/a
Jan
98
148
41
Dec
23%
14b
104
58
110%
148 %
46
'
40%
53'A
Jan
147%
104 V4
573A
20%
148
40%
10
RR
(Chas)
148
*103V2
Co
Jan
Pfizer
149
*148
par
Jun
5
103%
149
9 %
Jun
25
103 %
22%
2%
6,300
1043/8
9%
1
3,400
45%
104%
4 %
*43
51
44 %
44%
104%
22 V2
1
50%
45%
103%
9%
20%
51%
46%
103%
22 %
1
51%
52%
45%
1
36%
Jan
x51%
14,900
103 %
*148
690
32'/a
47%
5
40%
X48% Mar
52%
51%
32
103%
50%
Corp com__No par
16% Oct
Jun
32%
45%
65%
10%
Corp
Eastern Ry
Milk
32%
49%
65y8
Peoples Gas Light & Coke
Pet
321/4
1,200
102%
102%
—No par
Peoples Drug Stores Inc
Pepsi-Cola
32%
210
18%
25
Pennsylvania Salt Mfg Co
Peoria &
52
32%
*17%
__5
preferred
Penn
6
373A Feb
107
19% July 12
—— —
Penney
4
July 12
11% Jan 13
Nov
—
—
29
7% July 12
Dec
13%
139
July 14
Oct
51%
18%
49%
No par
Penn
Jun
10% Jun
Co common
Penn-Dixie
21
32
•17%
3%
5
prior preferred
11
May 9
27% May 24
32%
18%
3%
No par
Ford
Glass
32
*17%
3%
2.50
Co_.
10
32
Dec
Coal
&
40
3%
Mines
Transportation
conv
39%
17%
149
No par
Proof
Oct
6
Apr
5%
40
18
49%
1
Co
&
Rust
Feb
27
13
Consolidated
Davis
40
39
3%
Pictures
Penn
14% Jun
12
Parke
Parmelee
39
38%
17%
49%
Refining
18
213/4 Jan
Nov
&
11% Oct
Jan
7% May
Prod
Utah
38
38'/2
17%
100
2
Dec
x8
Park
880
62%
3%
Corp
Tilford Distillers Corp
&
19%
62'%
49%
Paraffine Cos Inc common—No par
4% convertible preferred
100
Park
19%
62
3%
No par
preferred
Paramount
19
62
49V2
Petrol
67'A Oct
173/4
107
Car
Airways Inc
& Transp
Panhandle East Pipe L com__No
4%
3,000
18%
62
1
World
Pannanuie
*148
16%
18%
60
v2
38%
46
16%
18%
62
is
18
52
16%
18%
60 lA
10
Penick
109
Dec
Corp
Corp
Peabody
22%
137
Motor
Amer
51%
102%
16%
*
39%
32 %
46
100
Patino Mines & Enterprises
Jun
Feb
Oil
Parker
13% Nov
96%
Consolidated
19 % Aug 10
38 % Mar 17
July 12
30
July 25
xl06% Jun
9
Dec
Jun
Feb
31
July 31
53% Apr 25
7% Apr 29
183A July 26
Feb
Jun
106
Pan-American
6
32
No par
143/4 July 11
7% Aug 10
17
42%
Pan
19
Jan
25
com
33% Aug 22
9% Jan 20
4
27%
28
2% Sep
46 % Jun
16
7%
Jan
Feb
46% Jan
26% July 11
Jun
8
Packard
22 '/a Oct
13A Mar 21
x6
5% Aug
11
7
17%
100
Western
104
July 20
29
23% Mar
Pacific
21
28
47%
Jun
20
27% Oct
20
Oct
Aug
1%
Oct
8% Oct
*38'%
10
preferred
Tin
11
n% Julv 17
17%
6%
Pacific
493/4 Mar 20
107
Mar
9
Aug 15
53/4 Feb
1
Corp
Teleg
&
16Tb
18'/2
60
No par
Telep
4"% Jan
17
37
Lighting
Pacific Mills
15
53
102
Dec
Sep 26
4% Aug
13
8
Apr
Jun
Pacific
152
27
Apr
10%
13
16%
18
60
Pacific Finance Corp of Calif
Pacific Gas & Electric
Pacific
29
18% Apr
34% Jan
Oct
36
4
5
10
No par
No par
preferred non-cum
2nd prefererd non-cum
47% Sep 21
111% May 23
28
3% Jun
Feb
Inc
common
1st
55% Mar 10
3
Jan
Co
353A Jun
98% July 13
142% July 21
23/4 Jun 29
Jan
Fisheries
Coast
23
July 26
28% Apr
Dec
135
Amer
Pacific
26
Sep
1
65% Sep 27
43
Sep 27
July 12
29
Pacific
22
3
Inc
Oil
(The)
*104
105
*104
119
105
*104
105
104
104
103%
103%
117%
104
760
300
No par
5%
conv
preferred
Purity Bakeries Corp
42 %
42 y2
42%
433/a
4334
46'A
453A
46 Ve
41%
48
47
41%
No par
common
44
44'A
26,500
43%
44
43%
44
44
44%
443A
44%
43%
44%
17,100
108
*1075/8
—100
*107%
108
*107%
*107 5/8
107%
107%
107%
107%
107%
No par
29%
30
29%
293A
*29%
30%
*29 3A
30%
29%
29%
*23 V2
233A
233A
23%
*23% "24
24
24%
24%
15%
Jun
20%
Jan
18% Jan
4
24% Oct
19
Quaker State Oil Refining Corp..10
9%
Jun
14%
Jan
12% Jan
3
23% Apr
18
73% Jan
13
797a Apr
19
Radio Corp of America com„No par
$3.50
1st preferred
No par
6% July 12
9% Feb
3
23%
30
♦23%
108
300
30
1,100
24%
500
108,800
R
66%
Jun
74%
Jan
x7
Jun
9%
Apr
923«
Jan
101%
Dec
100
2334
Jun
29%
Dec
27
For footnotes see
page
22.
Feb
Radio-Keith-Orpheum
Purina Co 2%%
3
103% Jan
10
Ralston
July 13
343A Oct
18
Raybestos-Manhattan
17%
18
17%
18%
17%
18%
17%
18%
17%
18
173A
18%
75%
753i
75%
75%
75%
75s/8
75%
76
755/a
75%
76
7%
8%
7%
8'A
7%
101s/«
101%
1015/8
*101'A
34%
34%
343A
34%
Corp
1
8
pfd
100
*101
No par
33%
8
101%
33%
7%
*101
33%
8
101%
34'A
*101
34%
8
101%
34%
76%
1,300
7%
7%
15,900
*101%
101%
33%
34
100
1,600
19
Chronicle
The Commercial and Financial
20
.
.
.
Monday, October 23, 1950
(1548)
Range for
S per
$ per
perthart
t
EXCHANGE
Highest
S per
share
21%
Jun
30%
Feb
Jun
34%
Feb
30% Jan
13 *
35
26Va
Sep
21
29
26% Sep
19
39 % Feb
13
9
17%
Jun
23%
Jan
20 % Jun
34 Va
Nov
43
Jan
35
Jun
Jun
36
Jan
30
July
28%
34'/a Mar 22
3'
15
Sep
July 17
18
Jan
3
17% Sep
15
10 %
Jan
13%
Apr
15%
Nov
23%
Jan
15
11%
Jan
16%
Oct
12% Mar 30
4%
Jan
6
9% Jan
11
Feb
9
28% Jun
22
8
July
3
11
Feb
7
Aug
1
9%
Jun
6%
7
22
Jan
27
13
Reo
25
14% July 25
Apr
20
Jun
90
Nov
85
20
12%
Jan
10% Jan
8%
Jan
5% Jan
4%
Jun
2%
Jan
Jan
5%
17
Jun
10%
Aug
Jan
23% Jan
13
44
Oct
19
Jan
14% Jan
Dec
99% Jan
30% Oct
3
18
Oct
5
7% May 16
33 % Sep 25
20% Jan
13
100
Jan
3
118% Sep
15
Dec
9
Jan
26
13'/a Jan
23
Jan
10
Jan
3"
39% Jan
7
Sep
42% Aug
94% Jan
9
50
Jan
10
Aug
5
99 % Mar 31
Preferred
3.60%
series
—100
xl05 % Mar
108% Jun
2
Preferred
4.50%
series
-100
19
Manufacturing Co
1
85%
Jan
Jan
108% Nov
13%
Jun
21% Dec
19
Jan
13
27% Oct
24%
Jan
42%
Dec
37% Feb
14
49% Aug 11
Jan
15% July 13
*
21
15.% Jun
5%
Jun
8.
Rheem
Ritter
Oct
13
Roan Antelope
7
7%
96%
Dec
105
Apr
32% Oct
23% Jun
Company
22
Rochester
13
88
6
Jun 22
Rohm
Mar 17
107
May 12
19% Feb
6
'
1
Gas
Haas
&
El
&
Co
15
Jun
18
July 13
23
Feb 28
Royal Typewriter
Nov
61
May 11
Ruberid
Co
12% Apr
1
Ruppert
(Jacob)
26% July 12
37
Mar
4
Safeway
Stores
19
114
Mar
7
19% Nov
21%
39%
Apr
61%
8%
Sep
12% Mar
16%
Jan
33%
109%
Apr
113%
July 13
8
—1*
—
No par
(Thai
*42
45
*95% 97
107% 107%
*42
,
25%
26%
46
22%
22
6%
46%
22%
6%
46%
22%
31%
17%
29 %
84
*104% 106
18% 18%
21% 21%
48
50
31%
17%
29 %
83
7
31%
17%
29
5
6%
31
17%
29 %
*83
8%
-
25%
2,30 J
38%
*37%
38 %
.
*32%
33
*32
33%
100
*14%
15%
500
%
14%
14%
16%
16%
17
16%
16%
16%
2,500
800
9
*8%
9
1,500
16%
16 %
9
200
17
17
25%
25%
25 %
25%
500
10%
10
10%
10%
10%
3,000
58
58%
58%
58'/a
58 %
11%
14 %
14 %
90
90
90
*24%
500
"
14%
14%
14%
*89%
90
*89 %
33,100
300
4,700
18 %
18%
18%
18%
17%
18
11%
12%
11%
12%
11%
11 %
4
3%
4 %
3%
4
4
17,300
7,300
10
10%
10
10
10'/a
10%
1,000
43 %
43%
43 %
44
43%
43%
65,800
117
'115
'106%
113%
*106%
109
6%
6%
114%
113%
109
116
116%
90
11%
2,300
36%
12,000
11
11
11%
11
35%
36%
36%
36%
35%
107
46 %
47%
23%
47%',
35%
46%
9,600
23 %
6%
6%
6%
31%
30%
1,800
6%
10,900
30%
31%
23%
6%
30%
3,800
6%
31'/a
6%
31%
390
5,900
27
26%
24
*23%
100
,
107%
27 %
46 %
23%
46%
23%
96
96
*107
26%
27
26
45
*42
'
96
107
*95'%
96%
107%
107
45
*42
"
45
*95%
6,400
32%
32%
114%
11
*42
29,300
%
6
6%
%
b
32%
32
200
29,900
30
*106%
109
6%
32
31%
2J%
30%
29'%
115%
115
117
*115
30%
29%
18%
19'A
19'/a
41,500
29 Va
29'A
291/4
29'/2
29%
30 'A
5,900
84
85
85%
35 %
85
86
106
*104%
106 %
17%
17%
29%
83%
*
*104% 10o
r 18%
18%
21% 21%
50% 50%
9
9
9%
25%
*37%
38
33 4
14%
*57
45
46%
25%
10
*95% 97
107% 107%
26
26%
26%
84%
*104% 106
18%
18%
21%
21%
49
49%
9
9
20
preferred series A
—100
Ronson Art Metal Works Inc
1
43% July 28
Jun
Jun
36%
97
107%
17%
29
*83%
4%
Dec
10%
16
10%
1,100
25%
25%
27,4 28
*106 /a 109
6%
6%
31% 31%
"112% 113
10% 11
35 ,a 36%
31 %
112
H2,
10/« 10%
35% 36
34'%
34%
16%
*}7a
31%
6,000
44%
34
25%
8%
Shares
44
34%
16%
4 /8
10 8
41%
-
the Week
44%
44
34,4
*32%
14%
11%/
3 a
10/a
'H*
26/a 27%
*106/a 109
6%
6%
45
*22
6%
*30%
_1
.*
11%
10
46
Corp—No par
common
89/4
18%
26%
'
20
—
Controls
Robertshaw-Fulton
30% July
8 4
25'%
10%
58 %
14%
89,4
18%
*95 %
107%
Copper Mines
Mills' Inc.—
Robbins
6
13
July 13
102
Dec
.
Mar 24
Jan
60% •Jan
68% Dec
Jun
36
19%
12
Dec
12%
Jun
38%
33
15
17
16%
8.a
"*25%
10
58
14%
89 /4
18%
58%
14%
3%
10
114'%
*42
10
No par
—__No par
Corp___
18
28
21
Mar
15
Oil
Richfield
23% Oct
3
4% Jail
Jan
/
18%
35%
33% Aug
50
Common
58%
14%
90
10%
1
__10
Reynolds Spring Co
Reynolds (R J) Tob class B
39% Oct
?.02%
x3%
41%
*112
preferred—100
convertible
5% %
98
42% Mar
41% 41%
*112% 114%
27% 28%
*106% 109
6%
6%
31
31%
No par
6%
A__100
Revere Copper & Brass com_No par
5%% preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co com
No par
18
109
July 13
5
Dec
11'A
3/a
26%
10%
11%
Steel Corp com
conv prior pfd series
115% Oct 20
13"
Jan
103
M%
8%
3"%
*10
Republic
103% Feb
Jun
34%
1
23
Sep
4%
30
11% Feb
6%
Jun
98
5% Jan
30
100
4% Aug
18%
July 13
8% Jun
16%
Jun
91
Republic Pictures common
$1 convertible preferred
3
Jan
110
11%
3%
10%
1
50c
10
Inc
Motors
Republic Aviation Corp
Dec
27%
Jun
91%
Jan
Dec
4%
10
1
22
15
14"% Feb
6% May
5
100
_50c
25c
common—
18% Oct
62 % May
10% July 17
8%
Co
93 % Aug
56
Dec
73
Mfg
13'
Nov
12%
17
17
25%
33
15
16%
16%
$ per share
Sales for
Friday
Oct. „0
$ per share
Thursday
Oct. I!)
f per share
44%
38
34
25%
38 '/a
v
$ per share
6
Conv pfd 3%%
series
Remington-Rand common
$4.50 preferred
■
60
34
8%
25%
10%
38%
33 %
15
*8%
*25%
10%
*57%
14%
*89%
18%
prior preference
10
Corp____
No par
Stores
Reliance
Aug
50
*8%
*25%
10%
57%
14
89 %
18%
*34%
24%
*37%
*32%
15
*16%
*16%
PRICES
Wednesday
Oct. 18
44
33 a
25%
43%
Co—
&
div
Reliable
43'%
44
34%
25%
38%
33 %
15
16%
16%
50c
Inc
Bros
(Robt)
$1.2o
Jan
Dec
6%
Jan
43
34%
24%
*37%
*32%
15
16%
16%
No par
Roller Bit Co
Reed
Reeves
Reis
Jun
18%
18
30
10% Jun
t per share
43%
34%
25
43%
1
__25
Reading Co common
50
4 ft
non-cum
1st preferred—50
4%
non-cum
2nd preferred—50
Real Silk Hosiery Mills
5
Rayonier Inc common
$2
preferred
3
44% Oct
$ per share
Par
share
25
x24% Jan
Tuesday
Oct. 17
$ per share
Monday
Oct. 16
Saturday
Oct. 14
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
share
LOW AND HIGH SALE
STOCKS
Previous
Year 1949
Lowest
RECORD
STOCK
YORK
NEW
104 %
19
18%
1,400
*104%
106%
18%
18%
;
12,300
18'A
18%
18%
19
21%
21%
21%
21%'
21%
21%
50%
50%
50'A
50%
50
50'A
1,600
9'A
2,000
20,300
9%
9
9%
9%
,
9'A
2,000
S
Dec
Feb
xllO% Jun
48% Jan
35% May
50% Sep
Mar 24
34
St
9
St
JaT
9'/a Jun
27
18
Oct
6
St
42% Jun
30
57 % Sep
13
23% Oct
2lVa Sep 25
12%
Jun
7%
18
Jun
43%
Dec
Dec
128
Jan
26
Oct
Jun
131%
215
20
87
98
Jan
24
Oct
3
Jun
100% Nov
140
78
6%
9%
Jun
11% Oct
7% July 13
Jan
13% Dec
Jun
Apr
12% Jan
13
1
Oct
108
xl03% July
78
91% Mar
Jun
Jun
Oct
104%
45
84% Jan
7
4
Scott
8
21
18
7
Oct
17
3.65%
18
4.30%
12% July 12
16
92
Mar
40% Oct
7
Dec
60
Jan
3*
Sep
16% July 26
47%
Jun
62
16%
Jan
19%
36V4
Feb
82
25
Dec
47% Jan
Jan
11%
Dec
10% Jan 31
441/4
Dec
40
July 17
54% Oct
9%
Jun
16%
Dec
14% July 28
4%
Jun
6'A
Jan
5% Jan
Jun
11%
Dec
8% July 13
Jun
101%
Feb
90% Mar 13
6'A
77
,
5%
Range for
t
$ per share
22%
Jun*
Jan
:
$ per
$ per share
31% May
Dec
27
27
83A July
10%
Oct
Apr
15%
Dec
Dec
Jun
40%
5
Jan'
~7
2%
Jun
4%
Jan
May
27%
Nov
Oct
-
'
34 3A Oct
3
Shamrock
Sharon
Sharp
12'
2
7"
22% Oct
19
Sheaffer
55% Oct
19
Shell
31'
(W
Oil
24'% July 12
35
Oct
17
39% Oct
9
14
Simmons
28% July 13
36
3
Smith
(A
12
Smith
Jun
33%
Dec
Nov
31%
Jan
17% July 13
25
Jan
83% May
88%
Feb
77
July 19
88
Mar
100% Mar
88
3
102
Aug
Jan
10%
Jun
14 Va
Jun
17%
Oct
16
Feb
14
97% July
107%
Dec
106
Jan
20
Jan
Jan
4%
Oct
Jan
10%
Dec
40
Mar
52%
Oct
11-
Oct
14 %
.
14% Jan
3% Jun
4
29
73A July 25
51% Jan
11
Apr
11% Jun
9
28
3
Feb
8
23
22% May 26
24% Oct
18
118 % May 24
4% Sep
20
Jan
28
53% Apr
14
11
Jan
14
54% Aug
12
30
3%%
South
South
5%
Nov
36% Jan
393A Sep
Feb
1
Nov
31% July 26
36% Jun
12
Southern
10% July 12
13% Mar 16
*94'A
23% May 25
South
40
Southern
10'A
Sep
12
Nov
28%
Jan
36%
Nov
32%
Jun
51
Dec
49
Jun
27
25%
Jun
41
Jan
323A Feb
11
62% Aug 17
46% Oct 18
45 %
Jun
61
Jan
53 3A Jun
29
68% Oct
19
56
Nov
66%
Feb
58 % Jun
28
65
Feb
9
14% Oct
13
3
10 % Feb
15
Apr
5
7% Oct
6
Jan
3
10% July 12
Jun
133A
Jan
3 % May
6%
Jan
4% Jan
3% July
57/a
Oct
5
May
60
*
21
Feb
26
Oct
20% Jun
26
22%
Jun
291/4 Mar
25% Jan
3
6%
Jun
10% Mar
64
Jan
71%
Apr
13%
Jun
18'A
Dec
Dec
Dec
8%
66% Aug
15% July
22%
Nov
20
82
Jun
92
Dec
893A Jan
18%
Jan
52%
Dec
47% Jan
25% Oct
32
18
preferred
1
31
3
40
Mar
3
Aug 18
•24 Va May
6
96% May 24
8% Aug 11
77% Mar 27
143
Dec
121
July 13
160
Jan
159%
Dec
136
July 13
174
-
8
25
,t—25
•
33 %
11%
*20
36%
;
common
preferred
1
_1
2
No par
com
prior
$7
prior
preferred
preferred
22,700
34%
14,000
40'A
38%
39'A
4,900
25 Va
29%
li
79
com__No par
L
No par
No par
No par
63%
*143
*158
*106
108%
108%
*106
10%
2,000
10%
55 34
54'A
54%
13 Va
12%
12%
12 7
12%
9%
a
9%
9%
500
22%
*22
9%
9,100
•
3,000
4,000
9%
9%
3%
3%
3 VA
3%
3%
3,600
35
331/2
34%
15,300
39
*38 'A
391/4
1,400
31
30%
30%
48,900
64'A
65'/a
4,900
3,600
3%
31%
31%
31%
32%
32%
33 %
32'A
32%
32
32'A
33%
33%
34
34
34
341/4
34%
341/2
*34
34 Va
1,600
20%
20%
20%
21
21%
*21 %
21%
3,400
*
78 %
80
*89 'A
91
20%
20%
21'A
*78
80
*78
80
79%
79 3
*89%
91
*89'%
91
*89 %
"
21
79%
91
2o
8
52%
12 Va
49
41%
33%
11%
20%
36%
19%
24%
110
20
24%
110
19%
19'A
63%
145
161
91
191/4
19%
24%
19'A
24%
19Va
24'A
24 3A
24%
110%
110'A
4%
4%
4VA
4%
4
7%
8
7%.
*51%
53
12%
13
24%
110VA
111
4%
7%
8
7%
8
*51%
53
7%
8
51%
51%
*51%
53
12%
12 Va
*12%
12%
12%
12%
1,400
24%
96,400
111
111
111
Va
10
19'A
4%
8
1,800
5,500
9,000
51'A
•
51%
200
13
13 Va
10,100
49
49
1,700
49%
49%
49%
49%
41%
*41 %
41%
41%
41%
33%
331%
33%
33%
33%
33%
33%
33%
33%
33%
6,400
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
56,700
20%
20 %
20%
20%
20
20%
20 %
20%
*20
20%
35%
36 Va
36%
36%
36%
37
36%
37%
37
37%
4,600
60%
61
60%
61%
60%
61 Va
26,900
45%
46 %
45%
46%
44
44%
20,600
67
68
67 %
67
67 %
65
*62%
49
491/8
49
49%
*41
41V2
*41
14'A
7%
79
80
24%
4%
*14
25 Ve
<29%*
11%
*78'A
,
110%
4%
*62%
7
82
19 %
.65%
*891/2
a
91
4%
65
22%
22%
*92%• 92%
7%
7%
No par
$3.50 preferred-t
$6
28 "2
33 'A
33%
No par
—
Mar 22
27%
32
19%
19%
*37%
37%
107% 107%
Squibb (E. R) & Sons common
$4 preferred
No par
Mar 22
Shares
28 %
34%
65
5
1
Co
Co
t per share
27%
$ per share
share
30%
65
Spencer Kellogg & Sons
the Week
Oct. 20
66 »A
*62'%
*6%
*77%
Sales for
Friday
Thursday
31'A
*62%
14 %
7
20
641/2
ctfs—100
Inc.
1
No par
1
No par
7
30%
67
Spalding (AG)
& Bros
Sparks Withington Co
Spear & Co common.
$5.50 preferred
13,700
9%
96'A
65'A
45%
tr
2,100
10
9%
96
30%
60%
Elec
*941/2
*94 %
9%
9%
64%
45%
66
9 %
10%
10
30%
65%
&
18%
64%
60%
Gas
18%
4,300
30%
651/2
$4 preference
25,600
18'A
64%
45%
Stand
54%
18
30%
60%
Inc
16
53%
*33'A
65%
Brands
19%
54%
34%
44%
Standard
15%
53'%
38%
*89%
*19%
24
24%
111% 111%
4%
4ya
*51%
12 Va
49
*41
2,200
*15%
38 'A
59%
D
1,000
34%
45'A
66 V2
Square
4,100
71%
38%
60%
9
17%
35
44%
20% Oct
109
*78
1
No par
5
17%
71'A
38'%
60
$4.50
17%
72
34
*31%
;
Co„
Conv
17%
72
4
Pacific
25
1,000
r
13,100
38 3
65
33%
20%
9%
3%
Railway common—No par
preferred
100
Sep
75%
33 %
33
30%
5
85
401/4
75%
341/8
65-
Co—7.50
1
July 31
90%
39%
76%
22%
13
3%
30%
-
___25
__20
Elec__No par
Gas
stk
*89%
40 »A
541/2
13%
9'%
*38%
(The)
Ohio
90%
39%
*75VA
22 'A
13
3%
38%
non-cum
&
*89%
55 »A
55
Southern
Mobile
13%
22 VA
54%
Southern
5%
13%
*21%
22
9%
4,400
13 %
10%
53%
3%
60
113
*112
13%
10%
22
9%
33%
Edison
Inc
Jan
17
13
20
97
10%
22
3%
10
3,500
10%
10%
9%
33%
com_4.50
Co
&
97
Oct. 19
108%
*106
10'%
9%
*94 %
113
150
30'A
28%
$ per
28
13%
53
13%
108'%
30%
PRICES
10%
3%
*
50
Gas
*C4
*112
1,900
107 %
*106
30%
Wednesday
53%
*21%
54'A
*38'A
Platinum-,
Corp/ (The)—
4% July 13
22.
Oct
81
13
_1
—5
100
Sperry
25
22
53%
Co com__20
Spiegel
July 13
*21'A
Iron
26
29% July 26
106% Jan
Apr
1
10
Natural
30
39%
—
Indiana
107%
26,900
%
99
99
99
*97%
*106
40 Va
Corp
Co
32%
43
34 3 a
'106
2,100
19%
32%
42'%
40 'A
108%
19%
19%
34
10%
190
42%
40%
*106
95'%
33 %
33%
10%
124,600
19%
40
108
30
11 Va
32%
32%
*10%
-
42
39%
-No par
California
94 %
32%
*106
190
135
19%
95 %
11%
94%
6,400
215
135
138
39%
*
215
210
11
32%
No par
12% Sep
Mar 30
17 V4
page
11
8%
201
33%
No par
G
28,400
-39%
Co
Sons Cpt
2,400
17%
57
39%
.No par
&
28'A
23 %
17'%
56%
23%.
*135
Oct. 18
( per share
28
28
23 %
17%
56%
32%
.No par
_
E &
27%
SALE
10,800
17%
23%
No par
1
&
t per share
28
HIGH
Oef. 17
Oct. 16
f per share
27%
AND
96
Tuesday
Monday
Saturday
10
9%
*94'%
9%
16%
54%
18%
10
10%
96'%
290
47%
%
56%
.No par
Corp
&
Southern
Apr
'
Southeastern Greyhound Lines
5
South Porto Rico Sugar com_No par
Aug
45
* :
16%
52%
18%
10%
9%
17%
73
47
34
new
Steel
Carolina
45
July 12
'f
1
Steel
9%
95
95
96
15
preferred
40
see
10
Oct. 14
G)
Amer Gold
35%
30% July 12
'
preferred
__100
Smith & Corona Typewriters-No par
Socony Vacuum Oil Co Inc.;
15
Solvay American Corp 4% pfd—100
Jan
For footnotes
*94%
4.20%
Jan
■19
'•
preferred
36%
98'A
9%
LOW
Pen
17%
72%
18
9%
common
&
O)
29%
109
18
9%
Co
(A)
19
95 %
18
Oil
Oil
% May 29
21 %
37%
17%
10%
STOCK
__
Saw
Slops-Sheffield
20% Jan
Sinclair
17%
73
18%
10%
18
10%
"
Par
Co
Simonds
33% Oct
Dec
107
73
73%
73
___5
1
Corp
52% July 13
Feb
*75%
17%
74
16
52%
Sheraton Corp of AmericaSilver King Coalition Mines.
Skelly
Apr
75%
17%
76
17%
15%
Shelter
31% Sep
23%
76
17%
52
4
70% Aug 11
100
75%
137/a
90%
40%
76%
36%
111%
46 %
111
46 %
17%
13%
*89%
39%
75%
13%
90%
39%
76%
17%
73
15%
3
29% Mar 21
73
38%
52%
18
10%
9
21% Feb 15
Dec
39
15Va
Oct
Sep
531/2
38%
52
May
Jan
10%
13%
*89%
39'A
15%
4
Mfg
13%
*89%
13%
90%
52%
Gas
A)
24%
Feb'
13%
90%
13%
15%
10
14 % Oct
96
96
38%
•
17%
35%
*111%
36%
36
111
56%
*112% 113
52%
Corp
363A
26%
*112
*89%'
-
No par
■
(Frank
Jun
7%
96
113
96
112%
30
.—No par
$4.25 cum preferred
Shattuck
Oct
3%
*94
112%
1
Corp
18%
17 Va
106
.*93%
No par
ti
Dohme
&
6
25
'
Oil
Steel
11 % Oct
113A July 25
6% Jan 13
2% Mar
30 % May 19
28
22%
106
29%
EXCHANGE
108"% Apr
14
15% Jan
34% Jan
Jun
Del
Co
&
YORK
NEW
46 3A Aug 28
July 25
33
Jun
16%
99
1
A
preferred
$ per share
share
24% Jun
8%
22
41%
*97%
29%
.
5
com
common
Highest
Lowest
Highest
3~83A
41%
98%
STOCKS
113A
30
$4.50
Range Since Jan. 1
105% Feb
;
% May 17
98
41%
107 %
29%
93%
56%
190% 198
*125
139
10% 11%
94% 94%
19%
19%
x32%
33%
41 %
41%
*97% 99
*106
107%
29% 30%
*96
98
112% 112%
5
Roebuck
Servel Inc
19%
32%
*41%
vtc__No par
Seeger Refrigerator Co
Seiberling Rubber Co
14
14% May 31
28% Sep
24%
Sep
of
95
19%
33
56%
191
139
11%
11%
*94%
96
19%
19%
32%
33%
41%
41%
*97%
99
*106
107%
30
30
11%
95
19%
32%
*106
100
series
Co
95
35% 36%
110% 111
45% 47
23% 23%
100
(The)
Finance Co
Oil
11%
19%
33
25
TOO
100
Corp
Sears
192
140
11%
36%
36%
*110% 112
45%
45%
23% 23%
17%
17%
56%
190%
*125
56%
95
No par
No par
Air Line com
Seagrave
May 20
11
Co
55%
11%
No par
—
common—
preferred
Previous
Year 1949
Lowest
20
com
new
preferred
Seaboard
20
'
3
*125
:
Elec
Seaboard
2
16% Oct
Jun
*188
140
preferred
preferred
3.35%
May 11
18
56
5%
33%
192
*125
Mfg Co
Seaboard
77% Aug 30
21% Feb
*188
100
preferred
Scranton
2
3
Sep
21% Dec
100
Ry Co
preferred
preferred
Scovill
Mar 27
5
Jan
14
91
Jun
17i/a
56%
vtc
5*
A
Southwestern
$3.40
$4
20
Jan
Jan
13%
23%
17
56
Paper Co
Aug
86% Jan
Jan
12%
83
*23%
_100
series
Regis Paper Co common
112% Oct
9
Jan
45%
35%
-35
111% 111%
44%
45
23%
23%
16%
173/£s
Co com vtc„Nopar
Uy
non-cum
31% Sep
30
F
Louis
96
Jun
35%
111%
44%
.
5
1st pfd 4.40% series A
100
Savage Arms Corp.
'
5
Schenley Industries Inc (new)—1.40
27
112% Sep
105% Feb 20"
104
L San
101 % Sep
6
28
94'%
33% Sep
1
Feb
94
St
Co
*110%
35
.100
—10
Joseph Light & Power Co_No par
5%
20% May 24
38% Aug
Nov
98
Jun
90
St
16
Oct
96
6
85
28% Sep
9%
May
87
July
77
Joseph Lead
Preferred
31
5
common
preferred
5%
6%
*6 %
*79
65
14%
7
7%
81
14
7
*6%
81
"62%
13%
7%.
6%
71/4
71/2
7
141/a
14'A
7%
14%
81
*78
6%
7'A
*78
82
68%
*63
65
14%
7
*41%
-
7%
82
14'A
6%
*6%
*78
43
100
700
4,500
65
14%
2,400
6%
8,800
7%
400
82
25%
25%
25%
25%
29%
110
1,600
25%
25%
25%
251/4
25%
29%
29%
29'A
29%
29%
30'A
29%
30%
30 %
8,800
10%
11
10V
11Va
11
11%
111/8*
11%
11%
11%
19,000
79'/a
791/a
79%
79%
791/4
791/4
79
79%
79
79
18%
19%
18%
19%
19 %
19%
19%
19%
19%
19%
38%
37%
38
*25
36%
37%
36%
38
108%
108'%
*107%
109
22%
22%
22%
92%
92%
7%
63%
7%
64%
*92
7%
64 VA
38
*107%
38%
109
*
38
*107%
109
22% '
22%
23 »A
23%
23%
92'A
92%
92%
92
92
7% "
65'A
143
143
143'A
143%
*159
160
160
160
7%
64
*142'A
160
7%
65'A
7,'A
63%
144
*142
160
159
7%
64%
*107
"23%
92
7'A
63
109
280
5,600
2,700
20
2 3-/a
14,200
92 %
500
7%
7,000
63%
9,400
144%
143'A
143'A
159
159
160
300
2,200
Volume 172
Number 4953
.
The Commercial and Financial Chronicle
.
.
(1549)
NEW
Range for Previous
Year 1!>49
Lowest
55
Range Since Jan. 1
Highest
$ per share
Lowest
$ per share
Jun
70
61
Sep
Jan
NEW
Highest
$ per share
25
78
Oct
Jun
45%
Nov
42% Feb
14
58% Oct
74%
Nov
66
Jan
25
87% Oct
9
20
Jun
27%
Oct
25% Jan
4
33% Sep
18
102%
Dec
21
104
12
Jun
20%
Dec
18% July 13
25
Jun
Jun
48
Dec
48
26
x27
Jun
38%
Jan
26% Mar
53% Sep
37% Sep
Standard
22
40
10
July
35
13
Oct
94
Jan
24%
Jan
Jan
6
1
34
Dec
Feb
16
3%%
Steel
28
Sterchi
10
Sterling Drug Inc
18
3%%
42% Aug 24
21% Apr 21
Stores
Jan
12
Jan
3
Dec
10% Jun
27
15%
Jan
18%
Dec
16% July
5
20% Sep
28
12%
Feb
21%
Dec
27
Feb
28
Dec
16% July 13
25% July 17
23% Apr
16%
36% Oct
7
38% July 13
8% July 17
95% Jan 20
71
7
Sunbeam
5
Sun Chemical
6%
Feb
9%
Jan
Feb
117
Jun
122
Oct
55% Feb
Feb
72% Oct
15
$4.50
19
Sun
Oil
10
xl22
Jan
9
25
17
Oct
18
Sunray
35
106 %
Dec
108%
Dec
7%
Feb
11%
Nov
27%
Jun
36%
Dec
33% Jun
29
12
Feb
9% Jan
3
Jun
Aug
Sep
24%
76%
3%
Jun
6%
89
103
Jan
Jun
12%
Dec
2%
Jun
6%
Dec
13%
Jun
18
Nov
17
Jan
3
48%
Jun
65%
Nov
59 % Jan
25
Oct
25
17% Oct
Inc
of
14
1
3
Apr
&
$1.25
10
(The)—4.16%
No par
Apr
1
13% Sep
9% Oct
18
The
20
Thermoid
$2.50
41%
Oct
36% Jan
42% Oct
20
7%
Jan
3% Jan
5% Jun
7
17% Jan
Oct
13
Thomas
Oct
20
Thompson
27
95
Oct
2% July 12
5% Feb
27% July 28
42% Feb
20%
25%
Jan
22
32% Oct
7
101
3
Steel
Co
(J
Aug 29
306
116
308
114%
liy2
13%
24
23%
23%
85
23%
*84
83%
84
9%
9%
9%
*12%
13
20
Timken
13
Dec
$ per share
74%
84%
10
36%
37V4
35%
37
36%
87%
86
87
36 %
61
61
No par
8
20
Feb
11% Jun
12
Tri-Continental
Feb
108%
Oct
9% Aug
15%
Jan
19 Va
Jan
25%
Dec
18% July 17
25 y2 Jan
6
Jan
37%
Dec
32'% Jun
36% Jan
5
Sep
4%
Jan
10%
Nov
98% Aug
8 % Jan
Jun
34%
Nov
29 "A Jan
18
6%
Jan
4% Jan
3
1
9%
10
9%
24,900
103
Transamerica Corp
Trans World Airlines
Jan
5
9% Oct
2
Twin
Coach
13%
5 Va
400
5%
22%
1,800
23
2,700
74%
75%
75%
75%
75
75%
74%
75%
24%
24%
24%
23%
24'A
23%
24%
84%
85%
85%
86%
85%
86
84%
85%
36%
36%
36%
37
36'A
36%
6,'300
9,000
88
6,100
12,400
22,200
.
•
87
88
86
86%
62%
61%
61%
1,700
13%
13%
13%
16%
13%
16%
*16%
4,800
16%
*10%
11
16%
10%
11
16%
16%
17
11'/a
1,200
11%
11%
12%
12%
12%
36
36%
38
36%
37%
13%
8%
13
13
40
41
36
36%
*35y2
36%
36
*13
13%
*13
13 Va
*13
8%
8%
8%
41
7
*40 Va
*7
99'%
99%
3 Va
3
3
29V4
29'%
29%
32
31%
40
4
27 Va-
7%
8%
4%
7%
4%
27%
7%
7%
*4-
100
9'/a
9,900
42%
310
4%
69%
69%
70
70
*4
99%
99%
99%
99%
3
*2%
2%
*28 >/4
29%
32
29%
32%
29%
32%
29
32%
29
32%
500
3,500
7%
2%
32
4%
27%
27%
70%
100%
3
3
1,050
8%
27%
7%
69 %
i
17,400
13%
42%
*99%
v
12%
37 %
8%
27%
7%
>'
12 Va
37%
*13
41
27%
27%
7%
69%
8%
40%
3%
27%
„
69%
*13
9
40 Va
4%
27Va
r
13%
8%
41
4%
7
3
8%
8
3,100
69%
.
70%
99%
99%
120
2%
;
2%
1,400
*28 '/a
32%
30
32%
32%
2,200
400
8,100
18%
18%
18%
18%
18%
18%
18%
42%
18%
42%
18%
41%
42
18%
18%-
42%
42%
18%
8,200
42%
42%
42%
43
42%
43
6,200
Monday
9 per share
$ per share
HIGH
Tuesday
Oct. 16
SALE
PRICES
Wednesday
Oct. 17
Thursday
Oct. 18
$ per share
Friday
Oct. 19
$ per share
Oct. 20
S per share
2
17
17
16%
16%
16%
17%
16%
17
17%
17%
16%
17
17%
17%
17
17%
17%
18%
18
18%
18
18%
17%
18%
No par
1
common
19
12,000
19%
19%
20
20
20
20%
10%
10%
20%
20%
10%
20%
10%
11
1,600
11%
10%
11'/a
10%
10%
29,600
106%
106%
107%
*106%
107%
106
15
15
15
15
105%
106
106
106
15 Va
15'/4
15 Va
15%
15%
15%
3,900
24%
24%
24 Va
24%
23%
24%
18,100
23%
23%
23%
23%
35%
35%
35%
*35%
101 Va
101 Va
*101%
*12%
12%
12%
102
12%
38%
38%
38'A
1
8%
8%
8%
550
15%
24%
23%
38%
106%
14%
*35%
50
36
35%
*101%
35%
35%
35%
*35%
36
102%
*101%
102 %
*101%
102
12%
12%
12%
12%
12%
12%
38
*11%
38%
38
38
37%
37%
8%
36%
102
8%
Co
26,600
19%
10%
106
preferred
Shares
19%
10%
5
Co
Sales for
the Week
$ per share
5
No par
prior
conv
5%
23
62%
31%
prior preferred
No par
City Rap Transit com__No par
5%
*13
13%
5%
22%
13%
27%
Inc__;
preferred
Twin
13
13
5%
23
62%
27%
$4,50
13
Apr
13
5%
23
89
4%
20th Century Fox Film com„No par
$1.50 conv preferred——No par
13% Apr
9%
62%
*4%
——
39
10%
13%
Saturday
Transue & Williams Steel
6%
5
290
23%
■■■"■
LOW AND
23
Dec
16,900
13%
Oct. 14
19 Va Jun
29
23%
85%
62
STOCK
20% Apr
20% Oct
32%
98%
300
23 %
85
;—5
14% July 13
Coal
14
*13%
No par
15
$6
14
23%
85
13%
par
Par
Truax-Traer
*13%
100
61%
*29%
Axle_,
Bearing
15% Jun
13
5,100
14%
10
$ per share
15% Sep
39%
61%
No par
Oil
Dec
3
39 y4
17 Va
1
Feb
Jan
39%
13%
15
16%
9%
10
39%
17
EXCHANGE
110% May 17
300
%
13%
13 Va
41
common
Corp
10%
17%
61
_50
Corp.No
17%
8% July 13
104% Jan
3
115%
10%
*17
1
Jan
Dec
*112%
84%
88%
1
50c
Jun
7
400
116
.
100
10
29
43%
23%
37%
87
,
No par
IIV2
Mar
42%
24
*12%
.23%
(The)
YORK
42%
:'113
85
127/a
12%
73%
STOCKS
NEW
Highest
6,800
13%
13%
9%
22'%
Trust—
Associated
Roller
16%
23%
10%
84 V4
preference
Water
1,500
16
*84'A
85
10
6,200
16%
10%
39
13%
2,200
309
10%
39%
24 y8
309
42%
44
11
23%
307
10
15%
116
*10%
74%
R)
Timken-Detroit
Aug 22
43% Oct 13
Lowest
$ per share
*42%
*113
39%
*84%
307
15%
11%
*13%
10
*12%
100'%
Range Since Jan. 1
Highest
44
39
13%
312
15%
116
*10%
39%
308
15%
*113
11
39
309
15%
*42%
*13%
*99 %
Range for Previous
Year 1949
307
114%
11
39 Va
69%
Tide
119,500
56%
9%
44
69%
$3.50
20
21
54%
10
*43
5
6
Jun
21%
57
9%
15'A
4%
preferred
100
Thompson-Starrett Co com__No par
6
Dec
4'A
20%
56%
10%
85
preferred
Thompson Products
40
103
21%
56%
97/B
23 V4
Oil
tThird Avenue Transit
8
% Apr
2% May
24
20%
74
common
28
3,100
-
16%
56%
10%
22%
———
convertible
16%
*23
20%
84%
preferred
Co
17
57
9%
10
Co
certificates
73% Sep
84
20
y4
■
common
Fair
16%
72
118
19%
—No par
Land
17
*71%
118
57
10'/a
*15'/a
39 %
1
9
&
72%
117%
57
44
*11
25
Coal
72%
117%
19%
15»/8
*13%
_
19%
309
*114 y2
25
Thatcher Glass Mfg Co common
5
$2.40 conv preference
No par
43
23% May
19% Jun
98%
*43
100
Pacific Ry Co
12% July
5% Jan
16%
15
com
Producing
conv
30 y4 Jan
Jan
10
50
Sulphur
Textron Inc
14
5% July 13
10
X57
10 "/a
309
Corp
share
32% Aug
Sper share
58 y2
10%
25
(Ja^-co
Pacific
Dec
Lowest
19%
58'A
10c
preferred
Apr
27
19%
12.50
California
Corp
Paper Co
Pacific
4
63
97%
16,900
Biscuits
Texas
4
14% Sep
30
*97
4,900
Co
Texas
14
30
10%
97%
14,800
1,500
72
ii8y4
16%
5%
Feb
11%
*96%
1,100
__
1950—20
ser
16%
22%
Jun
15%
50%
11
11%
97 y4
5'/a
Jun
July 14
7,100
ny8
*95%
22%
44
13% Jun
1,900
11 %
50%
11 y8
97%
5%
10
33 Va
50%
51
10%
*95 y2
22%
14
Jan
•50%
*50%
10%
97'A
5%
Jan
43 % Mar
50
*70
10 %
*95 y2.
22Va
Jan
19
49 y2
10%
97
5%
15%
Jun
49%
49%
10%
22%
11%
Nov
49
49%
97
*5%
48
13%
66,300
22%
Jun
32%
34%
5
July
Jan
'33%
5
Texas
Sub
Dec
34%
16
28%
pfd
Texas
4%
33 %
4
22
51% May 12
94 y2 Jan
4
35
757/« Oct
89% Sep
Jan
34%
Telautograph Corp
July 17
Mar
8,000
34%
Tennessee
Feb
9
34'A
18
Jun
20
34%
18
33%
Nov
33%
21%
Oct
36
6
19%
21%
15%
28%
2nd
Talcott Inc
13
Jun
19%
21%
Sylvania Elec Prod Inc com—No par
37% Oct
Jun
19%
21'A
16
23%
S4 preferred'
Symington Gould Corp
16
1%
19%
21%
28%
Gulf
14%
19%
21
29
Gulf
Mar
*19%
28%
Texas
Oct
19%
21
28%
Texas
Jan
15%
19%
20%
24%
7
6%
24,800
16%
20
20%
29%
17
Jun
15%
70
24 '/a
24% Oct
4%
8,600
28%
86% Oct
12
5,500
16,
16%
15%
Va
13
35
40
18%
15%
24
15% Jan
7% Jan
39%
16%
13%
29%
63% July 13
Nov
40%
14 Va
16%
24
Dec
8%
x39%
16
28%
Nov
4% Mar
42%
16%
23 %
Nov
25 y2
42
15%
28 'A
70%
Dec
42 Va
16 Va
15%
26 y2
8
42
101%
101%
41%
15%
20
Swift International Ltd
23
*101
41%
16 Va
27%
Jun
13 %
101%
41%
23 '/a
Jun
53
101%
y2
16
Jun
Dec
101%
101
1.200
27%
11 y4
58%
*100%
101
15%
23 %
16 Va
20'A Feb
101
36 y2
26%
56
18%
38
37
22%
conv
4 y2 %
19
15%
37%
26%
6
7% Apr
15%
37%
22%
Sweets Co of America
Swift & Co
13% Oct
15%
37%
26%
5
10
t"/4 Api
*15
20%
called———
4
11% July 11
*36
15%
37%
22y2
B
if
9%
36%
15%
36%
25
Sutherland
18
*35
15%
36%
_25
series
Apr
26% Apr
*36 Va
35%
36%
19 y2
No par
15% Mar
3
36%
35 %
*15%
16
19 y2
No par
40% Oct
4
101%
52%
20%
Sunshine Mining Co
88% May 31
10'/a Oct 13
Jan
5% Jan
4,800
52%
35%
Steel
18% July 13
Nov
15%
37%
52%
20%
pfd series B___
conv
Superior
79
Mar
300
37 %
52%
7,500
7iy2
19
9% July 11
300
51%
*51
*117%
Sunshine
6
52%
36 %
51%
71%
Oil
Oct
32,500
24
51%
*50
118 y4
Superior
13
400
24%
24%
102%
70%
4
116
i03y8
24
102%
*117%
Aug
July 13
32%
103 y8
33
24%
70%
5%%
45% Aug 23
32%
103'%
23%
34%
Corp comomn
1_1
preferred—No par
16% Oct
July 17
33
*102%
23%
118 y*
18
9% Mar 30
32%
103%
22%
15 y2
21% Oct
Dec
33
*102%
22%
22,300
70%
4'A%
4%%
Jan
32%
16,400
20,500
86%
33
_1
_20
common
Preferred
14%
85%
*ii7y2
19
41%
Jun
86%
15%
18
11
86
70'A
18
11% May 11
86%
118 y4
Oct
63% Apr
86
15%
29
335
57%
86
*117 y2
29% Oct
3
58
85%
_1
24 Va Oct
Jan
57%
85%
Shares
74%
57%
100
20
July 13
8% July 12
74%
14 %
A
4 y2 %
30
49
75%
No par
Oil
25
195
74%
58%
preferred
A
Jan
14% July 12
75
58
15%
41
1
common
74%
57%
103%
36%
*100%
15
preference
Co
28% Oct
Sep
36%
__5
Corp
19
Dec
*151/2
74%
57
Corp common
preferred series A
Class
10% Jan
Dec
1
5
100
74%
57%
33
the Week
$ per share
74%
32%
Sales for
Oct. 20
$ per share
22%
36%
Inc
Friday
Oct. 19
,
$ per share
*102%
51%
*35%
Thursday
Oct, 18
$ per share
56 %
23
No par
PRICES
Wednesday
85
103%
"SI
Corp
series
16% Jan
12%
8% Aug
8%
18
Sep
227
50
Webster
Jan
60%
Jun
17 %
Apr
&
17%
7% Mar
30%
11% Oct
101
prior
116% Oct
— ——
127
Mar
5%
Stone
Studebaker
21%
Jun
22%
SALE
73
•
33
*102%
common
Stokley-Van Camp Inc
Dec
—
36%
17
Dec
11%
' July
15
16%
Oct
Sep
66%
Jan
9
96
16% Oct
33
100
(J P) & Co Inc
Stewart-Warner Corp
L'%
52%
85 %
preferred
13%
90
85 %
Stevens
27
Bros
Jun
Dec
57 %
HIGH
Tuesday
Oct. 17
$ per share
74%
56%
common^.l
Spring
28
Jan
52
74%
25
convertible preferred
Starrett Co (The) L S
9%
Jun
No par
4%
Sep
Oct. 16
t per share
Jersey
25
common_l_10
AND
Monday
Oct. 14
preferred series A
Standard
9%
28%
Saturday
Ohio
of
39% Feb
21
30% Apr
Aug 17
Oil
101% Oct
July 12
98
Jan
33%
Feb
Jan
12% July 14
41% Aug
100
RECORD
LOW
STOCK
Standard Oil of California
Standard Oil of Indiana-!
Standard Oil of New
18
Jun
101
YORK
Par
2
36%
«
STOCK
EXCHANGE
$ per share
60%
96% May
YORK
STOCKS
102
8%
s%:
8%
8%
8%
500
%'
12%
37
8%
8%
200
1,400
1,470
4,800
IT;
8%
Jun
10%
Dec
10
39% July 14
103/4 July 17
263/4 Jan 13
39
Nov
46
Jan
10%
Feb
123/4
Apr
19%
Jun
33%
Jun
107
31%
45%
Jan
112
Jan
Dec
94
Jan
96
40% July 17
Nov
Jan
94
Aug
——
25%
Jun
21
111% Feb
Aug
86 Va
Feb
96
2
32 3/8
Sep
Jan
81
Jun
Feb
50
Jan
30%
Dec
36%
Jan
20 Va
July
27
Dec
31
May 12
25% Jan 13
104 %
Jun
Jun
Oct
143/4
Oct
61%
Jan
85%
Oct
19%
Feb
31%
Dec
27
9
51
7% Mar 28
29%
Jun
13
13%
3,000
45%
46%
2,500
12
12
36%
11%
35%
35%
36
35%
No par
El Co of Mo pfd $4.50 ser__No par
46%
46%
46%
46 %
46%
46%
48%
'47%
*112%
113%
112%
112%
*102
105
18
Preferred
Aug 21
36% Oct
3
34 Va Aug
1
112
Mar 20
33
Mar 29
$3.70
Preferred
Union Oil
$4
CO 00
Jan
No par
No par
Tank
United
5%
Car
Aircraft
United
Air
4%%
United
Inc
13
32% July 12
40% Oct
20
United
30
32
Sep
28
United-Carr
23/8 July 12
36% July 11
33/a Jan
3
4
Jan
12
United
Board
&
Carbon
2%
Jun
33/4
Oct
40 Va
Jun
47%
Sep
3 Va
Dec
3%
Dec
3%
Jun
Jun
45
9%
70
Dec
Dec
July 17
Mar 29
25
83/a May 22
22%
Jan
16
42%
Dec
39
16
Jun
55%
Dec
July
19%
Dec
Feb
26%
Dec
9% Mar
133/a
Sep
18 %
July 18
50% July 12
United
105%
10
31 %
31%
31%
31%
12,900
96%
95%
96
Va
95%
96%
51%
51
9,200
1,600
No par
Carton
Corp
109
16%
.*87
30
*108%
35%
1,600
30%
30%
16,200
108%
108%
*107%
16%
*85%
109
17%
89
*107%
17%
*86
109
*107 %
109
51 Va
51 %
109
51%
109
177/8
17%
18%
17%
18%
17%
18%
88%
88%
88%
89
89%
89
89%
30
29%
30
29%
30
110
*108%
110
*108%
110
•
29%
*108%
30%
110
29%
30
29%
30
*108%
110
*108%
300
40,400
500
110
2,600
10
16%
16%
16%
16%
14
16
12%
13%
13%
13%
13%
*38%
13%
38%
38%
38%
38%
12,900
387/a
39
40%
40%
40%
40%
40%
5,400
No par
*28%
29%
*28%
29%
*28%
297/a
Stores com__30c
28%
28%
29%
29%
28%
3%
28%
600
3%
3 Va
3%
3%
3%
3%
10,900
*41%
42%
42%
42%
100
42
1
(Del)
4
69%
10%
42
4%
4
10%
*10%
69Va
*69%
4%
10%
70%
4
*10%
68%
3%
43
4
4
10%
*10%
70
3%
43
4
3%
42%
4
3%
43
4%
3%
*42
4
10%
*10%
10%
*10%
69
*68%
43
110
4%
39,000
10%
100
68%
*68 Va
68%
90
24
24%
24
24%
23%
24%
23%
24%
3,400
66 Va Oct
50%
19
51%
52
52%
52
No par
52%
52%
53%
65%
65%
3,200
65%
65
Foundry
65'%
65%
68%
65%
65%
65%
66%
65 %
66 Va
9,100
Corp
10
18%
18'%
18%
18%
18%
Gas
19%
18%
19 Va
13%
19
18%
19
Improvement Co—13%
27%
28
30,700
28
28
28
28
13
27%
28
27%
28
27%
28
5,900
July 13
99
Oct
4
143/4 Jun
30
90% July 26
181% July 19
8% Jan
3
10%
Sep
57
Jan
46% Jan
Apr
26%
Oct
22
3%
Jun
9%
Dec
35%
31%
Gas
27% July 12
For footnotes see
page
35%
30%
United Merch & Mfrs Inc
Dec
Dec
35
31%
United
Nov
30%
34%
30%
United
30%
Jun
34%
30%
18
17%
15%
51%
34%
30%
19% Mar 22
102%
Jun
51%
34%
30%
29% Apr
153/a Sep
Feb
May
51%
34'A
30%
14% July 18
22% July 13
11% Mar 30
Mar
6%
17%
89
51%
34
23%
3
43
109
*51%
No par
Co
Dyewood Corp common
1
preferred
—100
12
Oct
52
34%
30%
.
50
Jan
187
105%
31%
95%
23%
23% Jan
Jan
106
31%
96
50
24
Dec
*105
*105
31%
23%
15% July 13
173/4
106
107%
50
15 Va
116%
*106
49%
Dec
Jun
107%
130
580
23%
Dec
Jun
*106
94
5
26
Jan
107%
.93%
United Engineering &
United Fruit Co
25%
12 Ye
105
95
United Electric Coal Cos———_5
Jun
175
*100
95
20
Jun
x89 %
112
105
95
x94%
21
19'%
18%
*111%
*100
96
Sep
53% Oct
19
94
111%
105
96
95%
United
7%
111%
*100
96%
105
31%
common—10
Fastener
Corp
xlll%
105
96
*102
95%
30 Va
$3.50 convertible preferred
3
58
14% Aug
X44 %
Mar
4% May 31
123/8 Aug 21
78% Mar
3
34%
Jun
50
113
*102
96%
31%
100
Cig-Whelan
23,100
30%
'
Jun
5,800
47%
94%
.100
$4.50 preferred
United
36%
47 Va
95%
America—No par
of
35%
47%
31'A
*51%
34%
preferred
Biscuit
1,600
36%
111%
,
35%
47%
;
95
5
common
preferred
Lines
,
31 Va
No par
Co
Corp
convertible
*106
36
25
non-cumulative preferred—50
4%
Union
*96%
113
50
of California
111% Sep
16% Oct
5
No par
series
series.
Union Pacific RR Co common
23
.
series—
$3.50
Preferred
54
1
Oct
13%
46%
11%
36%
Un
1
Dec
13%
46%
12
36%
7
90% Aug
93/4
13%
46%
11%
No par
July
18% Aug
106%
13%
46%
12
No par
Rubber
&
May 10
25
Jun
13%
46
11%
Asbestos
Bag & Paper Corp
Union Carbide & Carbon
133/a Jan
Jun
13 Va
46
12
Union
3
4%
103
12%
46%
11%
22
106% Jan
79% July 11
24% July 17
106% Jan
3
12%
45%
12%
37% Sep
103% Aug
51%
I3
46%
Union
114
12%
*11%
Underwood
99% Aug 15
107% May 23
33% Sep 22
1003A Sep 22
89%
1
*46
19
10
30
Jun
(The)
Corp —-
Co——5
Apr
13'A Jan
30
Apr
10%
Udylite Corp
Jan
103.
Jan 24
24% May
2
73%
109%
47
22
90% Jan
,
48
■
13% Jun
4
Mar 11
39% Oct
19
—-1
U S
106% May 23
20% Oct 20
U S
&
189
Mar
123a Oct
60
5
$4.50
18
Sep
U S
10
21
Aug 18
28 Va Jan
9
62
Aug 18
Hoffman
4%%
12
19
preferred
U
S
Machinery
preferred—
Industrial
Chemicals
U S Leather Co common
Class A
conv
preferred
14%
14%
14%
14%
14%
14%
14%
23,500
19%
20%
197/a
20%
20
20%
20%
20%
20%
20%
22,000
20%
19%
19%
20
20
20%
20%
19%
19%
.20%
20%
2,300
38%
38%
38
38%
38%.
39%
38%
39
39%
38%
*100%
39%
38%
8,600
No par
Gypsum Co common
7% preferred
!
2
33% Oct
1st
Freight Co
14%
20%
20 V*
No par
U S
Jun
14%
20%
No par
Foreign Securities
14%
1
1
Paramount Theatres
Certificates of interest
135
8% Jan
22.
United
20
100
com
~.
19%
111
*182%
5
11%
100
*58%
No par
No par
No par
*56 %
102
19%
111
184
*100%
19%
108
*182%
102
14%
*100%
102
19%
*19%
19%
110%
a 10%
111%
184
*182%
184
*100%
19%
110
*182%
102
20%
115
184
102
20%
111
*182%
11%
11%
11%
11%
60
58%
58%
*58%
32 %
32%
32%
32%
32%
32%
33
33%
33%
18%
19
18%
18%
19
19
19
19%
58 %
57
57
57%
57%
58%
*57
12%
60
12
*58%
12%
60
11%
*58%
102
20%
115
184
11%
60
14%
*101 %
20%
110
*182 %
11%
103
30
20%
2,600
112%
5,600
184
11%
5,000
*58%
60
50
33%
32%
33
5,400
18%
19
18%
19%
1,900
57
57
58
58
500
21
The Commercial and
22
Financial Chronicle
.
.
.
Monday, October 23, 1950
(1550)
Highest
Lowest
t per
16%
Jan
8%
38
Jun
49%
Jan
72
49% Jan
Jun
12
U
27
U
11
3
18
143% Oct
Dec
23% July 12
82
Nov
88% July
5
43
Jan
37% Jan
Jan
126% Jan
Apr
112%
133
Jun
Apr
33% Mar 31
57
54% July 14
46%
Oct
72
20%
Jun
26%
129%
Jun
140%
18%
Jan
22
Nov
18% July 12
38%
Jan
44%
Sep
40
13
25% Jan
4
Jan
139
Jan
July
3
26
4%
Feb
6%
Nov
5 % Jan
%
Jun
11%
NOV
9% July 13
Apr
92
Dec
Jun
4
Jan
80
2%
5
Oct
41% Oct
18
6
T9
151
Oct
Feb
21
11% Apr
3
Jan
26
2% July 17
4% Apr
24
3
91% May
100
Feb
27%
Oct
22% Oct
2
27% Jan
9
12%
Jun
17%
Jan
15
Jan
3
24% Oct
18
3%
Feb
9%
Sep
6% Apr
17
19%
Jan
25%
Sep
21
Mar
7
Feb
12%
64
16
177
Dec
Jan
x25
Jan
161
Jun
170
156
July 13
4
20% July 27
Dec
Jan
9
July 28
12
27
May 23
61% Jan
27
24% Aug 21
43%
Sep
25% Oct
19
7% July 10
45
*8%
40
'72%
'30%
*96
74%
10
49%
50%
S
common
1st preferred
non-cum
preferred
U S Steel
PRICES
7% preferred
S Tobacco Co
United Stores
$4.20
141
149%
19%
*43
44%
*5%
10%
*93%
*3
*23
22%
1
preferred-~.No par
United Wall Paper Inc common
2
4%
convertible preferred
50
Universal-Cyclops Steel Corp
1
convertible
$6
1
4%
Universal Leaf Tobacco com—No par
*23%
*174
10%
Universal
Laboratories Inc
100
preferred
8%
Pictures Co
Universal
1
Inc com
50%
140%
51%
51
39%
66
%
149%
40%
40
19%
19%
19%
19%
100
40%
40%
40%
40%
3,900
72%
72%
73
73
30
30%
*96
97%
100
52
51
51%
15,600
850
52%
51%
140%
140%
57
55
67
>
41
150 %
150%
54%
55%
67
67'%
800
41%
41%
41%
101,300
150 %
3.500
19%
19%
3,200
*43%
44%
150%
150
151
20
19%
19%
44%
*43 %
6
6 %
19%
6
141%
67
40%
141 %
56%
56
*43
19%
141%
*66
67
40%
8,200
30%
30 %
97
51%
40%
200
*95%
97
66 %
6
6
6
8%
140%
51%.
141
44%
*43
44%
*43
6
16%
8%
30%
*95%
150
149
149%
16%
8%
74
29%
30%
97
54%
51
66%
16%
*8%
40%
*72%
1
44%
19,700
1,100
6
6
6%
*6
10%
10%
10%
10%
10%
10%
10%
10%
10%
10%
94%j
94%
*93'%
96 %
*94%
96%
*94%
96%
*94%
96%
3%
2%
1.500
10%
96%
3%
*23
22%
22%
*23%
10%
10%
*55%
56%
25%
23%
23%
-174
176
*174
*55%
57
25 %
25%
25
300
23 %
23
23
23%
23%
23%
24
24%
24
24%
23%
23%
2.600
4%
4%
%
3,600
4%
4%
4%
23
23%
23%
174
176
10%
10%
5,600
23%
4%
4%
4%
4%
24
176
23%
23%
100
3
23%
'23
24
3
3
2%
3
3
3%
3
24%
*54%
•
Light Co
&
Power
50
141
*65%
40
*25
100
preferred
4%%
Utah
49%
65%
2d pfd—5
non-c
*95%
140%
51%
Stockyards Corp
United
96
65%
39%
*148%
No par
common
30%
30%
95%
7,200
16%
8%
40
75
Shares
$ per share
share
16 Vs
*8%
8%
39%
*72%
75
30
97%
51
non-cumulative preferred--25
7%
*72%
*8%
$ per
$ per share
16
16%
for
the Week
Oct. 20
Oct. 1!)
Oct. 18
Saies
Friday
Thursday
Wednesday
39%
8%
40
30 %
141
No par
100
Corp common
39 %
-50
.
16%
16%
*8%
8%
40
100
50
Smelting Ref & Min com
1%
U
Co
Rubber
8%
U
19
22
44% May 19
6% May 19
preferred
10
S Pipe <fc Foundry Co——20
S Playing Card Co
10
S Plywood Corp common
1
3%% preferred series A
100
U S
5
68% Mar
Oct
62
8
77
Mar
33%
Dec
U
97% Apr
52% Oct
30
93%
31% Aug
10
16%
4%%
x31% Sep
17
65 % July
Dec
19% May
SALE
$ per share
share
16
16%
1
U S Lines Co common
9
34% July 13
Jan
52 %
8% Jan
$ per
$ per share
Par
share
7% May 10
Apr
HIGH
Tuesday
•
4
18
AND
Oct. 17
Oct. 16
Oct. 14
EXCHANGE
Feb
27
14% Jun
Oct
7>A
i per
Sper share
$ per share
share
Jan
LOW
Monday
Saturday
STOCK
YORK
NEW
Range Since Jan. 1
Highest
Lowest
Year 194 9
11%
RECORD
STOCKS
Previous
Range for
STOCK
YORK
NEW
%
174
4%
10'%
11
10%
11
56
56 %
56 %
56'%
56%
25%
25 %
25%
25%
25%
600
10
176
-172
176
10%
11%
23%
*23%
23 %
23%
*172
4
*56%
180
58
25%
%
25
7,800
10%
4,400
V
25%
7%
Nov
11% May
20%
Jun
27
Nov
24% Feb
23
10
Feb
13%
12% Jan
3
Apr
3
Jan*
9
Jan
25
Jan
Oct
85% Mar
97
Dec
97% Mar
85%
Jan
98
Dec
98
33%
Jun
47
Dec
39% July 26
91
Jan
100
Dec
96% Mar 22
5
Jun
20
27
118
Jan
20
Dec
Jun
Feb
12
xl03% May 26
19% July
23% July
Dec
32%
Jan
27% Jan
26
Nov
33%
Apr
25% Jun
7
33%
Oct
28
—.
6
7
27
22 % Sep
1,000
15%
15%
15%
15%
15%
15%
15%
15%
15%
15
%
15%
3,800
26 %
27
27%
28%
28
28%
27%
28%
27 Va
27%
8,400
*100%
103
*100%
103
*100%
103
*102
104
103
*100%
103
*100%
103
*100%
103
102
202
20
46%
47
46%
47
45
46
2,100
*46%
8%
100
47
103%
19%
19%
19%
19%
115
115
116
116
116
*105
106
*105
106
*105
106
CI
1
5
Detinnin
Vulcan
10
7%
..
32%
*31%
33%
18%
18 %
18%
18%
19
12
Jun
14%
Sep
12
Jun
26
14% Jan
10
Waldorf System
No par
25%
Jun
31%
Nov
27% July 17
32
Feb
4
21%
Jun
33
Dec
31
52
Oct
13
Walgreen Co common
Walker (Hiram) G & W_
6%
Jun
9% Apr
4
Walworth
1
Ward
29
200
29
1,260
31%
32
*31%
31%
1,000
30
3G%
30%
30%
5,400
32%
32%
32%
100
*32%
19%
19
19
19%
2,140
*32
32%
30
63%
*62
63%
*62
63%
*62
63%
13%
*13 %
51%
8%
8%
8%
Wabash
29%
28%
'61%
*13%
29
50'%
51%
13
6,600
105%
*105
32%
2.50
Oct
19%
115 Va
105%
*32
No par
63
19%
115 '/a
19%
115%
32 %
No par
24
19%
19%
115%
*32
13%
Apr
18%
1,000
8%
103 %
32%
63%
48
32%
3,300
8
104
*105
20
9
103%
8%
*32
13%
*28%
Jan
30%
*32
101%
101%
*100
103'/a
32%
*61
60%
28
*100
32%
33
Jun
May 17
32%
30%
*32%
36
30%
31%
30%
32
30%
31%
30%
*30%
19
20
preferred
11
31%
*32%
27'%
31%
30'%
28 %
32
27%
27%
105%
28
28%
*31%
•
19%
115%
*105
30%
27%
-25
Visking Corp
115%
31%
—25
103%
19%
19%
19%
*114%
preferred
6'/e
103 Va
103%
*102
103%
*102
103%
10
100
—
]
9
8%
8%
8%
101
101
101
*100
9
8%
9
47%
47
47%
47
101
*100
101
*100
par
31% Jan
45
8.9O0
31%
30
103
Apr
Mar
13%
31%
30
29%
*100%
32
30
12%
31%
100
13
Sep
18
12%
31%
29%
*100'/4
6 Vo
$5
19
37% Apr
12%
31%
103
J
irgin
32% Sep 26
x30% Oct 13
July 17
12%
31%
103
5
29% Oct
Jan
26
28
'
Oct
Mar 23
Sep
11%
*100%
100
5
106
11%
31%
29.
*100%
3% %
23
22
4,900
11%
31%
29%
-100
i_—5
117% Aug 25
114% Sep
31
11 %
31%
28%
-100
Jan
106
16% July 27
118
*26
2.50
4
9% Oct
101
29%
11
31 Ve
29%
'26%
15%
-6%
51% May 19
Jan
Jun
Jun
Raalte Co Inc
July 12
Jan
25%
Van
18
May
105
82%
14%
5
103
15%
113%
Sep
par
1
17% July 11
8
29
79
11
*31
10
Jan
6% Jun
Jan
11%
2.50
.__10
28% Oct
26
20% Jan
o
29%
11
31'%
29%
34% Aug 16
13% Oct 20
38 %
14
20% Feb
Jun
17
W
9%
Jan
13
6% July 13
Jan
xl2
Jun
17%
Dec
14 %
July 14
x87%
Jun
101%
Dec
97
Jan
Jan
16%
Dec
Jun
9%
30%
Dec
16
11% July 12
19% Feb
lOtt
Sep
16% Jan
preferred
4'%%
RR
100
Co
1
100
Baking Co common
preferred
19
5%%
24
Warner
Pictures
Bros
18
29
13%
13%
13%
400
14%
15%
15%
15%
15%
16
16
16%
6,700
7%
7%
7%
7%
7%
7%
7%
3,200
4,200
25%
23%
15
7%
28%
87
26%
23%
24%
105%
105%
111%
111%
111%
111%
111'% 111%
*105% 106'%
16%
16%
65%
65%
*110
110%
105%
106%
*105%
106 %
*105%
106%
105 %
106%
*105%
106%
*105%
Apr
27
5
Jun
Oct
24% Jan
13
83 % Feb
28
16%
14
West
25% Sep
14
West
Kentucky
27% Feb
25
West
Penn
Electric
114% Jun
13
West
Penn
Power
Dec
Nov
21% July 13
111
Oct
19
11
101% May
4
17%
Dec
Jan
Jun
50%
Dec
May
108%
Jan
12% Apr
17
44% July 14
July 19
107
109% Feb
7
109% Mar 24
18
Sep
68% Sep
13
18
110% May 13
$4
convertible
i per share
share
7% Jun
Dec
26
32% May
41%
Dec
37% July 26
51% Apr
16%
Dec
12 %
22
July
5
% Oct
21
Sep
33%
Dec
27
July
3
38% Oct
20
Jun
30
Jan
28
Jan
3
47
NF.W
Jun
Par
Oct
4
Western Air Lines Inc
6
19
4%
49
48 Va
48 7
17%
17%
Wheeling Steel
Common
$5
Jun
16%
Dec
15% Feb
8
23% Aug
8
conv
White
Jan
32%
Dec
30% July 12
54% Oct
13
White
28%
Feb
34
Dec
33% Jan
12
35 % May 23
14%
Dec
12% Feb
15
7%
Jan
5% Jan
3
17% May 26
9% Oct 18
Jun
57%
Dec
49 % May
Jun
12%
Dec
12
70
Jun
79%
Nov
10
Jun
13%
77% Jan
21%
Jan
Dec
140
Nov
22
Jun
35
Nov
44
Sep
49% July
5
69% Oct
18
27
15% Oct
20
5
91
Sep
22
9% July 11
Jan
Jan
Jun
12
Sep
21
16% July 13
137
July 18
32% Jan
43
10
July 25
22% Feb
142
25
Jun
13
45% Sep
15
51
Feb
3
share
t per
Shares
share
10%
10%
17,600
10%
48
17%
48:%
48%
48%
49
48
48%
47 Va
18
18%
18
18%
17%
18%
17%
34
*33 Va
2,100
26,200
34
1,300
34
34
34%
34%
34 %
34%
34%
34%
34
43 %
43%
43%
44
44%
44%
44%
45
45'A
47
45%
46%
5,600
82%
83 Va
83
Va
83%
84
2,100
39 %
40%
39%
40 Va
39%
39%
13,200
31
32
31%
32%
31%
32%
38,100
3 3'A
33'A
33%
33 Va
33%
33%
33%
41,000
__100
*103%
105
*103%
104%
*103'A
104%
*103'A
103%
103%
103%
*103 %
104'/a
100
12.50
*28%
29
28%
28%
29
29%
29 %
31 Va
2,000
123%
*120
123%
*120%
Instrument
Corp
"when
com_
*120
123%
No par
38
38'A
38%
38%
38 Va
38%
31
31 Va
31
31%
30%
31 %
91
92
31
30%
31
31
91%
Prior
Motors
30%
£3
94
3 8'A
37 "a
38 %
9,200
30%
4,900
30 %
520
94
*93
31%
*30%
31%
31%
31 Va
31
31
31
31
31%
31%
500
Va
22%
22 %
22%
22%
22%
22%
22%
22%
22%
22%
22%
3,300
1
.53%
54%
53%
54
52%
53%
x52
52 %
51
51%
50%
51
6.000
*34%
*34%
35
34 Va
34'/a
*33%
34 Va
34'A
34%
*34 %
35
5
15%
15%
15%
16
15%
16 Va
16'A
16%
16
16 Va
15%
16
1
8%
8%
8%
8%
8%
9Va
9'A
9%
9
9%
No par
*64'A
65
64%
64%
65
65%
66
15
14%
14%
15
15 %
15%
15%
89%
88
88
11%
11%
11%
17%
—
common
No par
preferred
No par
Co
10
.
Wisconsin Elec Power
Co
10
com
preferred 1
100
15
91
35
'
*87
90
*11%
89%
17%
*139
89%
*11%
11%.
11%
17 Va
17%
*139
141% '
17%
141%
*88
11%
17%
*139
*92
92
17%
141%
69%
17%
*139
141%
69%
15 3
a
69 %
15%
300
7,900
68 Va
15%
68%
15%
*88
89
11%
11%
*11%
11%
17%
10
*139
141%
17%
2,000
22,200
400
6.500
18
141
*139
.
200
89
*87
72.700
9%
9
"2
10
Co
42%
42%
*42%
42%
42%
43
42%
42%
42%
42%
42%
42
%
1,000
10
Co
(F W)
30 %
93
20
;
Woodward Iron
37 %
30%
22
preference
Woolworth
38'A
30%
123 Va
_1
$4.50 conv pfd series A
& Co Inc common
6%
38
*120%
31%
Wilson
$4.25
*120%
*90 %
Co_
Wilcox Oil Co_
Wilson-Jones
123%
123%
20
(The S S)
Sewing Machine common
Willys-Overland
*120
par
preference—No
prior
Motor
100
issued"
White Dental Mfg
18%
8%
10'A
the Week
Oct. 20
Oct. 1!)
10%
Sales for
Friday
Thursday
t per
'
12%
x42%
10'A
18
share
30%
Wheeling & Lake Erie Ry
19
30
39%
20
27
2,000
111%
*110
32%
Feb
Oct
68
7.67 %
67
111%
33
Weston
Feb
66 %
*110
60
32%
20
94
3,500
33
31 % Oct
41
17%
32%
105% Feb
3
17 Va
12'/a
16
Jan
17%
17
81%
22
81
a
106 Va
30%
22% Feb
26% July 15
Oct.
10
*105%
PRICES
Wednesday
$ per
t per share
106 Va
39
102% Sep
Jan
-
106 %
25%
81%
Jan
Dec
-
170
105 %
30%
Aug
89%
SALE
HIGH
Tuesday
Oct. 17
9%
66%
111 %
12,300
111%
*
39%
No par
18
32%
AND
66
,*110
66
110%
25%
*111
25%
111%
81%
Westinghouse Electric com
3.80% preferred series B
July
-
17%
25 %
111
29 %
23
23% Mar
65%
17
17
25%
38%
Jun
3
25%
25 Va
380
*80%
36
11
4,800
29'A
29'/a July 13
31% Oct
23%
23%
39%
Dec
Aug
39% Oct
23%
23 %
81 Va
Westinghouse Air Brake
3
23%
26%
23%
29 Va
Western
19
11
7,000
23%
26%
38%
22
15
27
*80%
20
32% Oct
118
86'/a
29%
100
Oct
41% Sep
Electric
86%
26%
29%
class A_No par
Preferred series A
84
13
Union Teleg
86%
27'/a
30
81%
27
30% Oct
14%
No par
Western Pacific RR com
29%
86
27
110
18
Supply Co
29%
86%
27
16%
9%
9%
10
29%
86 %
25
1 per share
17%
Auto
24% July 13
112
9%
29
23
Oct. 16
1 per share
1,500
15
86%
26%
Monday
48%
Western
25% July
7% May
4% Jun
16%
65%
110%
10
Western
6
19% Jan
Dec
111%
106%
7%
2,600
26
29
25
Maryland Ry com
100
non-cum 2nd preferred—100
25
64% Jun
115
Mar
128
1
Jan
26%
*111%
*105%
16%
65%
*109
27%
27
86 %
LOW
Dec
104
Feb
104%
Oct. 14
Nov
33
104%
Saturday
STOCK
YORK
24
20% May
25%
23%
24%
EXCHANGE
34%
21% Jun
71
100
preferred
4% %
70%
Jun
May
100
$ per share
10% Aug
8%
102
pfd
25%
*23
24%
26%
27
23%
26%
14%
STOCKS
Feb
Feb
Co—,—No par
4%%
preferred series B100
preferred series C— 100
West Virginia Coal & Coke—^
_5
West Va Pulp & Paper com__No par
Lowest
Highest
$ per
4
$4.10%
Range Since Jan. 1
Highest
Year 1919
f per share
Coal Co
84.20
Range for Previous
Lowest
98%
87
28% Sep
105% Oct
21%
28%
87
15
104% Oct
13
28%
87
27
Jan
53%
28%
Jun
Dec
8%
com__.,2.50
19
108%
5
7%
18% Apr
108
12%
7%
Oct
25%
Jan
35%
*7%
Jan
115
104
*20'%
14%
preferred___No par
Indies Sugar Corp
1
Api
Sep
104%
21%
15
22%
Sep
14%
107
*21
*14%
5
Oil & Snowdrift
Wesson
23 %
5
1
23%
Jun
16%
Sep 26
30% May 31
88% Sep 25
16,500
21%
18
11% July 13
Jan
24 «/s
21%
Dec
6%
23%
21%
Nov
84% Dec
3,300
21 %
17%
27%
27 %
21%
24%
Jun
27 %
21%
Feb
Jan
27%
21 %
16%
July
28,200
.
.21 %
14%
3%
190
13%
21%
Jun
14%
78
105'/a
13%
,26
14%
14%
xl9%
18%
*104 %
13%
14%
Waukesha Motor Co__.
Inc
18%
105%
13 %
18
24%
3
Tobacco
2,700
18 %
104%
13%
17%
105
26
15% Aug
Webster
13%
14%
30
8
104%
13%
25%
12% Jun
11%
17%
18
104%
13%
23%
Sep
Mills—
17%
104 %
13%
14%
14%
Co
7.400
24%
27
22%
*25%
Knitting
7,000
8%
25%
26%
Wayne Pump
50%
8%
14%
*25%
Wayne
50
8 %
14%
27
23%
Washington Gas Light Co—No par
11
28%
50%
8%
14%
Warren
8
Jan
29
50
8%
28%
18
27% Jun
17% Mar 16
29
51%
8>A
24%
24% Oct
28
24
29
50%
8%
25%
14
24 % Jan
July 13
29
50%
8%
23%
15% Feb
No par
3
27'A
Jan
Dec
11%
.?
1,200
29%
50
26%
Warren
22%
25%
5
13%
29 %
23 %
6
Jun
Jun
Foundry & Pipe
Petroleum Corp
1,000
13%
*25%
38% Feb
14
24% July 18
100
62%
62%
13%
27%
23%
18%
13%
13%
29
51
8%
*17%
18
104'% 104%
18
*104% 104%
__5
13%
13%
29
47
47%
46%
47%
46%
47%
46%'
47'A
46%
47 Va
45%
46 Va
16.000
22%
22%
22%
22%
22%
22%
22%
23
22%
23%
22%
23
4.900
75
75
75%
75%
76%
77
77
*76 %
77
200
Worthington Pump & Machinery
11%
Feb
18%
Jun
759%
'
72
Dec
Oct
16% July 12
23% Aug 28
Common
69
77
Prior
July 18
Sep
22
65
Jun
76
Nov
74
Jan
4
89% Sep
18
68
Feb
89
Dec
79
July
3
91
11
Feb
82
Dec
70
Feb
12%
Oct
July 26
10% Feb 16
Jun
27
36
8%
Oct
89% Apr
16
13
July 11
30%
Dec
Jun
12%
Jan
30% May
16% Jun
39%
Jan
36
28%
Nov
24% July 17
43% May 29
37% Oct 20
50% Oct
16
53% Oct
6
3
19% Oct
18
19%
8
Jan
13
9% July 13
July 14
36% Oct
Jun
14%
Jan
11% Jan
20% July
33%
Dec
Ock
31% Jan
13
70% Apr
3% Jun
27
6% Apr
10%
3%
-
y
Feb
4%
"Bid and asked prices;
Ex-rights.
no
sales
on
13
14% May 19
this day.
No par
/
series
100
Prior pfd 4%% conv series—100
Wright Aeronautical
No par
*75
88
88
*87
88
*87 Va
88
88
89
88
*88
90
*87%
89
*88
89
89
89
*88
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
*80
81
81%
81%
*82
84
*13%
14
13%
14
14
14
36
Yale
preferred 4%%
Towne
&
Mfg
Co—:
York Corp common
No par
5
25
1
convertible preferred
50
Spring & Wire-No par
Youngstown Sheet & Tube
No par
4%%
Young
(L A)
36
75%
*75
*88%
89%
280
10
600
32%
82%
81%
82
14Va
35%
36
35%
36%
11%
11
11%
11%
11%
42%
42%
42%
42%
34%
33%
33%
34%
35%
51%
51
51
33%
90
89
83%
14%
14
14'/a
14
14 'A
2,000
35%
35%
35%
35%
35%
3512
3,600
*82
43
11%
*41
88%
88
11V4
11%
11%
42%
42
42
35%
36%
3C%
37
52 Va
51%
11%
'*41
11%
11%
6,000
42%
300
37%
37%
15,100
52 Va
50 3
4
51%
18.300
*41
51%
50%
51%
51%
Youngstown Steel Door
No par
16%
16%
17%
18
18%
19
19
19%
18%
18%
18%
lo%
15,100
14
Zenith Radio Corp
54%
5
55%
4%
57%
5
56%
4%
58%
Zonite Products Corp_r
No par
1
56
22
56%
4%
57%
5
56%
4%
57%
4%
56%
4%
57%
4%
17,600
4.000
Jin receivership,
or
petition has been
5
filed for company's reorganization,
a
Deferred delivery,
5
r
Cash sale,
s
Special sales,
wd When distributed, x Ex-dividend,
Volume 172
Number 4953
.
Commercial
.
.
and Financial The
Chronicle
(1551)
Bond Record
New York Stock
«»
FRIDAY
The
italic
letters in
the
column
headed
WEEKLY
"Interest
Period"
Figures after decimal point
GOVERNMENT
Year 1949
103.28
108.13
103.28
Jan
Lowest
Dec
108.13
101.30
Jan
Sep
108.4
NEW
Highest
11
May
111.10 May
1
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
1
110.23 Mar
Jan
102.31
104.9
Feb
104.9
Feb
Mar
104.15
Oct
July
103.8
103.8
July
102.19 Apr
101.12
Feb
101.13
Jun
101.7
Feb
103.2
Jan
103.18
25
102.19 Apr
25
Aug
100.18
100.28
Jun
102.30
Feb
100.13
23
100.29 Sep
Aug
105.4
Jan
102.14 Apr
Dec
103
102.14 Apr
l5
Feb~24
102.23
Sep
100.17
Feb
101.3
Jan
101.8
102.18 Feb
Jun
101.8
1
102.18 Feb
July 17
103.9
100.29 Aug 11
101.18
Feb
101.18
Jan
Jan
100.31 July 28
32d
of
month
when
102.20 Oct
103.20 Jun
9
Low
AND
HIGH
Tuesday
Oct. l(i
High
bonds
mature.
High
SALE
PRICES
Wednesday
Oct. 17
Thursday
Oct. 18
Low
Low
High
Friday
Oct. 19
High
Sales for
Oct. 20
Low
Low
High
the Week
High
Bonds ($)
101.26
*101.24
101.26
*101.24
101.26
*101.24
27/8s
1955-1960
101.26
*107.5
107.8
*101.23
*107.4
107.7
*107.3
107.6
*107.2
23/«s
107.5
1951-1954
*101.5
101.7
*107.1
*101.4
101.6
107.4
*107.2
*101.4
101.6
*101.3
101.5
*101.3
101.5
*101.3
101.5
108.19
101.25
*101.23
101.25
107.5
2%s
1956-1959
*108.24
108.27
*108.21
108.24
*108.20
108.23
*108.19
2%s
108.22
1958-1963
*111.2
111.5
*108.18
*111.1
111.4
108.21
*108.16
*111
111.3
*110.31
111.2
*110.30
111.1
*110.28
*113.21
110.30
113.24
*113.20
113.23
*113.19
113.22
*113.19
113.20
2%s
1960-1965
*113.24
113.27
1952-1954
*101.9
101.11
101.10
*101.7
101.9
1956-1958
*103.28
103.30
*101.6
*103.27
103.29
*101.6
101.8
*103.26
103.28
*103.20
103.22
1962-1967
*102.30
103
*103.18
*102.29
103.20
102.31
*103.21
103.23
*102.27
102.29
*102.23
102.25
*102.21
102.23
*102.21
102.23
;
1963-1968
8
25-year
*102.8
*113.23
113.26
*101.9
102.10
101.11
*102.7
*101.8
102.9
101.8
*102.5
102.7
102.3
Jun
1964-1969
*101.19
*102
101.21
*101.18
102.2
*102
101.20
102.2
*101.17
101.19
*101.16
Dec
101.18
1964-1969
*101.13
101.15
*101.15
*101.13
101.15
101.17
*101.16
101.18
*101.12
101.14
*101.11
101.13
*101.9
101.11
*101.10
101.12
*102.1
1965-1970
Jun
*101.9
101.11
*101.8
101.10
*101.7
101.9
*101.7
101.9
1966-1971
*101.6
*101.8
101.10
*101.7
101.8
"101.6
101.9
*101.6
101.8
*101.5
101.7
1967-1972
*100.26
*101.4
100.28
*100.26
101.6
*101.5
101.7
log.28
*100.26
100.28
*100.26
100.28
*100.26
100.28
*100.25
100.27
101.8
Sep
1967-1972
*103.24
103.26
*103.23
103.25
*103.21
103.23
*103.12
103.14
Dec
1967-1972
*103.6
*100.26
100.28
*100.26
103.8
*103.10
100.28
*100.26
100.28
*100.26
100.28
1951-1953
*101.12
101.14
*100.26
*101.12
100.28
*100.25
101.14
100.27
*101.12
101.14
*101.12
101.14
1952-1955
*101.11
*101.3
101.5
*101.2
101.13
*101.11
101.4
101.13
*101.1
101.3
*101
101.2
*100.30
101
*100.31
101.1
1954-1956
*103.28
103.31
*103.28
103.31-
*103.28
103.31
*103.27
103.30
1956-1959
*102.27
*103.23
103.26
*103.23
103.26
102.27
102.29
*102.26
103.12
102.28
*102.25
*102.19
102.21
___Jun
1959-1962
*100.27
100.29
*100.26
100.28
*100.25
100.27
*100.23
Dec
100.25
1959-1962
*100.21
*100.26
100.23
100.28
*100.21
*100.25
100.23
100.27
*100.24
100.26
*100.21
100.23
*100.20
100.22
*100.21
100.23
100.17
*100.15
100.17
*100.14
100.16
*100.14
100.16
*100.13
100.15
1951-1953
*100.15
100.17
*100.15
*102.16
102.18
*102.20
102.22
1951-1955
*100.18
100.20
*100.18
100.20
*100.18
100.20
Jun
1952-1954
*100.16
*100.23
100.25
100.18
*100.16
*100.22
100.18
100.24
*100.21
100.23
*100.19
Dec
100.21
1952-1954
*100.26
*100.19
100.28
100.21
*100.26
*100.20
100.22
100.28
*100.25
100.27
*100.23
100.25
*100.22
100.24
*100.22
100.24
1953-1955
&
*100.17
100.19
*102.11
102.14
*102.11
102.14
*102.9
102.12
*102.6
102.9
*102.4
*100.1
1950
Bank
Reconstruction
Dec
Monday
Oct. 14
the
point.
a
*101.24
Treasury 2s
Treasury 2s__.
Treasury 2s
Treasury 2s
Treasury IVis
Feb
103.16
the
case
1951-1955
International
99.11
more
Saturday
Low
3s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2s
Jan
101.5
BONDS
STOCK
Treasury 2%S—.
Treasury 2Vis
Treasury 2Vis
Treasury 2Vi5—
Treasury 2Vis
Treasury 2%s
Treasury 2%s
Sep" 15
100.29
May~~2
101.23
25
Aug
102.30
each
Treasury 2'%s
Treasury 2%s
Treasury 2 Vis
Treasury 2Vis
Treasury 2Vis
Treasury 2Vis
Jan
102.1
YORK
EXCHANGE
101.30 Sep 11
108.4
May
1
1
111.10 May
110.23 Mar
102.31
Range Since Jan. 1
Highest
Dec
in
or
one
LOW
Range for Previous
Lowest
indicate
represent
Exchange
YEARLY
-
100.3
102.7
*102.4
*100.1
100.3
102.7
*100.1
100.3
*100.1
100.3
*100.1
100.3
*100.1
100.3
for
Development
3s
1972
*102.20
102.28
*102.20
102.28
102.20
*102.20
2s serials of'50 due Feb 15 1953
102.28
*100.16
101
*102.20
*100.16
101
102.28
*100.16
101
*100.16
101
2s serials of '50 due Feb 15 1954
*100.16
*100.12
101
*100.16
100.28
*100.12
101
100.28
*100.12
100.28
*100.12
2s serials of '50 due Feb 15 1955
100.28
*100.12
* 100.8
*100.12
*100.8
100.28
100.24
100.28
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
100.24
—
100.24
102.20
102.29
102.29
2s serials of'50 due Feb 15 1956
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
2s serials of'50 due Feb 15 1957
99.28
*99.12
99.28
*98.16
"99.12
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
99
99.28
2s serials of '50 due Feb 15 1958
and
asked
price.
No
sales
99
*98
99
*98
99
*98
99
*98
99
*98
*97
98
*97.4
98.4
*97.4
98.4
*97.4
98.4
2s serials of '50 due Feb 15 1960
♦Bid
*98
2s serials of'50 due Feb 15 1959
*97.4
*96.16
98.4
*97.4
97.18
*96.16
98.4
97.16
*96.16
97.16
*96.16
97.16
2s serials of '50 due Feb 15 1961
96.24 Mar 23
*96.16
*95.16
97.16
*96
97
97.16
*96.16
96.16
*96
97
*96
97
*96
97
*96
97
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
96.24 Mar 23
transacted
this
2s serials of '50 due Feb 15 1962
day.
a
Odd
lot
transaction,
r
*95.08
96.08
Registered bond transaction.
RANGE FOR WEEK ENDED
Friday
BONDS
Interest
Last
Period
Sale Price
New York Stock Exchange
Fiiday's
Bid Si Asked
Low
New
Transit
York
OCTOBER 20
Week's Range
or
5,000
High
City
Bonds
Friday
Range Since
Sold
BONDS
Jan. I
No.
Low
New York Stock
Interest
Sale Price
Week's Range
Last
Period
Exchange
or
Friday's
Bonds
Bid & Asked
High
Low
Range Since
Sold
Jan. 1
Low
No.
High
1980
-June-Dec
High
115%
11512 116 A
108 a
116
32
,
9
June-Dec
*71
69%
80
3%s
59
No.
series
No.
10
June-Dec
*71
67 Va
79%
33/4s
series
No.
11_
June-Dec
*71
73
3%s
Corporate Stock
series
series
No.
12
_June-Dec
*71
77'%
3%s
3 To
3%s
Unification Issue—
series
No.
13
June-Dec
*71
33/4s
series
No.
June-Dec
71
71
3%s
series
No.
15
June-Dec
*71
75
series
No.
16
June-Dec
*71
14
33/4s
series
3%s
series
No.
18
3%s
series
No.
19..
33/4s
series
No.
20.
3'As
No.
series
17
No.
June-Dec
*71
72
REctor 2-2300
120
68%
.
78
65%
77
64%
75
June-Dec
21
71
*71
*71
67,
76%
-
.i-;.
June-Dec
*71'%
series
No.
22
June-Dec
*71'%
series
No.
23
June-Dec
*71
series
No.
24
June-Dec
3%s
series
No.
25
June-Dec
33/4s
series
No.
26
June-Dec
*71
series
No.
27
June-Dec
71
1
.
*71
33/4s
Teletype
Exchange
75%
75
June-Dec
-
;
33/4s
Members New York Stock
77
63%
64%
June-Dec
4
3%s
Wertheim & Co.
78
78
65
3%s
Telephone
78
66
66 Va
33/4s
Foreign Securities
63%
*71
72
75
70
80
65%
76%
68
72
78%
63%
—
75
68
64
77.%
76%
68
74
64%
78
NY
33/4s
1-1693
series
No.
28
June-Dec
*71
65
78
3%s
series
No.
29
June-Dec
*71
66
78
3%s
Broadway, New York
series
No.
30
June-Dec
*71
65
78
Brisbane
(City) sinking fund 5s
Sinking fund gold 5s 1958
Foreign Government
and
Agricultural
Mortgage Bank (Colombia) —
§AGuaranteed sinking fund 6s 1947
Feb-Aug
sinking fund 6s 1948
April-Oct
Akershus (Kingdom of
Norway) 4s 1968—-Mar-Sept
§AAntioquia (Dept) collateral 7s A
1945___Jan-July
§ AExternal sinking fund 7s ser B
1945—Jan-Jufp
SAExternal sinking fund 7s ser C
1945__Jan-July
SAExternal sinking fund 7s ser D
1945__Jan-July
A External
sinking fund 7s 1st ser 1957_April-Oc£
AExternal sec sink fd 7s 2nd ser
1957_April-Oct
Caldas
30-year 3s
Antwerp
sink
sec
f
s
(City)
Australia
$
fd
7s
bonds
10-year
external
3V4s
5s
3%s
SABrazil
(U
S
Stamped
of)
pursuant
reduced
AExternal
to
f
s
Stamped
pursuant
reduced
AExternal
to
f
s
Stamped
A7s
6V2s
to
of
(Central
Ry)
to
Jan-July
A
due
A
External
1957—_April-Ocf
A
dollar bonds of
95
93%
104
96%
47
88
98%
93%
41
84%
96%
102%
107%
100
100%
101
101
48
98
104%
1
97
104 %
85
85
62%
1
75
8s
1954
(Republic)
§A7s
assented
39%
101
101%
101
101%
external
*58%
Jan-July
s
f $
s
f
bds
7s
1978_Jan-Jufp
39%
39%
33%
7
10
8
May -Nov
—April-Oct
13
*35%
Feb-Aug
Feb-Aug
47%
?5%
ARy external sinking fund 6s Jan 1961— Jan-July
*47%
A6s
AExternal
A6s
A6s
assented
A 6s
fund
Feb
6s
1961
1961
fund
Sept
47%
Jan-July
6s
Sept
35%
1961—Mar-Sept
1961
sinking fund 6s
assented
Feb
1961
Jan
sinking
assented
AExternal
1960
1960
sinking
assented
AExternal
A6s
sinking fund 6s
assented
Mar-Sept
1962
35%
3
54
70
84
1
73
AExternal
A6s
fund
6s
1963
1963
Financial
61'%
9
17
52%
65
73
85
•
52%
76
''81
65
35%
28%
36%
51
28%
36%
35%
28'%
38%
46%
50
45%
28
FOREIGN
54
Institutions
SECURITIES
67%
TRADING MARKETS
71%
70
FIRM
62'%
63%
10
81
1951
Q ARL MARKS & Q O. INC.
(interest'
April-Ocf
(Plan B)
—
June-Dec
June-Dec
No.
3
33/4s
series
No.
4
June-Dec
33/4s
series
No.
5
June-Dec
33/4s
series
No.
7
June-Dec
3%s
series
No.
8
June-Dec
June-Dec
76
76
5
1
*72 %
72'%
65%
72 %
72'%
*72'%
73'%
*72%
*71
*71
77
65 %
77
65 %
77
84
65%
83%
75
70%
79%
80
67%
80
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y. V
Telephone HAnover 2-0050
49%
37%
39
(interest
June-Dec
37%
Teletype
NY
1-971
40
28%
35 %
90
61%
—
51%
49 %
35%
86
For
37'%
38
36%
47 %
*47%
35%
40%
49%
36%
*35%
Map-Nov
60
28%
*47%
—Map-Nov
1962
sinking
assented
101%
35
28 %
47'%
*47%
35%
April-Ocf
April-Oct
103
36%
*35%
Aprii-Oct
AExternal
101
58
—
39%
40%
102%. 1.07%
100 %
*47%
1942—-May-iyou
1942
17
101
—
VaKDept of) 30-yr 3s
SAChile
39%
105% 105%
101
Mar-Sept
1975—
(City)
39%
105'%
Mar-Sept
-Jan-July
91%
62%
84
—
1961
116%
11
*109'% 110
—
f $ bonds 1978_ J an-July
s
3%s
of)
1974
108'%
105
61
April-Ocf
1
93%
105
4
2
27
97%
84
No.
page
87
61%
No.
see
44
83'%
series
footnotes
96
60%
series
""or
97%
83"%
3%s
series
98%
87%
60%
3%s
3%s
87
1957—April-Ocf
1979
1944
100%
Feb-Aug
(interest
1979
A
Mar-Sept
(interest
1978
3.375%)
96
9
24
95 %
95
123
96%
94%
June-Dec
due
40%
104%
94 %
(interest
1979
funding bonds
of 1931 due
Stamped pursuant to Plan A
to
June-Dec
101% 102%
8
95%
94%
April Oct
5%
reduced
102%
June-Dec
1941_
Plan
55%
98
June-Dec
to
46%
33%
1952
3.5%)
1
41
Feb-Aug
Jan-July
8s
Plan
55%
98%
1955
1927
to
55 3
46'%
98
1955
Plan
3.375%)
Stamped pursuant
reduced
to
55%
47
1
98
June-Dec
Feb-Aug
Plan
46'%
9
58
1955
1926
10
55%
55%
40
1978
3.375%)
pursuant
reduced
to
of
55%
55%
39
June-Dec
3.5%)
6%s
55
53%
39%
1958
external
46%
46'%
—
54%
55%
June-Dec
sinking fund 7s
55
55%
June-Dec
6s
Cauca
55 %
—
20-year 3Vis 1966_:
15-year 3%s 1962
Belgium (Kingdom of)
55
ACarlsbad
54%
55%
1967
External
55 %
97%
%
1957_April-Oct
1957
3>%s
55
2%s
2%s
71%
46
30-yr 3s
(Dominion
25-year
25-year
85%
94
*54 %
*54%
76%
79
Jan-July
5s
1956
10-year
ser
1978
(Commonwealth)
20-year
3rd
75
*60
*89
(Dept of)
Canada
*60
^Guaranteed
AExternal
1957
Municipal
37
23
24
The Commercial and Financial Chronicle
(1552)
.
.
Monday, October 23, 1950
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
East
Period
BONDS
Sale Price
New York Stock Exchange
or
Fiiday's
Eid & Asked
A Chile
2-3s 1993—June-Dec
"47%
June-Dec
35%
AprZZ-Oct
assented
"47%
Aprll-Oct
A6a
1928
of
Oct
1927
May-Nov
June-Dec
f
dollar
50%
49
15
47%
43 %
47%
53
48%
48%
78 %
1
67
90
62
87
19%
33%
75
75
6
32
32
33
19
108Va
108%
108%
39 %
39%
33%
part paid
A6a part
55
45
55
114
Jan-Juue
—Feb-Aug
Free State
April-Oct
bonds Jan
1976
1
93:,4
92%
30%
85
93%
8
92%
92%
24
79%
80 Va
82
66
70
101 %
97%
92 %
Italian
I960
fund
5s
extl s f l-3s 1977
__Jaw-July
Italian Credit Consortium for Public Works
1% to 3% 1977
Jan-July
|A7a
aeries
Italian
B
Public
1947
A External
7s
1%
to
3%
1977—
AMedellin
Jan-July
June-Dec
(State Mtge Bank)
7s
1957
0%s 1954
f $ bonds 1978
a
(1942
10
62%
75
103
|A4s
of
assented
1910
ment)
due
1954
(1942 agree't)
(assented
to
;
agreement)
new
1963—Jan-July
_
1913
_
(assented
to
ASecured
assented (1942
(State)
Stamped
agree't)
to
pursuant
A
Plan
A
.
«
■
ext
to
1994
Plan
American
Telephone
debentures
1980
Feb-Auy
351/a
2%s
deductions
1975
ApriZ-Oct
53
62
2%s
debentures
51
71
2%s
convertible
debentures
16%
2%s
debentures
1982
46%
55%
27/ss debentures
1987
34%
40 Va
2%s
debentures
60%
"11%
5
61
7%
14%
55
55%
3
39%
39%
39
5%
8%
s
f
6s
1st
7s 1959
series
10'
14
"13
11
15%
14%
9%
14%
14
13%
9%
7%
8 %
12%
12%
12%
10
8%
12%
11'%
12
45
7%
12%
8%
"16
56%
18
12
16
16%
15
55%
56 %
3
Coast
35%
36%
11
33
48
1966
April-Oct
36%
—
38%
49
36%
6
99
99:%
12
32
37%
96%
89%
7
95%
13
94
5
86%
100
93 Va
95%
95%
94 Va
94
95
93 Va
1
88%
99
95%
96
5
94%
99%
92
88
April-Oci
May-Nov
1963
consol
4%s A
.May-No*
4s
93
3
83
100
104
88%
99%
103
48
to
external
"35%
30%
"6%
7
105
44
48
48
31
37%
31
49
38
22%
31
8%
—
7
1
"12
7%
Jan-July
"8%
Jan-Julv
6%s
to
"6%
8%
5%
8%
14
7%
15
7%
~1
5
6%
5
15%
9
10
9%
Plan
Jan-July
external
loan
1921
to
A
8s
pursuant
to
For footnotes
55
55
"39%
"34%
April-Oct
37%
40%
38
32
38
55
48
55%
33%
Plan
A
98'/a
99%
46
97%
100%
100 %
39
99
101,%
35
95
96
98
108 %
254
105%
115%
93%
23
97%
100%
1
100%
103 %
109% 111%
680
108'A
121%
106 % 106%
37
105%
106%
120%
119% 121%
195
115%
130%
100
100
100%
30
99%
101%
102
110%
—
102
102% 103
__
103%
3c
101%
104'/2
103% 103%
72
103
105%
"86
__
90
__
86%
76 %
87
90
80
90
196%
126% 127%
36
126
131%
120
120
120 %
10
119 V*
121%
"103
103%
102%
104%
A
ser
102 Va
104'/a
101 %
108
102%
105%
100%
102%
1980
Refining 2%s debentures
__
25
Mar-Sept
1966
"105
105 %
101
__
Jan-Julj
101 %
11
Ohio RR—
1%
and
3%
contingent
G
K
due
March
1
2000
.Mar-Sept
Series
M
due
March
1
1996
35
31%
37%
1926
to
due
Plan
A
Dec
general
due
J
convertible
A4%s
Pittsburgh
B'western
Like
div
lien
first
and
ref
2001
27
A
95
84%
99
73
73
74%
im
55
73%
73%
74%
42
55
76
72%
74%
51
54%
75%
48
65 Va
86%
515
43 Va
63'/a
92
76%
81%
81%
82%
—May
62 %
61%
63
May-Nov
90
90
90 Va
15
81
1980_Jan-July
84
83%
85
55
64%
86%
1985_Jan-JuZy
83%
83%
83%
1
72
84
Jan-July
96%
95
96 %
53
118% 118 %
7
Virginia—
1980
5%
ser
conting int)
M
A
series
4s
D
Bangor & Aroostook RR—
1st mtge
Beech
Bell
4%s conv
Creek
Telephone of
Bethlehem
Steel
Pa
mortgage
Consol
mortgage
5s
3%s
2%s
April-Oct
1960
series
3s
Jan-July
100%
98 Va
1
98 Va
99%
47
100%
102'/a
100 %
102
103%
105 Va
May-Not
"101
Jan-July
1979
K
mortgage series 5s AC
mortgage
"104% 105
"82
Mar-Sept
1967—:
May-Nov
April-Oct
mortgage
4s
series
RR
1960
Jan-July
mortgage 4%s series A July 1970—May-vou
AInc
101%
"75%
84
II
1955
ABreda
(Ernesto)
Co 7s 1954
Union Gas
Brooklyn
General
mortgage
mortgage 3s
4s
1976
1969—Mar-Sept
Jan-July
1980
77
79
29
57%
57%
58
73
2%s
Rochester
69 %
77%
80
"103
58%
59
103%
—
105 V*
102
105%
104
2
99% 100
25
99%
102%
12
100%
103%
104
93 %
44
59
Jan-July
Niagara filec first mtge
102%
77%
77
April-Oct
1968
debentures
2%s
102
79%
Feb-Aug
Bristoi-Myers Co 3s debentures
83
75
"102%
series
5s
mortgage 4%s series JJ 1961
First
122%
RR—
Maine
First
First
96%
100%
118
100% 101%
98'/a
1961_Mai/-Nov
debs
94%
100
April-Oct
2%s series I 1970^
2%s series J 1976
First
1st
1951
series C
Loan
mortgage
&
......
first
Corp—
Consol
Consol
1976
Extension
__
103%
101 % 101 %
Ry—
Terminal
Consolidated
Bush
&
modified
Stamped
Co
4%s
1975_May-Nov
May-Nov
1957
4s
1952
Buildings
T
5s
72 %
73:
"102
..April-Oct
1955-
5s
Terminal
Pittsburgh
first
gtd
1960
99%
Jan-Juiy
104
AprjZ-Oc-
73%
27
99 %
105
61
76%
101%
102'%
12
97
4
104
102%
100
106 Va
C
California
Electric
Power
first
3s
1976
Oregon Power 3V8S 1974
Canada Southern consol gtd 5s A 1962
48
38%
46%
43%
35
35
30%
48%
55%
Canadian
39%
40%
33%
42%
103
"104%
May-Nov
__
105
103%
102%
June-Dei
105
100
104%
111%
116%
Capital Airlines, Inc—
Canadian
National
50%
gold 4%s 1957
Guaranteed gold 4%s 1955
Guaranteed gold
4%s 1956
June-Dee
38%
Guaranteed
Pacific
conv
56%
41
34
41%
56%
47
61%
57
68
"—
80
May-Nov
"54%
67%
debs
4s
conv
Carthage
(interest
First
uelanese
stock
(perpetual)
series B
&
Oho
1960
4s
1965
& Adirondack Rv—
guaranteed 4s 1981
3s debentures 1965
Corp
%
103% 110
29
2
109%
114'/a
114
109% 110%
19
109
102 Va 102'/a
109%
18
102
Jan-July
104 Va
104%
95
97'%
19
74
93
83
107
104
Mar-Sept
1960
A
inc debs
mortgage
10
111% 112%
A
105
Ry—
Clinchfield
Carolina
Feb-Aug
4%s 1951
debenture
series
4s
"39%
gold
Jan-July
112%
Mar-Sept
A
June-Dec
103% 103%
April-Oct
Ry—
Guaranteed
4%
May-Nov
Plan
82
38
June-Dec
2010
I
West
mortgage
"44
May-Nov
1952
29
97%
division
61%
April-Oct
1952
to
June-Den
199t
1
&
series A
Cincinnati
First
1995
income Fet
Erie
fixed & 1 % %
(3%%
Toledo
1
Dec
54
(interest
June-Dec
94
96%
mortgage P%
(2%%
contingent 'nterest) —
3%%
and
57%
June-Dec
1966
2004
page
57%
93%
97%
Mar-Sept
and
due
93%
interest) —
50
(interest
June-Dec
2.375%)
see
107
99'%
41%
42%
—
(interest
stamped
pursuant
to
Plan
(interest reduced to 2.25%) 2004
(City)
"36%
"47
April-Oct
1067
6%s
95%
100 V*
88
64
26
California
1946
Plan
to
of
98Ta
100
98
100
98'%
104% 105
(interest
1999
2.25%)
(City of)
—
A
Feb-Aug
A
2012_
pursuant
105
.97 %
101
102% 102%
Series
Bush
Feb-Auo
Plan
sinking fund gold 1968
to
"37%
(State of)—
pursuant
99 %
1()0
901/4
90
104%
Buffalo
A
2012
reduced to 2%)
"100
89%
98
10? %
Buffalo
1953
to
2.5% )
97
84
991%
June-Dec
......
Series
Boston
April-Oct
1947—April-Oct
April-Oct
Stamped pursuant
1041/4
74
84
1952__Mnr-Sept
July
1964
mortgage 4s series A July 1975
April-Oct
First
mortgage 5% series B (4 % fixed
99%
100
92
Apn'Z-Oct
pursuant
!A8a external loan of
107
102V4
Fe—
First
102%
100
95
April-Oct
'interest reduced to 2.25%) 2006
Jan-July
lARlo de Janeiro (City of) 8s 1946
April-Oct
Stamped pursuant to Plan. A (interest
reduced to 2.375% ) 2001
Nlo Grande do Sul
!04%
104%
__
Air Line Ry—
3%s
Refunding 4s
Mar-Sept
Mar-Sept
sinking fund gold 8s 1950
reduced
April-Ocl
Quar-Jan
1995
l
first
unified
Series
32
Stamped
1962__Aprii-Oct
1995
4s
fixed
31%
reduced
3s
—!
Santa
& Charlotte
Atlantic
June-Dec
July 1995-
mortgage 4%s-4s
Ref
22'/a
Stamped
debenture
4s
5s
Topeka &
mortgage
Gen
16%
22
Stamped
Co
Products Co
General
61%
41
Paulo
first
1959
feb-Aug
1969
gold
16%
11%
47
Alegre
A Rome
Tobacco
debentures
98
L.June-Dec
June-Dec
7Ta
104V4
—
100
__
98%
June-Dec
4%
105 %
"80
__
107%
1957-
10
7
6
"102%
__
June-Dec
contingent interest) July 1975_April-Oct
Refunding and general mortgage 5% (2%
48
2%)
80i/2
B
32
to
77'/4
"105
__
..April-Oct
1971
Arbor
Baltimore &
31%
pursuant
96
4
8%
30%
secured
86 %
10
5%
37
30%
(City of) —
U
1$61
stamped pursuant to Plan
(interest reduced to 2.375%) 2001
ASao
3s
Atlantic
"13%
1967—Mar-Sept
A4%s assented 1963
*■
debentures
Stamped 4s July
31%
reduced
18
"104%
__
95%
1961
debentures
convertible
Atlanta
(interest
2008
A4%s assented 1968
ATs
convertible
Atchison
31%
stamped
93
COMPANIES
Jan-July
1973
Ann
June-Dec
reduced
1986
3%s debentures
.
2%s
Mar-Sept
A
lAStabilizatlon loan sink fund 7s
AGs
June-Dec
62
June-Dec
7s 1947
to
2.125%)
extl
Stamped
1966
41%
April-Oct
A External
Mar-Sept
29%
1960
1966
1956
3%s s f debs 1964__May-Nov
Power deb 5s 2030—_Mar-3ept
& Telegraph Co—
Beneficial Industrial
A^?„assented 1958
Porto
April-Ocl
49%
s 1 6s 2nd series 1961
(Republic of) gold 6s 1940
A External
1998
92
1959—_Mar-Sept
l0an extl
,
4s
35%
May-Nov
*i?JRepublic of) external
•APoland
gtd
35 %
(interest
External secured ref 3%s series B
reduced to
92%
81%
6
—.
INDUSTRIAL
& Foreign
Mar-Sept
•
1963
lAPernambuco (State of)
.
1st
__
,
Bosch Corp
(interest
Panama
ANat loan
AND
American
Mar-Sept
reduced to 2.125%) 2008
Mar-Sept
(Kingdom) 334s 1957
May-Nov
Norway (Kingdom of) 4%s 1956_
Mar-Sept
External sinking fund 4Vis 1965
April-Oct
4a sinking fund external loan
1963
Feb-Aug
JV4a sinking fund external 1957
ApriZ-Oct
Ifunlcipal Bank extl sink fund 5s 1970—June-Dec
Orio (City) sinking fund
4%s 1955
April-Oct
Stamped pursuant
86
15
11.%
Feb-Aug
American
and
ApnZ-Oct
Plan
to
5s
18
92
"8
Feb-Aug
1958—
41%
Netherlands
(Republic) —
AStamped assented
Stamped mod 3 Vis
94
44
91
77%
28%
—
sinking fund 6%s 1958
reduced to 2.125%) 2008
A8ecured extl sinking fund 6%s
Stamped
__
77%
31
1963—JAn-JuZy
1952
pursuant
82%
93%
90%
91
j.
35%
16
etl
139%
142
91
92%
__
Jan-July
1984
Southern
3%s 1967—
May-Nov
first mortgage 3%s 1972_Jan-July
Susquehanna RR 4%s 1975
April-Oct
it
fixed
Mlnas Geraes
134V4
142
—
"140
96
34%
Jan-July
6%s
97
150
93%
37%
1922
1933
(City of)
9
90
150
96
agree¬
ASmall
A Milan
14 Va
14
4%
10
—
Feb-Aug
35%
ASmall
A6s
1978
48
11%
1968—Jan-July
1922
(1942 agree't)
ASmall
7
7
95
"134%
__
May-Nov
30%
__
JATreasury 6s of
66
13
8
14%
7
7
13%
"93 %
—
May-Nov
Jan-July
assented
13%
"150
__
1978—June-Dec
70
June-Dec
1945
new
73
to
ASmall
A4s
1979—
1979
38 %
IIIIII' III III
59
8
__
May-Nov
37%
"13%
agreement)
new
May-Nov
Allis-Chalmers Mfg 2s debentures
American Airlines 3s debentures
"I
assented
85
59
—
RAILROAD
First
1904
1937)
readjustment
Alleghany & Western
75
assented
General
ASmall
72
12%
Power
100%
Large
73%
72
13%
„
Feb-Auy
Great
Alabama
Albany
75
1963—Jan-July
58
"9
13%
—
Jan-July
Valley (Dept of)
(City) external 7s 1958
3
8%
~
(1942 agree't)
85 %
58
59
__
May-Nov
June-Dec
conversion
readjustment
11%
1945—Quar-Jan
;
73%
80
Cauca
A P W
agreem't)
62'%
Cauca
13%
Quar-Jan
(1922
ASmall
(1922
external
Del
6%
ALarge
A4a
3%s
Valle
external
6%
Large
A4s of
4-4%-4%s
7
9%
—
A 6s new assented
A
readjustment
conversion
3%-4%-4/#s external
n%
1968__Jan-July
ASmall
|A5s assented
62
80
72
59
June-Dec
(dollar bond of
3%-4-4%s
11V*
13
__
(Republic of)
88
58
__
May-Nov
1962
1958
7s
Sydney County Council 3%s 1957
lAUruguay (Republic) external 8s 1946
AExternal sinking fund 6s 1960
AExternal sinking fund 6s 1964
American
agreem't)
77
87
"58%
,
__
April-OcZ
1958
A4%s
1943—May-Nov
1968
62%
85
"
Jan-July
1962
external
3%s
I ASs of 1899 due 1945
A
assented
AWarsaw
8%
397/b
69
4
__
2004—Jan-July
1968
external
Alabama
61
65
55
9%
June-Dec
...Jan-July
«A4%s assented (1922 agreement)
A4%s small 1943
Mexico
A4%s
of)
80
Mexican Irrigation—
A Small
loan
B secured
(Prov
64
I
ANew assented
series
49 %
"8%
ApriZ-Oct
(Colombia)
SO-year 3a
2.25%)
to
external
secured
A76
55%
Jan-July
Altaly (Kingdom of) 7s 1951
A Jugoslavia
A8s
ASllesia
73%
Mar-Sept
1952
54%
"58 %
__
Jan-July
Mar-Sept
pursuant to Plan A
(Interest reduced to 2%) 2012
Serbs Croats & Slovenes (Kingdom) —
64
Utility-
Credit Institute
75%
57
Plan A
dollar
external
80
I960—May-Nov
(Republic)
High
68
"53%
„
Jan-July
2%s
sink
Jan. 1
Low
No.
Stamped
See
"53
Feb-Aug
ApriZ-Oct
Range Since
72
__
Jan-July
•
"75
—Jan-July
Sold
(interest
1956
to
reduced
"60%
Jan-July
Jan-July
Jan-July
May -Nov
external 6%s
extl
1999
loan
pursuant
(Interest
—
1964
(City)
water
external
Stamped
External
93 %
Bonds
A
_
External
"51
April-Ocl
paid 1968
Helaingfora
Plan
to
pursuant to Plan A
reduced to 2.5% ) 1999
40%
108
4
Government—
A 7s
Irish
40"%
pursuant
1950
external
A7s
High
__
May-Nov
(Interest reduced to 2.5%)
to
I%s extl 6 f dollar bonds Jan 1 1976_
ta extl a f dollar bonds Jan 1 1976
AXatonla (Republic of) 7a 1967!
Greek
90
78%
Jan-July
(interest reduced
gold 5%s 1955
a
79%
Friday's
—
stamped
—
assented
External gold 4%s 1962
XI Salvador (Republic of)
extl
92
"40
May-Boy
8% ) extended to 1960
fADenmark 20-year external 6s 1942
4a
90
"40
June-Dec
30-year 3s sinking fund $ bonds 1978
External
78%
2012
Stamped
7
of)—
Chechoslovakia (State)
Stamped
3%
"40
May-Nov
Feb-Aug
4%s external 1977
(Dept
22
(State of)
1936
A 8s
38
94
48 Va
1970___ApnZ-Oct
April-Oct
fASinklng fund 7s of 1926 due 1946
lASinking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
26-year gold 4%s 1953
ACosta Rica (Republic of) 7s 1951
(Republic of)
28%
8s
37%
51
1
7
"87
Jan-July
1961
Sa ext alnking fund dollar bonds
Cuba
28%
39
"87
April-Ocl
IAColombla Mortgage Bank 6%s 1947
Cundlnamarca
"2
San Paulo
to 2%)
—
1961
Jan
50
35%
6 Va
or
Bid & Asked
(City)
reduced
A6s
(Republic of)
of
June-Dec
1951
5a
38
35 V*
35%
35 V*
Sale Price
continued—
^(JVaS extl secured sinking fund 1957—_May-Nov
Stamped pursuant to Plan A (interest
49 Va
28%
36%
"47%
Mar-Sept
(Hukuang Ry)
Colombia
A 6s
May-Boy
Mar-Sept
48
35%
39
2
55
Last
Period
Low
37%
28%
2
35%
"47%
1962
1960
50%
37%
35%
35%
May-Nov
1962
6s
Municipal 7s 1960
assented
A Chinese
1961
1961
38%
'
Week's Range
Interest
Exchange
High
40
"35%
June-Dec
AGuaranteed sinking fund 6s
A 7a
Low
28%
"47%
1961
AGuaranteed sinking fund
AChllean Consol
New York Stock
26%
139
35 %
33%
June-Dec
1957
A8Inking fund 6%s 1961
A6s assented
3514
June-Dec
Mortgage Bank 6 Via
A6Mis assented 1957
A6s
No.
High
BONDS
Range Since
Jan. 1
Sold
San Paulo
fund dollar bonds
6%s assented
OCTOBER 20
Friday
Bonds
cont
(Republic)
Extl sink
WEEK ENDED
Week's Range
Low
Chile
FOR
03
92
Mar-Sept
104
101
Mar-Sepr
105
%|
03
105%
105% 105%
June-Dec
"59%
April-CW
10-,% 103%
69
30
3
105 Va
58
103
106%
108
68
104%
Volume 172
Number 4553
.
.
The Commercial and Financial
Chronicle
.
(1553)
25
NEW YORK BOND
RECORD
RANGE FOR WEEK
ENDED OCTOBER 20
Friday
BONDS
New York Stock
Interest
Week's Range
Last
Period
Sale Price
Exchange
or
Friday's
Low
Celotex
Corp
3 Vis
3 Vis
debentures
debentures
(1947
I^Centrai Branch
Central
oi
First
U
P
Georgia
issuei
first
Feb-Aup
Feb-Aup
1960
gold 4s
1948— June-Dec
A
1995
Jan-July
—
AGen
mortgage
4Vis
series
A
Jar)
AGen
mortgage
4Vis
series
B
Jan
Central
RR
Co
General
Central
York
3Vis
and
3s
goid
Refund
Refund
R
&
3 Vis
series
4Vis
Second
No.
Low
New York Stock
101%
101%
83
Feb-Aup
_Feb-Aug
1965_„Jan-July
3s
New
62
64
59% :
57%
bu°,4
168
39
60%
54
53'/4
54%
201
40%
55
103 V2
103%
6
103%
first
series
consol
consolidated
105%
104
104%
102
103%
6
124
100
129
101 %
101%
101 %
100
1973—June-Dec
104'% 105
8
103%
114% 114 '/a
1
114
120%
112
114
114%
'*110
—
General
4s
1958
Afar-Sept.
1977—Feb-Aug
1985—Feb-Aug
1970—Feb-Aup
and
relunding 4'/is series B
refunding mortgage 3 Vis
First and refunding
mortgage 2%s
1st
&
ref
mtge
3s
1990
Chicago & Eastern 111
AGeneral
First
3%s
series
5s
1997—
B
April
May-Nov
1985
1982
4s
Denver
4Vis
mortgage
A
1988_.Jan-July
4s
First
North
&
Pacific
A
series
Western
mortgage
3s
2%s
&
Chicago St L &
New
First
and
Income
Chicago
B
1st
Haute
refunding
mortgage
First
First
1%
1989
5s
&
4s
1994
27/8s
Union
F
mtge
&
Fuel
23/4s
Investing Co
Cleveland
gold
Genera]
5s
4s
D
Louis
B
Wab
&
Division
Cleveland
Cleveland
—
1962
St
64
63%
2
Union
64 3 4
98%
E
1st
4s
trust
3s
First,
mortgage
5s
First
mortgage
4'/2s
&
series
(stamped
Colorado fuel
B
1977—Jan-July
1991. Jan-July
.
Ry-
&
Iron
mortgage
.
Jan-July
Columbus
&
South
Columbus
&
Toledo
Commonwealth
B
Edison
Conn
Ry & Lt
Conn
River
1st
Pwr
Consolidated
4s
Consolidated
ref
Corp
Edison
4'/2s
of
3'/4s
New
—^.
1951
mtge
23/4s
ser
A
refund
mtge
25/8s
ser
B
First
and
refund
First
and
refund
mtge 3s
debentures
convertible
General
Gas
ref
Co
mortgage
Consolidated
1st
Gas
M
2%s
1st
ref
1st
ref M
M
Lt
ser
Q
27/8s
102
103%
20
87
72
10
first
Baking
Northern
Ry
.
82'A
General
Goodrich
1968
2%s
1st mtge
RR
first
110'/a
110%
100%
70
103'A
§ A Deposit
gold
1952
series
receipts
B
92
20
88 'A
8
•__/
—
88%
Dayton
Deere
Union Ry
&
Delaware
py>
&
Lt
mortgage
Co
&
first
3s
3
mtge
23/4s
92
89'A
98%
1978
3 %s series B
76
debentures
otnotes
see
4s
100'/a
A Debenture
75%
Greyhound
66%
Gulf
paee
27
1961
80
88%
107%
General
106
107%
&
First and
109% 109%
2
109'A
109%
106%
83
102'% 102%
62'A
100'A
77
4G
*99 %
81
63
97'A
98'A
92%
94
%
32
81
94%
94'%
94%
2
80
94'/a
98'A
98 "4
'100
May-Nov
1969
100
100
103
103%
103
78%
103
78%
23
102%
104%
8
79%
101%
103
124
79%
59
78'A
60
*103'A 104
Mar-Sept
23/4s
93
*
196f%May-Nov
1952
Jan-July
Jan-July
103%
Jan -July
1976
series
N
1990
3s
Ohio
102%
104
11
94
88%
122
103
103% 103%
17
103%
107%
128'A 128'A
6
125%
129
122
3
118
96
102'A
95%
102 y»
122
B
Feb
debentures
1959
94
3%s
mortgage
21
April-Oct
1968—
90%
96
87%
2
79
95
16
94
97%
80
67
75
19%
21
63
*
3
7%
21%
102
104
103%
103% 103'%
*103% 105
3s
*83
84
106
74
85%
102 % 102%
26
100
103%
69%
40
61
74'A
99
100 "a
104%
104%
69
Jan-July
1st mtge
1978
—
*_.
102
May-Nov
1976
*99
100
ApriZ-Oct
1.969
2%s
mortgage
8
85
94
*75
Jan-July
inc 5s series/ A July 2015
April
refunding 3%s series D 1969—April-Oct
mtge inc 4s series B Jan 2044__—April
trust
94
125
85
94%
refunding 4s series B 1975
Collateral
95
101%
101 % 101"%
RR—
*104%
—
__
Jan-July
1979
2%s
104
June-Dec
1980
__
105
102
102
June-Dec
78
H
101 %
102%
102%
102
102%
■
102'/a
.
106% 106%
6
-V'
107%
107%
105 'A 105'.8
29
104%
Water
Hocking Valley
Household
Ry
first
mtge
2%s
first
4%s
1999
Finance
Hudson Coal
first
Corp
2%s
sink fund
1976_
_Jan-July
1970
5s
Mar-Sept
99
126%
.Jan-July
99
99
5
126 % 126%
15
*99% 100%
98%
119
109%
118'A
99%
101V.
88%
1 )J%
107%
106%
■
108%
Hudson
&
Manhattan first
5s
AAdJusted income 5s Feb
105%
104%
__
*104Va
',...
98%
6
100% 100%
99%
J
7
103%
102%
,
8
104%
98
100%
102%
100%
103%
12
103%
106'/a
105% 105%
25
105
106%
115% 116%
366
110
140
*107% 108 Va
11107 %
—
Bell Telephone
104
104''4
104% 104%
104
11103
104%
10
1104
105
11103%
106%
1103%
106'/a
104% 105
8
103%
*108
103%
'
.
—
101'/8
104
102 %
106
102'A 103'A
9
100
*52%
f-
7
47%
31
81
•
—
103%
100
•
38%
*87 %
102%
92%
54'A
38
124
5
33
103%
*99
•
1106%
101 Va 101'/a
103
~
50%
39%
89'A
29
29 %
44
23'A
3 2'/,
38 %
38%
5
30 '/a
38 %
33%
35%
*37
39
—
105%
105%
June-Dec
3
100 %
—
95%
•
102 %
96
'/4
73%
74
141
63
42%
42'A
45
383
27
14
'A
'15 %
103%
series A
B
1981_Jan-July
100%
100% 101%
38
June-Dec
1978
*__
—
May-Nov
*105
mortgage 5%-33/4s series B 1979__May-Nov
mortgage 3%s series C 1974—May-Nov
First
gold
First
gold
Extended
Collateral
3%s
first
gold
5s
4%s
108
108'A
102
105
100%
101%
*100
100%
101
100 '12
100 i!
lOOil
101
1952
102 %
102%
May-Nov
1952
Bridge
gold 4s
Div
Louisville
Div
first
1950
gold
& Term
Division
95%
and
Illinois Central
and Chicago
first refund 5s series
First
and
First
refund
Illinois
Terminal
Ry 4s
1963
June-Dec
series C
1963_June-Dec
series D
4s
102%
104
103'A
106
101%
102%
'
17
103%
105%
4
105%
103
136
__
15
*102%
97
88
A
101%
100 A
100%
100
102%
102%
*100,', 101%
100'A
101%
*100%
100'/a
101
100 33
~2
101% 101 %
100 si
1
lOOKil
*100
*101
—
100 SB
101%
100%
A
100
101%
102%.
101%
102 y4
101%
106%
•/»
St L & N O—
Joint
mortgage
1
17
.
95%
94 %.
100 A 100 A
3s 1951
gold 3s 1951
refunding 4'As
104% 104%
*100%
gold
Term
1
106% 106%
Jan-July
Jan-July
Feb-Aup
Jan-July
Gold
3%s
1951
Jan-July
Springfield Division first gold 3'/2s 1951_Jan-July
Western Lines first gold 4s 1951
___Feb-Aup
Registered
Feb-Aup
St Louis Div
*101% 102
June-Dec
1951
3s
gold 3%s 1953
first
104'A
Feb-Aug
1953
4s
1966
A
103'A 104%
Jan-July
May-Nov
May-Nov
1955
Litchfield
106
April-Oct
April-Oct
1951
4s
3%s
trust gold
106%
104
*105
1955
lines
1*3%
106
*100%
1951
trust
100'/a
Jan-July
Jan-July
gold 3%s
Refunding
Omaha
A 1979
1951
4s
Refunding 4s
Purchased
ser
106%
1963_June-Dec
A
series A
1970
105%
105% 106
86
103
102% 103
Indianapolis Union Ry Co—
Refunding and imp 2'As series C 1986__June-Dec
98%
98%
8
92%
98%
98'A
Jan-July
c:
98
98'A
1
96
99%
*93
100%
93
103
96
^International Great Northern RR—
6s
series
Adjustments
Inter Rys
5s
6s
series
gold
5s
A
1952
series
B
-Jan-July
A
Central America
C
1956
1st
5s
B
98%
April-Oct
46 'A
45%
Jan-July
Jan-July
July 1952
1956
series
> 90%
98%
94%
93'A
94%
20
75
95'A
94 %
93'A
94%
10
75
95%
96%
96'A
1
93
79
81
1972__May-Nov
99%
47
30
81%
141
32%
<7%
100
—
106%
106%
101
101
101%
104%
'
102 >/4
74
Consol
AFirst
101
98%
mortgage 4%-33/4s
Cairo
1
*103
97%
Consol
Collateral
110%
2%s
First mortgage 3s series
Illinois Central RR—
Debenture
104
98%
.Feb-Aug
1957
1957
June-Dec
I
Illinois
Consol
100%
98%
105 Va
102
—
101%
102 %
3
*102% 104%
100
100%
100
103 Va
1962
105'A
99%
6
A
A
April-Oct
ser
107
103%
99% 100
102%
76
76%
92%
mtge
General
—
ApriZ-Oct
105%
111
First and
100%
101
1963
152
106'A
June-Dec
1973.
D
certificates
Corp
Mobile
105
__
*.._
1965
extended
150%
104
5
6
77%
*101%
...
2%s
Hudson
%
—
*104
24
30
—
8
*__
1965
111
110
*150%
99%
mortgage
101
107%
no9
98%
debentures
1975-Aprll-Oct
101
98%
57
96%
Jan-July
A
99'A
98%
59'A
100
——-June-Dec
1978
series
6
Jan-July
1st
29
104
mortgage 3%s series O 2000____Jan-july
General mortgage 2%s series P 1982
Jan-July
General mortgage 2%s series Q 2010
Jan-July
General mortgage 2Vis series R
1961—Jan-July
AGreen
Bay & West debenture ctis A_—.
Feb
3s
38
101
100%
99% 100
General
AFirst
Power
B
C
series
First
deposit deceipts 1946
June-Dec
deposit receipts 1946
—June-Dec
mortgage
series
series
108
June-Dec
99%
11
2
Jan-July
Jan-July
1959
mtge
mortgage 3%s
General
99
A
First
5%s
102
75
—
first
5s
83%
1
D
First
4%s
debentures
Co
4%s
AFirst
Dayton
debs
3s
first
General
108%
103%
5
20
Ry Co—
106%
Jan-July
Jan-July
§A7%s series A
§A6s
series
mortgage
General
96
99%
99
a
F)
105%
June-Dec
5s
2s
Rubber
income
(B
General
—
101 %
107% 108
1966 May-Nov
1942
SADeposit receipts
ACuba
series
Gulf States Utilities 2%s
-ApriZ-Oct
96%
92%
93'A
Realty & Utilities Corp—
conv
105%
1975—_Mar-Sepf
1965—Jan-JuZy
3 %s
5'As
3%s
first
<fc
_
.—
*98%
__
73
106%
102'A
April-Oct
.
Coast
Great Northern
—
106%
April-Oct
93%
5
109% 110'A
refunding 5s series A 1974_.Mar-Sepf
A Certificates of
deposit
Mar-Sept
Francisco Sugar collateral trust 6s
1956__May-Nov
5
...May-Nov
76
67%
ApriZ-Oct
and
104'A
88%
.—..Jan-July
.
.-.
first
Tire
East
3
....April-Oct
debentures
Crucible Steel Co of Am
SACuba
Firestone
106
105'A 105%''
.
120%
68
F
101%
3
116
101%
110
2
Co—
107% 108
...Jan-July
mtge
3s
1965
5s
General
6
61
April-Oct
1962
Power
Continental
first
stamped 1965
103% 105%
.June-Dec
101
134
76
99%
99%
100% 102
April-Oct
103%
101%
72%
65 %
1979_J«n-july
Power (Bajti
1981
1979
100 %
City-
Consolidated Natural Gas 2%s
Consumers
E
103%
104% 104%
93 %
1971_Mar-Sept
98'A
2
.
1963
1976
U
104%
99 %
3 Vis
71%
May-Nov
93%
108 Va
100%
113% 114%
100%
Divlsiou
65
100
87%
104%
1
*100% 101%
113%
Feb-Aup
1977
Southwestern
105'/*
1982 .Mar-Sept
1977.April-Oct
1972—June-Dec
1981—
T
ser
ser
debs
May-Nov
Ohio
70
..
4
33
104
*101
77%
92%
100% 100%
104
103
1976
R
92%
105% 105'A
105%
&
Railroad
101%
*100
1954
&
&
11
Jan-July
1972
series
Bait
4'/2s
ser
2%s
conv
of
El
23/4s
1st ref M
2'As
C
refunding 3s series D
Consolidated
1961
92
87
—
1
York—
refund
and
83%
1953_Mar-Sept
70
April-Ocf
and
ser
99'A
65
106%
1961... Peo-Aug
a
and
3s
Paso
101%
/
1965
2%s
Va
Hackensack
First
mtge
4%s
O.
3%s
95%
45
"10
H
65 '/8
...June-Dec
First
First
El
103%
88 3
....April-Oct
fund
20
80'A
76
mortgage
92
1964—April-Oci
1999
and
99%
June-Dec
consol
■
Co-
sink
Cigai
1995
First
99
..
debentures
2%s
107%
May-Nov
trust
99
June-Dec
2%s
105
80
Georgia div first 5s 1956_May-Nov
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3'As 1970
Mar-Sept
100%
..June-Dec
mortgage 3s series L 1977
—.Feb-Aug
First
mortgage
3s
series
N
1978... .June-Dec
3s'' sinking- fund debentures
(1999 ....... April-Oct
1
Mar-Sept.
June-Dec
4s
66
50'A
First
s
1985
1958
gold
2000
*99% 100%
—..Feb-Aup
Elec 3'/4s
1970—May-Sept
external 4s
1955. Peu-Aup
first
J
ser
lien
Tunnel
Co
757/a
107 Va
80%
1982_May-SepZ
1995
&
74%
105
E
Tenn
First
1975;.—
Ohio
4s
Light
April-Oct
Gas System Inc—
debentures series A 1975—.
3s debentures series
first
gold
ApriZ-Oct
1977
3
99
Edison El 111
5
101 %
105%
—
76 %
86
105
Jan-July
June-Dec
series I
debentures
mortgage
26
*110'A
..April-Oct
1980
coll
mtge 2%s
1993
1970
mtge 3%s series G
Corp—
and
H
2%s
1990
177
Columbia
2%s
1st
-
modified)
April
F
80
*102'A
1961—April-Oct
1972
C
Jan-July
mtge
102% 102%
88 %
—
105% 105%
63%
84
74
Detroit Tol & Ironton RR 23/4s ser B
1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
Duquesne
104% 105
1990_May-Nov
1973
series
Southern
*70
mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3%s series E
1964_April-Oct
102 % 102%
June-Dec
1970...
4'/2s
A
May-Nov
25
•
fixed
interest)
series
Terminal
101% 102
June-Dec
75
85
First consol
105% 105%
Jan-July
74
*80%
82
86%
79%
Terminals Co—
series
74%
May-Nov
70%
104'A
Ry—
4s
gtd
66%
61'A
99%
102
*85%
ApriZ-Oct
....
first
5'/2s
Colorado
Detroit
(3%
refund
Mack
AFirst
1969—Feb-Aug
Feb-Aup
1966
1982
Line
90
56%
52%
101% 101%
1975. ApriZ-Oct
Louis
Illuminating
3s
&
fFlorida
June-Dec
Div
81
7
95
77%
66
...June-Dec
coll
3
64%
107
76%
65'A
Mar-Sepf
_
Mich
mortgage
3s
89
1
Short
First
67%
57'A
103'A 103'A
65'/4
Jan-July
1993
first
Electric
mortgage
Cleveland
4 % s
51%
40%
1
76%
.Jan-July
Jan-July
1961
Refunding and impt 4'/2s series
First
9
59
55
97
*101 .VL>
1959_
1993
series
Cincinnati
First
65%
97
.....Jan-July
&
90
Afay-Nov
2042
1
88
94%
1994
2%s
debentures
Chic
May
95'/4
73%
99%
1963
debentures
4s
Cincinnati
General
St
86
13
54%
Terminal—
25/8s
ref
ASecond
East
June-Dec
1978
Corp
90
64%
127%
88
87
99%
;
1st
and
convertible
Detroit
78 %
126%
Rv—
mortgage gtd 3%s series E
First mortgage 23/4s series G
1974
I T Financial
Ice
65
68
10
44
*91%
1951
First
City
City
3
61
94 %
June-Dec
mtge 23/4-4'/4s
Elec
mortgage
Cincinnati
C
65
%
April
1951
refunding 4'As series
Gas
90
Lake—
contingent
General
A4s
Cincinnati
First
93
1952.Jan-JuZy
and
77
127% 127 V4
941/4
36
RR—
series
Salt
&
Detroit Edison 3s
Erie
1999—April
—Jan-July
mortgage 27/8s series G 1963& Western Indiana conv 4s
Chicago
77
20
High
64%
First consol
1
Southeastern
3 '/as
—
59
a—April
Union Station—
First
100%
58%
.Jan-July
gold
&
23/4-4'/4s
99'A
59
Jan-July
1980
Orleans
Memphis Division
Chicago Terre
101'A
RR—
4'/as Jan
Pacific
A
ser
99
Ry—
series
Chicago Rock Island
mtge
13
Apr"
1994
inc
conv
mortgage
104 Va
Jan-Juij
—
mortgage 4'/as inc *ei a Dan
increased series B Jan 1 2044
&
Second
1st
2003
——
conv
Chicago
100
*100% 101
4-6s
Income mortgage
5s
Chicago Milwaukee St Paul
Geneia.
9
May-Nov
series
mortgage 4Vis inc ser A Jan
Indiana & Southern 4s 1956
First
102'A 102%
99%
trust
1%
contingent interest)
1993
mortgage series A (4%%
contingent interest)
2018
110%
102%
Jan. 1
Low
May
May -Nov
5s
conv
AGeneral inc mtge 4Vis Jan 1
2038
—April
Chicago Indianapolis & Louisville Ry—
A 1st moi
tgage 4s inc series A Jan 1983_
April
A2nd
112%
107%
Feb-Aug
inc
Chicago & Erie 1st gold
Chicago Gt West first
Chicago
110
6
99
1973_May-Nov
A Income
3s
111% 111 %
107% 107%
45
107%
RR—
moitgage
mortgage
111%
No.
1979-Jan-JuZy
Gen &
and
First
Range Since
Sold
Denver & Rio Grande Western RR—
First mortgage series A (3% fixed
Chicago Burlington & Qulncy RR—
First
C
1993
Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3 Vis
1977.June-Dec
First mortgage and coll trust 2%s
106%
1989—Jan-July
Jan-July
series
5s
Delaware
104%
105
High
Bonds
division
mtge & coll tv 5s ser A 1985
1st mtge & COll tr 4%s ser B 1985
103%
129
101
1989
Range
Friday's
or
Bid & Asked
Div
Pennsylvania Division—
133%
62
129
101%
4s
4s
101%
27
Western
1st
101%
102%
&
Collateral
Mar-Sept
1996—May-Nov
1996. .Feb-Aup
H
goid
gold
2
M
Essex
1
'
--
refund
&
mortgage due
75
103'A 103%
and
Morris
70%
6
*104%
Lackawanna
A Income
67
*102% 103
York
First
78%
--
Sale Price
Delaware Lackawanna & Western RR Co—
100
69 %
103Vi
Week's
Last
Period
low
100%
105
Interest
Exchange
High
101%
—
—
BONDS
1
74%
1968
1992
impt M 3%s
div
Jan.
69
1974
A
impt M 3Vis series E
and
A
May
ApriZ-Oct
impt M 3Vis series D
and
69%
High
Friday
Range Since
Sold
Co-
reiund
and
2020
1
1974
Chesapeake & Ohio Ry—
Reiund
"100
May
Jan-July
First mortgage 35/8s series B
Champion Paper & Fibre deb
General
2020
1987
Power
Pacific Ry
First
1
J—
mortgage
New
Central
N
of
*100%
*101%
Ry—
series
mortgage
I960
Bonds
Bid & Asked
90
99%
J
Jamestown Franklin & Clear first 4s
Jersey Central
Power &
Light
2%s
1959_June-Dec
1976__Mar-Sept
81
100% 100%
49
1
70
100%
81
103%
;
The Commercial and Financial Chronicle
(1554)
.
.
Monday, October 23, 1950
.
NEW YORK BOND RECORD
WEEK ENDED OCTOBER 20
RA>GE FOR
Friday
Interest
BONDS
Last
Period
New York Stock Exchange
Sale Price
Friday
Week's Range
or
Friday's
Bid & Asked
Low
High
K
1st mtge 4s 1990
.April-Oct
Power & Light 23As 1976— _Jun e-Deo
.June-Dec
mortgage 27As 1978_
First
1st
mortgage 2%s
—-
V«
82%
103%
101%
102
N
*
102
—
104%
102
*115'A
103%
■,
100%
2
101%
97
100
176
102% 102%
7
7'
„
181%
N
102%
105%
N
12
%
1%
N
N
First
mtge
Lake Shore
&
RR Terminal—
sink fund
&
Mich
3%s
South
gold
1968—June-Dec
1997_June-Dec
3%s
3%s registered 1997
Lautaro Nitrate Co Ltd—
AFirst
mortgage
Lehigh Coal
95 %
&
ref
5s
Valley
First
income
4%s
1954
extended
to
95
7
907A
97 y.
96'A
98'A
4
94
97%
*83
78%
mortgage
Series B
interest
5s
contingent
First mortgage
5s extended
to
1979
Feb-Aug
Miami general 4s series A 1962
ALombard Electric 7s series A 1952
Lorillard <P) Co debentures 5s 1951
First
&
refund
First &
refund
St
refund
Louis
Atl
Knox
&
ser
G
mtge 3%s
Div
ser
H 2003
second
gold
Cincinnati
Louisville Gas &
Elec
Div
1st
4s
Steam
first
Corp
Susquphanna
64'A
102%
it<^% 102%
*—
1U2%
60
lua%
10"%
4
—
1"°%
61
57
102
103% 103%
P4%
123%
121
~8
,76
106%
102%
*102%
103%
General
105%
98'%
86%
102%
86%
*3
102% 102%
5
7"-,2
107% 107%
*101
104%
99
•
*H;>
1979-May-Noo
looy*
89%
♦97%
Norfolk
Southern
7A
•12
Norfolk
(R H)
&
Co
Central
2%s debentures 1972—.May-Nov
RR
4%s
series
A
1960
*101%
June-Dec
Ry
(Southern Lines) 4s 1959
May-No^r
May Dept Stores 2%s debentures 1972
Jan-July
Mead Corp first
mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%s
1974—May-Noo
First mortgage 2%s 1980
_Feb-Aug
Michigan Bell Telephone Co—
3%s
debentures
Michigan
Jack
1988
100
*102%
*„
Lans
first gold 4s 1996—April-Oct
general & ref 5s 1974
Mar-Sept
General & refunding 4'As ser A 1974—Mar-Sept
Northern Pacific Ry—
Prior lien 4s 1997
Quar-Jan
4s
Quar-Jan
Quar-Feb
3s registered 2047
Quar-Feb
Refunding & improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047
Jan-July
Refunding & improv 5s series D 2047—Jan-July
registered
General
lien
Collateral
St
of
3%s
N
Paul
&
1969
first
J
Saulte
First mortgage
AGeneral
♦106
ext
5s
St
& Texas
Missouri-Kansas-Texas
lien
5s
series
A
lien
Cum
4%s
1940
A
4'As
trust
A
ser
first
4s
Jan
*99%
1990
States
1978
A
ser
Jan
1967
refund
AFirst
and
refunding 5s series I
Morrell
Ry
(John)
gold
first
3V4S
&
Co.
5s
ser
gtd
4s
series
3s
H
103% 108%
14
107'A
109%
100%
102
102%
105'A
B
May
87
87
16
78
88%
May
56%
57
13
45%
59%
90'A
89%
90%
67
77%
95
97
96
97
69
84%
99
8 8'A
88%
11
74
93
75
92%
April-Oct
96%
89 7A
109
96
977A
61
72 'A
108% 109'A
39
93%
109%
88
103'A
88'A
450
63%
88'A
108% mQ%
4^2
92%
109%
94
110%
2%s
86
109
51%
110'A
14
51
52'A
388
104%
.
33%
52%
109% 110%
77
93%
110%
109'A
108% 109%
139
92%
109%
Feb-Aug
66'A
Feb-Aug
1986
101% 101'A
1
56
67
2
102%
104
9
99%
102
60 7A
60 7A
61'A
47
53
62'A
94'A
92%
95
44
7 5'A
95
90'A
93%
74
92%
May-Nov
April-Oe.t
66'A
103% 103%
1958—May-Nov
1978
*98
■
II
*104%
99
„
72
97%
—
105
93%
99%
105 Va
N
First
Chattanooga *'
mortgage 3s series
National
3s
Nat'l
Dairy
Products
debentures 1970
Distillers Products
B
Ohio
Edison
3'As
debs
England Tel & Tel Co—
First guaranteed 4%s series B
3s debentures 1932
103"%
105
105
12
104%
106%
April-Oct
*105
104%
106
14
103
104%
100%
102
101%
Jersey Bell Teleo^^ne ?%<= 1988
Jersey Junction RR gtd first 4s
New Jersey Power 81
Light 3s 1974
Orleans Great Nor 5s A 1983
Orleans & Northeastern RR—
Term
first
tNew Orleans
Texas
AFirst 5s series B
ACertificates
AFirst
5s
series
ACertificates
AFirst
4%s
of
series
of
105%
April-Oct
103% 103%
June-Dec
♦-
May-Nov
*102%
101%
—
-First
1956
deposit
D
Gas
1956
deposit
2%s
&
1974
3s
1975
1980
Electric
2%s
1975—
95%
100
94
100
10
68 %
75%
82%
8
73%
83
68%
69%
407
62
73
52%
54
348
40%
54'A
15
101 y»
104 ya
6%
2%
101
6%
6%
86
2%
2%
32
1%
13
100'A
100% 101
*69
5
73
9'A
3%
103
57
70'A
100%
104'A
101%
104
31
104% 104%
*50%
106 »/2
41
25
15
15
16
*71
85
53
25
52 3A
25
17%
53
13%
15
100%
103%
104%
107'A
104
106%
105%
107 %
5
100
102»/«
92'A
2
87
128'A
15
80
71%
100% 100%
*106
107
*104
104%
105% 105'A
12
100
100
92'A
128
108'A
"2
107
109
58
100%
112
66'A
64%
70
60%
70'A
59%
66
90
21
80
91%
*105
65%
133%
117
106% 108%
108 »A
107
95
126
114
*118
111
65%
*63
107%
99
89
89
95%
5
88
104
104
104 %
49
101
105%
*—
101%
101%
103
101
101%
96'A
95
94%
6
37%
97%
98
100'A
103%
l6I7/s
5
102%
'—
*100'A 101%
*95
*—
101%
19
—
99
99 %
101
99%
102%
19'A
11
11%
19%
104% 104%
3
104%
106%
100'A 100%
7
99 »A
102%
*—
104
103
103
*__
Feb-Aug
100%
100'A
102%
102
104%
June-Dec
1979
3s
2%s 1980
Oregon-Washington RR 3s series
104
May-Nov
mortgage
Pacific
Gas
&
Electric
34
103%
103
I960—April-Oct
A
Co—
&
refunding
3'As series I
First
&
refunding
3s series
June-Dec
June-Dec
First & refunding 3s series K 1971
June-Dec
First & refunding 3s series L 197.4
June-Dec
First & refunding 3s series M 1979
June-Dec
First & refunding 3s series N 1977——June-Dec
First & refunding 2%s series P 1981
June-Dec
First & refunding 2%s series Q 1980—..June-Dec
First & refunding 3'As series R 1982
June-Dec
First & refunding 3s series S 1983
June-Dec
1st & refunding 27As series T 1976
June-Dec
Pacific Tel &
Tel
2%s debentures
3'As
debentures
debentures
1978
3'As
debentures
1983
Pacific
Western Oil
Paducah
L'—
1st
17
103%
106'A
103% 103%
4
103'A
106%
104'A
104'A 104'A
56
103 %
107
104%
104=% 105'A
13
102%
106 %
104
103% 104
4
103'A
106%
*103
f
s
gold
/,
103'A
*104% 107
__
102%
104%
104%
106'A
103%
105 'A
30
102 'A
103%
*103% 104'A
102%
102% 103'A
June-Dec
100
100'A
8
98%
102% 102%
4
100%
103%
1
104%
106%
1
106
107%
4
104%
105
105
106% 106%
104% 104%
*101',
1964__June-Dec
4
*103'A
1955__Jan-July
4'As
99'A
101%
*100'A 100%
Mar-Sept
3'As debentures
& Illinois
1
103% 104%
April-Oct
April-Oct
Mar-Sept
1985
1987
3'As
107%
105
106'A 106'A
1966
1970
J
27As debentures 1986
101%
106'A
101'A
—
—
—
101%
103'A
104'A
Pennsylvania-Central Airlines—
A3'As convertible inc debs Sept
76%
1
1960__April-Oct
ctfs
1952—May-Nov
102
Pennsylvania Glass Sand 3'As 1960
Pennsylvania Power & Light Co—
June-Dec
*102
Pennsylvania
First
76%
5
102%
15
79
65
Co—
Guaranteed
series E
4s
mortgage
trust
—
101'A
104 'A
102'A
103'A
103'/a 103%
30
102%
105'A
Feb-Aug
114%
114
17
112
June-Dec
104%
104% 105
June-Dec
1975
3s
109'A
108% 109%
April-Oct
—
RR—
sinking fund 4'As 1960
4%s series A
5s
General
4'As
series
series
1965
.
1968
B
1981
D
General mortgage 4'As series E 1984
General mortgage 3Vas series F 1985
Peoria & Eastern first 4s external 1960
AIncome
Pere
4s
April
1990
^
Marquette Ry 3%s series D 1980
May-Nov
115'A 115%
115%
119%
104'/2 104%
104
106
General
103
105
Philadelphia
106%
105%
107%
First
105%
104
106
First
102
100%
103%
First
&
First
&
Mar-Sept
*103%
..▼"•n-Ju/v
106
1986_Feb-Aug
*85
Mar-Sept
*104
Jan-July
102
__
A 1952—Jan-July
1953—
Jan-July
Ry—
102'/4 102%
102%
General 5s
First
4
101%
104%
102% 102%
2
100%
104%
April-Oct
&
&
&
series
gold
B
4'As
Electric
April-Oct
Jan-July
Jan-July
April-Oct
April
Mar-Sept
i
1974
series
114%
115
167
99%
19
102%
106%
111'A
99'A.
99
99%
82
90%
101%
99
98 %
99%
44
91
101%
86
86%
6
67%
70
46
22
26
217
26
101'A
5
101'A 102%
7 6'A
52
87%
70
14%
26
104
99
C
refunding 2%s 1971
refunding 2%s 1967
refunding 2%s 1974
refunding 2%s 1981
refunding
Petroleum
2%s
2%s
June-Dec
_May-Noo
—May-Nov
June-Dec
Feb-Aug
1978
fund
101%
101% 101%
"l
99%
100%
100'/a 100%
1
97%
97%
Consolidated
guaranteed
1
97%
101%
Consolidated
guaranteed 4s ser G
Consolidated
guaranteed
4s
guaranteed
4'As
99
(_Feb-Auy
Feb-Auy
99%
99%
99%
102
April-Oct
102
102
102%
20
debs
111
27
101
104%
101%
16
100%
104%
101'A 101'A
1975.
May-Nov
6
101'A
101
104%
Consolidated
100
101%
Consolidated guaranteed
*101% 103%
9%
4s
ser
ser
104'A
4
7
12
6%
*98
110%
10
9%
102 'A
109% 110'A
1953—June-Dec
1957—May-Nov
1960__Feb-Aug
1963_Feb-Auy
J 1964_May-Nov
*113
*107'A
159
5
—
10%
—
103%
104 'A
111
99
102%
106
—
101
103%
107'A
103%
*104
*__
12
102
101
ser'I
103%
103%
102 3
10'A
108
H
4'As ser
1
9
101
F
101
100'A
102% 102%
*103
Pittsbgh Bessemer & Lake Erie 2%s 1996_June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
100%
101'A
1964—Feb-Aug
debentures
99
conv
118%
107%
7
101
9%
28
2%s
110
—
110'A 110'A
1937—Jan-July
4s
101% 102
103%
*114'A
Feb-Aug
Jan-July
1977
Co—
§t A Philippine Ry 1st sink
ACertificates of deposit
Phillips
deposit
1954
mortgage
mortgage
April-Oct
deposit
5%s series A
ACertificates
4s
Mexico
1954
C
of
ACertificates of
AFirst
&
gtd
100%
100'A
102%
1974
1974..
Refunding & impt 4%s series
95%
100%
Philadelphia Baltimore & Wash RR Co—
New
Orleans
96
101%
1961
New
New
93
5
New
New
95%
102
first mtge 3s 1965
2%s debentures 1967
Naugatuck RR first gold 4s 1954
New
*95%
102
Supply
3s debentures
Feb-Auf
1970—June-Dec
National Steel Corp
National
101
101'A
100%
—
101% 101%
Jan-July
Mar-Sept
April-Oct
May-Nov
1948
4s
2%s
mortgage
Oklahoma
1st
first
mortgage
General
June-Dec
ueus
97
90
99%
6■0
Consolidated
-
1986—
2%s
—
*99
.June-Dec
guaranteed
General
Lou4-
2
*99
1974
2%s debentures 1984
Pennsylvania
Nashville
19
71
103%
*81
& Essex
first gtd 3%s 2000
June-Dec
Construction mortgage 5s series A
1955—May-Nou
mtge 4%s series B 1955—May-Nou
Mountain States Tel & Tel
2
93%
*100%
2%s 1975
3s 1978
First
Mar-Sept
1966
99%
92%
10043 100 hi
106 ya
55%
102%
110
debentures
104
102%
68
Construction
debentures
89
1980—April-Oct
Morris
3'/eS
103
78%
1981
1991
63
100
8
Co—
mortgage 2%s
mortgage
1st
100%
15
Co—
and
Mar-Sept
1975
Power
first
mortgage
—
89
103
Jan-July
Jan-July
Jan-July
AFirst
Monongahela
87%
*106
4s
Malone
107%
*103
refunding 5s series A 1965— .Feb-Aug
1975
Mar-Sept
AFirst and
refunding 5s series F 1977—Mar-Sept
AFirst and
refunding 5s series G 1978—May-Noo
§AConvertible gold 5%s series A 1949
May-Nov
Mohawk &
106%
*102
June-Dec
1962
D
5s
RR
108%
AFirst and
AGeneral
106%
68
1991
2047
104'/a
*102
1971
1
Jan
102 %
April-Oct
Jan
66'A
52
—
101%
April-Oct
1967.
1962
series
adjustment
tMissouri Pacific
99%
102%
RR—
A
40-year 4s series B
Prior
97%
62
72
Marie—
mortgage 4s inc
Prior
98%
88%
102%
45
—
103%
*101% 102
89
Mar-Sept
Jan-July
1967
4%s inc series
Missouri Kansas
80
78%
66
52
43
99%
92%
100J2
1977
3s
(Minnesota)
First
sinking fund debentures
t§AMidland
100%
102%
65 %
103% 103%
Feb-Aug
April-Oct
Jan-July
First mortgage 2%s 1979
Feb-Auy
(Wisconsin) first mortgage 2%s 1977—April-Oct
First mortgage
3s 1979
Mar-Sept
Northwestern Bell Telephone—
88 %
64%
70
52%
5
11
>62
Central
Northern
68
65
Co—
103%
50
60
64%
Western Ry
&
Northern
§AFirst
&
mortgage
32
76%
647«
tOgdensburg & Lake Champlain Ry—
April-Oct
Minnesota Mining & Mfg 2%s
Minn
1
Central—
Sag 3%s 1951
Mar-Sepf
1952_
May-Nov
Refunding & impt 4%s series C 1979—
Jan-July
Michigan Cons Gas first mtge 3'As 1969
Mar-Sept
First mortgage 2%s 1969
Mar-Sept
3%s
4
92%
*56
First gold 3%s
First
o«%
92%
Manila RR
80
7?%
51%
convertible inc 2014_April-Oct
mtge 5s
109
101%
—
79
901/,
mortgage & con 4s series B 1954—June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-Noy
85%
76 7A
64%
Jan-July
1980
107
M
First
2%s
101V*
"l
101%
70
46
Power Corp—
mortgage
AGeneral
74%
17
83
67%
4
RR—
40
Mohawk
First
Macy
Jan-July
1963
§ AFirst refunding 5s 1937
5ASecond gold 4'As 1937
§ AGeneral gold 5s 1940
First
Maine
3'As
Western
&
64%
*J03'A
Aprtf-Ool
Mar-Sept
May-Nov
1955
2%«
mtge
Y
63%
2003—April-Oct
1980
&
59
F 2003—April-Oct
3s
..June-Dec
1955
4s
Power
36%
Feb-Auy
3%s
mtge 2%s
ser
Y
25
May-Not)
Aprll-Ocf
mtge
AGeneral
58
70
55'A
Nashville RR—
<fe
4s 1954
May-Nov
JAN Y Ontario & West ref 4s June 1992__Mar-Sept
57%
65
50%
—
82
81'A
mortgage
Niagara
84%
64 Vb
53%
74%
0"%
58 3
103
69'A
55%
*121
259
7«%,
Jan-July
2022—May
62'A
84%
69%
77%
High
RR—
33%
83%
June-Dec
1963
Hartford
&
3
April-Oct
Little
Haven
97
69%
;
68%
77%
82'A
73%
90
8
69
82%
68
83'A
24
55
May-Nov
-
57%
Anril-Oct
First
New
1973
B
63 %
80'A
71
170
75
67%
73%
67
65
65%
74'A
63
49
63%
64%
64%
74'A
N
80'A
Jan. 1
Low
May-Nov
1973
A
73%
67%
May
May
2003
series
series
63 %
May-Not
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951——
debenture
Y
Wfest 4s
&
Jan-July
Feb-Aug
..Feb-Auy
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Falls Power 3'As 1966
Mar -Sept
64%
interest
Feb-Aug
1998_Feb-Aug
Feb-Aug
1998—————
80%
82
200"
Lehigh Valley Terminal Ry—
1993.—Feb-Aug
3%s
gold
85%
78%
Feb-Aug
Series C 5s fixed interest 2003
May-NOV
Series D 4s contingent interest 2003
May
Series E 4'/2s contingent interest 2003
Louisville &
"7
Range Since
No.
—Jan-July
——Jan-July
1997—
1977
collateral
registered
Y Lack
tN Y
4%s fixed Interest 2003
fixed
3'As
mortgage
73 7A
84
79'A
101
99%
Sold
RR—
Light first mtge 2%s 1975.Mar-Sept
N Y & Putnam first consol gtd 4s 1993
April-Oct
N Y State Electric & Gas 2%s 1977—
Jan-July
bonds—
4s
F
78
River
81%
*99% 100
Feb-Aug
Feb-Aug
Feb-Aug
Feb-Aug
1998
A
Hudson
&
registered
First
N
1974—Jan-July
Series A
3s
91
94
90%
RR—
consolidated
Series
84
*—
series
First & refunding mtge 4s ser A 2007
AGeneral mtge conv inc 4'As series A
Harlem River & Port Chester—
95%
Railway—
Valley
General
86'A
June-Dec
1975
reg
stamped
mortgage
Lehigh
8
&
First & ref 5s
stamped 1964
First & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to
1984
Lehigh
95'A
June-Dec
Navigation Co—
Sinking fund mortgage 3%s ser A 1970_April-Ocf
Lehigh Valley Coal Co—
First
N
*95
Bonds
High
Co—
Michigan Cent collateral gold 3%s
3%s registered 1998
York Chicago & St Louis—
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
Y Connecting RR 2%s series B 1975
April-Oct
Y Dock first gold 4s 1951
Feb-Auy
Y & Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
4'As
A
ser
Range
Friday's
or
Bid & Asked
New
15
*176
RR
4s
Shore
3%s
40
27
100% 100%
Lake
115%
114%
—
*40
100%
106
105%
101
—
Central
3%s
103%
103%
20
104J-1, 104%
6104%
Y
General
——
Lakefront Dock
Central
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
84 >A
100%
84%
*100'A 102
Kansas City Southern Ry 4s ser A 1975— .April-Oct
First mortgage 3%s series B 1968
_June-Dto
Kansas City Terminal Ry 2%s 1974
.April-Oct
Kentucky Central 1st mtge 4s 1987
.Jan -July
Kentucky & Indiana Terminal 4'As 1961 ..Jan-July
Stamped 1961
..Jan-July
Plain 1961
..Jan-July
4'/as unguaranteed 1961
..Jan-July
Kings County Elec Lt & Power 6s 1997— _April-Oct
Koppers Co 1st mortgage 3s 1964
_April-Ocf
tAKreuger & Toll 5s certificates 1959. .Mar-Sept
P. 4
84'/»
..June-Dec
1980—
York
Consolidated
Kansas City
Week's
Low
New
Kanawha & Mich
Last
Sale Price
High
Low
No.
Period
New York Stock Exchange
Jan. 1
Sold
Interest
BONDS
Range Since
Bonds
•
112
'
104
lliya
113%
111
113%
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
(1555)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED OCTOBER 20
Friday
BONDS
Interest
Last
Period
New York Stock Exchange
Week's
Range
Friday's
or
Sale Price
Low
Pittsburgh
Cine
Chicago
General mortgage
Louis
St
ft
Range Since
Sold
Jan. 1
High
June-Dee
mortgage 5s series B 1975
Avril-Oct
109
No.
Low
3
100%
100
109%
102
102
108%
uencial
debentures
108% 109%
86%
Terminal RR
1965
Jan-Julf
mortgage
April-Oct
5
81
89
Refund
and
lmpt M 4s series C 2019
Jan-Juiy
13
100
103
Refund
and
lmpt 27/s« series D 1985
April-Oct
First
series
A
1958
June-Dec
series
B
1959
April-Oct
4Vis
mortgage
Pittsburgh
series
Youngstown
First
Pittstun
CO
Potomac
First
First
3s
1 «t
First
and
First
and
First
and
First
and
95
*—
93 >A
102%
96%
93%
941/2
17
92
First
96%
93
7
96 V4
90%
Texas
and
—
100% 101%
101
8
Feb-Auo
96 V4
108
105'A
—
99%
1965
and
3%s
first
Afar-Sept
Gas
*99
—
of
series
C
5s 2000
3%s ser E
M
106%
100'A
100'A 100'A
134
134
June-Deo
1985-Jan-JuZy
ft Ohio Cent
ref
102
97%
102%
96%
3
128 %
134
104% 105
—
21
134
3
100
106
102 %
1033/4
Pacific—
Orleans
New
3%s
1974
June-Dec
*102'%
—
61
62%
79
52
69 »A
April-Oct
26
26%
35
213A
32%
impt 3%s I960—June-Dec
2%s debs 1961
Mar-Sept
*97
99
—
92
97%
100
100
100
101 %
108%
110'A
Jan-July
61%
and
Corp
«...
—
5
U
Union Electric
May-Nor
1968_Jan-JuIy
mortgage 3'As
mortgage
103%
mortgage
8s
2037
mortgage
3s
June-Dtc
16
102%
1051/4
5
105%
109%
1
150
152
Union
Oil
218'A 218%
1972—Aiay-rto*
2
Union
Pacific
218
225
104% 1041/2
103%
7
104'A
1063A
103'A 103'A
4
1021/2
Co of Missouri
3%s
1964
1971
First mortgage and coll trust 2%s
3s debentures 1968.
103'A
151% 151%
2037—Jan-July
5s
103
106% 103%
mortgage 27/«s l979_June-Deo
105'A
of
California
2%s
debs
100%
93 %
84%
104% 104%
Corp 2%s
1970
1966
103%
103 »A
101
102%
*97'A
98
96%
99
April-Oct
1976
*__
98%
98'A
100
Afar-Sept
*94%
99
89
Afay-Nov
1967
95
103%
„
107%
105
103'A 103%
*106%
107%
Virginia
105%
103%
100%
101
101
First and refund mtge 3s series F
106% 106%
.
12%
97%
101
101'A 101'A
RR consol gtd 4s series A 1955—Feb-Aug
sinking fund series B 1957
May-Nov
Electric ft Power Co—
First and refund mtge 2%s ser E 1975_Afar-Sept
96
2
105%
107%
10'/2
11
15
7
13
70
7%
105
105%
1979—June-Dec
103%
104
100
104
Virginia ft Southwest first gtd 5s 2003
11
11%
1978—Afar-Sept
First and refund mtge 27/«s ser G
*120%
—
105
93%
49
94
103%
102%
Corp—
mortgage 4%» series D 1977—Mar-Sept
General mortgage 3Vis Series J 1969-.Afar-8ept
t A Rut-Canadian 4s stamped 1949
Jan-July
tSARutland RR 4%a stamped 1941
Jan-July
93'A
*102
Consol
General
103%
101%
24
101% 101'A
93%
April-Oct
Jan-July
^
debentures
debentures
2%s
Vandalla
93 %
103'A
105%
101%
101% 101%
RR—
Rubber 2S/Ss
S
100%
—
103%
1970™June-Dec
Universal Pictures 3%s debentures 1959
*100 % 101%
*100%
Afay-Nov
debentures 1976
Feb-Aug
Refunding mortgage 2%s series O 19fll_Afar-Sept
2%s
Jan-July
*108% 109%
Afay-Nov
1975—ApriZ-Oct
27/aS
R
Electric
105
104
5
100
99
Co—
debentures
8c
128
103
Afay-Nov
1956
Reading Co first 8c ref 3Vis series D 1995—Afay-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocf
Gas
119%
100% 101%
gold
refund
Tri-Oontinental
U
Rochester
15
a--
1053/4
Q
2%s
High
20
100%
first refunding 4s 1960
AAdjustment income 5s Jan 1960
United Gas
Oats
104%
104% 105
1970_AprZZ-Oct
1990_ApriZ-Oct
series B
United Biscuit Co of America
Quaker
128
*__
104%
tThird Ave Ry
101%
128
Afay-Nov
3Vis
refund M
RR
Low
110
104
M
Texas Pacific-Missouri
my*
108'A
*104
Jan. 1
No.
Orleans RR—
Pacific
&
General
Tol
Jan-July
Range Since
Sold
High
'
and refund
Term
*108
Jan-July
1963
refunding
refunding
refunding
refunding
refunding
First and
1964
mtge 3 Vis 1977
ft
100%
Texas ft New
June-Dec
1984
4s
Electric
debentures
1977
1983
Terminal
Service
103
June-Dec
debentures
income
Power
mortgage 2Vis
Providence
Public
5Vis
Elec
mortgage 3s
102%
6
101% 101%
94
Feb-Aug
1974
general 4%s series D
6
Ry—
general 5s series B 1962
general 5s series 0
94
ApriZ-Oct
1960
C
Ashtabula
ft
First
First
101%
103
First
4tie
mortgage 4%s
First
103
Bonds
Fiiday's
Bid & Asked
Assn of 8t Louis—
88
103
Texas Corp 3s debentures
Pittsburgh Steel lBt mortgage 4y*s 1958
Pittsburgh & West Virginia Ry—
First
Week's Range
or
Sale Price
Low
Pittsburgh Consolidation Coal—
3 Vis
Period
109%
6
Last
Interest
Exchange
High
108% 109
mortgagi
i%a series E 1975
April-Ocf
Coke & Chem 1st mtge 3Vis 1964—May-Not)
5b
BONDS
New York Stock
RR—
series A 1970
General
Pittsb
Friday
Bonds
Bid & Asked
13
consolidated
First
Virginian Ry
5s
1958
3s series B
First lien and ref
*101% 104
Jan-July
ser C
94
94
94
May-Nov
mtge 3%s
97
97
98%
1973.April-Ocf
*103'%
94
88
5
_ApriZ-Oct
1995
94%
10
101
104%
102%
—
S
Saguenay Power 3s aeries A 1971
Mar-Sepl
1996__Jan-JuIy
Lawrence ft Adlrond'k 1st gold 5s
Second gold 6s 1996
St.
St
Louis
St
Louis-San Francisco Ry
1st
Rocky Mt ft
P
5s
April-Ocf
stamped
Louis-Southwestern
Paul
St
Paul
&
Duluth
Union
Scioto V
&
Seaboard
Air
AGeneral
1st
1989
3s
3Vis
Line
(Jos E.)
Union
&
93%
62
90
73 'A
155
RR
121%
debentures
1966
104%
May
91 %
May-Nov
100%
•
First
4Vis
(Oregon
4Vis
Lines)
A
debentures
Pacific
1960
mtge 3%s
RR
series
101%
97%
Louis
first
Bell
gold 4s
Tel
Corp
Co
2%s
2%s
75%
100%
Gen
1
49%
97%
68%
1
88
53
101
103%
97%
99%
123 %
107%
2
100%
102
7
102 %
2%s
124
104 %
105
__
83'%
8
1
74
Wilson
101%
99%
97
111%
Mar-Sept
Afay-Nov
Afay-Nov
Apr-Oct
101
101%
36
98 %
99 %
108
96 %
97%
109% 112'%
97%
Jan-July
—
95
101
79
87%
100
652
100%
114%
100%
103 V*
Jan-July
1994
1956
debs
1985
—
95
106%
April-Oct
107
—
gold
4Vis
—
—
April
63
2013
—
2%s
debentures
1973
1966
96%
101%
—
—
May-Woe
:
Jan-July
Jan-July
1972_!
—
106%
105% 105%
16
105'A
107'A
A
102%
66
31
56
61%
62%
22
52
102% 102%
80
101%
37
103%
104% 105'%
105
Apr-Ocf
64%
104%
105%
103'A
101%
105
*103
May
2014—
Jan
68'A
65'A
66
Jan-July
100 Hi
June-Dec
Afar-Sept
101%
S B first 4s
3s
108%
Jan-July
1973
1958
101A
100% 101'A
162
85
102"%
115'A
105
221
107% 108'A
102%
101
101'A
101%
*_.
Mar-Sepf
Mar-Sepl
Jan-July
April-Oct
102
99%
50
100
*101
Mar-Sepl
debentures
A
general 4s
Certificates
«...
105
3
101 •%
103% 103%
4
102
104
102'A 102'A
11
102
103 %
113
1153/a
104
102%
104
Jan-July
*113%
Jan-July
1960
of
1949
deposit
div and term
f ASu & Du
ACertificates
First
92%
93
105%
Jan-July
1966
Co—
first mortgage
Co
5 A First
97%
83
6
81%
82'A
150
69
73
77'A
52%
53%
105
40
53%
—
—
mortgage
of
Jan-July
53%
first 4s 1936_Afay-Nov
50'A
40%
deposit
27As
83'A
2%s
*99% 100
June-Dec
1976
100 3A
99
—
,
Afar-Sept
1979
96%'
25
96%
94%
106%
105
106%
111
90
7
102
106%
14
104
Public
Service
3%s
107%
105'A
10
105% 105%
Jan-July
1971
109
100
*105%
100
100
*100% 101 %
*106
63
63
*1021?
97
96%
101 Vi 102%
102
102
*99% 100%
103'% 103%
Wisconsin
121%
114
107f
—
Aprll-Ocf
87%
7
.
91%
April-Oct
ApriZ-Oct
Jan-July
__Jan-July
96%
91%
95
95
121% 121%
—
106 Ve
104%
^Wisconsin Central Ry—
104
92
*102% 103%
Afay-Nov
debentures
debentures
&
106%
104%
105
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
83%
103
1
1971
convertible
100'A
*100
57
10015
*101
101
1
gold
debentures
50
101
May-Wot
I
income
94'A
87'A
9
57
2
5s 1951
30-year 5s 1960
Westlnghouse Electric Corp—
25-year
4%s
94'A
85
101%
105'A 105'A
mtge 4'As-4s series A 1969
Pacific
97%
105'A 105'A
guaranteed 2361
Union Telegraph
73
17
94%
registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_April-Oct
Western
101
Jan-July
1951—
2%s
first
4s
2
16
104% 104%
1974
series
84%
83%
*53%
4s
92
99%
3'As
99%
103%
1961—Jan-July
1983
Internat
Oil
&
Power
3'As
Electric
Penn
99%
101 % 101%
83%
Oil of California 2%s debs 1966—Feb-Aup
Oil (N J) debentures 2%s 1971—Afay-Nov
debentures 1974
Jan-July
23%s
Penn
West
98%
101
Standard
Swift
West
127%
85
73%
84
83
101 % 101%
Jan-July
1979—Afay-Nov
3'As 1967
3s guaranteed
97%
103
Standard
Sunray
104%
2.65s
1996
general 6Vis series A 1956
Dlv first gold 5s 1996
debentures
ASpokane
mortgage
36
105% 105%
1975_Jwne-Dec
general 6s series A 1956
Div
52
*123'%
1986.
5s
and general 4s series A
3 Vis
.
ser A
E
Southern| Ry first consol gold
St
mortgage
General
Wisconsin Electric Power
mortgage 2%s
Southwestern
General
Co—
mortgage 2%s series F
mortgage 2%s series G
Memphis
106
105
Western
Jan-July
1977
First
Devel and
122
99%
Winston-Salem
First
Devel
98%
98%
52
5
Jan-July
—
1994
1981
San Fran Term 1st
Devel and
120
100'% 100%
97%
Jan-July
1969
First
91%
83%
101'A
gtd gold 3'As 2000—Feb-Aug
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Dec
Co—
Gold
Southern
90 Vi
1981—
A Jan
ref
126%
Jan-July
Feb-Aup
2%s
first
103%
104'% 104%
*98 %
June-Dec
1987
Indiana Ry
4 Vis
117%
RR
Warren
75%
104%
*127
June-Dec
1985
debentures
convertible
100
West Shore first
1979
2Vis
Gold
1
Income series
84'A
April
April
income 4%s series B Jan 1991
June-Dec
2%s
3s
2
105 % 105%
Ala RR gtd 5s
1963
Aprll-Ocl
Telephone Ac Telegraph Co—
Pacific
4s
mtge
First mortgage 3%s series B 1971
Feb-Aug
Walworth Co conv debentures 3'As 1976—Afay-Nov
Co—
& Sons 2Vis
Southern
121 »A 121%
*105
Aprll-Ocl
1974
Southern
mtge
Gen
55
North
Bell
Gen
101
71
98%
72 >/4
Oil
debentures
1
1
97%
1989__May-Not>
4s
Oil 2%s debentures 1965
Socony-Vacuum OH 2%s 1976
3s
76
76
98%
May-Woe
1989_Jan-July
Skelly
Southern
Wabash RR Co—
75
101
72%
2%s debentures 1971
April-Oct
t§ASilesian-Amer Corp coll trust 7s 1941_Feb-Auo
South
W
104%
76
1968_June-Dec
1971
B
England 1st gtd
debentures
Shell
gold 4s
cons
mtge 4%s series A Jan 2016
3s series B 1980—
;
mtge
Seagram
first
Depot
New
65
Ry—
Second 4s lnc bond certificates Nov
St
102
5
Co—
bond certificates
4s
15
73
101
__
mortgage 4s series A 1997
Jan-July
mtge inc 4 Vis series A Jan 2022
May
First
73
__
1955_Jan-JuIy
A Second
St
103% 103%
—
73
108
97
Electric Light ft Power
Yonkers
Deferred
delivery
100
102
100%
103%
included
106%
107
not
included
the
10
a
in
the
year's
the
in
n
included in the year's range,
d Ex-interest,
Under-the-rule sale not included in the year's
y Ex-coupon.
e Odd-lot sale
range, r Cash
not
^Negotiability impaired
63
105
by maturity.
101%
103%
♦Friday's bid and asked prices;
99%
£ Bonds
102
104%
no sales
being transacted during current
fIThese
102%
here
is
a
_
,
__
.
week.
selling flat.
,
issues were previously listed on the Curb
combination of ail sales on both Exchanges.
..
reorganized under Section 77 of
^Companies reported as being in bankruptcy, receivership, or
or securities assumed by such companies.
98%
102%
sale
year's range,
96%
100
3
not
Bankruptcy Act,
40
10212
37
sale
range,
100%
98
'97
2%« 1976_Jan-July
Exchange.
The
1950 year s
.
,
range
shown
NEW YORK CURB EXCHANGE
WEEKLY
In
AND
RECORD
YEARLY
the
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning
ending the current Friday, Oct. 20.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every
or bond, in which
any dealings have occurred during the current year.
and
Saturday, Oct. 14
security, whether
stock
RANGE FOR
Week's
Friday
STOCKS
New York Curb
Range
Vending
ACF-Brill
Corp
Motors
Acme
Aluminum
Acme
Wire
Adam
Hat
Co
—1
Shares
warrants
1
LOW
9
9%
5,309
%
1%
1 %
100
1
July
3%
3%
4'/a
1,100
3
Jan
21
Jan
9%
Inc
1
Manufacturing
Agnew Surpass Shoe Stores
Supply
"3%
"4
400
2%
3%
3
.,6,800
Ainsworth
Air
For
Inc
footnotes
(N
see
for Week
Shares
7% July
Electric
Appliance—
11
May
Air-Way
2
May
Airfleets
Inc
Sep
Alabama
Great
Oct
Alabama
Power 4.20%
5%
30
Low
Par
3
1
Southern
10%
10%
5%
—
96
Inc
3,300
100
5
19%
20 Vi
300
—1
4'A
4%
5.400
Allied
Products
4
International Investing Corp—1
5
11'/
1
10
ll
9%
11%
10
3,000
300
31.
:U_.
10% July
7%
Jan
14% May
Altes
13
Altofer
Sep
(Mich)
1
Brewing Co
Bros
common
common—
275
4 %
Alaska
Apr
common
98
1%
Jan
3'A
Fisher
'A
*
7%
Jan
4'A July
Jan
98
Oct
3%
Oct
5%
——
4%
High
Low
700
2,000
3%
5 3/a
Airlines
5%
~3%
1
July
&
11
80
preferred——100
13A Jan
3 %
Range Since January 1
High
50
•
J)
page
Range
of Piices
High
.*
Manufacturing common
Associates
Sales
Last
Sale Price
Allied
1
Week's
Friday
STOCKS
Alles
Aero
20
New York Curb Exchange
Range Since January 1
High
10
common—
Stores
Low
1
Alloys
OCTOBER
for Week
of Prices
Par
AEC
ENDED
Sales
Last
Sale Price
Exchange
WEEK
Apr
3
Aug
15% July
4%
Aug
5 'A Mar
12
5%
99
103%
Apr
Oct
Sep
Aug
5'A Mar
6 %
Jun
4%
Jun
21
Sep
6'A
Jan
71/0
.Tun
27
Chronicle
Commercial and Financial
The
28
.
.
.
Monday, October 23, 1950
(1556)
RANGE
EXCHANGE
CURB
YORK
NEW
WEEK ENDED
FOR
OCTOBER 20
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Week's
Sales
Range
lor Week
of Prices
Shares
Friday
Last
STOCKS
Sale Price
Exchange
New York Curb
Aluminum Co of America
Goods
Aluminum
Industries common
Air Filter 57c
Amer
Book
American
Cities
Class
Co
Rubber
Hard
Laundry'Machine—
American
Maracaibo
American
Meter Co
Co
Natural Gas
Potash
-
12% Aug
ft Jail
1% July
500
% Aug
1%
American
American
Seal-Kap
Jun
Sep
5%
Sep
Charis
24 %
24 %
24%
700
21%
Sep
30% May
32%
Oct
37% May
Jan
32
July
37%
Jun
37
July
32%
32%
21
22
21%
22
21%
50
Jan
22
Oct
950
18%
Apr
22%
Aug
50
30 'A
29%
30%
2,600
10
2
10c
•
38 Vb
5
47/a
preferred
38%
3%
Jan
11%
Oct
ft Aug
U
Fel>
11%
5,300
%
20,800
4%
1,000
106
150
114
6
8
Sep
2,700
5% Jun
7%
Oct
Claude
5% July
7%
6%
9
525
14
13%
13%
3'A
3%
3%
x7 %
7%
4,100
110% 112%
250
Jan
Co
—
Inc
112%
5 %
5%
5%
11%
12%
11%
12%
69,000
10%
10%
111% 111%
2,100
1.4%
16%
3,100
39%
41
10%
•
convertible preferred———50
3% Mar
Club
Cockshutt
Oct
Colon
113%
Jun
Colonial
Jan
35
400
Colt's
Commodore Hotel
Community
11
Jan
116%
Mar
Sep
July
16%
Oct
41
Oct
Vtc
ext
dep rets
America
Atlantic Coast Fisheries
5% July
Plywood Corp
41%
60%
975
Apr
Jan
July
Jun
44
24,100
5
Jan
2%
8,800
4%
% Mar
700
200
2%
58%
5
warrants
59
50
—
IS
72
2%
2%
l
Atlantic Coast Line Co.
4
7
May
Voting
Machine
preferred———.
Collieries Corp common
_
Sep
17%
25%
175
8 %
1,800
6% July
10
Fcd
7
7%
2,100
6% July
8%
Apr
1%
l'A
1%
3,500
Apr
1%
Sep
86%
83 %
88 %
33,500
63% July
88'%
Oct
18%
18 %
18%
800
16
18%
Oct
18
18%
4,800
12% Mar
18%
Oct
21%
22
350
15% Mar
22
Oct
■
14
4,000
non-voting
19%
Oct
6%
Feb
Coro
8%
Jan
Corroon
9
Jun
July
22
Jan
Feb
16
Oct
650
1,300
14
10%
5%
Jan
6%
Feb
2,000
3% July
5%
Apr
66
150
64
7%
2,400
13%
1,100
7%
B
Petroleum
L—
Baldwin Rubber Co common
los
de
Banco
Refractories
(Li
Bellanca
Bell
Aircraft
Bickford's
Inc
Blauner's
Jan
13%
Aug
Sep
Canada
36,700
10%
5,500
200
14
13%
Jan
5%
Oct
6% Mar
10%
Oct
3%
12%
Jun
1
4
200
5%
Oct
16%
2,500
11%
Jun
16%
Oct
2%
2%
500
1% Mar
3%
Sep
11
Oct
25%
Oct
14%
Leo
5%
Jun
_
2% Mar
3'A
1%
1,300
20%
20%
4,200
35
10'4
12»A
1.400
10%
12%
900
35%
35%
100
33% Mar
37%
13%
Jan
21% Aug
Jan
36'%
Jun
7%
Jan
12%
Oct
7%
Jan
12%
Oct
'A Ju;y
%
Octil
800
10
8% July
11%
Jan
7%
Feb
2,400
7
Apr
9%
22
Oct
22%
6%
800
15%
500
14%
Sep
17% Mar
Jan
13%
Oct
Jan
67%
Oct
2% July
3%
13'A
50
preferred
12%
13%
29,400
5%
66
1
common
63
67%
2,200
34 V*
9
22%
150
Aug
14
16%
Jan
14%
11%
700
7%
Feb
11%
Oct
_3
11%
11%
125
9% July
13'A
Jan
4%
9,300
;
11%
4%
.1
i
4
3% July
4%
Sep
7'A Mar
11 'A
Oct
Jan
72'A
Sep
86
Oct
—
*
11 %
~9%
11%
3,500
•
72%
68%
72'/4
750
51
5%%
85%
84%
86
210
75% July
18'A July
Scrymser
Bourjois
Co
Corp
Bridgeport
Light & Power
1
common.—-
Light
Gas
Co
-
Sep
4%
600
4%
Jun
5%
Jan
20%
9,900
16%
Jan
21%
Oct
9%
11%
10,300
5
Jan
11%
Oct
25%
Feb
90
25
*
22
26%
27%
*
A
British-American
Oil
27 %
*
Co—
Co
Cuban
Atlantic
Cuban
Tobacco
American
1,900
17
Jan
23
Aug
Feb
34%
Jun
28%
Aug
21% Apr
'
dep rets ord bearer.
dep
£1
orcl
rets
reg
10%
Jan
8
'
£1
Amer
10%
200
7% July
11%
Apr
11
Apr
British Celanese Ltd—
Amer
dep
British
Columbia
Class
cumulative
Rubber
Brown
Li
A—
Mills Ltd class B___
Bunker
Burd
Co common
Hill
Burry
4%
2,400
16%
3,500
5%
3,200
10
5%
5%
10%
10%
10%
2,000
19%
19%
19%
1,100
1 % Mar
23%
Jan
5'A
8%
Jun
Sep
Jan
Jun
Mar
6
13% May
15% July
5% Jun
20%
Oct
7%
Sep
9%
1.400
5%
Jan
7%
8%
10,600
5%
Apr
11%
1,000
11
11
2
2
2%
23%
24
5,500
11%
11%
50
6%
6%
100
14%
14%
50
"
6%
12%
1,300
11 y4
17%
17%
18'A
3,000
13% Mar
1
Brothers
Davidson
Inc
2.50
_
_
—
7%
%
4
7'A
7%
200
5% July
%
%
9,100
3%
4%
9,600
4%
common—_50c
Estate
Jan
18 'A
•
"7%
1
7%
5
Insurance
Canada Bread Co Ltd
Cement Co
6',2 7c
Canadian
Canadian
Ltd
common
preferred
Industries
Capital
3
July
Sep
5%
Apr
&
Carnation
Carolina
Steel
—
II
Jun
5% July
7% July
20% July
5
Apr
5% Mar
8-i'jj Oct
9 'A Mar
24
Mar
II
—
42
Sep
25% July
27
Oct
Apr
16% Aug
150% Mar
—
--
30% July
16
•
150% Mar
*
&
Devoe
3%
3%
4
15,600
5
Jan
4%
17
.
Jan
26 %
32
Sep
39% Aug
2%
Apr
Aug
common.
Power &
35%
300
1
S%
8%
8%
800
7% July
9
Jan
4%
4%
4%
400
2% Mar
4%
82%
81
82%
75
~3%
_3%
"3%
9,800
light $5 pfd
34%
1
63
Jan
84%
Sep
114%
dep rets B ord
footnotes
page
£1
2s 6d
31.
Jun
13
Jun
5%
Aug
6%
Oct
July
15 %
Feb
36%
Jan
Apr
11
American
Co
common
Bridge
Duro
14 V4 Mar
Feb
Jan
12
1%
Jan
Jan
146
9'A
•
"
Oct
2%
Apr
24%
1,100
20 Va July
26%
Jun
13
13%
500
9% July
13%
Oct
/' ■. ■
1
K
16%
15'A
1
1
4%
4 %
~
1,800
25%
9,600
-
*
.
c
••
11% July
17
Jan
July
Oct
%
0
3%
a.aj
51
Oct
14% July
25%
Oct
24%
Oct
Oct
35
11'A
11%
200
9% July
11%
31%
1,600
27% Aug
32 '/4
400
34%
33
35
96%
96
96%
75
19
10
2
30'A
11%
*
Anr
Apr
1%
20% May
100
51
»*
s
18'A
19%
19,500
35
Oct
85
Jan
98%
J
17%
Sep
21%
Sep
24%
Mar
all
Laboratories—
B)
10c
Ltd—
Co
rets ord
dep
7,400
4%
23%
25 %
25
3,000
17
51
51
r.
—
Chemical Co Ltd^.
_
_
6%
Oct
3 %
A,.r
'
6%
—£1
reg
(The) Co
Hosiery class B common
Test
5% July
10% Juiy
135
2%
—
Co.
Rubber
American
Durham
4,800
14
Sep
Oct
8%
23'A
*
Ltd
A common.
Dunlop
3,500
8%
8
12%
Sep
Apr
30
2%
—
Co
(Allen
Duraloy
Jan
__
Corp common
Harris
Class
x25%
2 4'A
—
& Coal class B—__
&
Tar
Power
DuMont
Apr
200
.'
1
Co
Duke
4,400
2%
class B
Corp class A——
Driver
2%
2%
-1
-
_
_
Dominion
Draper
7%
dep rets ord reg 4s___
Dobeckmun
Dominion
28
Apr
1 %
Ltd—
Co
__
...
*
14
1,100
25
5%
2%
11
4%
4%
4%
1,600
16%
.1
Corp common.
100
6%
3
14
27«
1
*
Duval
Sulphur
Potash
&
Eastern Gas & Fuel
4%%
Co
Assn
16%
16%
1,000
Sep
Feb
July
13
3%
Jun
Mar
100
States
%
25
Malleable Iron
11%
11,000
10
.69%
625
62
Jun
29%
69
11
68%
111%
common. —10
prior preferred
preferred
s
Jan
5 V'4
Apr
147
17
Jan
30
260
24
July
11%
Oct
603
2'A July
225
65% July
89%
Oct
78':
82%
450
60 %
82%
Oct
22
23
600
18
Jun
100
75
Jun
2:i-
1
'.v
beneficial int
1
I
Easy Washing Machine class B
Electric Bond & Share common
*
12
5
20%
Electrographic Corp common
Empire District Electric 5% pfd
Empire
Equity
Millwork
Derrick
$2
Corp
conv
&
Corp
Equipment
—
11%
11%
1
100
1
83
83
—
*
1.500
12
7%
11%
$3 convertible preferred
11%
10% July
19%
70
2,100
1
%
9,r00
Feb
103
5%
Jan
Sep
19% Mar
Jun
1% Mar
1%
1%
1%
6,600
1%
Oct
31%
32%
500
31%
Oct
40
250
40
Apr
May
8 %
Feb
32%
38% July
4% July
1 S?
108
1%
12
1 w.
Aug
500
1
Esquire Inc
Aug
13%
23% Mar
10c
_
new
85
14% July
7%
7
~I%
10c
Jan
27% Sep
41.600
106'A 107
107
8%
May
20%
20
5
common—
new
pfd
Jan
Jan
4
3%
89%
*
series A
$5 pfd shares of
73% Mar
30 %
86
3
*
shares of beneficial int
Common
Jun
9
Corp
preferred series B
Eastern Sugar Associates—
3%
Eureka
Corp
Eureka Pipe
1%
32 %
Oct
Oct
Jan
X4o
6%
Aug
Ltd
:
-
Line common
10
«?
—
19,000
1*6
%
_l
ft
Jan
Sep
u
Apr
Feb
50
12
30%
12.000
20
30%
Oct
6%
16,500
4"%
Jan
7%
Aug
15%
6,80 3
10 %
Jan
17%
Sep
13
14
25%
16%
Jan
Fairchild
Amer
Sep
9
Jan
2% July
Ltd—
dep rets A ord
29%
Jun
112
♦
Biscuit
Co
Jan
Oct
»
Inc
18'A
10
Foundry
Raynolds
Distillers
Emsco
100
Kennedy
Amer
For
2,200
~
20
1
common—
68
6 %
•.
1
Manufacturing
&
Products
Common
Co__
Carr-Consolidated
Carreras
5,000
7%
7%:
100
Co
Co
7%
7%
July
2.50
Transit
Baxter &
Carman
3
Ltd—
Marconi.;
City Products
Capital
100
♦
preferred
Canadian
Carey
common
—
Canners
Convertible
17'
Ltd
Apr
Aug
Sep
*
preference
Jan
3%
Aug
Jan
9
U
3%
Camden
Canada
4%
4%
l
Calgary & Edmonton Corp Ltd
California Electric Power—
Fire
3%
July
48
1,300
7%
100
Detroit Gray Iron
Detroit
13'A
—5
debenture
Gasket
%
28
8%'
Dejay Stores common
_
Dennison Mfg class A common
Detroit
2%
2%
10c
—35
—
$6
Sugar
1 %
Mar
12
Jun
2%
Sep
Oct
8%
28 %
7%
__
..
8%
mJm.
__
:l
Mines Inc
..
Dayton Rubber Co class A_
Day
$7
Calamba
10
10
D
Eastern
Products
3% July
2% Mar
32% July
20
23%
5
57
Lighting Inc common
—2.50
Manufacturing Co
(Mo)__
5
Curtis
Eastern
Electric
300
55
■
Cable
300
2%
55
10
common..^.
800
1
13% May
12%
12 %c
OO
4%
16%
12%
rets
Biscuit Corp.
CM CO err
Sep
Jan
2.50
Co
Corp Amer dep
2%
July
2 %
11
*
Sullivan-,
Ring
100
4 %
16%
♦
Line
&
Piston
Burma
28%
4%
16%
—*
l
common
iE
Bruck
Pipe
2 8'A
100
2.50
preferred
Bruce
Buckeye
2%
•
junior
Co
2%
1
class
Power
Distillers—
Forman
2%
10s
reg—
B—_____—,
Brown
47c
rets orcl
3%
9%
7%
common
Dominion Steel
Tobacco—
Amer
3
9%
*
Dominion Textile Co Ltd common
British
Apr
3
common
Sugar
Sep
1%
1%
——25c
common
Domestic Finance
32
50
22
Manufacturing Co common__.__»
Class
26%
4%
23% Mar
4%
20%
10%
1
Traction
20%
24%
25
Inc
Brazilian
Breeze
common...
4'A Mar
Sep
4
i
Drug
Davenport Hosiery Mills.
11%
—
Crown
(Md)
Cork Internat'l "A" partic
Petroleum
Crystal Oil Refining
$6 preferred
49%
1%
8,900
Oct
Apr
Jan
30%
47%
1%
5
—
Crown
7,400
48
47%
1
6
1
Co
Oct
14 %
1
Aug
6'A
15%
Oct
1,050
6
6%
15%
.
Aug
9%
22%
May
1,800
%
9%
3
30
600
A
1 ti
10
3% May
Mar
1
Oct
113
1
_
_
Inc
Milner & Co
Cent
Curtis
July
78% Mar
•
common
Motors
Crown
3
100
700
5
Spp
8%
10% July
Ltd-
Brewing
Crowley
May
Aug
May
Mach Co com_*
(S) & Co common
Co
6
5%
xl5%
14%
common
C)
Feb
17%
2%
35%
9%
22%
1
Corp common
(H
5 % Mar
5%
common._25
common
5%
prior cumulative preferred_100
Bohack
Brillo
9%
xl5%
1
distributed
Blumenthal
Borne
1
common—
Ridge
When
common...
Steel Fdry &
Birdsboro
Blue
—
Inc
Hedges
&
1
common
Watch Co
Benson
common
Ties
Telephone of
Benrus
10
5%
9%
5%
1
1
Shoe Corp
Si
(A
Oct
•
Inc
Co
&
Beau-Brummel
Beck
Ltd
Pwr
Steel Corp
Baumann
100
77%
52
Andes—
Barcelona Tr Lt &
Barium
13
3,900
shares
American
Basic
1
77%
May
3,25 j
12%
dep receipts (ord reg)—£1
Petroleum
5
Crosley
75
13
76%
•
Co
July
3%
Wilcox
&
8
18
24%
American
Babcock
Jan
3%
12
5c
6%
11% July
900
1,400
34%
..
Jan
600
8%
3%
20%
Oct
66%
39%
107% 111%
♦
*
Reynolds
Courtaulds
Croft
Apr
Oct
4%
4
_
&
convertible
Creole
6
5%
3%
_
preferred class A
Cosden
13% Mar
Oct
200
Distillery Ltd—
Inc
Ja 1
19
2,700
1%
*
$1
Oct
8
6
1
—
_
B
Jun
40
6 %
3%
10
Oil
Mines
Oct
Apr
4% July
25
6
3%
—
Class
5%
400
TVs' Apr
5 %
8%
Feb
7% July
200
19
17%
1
6%
4% July
11,600
5%
574
—
*
100
17%
40
voting
200
16
33
API-
10%
4
A
800
14%
Jan
5%
Class
7%
16%
Jan
6%
3,700
5
4%
4%
%
19
Corby
8%
15%
1%
1,700
38%
Oct
5%
17%
Jan
24,000
10
utilities
Gold
6%
2'A
4%
10%
—
Jan
Cornucopia
July
10
5
4
3%
19%
Jan
10
60%
(H)
Oct
25%
7%
Varnish Co
Paint &
6
7%
Cook
7%
5
25
3
Ayrshire
67
Continental Foundry & Machine Co. _.l
8
8%
*
& Sons common
60% Mar
3%
7
Oct
5%
1
Steel Products Inc.
1,200
64%
Car-Na-Var Corp
Continental
18%
19%
1
Automatic
65%
23 'A
Aug
1%
73
.
Automatic
Oct
Jun
63%
110%
Consolidated
Jan
10%
1
Consolidated Gas
Oct
Aug
12%
Liquidating—
—___*
& Smelting Ltd
Jan
14%
7%
7%
Jan
12 %
11%
Jan
Jan
July
9'A Mar
25
Jan
4%
38%
8%
12
Jun
Feb
Jun
300
24%
9%
3%
10%
12%
7%
%
100
24%
800
71
4%
10%
1
Consolidated Mining
72
Oct
1
6,400
%
•
_*
class A
9%
13%
9%
£1
reg—
& Tel
Feb
600
———25
Co
Service-.:
Consolidated Royalty
Associated Laundries of
7
8,400
1
1956——
14%
Associated Electric Industries—
200
Machinery—
9%
13%
1
Feb
9%
6
Inc__.
Public
to
13%
2.50
Feb
21%
6%
*
Engineering Corp
Consol
21%
Oct
13
Shoe
Compo
July
~6%
.—1
Manufacturing
Oct
8
8%
6'/4
ordinary
Colonial Sand & Stone Co
Oct
100
35'J
5%
1
common
Mar
July
%
6 JA
1
—
12%
Feb
12%
Airlines
12%
July
10%
110
10
6% May
Co
Plow
Development
8%
Jan
8% July
8% July
14,500
12%
16%
Apr
July
3%
11%
•
Feb
14%
173
110
9
9%
~6%
&
109 %
2,700
*
_10
July
Feb
35%
Lambert Manuiacturing—4
common——20
Aluminum Products Co
*
Clayton
22
4%
1
;
Oct
9%
64%
Manufacturing Co
Neon
5
•
(The) Corp
Jan
2%
600
x7'/4
non-voting—
Equipment Corp
Controller
9
6%
—
Clinchfield Coal Corp
£1
1
1
pfd—100
1
Rubber Co class A—
City <fe Suburban Homes—
98% M ty
840
160 %
Sep
9%
.5
10
Stamping
Auto
City
common—
5% July
Clarostat
1
Light $7 pfd
Mar
133
Service
Cities
155
.
8%
I
Oct
11%
8% May
£50
p%
q%
155
*
1
-10
Voting trust certificates
Chief Consolidated Mining
4,700
9
10
4
*
com
120
11%
33% Oct
92
5
Rivet & Machine
Chicago & Southern Air Lines
84 %
9%
10
common
Chicago
Clark
Gas common—
Power &
Jan
Aug
Corp
Cherry-Eurrell common
Chesebrough Manufacturing
100
6
preferred
July
4%
700
1
class A
Feb
31
Feb
%
4%
July
27%
9%
Angerman Co Inc common
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
_—
25 %
Feb
31
8,200
%
8
Angostura-Wupperman
Apex-Elec Manuiacturing Co
Appalachian Elec Power 4Vz%
Argus Inc
25% July
39%
ll'A
114
41% Mar
10%
120
36
Sep
1,450
7%
6%
86'A
18%
2%
7%
(B Fl
Jan
Feb
Jun
6%
Avery
81 %
83%
10%
Products—
Central Power & Light 4% pfd
Steel
Ohio
Central
6
6J/4
——.100
preferred..
3.50%
Apr
1%
2
Corp
uan
3%
400
32%
common
5%
Atlas
7%
14%
2%
30%
Corp common
Atlas
Jan
600
2%
2%
2%
5
Tel
4 %
30,600
2%
2%
32%
Writing Paper common
American
3,700
5%
9% May
Sep
29%
preferred——
Associated
6%
18%
7% July
Anchor Post Products
Aro
America
of
5%
Apr
2%
30 %
American
Aspinook
(A
18%
85
700
•
Thread
4%%
21% July
5'/4
July
1,700
25
American
Armstrong
'
Jan
9 %
%
pfd
Republics
6%
3% Mar
1,600
18%
76
—
class A
6%
Co
& Chem
B
Arkansas
15%
300
12,300
*
American
American
Common
800
33%
Maine Power Co—
1%
9
20
Co com
Manufacturing
American
Arkansas Natural
Corp
Central
1%
i,
'
1
—25
preferred
American
$6 series
5%
29%
1
common
preferred
convertible
Superpower
Cataiin
Oct
8%
4%
—10
1
& Co
Mi
Oct
Jan
26
Jun
Aug
6
5%
33%
1
100
{[Central States Elec 6% preferred—100
7 7o
preferred
100
Conv preferred opt div series
100
Conv pfd opt div series 1929_
100
Century Electric Co common—
10
Century Investors Inc
2
Convertible preference
10
Cessna Aircralt Co common
1
Chamberlin Co of America
2.5J
1
1
10c
_1
-
American
Amer
1
15 %
Light—
&
American General Corp
Class
Mar
614
Jan
5%
*
common
Castle
25
—
Power
Class B ex-distribution.
S2.50
May
6
Products
Casco
High
Low
1
Co common
W)
(J
Carter
•
Co
$2 convertible
'
Sep
101% Mar
U
1%
distribution-on
B
24
100
600
14%
15%
1
1
—100
Beverage common
American
Jan
1%
—15
pfd
conv
American Eantam Car Co class A
American
73%
Jan
96%
8%
8
8
—_*
51%
26%
26%
•
Manufacturing
Aluminum
6,900
1,100
99% 101
100%
100
1
Range Since January
High
Low
Par
High
Low
67%
64%
65
•
common
preferred
cumulative
S3.75
New York Curb Exchange
Range Since January 1
High
Low
Par
STOCKS
11
Sep
1% Mar
11
Sep
1% Mar
Fairchild
Fansteel
Camera
& Instrument
Engine & Airplane
Metallurgical
1
1
*
.
29%
6%
Vi 15%
**
6%
15
July
^
Number 4953
Volume 172
.
.
The Commercial and Financial Chronicle
.
(1557)
RANGE
Week's
Last
Range
Friday
of Prices
Shares
Low
Par
Fire
Association
First
York
Fishman
Ford
(M
Co
American
10c
preferred—1
common
Inc
Co
of
£1
voting
Motor
Pitt
Fox
of
1
1.25
Brewing
(Geo
—
July
Jun
4%
4%
4%
2Va July
1,100
51
50%
52
53
53
33%
11
Apr
May
5ya
Jan
Jan
523A
Jeanette
Jan
54
Co
Lake
Brown
&
A)
1,000
IIV2
Jan
18
Power
Co
7 V2
July
liya
Jan
7%
Jan
9%
Sep
——
__
36
36
200
293A
Feb
38
Aug
10%
10%
700
10
Jan
14
May
Mfg Co
General
*
common
Acceptance
General
Alloys
General
Builders
or'c
Co
rets
600
4%
2%
2 %
400
2%
3
Kansas
6%
6%
6%
8»/b
8'A
6%
preferred____
Public
Service
Georgia
Power
$6
21%
21%
700
21
preferred--*
preferred
l
Electric
McBean
&
u.
Jun
Jun
17% July
Gobel
(Adolf;
Co
107 %
4
1,600
2%
Jan
4
14
Inc
class
111% 112%
125
111
July
116 % May
107%
Feb
109% May
3
Mar
4%- Jan
i
~3 VB
3%
3%
' '
3,300
5 Vb Mar
May
8
6%
6%
2,400
20%
950
17
Jan
22%
17'A
18%
700
13
Jun
18%
Oct
28
Oct
28
Oct
15%
'15%
2,800
12%
Apr
17 Va
Jan
103A
Jun
21%
Sep
11
Jan
21
17%
16 Vb
17%
3,800
20 %
20
20'A
900
1
3%
3%
3%
5,400
1%
Jan
46%
48 %
325
41 y2
Jan
Mar
25
—'•
_
■
class
%
__1
Mines
—50
Co_d__
%
Graham-Paige Motors 5%
45
60
6%
100
1,000
13%
13%
25
%
5,900
31 y2
400
6%
31
__4
pfd
conv
50
50
__
_*
A__
Gorhani Manufacturing common
4
Varnish
Manufacturing
Atlantic
Co__
Pacific
&
Non-voting
__1
9
5
,
Apr
Jan
Lakes
Northern
Oil
Chemical
&
Grocery Stores
States
25
Products
Lime
1
Co
Brewery
Utilities
2
common—25c
$4.40
Kennedy's
Co
Inc
Sep
Sep
84
%
50
7'A
33
Jan
Sep
Oct
May
16% Mar
8%
Apr
3,100
12%
Jan
112 y2 July
146% Mar
120
129
May
137
Hall
Lamp
Hamilton
5
Co
Paper
Rayon
common..
Class
1
Apr
2%
V<
preferred
Henry
Holt
&
Le
4% Mar
Jun
9
26%
2 %
2%
%
48
205
Mfg
b'(
Hoe
Co
9%
19%
27%
Oct
a an
3
600
1%
Jan
2% May
700
5%
Oct
7
9%
Jun
2,300
17«
10
21'A
3,000
Jan
16
6% July
*
18%
18%
20 %
625
13%
Sep
Jan
9% July
13
Jan
14%
500
11% July
12%
12%
200
10% July
94
94
Apr
5J-,2
1,200
7
Aug
1%
a
1%
6
7
12%
45% July
2,100
95
160
94
Oct
Jun
70
100
8% Mar
1
(R)
Co
&
preferred
class
A
Holophahe
Hormel
Co
A)
Sep
11% Mar
22%
Apr
8 % Mar
13%
Sep
22%
Oct
14%
14%
102
77%
Oct
Jun
Mar
Jun
12% May
Horn
&
Hardart
Co
Oil
&
Inc
& Manufacturing Co..
Refrigerator $2.25 pfd—
Hurler's
10%
Oct
300
2% July
3%
Jan
200
3U Va July
2%
Hydro-E.ectric
Food
25
31%
325
32
Zinc
Co
common
American
_
54
Oct
*
(Canada) coupon...
*
Registered
Imperial T.baeco of Canada.
Imperial Tobacco of Great Britain &
Lone
25%
Mar
Oct
103 Va
Oct
Sep
4%
Jan
Jan
53%
Oct
2%
400
2
Feb
200
12
July
Co
of
14%
14%
15
1,500
48'%
3 Vb
13
Sep
Jun
7% Mar
3 Vb
_
__
26%
26%
26%
26%
26%
26%
10,100
North
3 '/a
H OO cr
3%
rH OO
Apr
Apr
Apr
Jan
16%
Aug
July
4%
Oct
18 Vb Mar
28 "A
Oct
1,000
18 Va Mar
28 Va
Oct
11%
11%
11%
1,000
11 Va
Apr
13
Feb
11%
11'%
550
8%
Jan
11%
Apr
102%
102
102%
540
98y2
Jan
103%
(Texas)_;
Lynch
Power
Jan
Jan
7%
7%
7%
400
6'/a
Jan
8%
18%
18%
19%
1,500
16% July
4% Aug
22%
Jan
7%
Jan
12 Vb
Feb
14% May
116%
113% 117%
1,050
99 Va
Aug
120
$3.50
International
15 VA
16%
4,500
10%
Jun
16%
21%
22 VB
1,700
15%
Jan
24%
Apr
11%
11%
200
9% July
12%
Jan
25
25
25%
360
25%
25 VB
25%
9,500
9%
9%
500
14
n
24,100
128
131%
200
113
115
375
33
34
11,400
Registered
12 y2
Aug
.in
*
Machinery
Metal
50
Industries
Petroleum
A
_
shs
coupon
14
14%
14%
80%
82%
»
_
International
Products
International
Safety Razor
Investors
Iowa
10
Royalty
Pub ic
3.90%
Iron
82%
550
Public
Stores
common
B) Co
Service
Air Chute
Italian Superpower Corp
For
_
tootnotes
—
—
68
July
Mfg
Co
Communication
Marion
11%
12%
12%
12%
r>%
13%
13%
13%
1
1
1%
-1
McKeen
G)
(A
McWilliams
&
Co
see
_
com
page
31.
113
33'A
22
July
7% July
14
29% May
28 %
Sep
27% Mar
28% May
10%
1%
Oct
Oct
Feb
14% Mar
July
105
92 %
26 %
152
Mar
July
131
Mar
347/8 May
Jan
113% Mar
111%
100
xllO
Oct
14 3A
900
12
July
12
12%
2,500
12
12 %
200
11% July
15% Mar
15%
15%
200
11 % July
18
Aug
29
29
July
31
Mar
34 % May
41
111
14'A
147/a
Textile
Apr
Corp common
Petroleum
States
Midland
Corp
Corp $1 conv
Steel Products—
Midland
dividend
non-cum
Co
36
36
Apr
38
7%
8
800
6% Mar
11% July
27%
12%
12%
12%
2%
2%
2%
6,600
1%
500
4%
1
preferred—*
~8%
*
50c
-10
Mid-West Abrasive
9%
8,100
6%
9
6 %
500
_7%
110%
5
Apr
5%
Jan
8
3,000
6%
9 Vb
200
7 V2
1%
14,300
1
8%
Apr
1%
Feb
8
Oct
Feb
Aug
Jun
Jun
Sep
Mar
55% Mar
July
9
7%
3 %
10
10%
49
Jan
Jun
9% May
*
~1%
9
6,700
1% July
''
Feb
7
9
May
9
8%
12
10%
12%
3,000
7Va
Feb
12% July
13%
13%
13%
6,000
8%
Feb
14%
9 %
May
__
--
--
......
26
15%
26
14%
*
shares
common
17
Jan
108 Vs Mar
Oct
10% May
Jan
7%
common
Oil
Aug
Feb
Jan
10,600
2.50
*
10
1
preferred
8%
6%
18%
200
■
Sep
Jan
4,400
8%
Oct
2%
1% Aug
35%
35%
1
25c
15
1
—
Hone
100
3,000
73A
34%
100
Michigan Sugar Co common
Micromatic
2%
7%
preferred
Michigan Bumper Corp
Michigan Steel Tube
$2
27
38
8%
37%
——_______
Co
Iron
Midvale
30
12%
Jan
1
T
preferred
A
2%
Scott Corp—
Participating
6%
15%
8%
1
Co—
&
Warrants
Metal
12
*
Co
Mfg
Merritt Chapman &
Mesabi
class B__
Dredging
Johnson
Menasco
£1
10
*
*
Ltd
common
Midwest
Oil
Midwest
Piping & Supply common—*
Mid-West
4 %
Co____
1
Refineries
Wohl
Co
common
convertible
%
Molybdenum Corp
Monogram Pictures common
Monongahela Power Co—
4.40% cumulative preferred
4.80%
'
1
1
100
pfd series B—100
cumulative
preferred series C
Society com class A
15%
4
4
23%
24%
30
*
*
24%
~3%
30
__
50
2,500
100
1,000
12,100
5%
5%
2,300
30%
15%
Sep
10% Mar
Feb
23% July
26
12
Apr
17% July
Jan
4% May
3%
Jan
20
31%
7o
10c
Mountain Producers
10
Mountain States Power common
*
Mountain States Tel & Tel
100
Mt
Vernon-Woodbury Mills
5
Murray Ohio Mfg Co—-—-—-—*
Muskegon Piston Ring common
2.50
Muskogee Co common
10
15,400
22% July
1% Feb
24%
30
Sep
38
38%
8%
9
2!4
8%
2%
99
99
99
Oct
7%
Aug
Apr
32%
Jun
9
Oct
July
5
29%
3%
15%
100% July
105
Feb
Jan
Sep
Mar
43
Jun
6,100
6% Mar
10%
Aug
800
1% July
3%
Apr
150
50
34
97
Apr
105
106% 107%
2%
184
2%
181% 184
50
Jan
101'A July
107%
Jan
101%
107%
1
Loan
150
3%
2%
100
4.50%
Muter
8,700
1,500
101%
Aug
Aug
3% May
900
2%
Jan
50
176%
Jan
186
33% July
38
Aug
Jan
3 6'A
36'A
100
_4%
4%
4%
1.800
4% July
6%
Feb
17%
16%
17'A
1.30J
13% Mar
17%
Oct
31
30%
31%
750
28
July
35% Mar
70
105%
Jun
97
Feb
40
40%
100
24
Jan
41%
44 %
46
20l)
32%
Jan
48 %
Oct
600
7 Vb
Apr
10%
Aug
101% 102%
9%
9%
9%
Sep
84% May
Namm's
Inc
1
common
Apr
30%
Aug
National Bellas
Apr
12%
Oct
National
12%
Oct
14
Oct
National
Fuel
1% Aug
National
Mfg
1,200
ft
Apr
1% July
2
Feb
7%
Hess
_
c__
_
cl A—
»
1
88
Sep
95
200
13 Va
Feb
18'A
2,800
5%
Jan
9%
__
14%
14%
15'A
7%
7%
8 %
»
—
%
%
200
1
*
Mallinson Fabrics
10% July
%
Aug
16
"8%
P/a
Breweries
common
common
16
8%
500
12%
Feb
16% May
5,300
6%
July
11% May
*
1
Gas
National
Rubber
National
Starch
Aug
National
Steel
2
4%
400
3%
3
3%
8.000
12
20%
31 %
35
11%
12%
Sep
5
May
4
Jan
32 Vb
Feb
19%
Sep
75
32 Vb
July
36% Mar
10%
Jan
13% May
8%
9
10% May
7 Vb
Apr
10 Vb
8%
13
12%
7%
13%
Jan
15
Sep
1.9C0
8%
Jan
15%
Jun
1,200
7%
Sep
9%
Jan
2,700
8
~8%
8%
8%
1,500
18%
18%
18%
1.100
6
%
Jan
9
Oct
3%
4%
1.400
20
Oct
16% July
•
1
15%
Apr
1.300
1
1
Apr
July
3
4,900
10
Ltd
common
15
35
21
4
Co
Machinery
Products
Car
National Transit
12%
4%
3
15
1
& Stores common
National Pressure Cooker common
Aug
300
4%
15
25
preferred
Mar
Jan
8%
N
—10
Corp
Jan
600
1%
50c
Company common
National Radiator
100
_
_
Jan
22% July
10'A July
•
Shovel
Power
Harris
6%%
1—
Co
7%
24 y2
•
12%
—
Manufacturing v t
Irving
li
16'A May
Co—
__
—
Apr
26%
International Marine
Massey
Mead
5
10
1
*
(The
Consolidated
.7%
'
*
B
_
preferred
Fireman
»
*
__
_
26%
Oct
M
Nachman
series
shares
—
*
2
pfd
Light $6
Corp
National
International
Jun
15%
Sep
700
.
Hydro-Electric—•
Preferred
Sep
'21%
*
&
Mar
8%
Louisiana
Louisiana
5
12%
July
preferred A ctfs of deposit—100
preferred B ctfs of deposit—100
Land & Exploration
1
6%
15% May
5 %
•
i
w
Jun
2,400
1
Longines-Wittnauer Watch Co
common
^
7Vb
5
10
Long Island Lighting Co—
Common certificates of deposit
7%
300
Jun
America
Cigar
International
Sep
6%
14%
Jan
3
500
Jan
3%
7
15 %
80
1,100
Sep
16
Jun
4%
5%
100
3%
1%
8% July
30%
400
16
10
10%
1,300
—.—50c
3,800
3%
Oct
14% Mar
Jan
Oct
7%
4,000
preferred
50
Mining Corp of Canada
*
Minnesota Pwr & Light 5%
pfd—100
Missouri Public Service common—
*
3%
15%
Jan
14%
9
Miller
53%
3%
16
Jan
10
5
*
Star Gas Co
New
15%
15
Oct
pfd__ 100
International
x4%
Jan
111%
11%
—______+
Indianapolis Pwr & Light 4%
Insurance
5
2,500
34
Jun
£1
__
Ireland
400
3 Va
July
Industries—
dep receipts registered- _£1
Imperial Oil
10%
Apt-
8%
Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America.
Illinois
10% July
900
.—*
A
Chain
Steel
Montgomery
Imperial Chemical
2,700
10'A
3 Vb
iiV
Jan
May
x4%
•
B
Class
Locke
Monroe
*
12%
10
31
100%
15
Jun
12%
10%
22
Feb
3%
2%
8%
12%
3%
5 Va
u July
12 Va Mai-
167
53'A
14%
Jan
300
Oct
99
2%
11%
11,800
14%
Feb
100%
15
32
14%
46
106%
53%
42
Jan
2% Jan'
Apr
Feb
July
14%
—
9Vb
6% Aug
33
21
1,400
May
42 %
18%
5
1
Sep
1,700
*
Products—
20 Vb
156
45%
Oct
107% May
2,100
1,300
Jan
25 %
1
4
13%
23
_1
preferred
Securities
17%
19'A
Feb
300
45
24%
*
common
Hygrade
7% July
44
45%
__5
convertible
1st
650
*
Refining—
Lock
Hurd
Hu.-sman
Oct
10,400
5
common
Oct
8%
10
100
Harvey)
6%
9% July
*
common
Jan
6% July
44% Mar
*
preferred
Humble
2%
15
Baking
3%
54
43
*
Co__
&
Hardart
(
300
*
&
Hubbell
1,800
8%
9%
10
__1
common
Horn
b'c
_5
6%
53
__10
Mines
Inc
iGeo
6
8>A
6%
10
.
Hollinger Consol Gold
Hohy Stores Inc..
Horuer's
1
common
convertible
Inc
class
Groceterias
Loblaw
Manischewitz
1,200
27
6 Vb
1%
6%
l
2,500
Jan
Oct
Feb
14%
Sep
12%
16
*
G)
Corp common
Lit Brothers common
Marconi
600
14%
1
1
common
(R
Tourneau
Mapes
6
Mar
9
5
Lionel
Middle
Htgbie
Realty
Lefcourt
Mangel
55/a
Jan
Aug
103%
2,500
5
University
Extension
Salle
Sep
7%
common.
La
18
■
9
10% Mar
Sep
Jun
21
1
Foundry & Machine
Lamson Corp of Delaware
Lanston Monotype Machine
xl4% July
—.•
__
9%
112
1
5
Ltd
Mines
Shores
5
1
Co
5%
*
3%
4
1
33 %c
__
Lakey
Service
12%
w
w
Co
Lake
Maine
108
—
__2
_
Inc
Apr
150
11%
.
10
Company
Apparel
L'Aiglon
112
700
47%
100
Laclede-Chr.isty
Jun
10%
12%
:
35
28%
8
ia
Co
7%
common
34
27%
1
-
_
Mackintosh-Hemphill
10%
8%
8 %
27%
Oct
12%
preferred
_
Co
Forge
Feb
___5
common
20
Feb
108% 103%
21%
107
34%
—
10%
47%
*
106
106
1
5
Jan
28 %
___
300
—
46 %
9
10%
900
50
Corp
(The)
Kropp
15
200
11%
•
Rubber Co
(IB)
Hotels
14
16
common
31%
1
Co
bl2r/c
22% May
Jan
Sep
July
10%
13%
Ltd
Co
M
Co
38 Vb July
25c
A
Heller
Emil)
21 % Juiy
1
Co__
Rubinstein
He ena
Lake G
Klein
—
_
400
2
—
__
Kirkland
(D
4%
108%
3,200
16
1
Petroleum
Kleinert
19%
84,300
90
7%
110
_»
—
_
Kingston Products
Kirby
7%
18
11%
—100
County Lighting common..
cumulative preferred
4%
King Seeley Corp
1,750
_1
.
_
156,200
28
j.
CorpDept Stores common
Mining
preferred
2%
5
Hazeltine
n
Jan
Corp—
46%
25
Light
Harvard
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
Heai
Jan
109
5
Co
25 Va
1%
*
common
Electric
Hartford
Ltd-
*
&
25
25
*
Co_
Bridge
Hartford
Heeia
3%
Feb
H
Hammermili
2% July
110
5
_
common
(Walter)
45
2
__
pfd—100
Alabastine
&
38'A
250
138
134'% 134'%
100
Paper
Western
Sep
8% July
—
•
Great
Apr
6% July
—
—
11'%'
136
,_*
preferred—
Great
4%
Tea—
stock
common
—
10
11%
%
Apr
Aug
50
Jun
Sep
22 Va July
'
Rapids
Jan
74
♦
Manufacturing
Gypsum
May
109
19%
__*
preferred
Consolidated
Gulf
Oct
Feb
l
B
A
Goldlield
Uriesedieck
300
Feb
Oct
100
*
common
class
Goodman
1st
14'A
14
50
m
Inc
2%
Jan
Jan
50
14
Class- B
7 'r
%
107% 107%
107%
25
__
Inc
Sugars
prior
Jan
24% May
Feb
5
Distilleries
Union
37/a
3 %
19
*
Krueger Brewing Co
8%
1
Mines
Co_____
Coal
Globe
1% July
6%
7%
pfd_ —100
4]/2%
Co
Kobacker Stores
8%
Sep
1
Oct
*
Gold
common
Gladding
Great
8%
♦
C)
Co
Gray
May
100%
3%
3%
*
Corp
Gilchrist
Grand
4 "A
23 % Mar
10
♦
Ye.lowknife
Gcrham
Sep
103
103
20
$6
preferred
$4.50
2%
7%
50
_5
common
General
Godchaux
Apr
July
5% July
2,500
8%
50c
Glenmore
Sep
6%
300
l
A__
Adv
8%
8%
8%
10
Corp common
series
Plywood Corp common
Alden
200
4,400
8.10J
17%
Corp
Gas &
Kawneer
Knott
£1
reg
General
Glen
2% July
8,600
22%
100
iA
1V4 Mar
25
pfd
Gilbert
6% May
90o
6
Outdoor
Giant
Jan
6%
5%
Fireproofing
Gerity-Mich
9
5%
General
S5
Sep
Jan
6 %
"2%
Oct
89 %
4%
1
com
16%
97
10
6%
General
conv
13% July
Jun
2,700
Ltd—
ord
Finance
97
*
Corp
preferred
Supply
-Electric
16%
97
1
Corp
Co
preferred
b'c
15%
16%
1
common
convertible
General
Oct
%
5%
18%
K
Kaiser-Frazer
Key
100
Gellman
dep
5%
18%
2
4%
15%
Feb
800
9
Kings
Amer
J)
1
(N
Oct
133,700
12%
8%
5
Co
iya
1%
12%
50
preferred
V2 July
%
12 %
1
common
preferred
General
Jun
Jan
2%
5%
Co
common
Kokenge Co
4%%
5 'r
High
Oct
Kimberly-Clark
5%
Low
17%
common
Sulphur
Stores
Preference
Kidde
Gatineau
Range Since January 1
High
2%
Glass
Jefferson
Oct
22 3A
25
,
3% Aug
21
6,800
53
Low
Jan
76
1%
receipts bearer—
Co__—
convertible
Fuller
50
—
Shares
France—
deposit
Franklin Simon & Co Inc
4' 2%
*
*
.
-
Brewing
(Peter;
30
—
28
9
30
for Week
Julian
non-voting
B
American
Apr
Canada—
A
Class
Ford
July
2%
1,100
Range
of Prices
Par
Jim
Class
Fort
55
120
3%
'
1
-
62
3%
Last
Sale Price
High
Low
Ltd—
deposit rets ord reg
Motor
"3%
Sales
Week's
Friday
STOCKS
New York Curb Exchange
Range Since January 1
High
61%
10
cumulative
H)
Motor
Ford
(Phila)
Corp
dividend
S2
EXCHANGE
OCTOBER 20
for Week
Sale Price
FOR WEEK ENDED
Sales
STOCKS
New York Curb Exchange
CURB
YORK
NEW
24%
Oct
Jan
4%
Jun
18
2%
Oct
29
30
The Commercial and Financial Chronicle
(1558)
CURB
YORK
NEW
Week's
Friday
Exchange
for Week
Shares
Range Since January I
11,000
2%
Jan
3,600
24%
Jan
Low
30c
Union Radio
National
.
Neptune Meter common
Nestle Le Mur Co common—
New
Jersey
New
Mexico
New
Park
Mining
Co_
Co
% Mar
6%
Feb
102 % May
3
Sep
7%
Oct
6,600
7'/4
7%
3,350
.3%
66 %
64%
68%
4,500
49
Mar
68%
Oct
9'/a
9%
10»/«
4,200
7
July
10%
1%
1%
300
x70
Process
York
common
•
New
York & Honduras Rosario
York Merchandise
10
York
200
26
800
10
New
25
8
26
New
x70
8
8
25 %
9%
9%
200
18%
18%
18%
Jun
Jun
1%
59% Aug
76%
1
22 % July
31
Feb
July
13
2,100
16% July
20%
7,900
13 % July
17% Mar
14
14%
1,900
10
12
12%
4,400
l.V
1,800
15%
li!
1
15%
49'/«
1,500
«
5%
4%
5%
1,800
19%
18%
191/2
900
48%
preferred— 50
Securities—
3%
Northrop
50
Co
RR
Pub
4'A%
Serv
Inc
Aircraft
Corp
Novadel-Agene
pfd—100
1
89%
15%
Jan
Jun
14
Aug
% Aug
1
July
9%
Ag
Jan
49%
Oct
July
5%
Sep
10% Mar
20%
Sep
2
Jan
2%
Jan
10
84%
Jan
97% July
4
Aug
Co
Ave
15
93%
Ohio
4%lL
Power
6%
Jan
10 %
United
300
13 %
Aug
18%
class
400
.10
111% July
30 %
1,800
27% July
37%
Jan
9 % July
13%
Jan
6% July
12%
Oct
1
11%
5,100
41%
Jan
49%
Consolidated
Petroleum
*
4%
4 %
4%
1,400
3% Mar
6%
Aug
1
7%
7
7%
2,800
6%
7%
Sep
21,100
10%
Jan
27%
Oct
9,400
29%
Jan
54
Oct
Ryerson & Haynes
common........
St
Ltd
Lawrence
Corp
convertible
1st
United
Oil
Inc
Schulte
(Del)
Inc
(DA)
Steel
Securities
Seeman
Co
49
-
Shoe
Selby
Co
Sep
10%
18%
18 %
150
16%
Apr
18 %
aun
22
25%
2,200
16%
Jan
25%
Oct
15
15%
1,100
9%
Jan
16%
1
—
1
-
Shawinigan
class
4'i
Electric 6%
Pacific Gas &
5 %%
5%
1st
25
1st pfd
Co
Lighting
div
$4.40
Power
&
Pacific
Public
1st
Light
(C
Panatapec Oil
Paramount
Parker
(C
34'A
28%
29
300
28%
Oct
32
29
29
Smith
May
Solar
Water &
29% May
Sonotone
29
29%
1,100
28
Jan
29% May
Soss
28 %
28%
1,300
27%
Sep
29 %
103%
101%
103
7 ft
101
♦
15
7%
75
102
6
Apr
4
1%
100
15% July
18 'A
May
Jun
16%
100
1
Jun
2 Va
Sep
1%
1 %
12,800
12
July
14 %
Jan
13%
50
4%
Jun
30%
80% July
92
350
88%
Jan
95% Mar
89%
89%
July
1
...
_
Power.
3 %
3%
300
3%
Jan
9%
7
4,300
%
Jan
2% Aug
1 %
1%
1 %
6,600
11%
Apr
13%
13%
13%
800
100
"
class A
4%
65
3,700
107% 107%
2,100
4%
800
20%
*
4
4
t
v
Oct
69 %
Jan
Apr
109%
Feb
15% July
19% Mar
15%
Jan
21%
Aug
3% Mar
19%
Oct
5'A
Aug
4>
30
30
30
5
200
5%
x4%
,
28
100
-
__
267%
262
265
270
% July
245
£1
July
3%
Oct
32%
Jan
46%
Sep
17% Aug
0
—
—
—
~
Corp
4%
South
Southwest Pa Pipe Line
Southern California Edison—
original
common.
12.50
_lo
;
preferred
13%
Jun
4.100
2%
Jan
5%
Apr
1,500
8% Mar
10%
Jun
4%
Jun
10
4
23
600
35%
1,400
20
'
—
4%
35
.
Oct
5'/>.
9%
5,900
4%
4%
9%
— —
Jun
14%
13%
14
24
3
Jan
25%
Feb
36
Sep
140
14
Jan
24
Oct
48%. Jun
29 %' Apr
46%
46 %
100
43%
15%
Jan
Sep
4.88'/
cumulative
preferred
25
27%
27%
40Q
27%
Jun
25
Jan
4.56%
convertible
preference
25
30%
30%
400
29 %
38%
Apr
45%
Sep
4.48%'
convertible
preference
2%
Feb
3% Aug
4.32%'
cumulative
preferred
4.08%
cumulative
2%
5%
5%
3
22,700
6
13,700
28 %
11%
1
29%
11%
5
Parkersburg Rig & Reel
4%
12
400
1,600
Apr
7%
Jan
17
Feb
Southern
July
29%
Oct
Southland
9% May
12%
25
25
-W
....25
27
I25
preferred.
28%
„
25%
28% May
100
25%
33%
700
27%
25%
■
29
27
■
July
27% July
25% July
2,100
20
Jun
Pipe Line
1
Royalty
Co—
5
—
—
3%
3%
—
100
3%
26
Jun
1,800
47
46 %
47
32%
Jun
31% Mar
Sep
Sep
15%
1
Mar
Aug
Aug
2%
*
325
2%
♦
Corp
7 % Apr
21% Aug
Aug
July
Amer shares
A)
31 % May
Mar
4
2,300
21%
Co
7%
May
Oct
Publications—
14
100
Sep
25
23
c
Co.—
5 %
Aug
*
15%
Sep
10% Mar
Feb
106%
30
21%
n
Apr
51
200
03 %
63%
24
14%
19% July
2,900
23%
u
Canada
2%
4%
4%
25
4% Mar
9 % Mar
_
...
...
of
50
3%
6 %
5
preferred
Oil
Jun
Mar
7
1
Manufacturing common
Coast Corp common ■
Penn
Oct
2,400
common
105%
105
3%
13%
O
107% May
Jan
25%
Jan
9.800
_
Sep
98%
Jan
1%
3 JH
.
Sep
102
101%
44,900
July
13%
86%
...
Ai Aug
525
400
103%
101% 102
2% Mar
1 %
7.200
3,700
16%
1%
,
South
Mar
28
2,000
2
29%
V
of America
Aircraft
28%
200
3
Sep
251%
Jun
29%
pfd—100
5%
common
A)
Motors
Pen
37% May
Sep
♦
Page-Hersey Tubes common
Oil
Sep
31%
29
*
preferred
Pancoastal
34%
700
Apr
3%
dep
28%
1
Service
$1.30
2,400
32%
3%
28%
rets ord registered..
(Howard) Paper Mills
—_
Amer
25
Ltd
Pacific
36%
32%
—
Aug
1
__
Mining
convertible
$3
Feb
35%
36%
2%
1
.
Simmons-Boardinan
25
$4.50 preferred-.
preferred
cum
Petroleum
9%
1,100
3%
common.
25
preferred-——
5Ve
redeemable 1st preferred
5%
redeemable 1st pfd series A
4.80%
red
1st preferred
Pacific
Jun
700
Oct
2%
17%
Silex
25
1st
Pacific
,
preferred——————25
6%
8%
8%
3 %
86
common
preferred
Feb
29%
B
Sherwin-Williams
Shoe Corp
1%
5
Inc
Sneiwin-Williams
5,000
1%
....
Radio Coip common
Denn
3 %
...25
stock.
Leather
2%
2% July
22% Jan
stock
Corp
Mar
13
1
common.
certificates
B)
'
24 %
.1
...
1
2%
2
24%
_
Inc
1,100
2%
3
*
...
__
2%
2
»
Co
(R
54
«
$5.50
Oct
5
common
Sep
2
_
Convertible
Seriler
27%
50
.1
.
common
Inc
prior
25%
3
Co
common
Industries
Allotment
26
52Vs>
1
-
....
Segal Lock & Hardware
Selected
1
__
_
_
__
Corp General.
Bros
_
common
Fisher Brick
&
Scullin
common
preferred
Corp
...
Can
Sep
Ryan
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co...
Singer Manufacturing Co Ltd—•
Pacific
8% Aug
5
Jun
115
25
15'%
Amer shares—
O'okiep Copper Co Ltd
Overseas Securities
29%
ft
11
*
18%
1
_—
Jun
1,700
Seton
1% Mar
500
'
—
Olympic Radio & Telev Inc.———— 1
Omar Inc
9%
8
Sentinel
%
29%
*
B—
Apr
Apr
7%
Jan
49%
49
113'A 113%
49 %
100
Gas———_—15
Filters
Aug
14%
7%
Apr
%
«
common
preferred
Natural
Oklahoma
Oliver
B
„
11%
Feb
1
Shattuck
class
10,900
Co
Feb
6,700
O
50c
Co
High
8% July
500
12%
Aeronautical
Serrick
Brass
10%
12'A
7%
x7%
10
12%
1.25
common—.;
Sentry Safety Control......
Ohio
how
10
♦
—.
Range Since January 1
High
1
common
Ltd.
Low
Ryan
103% May
8%
15%
8 '/a
8%
43%
1,900
100
99% 101
99%
*
—
3'4 k
89%
3%
Ind
Fifth
Sayre
12%
5
Penn
Russeks
Savoy
14%
American Rayon $3
Northern
Corp
Oil
Apr
'
North
(The)
Rowe
Royaiite
Jan
9
15%
5
Utility
Shares
Sep
1
American
for Week
Feb
8
•
North
Sales
Range
of Prices
Jun
Feb
7
5
North
Exchange
Par
Samson
Shipbuilding Corp—
1
Monday, October 23, 1950
Jun
New
Co
Jun
2%
—1
*
.
common——
5 % May
89
Oct
45
5%
New
Auction
100
600
Apr
2'/4
Arizona
&
5%
5%
2%
preferred———20
———.—-—25
Land™.
1
convertible
Zinc
%%
New
98
98%
45
New York Curb
High
Low
99»/«
5'/4
1
England Tel & Tel...—.— 100
Haven Clock & Watch Co—
1
New
4
——
41 \'i
43 %
,~5
—
STOCKS
High
4 %
4
4 '.8
Week's
La^t
Sale Price
Friday
Range
of Prices
Par
.
EXCHANGE
Sales
Last
Sale Price
STOCKS
.
WEEK ENDED OCTOBER 20
RANGE TOR
New York Curb
.
Feb
Aug
4%
Jan
54% Aug
'
Patohogue Plymouth Mills..
♦
Patican Co Ltd
2
Peninsular
$1
Telephone
cumulative
Pennroad
Gas
&
Penn
Power
Penn
Traffic
Penn
Water
Pep
Light 4%%
(The)
Boys
750
24%
800
12
12%
2%
3
12%
3
23,800
200
110% 110%
75
2.50
5%
5%
5%
1,000
*
t
Apr
3% July
57
Jan
4%
Apr
36%
36%
37%
950
39% July
48%
Feb
23% Aug
26'A
Apr
27% July
43 %
24%
100
Co
Power
4,400
41%
43
*
com
pfd
Co
&
4%
25
1
common..
Electric class A
&
4%
25
preferred—.
Corp
Penn
r.
^
♦
common
preferred
cumulative
$1.32
40
t
29%
9% July
2% Feb
Mar
4% July
30% July
12%
Oct
5%
Standard
Brewing
Standard
Cap
5%
Oct
40 %
Jan
3%
3%
200
2%
Pepperell Manufacturing Co (Mass)-.20
67
66%
67'%
300
53%
Jan
67%
15%
15
15%
1,200
11
Jan
18%
Sep
Circle
Pharis
Tire
___1
Corp
&
Standard
Oil
Standard
Power
Gold
Piper
Ltd
&
%
20%
»
7%
6%
10c
%
4%
Ltd
Corp
1
Erie
Scale
common
Lambert
Pressed
Co
Providence
Public
Puget
Sound
900
3%
Sep
4%
25%
1,000
Apr
2%
2,700
59%
1,190
1% Mar
52
Jun
33 %
1,800
18%
Jan
4 Va
100
3%
Jan
17%
25
4%
2,900
8 %
19%
20
35%
35%
Feb
1% July
14
Jan
Standard
ot'-'-ett
3% July
61%
35
4%
18
Sep
Sep
Sep
Mar
of
Co
-pCl
Stein
(At
Sterling
3.200
M)
3% July
6% Apr
14%
95
150
Jan
Mar
5% May
8%
20%
98
Jun
Oct
May
.2.50
12%
12%
13
600
13
16%
16%
16%
800
11 Va
Jan
19%
3 Va
3%
4,400
1%
Jan
3%
(Hugo) Corp
Shop Inc
Superior
Tool
Mar
Jan
10%
Sep
6%
2,70a
4%
Feb
7%
Apr
3%
3%
1,000
2% Mar
4%
Apr
4%
—
6%
5%
3%
800
5
4
6% Mar
800
July
25%
1,500
16% Mar
26%
Oct
24%
350
21% July
25
Jan
13 %
—
14%
26%
24
26%
14%
1,000
10% Mar
14%
Oct
7%
7%
100
7%
Feb
8%
2
2%
2,200
%
Jan
2%
Apr
5%
5%
2,100
3%
Jan
7%
Apr
19%
250
14 %
Jan
20%
Jun
«
—
"
19
1
19
2%
.
23
3
1
Corp
Jun
22%
13
Jan
24%
400
4
3
21
Apr
3% May
15%
250
4%
.
1% July
500
2,200
S:p
Sep
500
Jun
6
Jan
17% July
200
3
20%
21
.—
23
4%
_25c
Inc
21%
21%
__
2%
21%
2%
5
Cement,
Die Co..
&
Oil
*
8%
8%
100
7
8%
8%
200
8%
104% 104%
25
Mar
Oct
37% May
10% Mar
Colorado—
24
Jan
'/a
2'A
Jan
8% July
_15
3%
11
Apr
Aug
0
22
20%
22%
1,300
5
com
common
13%
12%
13%
900
8%
8%
200
lo
101% July
14%
105
May
128%
100
„
Quebec Power Co.
126
128%
156% 157
1,060
*
common
22%
Sep
Thew
13%
Oct
Thiokol
9%
Oct
Thor
40
July
154
130
Sep
Jan
160%
18%
Oct
Co
35%
35
35
30% July
400
Inc
Realty
&
Inc
...
25c
...
_
—
Construction
&
....
36'A
Apr
1
A^r
Jun
300
13%
Feb
6%
3,500
5%
Oct
1,600
9%
Jun
14%
Feb
14%
Sep
18
Jan
--
—
--
7%
7%
15%
6%
3,000
—
July
12 %
Jun
75
1,100
14%
15
26%
113%
13%
6
12%
1
Oct
18%
18
6
13%
«
Stocks
Allied
110%
•
1
5
.
16'A July
13,300
'
■
5
.....
23
21
23
0
pfd
common
Markets
Roofing
$4.56
....
common..
Corp
Tobacco
_
_
Jan
19%
8
Oct
Aug
8%
Jan
15% Mar
115
Apr
Jun
13% Mar
*
Light
Corporation
Tishman
«
common
&
Shovel
Feb
10% July
6% Jun
95
Inc
Power
Texas
Tilo
*
common..
preferred
Co
■
100
Timber
&
Electric
Tampa
Technicolor
preferred
Thorofare
6r/r.
7% Mar
173
9%
5%
common
Portland
Finch
Jan
July
9%
— —
—
140
160-
Oct
8% Mar
2%
common.
& Co
Superior
Swan
3%
164% 167
Jan
Feb
May
1
Co common—...
Drug
3%
40
Jan
Aug
B
Manufacturing
Quaker Oats
*
♦
—
Stinnes
Ray
5%
1
Co
(J B)
Sun
11,400
11%
Sep
8%
5
...
(S)
5%
3%
18%
Jun
1
com
ordinary
Products
Stetson
Stop &
5%
Sep
Jun
8% July
33% July
2%
___—1
Engine
Inc
1,700
1
Sterling Brewers Inc
^Sterling
39%
1
common..
Aluminum
Sterling
38%
15% May
23% May
Oct
1
Co.
39
Corp
1
Jun
Jan
Mar
16
9 %
—
2
%
70O
164%
B
Oct
19
2,400
1
Canada
&
2%
Oct
3% Aug
Jan
7% July
600
11%
25 %
5%
400
4,40(1
21
Mar-
2% Mar
3%
"
—
Corp
1%
10%
1%
9%
2%
—*
class
Tube
10O
10%
Co
1
(The)
Stroock
♦
Co
B—_
Products
16
1,100
11%
common.—1
preferred
$7
Standard
Oct
Jan
17
America.:
class
of
Light
&
class
Common
10
(Ky)
8% Aug
Jun
Nevada.
of
Pulp
Py'.e-National
Jan
30% July
9% Jan
cumulative
Pyrene
2,000
2%
8%
8%
_*
Gas
Service
4 % %
4%
22
_100
common
Corp of
Prosperity
1,900
%
24% Mar
4
3%
*
Co
Inc
Metals
Producers
7%
17%
3%
2.50
common
1st preferred
&
Jun
4%
4%
25c
Corp of Canada
6%
Jun
32%
33
lo
common
Mining Co.
Powdrell & Alexander
Pratt
%
17%
2%
59
1
Metallurgical common
Valley Wine Co
Prentice-Hall
200
200
21
58%
2%
50
...
~2ft
2
1
common
Lake
21%
5
Power
4%
1
Pleasant
Pneumatic
Sep
shares
Pittsburgh
Polaris
%
; %
*
Amer
Mines
Aircraft
Pittsburgh
50c
common
common
Johnson
Pioneer
4
K.
Governor
Pinchin
Jan
—__2o
—1
33A
5%
20%
1
common
preferred
Fprgings Corp—-—
Standard-Thomson
Rubber
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co
Pierce
3%
2.50
Dredging Corp
convertible
$1.60
Standard
Oct
Perfect
Standard
.
9%
1
lo
—
900-
3%
5%
3%
2.78
common
preferred
25
24%
Wmm
*
*
Co
Seal
&
Convertible
Apr
113% May
—5
A
Inc
Stahl-Meyer
Jan
107
Queen Corp conv class
Shoe Corp—
topeed
Spencer
Tobacco
Security Trust Co LM—
Amer
deposit
rets
registered.__£1
ord
5%
5%
300
%
Jan
40%
41%
300
33%
Jun
2%
__
4% Aug
2%
100
5%
Oct
1
Apr
'
deposit rets def registered. —5s
Todd Shipyard Corp common
—20
1
Amer
...
R
Railway
Rath
& Utility
Packing Co
Raymond
10
Raytheon
10
preferred
Reading Tube Corp class A
a
Pump Co
Reis
&
&
rL
Engineering
For
27
Feb
24
400
20
Oct
8%
9
%
16,500
4%
Inc
pfd F
common
58
13%
Apr
400
3% Aug
5% July
7%
1
1%
3%
Feb
5%
35
X34%
1%
36
2%
Apr
2
37
100
99%
23%
Jan
32
Sep
Ulen
Apr
Unexcelled
Chemical
Gas
of
Union
Investment
2% Mar
3%
2%
12,600
2
Jan
2%
Apr
99%
160
97
July
102%
Feb
25
98%
Jan
*
5
Electric Steel Co
see
page
lo
31
—
8% July
10%
10%
500
10%
10 Va
10%
2,300
33
32
33%
5,100
2,300
3,600
2% July
20%
2,050
16% July
16% Oct
4%
2%
17%
17%
25
1
18%
18 %
19%
6,200
«
18%
18
19%
1,100
—
—
8%
1 % Mav
6%
Oct
3% May
20%
26
Oct
Mar
Jan
20%
Sep
11 % Mar
20%
Sep
1 %
Oct
4%
Oct
46% May
U
Realization
Rights
Union
Corp
10c
Corp
5
Canada
—4
CoJ
Co
2,600
2'A Mar
16%
2,900
IIV2 July
8%
900
rl/64
ft
7,400
7%
Jan
32
16 % Mtr
9% May
OCt
32
Oct
California—
preferred series A
T
r_*
Stock Yards of Omaha.._—10o
9%
Apr
11%
Aug
United
Aircraft
Jan
12 %
Sep
United
Corp warrants
22 % Mar
33%
Oct
United
Elastic
Union
4%
15%
7%
rail
of
% July
,
4
4
16%
4
—
Oil
Mar
9
6%
2% Mar
4%
3%
19
'
Oct
100
Jun
19%
July
Jan
2,400
Jun
105%
U Mar
Sep
%
2%
2
common
preferred.
27%
30%
3%
Feb
0
700
2%
Feb
101%
800
12
4%
—
...
Works
450
30%
~2%
1
1%
75
1
1
1
0
_
Lamp
convertible
80c
1
1
______
warrants
Corp
Union
_5
5
common
Corp
—
1,800
103% 104
100
preferred
Nevada.
47% July
Aug
$3.75
Inc
footnotes
Inc
Tung-Sol
5% Mar
600
1,000
receipts for ord reg__£1
Cprp
Lux
Temper
Feb
Jan
Ltd—
Field
True
of
2%
70c
Corp
4%%
Mining
Tri-Continental
Trunz
Jun
6'/a
Royalty
Edison
Tonopah
Trans
Apr
4%
1
c
Elec
Pendleton
America!) dep
Rotary
t
v
Rochester Gas &
Cable
July
23
1%
Valley Gas Co—
(Texas Corp)
Rome
Jan
29
6%
1
Roosevelt
28
Jan
5
Radiator.
&
Jan
4%
Richmond
Royce
Jun
24%
21
6%
*
Rolls
1%
75
5
Inc
Roeser
500
1
Co
Electric
Grande
2,400
1%
1
Rice-Stix
Rio
28%
26
54%
9
6.25
Co
(Robert)
Reliance
1%
*
Manufacturing common——5
Shoe
x24 %
26
•
23
Red
Regal
x24%
1
A
common
poncrete Pile common
convertible
$3
Investment
Toklan
Toledo
Railway & Light Securities—
Voting common
41%
Products
Corp
725
99% 100
100
64
*
3%
4%
22,200
332
common—50c
x98% May
%
51-m
54
ojU
72
Jun
2% Mar
4%
July
18
44,700
51u
Jan
101% Aug
is
23
.
Jan
54
Apr
Jan
Oct
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
..
NEW
(1559)
CURB
YORK
EXCHANGE
RANGE FOR WEEK ENDED OCTOBER 20
Week's
Friday
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
United
Milk
Products
United
Co
deposit
rets
United
NJ
United
RR
Sharing
preferred
J .'
__
U
—
100
'
Air
S
Foil
and
International
$5
1st
preferred with
Conditioning
Radiator
S
42%
41%
40'%
42
15%
16%
Corp
10c
1%
1%
21%
3%
*
warrants
Products
__
_
6 Me
A 7s
Mar
Altalian
Venezuela
275
Vogt,
3Vs
preferred
600
Jan
7
Sep
2%
1
1940
Apr
40
Feb
24
6%
$2
Ward
3s
mortgage
Wentworth
West
Co
3 Vis
2%
Feb
3%
Apr
50-year 6% debentures 1998
Queens Borough Gas & Electric—
4,800
5
Feb
20
68
Feb
37
27
300
7%
4%
10,600
2%
A6V2S
with
A 6
ex
%s
1,200
12%
Jan
3% Mar
1
series A
Harbor Water
3 %s
A
series
1st
and
ref
M
Counties
1st
motrgage
$6
Tablet
1%
Jan
1,000
5% July
Jan
~i%
~1%
12%
1st pfd
13
250
1%
2
8,700
6%
Stationery
5%
6%
6,400
3 %
8%
8%
8%
1,400
10o
112% 112%
'
185
*
115
9%
Feb
Apr
3
9% Aug
20
111
Aug
114%
Jan
30
157
Jun
200
Oct
250
24%
Westmoreland
Coal
20
27
Apr
37
Westmoreland
Inc
lo
18%
Apr
21% Mar
50
17 %
Feb
24
400
14%
Jan
24% Mar
Shoe
Mfg
l
Whitman
Wichita
(Wra)
River
Wickes
Williams
Willson
C)
&
5%
Winnipeg
1973
B
Co„
Industries
Woodley
Petroleum
Woolworth
(F
Sep
9%
9
1970
9%
Jan
3%
Apr
Hargreaves
300
12% May
2,200
40
15%
16
1,300
13%
13%
100
4%
4%
300
15%
8
4%
2%s
♦
1
►-»
1%
vW ce>
1%
Interest
13
35%
A5%s
3%s
Elec
Sale Pi ice
1964
16%
Feb
14%
Aug• 1
Quar-Feb
June-Dec
1%
1940
Cities Service
Co
July
2
A7s
ex
Dec
April-Oct
>
&
Lackawanna
1st
Western
of
Jan-Julf
Jan-July
1977
A 5s
Dec
1
income
N
Sold
Jan. I
No.
High
106%
1
103 %
106
Western
6s
1947
101
debentures
Traction
5s
1954
f
s
1960
Ercole
Marelli
A6%s
ex
Elec
with
A6%s
RR
Nov
Nov
Mfg
1
1
1959
ACauca
5s stamped
Green
Cons
External
5%s
External
5s
Danzig
Mtge
(Ool)
ALIma
104 Va
117%
Maranhao
28
126
91%
102%
100%
100% 100%
60
99%
101 Va
Western
series
A
(coupon
A6s
101%
City
AEx-coupon
64%
65 %
15
52
50
51 %
20
36%
52%
102% 103%
7
99%
103%
All
issues
A6%s
A7s
1953
May-No®
$56
May-No®
1953
118%
Parana
57%
102% 102%
1958
61
E
(Aug
series
A7s
102%
Rio
104 Va
55
40
45
$40
44%
33%
44%
1
1955—
1941
1941
(July
Sec—
Bank
,
76
$76
$76
__
$54%
—
$85
Chile
of
coupon)
de
2 %s
Janeiro
of)
1958—Mar-Sept
are
Jan-July
76'%
1952
the
$35%
33
—
6s
50
v*. •-
50%
52
49
37
49
$80
85
72
91
$36%
36%
31%
37%
—June-Dec
June-Dec
1931
1972
5s
$52
49
Mar-Sept
2%
to
25%
27
27
38
2%
53
1%
3%
2%
June-Dec
♦No
e
par
value,
Deferred
a
transaction
Odd-lot
2%
37
1%
3%
delivery transaction
(not included
In year's range),
(not included In year's range), d Ex-Interest,
f Ex-distribution, g Ex-stock dividend, h Ex-
Under-the-rule transaction (not included In year's range),
r Transaction
included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-llquldating dividend.
principal.
n
and asked prices;
ABonds being
no
sales being transacted
lor cash
during current week.
traded flat.
54
88%
55
86
55%
95
76 %
80%
20
54
92
33
i3
56
95%
tive; "conv," convertible;
80%
41
53
91%
"w 1,"
76%
SReported in receivership.
Abbreviations
used
above—"cod,"
certificates
of
deposit;
"cons,"consolidated; ' cum,
cumula¬
c," voting trust certificates,
"M," mortgage; "n-v," non-voting stock; "v t
when issued; "w w," with warrants; "x w," without warrants.
Averages
Over-the-Counter Industrial Stock Average
Jones & Co.
(35 Stocks)
20
15
Rail¬
Util¬
trials
roads
ities
Stocks
Total
65
10
Indus¬
trials
10
First
Second
Grade
10
Total
Grade
Util¬
40
Rails
Rails
ities
Compiled by National Quotation Bureau, Inc.
Bond®
Range for 1950
Closing
Date—
Oct.
105.71
94.88
104.15
16
227.50
69.30
40.53
82.59
101.75
105.50
94.86
104.01
41.65 Oct 20
Low
34.25 July 13
17
18
19
41.60
High
35.20 Dec. 31
20
41.65
Low
27.79 Jun. 15
101.63
Oct.
41.14
Oct.
101.73
16
Oct.
82.C3
High
Oct.
40.52
41.26
Oct.
69.36
14—
Oct.
227.63
101.53
18
2o._;
27
31
2%
2%
Jan-July
1919J
1921
12
14
Oct.
18%
266
35%
$34
Jan-July
2012
6%s
Government
Jan-July
1997
(Plan A)
stamped
reduced
31
Oct.
19
54
50
$52
April-Oct
-Bonds-
30
Oct.
38
46%
38
$54%
—
May-No®
;to 2%s 2008
20
daily closing averages of representative stocks and bondi
Indus¬
-
23
—
82
the New York Stock Exchange as compiled by Dow,
_
9%
14%
23
21
23
7
8
$7%
—
May-No®
(ser ABODE)
82
76%
1957_
1952
Date—
17
89
.<
(Plan A)
reduced
30
10
Oct.
95
66
75
June-Dec
Denmark
83
78
.Feb-Aug
-Stocks-
Oct.
54
78
87
75
Jan-July
1951
82
78
1955—
Stock and Bond
on
71%
46%
__
♦
listed
76
71%
—
'
2008
2%s
80
—June-Dec
-
coupon)
1941 coupon)
Below
High
,■
stamped
6%s
of
$Friday's bid
1957-
F
Jan. 1
Low
No.
71 %
52
73
145
Jan-July
Range Since
Sold
(Plan A)
to
stamped
7s
(Republic
Interest
*70
Bonds
High
Feb-Aug
(Peru)
stamped
Interest
Peru
$25
June-Dec
Friday's
May-No®
1953
Bank
A5%s
1963
or
Bid & Asked
redeemed
C
(Dec
series
A7s
A7s
11%
series
A6%s
Week's Range
65 %
114
$113% 116%
market
Power
105
Loan—
Bank of Bogota—
(issue of May 1927) 1947
(issue of Oct 1927)
1947
A7s
(not
International
120
101
102
102
April-Oct
——Jan-July
1955
stamped
AMedellin
RR—
on)
107%
Mortgage
Bank—
3%s
&
97
106
116%
—
Waterways —
AExternal 6%s stamped 1952
111%
Mar-Sepl
Power
Guantanamo
91%
94%
108
Port &
l%s to
1961
Mountain
94
June-DM
Valley 7s 1948
Municipal
Danish
ARussian
Residential
Finland
63
104%
102%
Mar-Scpl
coupon
104%
60
$116% 117%
Feb-Aup
1947
Mortgage Bank of)
(see
AMortgage
1956
coupon
100%
61
Union—
debentures
7s Jan
year
Bogota
Co—
1940
1947
64%
Low
Mortgage
1965
5s
49
59%
4106
Last
98%
117%
51%
&
58
$25
1956
coupon
Sale Price
47
117
102%
Lt
38
$57
June-Dec
Period
40
102
May
Water
1
103% 103%
103'%
May-No®
1956
coupon
Interest
111%
102 %
Jan-July
Elmira
58
47%
$25
BONDS
111
Jfay-No®
3%s
35
Hotel—
Newspaper
conv
101% 102 l/a
102%
mortgage 4s series A 1993
mortgage 4s series B 1993
Fuel
1
Foreign Governments and Municipalities
173
103 %
$163
Gas
&
90
76
47%
$57
Feb-Any
June-Deo
109%
161%
103 %
Low
15
High
Division—
J
100
89%
47%
„
Mar-Sept
June-Dee
Penn
A 20
RR—
A 1st
Eastern
1953
1953
coupon
Washington Water Power 3%s 1964
A7s
Lack
"3
81
Co—
1940
1
Interest reduced
3s
103%
106%
47%
Jan
Range Since
107% 107 %
Mar-Sepf
1947—1978
debenture
101%
105%
100
$78
—
New York Curb Exchange
Registered
Delaware
100
April-Oct
1969—
Service
with
4% Feb
.
Bonds
Bid & Asked
1948—Jan-July
1954
of
106%
3
102
$105% 108
Jan-July
1947 coupon
1
Waldorf-Astoria
Authority—
series
102
Sep
99%
Transit
revenue
103%
Apr
3% Mar
Friday's
or
Jan-July
Corp 5s debs
debentures
Chicago
102
May-No®
1966
1946
Electric
A 7s
Week's Range
June-Dec
Bethlehem Steel 6s Aug 1 1998—
Boston Edison 2%s series A 1970
States
105 %
7
104% 104%
Industrie?—
Aug
Oct
July
10%
7,900
Last
Period
1970
3%s
108
104
104%
Feb-AUf
i946
revenue
United
!
Exchange
Electric
105%
105
$104
—
Friday
5s
£1
Low
ACentral
1970
1989
coll trust
5s
stamped
with
ex
107% May
35
106
Friday
City
109%
103
47
—
12% Mar
26
July
104% Mar
34
106
BONDS
Atlantic
104%
"
—
103% 104%
Oct
6,800
2
Appalachian Elec Power 3%&
103%
$106'A
Jan-July
Agricultural Mortgage Bank
A 20-year 7s April
1946
New York Curb
105%
102 %
165
4% Mar
4%
14%
34
Ltd
103%
14j% Aug
13%
4
106
,
160%
3
May
14
♦
receipts
5
$104% 105
April-Oct
Sep
12% July
__
61
55
Triborough Bridge & Tunael Authority—
22% Mar
Sep
4% May
106
103% 103%
103%
Ltd—
deposit
preference
Wright
.
100
pfd
common
W)
350
7%
4%
Jan
July
7%
25
4%%
Inc
American
6%
7%
15
104%
Hydro-Electric Co—
A6%s
Oct
1
w_
Woodall
7%
2'A
100
-
1
common
Lt
500
106%
6
Corp—
stamped
2nd
A6%s
Oct
25
w__
&
9
'
»
common
x
Pwr
3%
8%
104%
$102% 104%
Feb-Aup
West
3%
5
_
w
Elec
Wisconsin
19%
10
;
Inc_
Brothers
preferred
preferred
24
19%
1
•_
Corp
Corp—
Products
Wilson
5"!u
<R
& ^Co
Oil
(The)
24
5
Whirlpool Corp
TernJ
28% Mar
Feb
105%
~i
162% 162%
—
103%
May-No®
Mar-Sept
Mar-Sept
Jan-July
1971
& Evos 5s
(Hugo))
A7-4s
Jan
26%
26%
Stlnnes
July
6%
July
3rd
Apr
13%
'.% Feb
189 %
185
—
(A G)
A 7-4s
Sep
2%
7% July
■
com
9%
Jan
1 % Mar
2,100
107%
100
Gas* (Calif)—
Corp Inc
(Hugo)
3% July
1%
1
1.25
Maryland Ry 7%
1,600
109
"l%
preferred—
Western
2%
7
1981
3a
1965
3 %s
Gas
3s
Stlnnes
2%
Jan-July
1952
3s
series
3s
Southern
Jun
Corp
Edison
California
6%
98 %
$25
1973
Southern
Spalding
2%
104%
104
$56
__
1960
April-Oct
Joaquin Lt & Pow 6s B
Starrett
~
69
Co—
Gas
Power
Oct
4Y8
1
104% 105
104%
April-Oot
I960..
coupon
coupon
&
1952
Oct
16
1940
1947
1
Electric
California
Sep
8%
Oct
Oct
Service
Southern
Jun
40
Feb
14%
Sep
80
Jan
13%
i
w
c
Western
Weyenberg
106%
104% 104%
Jan-July
Public
22,300
warrants
&
106
105
$98% 101
June-Dec
1970
Sep
8%
30
t
v
Utilities
60%
102%
Piedmont Hydro-Electric Co—
Jan
8
_1
Manufacturing
Texas
4
16
105% 105%
Jan-July
Pennsylvania Water & Power 3%s 1964.
63%
4%
Inc
Baking
69
$103% 104%
1964
3s
28%
8%
»
Co
__
1
$104% 105%
—April-Oct
1971.
1st
2,100
7%
—
—April-Oct
mortgage 3Vis 1968.
31%
4%
14
1st
Lexington
Jun
1
Co__
Watch
56%
102% 103
103
May -Nov
July
20c
Inc
preferred-
cum
§Waltham
63
43
—
54%
68%
Afar-Sept
25%
77
36%
Wagner Baking voting trust ctfs ext—.♦
7% preferred
100
Bond
—
54 %
--
April-Oot
1963
to
Oct
W
&
$25
Jan-July
1963
Southwestern Gas & Electric 3%s
Waitt
98
48%
9
'
Mar-Nov
1952
coupon
6s
50
3%
77
4%
mortgage
Park
Safe
7%
*
Petroleum
Aircraft
High
79
RR—
at
Power
lst
Sep
2
4%
3,800
29
3%
5
Manufacturing
Waco
Low
$57
Gas Light
4%s 1967
England Power 3%s 1961
Ohio
Feb
Mar
1% Mar
400
57%
Aug
4%
93
1% Mar
200
1%
22%
Jan
84
__
1
common
Syndicate
87%
Jan. 1
No.
2% May
Jan
1%
2% July
2%
29
„
5
_
New
89
56
-10
Vanadium-Alloys Steel Co
Venezuelan
Jan-July
87
1952
Milwaukee
Jun
15% July
1%
1%
-10
—
common
Jan
Jun
17
San
Corp
convertible
1940 coupon
1
Nov
Extended
49%
43
V
$4
Nov
Midland Valley
Jan
5,200
6%
Apr
5 %s
Valspar
1B52.
certificates
escrow
Superpower
Oct
4,100
6 %
10
6%
July
4,100
2%
50c
-
Co
with
Aug
1
4
88
-1
Oil
Insurance
Universal
with
12
40
720
1,700
22%
3%
1
Consolidated
Universal
86%
Range Since
Sold
Hydro-Electric Co—
A 7s
Oct
40%
7,100
1%
22%
»
—
Securities—
common
Sugar
Sep
246
4% Aug
43
41%
B
Rubber Reclaiming Co
United Stores Corp common
Utah-Idaho
25
.25
...
--
S
Universal
ADebenture
Jan
16
—.
1
S
S
U
400
Bonds
High
Interstate Power Co—
July
236
„
%
i6
Id
Friday's
or
Bid & Asked
Low
■
!»
25
common..
--
—
class
Sale Price
'
U
U
Oct
4%
3% July
.
..10
U
Co
10%
x24
Feb
17%
'
Last
Period
Isarco
,
common.
Shoe Machinery
Preferred
♦« —
Interest
High
7% July
——
15%
United
Low
■
Canal
&
High
«
registered-
ord
Profit
10%
_*
..
BONDS
New York Curb Exchange
Range Since January 1
Ltd—
Molasses
Amer
common
preferred
particpating
75c
Low
Par
1
'
,
Week's Range
Friday
STOCKS
New York Curb Exchange
.___
229.22
70.10
40.73
83.28
101.91
105.42
94.89
104.10
70.76
40.72
83.77
101.99
105.46
95.06
104.07
101.65
230.83
,70.59
40.88
83.81
101.85
105.56
95.23
104.04
101.67
230.33
69.93
40.82
83.46
101.78
105.40
95.05
104.04
101.57
41.24
101.58
230.60
—
—
Range for 1949
41.44
31
32
The Commercial and Financial Chronicle
(1560)
Transactions at the New York Stock
Bonds
Shares
Week Ended Oct. 20, 1950
1.632,450
Monday
2,302.700
2,010,803
3,760,000
274,000
$16,078,200
--
Total
3,253,000
$3,000
326,000
3,341,500
Thursday
Friday
2,655,700
353,000
2.411.540
<2,252,410
1,842,960
-
-
Wednesday
(Number
Sales
$931,000
276,000
2,074,000
10.973,446
Tuesday
Bond
Bonds
$117,000
$314,000
823.280
Saturday
Stocks
Government
Bank
Bonds
United States
Bonds
Foreign
and Miscel.
Number of
4.086,000
~
3,617,500
2,000
3,303,000
417,000
2,386,000
Jan. 1
Week Ended Oct. 20
$206,700
$5,000
3,000
440,000
876,000
1,580,600
32,220,370
73,923,070
16,078,200
14,443,000
803,499,500
548,130,700
$16,034,100
$886,366,570
Total
313.000
135.000
27.000
$2,000
116,000
65,000
1,000
462,600
364,525
133,000
60.000
193.COO
83.000
34,000
122.000
2,262,355
$636,000
.$364,000
___
Total
1950
164.000
182.000
$3,000
$1,003,000
of shares-
Jan. 1 to Oct. 20
1949
1950
1949
2,262,355
1,773,875
35,577,166
47,901,557
$636,000
$777,000
$26,453,000
$28,542,000
364,000
127,000
12,277,000
8.073.000
3,000
11,000
1,998,000
1,371,000
$1,003,000
$915,000
$40,728,000
$37,986,000
Bonds
$623,398,270
Industrial
&
$29,000
169,000
403,835
$468,500
$17,846,200
Railroad
$9,000
144.000
196,464,644
1,763,000
Bank
$20,000
429,300
_____
Stocks—No.
Government-
8.
U.
226, i 15
375,930
*
—
Week Ended Oct. 20
406,339,539
$7,500
Foreign
Total
Corporate
1949
6,735,574
Bonds
International
Government
to Oct. 20
1950
1949
1950
10,973,446
shares
of
Stocks—No,
Foreign
Foreign
Domestic
Shares)
Saturday
Monday
Tuesday
Wednesday
Thursday
$17,846,200
$5,000
Bonds (Par Value)
of
Week Ended Oct. 20,1950
Friday
$1,763,000
Exchange
Daily, Weekly and Yearly
Total
Int'l
Railroad
Monday, October 23, 1950
.
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Stocks
.
.
Domestic
government
Foreign
Foreign corporate
Total
OTHER STOCK EXCHANGES
RANGE
Week's
Range
for Week
Sale Price
of Prices
Shares
Par
American
American
Tel & Tel
American
Woolen
—
Anaconda
Copper
——
Low
*
49
100
-100
•
—50
6%
Carpet
pfd.. -100
100
Albany RR
&
25
Boston
Edison
Boston
Elevated
150
•
Low
55
40
50
July
116
38%
Jan
152 Va
5,062
146%
Jan
High
49
Oct
60
Aug
161% May
32%
32%
34%
450
21%
Feb
36%
Sep
—
35%
37 Va
710
27% Mar
37%
American
Airlines
American
Telephone & Telegraph- —100
Armco Steel
Avco
Maine
&
120
__
120
115% 116%
—
40%
10
114
Mar
68
107
Jan
40%
—
.
——100
7% prior preferred
100
5% class A 1st pfd stamped
100
8%
cl B 1st preferred stamped-100
Boston
Personal
Prop Trust*
40%
3,413
39%
Sep
6%
6%
260
6%
Oct
Steel
Eastern
Feb
Cities
118%
Sep
City
Jun
51
6%
Oct
series
1st
preferred series B
preferred
adjustment
Corp
Gilchrist
Co
Power
Kennecott
Copper
1%
Feb
222
32%
3% July
Chemical
Corp
*
100
5
Nash-Kelvinator
Service
1
Cos
20
New
England Electric
New
England Tel & Tel
100
New Haven & Hartford—.— 100
N
Y
North
System—,
Motors
International Tel
7%
30
4% July
7% Aug
Drug Co
Stone
Union
23
Oct
National
Cash
Jan
85
Jun
National
Distillers
87%
242
64% July
87%
Oct
11 Va
266
10%
11%
Oct
7% Aug
Oct
61%
61%
5
54
May
64%
Feb
65
68%
40
58
Jan
37%
39
216
32
May
Apr
75
39
41%
Jan
19%
19
20
180
18%
24%
Feb
37%
38%
■
—
75
Oct
33% Aug
40% Mar
73%
49%
'
_
-
•
78%
64% July
40% Aug
784
48%
78
—
49%
3,226
18
18
50% May
100
<14
Apr
78%
Oct
18
Oct
44%
51%
2,764
31% July
51%
Oct
65%
67'A
349
49%
67%
Oct
70%
50%
71%
115
60% July
Apr
80 % Mar
U
19%
■
16
Feb
170
70%
Jan
90
Oct
27
100
25%
Aug
28%
Sep
60
V-
1,025
27
.
15
90
63
105
42%
Sep
63
354
66
12%
413
7%
20%
235
15% July
22
14c
14c
400
13c
30c
11%
11%
98%
98
99
12%
76c
44%
44%
20%
19%
—
—
6%
—.
16
6%
6%
16
46%
21
6%
50
1,793
310
140
1,900
330
1,787
1,135
6%
85
16%
310
7%
Jan
Sep
10% July
common
92
July
7%
29c
Jan
Jan
York
New
43%
43%
20
34% July
45%
Oct
48%
48%
49
217
41'A
Jan
52%
50%
52%
591
49%
Sep
54%
Oct
10% July
14%
Jun
Jun
11%
Aug
51%
*
_
_
Ohio
12%
1
20
41%
41%
41%
30
32 % July
42%
Oct
25%
25%
25%
65
21
July
26%
Oct
17%
17%
17%
116
11%
Jan
1734
Oct
30%
29%
30%
166
29
Aug
34%
Feb
7
f'u
3*2
_50
20%
19%
18
Motor
Corp
18
18
55
12%
Jan
..1.40
32%
32%
32%
25
28%
Aug
a
Car..
_
_
Schenley Ind
new
#
Roebuck
Vacuum
_
Standard
Oil
Standard
Oil
(N
29% Mar
47%
21
50
Oct
16
24%
Oct
11%
10% July
13% Mar
11
20% July
24 Ve Mar
43
47
July
57%
86%
156
66
Jan
CO CD
O O -t-3
32 7
'
135
57%
85%
32%
25
11%
23'A
57%
32%
26
25%
Jan
33
Sep
35
65
27
July
35%
Oct
«
34%
5
3% Mar
5%
Feb
47%
47
47%
45
42
July
50%
Jun
•
41%
39%
41%
262
25
Jan
41%
Oct
33%
33%
33%
60
36
Jun
_
(new)
Westlnghouse
Elec
_
.12.50
Watling, Lerchen & co.
Members
York Stock
:
6%
Detroit
Oct
Stock
New York Curb
Exchange
Oct
Midwest Stock Exchange
Exchange
Sep
22%
32"% Aug
25
31%
31%
115
65%
65
66 %
2,152
50% July
66%
41%
43
1,202
40
49 Va
49%
52
137
DETROIT
Building
WOodward 2-5525
Telephone:
Jan
«...
Ford
Oct
43
Feb
July
37%
Jan
52
Oct
13%
33%
13%
148
11%
Jun
14'/a
Jan
32%
34
757
29% July
36 Va
Jun
Detroit Stock
Exchange
Exchange
Week's
Range
Shares
Cincinnati
Gas
Cincinnati
&
Cincinnati
8treet
Electric
Milling
Baldwin
Range Since January 1
Low
7%
7%
8
30
21%
21%
22
209
3'A
3 %
128
15%
15%
16%
1,010
45%
44%
45 'A
70
common-8 '/a
31%
—
American
High,>
1
;
Brewing
5%
High
6
82
6%
18%
2%
14
Jan
Apr
Apr
July
32% July
5
Jun
8
Oct
22% Aug
3%
Feb
20% May
46>/a
Oct
7'A
Jan
30%
31%
243
277/a July
35
31%
10
32%
134
26%
37% Aug
5% Apr
5'/a
514
316
69%
69%
70%
726
14
14
50
12'A
19%
19%
50
15%
38
38%
360
29
80
80
33
77
Apr
—
10
Insulation
•
25
pfd—
Gibson Art
•
Hobart
Kahn
5%
50
Yard-
Eagle Picher
Inv
—
10
"
common
Preferred
Kroger
Lunkenheimer
—
38%
—
—
—
26
Big
71%
new
Mar
Burroughs
40
26
100
100
14
14
67%
4% July
67
51
July
80
May
Apr
14
Oct
Apr
20%
July
42 %
Oct
81
Sep
Jun
May
60
Feb
23'A Aug
26%
14
Oct
47
Mar
Consolidated
Rights
Rapid
For footnotes see page
41.
18%
1.265
___
1
_
*
8%
_
Bros
&
Cleveland
Steel
Navigation.
—
_
Corp.
_
.
_
Manufacturing
Mar
1%
Oct
Jan
18%
Jun
12% July
15%
Apr
1%
1,800
77C
13%
14
550
23%
23%
300
30%
30%
30%
3,280
8%
8 %
_
7%
63
July
18%
Aug
29% July
9,142
l\
6%
Jun
255
7%
83
Oct
24%
Sep
35% Mar
Oct
300
32
8%
6%
Apr
7%
Feb
Oct
Oct,
9
7%
Aug
Sep
8
8%
1.800
23
5
23%
4,781
21% July
294
21% Mar
30
Oct
130
29%
Feb
38
Oct
900
2%
Oct
30
30
38
1
1
1.969
80%
78
2
Brewing
Friars Ale Brewing
Oct
25%
13%
23%
Frankenmuth
Aug
9
Oct
14
_
14
Oct
2,900
1
Edison
Jan
8%
25%
32
Detroit
10
165
200
•
Motors
20% May
1,260
18
10
_
Jan
9
1
_
common
Jun
Jan
13%
25%
16%
25
Paper
3%
6%
1%
1%
High
Jan
4% July
25%
18
*
Machine
2%
13
13
8%
5
_
Power
Detroit
Detroit
17%
_
Davidson
Eaton
200
1,125
1
_
Chrysler Corp
46%
10
46
Jan
71%
764
54
July
17%
59
15%
Jan
71%
Oct
18
Jun
Fruehauf
Gabriel
38
2%
2%
2%
r
!
8% May
24
May
3% Mar
28c
28c
100
26c
Jun
44c
Jan
28%
28%
410
20
Feb
28%
Oct
5%
1
Gar
Trailer
Steel
—
Co
Wood Industries
General Motors
new
_
_
_
com_
5%
300
4 %
May
5%
Oct
6%
Apr
67%
68 %
1,205
55% Mar
69%
Sep
Goebel
17%
17
17%
441
20V4
Jun
Graham
12%
12%
13
220
13'A July
11% Aug
16%
Sep
Great
4%
._
10
51%
'•
1
Brewing
Paige
Lakes
Oil
5
590
4
July
50%
1
_
53
1,292
50
Oct
54%
Oct
Motors
&
common- —___1
Chemical
—1
3%
3%
100
3
Apr
4%
Jan
9%
Gerity-Michigan Corp
67%
5
common
Michigan
new
Mfg
Adding
Consumers
Low
3%
4%
-
Oct
11% Aug
of
Bearing
Range Since January 1
High
4%
1
Market
Budd Company
•
"B"
Low
2
Products-
Rubber
Bear
Bower Roller
*
G
Randall
&
51
26
17%
_•
•
51
46%
—
50
P
Jan
25
Railway
Tel
Cincinnati Union Stock
Shares
3 %
Metal
Continental
Machine
for Week
of Prices
1
Brown-McLaren
3%
Sales
Range
Electric
Altes
for Week
of Prices
Allen
Sales
Low
Week's
Last
Par
10
♦
*
;
Exchange
Apr
20
—
29% July
7% May
16%
37%
*
_
Oct
a
Carbide
U 8 Steel
New
23%
Last
(Philip)
Feb
23%
Oct
Jun
30% July
Sale Price
Champion Paper
Churngold Corp
Oct
41% July
63
Sep
14%
433
Par
Laundry
Apr
33%
30
86%
„
_
32%
4
Oct
56
—25
(Ohio)
Oct
Jan
21
24%
—
Studebaker
%
4%
Jun
54
—25
J)
OCfc
3% July
15
24%
•
(Indiana)
329
54
5
_
Brands
Oil
32
50
21
24%
15
Co.
Standard
Standard
4,011
32
4
4
_
RR
Oct
412
*
12.50
Aluminum
8%
•
Rights
Packard
Sears,
10%
Oct
„_8
Pennsylvania
Socony
20
*
_
Sep
22
STOCKS
Foundation
Jan
*
Register
Edison
Radio
14
-14
_
Central
102% May
36
Friday
Formica
Apr
43%
8%
Jan
34%
Cincinnati Stock
Bell
Aug
28 Va July
May
20%
10
—
System Inc
Sub
Apr
11
15
63
Sale Trice
&
14'A
34%
10
30%
Friday
Cine
11
12%
STOCKS
Carey
Oct
Oct
34% Mar
13 % Mar
13% July
16% July
•
Co
Machinery
W'estinghouse Electric Corp.
Balcrank
84 Va
87%
July
% July
9% May
7%
19%
11%
5
Drill—
S Rubber Co„_
American
62% July
64% July
29
300
Oct
8% July
•
Fruit
Shoe
Waldorf
13
90
15
—•
Inc
Co
Twist
United
United
80%
87%
30%
10%
July
5% July
71c
*
Webster
&
Oct
10
Hamilton
19
65
«...
Lima
66
330
12%
25
—2.50
,
Assn
Torrington
33%
30%
5
TeL
&
50
7'A
*
Quincy Mining Co_
Rexall
Oct
25 % July
306
5
_—
new.
50
%
50
Mills
Pennsylvania RR
Shawmut
Oct
12%
»
General
71c
2.50
Butte Mining
Pacific
Oct
8%
44%
30%
1
_
Electric
Oct
11
100
*
*
1
:
Mergenthaler Linotype
Narragansett Racing Assn..
National
47%
Jun
34%
65
33%
Aug
161% May
6% July
373
8
12%
7
—
...
Stores
Oct
83%
•
common-...
preferred
Mathieson
....
Dept
General
Union
RR
Central
5%
9
..
.
6%
80
*
•
Co
Razor
Lone Star Cement Corp
Maine
Jan
44%
77%
_
Light
&
49%
22%
"
—-—-—
Safety
Jan
26%
85%
10
*
Jun
6
•
*
Stores
Electric
Gillette
146%
30%
78%
_25
_
_
Columbia Gas
Day
Southern
National
First
148
31
33
_
...
3'A July
77
*
Lines Inc—
Employers Group Association—
General
7%
8
__
Service
150
49
22%
100
100
_100
A
6%
5%
SS
High
Jan
636
47%
9%
44
Products
7
—10
6%
Eastern
121
Ry—
Street
pfd
44%
46%
3
Chesapeake & Ohio
120
Fuel Associates—
new
Mass
Low
100
11%
150 % 152
151%
10
..
6 %
47%
10
&
Gas
Common
Eastern
11%
1
„
__
6'/a
47%
5
Service
Cities
2%
100
RR
& Hecla—
Calumet
2%
—
Providence
&
Boston
Range Since January 1
High'
RR—
stamped
Common
_
Manufacturing
Bethlehem
Federated
Boston
_
__
Curtiss-Wright
100
Low
Oct
Railway—
Stamped $50 paid———_
Shares
Stocks—
Unlfjfed
Range Since January 1
Chrysler
Bigelow-Sanford
Boston
for Week
Par
High
49
54%
151%
Sales
Range
of Prices
STOCKS—
Sales
Last
Agricultural ChemicalSugar Refining
Week's
Last
Sale Price
Exchange
Friday
American
OCTOBER 20
Friday
Boston Stock
STOCKS
FOR WEEK ENDED
9%
460
8%
Sep
11%
Feb
2%
2%
2%
550
1%
1%
2%
55,653
1%
1
Jun
2%
Oct
July
2%
Oct
Volume 172
Number 4953
.
The Commercial and Financial Chronicle
.
.
(1561)
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED OCTOBER 20
Week's
Sales
Last
Range
for Week
Sale Price
of Trices
Shares
Friday
STOCKS
Par
Hasting
Mfg
Co
_
Motive 1
Man
Hoskins
Manufacturing
Howell
Electric
Hudson
6%
Sep
Hudson
Mb
6 Va
300
3%
Feb
6 Ma
Oct
Hunt
17 Ma
500
12-Vi
Apr
19%
Aug
Illinois Central RR
15
630
12MI
Jan
15
Oct
Independent Exploration Co
4Mb
250
3%
Feb
Sep
Intercoast
l'i'/a
62b
Interlake
1
Motors
Car
Motor
Oct
17%
•
-2 Ma
_
—
6
6
4Mb
12 Ma
common
1
%
5Vb
Motor
Foods
Car
Petroleum
Iron
Kinsel
Drug
Kresge
(S
LaSalle
__
S)
Products
_
Oct
Jan
9 Mi
Sep
common
31 Ma
Jun
1%
1%
850
lMi
Jan
1%
Jan
38%
454
38
.
.
3
Hone
—
Oct
38
Feb
42
Kaiser-Frazer
Products
a51 Mb a51%
65
35%
Jan
50
2.65
•
*
17%
2 Mi
1,400
1%
Jan
2%
1%
300
1
Apr
AUg
1Mb July
8 Vb
100
8Mb
Oct
8% May
Kern
11 Va
22
3%
3%
4
4
4
100
4,879
Mi
Mar
11 Ma
Jan
23 Mi
Aug
2%
Apr
Laclede
Oct
15 Mi
7
1
Lincoln
Jan
Lockheed
3%
Jun
12 Ma
2.60
2.80
2,385
2.10
Jan
3.50
17 Mt
17%
300
13 Ma
Jan
34 M» 34 M4
a46% a47%
13%
13%
323
25 Va Mar
349
38 Vi Mar
155
9% July
2%
Jan
Los
24Mb
Jun
Magnavox Company
Jan
Mascot
May
Apr
17 Ma Oct
34 Mi
54 Mi
Sep
Aug
16
Apr
7%
1,160
4%
Jan
9M8
147
16 Mi
Sep
17%
Jan
a64% a67Mi
376
$0%
Apr
66
Oct
45
Apr
63 Mb
Oct
Jun
7M2
Jan
Jan
36 Ma
Sep
a66Ma
61 Ma
6174
63 Mb
1,100
7M4
774
400
a36% a3674
40
9 74
3,811
1.05
1.00
1.05
1,700
1
31M2
31 Mi
31M2
365
—*
1% July
19 Mi July
Inc
Jan
lOo
18
988
7
Co
Corp
300
Loew's
9%
4
Libby .(Un)
de
400
Jan
1,300
17%
1
Aircraft
750
2Mb
(Un)
Petroleum
3
21 Ma
——
Company
McNeil
3% May
4%
974
7 Ma
5
Lane-Wells Company
2 Vi
2
2Mb
*
3% July
Oct
Oct
9%
17%
•
Co
Land
21 Va
3
3
common
646
1,044
Gas
Oct
8.75
Kansas Power & Light Co. (Un)
Kennecott Copper Corp (Un)
County
__
13 V.
1
3% May
UMa
1
_
Metal
a51Ms
9%
Corp
Jan
20
2
Brewing
Pleiffer
15 Ma
•
1%
22
_•
Chemical
Peninsular
Jan
7.50
200
Libby
Park
9Vi
(Un)
8Mb
.10
National Stamping
^ckard Motor Car
Corp
lVa
1
„
3
2 Mi
,
„
.10
Corporation
1,800
International Paper Co (Un)
Int'i Tel & Tel Corp (Un)
..
__
1574
International Nickel of Can (Un)
Feb
n
Sugar
Preferred
Murray
17%
Va
21 Ma
1
_
_
17%
1474
10
840
2
_
_
July
15 M4
Corp
100
10
__
17 %
33M3C
-1
_
__
Co
Michigan
Micromatic
_
_
Wines
Screw
Masco
_
High
16%
100
7 Ma
Feb
Low
17 V*
(Un)
28 Ma
4
Range Since January 1
High
6.66%
Inc
7%
13Ma
Low
12.5Q
28 Ma
.
Shares
833
Company
1
King-Seeley
,.
for Week
Par
High
300
14%
10
Bearing
&
Low
6
•„
Sales,
Range
of Prices
Friday
High
6
1
Mlg Co common
Jtligbie
Low
2
_
Week's
Last
Sale Priee
STOCKS
Range Since January 1
8M4
9Me
6M2
23
7%
95c
Jan
July
24 Mi
Jan
Sep.
9 Mb
Oct
1.40
Jan
35
Aug
16Mb
26 Ma
2674
685
24 Ma
14% July
Jan
29% May
l
(Un)__
18
20
(Un)
Angeles Biltmore Hotel Co
16 M2
1674
300
11%
23%
87Mac 8774c
500
a40Ma a4074
26
36 Mi
Sep
41%
Feb
2%
2,050
1%
Jan
3 Ma
Aug
75c
75c
1,400
52M2C
16 Mi
16'4
352
Sep
Sep
a22 a22 74
44
Jan
18%
Oct
Apr
"
Rickel
IH
Rudy
W)
&
Co
Soss
Manufacturing
Mfg Co
Tube
class
Timken-Detroit
Udylite
Union
_
_
12 Mb
13Vi
2 Vb
Sep
2
Jan
11
13 Ma
Apr
1,000
11
July
Ma July
14
Jun
8% Mar
10 Ma
Jun
Merchants
3 Mi
Apr
Middle
3
3% Mar
Oil
McKesson
Menasco
_
13 Vb
1,813
10
Feb
Montgomery Ward de Co Inc (Un)
*
66
66
«'/8
8 Vb
1,110
8
Jan
9%
Jun
Mt
1
2.20
2.20
Oct
A
Oct
Nash-Kelvinator
5
20
375
16% Mar
Apr
1%
Oct
National
City
1
1974
8%
8%
135
9%
Feb
24% July
37 Ma
Oct
National
Distillers
25%
25%
26
510
8M4 July
21% Jun
26%
Oct
1774
16%
18
11%
18
10Mb
A
2.1.980
lVa
1 Mi
1%
3,700
*
37 Ma
34%
37 Va
415
—
2 Ma
li
Feb
Jun
1/64
1
Week's
Range
for Week
of Prices
Shares
Par
Co
American
Tel
Viscose
Corp
American
Wooien
Co
Tel
Co
(111)
37%
37%
648
11
11%
1,130
al8
al8
14
12%
al8
Baltimore
Bandini
Bros
151
1,955
50
70 M» Mar
Oil
Basin
Eendix
Home
Blue
30
10
36%
46%
36
37 %
2,542
28
Mar
37 Ms
Borden
46%
1,586
28 Ma
Jan
46%
Oct
10%
10
10%
687
Pacific
Lighting
Corp common
8
Jan
1074
Apr
Pacific
Western
Oil
133
133
275
104%
Feb
Sep
Packard Motor Car
Paramount Pictures Inc
(Un)___13
13%
13%
14%
821
10o
15%
15%
16%
1,800
5%
a62 a62%
10
9M4
Mar
Jun
133
Broadway
Co
Budd
Jackson
Byron
Case
(J
Puget Sound Pulp & Timber Co
Pullman
Jun
20
37
37
1,000
37
Oct
38 Ma Mar
a21
a21
100
11
11 %
810
a48 % a48 %
60
15%
15%
500
50c
1%
1%
1%
400
*
45%
43%
45%
1,075
2c
1
15
5
10
*
Multiplier
1,776
20-
Aug
40
10
Feb
13 Mi May
35%
Jan
51
10 Mi Mar
1
31%
Jan
Jan
45 Ma
Oct
68%
424
9%
10%
Jan
474 Mar
50
Feb
56 y4
Feb
3M2C
9
Apr
8
Rice
May
Common
(when issued)
Cons
Gould
Jan
11
Oct
Jan
18%
Jun
26
175
21 Ms May
26
Oct
Seaboard
Sears
Oil
75
40
Mar
51
Schenley
Sep
19%
2,115
14
Mar
20%
Oct
53%
285
Apr
53%
Oct
45
4IM2
%
a47
351
33
15
500
11% July
6
100
80%
1,188
86%
798
3%
a
3%
1,198
19
1,812
18%
too
18%
a
4
63 Ms
Jan
Jan
Jan
44Ma
Sierra
Oct
7%
Aug
84
86%
3V4 July
4%
Feb
23%
Oct
65
July
23%
a—
Solar
Trading Corp
477
16 Ma
12 %
101
11%
19%
a20
156
17
28 %
28%
150
27% Aug
100
30c
1.05
Consumers
Co
Power
(Del) (Uni
Inc
Continental Oil Co
Creameries
16%
So
Sep
Southern
Aug
95
24 %
24%
155
19 y» July
a3
50
16%
16%
930
2% July
lOMi Jan
49
3,883
8%
200
6M4
55%
8%
a7"7/- a
77%
20
11%
415
11
43
225
29%
a42%
a4'/%
Curtis Publishing Company
8%
9
283
Curtiss-Wright
10
9%
10
805
Zellerbach Corp
Crown
Class
A
(Un)
5
(Un)
•
common
(Un)-:_1
1
Corp
(Un)
22%
a
22%
200
Jan
2974 July
sTi Oct
11%
—
1
America
of
1
1
5
(Un)
Douglas Aircraft Co
Industries
Jan
Jan
Sep
Jan
6M» Aug
7% Jan
22% Jan
duPont
de
Electric
Bond
Nemours
Oil Co
Exeter
Farmers
&
(Un)_
Ltd
Stores
Light
&
Power
5
4
1
class
Ltd
50c
.
A
55c
16% Mar
818
80%
20%
20%
400
13
500
52 %c
55c
2,970
10
303
al9%
303
9%
—1
"
(Uni__
72 %
13
20Vb
Bank—100
class
175
104
80%
5
Co
Corp
A
Merchants Nat'l
Fitzsimmons
Florida
&
& Share Co
Products
Electrical
—
84%
a21 a21%
84%
*
Inc
Inc
9%
140
al9% al9%
101
Co
(Un)
(Un)
•
Electric
General Motors Corp new common
Genera]
Public
Util
Corp
(Un)
5
ft
51 %
17
Jan
61% Mar
July
12 '
July
15 Mi
37c
300
Jan
July
8% July
18
25
Goodyear Tire & Rubber Co common—*
Graham-Paige. Motors Corp (Un)
Great Northern Ry preferred (Un)
Greyhound Corp
(Un)
'
Hancock Oil Co of Calif class A
Hilton
Holly
Hotels
Corp
Development
—
Co
For footnotes see page 41.
1
•
230
48%
610
50
52 %
4,954
50%
15%
42
Apr
1,828
35%
Jun
32
OCt
10
34%
Oct
37 Ma May
247
32Mb
Jan
34 Mb May
a28% a28%
40
28
Jan
20
28 Mb
Jan
29% May
29% May
28%
28 Ma
450
27%
Sep
29
Jun
51%
51%
527
48 M2 July
55 Ma
Apr
a50
a52
125
37 Mb
Jan
47 Mi May
4
4%
2,190
3M2
Jun
8
July
y4
9
Oct
Aug
65 Ma May
14
43%
9%
11
24
Jan
Oct
Sep
84 Ms
Oct
20% Sep
83% Jun
23% Mar
14% May
87 %c May
312 Ma
Oct
10% Mar
Gas
18 % Mar
Feb
a62
2%
100
1%
Jun
a417/8 a42%
190
34%
Jun
458
200
141/4
14%
1
1.95
2.80
2.70
14,010
585
Jun
11
120
17%
Feb
22
20
20%
1,261
14%
Jun
10 Mb
10 Ma
215
a57 % a58 %
267
20%
•
1
2,50
1
43 Ma
20%
12
7M2 July
44% Mar
59
Jan
Feb
Sep
Oct
Mar
Oct
22 Ma
22 Ma
100
15 Mi Mar
22 Ma
Oct
43 Ma
48
918
33 Mi
July
48
Oct
44 Ma
44 Ma
250
26%
Feb
44'/a
Oct
17%
18
1,228
12%
Jan1
23
Apr
7%
7%
200
6% July
9Ma
Feb
4
4
100
3 Mb
July
5 Mi
Jan
4374
44
1,113
23%
Jan
44
Oct
11 Mi
Jan
25
Mar
16
Ma
17 Ma
1,188
6%
6 Ma
790
—'
26 Ma
27 Mb
500
50c
50c
50c
1,000
17
6 Ma,
47
4574
45%
8
8
250
36
11 Mb
35 Mi
36 Mi
1,176
11
17 Mi
—
5 Mi July
2OM2
48c
Jan
Mar
7 Ma May
2 7 Mb
Oct
62 Mac July
11%
3,835
214
1774
1,738
17 %
37 Ma
Feb
5M«
Jan
49 Ma
Aug
8% Aug
27% July
7% Mar
36 Mi
11%
Oct
29
Aug
33 Ma
16Mb July
21%
Sep
Feb
73
Oct
Oct
73
73
295
51
52 Mi
52 Mi
693
41 Mi
Feb
52%
Oct
a53M8
a55
122
35
Feb
51 Ma
Sep
5c
*
*
15
25c
15
1,471
a32% a33%
5c
2.000
4c
Mar
9c
Apr
Jan
74
58 Ma
1,895
31%
Feb
60
30 Ma
31 Mb
1,561
22
Jan
31%
24%
24 3/8
1,671
16
Feb
24%
Oct
14 Ma
14 Ma
150
13 Ma
Jun
16%
Aug
333/s
33%
2,220
31% July
36%
Jun
57
57 Mi
30%
24%
—
44%
Jan
9% July
101
Mar
11% Mar
1.55
Feb
—
Sep
Sep
25%
25%
185
25% Aug
25%
27 Mb
27%
270
25%
Sep
28 Mi May
28 Ma
25%
28%
658
27 Mi
Oct
31 Ma
27% a28 Mb
Oct
27%
333/i
270
33%
Oct
36 Ma Mar
14 Ma
14%
320
12 M2
Sep
22%
11 Ma
11 Ma
1,843
a 60
a61 Vb
529
*
Railway Company
*
4574
46
*
22 Ma
233/«
Brands
*
—25
25
*
1
11 Mi
aGlMa
29
Feb
64%
Sep
2%
Oct
43% Aug
11%
155
14%
2.80
75
75
Jan
Oct
Sep
Oct
I
Corp
(Uni
Jun
512
33 Ma
Feb
46
Oct
836
20% July
24
May
61
78
Oct
1,019
Jan
54 Ma
Aug
Aug
a57V4 a58%
124
42%
86%
391
66%
Jan
86 Mb
Oct
2074
150
17 Mi
July
23 Ma
Apr
33%
34%
1.001
25% July
36 Mb
33%
Jan
Oct
—20
25
20%
a39Mb
15 Ma
17
10,950
10%
Jan
17
Oct
26%
29 Vb
1,280
19%
Jan
29 Mb
Oct
20 MB
16%
5
10
United Corporation (Del) (Un)—-—1
United Gas Corporation (Un)
10
United Paramount Theatres common. 1
United States Rubber Co (Un)
10
United tSates Steel Corp
*
Universal Consolidated Oil Co
10
Warner Bros Pictures Inc (Un)
5
Western Air Lines Inc
1
Westlnghouse Elec Corp (Un)
12.50
Willys-Overland Motors Inc (Un)
1
Woolworth (F W) Co (Un)—
10
Zenda Gold Mining Co
10c
Jun
13% Mar
62 Mi
50
2074
20 3/4
420
17
20%
Oct
38 7b a39 Va
183
36 Mi May
40
Oct
a74 Mb a75%
303
60 Mb
Feb
75
Oct
a84 %
a86
191
71
Jun
72 Ma
Apr
13 Ma
13 Ma
125
10%
Apr
14
a31% a32%
a74%
a85Mt
130
23
Jan
17 Mb
3,538
a
July
14 Ma July
32%
19
Oct
Oct
May
1674
16%
10 Ma
11
230
11 Mi
Jun
24'/b
47%
23%
24.74
832
18 Ma July
25 Ma
Jan
46%
4734
563
40Ma July
30%
50% May
33% Sep
8M2 July
24% May
31%
1,793
a95 % a96 74
204
85
Feb
.100 Ma Sep
30%
380
26%
Jan
33% Aug
18 Mi
748
14
Jun
74
30
18% Aug
4 Mi Jim
19
a9574
19
200
16
20 Vb
20%
425
17% Mar
51 Ma
51 Ma
175
38%
Jan
52
40%
41%
2,258
25%
Jan
41%
56
58 Mi
875
40%
Feb
6?
1374
1,060
30%
(Un)
Inc
Lines
10% July
86
a57Mb
1
25
Company
Aircraft
28% May
55
33%
a
25
5
Air
Oct
Oct
6% pfd class A—25
Petroleum Corp
2
Co
Calif
United
July
July
15
22 Mi
152% 15274
*
23
Sep
345
5
9%
20%
22 Mi May
49
2%
3
Mi
18
(Un)
25
Sulphur Co (Un)
•
Textron Incorporated common
50c
Tidewater Assoc Oil Co (Un)
10
Transamerica Corporation
2
Tri-Continental Corp lUn)
1
Twentieth Century-Fox Film (Un)—_*
Union Carbide & Carbon Corp (Un)_*
Union Oil Co of Calif common
25
Union Pacific Railroad Co (Un)
50
50y4 May
750
1,370
9
4%
20%
Co
Texas
Oct
51% May
54 Ms Oct
17
10%
.
Aug
Sep
27%
10%
a52
4
•
_1
50c
com—25
25
25
25
Inc (Un)
Standard Oil Co of Calif
Standard Oil Co (Ind)
(Un)
Standard Oil Co (N J) (Un)
Stone & Webster Inc (Un)
Studebaker Corporation (Un)
Sunray Oil Corp common
4Mz% preferred class B
5 M2 %
conv 2nd pfd series C
Swift & Company (Un):
17% July
July
16%
169
Jan
a59%
a42%
28Mi
Pacific Company
Standard
2974 July
44%
27%
& Co
Gladding McBean
22
a49 a49 M*
48%
*
General Foods Corp
General
32 Mi
Southern
33% May
26% Jan
5 Ms
Calif
United
22
2
.
Feb
Southern
-D
.
Corporation
Sep
22%
Southern
Jan
•
Garrett
40
15% July
30% July
a28% a28%
a58%
22 M2
Texas Gulf
Dresser
Oct
26% Mar
32%
32Mb
1
—
Oct
Apr
20
a28% a28%
27 Ma
preferred
23%
14%
a30% a3074
24%
"
_—_
Corp
Motors
Continental
(Un)
Aircraft
Consolidated Vultee
a28%
—0
4.88%
Apr
a3
•
1
(Un)
Y
N
Engineering Corp
—
4.32%
32% Mar
°0c
preferred
preferred
preferred
Feb
May
%
Edison Co of
Consol
Consolidated
3*2
160
a35 Mi a35 Mi
25
*
•
*
•
(Un)
Company
Aircraft
4.48%
12%
a
.
Southern Calif Edison Co Ltd
a__
Tie
__
Mng—1.
Consolidated Liquidating Corp
3.00 Mar
34% Mar
Oct
15% Mar
(Un)
Co
Socony-Vacuum Oil Co Inc
Oct
a
23%
Co
Finance
Signal OH & Gas Co class A
Sinclair Oil Corp
18% May
a
—
Co (Un)—
Industries
St Regis Paper
Seaboard Oil Co of Del
49%
a
25
•
Roebuck & Company
Shell
49 %
18%
23 %
Sav
Jan
300
1
7 Me
78%
3%
( Un)
•
(Un)___—•
Co (Un)
25
&
32
32
Oct
Apr
May
29% Aug
14,612
18 Mb
50c
18 MB
a40 Mb a40%
1
8
5
1.40
Corporation-
1274
86
20
Chollar
OH
Ryan Aeronautical Company
Safeway Stores Inc
2,642
14%
a
78%
Commercial Solvents Corp
Edison
Co
Oil Co
1,456
6
Columbia Gas System Inc
Commonwealth
—;
18
53%
15
—
Preferred
Company
Manufacturing
Ranch
Richfield
Jun
19%
a
19%
53%
a47
•
Corp com
1,272
1.40
Jan
Oct
51% Mar
70%
Gas
Inc
Drug
Rheem
Ms May
37 Mi
Oil &
Reserve
26
1
Corp
& Iron
Fuel
a4074
1
of America (Un)
Radio-Keith-Orpheum Corp (Un)
Republic Pictures Corp (Un)
Republic Steel Corporation (Un>
Radio Corp
15% May
2 Ms
May
6% July
(Un)
Co
4.08%
Colorado
30M4
20c
Sep
Apr
Aug
Jun
2c
25M<
Incorporated (Un)
Oil
Pure
16%
18
10
(Un)
20
68%
9%
25
Clary
5%
5%
a50% a50%
—1
1
Chrysler Corp
Co
128
__
1
Corp
Company
Service
1,025
5%
10
(Un)
Co
Products
Cities
6,500
7%
a38
__
5
*
Tractor
Aircraft
2c
7%
a36 %
;—.—2
Packing Corp common
*
Ry Co (Un)
25
I) Co
(Un)
——25
Certain-teed
Cessna
7,440
30 Mi
.—33MbC
Feb
Jan
1674
Pacific
Caterpillar
1.95
30
50
(Un)
Apr
3%
435
California
Canadian
1.85
1
7%
12,155
19
11%
(Un)
Oct
5%
5
Co
1.90
(Un)__l
Airways
16%
19
1
(Un)
500
_•
Pepsi-Cola Co (Un)
Phelps Dodge Corp (Un)—_
5%
5
World
American
'Un)—
Co
Pennsylvania RR Co
15% Aug
50
(Un)
(Un)—
Department Store Inc
a23c
•
10
Corp
Pan
Company
a23c
72
Oct
46%
redeemable 1st preferred
Apr
Borg-Warner Corp
a23c
redeemable preferredredeemable prefererd class A__25
5%
4.80%
Jun
(Un)
'
25
Sep
Mining Co.—10c
Company
Bolsa Chica Oil Corp
8 Ma
,—•
10
July
9 Ms
Corporation
8M2
8
35 Mi
10
Airplane
1
1
lQ2y2
54 M2
(Un)_
Mammoth Cons
10 M2
Feb
Jan
Appliance Inc
Diamond
Jan
22
Rexall
Boeing
6 Ma
495
Jan
Benguet Consol Mining (Un)
Bethlehem Steel Corp (Un)
Black
27%
330
114
l
33
5%
—_—
Corp
21 Ma Mar
33
37%
(Un)
Jan
Aug
Jan
25
25
—25
1
Co
Oct
14c
17
17%
preferred
preferred
5"A
Jan
16% July
Feb
5 M2 %
181% May
July
Oct
41
33
——20c
Aviation
6%
5c
Oct
May
100
(Un)
of Calif
75
Co
Bendix
16% May
61% Sep
718
Jan
22
Jun
380
Pacific Gas de Elec common
July
Company
Finance Corp
635
Consolidated
Barnhart-Morrow
Mar
Aug
11 Mi
54% May
146% Jan
9c
14%
32
Oil
8
Works
—
___
21
1374
9c
27%
8 Ma
Rights
7%
Corp common
Preferred
Pacific
7Mb
Co
Petroleum
Barker
Ohio
Aug
(Un)__100
25
(Un)
3
Corp
Ohio RR
&
Oct
12%
2.20
69 Ma
—5
(Un)
(Un)
Locomotive
Baldwin
37 Ma
35
Topeka & Santa Fe Ry
Atlantic Refining Co__
Manufacturing
29% July
9% Jan
66 Mb
Jun
17 Ml
(Un)
Company
July
1.25
27%
14
*
Co
Atch
Avco
Jan
49 Ma
100
69 Ma
1
4
Edison
Ohio
Mb Mar
10
(Un)-100
Oceanic Oil Co
High
20
580
14 Ma
17 V4
Jan
90c
23 Ma
3,020
2,000
9c
14%
15%
20 M2 July
10
Co (Un)
Oil Cons
Pacific
Apr
1,164
151
1
—1
(Un)
38%
13
a97% a97%
American
•
Ltd
on
Aviation Inc
American
(Un)—*
(Un).._
20% July
2% July
a64% a65%
13
__100
(Un)
(Un)
Copper Mining
Steel Corp
(Un)
&
430
(Un)—•
iUn;
Auaconda
Armour
3%
(Un)
*
(Un)—•
Co
Smelt & Reuping Co
American
3%
1
Light Co
1,275
•
Allis-Chalmers Mfg Co (Un)
American Airlines Inc
lUni
&
Low
31%
31
Corp
RR
Railway Co
Northrop Aircraft Inc
Occidental Petroleum Corp
Range Since January 1
High
30%
_1
Alleghany Corp (Un)
Armco
Low
1
Corp
Prod
a22
*
Corp (Un)
Lines Inc
Corporati
Amer
Northern
•
t
Central
75c
1
(Un)
Co
Co
York
North
Co
Utilities Inc
Power
Diablo
North
Sales
Petroleum
South
Montana
19% Aug
13% Jun
Angeles Sleek Exchange
Last
San
Ma
12%
Sale Price
& St
2
1.05 Aug
300
STOCKS
Radiator
2%
July
340
Friday
American
1
Co
70c
300
1
Los
Amer
Manufacturing
a40M2
3
North
&
18
(Un)
"Mb
1/C4
Wire
Power
Inc
18%
18%
Nordon
American
1
Robibns
Ma
9.
3
3
5
New
Admiral
Co
&
18%
_
_
Spring &
20o
1
_
common-
_
13
1,100
2,355
2%
Ma
12 Va
' 8
—4
—
_
Wayne Screw Products
Young
2
127/b
1
common.
Corporation
Rights
-1
-
12
1
B
Axle
Investment
2%
10
_
2%
2Mb
_1
_
common
Sheller
Standard
2
__
Manufacturing
Scotten-Dillon
18
a374
2074
5IM2
41%
58
1774
a3
74
13 Ma
a3
10 Mi
10
10%
1,460
33%
32%
333/4
1,585
835
8%
93/b
47 Mb
47 Mb
349
8c
8 Mac
7,000
3%
Jan
July
11% July
7M2
Jun
19 Mi Mar
23
16Mb
Jan
Oct
Oct
Aug
Jan
10% Aug
29% July
36
5 Ma Mar
July
2%c Jan
49%
Feb
17c
Apr
44
9%
Jun
Oct
33
34
The Commercial and Financial Chronicle
(1562)
.
.
.
Monday, October 23, 1950
OTHER STOCK EXCHANGES
WEEK ENDED OCTOBER 20
RANGE FOR
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Oossard
CHICAGO 3, ILL.
SO. LA SALLE ST.
105
Telephone
Stock
11%
H)
2%
Chicago Board of Trade
Bros
Greyhound
>
MIDWESTERN
AND
LISTED
MINNEAPOLIS
UNLISTED
SECURITIES
LaCROSSE
MADISON
EAU
Heileman
Hibbard
Midwest Stock Exchange
17
1.300
14 % Aug
17
Oct
12%
12%
1,200
11
Apr
12%
Jan
io»/r
10%
1.675
25%
650
Feb
7,150
9% July
21% July
7% July
31%
9%
12%
Jun
22%
1,200
11%
Jan
25% May
22%
Jan
21%
Jan
STOCKS
Range
Last
Sale Price
Abbott
Laboratories
5
Steel Co—_
Acme
Admiral
for Week
of Prices
Shares
Low
Par
44%
Range Since January 1
Low
44%
High
40% Aug
1,155
54%
Indiana
Tool
Pneumatic
Jan
26 V*
25%
26%
700
19%
Jan
26% Aug
1
31%
29%
32 '4
2,900
17VZ
Jan
39
Aetna
Alum
Ball
Affiliated
Akron
&
Gas
brass
Castings
Roller
Equipment
American Airlines
Rad
American
<fc
Tel
Anaconda
&
Armour
Asbestos
(111)
Tel
Co
Co
100
3%
4,200
24 7 a
23%
24%
13
12%
13
151(4
50
26%
9%
775
Jan
July
11% July
146 %
4,630
37%
2,400
35%
Jan
17
3,300
150% 151%
37
Jan
2% July
950
11%
3
1,760
35%
10%
11 %
100
(Un)
3%
8% July
1,500
3
(Un/„•
Co
10%
34%
1
Sau
Mining
Jan
27% Mar
Oil & Refining Co com
$1.20
Atch
convertible
Topeka
Athey
Avco
preferred
Santa Fe (Un)
&
Products
Mlg
Corp—
160
27% July
337i Mar
440
377/a
Jan
5374
37%
3774
100
3274
Jan
37%
Oct
31%
32%
1,813
25% July
32 %
Oct
147s
Aug
Bastian-Blessing
Belden
Co
«
Mfg Co
Eenciix
Aviation
—*
Harvester
32 %
Booth
Borg
Steel
(Un)
25%
26%
2,262
23
July
1974
20%
1.495
18
July
Power & Light
Kansas Power & Ught (Un)
*
75
24
24
24%
2,100
24
Oct
17%
17,
15
July
25%
Oct
16% May
161% May
37%
Kansas
Katz
City
(Un)
Oct
Borg-Warner
Switchboard
Kellogg
Key
Company
*
*
10
33'/ac
common
—
....
Inc
Co
Koppers
&
Brown
Brown
Shoe
Bruce
(E
Budd
Co
Butler
Canadian
&
Century
46
300
Sep
800
Sep
12% July
11%
16
16%
Oct
67%
68%
293
55%
73'4 May
53%
53%
100
13%
445
42% July
10 Va July
57
12%
36% Mar
49
Products
19%
20%
18 %
3,250
1,265
2%
Jun
Oct
5
13%
14%
32%
21%
22
1,700
9
27
9
14%
14%
12% July
259
31% July
38%
19
July
22
May
Jun
9
Oct
550
11%
50
33%
1,400
12%
13 %
1,810
*
64%
64%
Chicago Indianap & Louis Ry cj A—25
Chicago Mil St Paul & Pac vtc
•
13%
13%
Convertible
Co
Pac
&
RR
16%
9 (4 Mar
25
15
Apr
67
Apr
Sep
13%
Oct
1,365
7%
Jan
38% July
90
116
119
30
78%
80%
2,700
83%
87%
445
1
20
18%
20
5,800
•
common.:
Oct
Oct
10
$4.50 preferred
Jan
33%
12%
20
78%
12%
64%
95
116
18% May
25
46
"
Feb
50
95
—.10
16% Mar
July
10% July
46
25
Co
Cliffs Iron
17%
11% July
4
preferred
Service
Cleveland
16%
6%
Co__*
common
Chrysler Corp
Cities
32%
Jan
Mar
1,206
11%
5
Oct
3%
3
31%
25
Oct
20%
250
31%
Chicago Towel
14%
600
1
Chicago Rock Island
14% Mar
May
3%
13%
i
preferred
8% July
Oct
Jun
20
3%
32 >4
10
;
Jan
3%
*
Cherry Bufrell Corp
Chesapeake & Ohio (Un)
Chicago Corp common
16%
3
3
*
(Un)—
Oct
Aug
5
1
Co
19%
50c
pfd
Clinton
Electric
Foods
Coleman
85
83
85
800
Inc
System
Commonwealth
25
Aircraft
17%
Oct
47%
Sep
Jun
113%
63
100
Apr
Sep
119
Apr
Jan
84%
Oct
65% July
14
Apr
73% Jan
87%
Oct
20
Oct
85
Oct
200
960
28
28
28 %
4,457
11% July
27% Sep
14% May
Apr
37% Mar
28%
Oct
33% Mar
16(4
16
16%
*
22%
21%
22%
15
17
Jan
25
May
30%
30%
31
27
25%
Jan
•
i
w
600
13
47%
50
136
May
30%
30%
1,500
%
2,200
20
61%
62 %
145
48%
8%
660
5% July
22% Julv
preferred
Consumers Power
Rights
33%
27%
xl2%
38% July
29% July
20% Jan
(Un)__l
common
Cumulative
12%
224
27
•
42%
33%
5
(Un)
Edison
Vultee
Consumers Co
40%
1
Co
Gas
Consolidated
•
Inc
(The)
Columbia
Illuminating
;
Corp
America
of
Continental Motors
Crane
(Un)
1
Co
Detroit
Cleveland
&
Nav
(Un)
Pont
Finance
(E I)
Corp
__10
A
„1
Dock
Flour
(Un)
5
(Un)
&
Brewing
Mills
General
Corp
Connell
325
127/a Mar
29% July
17% July
35%
Jun
Oct
%
Medusa
Utilities
South
62%
Oct
Hart
Miller &
of
America
Amer
8%
610
1,440
77/a
1,400
7(4
Jan
Jan
11
2,150
5% Mar
32
220
26% July
4%
4%
67%
80 Va
81
45
30
Jan
11
Aug
8% May
11
Oct
36%
3%
Jan
69%
276
54%
Jan
71 Va
Jun
81%
1,672
61
Jan
85%
Jun
48%
Apr
4574
578
40% July
5% May
10
5
General Box Corporation
1
General
Tile
General Electric Co
General Finance
(Uni
Car Corp
5
Public
5
Gillette
Safety
Co
Goldblatt
1
Razor
•
(Un)
•
Bros
8
Goodyear Tire & Rubber Co
For footnotes
see page
•
41.
Oct
Apr
60
Aug
3%
3%
300
31%
3174
100
3074
29%
30%
700
23%
Jan
32%
Sep
38
39 %
150
35 Va
Aug
60
Jun
5,Va
700
5%
Sep
7%
Jun
16%
16%
495
15 % July
20%
Apr
29%
30
200
28
35
Oct
7
Jan
5%
29%
6%
Packard
*'
2,800
5%
Jun
17 Va
Aug
19 Va
350
21% July
28 Va
32
38
27%
60
66%
1,300
49% July
66%
Oct
52
56%
2,075
51%
56%
Oct
21%
22 %
Oct
Oct
Mar
23
Sep
9%
9%
100
774 July
10%
Aug
8%
874
700
6% July
11% May
19%
20 %
2,100
16% July
13
13
30%
4%
24%
Jan
31%
Oct
3%
Feb
5%
Jun
11%
Jan
18
Oct
12% Mar
17
Aug
19
Aug
50
4%
3,700
2,176
18
14%
440
18%
18%
950
17%
17%
1,900
10%
50
10%
3,000
10%
10%
31
30
31
500
19
19
30
May
15 Va
30%
16%
22
Jan
9%
10'4
17%
18% Mar
50
14%
17%
121
*
16%
Sep
July
16
8%
10
Feb
July
21% Mar
Aug
13
Mar
Jan
33'/a
16
Jan
19
10%
Jan
18%
25%
15%
14%
3%
1,300
2% Mar
6%
1
2974
30(4
2,042
28 Va July
35%
A
32
34,000
40 Va
39%
41
407b
4074
20
4
Elec Co
&
Car
Motor
20
Patterson-Sargent
Peabody Coal Co
5 %
conv
prior
—
5
25
50
100
common
preferred
Peoples Gas Light & Coke
(Un)
33%c
Corp
__2.50
Co
Circle
Car
Co
Co
of
1
Service
Public
Service of Indiana common
3.50'v
preferred
Oil
Co
*
110
Oct
1,525
16
Oct
17
Oct
Rlchman
16%
95
13% Aug
22
Jan
River
100
1,100
8% July
9% July
1,500
5
Raisin
474
Jan
3% July
1,500
350
1774
Feb
22
23%
23 %
100
19%
Jun
24%
Aug
1,500
5%
Apr
874
Aug
15 %
Apr
14%
Jun
7
374
7
7%
18
—
10
—
—
18%
275
1974
20%
4,200
11878 1193e
20%
246
974
1074
2,400
15%
15 7'a
350
7% July
107 Va July
7% July
11
6%
19
Sep
20 74
Oct
139% May
12
Mar
17
Sep
Aug
13%
Oct
974
50
137e
200
26
26
140
23%
July
27
Sep
26%
2674
970
24% July
30
Apr
89
89
100
86
Jan
89 Va
Oct
43%
26%
974
1374
—
44%
559
26%
Feb
45%
Oct
17%
18%
1,800
12%
Jan
23%
Apr
87s
1,000
7% Mar
9 V8*
400
14%
510
43 Va
4174
44
6%
674
6%
950
5
July
41%
42%
450
40
Jun
7%
200
—
9
•
5
Oct
10
14%
Paper Co
Feb
Feb
*
2%
(Un)—
11
Jan
14 %
Co
Bros
Oct
18
of
17
42%
Oct
•
1
5
50c
America (Un)
Radlo-Keith-Orpheum (Un)
Raytheon Mfg common
Remington Rand (Un)—
Corp
Oct
40%
2,145
4
(Uni —:
41
9%
:_100'
_i_.
2674 Mar
4%
10
Colorado
Public
Feb
OCt
Oct
21%
1
(The)
Steel
Apr
32
ft
—'
—4
Pennsylvania RR
417
Apr
9%
9%
1
Co
2,500
20%
4
(Un»_2%
(Un)
15%
21
4
(Un)
World Airways
Pictures
Apr
May
2%
-
Jun
11
30%
warrants
CO
American
Co
Apr
Jun
33%
1
Gas
Paramount
Apr
64%
2%
lUnl
Oklahoma
Radio
Apr
A
Oil
Pure
4%
36 % May
Sep
200
6%
19
•
(Minn)
Co
Edison
Pressed
2% July
26%
Rights
Potter
Feb
32
27
32
10
10
new
Co
Shoe
purchase
Perfect
574
18%
1
Bnnr.ornoratlon
Mfg
Stock
11
8%
9%
Apr
10% Mar
12
9%
Mar
Oct
St Louis National Stockyards
St
Public
Louis
Sangamo
54%
„
2
2
54%
500
2%
1,900
45% July
1% July
55
2%
—
774
9
774
2,500
6% July
8%
Aug
9%
10
10% July
1474
2374
44
Jan
Feb
Aug
Oct
Oct
7% May
46%
Jan
Feb
15
13
48%
49
1,880
13% July
41 Va Jan
5% July
48% Sep
14 Va July
6'/a
674
51%
50%
53
1,700
6,900
—
1674
17
210
974
9%
974
1,900
Service
50% May
Schwitzer-Cummins
Sears
Roebuck
Securities
7%
Apr
&
1
5%
54%
Oct
Serrick
18%
Feb
13
674 July
8
Sep
Jan
48
Aug
40
Jan
7
Oct
34%
35
350
26% Mar
36
Aug
3 2 •'''8
33 %
825
2874
33%
Oct
13
12%
13
13
Oct
52%
54%
97
97
674
Corp class B: common
6%
8,400
474
Aug
100
-
1
1
15
*
*
Corp
300
974 July
3,100
40
July
54%
10
Oct
95 74
May
98
Apr
10 Va
July
1374
13%
14%
Oct
54 74
55
300
4174 July
55
Oct
2674
28
1,450
23% July
31% May
21
19%
21%
2,050
12%
Jan
21%
Oct
3074
30%
31
2,465
22
Jan
31%
Sep
4% May
5%
Jan
2474
Oct
13%
—
—
28
150
Feb
2974
640-t,
300
32
July
22% July
14% Oct
3IV2 May
14%
15
Jan
Society
60%
6174
245
44 %
64%
Sep
Socony Vacuum Oil
51
•
Louis—
.
Prod
51
Jan
4
Shell Oil Co
10%
1
convertible preferred
1474
1,600
Co
Investment Co of St
Jun
8
28%
*
45
32%
*
com.
4
common—1.40
Co
45
51
——
A
Electric Co
Industries new
45
4
Aug
15%
15
Oct
Shellmar
Glidden
9%
32%
4
Northern States Power
Republic Steel Corp
Rexall Drug (Un)
10%
__
Motors Corp new
Refrigerator Co
(Un)
Corp
Jun
9 74
49
General
Gibson
7% July
31%
•
Co.—
Illinois
90
10%
1
General
Utilities
(Un)
American
22
10
•
Corp common
RR
American
Pan
Jun
1
North
Ohio
17
10
Mfg
St
North
Oak
Oct
Jan
44
1974
Aviation
Bush
17
14
18% July
2
American
Nunn
Jan
Jan
100
5
Central
Northwest
7%
July
150
Cooker.——.
North
Northern
6
10%
7,590
50c
110
9%
5
Corp
9%
(Un)
Corp
Pressure
York
850
15Va May
12% Juiy
56
8%
National Standard
New
16%
1,000
*
Company
National
3.900
Jan
3
Nash-Kelvinator
National
300
7%
Sep
7%
July
22%
Piston Ring Co...——2.50
Muskegon
15
17
5
55%
Muskegon Motor Specialties conv cl A.*
Muter
6%
16
4
Inc
Schenely
Candy
500
4
Jun
&
5
Transportation
5%
25
pref—
Ward & Co
16
—
Sep
1%
22%
Feb
750
Jan
33%
-.1
Monroe Chemical Co $3.50
16%
16%
10
Inc
Auto
10%
31%
~4%
*
Drive
26
9% Aug
12%
1
vtc common
Missouri Portland Cement
Motorola
Aug
July
*
Brewing Co
Montgomery
9
25
4,100
•
Inc.—
Piping & Supply—_—
Minneapolis
15
130
3%
56
Co.—
Brick
Middle
18% May
11%
4
Metropolitan
Oct
Apr
33 %
*
Cement
Portland
19%
11%
3 %
16
4
Field & Co
Marshall
13 % May
11%
14%
Oct
Jun
10%
110
1
Dredge
Co
Four-Wheel
10%
10
*
&
8%
,_4
Mfg
Railroad
Fitz-Simons
9%
15
Electric Controlled
Falstaff
9%
5
class
de Nemours
Eastman Kodak
Erie
8%
5
Dow Chemical Co
du
Va
25%
1
Dodge Manufacturing Corp
Doehler-Jarvis
Corp
Domestic
8
25
Curtiss-Wrlght Corp (Un)
(Ky)
Elec
Jan
38
B
class
Mfg
5,100
16%
7
—1
•
—1
Lindsay Lt & Chem common—
Lonergan
250
16%
10
33%
7%
•
—
19 %
13%
Oct
18% Mar
7% July
5%
4
& Libby.
Printing Co common
Lincoln
Pepsi-Cola
Container
common
200
23% Mar
25%
3 %
10
Libby McNeil
Ohio
Cleveland
Co
Midwest
Mar
300
14%
Feb
"14
2,450
20
Co
&
645
9%
30% Mar
11%
5
Co
Sessions Co
13% Mar
16
18
12%
Feb
50
19%
14%
Jan
10
180
16%
_1
conv
30%
1,600
20
25
Corp
&
Co (Un)
Gas
Lamson
Oct
10%
18
_
Laclede-Christy
Laclede
17%
Sep
33 %
University——5
Extension
Salle
La
Louisville Gas &
46
10
Light
Electric
Convertible
Feb
15%
19%
Biscuit
Secur
Certain-teed
6%
10%
49
South West Corp.
Illinois
111
Oct
52% Sep
1% Mar
43
19%
(Un)
15%
Aug
22%
Jan
12.50
Brewing Co——...
Central
43
Jan
♦
Carr-Consolidated
Central
Jan
35%
16
47%
common
Central
Oct
10%
15
Corp
Pacific
Centlivre
Apr
45%
2.50
(Un)
Bros
Oct
9Va
Oct
1
Co
Burton-Dixie
7%
»
J)
(E
Co Inc
Li
27%
5
& Bigelow
Sons
Oct
5
10
Corp
Brach
27%
•
Corp
W)
Corp—
9%
8%
19%
1
Co
Kelley Island Lime & Transport——
Drug
Oct
135%
3% July
Apr
20%
11%
300
16
25%
Illinois
Iowa
Leath
650
Jan
9% July
*
10
33%
1%
58 %
46%
Elec (Un)
50
4%
Mar
&
Feb
Jun
38
38% July
200
Gas
July
1
537
270
13 %
Iowa Power St Light (Un)
1,135
4%
~4%
1
Corp
48%
1%
lp
Fisheries
(George
22
Oct
4778
43
13
•
Co
13
4674
Jan
450
41%
47%
48'4
Oct
42
4
38% May
12% Aug
4% July
5% Jan
3,300
41%
5
Co
8
21%
10
Benguet Consol Mining
Berghoff Brewing Corp
Bethlehem
7%
~
2,700
Apr
7%
Jun
28%
1474
Apr
j
1%
Oct
%
48
74
Oct
5374
13%
1%
24
Jun
13%
47%
103%
Oct
9%
•
10%
200
21 %
Jan
4%
(Un)
Jun
246
52%
Jan
Tel
Jan
2,350
Jan
14
St
Jun
7%
1,300
15% May
9% July
34 Va
Tel
1
27%
8%
8
350
210
International
7%
6%
2,550
May
27%
131% 134 Va
21%
4
920
•26%
10
52
1974
Shoe
1,650
7%
10
51%
International
13,200
»
May
Apr
12%
1%
___4
Oct
30
15
10%
_100
Corp
29
Mar
7.50
47%
2,300
July
21
%
(Un)
9%
27%
22
210
2874
Paper
44%
25%
300
28
52
Packers Ltd
1(4
20% July
2774
53%
International
10%
1
Apr
27
10
*
Kropp Forge Co.
Ashland
Oct
4%
Jan
•
Sep
46 34
1
1%
Jan
27
8%
8(4 Aug
1
Co
1,300
27%
2874
International
7%
5
common
Manufacturing
4
Oct
28
43
36% July
Apr
10
(Un)
(111)
9%
3%
l
Stand
Copper
Steel
Armco
&
9%
*
(Un)
Investment
American
50
1
————
American
7%
7%
—50c
(Un)
Laboratories
7%
7%
l
Mfg.—
Alleghany Corp
Allied
5
.5
Bearing
5% July
6(4 Jun
250
3%
20 34
International
Advanced
409
4
Steamship Co
Interlake
1,000
-
Steel
inland
400
2774
38%
--
1
Co
Products
Steel
Warrants
28
27
10% Mar
— —
•
Indianapolis Power & Light
10
Corp
RR
Central
21
26%
4
10
100
Co
Brick
Independent
High
43%
1
4.
9'/?*
37%
10
Illinois
Sales
Feb
15%
27%
50
Illinois
Week's
Friday
Aug
150
28
Door common
St
11%
1%
700
10
1
.25
Co
Bartlett.
Corporation
Hupp
Oct
10 % July
274
22%
Hydraulic Press Brick $6 pfd
Huttie Sash
Jun
2%
25
Brewing
(G)
Spencer
13 %
10%
9%
Harnischfeger Corp
CLAIRE
High
Aug
9
10%
Co
Instrument Co
Hammond
Low
1,150
12%
(Un)
Co
11%
2%
Griesedieck Western Brewery..
Hauler alters
11%
1G 74
Cooperage class A.
Greif
Range Since January 1
High
1074
(Un)
Drug Stores
Great Lakes Dredge <fc Dock..
Gray
Central 6-0780
Exchange
(W
Co
Oraham-Paige Corp
Members:
Midwest
Low
Par
DAYTON & GERNON
Oct
*
Signode Steel Strapping
Sinclair
Oil
*
Corp
Brand
Clothes Inc
(Un)
5%
1
_
15
,_15
2474
5%
850
24%
24%
2,522
16
Feb
Tolume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
(1563)
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED
Week's
Sales
Last
Range
for Week
Sale Prifn
of Prices
Shares
Friday
STOCKS
Par
South
Bend
8out.nem
Lathe
Works
Co
Gas &
Pacific
Co
of
Standard
Oil
Co
Standard
Oil
(N J)
Standard
Oil
Standard
11%
10%
11%
7%
7%
57%
58%
10
(Ohio)
Container
Studebaker
38%
39%
115
84%
86%
1,835
Sunbeam
Co
33
22 Va
24%
—5
__
16%
1
_
_
1
(Un)
_
.
_
Machine
16
1
Co
World
208
So
Salle
Corp
United
Paramount
Van
Lines
Sep
ibti
21%
Apr
7%
Jan
10% Aug
69% Mar
16
Jan
9
Oct
36 Vb
25% July
39 y« July
Aug
10%
Jan
17
Oct
33%
Jun
40%
Oct
Oct
200
10
Jun
14%
14%
Apr
19% Aug
29
24% July
15% Jun
20%
May
Apr
Oct
15%
Oct
Theatres
corn-
(Un)
50%
50%
70
48
47%
1,225
41
18%
2,300
Electric
Corp
Jan
4%
20%
300
15% July
23%
20%
200
16%
Jun
23%
Jan
41 VB
39%
41%
7,400
25%
Jan
41%
Oct
10
50
330
11% July
15% May
730
29 Vb
July
36
22%
22%
100
15%
Jan
23% Aug
14%
150
13
Aug
16% Mar
8%
9%
910
12%
12%
450
16
850
8%
1
_
''
to
14%
1
9
•
Inc
12%
_
Aug
Jun
5% Mar
9%
Oct
Jan
13 %
Oct
11%
16
15%
13
July
16
Jan
11%
12
350
10
Apr
14%
Jnn
50%
52 Ve
592
50%
Oct
53%
Oct
5
_5
-
—
6% Mar
51
_2
Co
Air
Reduction
Co
(Un)
Allied
Chemical
&
1
Airlines
Factors Ltd
Amer
Radiator
(Un)_
Dye
American
Inc
San
Stan
to
1
American
(Un)
Tel
American
Viscose
&
Tel
Range
Tel
&
_
_
Shares
Arundel
Corporation
City Elec Co_
Baldwin
Locomotive
100
Anaconda Copper Mining
(Un)
Baltimore
5'/c
Transit
1st
Budd
Co
_
Arkansas Nat
&
Atchison
Atlas
Davison
Power
15
18%
1,169
13%
14%
900
9% Mar
1%
1%
109
1 Vb May
3%
7% July
15%
Gas
Co
50
Storage
Fidelity
&
Top & Santa Fe
Corp
Baldwin
(Un)
General
Motors Corp
Gimbel
1
16%
18%
1,325
12%
Jan
18%
80%
968
62%
July
84%
Oct
9%
3,875
5 Vb
July
9%
Oct
com
—
__
26%
26%
60
19
26%
July
Oct
20%
10
20%
21%
298
19% July
24% Mar
43%
-
Co
8%
26%
-13%
42%
43%
442
35%
67%
125
Apr
57% July
44%
67
50 Vb
53'%
6,527
49
54%
—
-5
com
Brothers
51%
5
_
19'/«
10
Lehigh Coal & Navigation
Lehigh Valley RR
19%
155
8%
9%
*
9%
235
Corp
_
Pennsylvania
RR
7
Feb
21%
Oct
pfd
8%
10%
83
4%
%
20
%
Mar
Bendix
Home
Bethlehem
Blair
12%
Oct
11%
12%
1,360
24%
25%
2,157
21
%
Jan
27% May
19%
21
6,236
14%
Jun
21
48%
48%
245
41%
Feb
51%
Oct
36 Va
36%
37%
284
30% Aug
39%
Jan
58 %
58%
200
58 %
58%
Oct
—
div
$1
preference
9% July
Oct
Oct
Transportation Co com
Participating preferred
__
20
Corp
Public
Service
Si. 40
div
El
&
Gas
preference
Steel
Borden
Sun
Oil
Inc
United
Co
Buda
*
Westmoreland
1.608
3%
7
1,625
4% July
8% Aug
Oct
July
1,266
32% Mar
54
Apr
22 Vs
22%
1,141
20% Aug
26%
Feb
Inc
Dept
Chrysler
Cities
13%
al4
135
15% 15%
a47% a48%
al5% al5%
565
9%
Jun
15%
265
35 Va
Jan
51V4 Aug
30
13%
Aug
13% Aug
30%
Jan
13
5
•
1
5
(Un)
5
Corp
•
common
United
Steel
States
RR
i
(Un)
(Un)
com
15 Va Aug
Mar
Oct
45%
Oct
45"%
936
2.80
38
5,495
2.10
Jun
489
24%
Jan
49%
Jan
41% Mar
58
Feb
71%
a50% a50%
6
a68% a68%
50
3.25 Jan
38
Sep
Jun
10
10%
335
ll'/a
Oct
16%
17%
17%
350
14
July
18 V*
Jun
21
Apr
25%
Oct
8% Mar
18% Jun
16
13
Mar
50
285
41
Aug
50
Oct
a47% a49%
231
34%
Feb
52
51
Aug
53%
Sep
Feb
53
19%
53
19%
—
__
5% Mar
50
50
a49%
Jun
3%
15(4
__
19%
a52% a52%
500
20
14% Mar
20Va
Oct
10
42%
Jan
42%
Jan
1,185
32%
Jan
47
Oct
Mar
40
Sep
845
45%
47
39%
39%
310
1.50
1.65
5,300
1.40 Jan
33%
31%
33%
1,250
Oct
16%
228
25% July
7% Jan
33 Ve
16%
17%
Oct
46%
46%
392
29%
Apr
46%
Oct
100
(Un)
30
3%
Iron
&
(when
20
Edison
Consolidated
_25
Indus class
Natural Gas Co
Consolidated
Vultee
__
*
A
__
(Un)—•
(Uni
__
15
__
1
16%
1
8%
Aircraft
Continental Motors common
Oil
Creameries
Co
of
(Del)
(Un)
5
(Un)
Inc
America
Zellerbach
Crown
—
1
Corp common
—
5
Preferred
*
preferred
Crucible
Curtis
Steel
Curtiss-Wright
America
of
Co
Publishing
63 Va
Jan
83
Jun
500
68%
Feb
88
jOct
36%
311
31
July
Apr
37
Oct
15%
23
Sep
19
350
100
a22% a23%
267
19
28
28
a44% a44%
Feb
16 %
27%
18
37
22% Sep
Sep
>32 Va Mar
Oct
47
July
33% May
122
26% July
43 % Jan
705
10%
Jan
17% July
180
6%
Jan
550
a46%
15%
16%
a45%
a__
a__
120
28%
28%
45%
Apr
9
Aug
8%
8%
a76% a77%
145
57
Jan
61% Mar
all all %
80
10%
Sep
14
2.029
27%
Jan
43%
103% 103%
92
102 %
Jan
105% May
127
96
100
Jan
128%
(Un)
__
—
5
—
5
common
Mfg
—
0
*
Co
Dominguez Oil Fields Co
(Un)
—
•
preferred
Doernbecher
126
—
a29
9%
10%
1,132
56c
58c
1,606
20
20
115
19
19 %
90
3%
3%
Jan
55%
Jun
72%
Oct
3%
Jan
4%
Apr
Eureka
Va
Apr
Ewa
Emporium Capwell
Corp Ltd
Co
11%
68
23%
Jan
Oct
Oct
90
May
4 Ve
3% July
Aug
Oct
29%
Jan
37%
Jan
70% May
6%
Jan
7% May
80(2
Jan
9
530
Oct
58 %
20%
72%
Sep
23%
500
—
70%
60c
Jan
385
10
(Un)
Aug
11%
518
0
& Share Co
50c
6%
5
Works-
Oil
Aug
37%
__
Dorado
Oct
11
69%
a46%
Electric Bond
Jan
6%
(Un)__10
common
18
Sep
9%
Jun
7%
371%
10
5
Co
955
245
*
28
Feb
6
627
Oct
Oct
67%
15
Kodak
177/is
50
9%
9%
common
Co
43
a29
Bridge (Un)
Pont (E I) de Nemours
Chemical
Dow
Dumbarton
au
__
2
common
42%
90
—
♦
1
Co
Giorgio Fruit Corp A
S3
__
—
(Un)__*
(Un)
Co
Corp
Cypress Abbey
Di
__
•
2nd
El
4
a23%
1,326
88
18% al9%
a
1
80%
36%
L_
issued)
Chemical
78%
__
•
common
2.60 May
87%
79%
10
Consolidated Edison Co of N Y
—
50
•
__1
80%
851
61 Va
a45%a46%
254
10
20%
1.030
8% July
130
50
1,334
82% Aug
40% Aug
15% July
36% July
47 %
%
48%
Apr
12%
Feb
23 Va Mar
Oct
50
21% Mar
1,367
Apr
Plantation
Week's
Light
—
(Un)—100
prior pfd
&
Power
(Un)
0
Chemical com—10
al9%
33
25
13
106
106
al9% al9%
12
106
33
33 %
355
32
U
% July
1,900
al4% al4%
19 Vb
25
16
Jan
Mar
106
Mar
22% Mar
July
July
(Un)
•
--
48%
49
1.004
General Foods Corp
(Un)
•
a50
a48%
a50
52%
5,523
13
17 17%
a49% a50%
27 28%
2,700
14%
69 69%
61%
62
a2 a2%
a42%a42%
10 % 10%
2,923
33%
Motors
General
Paint Corp
Corp new common___5
—
50%
—
■
12%
173
Oct
50%
10% Aug
General
for Week
Apr
Jun
Electric Co
General
Sales
Range
Prod
Board
—
--20
Co
Machinery &
of Prices
Low
Shares
Range Since January 1>
High
Low
High
Convertible
Gillette
38%
__
38%
53
21%
Jan
38%
16%
"
•
_
16%
55
14
Apr
17
12%
12%
151
11 %
July
14%
Apr
Golden
11%
890
10 %
Jun
14%
Feb
4fo
22
21 %
22%
12%
*
com
12%
12
Vb
430
50
19
11%
Oct
Gladding
Jun
41%
Jan
46
Aug
50 Va Mar
49 Vb
Sep
54
100
preferred
Co
Graham-Paige
75
20% July
27%
45
29% July
31
60
Oct
Nor
Rubber
&
Ry
Oct
14%
Jan
Jan
Hawaiian
Jun
—
a42%
—
14%
12%
Jun
67
Jan
73
44%
Jan
64 %
Sep
1% July
35% July
2%
Feb
43 V4
Feb
285
9% July
11%
Jan
16% Mar
65
110
20%
20
20%
2.60
6%
2.00
Corp
•
—
2.75
6%
68
2,600
Oil
12Va
6%
17%
15%
34% Mar
Holly
Development Co
12%
Holly
Oil
19%
20
495
18
25
Oct
May
Honolulu
Feb
Hunt
Ltd
Car
Motor
Foods
——
Co
Inc
6%
86
16%
14%
17%
15%
2%
___
_
3 Vb
25
-10
«
-
3%
3%
730
2
8%
40%
40%
100
32%
39
-
■
39 %
319
31
8%
52
8%
Jan
4
Mar
Idaho
Maryland
Jan
42%
Apr
Idaho
Power
41
Oct
Independent
9
Sep
Int'l Nickel
1,250
1.60
3%
6% Mar
—1
—
__
t c.
23 %
14c
24
2,600
%
610
_1
.
5%
5%
100
37%
37%
20
4
__
Westinghouse Electric Corp
For footnotes see page 41.
13c
a
-
v
Brake
-1
14c
12%
24%
7c
Apr
18c
18%
.Un
25%
Jun
6%
Jan
4% July
27 %
Jan
39
Oct
Mines
Corp
Co
(Un)—1
1.15
20
a35%
-
33 %c
Exploration
(Un)
of Canada
Tel
Johns-Manville
&
Corp
Tel
com
(Un)
Power
32 Vb
29
32%
1,093
24% July
32%
Oct
Kennecott
33%
32%
33%
381
29 Va July
35%
Jun
Kern
& Light
(Un)
Corp (Un)
Land Company
Copper
County
•
34%
(Un)—•
—
*
1
Kaiser-Frazer Corp
Kansas
—
1.10
1.25
8%
•
5
—
7
--
a66%
--
a35% a35%
20% Aug
2.75
Feb
Oct
Feb
7
Mar
96
Sep
17 %
Oct
49
753
13% July
500
9%
Jan
15%
Oct
2,900
1.10
Oct
2.05
Jan
115
700
9%
10
34%
14%
34%
14%
43%
45
485
7
7%
al7 8al7 /8
2,970
a65% a67%
62
63
Aug
Jan
445
Oct
July
16% July
160
00—
preferred
Jan
365
•
23% July
8% Mar
6%
Jun
29
-1
1
50
20
150
3% July
42 Va
Feb
(Un)
20
12%
8,516
15% July
37% Feb
21%
Co
PineaDDle Co
50
29%
5%
18%
195
200
1,712
12%
4%
(Un)
1
•
3
50
5%
pfd
non-cum
Greyhound Corp
29%
5
69
61%
423
May
1
July
14%
(Un)
(Uni
Corp
5
20
Oct
•
100
Ltd common
I
Tire
Goodyear
Feb
30
50
State
Jun
27%
25
preferred
17%
30
--
a50%
27
•
Co
&
•
*
May
24%
26%
—
Co
Razor
McBean
Jan
30
common
preferred
2nd
Safety
July
27%
__a
Spring
Air
Apr
*
Ve.nc.dium Alloys Steel
WestingHouse
Co.
25
Commonwealth
Sep
19
-1
com
9 Va
16%
America
Co
Fuel
Consolidated
45%
100
Grass..
Glass
—
a68%
25
(Un)
International
Standard
Jau
10
Jan
27c
July
44
__
5
Preierred
44% May
—
Supply
—
9c
5%
2.70
35%
__
2.75
10
Ohio Ry
Paul
Common
Aug
21%
__
Toy Mining
a48%
33%c
Corp
Colorado
33%
21%
-10
Pittsburgh Screw & Bolt Corp_
San
a
15%
5% July
Apr
1,147
Clorox Chemical Co
Hudson
.
9 Va
152
14,900
(Un)
Mining
Service
38% Aug
Last
Refractories
Plate
Sep
Feb
25
23% Aug
76
8
•
of
&
St
Eastman
29
8.50
convertible
135
14
25
Corp
Mil
Oct
22% July
National Fireproofing Corp
$2.50
Apr
132%
6%
-50
Preferred
Feb
220
Manufcaturlng Co
Common
Oct
10%
Jan
7%
104
13
7%
Co
Packing
Chesapeake
Chi
30%
27%
Mackintosh-Hemphill
Pittsburgh
a23% a24Va
1.65
161
Steel—
Brewing
__
•
1
26%
Aug
3%
(Joseph!
Plttsburgn
al31% al32%
12
Jan
11 % May
170
6%
Co
Eureka
20%
27%
Brewing
Fuel
Feb
47
25% Aug
3%
Gas Co
Mountain
39
270
10
Great
Joy
July
12
25
792
Friday
Co
Jeannette Glass 1%
31
10%
•
Ink
198
27%
*
Walker
830
13
Store
Cement
11 %
Hai bison
37
12
15
California
43%
-
Horne
Oct
36
10%
____100
(Un)
Corp (Un)
Co capital
Calaveras
40%
Sale Price
Pitt
37
7%
(Un)
California
39%
Par
Fort
Mar
100
125
Pittsburgh Stock Exchange
Equitable
Sep
28
4%
41%
_
72
,
__
36 V»
2,022
4%
42%
STOCKS
_
Jan
37
1
27%
*
„
Jan
35%
Calambra Sugar
Food
Co
161% May
97 V4 Sep
Feb
146%
69%
130
Fibre
Elaw-Knox
23
25%
25%
-1
_
Ludlum
65
25%
Florida
Alleghany
60
•
26%
.13%
—
Improvement
2,242
Byron Jackson Co
~
.
151% 151%
6%
Co
24%
_
Corp
Gas
4%
7%
47
—
*
United
4
_50
Co
26% Mar
44 %
&
common
Jan
3
Borg-Warner Corp common (Un)
Broadway
27% May
23% July
22 Vb
..
common
Dohme
&
23 Va July
253
7%
•
*
common
7,010
25%
45%
•
common-
—
Paper
Sharp
'•
3
Reading Co
Scott
4%
_
_
Philco
26%
24%
'
•
Phila
25%
26%
•
common
18 %
16% May
P10
(Un)
Corp
Holdings
B
•
Philadelphia Electric common
11% July
12
2 50
(Un)
Appliances
Airplane
Oct
12%
*
350
10%
a24V8
(Un)
Ohio RR
Aviation
% May
20%
50
-
10%
Jan
%
10
Pennsylvania 8alt Mfg common
Pennsylvania Water & Power Co__
13
Jun
Sep
9%
25%
50
_
_
Philadelphia Company 6%
1
»
Pennsylvania Power ti Light
Oct
Jun
14%
%
Pennroad
15
Oct
68% Mar
Sep
10 %
_
Jan
350
a97% a97%
__
5
Locomotive
Bendlx
Continental
new
58% Aug
12% Aug
Sep
9%
16
13
37
100
(Un)
Baltimore &
Apr
78
9 Vb
*
Battery
Deposit
300
15% Aug
18%
•
___
56%
335
Apr
Jun
15%
•
(Un)
Oct
2
Jan
22
July
18
78%
___
_
10
a57% a57%
11%
11%
5
Corp A (Un)
(111)
__
20
Avco Mfg Corp common
Jan
550
11%
11
__
_25
_
Light
Electric
17% Mar
13% July
14%
100
__
Corp
&
161% May
18%
•
Chemical
Delaware
Jan
13%
Company
common
146 Vb
2,339
15
»
—
2%
•
(Un)
Atlas Imperial Diesel Engine
Atok-Big Wedge capital
Oct
36
29% May
552
36
152%
High
Low
18%
common
preferred
Chrysler Corp
Curtis Publishing Co
Range Since January 1
High
13
_
22%
50
a34 a34%
__
14
(Un)
Anglo Calif Natl Bank
Central
10
______
Works-
150
151%
•
Atlantic
34%
36
100
-
_
480
a3%
for Week
of Prices
Low
*
Stores
26%
38% Apr
26% Oct
3% July
13
Caterpillar Tractor Co common
Sales
Last
Sale Price
Par
Tel
21% July
__
•
Co
Corp com
American Woolen Co common
Celanese
Week's
Friday
American
__
20
Canadian Pacific Ry (Un)
Case
(J I)
& Co
(Un)
Philadelphia Baltimore Stock Exchange
American
52% Jan
290
a 3%
__
*
(Un)
(Un)
Preferred
STOCKS
High
July
30
•
Alleghany Corp (Un)
Boeing
8%
(Un)
Machine
3%
1,800
13%
_
Low
41
10
29 %
__
Jan
20%
33%
Bankshares
Industries
Jun
13%
-
Youngstown Sheet & Tube.
18% Aug
.32%
common
Willys-Overland Motors
Jan
20
4
_5
_
Co
Wieboldt Stores Inc
May
-12%
(Un)
Westinghouse
13%
Sep
51
20%
4
•
Works
51%
July
17
35
Jun
46 Vs
18%
1
-
_
15
Jan
50%
1
—
_
59%
855
47 %
1
interest
a44% a445/8
25
__
i
Feb
450
50
»
Yates-American
75%
13%
18%
75%
204
10
(Un).
5
Corp
Armour
18%
73%
650
ft
Laboratories
Admiral
Range Since January 1
High
Jun
687
18%
.
Pictures
Woodall
33%
25 VB
10.100
15%
Corp
Inc
of
Iron
Wisconsin
Jan
l?>-»
250
39%
Low
Par
Abbott
American
Oct
86%
Jan
18% July
25%
1,600
29%
(Un)
Motor
Sep
39% Aug
July
66%
495
15
*
Bros
White
34
1,050
18 %
Corp
Dorn
42%
2,550
17
29
Shares
Oct
5
St
Air
Warner
58%
5
Inc
Carbide ft Carbon.
Steel
Jan
15%
15%
74%
2
_
_
United
s
Aug
50%
38%
18%
Co
United
U
8%
750
—
Co
Airlines
Coal
Certificates
11% July
July
35 %
16%
25
__
Axle
(The)
La
Union
July
6
13%
(The)
Truax-Traer
9
30
14%
15%
25
Corp
Timken-Detroit
Trane
250
33%
Thor
Trans
770
12%
49%
a
...
9
62% Aug
Jun
8 % Mar
953
16%
8%
_
33%
-
Tool
Sunray Oil (Un)
Swift & Co
Texas
32%
24%
*
Corp
Sundstrand
33
-1
July
50%
565
10
common-
(Un)
Corp
Corp
—
(Un)
15 %
1,700
57%
for Week
of Prices
23% May
61
25
Sales
Range
Sale l'rice
13% Mar
19
25
Kentucky
Spring
Stewart-Warner Corp
Stone
10% July
1,140
11
1
-
Steel
Co
3,200
59%
•
Indiana
of
11%
20%
Week's
Last
July
11%
11%
Corp
23
Jan
150
Exchange
Friday
High
20%
61
_
Standard Gas & Electric
Oil
Low
20%
11%
2
Inc
Standard Forgings
tspiegei
Standard
19%
•
Elec
San Francisco Stock
Range Since January 1
High
STOCKS
-ft
Southern Indiana
Southern
Low
5
_
OCTOBER 20
300
321
20
38
9%
9%
41
34%
Oct
Jan
16
Apr
Aug
51
May
4%
Jan
Sep
50
730
45 %
Mar
12% May
Jan
16 Vb
384
38
Mar
25 Via Mar
Mar
Jan
,
9 Vb
19
Sep
Mar
65%
Oct
63
Oct
35
V\"
The Commercial and Financial Chronicle
(1564)
.
.
.
Monday, October 23, 1950
OTHER STOCK EXCHANGES
OCTOBER 20
RANGE FOR WEEK ENDED
Friday
Salt
Co
LeTourneau
for Week
Shares
Libby
McNeill
Lockheed
Loew's
(Uni
Lyons-Magnus
Macy
&,
Magna
vox
Co
co
J
&
M
&
Monolith
Montana
Jan
34%
Aug
B
Machine
721
1.45
100
18%
32%
15%
117
11
Jan
24
33
33%
733
23
14%
15%
210
10%
18
13
18%
800
13
18
a40%
a40%
a41
1,154
l-
i
Inc
(Un)
Inc
common
2.65
2.50
2.65
1,086
al6
al6
1
July
16c
20c
55,950
10c
July
26c
Mar
30c
72,200
13c
July
30c
Oct
5%
9%
5%
263
9%
16
66%
26
26%
535
8
Natomas
(Un)
19%
19'/2
19%
tUu/
66%
Oct
720
20
1,350
14% July
23
600
20% July
26%
Sep
a8%
a8%
30
7% July
11%
Jan
Power
•
North
American
Aviation
North
American
Invest
Oil
17%
(Un)
Cons—
Railway
20%
14%
19%
1,475
21
19%
1
common—100
17%
11%
Jun
21% May
Oahu
Ohio
Sugar Co Ltd
Oil
Co
17%
Oct
444
19% July
14%
132
10%
Jan
Edison
Rights
182
16
Jan
21
70
70
70
343
40
Jan
72
28%
390
18%
Jun
28%
Ohio Oil
Co
Can
Pacific
(
Un)
Fisheries
5
Co
Coast
30%
«
16%
Oct
1.40
18,<*61
235
3.00
A Oct
sV Oct
40
16%
300
11%
Feb
17%
8%
8%
100
7%
Jun
9%
701
37/a July
6%
Gas
&
Electric
25
common
5'A
1st
1st
4.80%
1st
5%
red
5%
red
preferred
A
7,629
30% July
35%
35%
1,319
34%
Sep
37%
32%
32%
144
31%
Jan
34
28%
28%
300
28%
Oct
31 %
Light
Corp
preferred
$4.40
Pacific
Public
1st
28%
Cumulative
So
Cal
Tel
Pacific
Western
Packard
&
Tel
28%
Motor
Pan American
Paraffine
World
Oil
Jun
51%
10
21
51%
23
48% July
847
70
20%
21%
15%
23
23
102% 104%
262
a50 % a50 %
101%
1,550
20
4
1
_
Jan
35%
Jun
Texas company
Jun
Tide
59%
Sep
31%
1,045
22
Feb
31 %
Sep )
24 %
25
2,553
16
Feb
25
Oct
38 %
39'A
1,223
29% Mar
39%
Oct
33%
537
31% July
36%
Jun
27%
28'A May
27'%
440
26
Sep
28%
85
28
July
a30 % a 30%
50
29%
a27% a27%
.
50
28
a28%
•
I'
.
a
Union
Jun
20%
21
18
33%
Oct
36% Mar
15
14%
15
612
13
Sep
22%
11%
11%
730
10% July
61
1,182
al4% al4%
a29%
20
a29% a30%
11%
11%
•
17c
13
23
23%
634
74%
74%
75
2,533
Carbide
1,674
1
—
3%
Jun
8%
Jun
13% July
161
18%
55%
United
Apr
Air
21%
22%
S
a43%
48
1,282
80
Lines
61
Jan
77%
Sep
189
42%
Jan
57%
Oct
673
66%
Jan
86%
Oct
34%
1,185
30%
254
39%
50
a
Week's
4%
Range
10%
Feb
Jan
Wells
21%
20%
Jun
1,945
23
Jan
32%
Oct
17
8,261
14% July
19%
Jun
a40% a47 %
of Prices
Shares
♦
40% July
50% May
1,432
24% May
33%
Sep
157^8
371
13 % May
17
Aug
30%
237
25%
Jan
33%
Aug
16%
18 'A
1,496
13%
Jan
18% Aug
4
17%
246
31%
30%
1
(Un)
4
230
3% July
a
18%
1
16% July
19 % Mar
15% July
21%
26%
Jan
41 %
Oct
5% July
7%
Jan
18%
a
•
Bank
Preferred
Sep
Oct
(Un)
U
&
Petroleum
20%
20%
20%
206
41%
39%
41%
2,422
7%
_
7%
545
283
Insurance
11% Mar
Western
Air
Sep
Western
Department
19%
42%
42%
Union
Lines
Inc
RR
Co
5'A
1,650
4%
13%
60
Western
Westlnghouse
14%
Feb
22%
Oct
Jun
48
Oct
Woolworth
44%
Sep
Yellow
Telegraph
Elec
(F
Cab
W)
Co
(Un)
__
_
33%
a
__
,
Range Since January 1
Ltd
preferred
12%
Apr
7 %
Jujy
16%
Feb
20%
a44
35
30%
Jan
43 1:
a39%
a40
a32% a33%
High
Forgings
Canada
Iron
Oct
Canada
4% %
24%
25
Aug
23%
335
21
July
25%
Api
9%
5%
9%
225
7
July
9%
26%
24%
26%
8,920
Jan
26'A
Oct
•
371/2
87
89%
3,436
52%
Feb
90
Oct
27
26%
27
149
26
Jan
27
Mar
Canadian
6%
6%
450
6%
Apr
9
Jan
Conv
9%
8%
9%
7,095
7
Jan
83 %
82
84
230
72
July
9c
10c
7,800
6c
Aug
25c
37
36
37
2,070
24'A
Jan
37
Warrants
Asbestos
Corp
Bathurst
Bell
•
Power &
class A
Brazilian
British
Canadian
84
Oct
9'/4
520
47
390
5%
30C
&
Note
Oct
38%
37%
38%
2,226
39%-
38%
39%
12,936
1.10
1.20
162,031
1.01
Oct
1.20
Oct
6.60
Oct
9.80
•
American
Oil
25
Jan
Sep
38%
42%
Oct
Jun
6.60
6.60
200
22%
22%
23%
19.214
19
Jan
24 %
Jun
14
14
14
360
14
Aug
15%
Apr
British
Columbia
Forest
British
Columbia
Power
pfd
Products
30'A
29%
30%
4,626
30
29%
30
265
26
Mar
100
a90
a90
a90
70
90
101
115
100
•
5
4.90
5%
19,675
2.75
Jan
5%
Oct
♦
32
31
32
990
27%
Jan
32%
Jun
•
Columbia Elec Co 4%
4% % preferred
•
_100
British
5%
Week's
Class
Bruck
B
;
Mills
Class
A
Ltd
class
A
4.70
4.60
4.75
775
2%
Jan
5%
Jun
•
B
Building
•
101 101%
25%
Jan
Dredging
For footnote
see page
pfd—.
for Week
Shares
Low
Class
Range Since January 1
Low
High
High
8%
8%
230
7
May
45%
48%
3,054
34
Jan
49
29%
29%
29%
966
29
Jan
29%
Oct
26
26
75
25
July
28%
Feb
IlO
30
33
1,304
19
Jan
10%
65
8
July
5
100
Jan
32%
al01%al01 %
.100
.
812
Oct
Sep
33
Oct
12 %
Jan
102
July
24%
24%
24%
690
14
Jan
25 %
.so.;
45
45
45
355
34
Jan '
45
Oct
*
>
21
20%
21 %
7,264
19%
Sep
23%
Jan
30
30%
5?5
30%
Oct
£ A
23%
30
common
Ltd
22% July
Aug
105
106
25
21
23%
385
18
Apr
23%
Oct
21%
21%
250
19%
Jun
21%
Oct
•15%
14%
15%
4,970
10
July
15%
Oct
16%
16%
17
791
14
Jan
17 %
Oct
44%
43%
44%
2,261
28%
Jan
45%
Sep
39
38'A
100
Canners
common
L
Canadian Car & Foundry common
-*
A
;
40
>,
V
Canadian Celanese common
series
$1.00
series
Canadian
—25
preferred
102%
Jan
106
Oct
39
200
37
July
40
23 %
23%
200
22
May
24
€4%
23%
—25
preferred
32%
Jun
Oil Companies
preferred
72
8S7
30
July
72
Oct
27%
29
1,060
22% July
31
May
Mar
%
Jan
Vickers
Cockshutt
Jan
91 %
Jun
Coghlin
Jan
102%
18%
18
18%
900
?•!';
common
15% July
9
8%
9%
4,335
6
Jun
32
32
33%
1,511
29
Aug
7.60
7.60
7.60
150
5.80 July
19% Mar
B
Distillers
12%
14
19%
Ltd
Co
Mining
.
22
13,185
12%
14
21%
11,250
14
July
21%
Oct
13 %
13%
1.900
12
July
14%
Jan
Jk Smelting.
120 %
123%
3,315
91% Mar
123%
Oct
26
50
11%
13%
17,859
12
14
1.645
-A?-"*
-JSShf.
28%
26%
29%
46,575
9.75 Mar
Dominion
Corset
•
Bridge
Coal
6%
Sep
Sep
Oct
-
22%
Jan
29
Oct
13%
Oct
14
Oct
19% July
27%
Oct
8
8%
July
Jan
Oct
41.
\
55%
56%
1,029
39% July
56 %
22
21 %
22
605
19
July
22
Oct
—I*.?
Ltd
55%
—□25
preferred
Co
Oct
%
-
•
Seagrams
Dominion
May
104
—
_
Dominion
18
Oct
Glass
Oct
July
1 a *'■> Mar
13
_
•
May
9%
36
100
6,332
121%
■r#
__
Corby (H) Distillery class A
Class
15
160
21%
21
_25 "
Mite-r
Consolidated
975
100%
27 %
17'A
13
_
_
Sep
J)
17%
100
21%
14
-190
Railway.
Plow
(B
17
100%
26
Pacific
Canadian
29
—
Canadian
5%
m'r'--
Foreign Investment
Canadian Locomotive
Jun
5
Ltd
4%%
preferred
32
!__•
Products
Gold
Sep
Sales
Range
of Prices
common
preferred
Consumers
class
Oct
Apr
6
'
38%
25
common
Preferred
9 V'
50%
Apr
Feb
Power—_*
Co
3%
Feb
Juiv
5%
43
Mar
•
«
Light
Bank
Sep
Jun
5%
cori>
Breweries
Canadian
British
Bulolo
Oct
1.20
Tractor
Amer
v9%
25
—
Bralorne Mines Limited
40
36
10%
common..
povkri
Steamship
preferred
$1.75
Paper
Telephone
Rights
Mar
8%
_o
Jun
100
Oct
20
47
A
Foundries
Canada
22%
25
:
class
Safeway Ltd
25
9%
*
Oct
29% Julv
46 %
—20
Northern
45%
23%
•
May
10% Aug
167
9
—
comrnuu
Canada
•
Corp
15
360
Last
preferred
*
common
7% Mar
1,545
46%
_1
Dry Dock Co Ltd class A_
Cement
20
13%
Feb
Sep
OCTOBER 20
$1.30
Jan
Jan
1.25 Mar
LISTED MARKETS
Caimua
22 %
16
300
1,295
It)
Par
2,193
July
10%
Sale Frice
25
Sep
Juiy
«
20%
10
1
(Un)
common
a39%
12%
(Un;
Corp
STOCKS
Jan
u
a44
9
Willys-Overland Motors (Un)
35
21%
266
19%
19%
_«
common..
Sep
9,410
11% July
108
2,033
13%
_
10%
1
._50c
Sep
10c
Electric
Corp
71
283
75c
5
5
5
...
(Un)
Stores
7%
45%
Jun
Oct
Pacific
(Un)
13%
72c
—1
60 %
a
282%
(Un)
(Un)
West Coast Life
al3%
a
_100
T
common
74%
Low
4%
—
—III
Apr
High
Sep
15%
V
1
Canada
Low
74%
31%
31%
10
Theatres
Feb
27% Mar
a47%
■
10
(Un)_....
4%
58
235
32%
—
Pictures
Fargo
•
Amalgamated
Oct
Aug
74%
5
Inc
Canadian Bronze
Argus
39
30%
16%
(Un)
Bros
Warner
21
for Week
Par
pfd
36% May
59% Jan
Oct
36
Jan
Sales
Sale Frice
.
25% July
22% Jan
31%
'
Corp common
Equipment Co
Exchange
Last
4%
May
74%
8teel
Victor
Feb
7%
5,714
45%
a43% a44%
47%
STOCKS
Ltd
23% Mai
17
(Un)
Corp
Paramount
Burrard
Co of Can
35c
Jan
86%
a39%
12%
United
a—
147% July
50
Friday
Aluminum
11% May
Oct
9%
57%
Canadian Fundi
Aluminium
Jan
17c
21%
30%
—
Friday
Algoma Steel
rtug
33%
33%
—25
common
_
U
a__
103
Montreal Stock
__:
.
32'A
(Un)_
California
Jun
7
22%
•
Shoe
Sep
11% May
—10
com
Carbon
&
111%
a75V2 a75%
a75%
•
$1.50 preferred
Acadia-Atlantic Sugar class A
62 %
3/ '
56%
—
——xbfc
Sugar common
Aircraft
RANGE FOR WEEK ENDED
Agnew-Surpass
Jan
11% May
Jun
13% Mar
85%
57%
I
50'A
150
17c
23%
—25
.
95
2
_
—25
Oil
99% July
7
♦
7.50
(Un)___*
Paper common
Mar
127
105'% May
CANADIAN
&
May
29
—2
Western
Power
33
July
2
Corp
United
1,614
Abitibi
30% Mar
Sep
33%
__
»un/
Water Associated
Transamerlca
May
Feb
19%
Timber
Feb
30%
25
Jan
13%
&
32
33%
(Un)
25%
7% July
(Un)
Oct
50
33%
10
16
45% Mar
Pulp
Feb
53%
6%
33%
—
July
155
(Un)
Oct
11
Jan
39%
J
14
610
Inc
53%
Jun
35
42%
—25
(Un)
22% Aug
1,618
Sound
Feb
100
.
25
Calif
269
a59
Pullman
Oct
Jan
9c
412
'
•
Corp of Delaware
United Gas Corp (Uni
10%
Puget
__
Sep
20%
Pure Oil Co
14%
36% Mar
Jun
6%
25
(Un)
234
4
21
21
50
.
Jan
July
6c
60
of
Co
&
27
53%
30%
1
23%
125
nfd—_.
437
53
(Un)„*
com
Mar
2,530
prior
#
15
14
9%
Co_—
53
11%
260
a57% a57%
1
Corp
Union
10%
conv
91,389
6%
5
(Indiana)
Union Oil Co of
20 %
Petroleum
2,186
7c
5%
Sep
53%
—
9
Mold
Super
29%
a57%
Whistle
14%
36%
6c
.—
Corp
29% May
33%c
Phillips
14%
34%
6c
tf
Inc
Co
29 %
Phelps
Pig'n
—10
Petroleum
Co
Brands
Jan
16%
(Un)
Aug
_
Jan
Dodge Corp 1U111
25
Philippine Long Distance Tel Co—P100
Co
Feb
8%
preferred
Inc common
Westates
Pepsi-Cola
29%
Apr
Co
Sep
9%
(Un)„
July
G)__
(A
28
16%
Pictures Corp
Pennsylvania RR Co (Un)
26
625
—
Co
Pacific
28
*
Paramount
455
8
5
Inc
27%
•
common
2.9%
7%
—
5
135
Airways (Un)_2.50
Companies
29%
_
363
100
(Un)
29%
1
series A
Co
585
10
common
1
_
California
29
15%
Corp
-
-
(Un)
pfd
28%
common
common
Oil
-
preferred 4.88%
Co
Gas
Common
Pacific
34%
25
29
101% 102%
—
Oct
29% Mar
—25
28%
*
Service
preferred
48% Mav
37->.,
490
4.56%
29
*
(Un)
com
27%
Feb
39 % Mar
363
4.48%
28%
——
Portland Cement
33% July
33
preferred
25
common
Pacific
264
46%
preferred
United
Pacific
a35% a36 %
—
cumulative
25
preferred
Oct
Jun
25
preferred
series
32%
25
preferred
32
25
preferred
43%
Jan
Cumulative
Studebaker
Feb
28
1st preferred
5%%
5%
32 %
Jan
19%
Convertible
Swift
Pacific
23%
33
Standard Oil Co of N J (Un)
Feb
4%
812
•
Edison
Standard Oil Co
Oct
4%
43%
2,833
(Un)
Oil
Pulp Co
Standard
Sep
16%
5
Jun
46
(Un)—
Corp
Calif
Standard
34% May
Jan
35
27%
Co
Co
Spring Valley
Apr
28 % July
27
Jan
26'A
—15
Oil
Spiegel
12% Mar
Jan
10
1,021
13«
5
Aggregates
1,200
a40 a40%
a40%
•
495
1.90
30
372
common
10%
1.85
8
i
American
Pacific
10%
—
30%
41%
P10
Southern
Oct
1.90
Feb
127
33
Inc
Spalding
Sep
26%
l
Oct
Apr
33%
5
Southern
Aug
23% Mar
27%
—20
.
common
w
Pacific
(Un) U
—
Foods
Southern
16% July
20
10
—
43
__
■
Sperry Corp
Oceanic
Jan
46%
Co
4.32%
May
100
(Un)
24%
(Un)_.•
A
Co
&
Water
Southern
26
17%
74
27%
Inc
Roebuck
Oil
Soundview
Mar
28
19%
•
23
33%
„
—
class
Co
Mining
Socony-Vacuum
18%
Jan
Mauricio
San
Sinclair
25%
17 %
149
High
Jan
July
46
a35%
Signal Oil & Gas Co class A
•
Company Co
Products
Fine
W
50
1
—
Oct
•
Fibres
and
12%
"lO
Co
-
Safeway Stores
Sears
10% May
July
-
59
59
•
Corp
Aeronautical
Shasta
23 % May
23 % July
65%
5%
July
8
51 %
433
Bros
Shed
19% July
25
•
(Un)
Mar
4
a22% a22%
1
Distillers
3.50 Aug
22c
514
Manufacturing
716
a43% a44%
a44
(Un)
Corp
Low
18
59
J
Range Since January 1
High
17%
—
Feb
19c
*
Steel
Cement
S
a—
Ltd pfd— _100
—25
Oil
Ryan
15
1.60
18
common
Riverside
Roos
Sep
30c
io
(Un)
Auto
19%
19% May
10
National
18 % July
1
(Un)
(Un)
com
•
35
Incorp
Low
(Un)
& Realty Co
Richfield
Oct
Jan
Feb
Mar
P10
Mines
Rheem
Apr
33%
America
Reynolds Tobacco class B (Un)
Jun
15%
Equip
Republic
Oct
Apr
of
Com
Preferred
1.45 Mar
29%
•
Pacific
Jan
235
•
;
American
July
1.35
32%
1
(Un)
Co
Cement
Mohawk
15
32%
5
common
Nash-Kelvinator Corp
Northern
18%
1.45
1
National
North
17%
1.45
•
common
Power
Niagara
17%
•
—
common
RR
a
•
—.
(Uni
Central
Rayonier
23%
Morrison-Knudsen Co
Y
Ry
665
Montgomery Ward <fe Co
N
Feb
32%
Consolidated
Port
Preferred
14%
31%
Utilities
M
Jun
31%
Mindanao Mother Lode
M
11%
1
Robbins
&
Mtg
50
Oct
v,
South
15% a 15%
9%
(Glenn)
McKesson
Radio
Apr
Calculating
Middle
Aug
7%
Navigation
Menasco
34
1,640
Martin
Co
Apr
9%
Marchant
Matson
31
8%
H)
Co
68
9%
Corp
Shares
Par
High
32
7
class
(R
Low
High
31%
—
Libby
&
for Week
STOCKS
Range Since January 1
Inc———— 1
G|
Aircraft
Inc
Low
10
IR
Sales
Range
of Prices
Sales
Range
of Prices
Par
Leslie
Week's
Last
Sale Frice
Friday
Week's
Last
Sale Frice
STOCKS
13%
13%
425
12
July
1
Jun
13
412
Volume 172
Number 4953
.
.
.
The Ccrmmercial and Financial Chronicle
(1565)
CANADIAN
LISTED
RANGE FOR WEEK ENDED
Friday
Week's
Range
for Week
of Prices
Shares
mucks
Far
Dominion
Dairies
5%
pfd
High
15
19
Apr
20V*
27
Feb
38%
Oct
101
10
100
Aug
60
61
360
20
34%
35
65
Canadian Fandi
Jun
235
101
35
a20
38%
60
preferred
<■/*
Low
38
38%
•
n^^JPr^frred common
Glass
Montreal Curb Market
Range Since January 1
High
a20
*
100
Dominion
;.
Low
35
wAOn t'.0und5ies & Sleei
MARKETS
OCTOBER 20
Sales
Last
Sale Price
102
Friday
Sep
44% Mar
65
36%
Feb
% res,
Tar &
Dominion
25
Sep
*
273/4
121/4
265/8
11 Va
281/2
121/4
common..'
27'A
26%
27%
620
23
355
21%
new
Chemical
Redeemable preferred
Dominion Textile common
7/e
B
23%
22
21%
22
13
12
13
100
172%
"*
32Y*
28
33'A
19%
19%
19%
preferred
20
FstflhrnSk^T'HrViZ7r~^
L
J? p d
S®,ls.,Fiayers of Canada Corp
Canadian
Foundation Co
1
25
w
Power
5/*
5
15%
16%
37
38^
&
pfd inc 1927
Alabastine_;
39
101
101
18%
107%
il0'/4
50
22
-
■
■
.
TT4U
»
*
M
__
St
a99'/2
35
——13%
13%
13%
5.00
5.50
1834
140'%
com
Sicks'
(H>
Simpsons
37%
38%
5,598
140% 140%
444
146%
64
Aug
14
Oct
89
59%
60%
1,005
46
24
23%
24%
1,155
19
11%
11%
75
10
18y4
20
805
18%
•
19y2
27
27
A
•
22%
Jan
•
2,815
1(815
29
4d0
9%
Jan
14%
7%
Jan
14%
Sep
Sep
17
Jan
Aug
Jan
21
Jan
75
29
Oct
22%
Apr
37%
Jan
90
Jun
22
Aug
37
Jan
150
22
Jan
26%
Oct
743/4
74
7434
1>848
63
July
743/4
Qct
22%
1,698
49
75
55
55
75
145
145
15
July
A
.
149%
Co
Feb
common
Ltd
Corp
Cotton
.__
Walker
Gooaernam
Weston
(Geo.)
at
worta
com
Ltd
common
common
22
1,555
15%
112
2,320
63%
Jan
22
Scotia
10% Aug
11
Jun
a9%
50
a55c
4
45c
al7
1
15
__
34
Class
A
Co
Canada
of
class
19%
(Frank
W)
5%
Paints
(Can)
Feb
Jan
40
732
37
10
55 %
6%
2,185
47
47
47
75
of
Lowney Co
11%
Ltd
Ltd
5%
(Walter M)
•
MacLaren
•
47%
•
11'A
Power
&
Paper
Co
7%
Maxwell
6%?#
conv
pfd
4%
Oil
pfd
3.95
Canada
Minnesota
&
Paper
Co
Stores
84%
Jan
104
Oct
59
302
50'A
Jan
59%
Oct
26%
3,232
July
27%
Sep
Russell
48%
Jan
Sangamo Co
Reitmans
100
25
10
20%
21
1,166
20%
20'%
200
*
51
July
9% Mar
140
May
Standard
Paving &
152
Jan
475
14
Sep
300
27
Mar
20%
20%
205
19% Aug
24
24%
185
19
9%
3,665
a94% a94%
30
—
18%
__
__
—
2,467
Oct
Mar
53
Apr
18
700
17% Sep
14% July
16%
Sep
Jan
Oct
15%
.
19
Feb
Oct
United
22%
Apr
Jan
24%
Oct
7% July
10%
Apr
95
Apr
90
Feb
Amusement
400
35%
Jan
48%
11'A
555
8%
Jun
11'A
17%
76
16'A
Jun
18%
Feb
al7%
al8
30
17'A
Oct
18%
Jan
39
42
42
Oct
|
11
11
191
1,65)
;
35
1.062
40
100
301
2.50
2.50
200
1.00
1.00
1,200
26
1,400
Corporations
United
20
Mar
29%
Oct
Western Canada
28%
29
1,250
20% Mar
29
Oct
Wilson Ltd
19
21%
8,575
14
Feb
21%
Oct
5
5
Windsor
5
100
5
Mar
gy8
83/„
gy4
10,526
18 %
18%
19
•
55%
55%
57
28%
28
28%
Jan
5% Mar
9%
July
19
Oct
36%
Jan
58
Oct
23%
Aug
28%
Oct
17
18%
300
15% July
19
37
Jan
37
39
1,979
30
42%
Apr
555
13
17
Apr
15
15%
July
Apr
.
.
20%
26%
27%
1,001
30%
30%
31
1,845
403
Breweries
1
85c
11% MaiOct
100
Aug
2.90
Sep
Jan
1.05
Jan
17% July
26
a30
a30
5
30
35
Jan
83%
83%
60
72
10'A
10'A
100
83%
ll'A
Jun
18%
18%
500
19%
Jun
a4.75
a4.75
13%
13%
75
110%
111
100
50
Aug
July
9% Aug
18'A
4%
12
Jan
Oct
July
108% Mar
Oct
Oct
7%
Feb
15'A
Apr
113
May
57% Jun
56
25
53%
5%
75
5%
Oct
8%
Jan
10%
126
9%
Jan
12%
Apr
19'A
10%
19'A
50
19'A
Oct
19'A
Oct
22'A
22'A
35
13
Feb
25
Oct
21
21'A
200
18
Jan
21'A
Oct
13
13
100
11
May
13
Oct
117%
117
117%
65
113
Jan
120
July
—
15
15
159
15
Oct
16
Mar
14%
15'A
355
13% July
17%
Apr
30
30'A
255
26
Sep
30'A
Oct
30c30'Ac
29,100
20c
Jan
40c
13%
Aug
—
__
—
—.
30'A
•
._
•
__
*
17%
18'A
625
36
90
Jan
Apr
19'A Mar
36
a28%
36
Aug
25
28%
Sep
30
Jan
34
30
34
65
26
Jan
34
56
56
56
50
52%
Jan
56
Oct
•
20
19
20
1,161
16'A
Aug
20
Oct
14%
14%
15%
205
14
July
17'A
Jan
•
Ltd
•
Anacon Lead Mines Ltd
Ascot
Metals
Band-Ore
•
•,
—
—
—
36
a28% a28%
35
Oct
Oct
9
9
200
9
July
18 %
18%
300
14
Jan
19
Feb
a23
a23
12
25
Apr
30
Jan
•
Mines
Ltd_____
Mining Corpn Ltd
1.90
1
Corp Ltd-
Gold
2.45
1
—
11% Mar
1.83
2.15
36,600
43c
Jan
5.00
Jun
2.23
2.45
53,900
50c
Mar
2.65
Jun
3%c
3%c
2,000
3c
July
7c
20c
Mar
62c
Jan
Sep
36c
Sep
*
50c
49c
59c
49,890
Belle
Chibougam
Mines
Ltd
1
54c
47'Ac
59c
74,400
Bob's
Lake
Mines
Ltd__
1
3c
3%c
8,100
9c 10%c
7,000
Gold
Bonville Gold Mines
Ltd
1
Bouzan
Ltd
1
Buffalo
20%
27
10
Feb
Jan
2.10
5
com
Manufacturing Co Ltd
Base Metals
17
»
15%
new
(J C)
Hotel
10%
50
Oct
Mining Stocks—
13
3.166
210
Woods
Mar
5.50
50
preferred
Ltd
Oct
100
Jun
Oct
1,255
.
A
Products
29
6%
Inv
11
Jan
4.00
♦
A
-
Fuel
6% Mar
97
•
—
class
Class B
Mar
27
Gold
Mines
Canadian
Gold
Mines__
•
—
—
8c
__
20
Jan
21 VAug
Cartier-Malartic Gold
1
—
24%
Jan
27%
Jun
Central
Ltd
1
30c
Manitoba
Mines
Mines
Ltd
27
Jan
___10
31
45%
Oct
45%
45%
39
Jan
30%
45'A
Oct
29%
30%
1,479
Centremaque Gold Mines Ltd
Century Mining Corp Ltd
1
75
10
1
6c
27
Jun
30%
Oct
Cheskirk
1
—
Mines
Ltd
—
8c
33c
9c
92c Jun
3%cJuly
7c
Jan
2c
Jan
28c
May
30,500
5c
May
14c
Jan
Mar
36c
Jun
33c
1 509
15c
4c
4c
4.000
2%c
20c
30c
8,090
6c
12c
12c
5,000
6c
6c
13%c 13%c
900
4,700
Jan
<
»
Oct
Ltd—
Corp
Voting trust ctfs A
United
Sep
56
—
*
*
34%
21%
_*
Materials Ltd
Apr
50
4%
5%
56
»
100
4.25
10% Mar
24
10
25'A
*
Traders Finance Corp class A
Transvlsion-Televlslon
(Can) Ltd
Union Gas of Canada Ltd
Westeel
29%
pfd
Jan
Jan
Oct
21
<
Aug
Apr
50
18
Jun
Apr
Power 6%
5%
10%
5%
11
—
Clay Products Ltd
3.50
12% May
36% May
17%
5%
__
Ltd
Southern Canada
22
14
28%
,
Jan
Jan
Jan
99%
83%
*
Standard
Sep
22%
July
34%
9%
common
Ltd
21
38
14
•
Ltd
53% May
19'A July
34
34%
(Can)
Industries
May
7%
Aug
7'A
__
Quebec Telephone Corp A
*
R & M Bearings (Can) Ltd class A—*
26%
Oct
Sep
11
98
♦
59
47
48%
.
Corp of Can. b% 1st pid
1U0
6% N C part 2nd preferred
50
Purity Flour Mills Co Ltd common—10
Oct
Jan
850
99%
5
Ltd
42
10%
__
Montreal
Service
Oct
27%
420
5
10
Ontario
Oct
14'A May
5%
11
•
Moore
Aug
50c
17%
47%
*
Ltd
58
11%
275
103
(
1.75 Aug
Jan
100
9
21
Jan
Mar
5
10
—
10
common
15c
28
*
Ltd
Co
July
24'A
50
Jan
143
Oct
95c
Oct
17"%
42
100
common
Light & Power
of
—
*
19%
20%
Oct
15%
160
15
__
20
Ltd
21
143
7.25
Jan
100
18
__
Teleg & Tel Co Ltd com__10
cum
preferred
10
Jan
20%
25%
Jun
3%
5%
15%
Mar
__
Jan
3.75
33
a52% a52%
•
14
52
16%
,
17
Ltd
14
.51
Mar
11%
9
50
Canada
400
46% July
May
65
10'A
21
__
•
239
290
43
Aug
3.95
__
—♦
com
2,475
47
Oct
July
10
__
*
17
47
77
33
33
20
preferred
conv
24%
27%
•
Ltd A
Sep
50
25
•
preferred
9%
245
25
*
A
Oct
Apr
Jan
75
38%
,10
class
102
__
7%
30
Jun
•
102
22
32
15
50
16%
__
Jan
17%
503
Hydro-Electric Securities Corp
Paul
19
Jan
177/a
10% July
34%
4,771
Power
102
24%
Sep
Sep
Jan
*
Halifax Insurance Company
Products Ltd
17
Jan
40c
preferred
Jan
12%
11%
Oct
Oct
Jun
Mar
30
57 %
Apr
Oct
Oct
1.00
i
Oct
Jan
15
40c
15%
60
4.00
4.75
9%
25
11%
Feb
30%
July
3.50 July
8
Mar
a60% a60%
40
56
2,625
Jan
Jan
2.00
8'A Mar
34
•
14
Jan
Jan
40
13%
100
13%
12%
80c
Sep
74
•
A
14
27
Jkn
Jan
25
34
56
Motor
Jan
8.80
7
30c
~
13%
300
6
3,875
20%
500
30
1.45
75
3,720
29%
4.75
al7
30
»
14
60
a94%
10,633
a55c
•
12
30'A
97/a
4.00
a9%
•
Jan
19
125
4.75
__
250
2,009
28
3.00
__
8
35c
27
3.95
50
16
28
•
8
35c
__
—
•
3C0
10
Royal
12
1934
55%
10
____
al4
19%
,
Canadienne
Oct
all
*
Refrig & Storage Ltd com__"
Corporation Ltd
•
Mount Royal Metal Ltd
•
Newfoundland Light & Power
10
Orange Crush Ltd
*
58
Banks—
Commerce
72
Jun
28%
»
Jan
—-
Paper
»
Winnipeg Electric
57
preferred
Jun
•
56
•
Ltd
6%
20%
_•
72
__
1.45
Mfg
Mersey
Oct
•
Oct
Sep
72
Ltd
1.45
Fleet
____*
Brothers
7'A
175
5
Stores
3.15
Jan
685
Mexican
Jun
•
Apr
Feb
3%
2,985
Oct
Mar
10o
Canada
5.50
1.50
20,000
,
25
0ct
16%
•
Power
Jan
375
65/e
7.25
18%
101
»
2.75
3.15
14%
643/4
Jan
112
21
2,310
4.50
5.00
12% July
Jan
__
Oct
14%
42y2
Jan
•
8%
__
1,775
64
•
common
Jan
25
McColl-Frontenac
Mar
__
5%
7.00
Melchers Distilleries Ltd
99
20
Apr
62
•
Jan
12
pfd__100
180
8%
6'A
Ltd
Aug
49
1%
July
8%
8%
175
3.00
class A
Co
1>75o
al8al8%
•
Can
40
•
Products
50
125
51
178
4.20
Paper Co Lta.
57
715
50
Oct
178
—
__
Engineering Works Ltd
July
101
50
29
•
Mica
26%
Jun
Feb
Dominion Oilcloth & Linoleum Co
Dominion Square Corp _____:
50% July
44
144
15%
•
May
21
21%
•
Oct
15
com
54
Jan
1,793
6'A
class A
22%
108
1
Jan
17%
29
3.00
B
Massey-Harris
19% Mar
100%
1
40
118
28%
28%
1
Maple Leaf Milling Co Ltd-
26%
108
99
400
21
Maritime
26%
common...'
49
21
Feb
15
preferred
49
__
242
Oct
101
common
49
9
Feb
26%
13%
Apr
9
9
July
•
«
27
*
43
19
100
Ltd
July
•
(R L)
28
385
20
21 %
Crain
36% July
7% Jun
4,230
20
25
330
Horner Ltd
28
63
26%
•
Hayes Steel
8%
83
26%
1.240
Oct
26
487/£
Aug
16.661
Oct
8%
__
Oct
14
32
18%
27%
487/8
110
Jan
30
Kelvinator
21%
Jun
12%
14%
Investment Foundation
21%
15
20
30%
Dominion
Oct
110
al4
*
Interprovincial Utilities Ltd
39
27
100
22% May
Jun
53
110
13%
July
38
Jan
31
17
39
July
10
147/8
42%
•
July
48
335
•
Foreign Power Sec Corp common
Redeemable preferred
Great Lakes Paper Co Ltd com
15
20
125
27
•
Class
Oct
al4
com.'
Ford
12% July
1,040
51%
•
Oct
6,965
Oct
14% Mar
21%
Consolidated Lithograph Mfg Co
Consolidated Paper Corp Ltd
Consolidated Textile Mills comtaon
David & Frere Limitee
Aug
20
110
•
Jan
21%
8'A
21
•
Oct
21%,
Oct
4.50
•
Preferred
Ltd
Jan
51
—
27
preferred
5
Consolidated Bakeries of Canada Ltd__»
Consolidated Div Standard Sec cl A
•
29%
3,410
191%
200
8%
29%
23%
—»
9
class A
July
22%
•
Ltd
25% Mar
22%
common
of
Products
25
•
ai8%
9
1.50
com__*
Co
155
185
_1
1,400
Chateau-Gai Wines Ltd
•
Claude Neon General Advert Ltd cl B_*
Preferred
100
Commercial Aldohols Ltd common
*
International
145
4.50
Oct
128
Co.
515
80
•.
4.00
Jan
8%
Inv
Paper
Lumber
29%
78%
•
&
29%
20%
;
4.50
100
29
21
»
Jan
common
29%
78%
common__
92%
5
28%
Jan
__
825
•
Jun
Jan
29 %
128
common
Canadian Internat Inv Trust Ltd
Canadian Marconi Company
Steel
17
100
Mills
Ltd
Canadian Industries
7% preferred
Grain
19%
25
class
126
100
Co
preferred
Federal
Oct
gi302
1st
7%
Apr
Sep
28
126
Canada Vinegars Ltd
Canadian Dredge & Dock Co Ltd
Canadian Fairbanks-Morse Co Ltd
Canadian
General
Investments
12%
13
n.237
2.00
160
Jan
21 %
20
13%
29
3%
•
Starch
Oct
275
16%
Oct
9% Mar
Apr
Mar
41,710
Canada & Dominion Sugar
Canada
Malting Co Ltd
Aug
250
131/2
7% July
1.75
81
8%
9
Donnacona
14
1334
10
8%
1
Oct
15
131/4
1,000
160
8%
Butterfly Hosiery Co Ltd
Jun
14
i3
12%
1
•
60%
14%
i3%
Jan
Mar
Oct
30%
25
2.00
160
__
9
1.95
__
Burnett Ltd
25
July
14%
18s/8
certificates
Tooke
Nova
430
42 ^
A
Thrift
Montreal
28%
18
Preferred
Ltd
Jan
/
14
3
9
•
com__«
May
Jan
333/4
5preferred
Wilsils
Sep
-150.
Jan
__
Zehers
°ct
39%
,
8%
__
Wabasso
183/4
.''
Oct.V-
37%
ig%
Canada
Steel
APr
29% Mar
5,575
18i/4
Chemical common
United
151/8
Jun
13,344
411/4
& Sons common
of
<■
>41
14
«
Standard
Co
Feb
-40% -Jun
11% July v.-14
May
4.25 Feh v / £* 6.00 M»r
*
ooutnern
Steel
-
31% July
315
«
4%%
Press
Jan,
51'A
A
________
class
Southam
101
Sep.;,.
29%
13
•
Breweries
Simon
Jun
Jun
100.
700
13
Feb
100
Eastern
preferred
trust
41
.88
,
49%
100
Williams
Voting
Jan
135
'
July
7%
Oct
14
•
Flour
♦
common
__
.
6
14%
of
Preferred
Catelli Food
50'%
»
common
class
eraton
Sherwin
Brown
Canadian
'
common
Paper
preierred
Co
Pulp & Paper Co Ltd
Company common
Sep
7%
98
1
13
16%
Co Ltd
Ltd
Hosiery
B
Col
30
Jan
18'n
common—__
Shawinigan Water & Power
S
Canada
Brit
Jun
5
preferred
B
Sep
50%
SeptW.-:
181/4
38
Co
4%
Oct
14
v57%
v
85%
.
45 A:.
common....—__<■
Lawrence
A
—
5.50
•
com
common
Lawrence
15%
Jan
class
.
33
35%
preferred
Series
21% Mar
2,384
a99a99%
33
25
Tubes
Lawrence Corp
Series
13%>
35
Corp of Canada—
2nd
48% Feb
41% Mar'
5,872
29%
__
Development
2nd
St
599
8,655
55 *
_32
__
1st
Jan
6%
Westinghouse
50
Jan
Provincial Transport
Quebec
Power
St
6%
50
Power
Jan
-25
Co
2,455
11%
Western
14%
preferred
Royalite Oil
15 %
11%
&
Canadian
26%
Noianda Mines Ltd
Paper
13 %
Paper Co
Glove
Canadian
6% July
29
Aug
Drug & Chemical common___5
National Steel Car Corp
♦
Niagara Wire Weaving
•
Rolland
15
11%
Ltd
Bros
Belgium
Oct
Jan
12% Aug
J prelerred
National
Si
•
*
Beatty
Apr
29
•
preferred
12%
59
*
Bros
23%
Apr
Oct
25%
nt
4r,
53
270
Montrea
Locomotive
Montreal Tramways
rice
11%
14%
__
Power
52% July
16'% July
Jan
420
(Robtj
River
Oct
7i/4
Oil
Mills
20
105%
26%
B
Placer
12%
.
Ltd
&
10% July
'
Breweries
Apr
7
Corp_____
Ltd
3.00 Feb
July
13
—77.7—
Breweries
Apr
25%
^
Service
Ltd
111
Apr
13%
Canada
class
Apr
26%
(John 1
the Woods common
Export
19%
109
_,__.__25
- 7
of
Utilities
McColl-Frontenac
Powell
•
Steels
Bathurst Pr
34%
29%
common__i.___7.50
Petroleum Co Ltd..
•
Ltd
Atlas
275
»
.Lake of
Lang & Sons Ltd (John A)
Laura Secord
Candy Shops Ltd
6 f
200
9,906
11,835
527
,______100
Page-Hersey
9
30'A
59
49
High'
9
27%
131'2
53%
Low
9
29
13
50
Paper
Flour
Oct
________5
Powders
Nickel
Public
Penmans
17
1,748
Range Since January 1
High
5
57%
25
Ltd
Ogilvie
23
Low
Anglo-Nfld Develop Co Ltd
58
54%
_____._______1._100
Pieterred
National
39%
102% Aug
2.10 Oct
25
Corp
Jan
Jan
103
,
2,516
Tnfilno^oi^"
Bronze
Ltd
Oct
15V* July
July
108% Sep
,100
35%
international
Class
52'%
86%
™anleni?an?S
39%
July
101
5
♦
__________
Molson
22
1,025
33
n.
16%
Sep
Sep
525
20
52%
__
/
2.25
al05
86%
preferred
Works
131/2
'
rn
Mitcnell
2.10
19 %
33%
MaeMillan
20%
24%
70
86%
Tntprnofinn"!
International
18% May
Jan
98
57
—________100
International
176% May
27
2,159
111
al05
--
20
•
18%
107 107%
__
50
li
«?nrV pi\eferred
$1.60 preferred
wSmfJ
17%
110%
Acceptance Corp com___'___«
International
Oct
13'A July
32
___£i
Preferred
International
13
July
193/4
3,072
____
____
Tn
July
13
550
37
100%
•
preferred
Mailman
4,055
16
100
Imperial Tobacco of Canada
4> preferred
Labatt
Oct
16
—°
Smelting
Jamaica
19%
a21
100
?aper coramon
?,re ewf,—r--—-7
Bay Mining &
$5.00
Jan
37
,
Ind"slnal
15%
a21
100
Imperial Oil Ltd
6/0
Oct
—
b
SS!Sn«5f^8ets"
HiiHcnn
Hudson
33%
625
•
|,ak?r|f,S Ltdcommon
—
Steel Wares
nn
Apr
Jan
161/2
Shares
*
Canada
Goodyear Tire 4%
co
'May
15
100
preferred
Lime
Feb
23
172
371/2
common
preferred
Gypsum
29
Feb
11
*
preferred
f
Oct
15,910
16
•
c°mm°n
Geneial
12 'A
Sep
May
10
161/4
'
•
preferred
Gacineau
Oct
10
2,500
28%
9,620
172'/, 172 Vi
for Week
Par
Glove
Bickle-Seagrave
?Hrivhpe Br°£ Lt?—7
Eddy Paper Co class A
fa/*
4/4%
16% July
970
_____«
Preferred
5 /2%
16-437
Sales
Range
of Prices
Oct
33%
Week's
Last
Sale Price
STOCKS
Acme
rSni™ t*eel &r?^al Class
37
7%c
Jun
May
5%c Feb
30c
23c
Jun
3c
Feb
11c
Jun
5c
Mar
14c
Oct
Oct
,
1
38
The Commercial and Financial Chronicle
(1566)
CANADIAN
RANGE
Week's
Range
Low
Pur
Cobalt
1
Astoria Mines Ltd
1
Candego Mines-—_——1
Lode
Consolidated
Consolidated
Low
a71c
110
17c
17c
42c
55c
5.000
36c
39 %c
Range Since January 1
139,47c
July
1
37c
2,500
5.95
5,500
—1
9 %c
8%C
10c
44,200
5c
Feb
11c
11c
1,000
7c
Feb
10%
11%
630
8.50
July
16c 17'/ac
3,000
40c
70c
16%
59c
60c
3,000
8.40
8.40
8.60
10,200
28c
25 Vac
29c
17,500
22c
Sep
47c
May
16c
16c
1,000
10c
Aug
20c
May
5
Cons Gold Mineir Ltd
Gold Mines Ltd
ttolimger
16c
1
Hudson-Rand
5c
5c
10c
8,874
43c
42c
48c
59,400
Warrants
13% July
59c
1
145
May
3%c
_
4.230
84%
Preferred
37c
Ltd
21,000
9%
82
Argus Corp
4.90
Ltd
21c
8%
84
Area
Jan
3%c
Mines
20c
9%
Jun
Jun
20%
4.90
Gold Mines
21c
•
10c
33c
625
Heva
1
100
Feb
Sep
7,GuO
Goldora
24c
4c
12,600
—
20 VaC
Porcupine
15c
7c
18c
3c
23c
Aquarius
16%
3c
1
Apex
6c
.
5 %c
Oct
18c
July
Feb
4.45
8.60
7Vac
Oct
Jun
Mines
Arjon
common
*
—
1
Gold
Armistice
I
_
Metals
Ascot
1
Corp
10
Ashdown Hardware class A
17%c
Apr
2.95
9,450
1.28
Jan
3.30
Jun
13,560
7%
Jan
12%
10c
Oct
Atlas
Yellowknife
1
lie
Oct
Aubelle
11%
Sep
21c
Sep
Aumaque
Jun
Auto
Feb
10c
7Vac
1
1.14
Oct
Bankfield Consolidated
32%c
Jun
Bank
16%
16 %
200
14
July
5.65
5.90
3,400
70c
Lake
Shore
Lamaque Gold
Mines
Madsen
Lake
Red
Malartic
Gold
30c
July
Jun
Earnat
4,000
4c
Jan
14c
Jun
6c
Jan
20c
May
alO
5.60
*
New
New Dickenson
New
%c
200
9.75 July
5.35
Sep
7,000
3%c
Jan
61,400
16 Vac
27c
52,090
12c
Sep
July
69c
90c
1.02
109,300
40c
July
2.16
2.16
100
2.40
1
2.40
100
5
58
58
1
<*
69c
G8C
58%
75c
150
33.200
2.15 July
2.07 July
51
July
Oct
68c
2,115
50c
45c
53c
12,030
45c
Oct
1
Ltd—
17
*
Ltd
Mines
5.60
4
75
22 c
1
Mines
Ltd
alO
16 VaC 19 %c
—
Lid
Mines
Calumet Mines
%c
18c
Mclnt.vre-Porcupine. Mines Ltd
Merrill Island Mining Corp Ltd
Mining Corp of Canada Ltd
Montauban
5.60
4 VaC
4
1
Gold
a9.80
2.35
2.25
2.45
5,300
95c
Mar
1
16%
10 Va July
'
1.30
1.50
3,000
66c
Jun
1
30c
30c
35c
19,200
23c
July
-—1
20 %c
20 lie
22c
6,000
•
1.60
1.45
1.69
250,000
___1
26'/2 c
Formaque Mines, Ltd
■
'
W-
14
Jan
5.60
Oct
7V2C May
Sep
Bell
30c
Mar
Oct
Jan
Class
81c
Sep
Bevcourt
17
Sep
Bidgood
58c
Sep
Biltmore
Oct
Blue
1.50
New
Pacific
Coal
Ltd
Ltd
Oils
&
Mines Ltd___
Nocana
Normetal
Mining
O'Brien
Gold
Osisko
Ltd:
Corp
Lake Mines
J
Ltd
1.30 July
2.32
Apr
Class
1.30
500
Oct
Brazilian
54c
63c
24,000
48c
28,3'JO
Quebec
Labraaor
1
2lc
Quebec
Manitou
1
1.95
1.92
1
22c
Ltd—1
6%c
Quebec Smelting & Ref Ltd.:
Quebec Yellowknife Gold Mines
Quemont Mining Corp
1
Ltd—
Co
i
Ltd
45c
44c
20c 21 %C
24,900
2.35
28,700
22c
24c
24,100
6c
6%c
19,300
26
26'/a
4,250
16c
18c
17,500
6c
6Vac
28c 29 Vac
•
July
Sep
1.73
93c
Aug
52c
Sep
Sep
15V4C Mar
28c
__1
Santiago Mines Ltd
50c
Shawkey
Ltd
Mines
1
auerrut-Goraon Mines Ltd
Sigma
Mines
Siscoe
Gold
(Quebec)
Mines
75c
May
22c
Oct
2V2C
Jan
V 18% July
2.65
3,600
6.20
200
41c
42c
2,300
1
Ltdr.-i—_1
67c
67c
Soma-Duvernay Gold Mines Ltd
1
3%c
3 Vac
3%C
1,000
Stadacona
*
41c
40c
46c
14,800
14c
14c
'2,700
5c
5c
2,300
Standard
Steeloy
Mines
Gold
Mines
Mining
Ltd—.
(1944)
Ltd
A
Ltd—_i
Corp
*
5C
1,000
Rock
8ullivan
Iron
Cons
Mines
Tiblemont
Traction
Preferred
Turoiic
2.75
Oct
35c
Sep
19c
May
26 Va
Oct
Brewis
Red
British
American
May
1.70 July
2.80
Oct
6.00
7.80
Apr
Aug
31c
Mar
55c
July
3Vac
Oct
56c
May
1.06 May
7c
62c
Jan
6c
Jan
27c
Jun
5c
July
10c
May
3.25
3.20
3.30
2,700
—1
1.30
92c
1.30
1,100
3c
3c
1,000
3c
Sep
1
1.20
1.30
13,300
80c
July
8c
10c
2,500
5c
Jun
60c
75c
327,195
40c
July
United
Asbestos Corp Ltd
w,'bona
Gold
Mines
Ltd
Vinray
Malartic
Waite
Amulet
I
A
Mines Ltd
1
Mineral
Western
Ltd———
Zinc
&
5,000
4,500
lOta
500
39c
39 c
42c
64 300
38c
25 VBC
38c
48,000
i
Products
Mines
Lead
21c
2 VaC
10%
1
Ashley Minerals Ltd—
Yale
19c
2 Vac
10%
5 %c
5c
6c
8,500
__1
—
___
Wenaell
Westville
20c
___*
1
Ltd
Mines
67c
Mines.—..,
_____1
59c
55c
11,000
Oil
2.40 Mar
4.85
C«nt»">l
Oils
Kio
Feb
3.30
84%c Aug
1.52
2.32
Gasoe
Oil
nuiue
Oil
New
Ventures
Ltd
—
Petroleums Ltd
Co Ltd
Petroleum
Oils
Omnitrans
Paciiic
Pan
Corp Ltd..:
Petroleums
Western
Selburn
Oils
Oil Co
Ltd
..
Ltd
i
Superior
6c
1.40 May
14%c
Jan
75c
Class
3.85
Feb
Feb
49c
1.17
13c
Jun
1.37
3.85
Oct
Apr
1.15
1.50
23c
Jun
Sep
1.75
Oct
Oct
1.60
Sep
Jan
1.88
Feb
Oct
5c
Oct
Feb
16%
Sep
6,100
Oct
38c
Sep
1.30
2.08
10,600
1.30
Oct
3.05
Aug
1.18
1.15
1.18
9,000
1.03
July
1.50
Jun
1.65 Mar
2.21
Jan
10%
27c
3%c Mar
4.20 Mar
18c
Jan
9c
8.25
59c
May
*0
oreferred
Acadia-Atlantic
20
class
A—_
1.75
1,000
90c
15.000
41c
Feb
1.16 May
22c
27c
17,000
20c
Oct
28c
1.75
Oct
2.10
Sep
Aug
Bruck
Preferred
100
Exchange
Class
Buffalo
44%
7,2.95
21%
Jan
45
Oct
24%
25
6,780
22 Va
Jan
25
Aug
23
23
95
25%
Jun
102 Va
102 Va
103
35
42c
40c
45c
6,425
5 Vac
9 Vac
51,309
9
9%
795
1
i.35
1
45c
Yellow
Knife—
Pacific Cons
Algoma Steel
•
26 Is
1.20
1.35
13,254
5'/4c
Rights
Alberta
5 V»c
500
45c
45c
24 %
26 %
Aluminum
Ltd
Co
Amalgamated
•
of
Canada
pfd
Larder
87
21
100%
21c
July
Apr
105% July
July
65c
4%c
Jan
12c
8%
Jun
9%
Aug
Jan
Aug
1.75 May
70c
Jan
3
July
8
Sep
1,500
23c
Mar
60c
Jun
6,730
13%
26 V*
1
American
Nepheline
•
American
Yellowknife
Anacon
Lead
87
90
2,160
52%
Feb
90
27
1.695
26
Jan
27
24c 27 Vac
y5C
Jan
115
Jan
Oct
24 V«
125
Jun
May
30
340
30
29%
3c
Mar
16c
Jun
25%
Jan
32 V2
Jun
25%
Packers
class
class
32
89
91
35
83
Aug
100 V»
102
275
99
July
*
5
5 Va
14,500
*
14
14
85
1,395
A
*
Jun
91%
Jan
91
101 Va
Jun
103
Sep
Jan
5.25
July
14%
Oct
27 V2 July
32%
Jun
5%
Jun
2.75
11
Sep
31 "2
31
31%
4.75
4.55
4.85
3,200
—•
55 VaC
50c
60c
65,350
50c
Oct
70c
Sep
1
Power
6OV4C
64c
69c
7,500
49c
Aug
73c
Sep
*
18 Va
18
18%
325
15
July
19%
Feb
A
A——
•
9
2
11 VaC
1
1.72
8%
9
400
11 %c
13c
33,000
1.48
1.72
2,068
28c 37 Vac
409,500
5 %c
6c
13,000
Products
—*
32
32
33
255
Burns
20c
27/a
Jan
6
July
9
Oct
9c
Mar
20 %c
Jun
-
2.28
Apr
Class
1.00 July
37%c
Jan
8c
4%c Mar
29
Oct
IIV2C May
36
Aug
May
class
A
22c
9,500
16c
Aug
55c
Jun
17
17%
805
14%
Jan
17%
Oct
*
39%
40
170
26
Feb
40
—___*
Co
&
26
26%
115
17
Feb
27 %
Sep
8%
750
7
Jun
8%
Aug
80
5,000
1
17 Va
——•
„_
B
class
Burrard
•
8Va
1
A
preferred
Edmonton
&
6%C
8%
6%c
Ltd—,
Bread
—
Oct
Iron Foundry
Machinery
Malting
1,000
6 VaC
6,500
4c
1.15
37,510
39c
July
35c
153.750
8c
May
95c
16 %
Aug
6.50 July
July
16c
Apr
17
Feb
8.90
Jun
9c
Mav
1.45
Sep
36c
Sep
5,900
3.85 July
6.10
Jun
6,050
2.00
Sep
3.25
Jan
2.25
July
*
2.75
2.75
325
•
Crushed Stone
Canada
50
8.35
v
45%
47%
870
34
Jan
49
Oct
-—*
17%
17%
100
12%
Jan
19
July
30
20% July
common
Cemenr
Canada
1.03
16%
8.05
5c
8.05
•
Oils
6V2C July
16%
A
.'
'.
•
Petroleums
Canada
Canada
common
3.00
Aug
Canada
Canada
Packers
Class
Permanent
Lines
SS
105
52
126
A
5% Mar
47
Jan
7
July
Oct
7
Jan
Jun
12%
Jan
10%
10%
100
38
38
38 Va
229
33% May
39%
29%
30%
810
19
Jan
30%
Sco
20
Mortgage
&
48
48
48
45
45
July
48
24'/4
Sep
Sep
class
10%
A
*
Bakeries
54 Va
—*
Bank
of
10
Commerce
Canadian
14
Jan
Jan
45
80
Jan
108
30%
Jan
250
6
July
970
25
Jan
27%
Jun
75
45
208
108
10
54%
54 %
235
10%
26 =
27 Va
Canner®
Convertible
12
Oct
Oct
Oct
Oct
*
common
preferred
redemption
54%
on
(being
21
21
21%
6,389
19%
Sep
23 %
Feb
.•
Breweries
Canadian
27%
25
Oct
33%
24%
1014
45
*
43%
108
*
common—
Cable
B
Canadian
22 Va
21
23
13,722
17%
Aug
23
Oct
called
11 at $20.20
Dec.
21
22%
4.770
18 Va
July
22%
Oct
•
15 %
14
15 %
3,i70
10
July
15%
Oct
20
share
17
16%
17
1.110
14
Apr
17%
Oct
44%
22%
1
Car
common
A
29
Feb
45 %
Sep
38
155
37
Jun
40
Jun
29%
1,260
22
Aug
29 %
Oct
3.00
3.00
3.75
260
6.00
Jan
10
10
10
350
9
Aug
12% May
56
57
100
56
July
75 % May
29
28
29
610
22
July
30
74c
70c
75c
4,307
58c
July
*
17%
17
17%
1.825
15
July
100
100%
100% 100%
45
100
Oct
25
21%
21 la
21%
6,826
38
38 Va
155
12%
14
7,150
"
■_
Products
1.250
38
26%
25
._
Food
43%
*
common
Dredge
44 %
28%
_a
Celanese
common
»
___
Preferred
100
Locomotive
Canadian Malartic
Canadian
5%
33
52
29%
*
__
50
Wire
Canadian
7
51%
33
*
Power
class
Preferred
Canada
875
7
*
Class B
Canada
33
*
10
com
*
Canada Northern
Oils
*
_
Cos
common—
preferred
Canadian
Pacific
Canadian
Railway
Tire
Canadian
Corp
Vickers '
Canadian
Wallpaper class
Class
B
Cariboo
*
•
__
13%
13
13
13%
13%
1.33
l.*>5
1
2.02
6
A
Sep
Central
Aug
Leduc
Central
49c
May
July
67c
Oct
Chatco Steel
9c
12,000
6c
Aug
14V2C May
Chateau-Gai
44c
Jan
5.00
Jun
Chemical
3.80 Mar
6.30
Jun
Cheskirk
11%
Apr
Chesterville
•
5.00
5.00
5.25
16,745
Anglo-Huronian
•
9.75
9.75
9.75
735
9.50
Aug
Oil
*
2.10
1,900
2.80
3.30
88.855
3.00 July
May
1.03 May
18 %
104
Apr
Sep
16% Mar
22%
Sep
31
Jan
41
Jun
11%
Aug
14
Aug
100
12
Sep
14
Jun
220
12%
Oct
14
Jun
son
1.00
Aug
1.45
Feb
1.80 July
2.60
Ccntremaque Gold
common...
Wines
Research
Mines
Mines
3.00
Feb
1.00
3.85
1
I
74c
73c
77c
16,150
1
Porcupine
July
1.35
1
Patricia Gold Mines
43c
Anglo-Canadian Oil
1
Castle-Trethewey
15c
31,125
e
_
Gold
6,700
2.15
19 Va
8%
Aug
100
6c
12,259
1.89
page 41.
6,232
30c
68c
1.95
see
152,250
30 V4
1
60c
•
For footnotes
14c
29 Va
*
8 %C
1
5%
15% Mar
Oct
Jan
26%
25
6c
30
Lake
Red
Central
Aluminium
12c
*
High
42 V2
93,3
Akaitcho
Range Since January 1
24%
8%c
14% Aug
1
Ankerlt®
Canadian
*
6.50 Aug
50
15
Gold
Class A
Low
Agnew-Surpass
1,426
19,304
Buffalo Canadian
Canadian
Hiqh
*
Jan
7.05
14%
122
pfd
Preferred
43
,_i
Jan
10
6.85
23 Va
—
Canadian
Sales
Acadia-Uranium
May
25c
122
Forest Products
class
B
BuXfadison
Canadian
Acme Gas & Oil
May
23c
Aug
*
Mills
Class
for Week
^
25c
Sep
8c
Oct
Jun
1.75
Canadian Fonda
»'
Jan
7c
Apr
Sep
Feb
1.68
Shares
2c
5,500
Aug
14%
7.05
25
Canada
6.35
*
of Prices
42,500
2.30
28c
Low
Apr
113,583
2.20
15%
Sale Price
Oct
16c
64c
9c
2.30
15
Par
Jun
11c
22 Vs
British Empire Oil
BrouIan
Porcupine
per
1
16
10c 14 %c
—1
59c
28c
Paper common—*
17
Jan
8 Vac
22%
B
Canadian
Power &
Apr
12%
8c
10c
14 V2C
1,375
preferred
for
Abitibi
15
44c
——*
Sep
29 Vac May
15
Range
35c
Oct
8c
9V2C Aug
1,000
Jun
Oct
28c
Week's
9,000
Sep
76c
44c
100
Bulldog Yellowkmle Gold
Burlington Steel
*
Last
10 VaC 11 %c
11c
Oct
40c
5c
Friday
35
5.00
1.22
STOCKS
115
Oct
9
Jan
29,000
16
29c
500
Toronto Stock
4c
8c
15%
Jan
20%
Feb
16
4.70
1,000
_l0c
24c
6c
33c
5,700
„
44c
Sep
100
Columbia Elec 4%
4%%
Oct
Apr
May
88c
Oils Ltd
Western Homestead Oils Ltd
26c
15 Va
4.80
5c
8,000
12,150
1
1.50
15,500
41c
38 V»c
•
1.45
54c
6% May
Calmont Oils
5c
8.10
16% Mar
Calvan
1.50
45c
60
500
Calnorth
1.30
7.95
1,800
8%
Oct
1.35
*
34c
20 Va
8 Va
Jun
500
Ltd.
Ltd
2 9 Vac
9 Vac
Mar
3 Vac Mar
23,400
_.l'
Jan
72c
13c
16c
8,500
8.50
Callinan Flin Flon
1.40
2,200
4.05 July
Jun
16c
1.90
600
54c
24 Vac May
1.25
4%c
Oct
5.00
Calgary
1.50
4c
6 Vac
1.21
Calder Bousquet
Caldwell Linen 2nd
1.33
1.90
40c
Oct
20'/a
8%
Sep
1.01
4.50
29 Vac
38 %
Sep
100
"
Jun
12.051
Jun
1,800
__90c
Exploration
42%
9% Aug
Oct
Jan
232,847
6c
1.10
*
Ltd
15%
14
1.21
10%
3.15
6,419
39%
8%
common-
Building
•
:
11%
39
Oct
38
1.10
Feb
1.10
___.50
llVa
1.18
Feb
2.90
"
Feb
Feb
__i
.
British Dominion Oil
Okalta
3,9C0
6%
490
2c
*
...
Ltd
Long Island Petroleums Ltd
National
5.30
5.00
565
2c
3.00
*
Ltd
Grease Creek
5.10
15%
8
___l
Ltd
Ltd..
Oils
•
____1
Oils
Producers
Garnet
Ltd
Ltd
T.educ
Decalta
Dei
Oils
Co
13%
7Va
Preferred
British
Canada
Oil
Jan
8%
—
Oil
Oct
Stocks—
Anglo-Canadian
24%
com_*
Pwr
&
Campbell Red Lake
Calmont
215
July
May
July
35c
1
Trebor Mines Ltd
Light
Lake
Columbia
5,600
Silver Mines Ltd
38
*
'
British
4.85
__1
Oct
Sep
38
38
*
A_.._
;
Jan
4.45
Ltd
class
—
14c
4.85
Ltd—
Apr
94c
*
Coidyge
42c
_____—i
Mines
Goldfields
188
63c
1
Mines
Jun
1
Sylvanite Gold Mines Ltd—
85
Aug
14,800
*
common—
B
Buffalo
Steep
Oct
Mar
1
Aug
4c
6.20
Oct
43 %
50c
1
Columbia
24c
2.50
45 '/8
Jan
20c
1
British
5,000
6.20
Jan
38%
*
preferred...
July
11,500
2.65
38%
55
5,000
*
—
Gold
A
Corp
28c
Aug
1
47 o
May
32c
16c
1
Ltd-—
Ltd
Mines
Sladen-Malartic
18C
a
191,600
_1
British Columbia
Royran Gold Fields Ltd
45!
43 %
57c
1
2,700
Oct
43%
90c
1
1.50
1.12
B
Gold
Bralorne
30%
1.15
Boymar
Brantford
O^t
11 %c May
Feb
49c
Bordulac
Oct
July
27 Va
81c
Sep
Oct
5c
1,122
1.07
Oct
4.90
3.609
38c
July
43 %
-1
Mines
2.50 Mar
14c
Apr
7% Mar
Oct
7
90c
Bonetal Gold
5,100
3.80
2.75 July
1.14
Bobjo
56,500
40c
45 V»
Oct
1.30
60c
31
Jun
32c
35c
8c
30 V4
*
Hats
1.45
1.50
1
Ltd:%.
Oct
1.69
6 Vac
.30%
—'.A
class
Kirkland
4.90
1
Devei
26c
23c
59,425
39%
,
—
Sons
Ribbon
26c
Porcupine Prime Mines Lt<ki__
Quebec Chibougamau Goldfields
Mines
July
35c
*
Goid
4.60
♦
Ltd
Mines
19c July
45 Vac
25 V4C
11 Va
B
Bonville
New Goldvue Mines
27c
—
&
Mar
350
—25
——
Quebec
Bertram
Jan
66c
2,700
•
River
Berens
3.65
Jan
17,600
7
_—"
_
3.10 Mar
99c
—
Bros
66%
2.45
—
.
Belleterre
12c
39c
3.20
7
'
class A
Telephone
Rights
Mar
30c
*
B
Beatty
21c
1.02
Mining—:
Bathurst Power
Class
May
13c
•
Mines
Metals
Base
30c
Jan
3.00
__10
Barymin Co Ltd
5,U00
1
1.33
Jan
1
130,500
7c
60c
10c
4%c
7
10
Scotia
Nova
Toronto
14c
Ltd.
Fields
of
7c
Ltd
Mines
of
Bank
14c
60c
♦
Lingside Gold Mines Ltd.
Lomega
Gold
Mines
Macdonald
6.15
——1
Ltd
Louvicourt Goldiields
Bank
Sep
20% Mar
Ltd——1
Ltd
Ltd
Mines
4.00 Mar
2.700
8,000
33c
1
Oct
17c
9%c
3.10
10
Montreal
of
July
ac
1
A
7c
8c
161
1
class
Mines
bagamac
Vac
8c
*
__
July
May
16
8 Vac
1
Gold
Fabrics
July
60c
8 lac
•
Mines
37c
Mines
15.050
Aug
12%
18c
Mines
8%c
Jun
2.63 Jun
17
Jan
2.61
28.000
Mines
Mar
137/a
11V4
115,500
(1945)
Mar
50c
170
2.70
31c
Gold
9c
265,334
12%
1.10
Rowan
3,200
2.45
16%
•
90c
Fortune Gold
25c
18c
2.21
Oct
*
(1937;
28%c
Dulama
Jun
Oil
29c
Lake
58c
Mines
1.00
Lake
July
Steels
1
La
21c
Oct
Athona
1
Kerr-Addison Gold Mines Ltd—„_—l
5.85
Mar
9%
Atlantic
Jan
Ltd—1
45c
Atlas
July
Co
Aug
Oct
2c
Expior
841/2
2c
23%c May
Oct
28c
&
July
Jun
2,400
Mining
July
July
6.45
27,500
Labrador
7
37c
6c
(Un>
10c
72
Jun
6V4C
44c
Mining
68c
Jan
41c
Kavrand
Jan
Aug
2.55 Mar
3 %c
Joliet-Quebec Mines Ltd
12c
2 VaC
43c
—
30,300
16%
13c
Jun
82,000
8V2C May
33c
3%c
—.—
High
32 %c
Aug
500
Oct
—1
Mines Ltd
Va
17c
3%c Mar
3c
—1
Ltd—
Mines
Lake
Jack
16c
2.45
16
2,500
200
Aunor
Jaculet
Low
22c
4c
Oct
Range Since January 1
Hiqli
21c
17c
7c
Low
21c
42c
18c
Shales
5%c
Oct
1
Dome Mines Ltd ———*
Donalda
Mines
Ltd
1
East ttuliivau Mines Ltd—
—1
Eldona Gold Mines Ltd
1
El Pen-Rey Mines Ltd
1
Fontana Mines < 1945 > Ltd
,1
God's Lake Gold Mines Ltd
*
Goldbeam Mines Ltd
1
Golden Manitou Mines
1
Mines Ltd
Rochetce
Consol
for Week
Rouyn Mines
.—
1
consolidated Res_____———•
Anglo
Mar
7c
29 %c
Cadillac Mines__l
Consolidated Central
Aug
Monday, October 23, 1950
Sales
Range
of Prices
Pa.
Hiqh
1.05
Week's
Last
Sale Price
STOCKS
High
a70c
a71c
Mines Ltd-
Silver
Friday
Shares
.
OCTOBER 20
for Week
of Prices
Friday
.
LISTED MARKETS
ICR WEEK ENDED
Sales
Last
Sale Price
STOCKS
.
21c
20c 22 %c
27,250
1
12c
14,000
12c
13c
*
11%
11%
25
*
8
8 %
175
1.00
1.13
20,300
11 %c 15 %c
50c
1.10
1
13c
1
68c
65c
68c
52c
Feb
July
13V4c July
6c
Feb
10% Aug
7 Va
1.08
Oct
Jan
27c
Jun
24c
Jun
14 %
Jan
Jan
8%
Feb
45c
Juiy
1.37
Feb
95,500
4c
Jun
15%c
Oct
14,900
55c
July
1.78
Jan
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
(1567)
CANADIAN
LISTED
RANGE I OR WEEK ENDED
Friday
Week's
Range
for Week
of Prices
Shares
STOCKS
Par
Chimo Gold
Low
1
Chromium
*
Citra-Lartic
1.15
25c
1.00
Low
10.000
1.15
731
11'Ac
Feb
66c
July
July
High
40c
Jun
1.32
Jun
Hasaga Gold
1
34c
32c
1
—
64c
Cocbenour Willans
1
1.85
1.52
1.85
Cockshutt
*
21
19 'A
21'A
11,105
21c
Apr
7c
May
Coin Lake
15c
1
Commonwealth
Jun
15c
Jun
15c
129,350
5c
86c
87c
•
6c
88c
6,510
58c
Mar
93c
Sep
4'Ac
6c
23,000
4c
July
10c
Jan
14c
14,700
Jun
15c
Sep
Oct
July
1.50
•
*
2.00
2.00
2.05
13c
13c
I,000
Feb
2.25
Sep
Hlnda &
6'Ac Mar
15c
Dauch
•
*
Petroleum
82c
70c
22
84c
71.084
1.15
Jun
21%
22
July
850
16'A
Jan
22
Hollinger Con sol
0
11
65,232
10%
11%
10,024
8.50
11%
Oct
•
July
14 Tb
14%
15%
4,732
12'A July
16%
Sep
6c
7c
10,100
Mar
16'Ac
Jun
6c
7'Ac
21,000
90
Bakeries
Consolidated Beattle
Mines
Consolidated
2
Mining
Consolidated
Press
Class
1.05 May
48c
45c
48c
5,710
35c
July
pfd
Box
6'A
May
10
1.05
Apr
172
239
160 y2
Jan
1.98
10,465
13'A
22,290
400
12
13%
101
101
5
16
16
50
13'Ac
15c
1,325
83A
8%
100
39c
39c
40c
54
54
15'Ac
13c
19c
—
15c
__
100
1
8c
91% Mar
1.25
1.80
—
1
Mines
360
11%
13
*
,
2,355
1.25
1.80
1
:
___
79,949
6%
169'A
„
*
Patricia
3,671
.
33
18,450
5
July
1.01
class
1.75
Jan
177
May
8%
2.08
Aug
13'A
Oct
Jan
101'A
Oct
Jan
14'/4
13%
Feb
100
17'A
Jun
25c
Jan
8'Ac July
6%
Jan
35c
July
47
Apr
7c
Mar
Oct
9%
Apr
67c
May
56
Oct
26c
Jun
24c.
18.500
10c
Apr
31c
6,500
19c
July
42c
Jan
24
Jan
9
Aug
21'A
22
140
20
Jun
8%
8'A
8%
250
17c
16c
18c
18,200
10c
Jan
155,600
30c
Sep
Ltd—1
36c
34c
38c
1.40
1.30
1.40
2,050
1
Ltd
1.32
1.25
1.44
78,900
-1
Bank
10
Electrohome
38c
Oct
1.90
Apr
1.75
225,600
6c
Feb
28c
Mar
58c
29%
37,185
16%
3,215
28 %
764
5'A
—
Oct
17c
50,600
27%
__
*
Feb
16
16'A
Seagrams
Dome Mines Ltd
1.20 Aug
40c
24'Ac Jun
27
28%
-
6% July
17c
8c
35c 37'Ac
35c
•
.
,
16c
1
2
_
Yellowknife
5'A
100
Oct
May
19% July
29%
Oct
13
20%
Jan
July
25% Aug
28'A
Oct
Feb
5.25
Oct
Foundry & Steel common—*
38'A
38
38 'A
2,369
100'A
101
275
*
100%
11'A
_——100
102
102
102
6
100
July
7
7'A
500
5
Jan
7'A
Jun
Dominion
Magnesium
Dominion
Malting
preferred
Dominion
Scottish
Invest
_1
com
Preferred
ll'A
10%
—
50
47
47
370
500
26'A
Jan
100
Aug
7»A July
43'A
38%
Oct
102
Sep
13'A
Sep
103
Jan
Tar
Dominion
Textile
B
Feb
47'A
Jun
2714
26'A
28%
1,915
16% July
28%
Oct
12'A
11 'A
12 'A
12,103
10
12 %
Oct
23.50
class
22
21'A
22
2,765
21
23
Jun
12'A
Stores
Dominion
Coal
2a
*
Dominion Steel &
Dominion
Chem
&
pfd
—
•
Sep
Jan
•
13
13%
1,395
10
July
12%
1
59c
58c
62c
42,100
30c
July
73c
1
6c
5%c
6 'Ac
9,000
5c
July
9%c
1
9c
9c
9c
7,000
7c
Sep
20c
May
East Crest Oil
•
7'Ac
7'Ac
7'Ac
3,500
4c
Feb
11c
Jun
Oct
31c
Jun
2.65
Apr
common
Mines
Leduc
•
East Malartic
Sullivan
Eastern
24c
23c
25c
7,500
1
Mines
1.57
1.50
1.64
18,605
1
Mines
8.75
8.35
8.50
48,135
*
7
5'A
7%
*
—
5%
5%
50
25
Steel
55
54
55
150
Easy Washing Machine—
Economic
Investment
8,075
20'Ac
1.22 July
4.40
3.50
Feb
Feb
Jan
8.75
Oct
7%
Oct
6.75
Jan
July
4.50 May
45'A
Oct
May
57
Sep
20
Oct
20
19%
19'A
20
365
Mines
1
55'Ac
54c
58c
21,825
33c
July
74c
May
Gold
1
28c
25c
30c
187,100
21c
July
47c
May
1
15c
7'Ac
17c
30,732
7c
July
1
15c
7'AC
8c
15,000
5c
July
Insurance—_____—25
preferred
—25
__
Eddy Paper class A
El
Pen-Rey
El
Sol
Gold
Equitable
——
Life
Estabrooks
(T
60
400
Feb
23'Ac May
12c
Mar
9% July
19'A May
ll'A
Apr
21'A
Oct
Hunts
class
Huron
Imperial
32c
76c
56
55
2,120
1
25c
18'Ac
._
Bank
40,500
13c
Sep
25c
Oct
7
25
7
Oct
9
Jan
125
75
122
Feb
125'A
Sep
32 »/2
32'A
250
30'A
Jan
32%
Jun
29
29%
8,584
21
Jan
29%
12% Aug
29'%
13
__
Acceptance
International
Metals
665
25
Jun
27
Jan
125
15'A
Feb
18'A
Jun
1,000
3c
Feb
7'Ac May
33'A
Sep
40
Jun
31% July
41
Jun
33
35
700
35
35
50
9
9
60
13%
13%
14
36c
40c
5%
5'A
18
18
class
A
Nickel
Co
—
Feb
5%
Apr
Apr
18'A
Jun
26
Feb
41
103
104
165
100
100
15
Mines
50c
Gold
Mines
38%
14%
6 %c
29%
100
140'A
Oct
8'A
Jan
500
6 %c
6%c
28,200
39%
Apr
90c
Jun
May
Sep
152
July
14%
Oct
Oct
1.05
4'Ac Mar
Jun
12c
May
15c
15c
15C
800
13c
Aug
21c
Jan
42c
40C
44c
12,048
20c
Jan
62c
Jun
8c
8c
4,666
4%c
Jan
15c
Apr
17c
May
1
8c
3c
1
1.03
86c
*
72c
72c
30c
26c
9'Ac 10'Ac
12,000
Mines
Ltd
Mining
1
Kelore Mines
•
of
104
17,135
90c
Oct
104'A
Jan
15,861
1
Oils
Jan
1
Ltd
Joburke Gold
Quebec
101%
100
1
Mines
Canada
i
*
Gold
18
17'A
lie
20,500
7c
Aug
270,750
35c
July
78c
20,100
57c
Aug
32c
239,8U0
1.09'
181/4
4c
Oct
85c
Feb
Sep
Sep
35c
Jan
6c
17'A
1,615
1.14
May
12'Ac May
20'A Aug
1
21c
18c
24c
120,300
4'Ac Mar
24c
1
16'A
16%
16%
4,555
13% July
20% Mar
*
25c
21c 25'Ac
125,400
Kerr-Addison
Ke.vboycon
Mines
Kirkland-Hudson
Ltd
7c
1
Lake
50c
50c
56c
3,100
35c
_l
_;
1.10
1.10
1.14
23,350
80c
Sep
80c
July
1
Oct
36c
Aug
Aug
Townsite
Oils
13
90c
•
Mining
Jaculet
Jellicoe
37%
140'A 140'A
14
Jun
4
104
37%
Aug
15
695
•
Oct
15
50c
50
41
•
Jan
100
40%
5/100
Mountain
9'A
9%
Aug
40 'A
100
Mar
30c
•
common
7
7,450
5%
29
850
39c
*
-
Labatt
Jun
5c
1
Powders
Preferred
Kelvinator
Mar
7'A
16'A
100
Waite
Oct
15
Sep
4c
*
International Petroleum
Kroy
26'A
6'A
•
Milling preferred
International
Kirkland
25
32
A
Preferred
Kenville
1,270
7'A
16
25
International
Kayrand
13'A
5c
*
common
Bronze
International
Jupiter
13
7%
25%
■
1
$1.60 preferred
Ingersoll Machine class
Inglis (John) & Co
Inspiration Mining
Jack
Oct
Sep
25c
25
common
Lake
Jacknife
Jan
56
57
7
__£i
4%
preferred
Imperial
Varnish
Island
15'Ac
Feb
41% Mar
125
10
Preferred
Industrial
Aug
35
■>
common
Imperial Oil
»
Imperial Tobacco of Canada ordinary_5
Indian
5c
15
53%
100
A
Erie
&
56
54
Mar
1.44
Jan
11c
11c
500
10c
July
15c
Sep
*
86c
85c
89c
13,200
85c
Oct
95c
Sep
*
19
18'A
20
425
18
Oct
20
1
Ltd
(John)
5.90
5.60
5.90
5,715
60c
60c
70c
33,900
1.05
Ltd—;
Labrador Mining & Exploration
Laduiama Gold Mine's
1
3.80
Oct
30c
65c
Jan
6.15
July
Sep
1.32
July
'
Jun
Lake
Dufault
Mines
1
1.11
1.15
23,550
Lake
Fortune
Gold
•
6 'Ac
5c
8c
537,500
3c
Jan
14c
Jun
Lake
Lingman
1
29c
28c
32c
11,750
22c
July
49c
May
1
29'Ac
25'Ac
Jun
Lake
Osu
Mines
Ltd
1.34
Jan
30c
39,750
17c
Oct
85c
Lake Rowan
(1945)
1
10c
9c
14c
89,500
5'Ac
Feb
Lake
Mines
1
9.90
9.80
10%
3,302
21c
May
14%. Jan
Mining
1
Shore
Lake
La
Wasa
69c
84,800
*
1.67
1.67
1.70
1,100
Gold
•
5.75
5.75
5.75
600
»
14
14
25
1
4'Ac
5c
12,600
4c
7 %Q
61,400
2%c
3'Ac
7,000
14'A
15
Lamaque
Lang <fc Sons
Lapa Cadillac
Lapaska
Larder
Mines
"U"
Laura
67c
Mines
Luz
9'A July
Mines
Secord
1
4c
*
^
3 %c
3
65c
40c
1.42
85c
July
Aug
2.40
5.00 Aug
7.75
13%
245 '
r
3c
Sep
2%c Sep
14
Sep
Jan
Apr
19'A
)
Jan
5c
Aug
2'Ac Aug
'
"
Jun
Jun
fd'fl'Ac
br''fv 7c
;'l7
Oct
Feb
Jan
Sep
46c
45c
55c
15,482
Apr
Lawson
10
10
25
7.50
7.40
7.80
22,160
4.05 Mar
7.80
Oct
Lcduc-West
*
1.11
1.11
1.24
19.350
16
16'A
1,665
13'A July
31
July
16%
Sep
Leitch
1
1.08
1.03
1.10
5,385
__1
5'Ac
6 'Ac
7,500
3'Ac
Feb
12c
Jun
1
6'Ac
6 'Ac
4'Ac
Feb
10c
Apr
Feb
July
1
33
32'A
33'A
1,100
*
13 '4
13 'A
14%
1,485
9
Jan
125
125
•125
125
110
July
1
5'Ac
4'Ac
5'Ac
8,600
4c
Aug
-*
5.25
5.20
5.50
9,677
2.05
Jan
H
11
12%
common
Preferred
Kirkland
__—
Petroleum
Products
7'Ac
*
•
16'A
—100
Grain
1
Mines
Smith Paper common
Bay Mining & Smelting
Hugh-Pam Porcupine
Hudson
4c
*
Fanny Farmer Candy Shops
Federated
10'A
21'A
10'A
21'A
15%
6'Ac
Oct
*
1
—
Nickel
Players
Federal
'
H)
Corp
Falconbridge
Gold
Howard
Kirkland
Duvay Gold Mines
East Amphi
Donalda
Hocco
Joliet
3.00
red sinking fund preferred-100
4'A%
1
Apr
22c
1
Mines
Yellowknife
Preferred
19c
21c
*
Gold
Minerals
Dominion
Oct
Sep
July
•
Producers
Dominion
Jun
7
—
Mines
Dominion
27c
123%
22c
A
Ltd
(Temagami)
Distillers
Apr
July
8
*
Discovery
65c
—1
—
B
Oils
May
*
*.
Petroleum
Leather
12c 17'Ac
121 123%
6'A
172
_—100
Crow's Nest Coal
Rio
121'/a
*
A
Mills
Pershing
Decalta
16c
5
Oil
•
Jan
74c
1
Mining
D'Aragon
9%
July
*
Crowshore
July
July
*
common
7
40c
*
Distillery class
Bit
Homer
45c
Class B
Croinor
Home
Oct
21,024
A
Conwest Exploration
Paper
Apr
20c
141,392
100
Imperial
34c
Aug
63c
_*
Corrugated
74 c
Sep
7c
55c
Smelting
&
class
B
(Hi
47c
7'Ac
1
Consumers Gas
Cournor
71%c
Sep
59%c
Lebel Oro
Consolidated
8'4
1.15
65c
1
.
Consolidated Duquesne
Consolidated Howey
Fibre
7c
Sep
May
8»/e
Federal
Sep
6c
July
8'A
Famous
3'Ac
2,500
3c
•
Eureka
3,500
8C
12c
Consolidated
Eldona
1
Hignndge Mining
Highwood Sarcee
Feb
%c
6'Ac
Uc
Highland-Bell
4
47c
51c
146,750
Elder
'Ac
6 'Ac
1
July
600
20c
East
4
1
.
25c
500
12c
East
Lake
Mines
11,438
3,600
11c
Detta
Red
Gold
Gold
37c
15c
15c
Delnite
Heva
14% May
1.50
11 'Ac
Delhi
Heath
Oct
Mar
3%c
1
Del
Apr
5c
15c
1
Class
2.35
21'A
9,500
1.40
12c
Davis
Headway
1.30 July
13% July
Jan
c
4
3%c
Coniaurum Mines
Davies
Aug
Jun
11
—
1
Consolidated Ansley
Consolidated Astoria
Craig
1.05
High
63'Ac
July
8'A July
1.40
.
Yellowknife
Cosmos
85c
26c
*
Colomac
Commoil
Corby
600
93
700
Plow
363,342
8c
Gold
Loxo
36c
8'Ac
47,850
13,125
18'Ac
Range Since January 1
High
30c
1
78c
July
32c
Sep
70c
36'Ac Mar
Low
__1
Harricana
71c
Mines
Silver
Mines
10%
1
Lode
Gold
10
70c
Cobalt
Rock
10%
70c
10c
Par
Hard
•
70c
33,125
Shares
Harding Carpets
•
Oils
Coastal
13'Ac 15'/4c
for Week
Oct
13 %c
Ltd
Sales
Range
r.f Prices
Friday
High
21c
__
Week's
Last
Sale Price
STOCKS
Range Since January 1
1
Mine&
20
Sales
Last
Sale Price
MARKETS
OCTOBER
*
common
Preferred
—
—
10
—
30
8
Feb
8'A
8'A
100
8%
Feb
1.40
400
1.00
Jun
37'A May
16%
128
Oct
Jones
Lencourt
Little
8c
Apr
Loblaw
6.10
Sep
Class
Jun
B
.__*
Gold
Lexindin Gold
Oct
9
class
Gold
class
B
40c
43c
31c
July
62c
32'A
33'A
730
30
July
32%
32%
33%
600
30
Mar
34'A May
33% Oct
832,147
19c
13'Ac
20c
*
8%
8%
9%
100
24c
22c
28c
439,300
Aug
Lvnx
•
16c
16c
18c
16,300
56'A
56
57'a
4,351
24
37,3
37'A
40
28
8'Ac
8'Ac
1,500
7c
Aug
16c
38
38
70
25'A
Sep
38
Oct
100 101'A
55
98
Jan
102
8,620
1.89
July
12c
Oct
7'A July
23c
9'A
Sep
Sep
Oct
2.95
Feb
42c
1
*
1.34
Jun
33%
1
Ford Motor class A__.
1.30
*
A
Lomega Gold Mines Ltd
London Hosiery class A
1.40
1.00 July
11
•
Groceterias
Louvicourt
1.40
Jan
•
Lac__
Long
Sep
*
Feb
2,000
13,500
Apr
Fleet Manufacturing
10
74c
Foundation
Co
t—•-*
Gold
Francoeur
Fraser
-—*
Cos
—
101'A
*
Exploration
38
-100
A.
Preferred
Frobisher
—
*
common
2.76
2.75
,
Jan
July
1.80
58
37'A
Oct
May
Goldfields
Yellowknife
Mines
Macassa
Macho
MacMillan
Gatineau
5%
Power
2.15
2.25
8,477
64 'Ac
1.02
434,228
38c
July
9c
12c
82,800
5c
Jan
12c
Oct.
1
10c
8c 10 %C
21,000
8c
Sep
23c
Jun
35,020
River
5'A %
preferred
Products
Steel
God's
Gold
Class
18'A
17%
18'A
4,510
15% July
19'A
Apr
Madsen
Red
107'A
110
45
Apr
Magnet
110
112
100
July
110
110
July
112
______
__
Great
A
West
Great
West
Lead
3.20
Apr
24c
22c
25c
8,000
60c
Feb
2.52
24,830
3c
6,000
July
July
July
Sep
Oct
Malaitic
%
2.50
2.33
Manitoba
Eastern
*
2%c
2%c
Sep
Maple Leaf Gardens
*
6.00
5.95
6.25
2,150
4.75 July
6.35
Aug
37'A
36'A
37%
365
Feb
39
Sep
20
19'A
20
13,951
17
July
20
Mar
50
104
May
106
Mar
—"
105% 105%
.-1
7.10
6.90
7.15
5,143
8'Ac
7c
9c
27,700
6.00 Mar
5c
Aug
9.20 May
Uc
Jun
2%c
3c
3,000
2c
Aug
4c
Jun
60c
60c
64c
II.950
57c
Mar
70c
Jun
*
34c
33c 38'Ac
13,410
27c
July
20c
18c
21c
12,200
15c
July
10c
10c
12c
7,500
5c
May
.1
1
—
.
43c
Apr
27 %c May
15c
May
4'Ac
12c
4'Ac
19c
5c
3,500
4.95
4.85
5.90
171.770
5c
4'Ac
5c
22,500
8'Ac
8Ac
10c
282.400
98
50
*
18c
—
9
11'Ac
--
221,300
4'Ac Mar
19c
10c
Jun
Saddlery
Leaf
Sep
2.10 July
4c
Sep
3'Ac Mar
Lime
—*
.'.
Gold
Marcus
13c
6,100
10c
Sep
32c
Jun
10 %c
July
•
Nov 9
—_—
6.40
Oct
ll%c May
10c
McColl-Frontenac
100
Mclntyre Porcupine
83
July
98
Oct
McKenzie
Red
52
Oct
54
Sep
McLellan
9
9
600
10%
Feb
McMarmac
Red
10c
13c
5,600
8% Aug
9%c Sep
35c
Jun
McWatters
Gold
16c
16c
500
12c
20c
Jun
Mercury
Jan
Mills
Lake
7c
Sep
11c
46,100
7c
Jan
—
14c
14c
500
13c
July
1
For footnotes see page 41.
13
Oct
1
4c
4c
4c
1,500
3c
Sep
23
1.880
16% July
C
2,000
3%c
—.
4.785
Oct
Aug
Aug
43q; Feb
Lake__
Aur
15'A
100
13'A
16
Jun
Jan
60c
Jan
Oct
Oil
9c
2,000
4.50
340
2.90
600
1.45
July
4.75
50
3.10
July
25,000
3c
Jan
2.50
25
14'A
1.10
10
50c
53c
18
52c
common
Porcupine
Ltd
Apr
5'Ac
18'A
220
32c
Oils
Mines
Jun
6.00
5c
3,600
Grain
Containers
14%
4.75
2.50
33c
4,150
26c
50c
6,000
31c
14%
13'Ac May
Jun
4.75
10,987
Pacific
3.00
5c
______
17
5 %
Sep
Sep
9c
Jun
17'A
Oct.
Jan
2.25
Jun
Jun
17
Sep
Apr
Feb
Jan
July
66c
May
19
41c
May
Apr
50c
50c
1,100
58c
Sep
21%
20'A
21 'A
5,952
17% July
22'A
Apr
84
83 'A
84
590
72
84
27%
27'A
160
26%
,
Montreal Locomotive
Preferred
67
Feb
9c
4.40
1.55
Corp
Oct
Jun
Jun
8c
9c
4.50
;____
.
17 'A
Moore
Ms
30c
17c
16
Montauban
Oct
May
18
100
Feb
1.50
23
Jan
8c
17'A
Moneta
July
147,820
1.50
Modern
10c
17c
17'A
&
97
12c
16%
Model
7c
391
Corp
May
15%
58%
12'A July
17c
—
57%
Brick
7%c May
10% July
110
1,000
Milton
24c
720
100
23c
Mining
2Qc' May
13%
Feb
Midland
99
Jan
13
*
18'A
99%
July
170
Cotton
18
Oct
July
100
4
Oct
3'Ac
Mid-Continent,
43
9%
Sep
37c
Mexican Light & Power common
Preferred
—__________—.—13.50
22
4%c
7'A
50
Oct
12%
15'A
150
14,400
Feb
--
9%
12,000
Sep
22
Oct
9
11
5c
27'A
13'A
10'A
48c
47
1
40'A
42 c
26
*
July
6% Aug
8V2 July
4'Ac
Jan
*
27
440
930
47c
Jan
—
Oct
180
10
10'A
57%
19% Aug
9% Jun
Alabastine
40'A
4'Ac
._
14%
Bridge
Oct
—
Gold
9c 13'Ac
Jun
42'A
!—
80
38.150
14c
Jan
23c
Oct
130
13
May
3'Ac Mar
21%
10
Segur
98
13C
31c
18,329
18,318
9%
18%
common
Preferred
McDougall
52%
10'A
13
10c
19,500
5c
42>A>
4%c
—
A
40
12c
13c
38'A
10
___.
class
370
—
5c
41'%'
10'A
Ltd
985
__
12c
Oct
at $30.34
4,705
*
12'Ac
share)_
Grain
ll%c
pref (Called for
on
per
Maxwell
8'Ac Mar
ll'A
39'A
redemption
McCabe
3'Ac Aug
24
10
May
8'A July
750
47
—1
3.75 Apr
3'Ac May
16
844
27'A
«—__—
Oct
4c
23
________
2c
ll'A
1
97
10'A
1.80
14
4c
1
:
common
Conv redeemable
B
400
10%
25
46'A
*
11%
14-
1
Ltd
Mines
Martin-McNeely
Massey-Harris
14
Sep
1
Malartic
24
Swayze
&
Milling
Mines
Marbenor
52'A
—1
Halcrow
„_____
25
47
Mines
Gypsum
&
20c
Apr
Oct
3%c
Goldfields
*
Gold
Hamilton
1.90
_—___.——*
Paper common
Coal
Gwillim Lake Gold
Hamilton
13,974
Feb
*
Guaranty Trust
Guayana Mines
Gulf
2.37
6.70
1
preferred
Great
Gunnar
___.
Mines
Lakes
Class
2.15
3.00
—.•
1
_—
Bousquet
Grandoro
Sep
2.37
Jun
—*
_
Mackay class A
Graham
14'A
July
1
Porcupine
Preferred
Gordon
14%
Jan
2.00
1
Tire common
Goodyear
Jan
7%
4.95
——V
_____
Mines
Goldora
4.10
9'A
3,230
600
1
Mines
Arrow
Goldhawk
July
4,035
13'A
1
Mines
1.60
13%
13
2,285
1
Gold——__—._
Gold
Manitou
Golden
Gold
2.55
13
1
Lake
2.30
2.30
Maralgo
Oct
2.52
6.50
Maple
1.02
13%
2.15
29'A
3.25 Mar
13 %
6.10
—
—
July
*
6.30
—-1
1:———
Mines
Eagle
Golden
1
Export class A
B
Class
Gold
Mines
Consol
110
1
Mines—
.
——
Lake
Goldcrest
Jun
—______100
_____
—
Oil
Goldale
Aug
*
common
Gold
Glenora
1.68
2.22
*
Mfg class A
Wares
Yellowknife
Gillies Lake
Globe
Oct
1.20 July
1
Preferred
Giant
1.47
10.000
1
(ordinary)
Class A
General
24,800
-*
General Petroleum
General
1.63
1.88
100
Bakeries
General
1.47
1.71
100
preferred
Gold
1.80
*
1.50
1.71
100
May
88c
*
common—
43c
10'Ac
*
.
Ltd.
Jan
1
MacLeod-Cockshutt
Oils
Garrison
Mar
1
•
Garnet Oils Ltd
2.22
31c
Lake
Red
3.20 May
1
13'Ac
July
Mines
MacDonald
Macfie
12c
common
25
Oct
July
Jan
Sep
27% Mar
39
40
The Commercial and Financial Chronicle
(1568)
CANADIAN
RANGE
Week's
Last
ale Price
Low
Par
National
Drug
& Chemical
Grocers
8%
225
Feb
6c
22
Sep
7%
Aug
26c
Oct
37
13
110
107/a Mar
13
Oct
13
140
10%
13
35
100
——
33
Range Since January 1
Low
35
29%
32 %
100'A
1
Gold
High
960
26% Mar
35
Oct
1,870
23% July
32%
Oct
>
100 100%
42c
1
Malartic
Sladen
Shares
High
31
Preferred
Siscoe
Low
4
Class B
Oct
Apr
of Prices
*
Simpson's Lid class A
9'A Mar
Sales
for Week
Range
Par
Jan
12
Week's
Last
Sale Price
High
12'A
•
common
25
12
5
Preferred
National
90,900
22%
8%
8%
5
com
24c
22%
Mines
:
Breweries common—
National
Low
17%c
18 %c
J
Mylamaque
Friday
STOCKS
Range Since January 1
High
Monday, October 23, 1950
ENDED OCTOBER 20
for Week
Shares
.
LISTED MARKETS
FOR WEEK
Sales
Range
of Trices
Friday
STOCKS
.
.
40c
72c
43c
65c
July
514
100%
57c
9,910
30C
Apr
17,760
72c
50c
Aug
Jan
May
1.05 May
■
—,
Pipe class
Sewer
28%
28%
27
28%
1,705
1.67
1.30
2.25
35,500
42
—
Petroleum
National
_A'.
28'A
*
42
42
65
26
27%
3,270
30
30
120
98c
1.08
15,400
103
103
10
20
—
Hosiery class B
National
9
27%
Preferred
National
A
National Steel Car
1
Trust
National
1.03
Mines
Negus
preferred
(Wm)
Neilson
10
—
80
27% Mar
28%
Sep
19
July
28%
Oct
24c
Mar
37
Aug
19'A July
27
Mar
78c
July
101 »A
Jan
3.10 Aug
46
May
Southam
Standard
Standard
105
Jun
New
7'Ac
Alger
17c
May
9c
31,800
9c
Oct
17,298
85c
July
1.50
Jun
Steel
2.31
127,400
95c
Mar
2.50
Oct
Mines
1.43
1.14
1.51
83,060
60c
Jun
1.51
Oct
20 %c
20c
22c
14,075
19c
Sep
28c
2.45
New Dickenson
Goldvue
6c
50c
May
12c
Jason
Laguerre Mines
Mines
12c
Sep
15c
Oct
23c
4,012
20c
Oct
51c
Jun
24c
Malartic
New
New
13c
20c
New Hugh
Gold
Stedman
1.20
2.50
Oil
31c
124,650
20c
Sep
31
Oct
3,125
2.31
New
Marlon
Mosher
New
Norseman
New
Norzone
New
PacaJta
2.20
18,712
43c
7%C
Long
6 %c
8c
24,000
5c
July
13 %c
12c
15c
34,250
6c
July
Gold
New
Lac
Mines.
Mines
Apr
3.70 May
11c
Jun
16 %c Aug
14c 19 %c
48,700
10c
July
33c
5 %c
7%c
39,000
3c
Jan
10c
May
8%c
8%c
8%c
21,725
7c
July
12c
May
7c
7c
3,300
4c
Feb
13c
Apr
July
15c
_
New
_
Rouyn Merger—.
u%;
Thurbois
New
Nicholson Mines
Nipissing
Normetal
Mining
May
37,500
Oct
79c
Apr
1.15
2,107
•
90c
136,000
41c
74%
35c
2,259
Mines
Jun
Taku
7
175
54c
60c
11,500
Apr
Apr
4.50
Sep
6%
7
Oct
8
July
43C
Aug
75c
Mar
18 A
475
18%
Jun
29 A
1,930
20
29 A
Oct
29 A
Feb
29 A
Oct
10% May
4.90 Oct
16%
Jan
Apr
28'A
Mar
1,655
5%c
6c
6,000
5c
Aug
4.85
4.40
4.90
61,450
2.25
Feb
3.95
—
4.00
200
4c
4c
1,000
3.20
3.30
29,750
•
3.20
85c
85c
3.75
5.50
Jun
2.31
50c
Feb
3.30
90c
28,950
11 Vac 12 %C
60,900
1.25
11 %c
1
1.32
11,060
1.12 Aug
1.66
9c
1,000
4%c July
14 %c
28% Mar
1.30
Jan
8%c May
3%c July
9c
_
31%
Preferred
Teck-Hughes Gold Mines
Thompson-Lundmark
Tombill
24,128
4.85
Oct
6c
20,500
4c
Aug
9c
Mar
3,200
33c
Aug
70c
Oct
15c
9c
Feb
6 Ac
Feb
9,300
13,400
10c
2,500
2.45 Mar
7c
6%c
8c
10%
9'A
10%
1,705
34c
33c
38c
152,311
5
100
170,940
6%c July
:
Ltd
9,000
4%c July
7% July
24c
Aug
5
———
Oct
5
10%
11
285
Class
2.51
2.70
5,785
8c
8%c
7,000
8c
40c
—•—
Apr
40c
Mar
1.20 May
3c
Jan
15 %c May
Jan
24c
2,500
1.31
14,800
11
11'A
294
20c
——
100
Trusts
-
_
10%
Oct
11%
Sep
2.35
July
3.65
17c
5'Ac July
Aug
45c
12'Ac
Jan
47c
80c
July
27c
Apr
May
May
May
1.39 May
11A
9% May
Oct
183
18
167
Jan
185%
Sep
12%
50
11
Mar
12%
Jun
13
13%
150
41c
40c
46c
53,900
30%
30
31
1,930
_i
_
class
Apr
183
-
Finance
Oct
7 A
12%
common.
*
A
4,020
1.20
1.22
*
Works
42c
Feb
32'A
Feb
6
'
—I
Petroleums
Traders
—
2.65
•
Silver Mines
Tower
—
1
.
Gold
Iron
61c
250
1
General
4.85
315
7%
*
Toronto
4.60
17c
.
__
Toronto
4%c
10c
Gold
Toburn
Jun
77c
32
7
10
_
May
5%c
31%
7%
...
Elevators
Oct
13 %c 15 %c
common
Torbrit
Oct
■
Pearson
Toronto
2%c
15c
Wood
25
Apr
17%
•
Taylor
•
A
10% Mar
13%
Mar
Oct
80c
Jun
35 A
Jun
Oct
20
Mar
Aug
24c
23% July
'
18c
Sep
37c
May
18 %c
Jun
9%c May
11%
Sep
17%
17'%
30
30
30%
225
34
Jun
47c
42c
50c
19,700
36c
July
62c
Apr
35c
30c
35c
64,600
15c
Feb
40c
Apr
«
B
*
Resources
_.
*
Transvision-Television
55
16%
25
Feb
42c
Rights
Class
Transcontinental
Union
Acceptance
Preferred
Oakville
5.00
—
Oct
60c
common
5.00
*
River
Oct
30 %c
"
Nubar
1.24
4,000
16 %c
(1940)
35%
16'A
28%
1
—
41c
23,325
Mines
Mines
26 A July
5%c
I
—
74%
37C
______
Extension
North Star Oil
Oct
5%c
North Inca Gold
Northland
July
4.80
—
„—__
150
20%
»
Ltd
Gold
July
63
5%c
...—
Canada Mines
Denison
12c
5c
Gold
Northern
North
Jan
25c
34c
——
Northern
May
2%c
38c
Mines
Norpick
25c
15,500
31c
73%
74'A
Norgold
Noriartic
7c
4%c
1.10
39c
—
Mines
Noranda
14,000
4c
1.15
Mines
Mines Ltd
Nisto
10c 11 %c
27c
4c
28c
Yellowknife
Nib
30%
7% July
18
Tamblyn Ltd common
Oils—
18
30
.10
...
_
Mines
Inlet
63 %c Mar
12'% July
Apr
6c
Oils
445
4,780
1
Mines
..
Sylvanite
43c
9%
s
preferred.
Contact
Superior
Surf
July
Jun
29'A
25
Cons
35c
May
29'/8
•
common-
Press
Sudbury
8,733
Oct
22
Oct
15%
60c
•
Bros
Steeloy Mining
Steep Rock Iron
Stovel
41
18c
Feb
Mar
9%
5.00
1
Preferred
Sullivan
20
10c
14%
A
of Canada
Co
32%
9,000
7
•
class A
Olsen
1.12
6c
,
Dominion
Calumet
40c
'■
—
_
class
Starratt
2.28
British
Newlund
6%c Aug
3c
Feb
1.18
Bidlamaque
New
New
7,333
■
15
■
Brock
Mines
New
New
8%c
——
♦
Standard Radio
250
20%
11 %c 12 %c
'
9%
•
Paving common
Preferred
Stanley
■
690
41
20
%c
*
Chemical common...
Oct
Jun
40%
20
12
Mines
Stadacona
27%
Apr
40%
Co
Brazeau
30
1.84
20
Slater (N) Co common
South
Jan
Union
Oct
Union
Apr
7
United
*
common...
3.50
7%
7'%
50
18
17%
18%
7,631
13c 13 %C
2,982
*
Gas
3.50
3.50
.9
_
.
40
3.25
July
7%
Sep
3.70
9
Sep
Jun
19% Mar
13% July
"
O'Brien
34c
43c
1.40
1.52
6,340
20c
16c
20c
24,100
1.80
1.92
16,600
17 %c 18 %c
20,800
Ltd
Mines
Gold
35c
1.52
1.81
Lake
Obaska
Mines
Ogama-Rockland
Okalta
Oils
17 %C
Malartic
O'Leary
Omnilrans Exploration
Ontario
Steel
Orlac
15c
Aug
3%c Feb
2.33
United
Oct
Uniteo
Oct
United
Steel
68
140
25
•135
Mar
140
4.50
4.65
Mines
5c
1.30
1.31
375
4.50
Oct
7%
Preferred
Feb
Upper
15c
Apr
Ventures
July
12 %c
Jun
Viceroy
Pacific
(Eastern)
Pacific
Petroleum
Mfg
1.38
19,850
75c
July
1.75
Jun
Vicour
5c
5 %c
3,500
7.80
8!l5
20,735
4.20
Feb
49
48%
49
670
44 %
Jan
1.06
93c
1.10
35,095
83c
4c
Pamour
Porcupine
Pandora
4c
4c
1,300
3c
July
7c
May
46c
44c
55c
103,500
17c
Feb
60c
Jun
Waterous
5c
7c
12,500
3c
Feb
7%c
Apr
Wekusko
4%c
4%c
1,000
3c
Jun
81c
96C
418,215
20c
July
9
9
210
55c
2,350
Cadillac
Pan
Western
Paramaque
Parbec
Mines Ltd
Oil
10
Mines
...
Malartic
— —
Consol
Paymaster
Credit
People's
86 %c
...
Securities...
9
Perron Gold
Petrol
Oil
Pickle
Crow
Pioneer
&
Polaris
_L__
Gas
Gold
Gold
•
Mines
—
Oil
Porcupine
5
40c
21c
2.09
9,350
1.65 July
2.35
11,900
2.20 July
2,000
12%c Aug
Powell
Rouyn
May
Oct
Violamac
Feb
10%c May
Walker
(Hiram)
Ltd
(G
Westeel
Oct
Western
Ashley
Voting
Power
63c
Jan
Western
Canada
24c
Sep
Western
3.15 May
3.45 Mar
Class
4.00
Jun
May
Western
East
Preston
Purity
Dome
Flour
1.48
1.53
Mills
5%
Gold
Quebec
—
Labrador
Quebec Manitou
'
Oct
Wlngait
22'A
Jun
Winnipeg
Jan
21'A
Jun
2,870
1.28 Aug
2.05
Feb
613
5% July
45% July
_
_
8%
Jan
49
Aug
Yale
Mar
64c
Jun
Yellorex
Mar
30c
175,775
67c
July
93c
43,718
65c
July
27
14,700
17
July
May
2.60
Oct
52c
Petroleum
61c
21,300
40c
Apr
38c
43c
Sep
43
40c
53C
105,474
195,108
19c
41c
40c
Oct
84c
July
60c
40c
19,000
3.80
3.90
4,325
Regcourt
5'/2c
5c
5%c
3,000
6
6
50
2 9'A
29
29'A
80
60
60
60
115
10
10
25
9%
10
150
2.03 Mar
97c
Textiles
Riverside
Silk
class
class
A...
A...
Robertson Mfg common
Robinson Cotton
;
Robinson
Roche
(Little)
common
Long
Lac__
Oils
_
4.80
Co_„
Rozana
8'Ac
Royal Bank
Royalite Oil
Industries
29%
30%
1,215
13%
13%
2,160
2%C
common.
2%C
2%c
22%
...
21'A
22%
1,380
30c
34c
123,675
30c
Power
preferred.:
103%
__l
103% H-4 O w
St Lawrence
Corp common
preferred
1st
...
2nd
San
Sannorm
Oil
Shawinigan
Preferred
Sheep
Sicks
Water
&
Power
com
class A
(1945)
20
2.50
2.90
5,210
2%c
3'Ac
4,000
2.85
Breweries
_
_
5c
11,500
27,200
1.60
1.60
1.80
4,350
24c
23c
25c
17,400
Lead
York
Oils
Silver
common
Silverwood
Class
B
Dairies
...
class
_
For footnotes
A
see
page 41.
Apr
July
47/8c Jan
17%
Jan
22%
Oct
30c
Oct
34c
Oct
103'A July
12% Jan
50 A
104% Mar
30
Oct
59%
Oct
19%
Oct
104
Oct
Jan
59'A
Sep
2.00 July
4.05
Jan
6%c
7 %c
Sep
20
730
40C
58,700
15
15
15%
520
32%
32%
32'%
155
32
32
70
33%
35
165
27c
63,612
32
22c
25c
28%
100
1
1.20
1
oo
100
42c
i
20%
21
20%
21
103,579
20%
6.20
6.35
1,120
26c
63,050
1.33
2.80
1,165
July
19% July
150
18% July
21 %c
20 %c
23
23
35
90c
89c
93c
41,100
•
11
5
.
27
Sep
1.60
5.85
14c
16
48c
Aug
Sep
July
Jan
10%
11
479
9%
7%
7%
270
6% Mar
Jan
Oct
71c
Jun
16%
Oct
Feb
14% Aug
27% Jun
33 A
.
34
May
35
Apr
30
Feb
7,100
4,000
39 A
3,940
210
8C
8c
10c
17,900
1.82
1.77
1.83
21,920
60c
276,000
Oct
Oct
31% Mar
•
.
30c
Sep
29,
Oct
104
Aug
7c
July
14 %c
Oct
4c
Jan
17c
Jun
1.05
Oct
4C
Mar
1.30
9%c May
July
30
99%
42
Jun
101
3%c Mar
1.65 July
22c
Oct
Apr
15c
2.27
Oct
Jun
Jan
_
60c
Oct
25C
Apr
53c
51c
1
-
—
11'Ac
11'Ac
14c
2,000
10c
Apr
July
96c
93c
96c
13,075
73c
July
1.33
Apr
5%
5%
140
5
May
16%
Apr
*
^
5%
Toronto Stock
,
Exchange-Curb Section
Canadian Funds
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
'
■
A
•
•
Asbestos
British
Sep
30
Oct
37
920
24%
Jan
37
Oct
Pulp & Paper com..*
160
160
163
602
82
Mar
163
Oct
.100
130
130
130
30
130
Oct
161
8%c
8%c
16,795
_
common
_
.
—
Canada
&
Canada
8%c
May
Dominion
General
Preferred
7.60
7.60
7.60
300
21%
21%
21%
1,195
23
Sep
14
13%
14
120
12
May
14
50
50
45
39
Jan
55
Aug
May
•
Morse
*
com
*
20'/a July
9.75
Oct
Jan
21
60
21
Oct
29
29
29
175
21%
Feb
29
Oct
177
177
8
175 A
Aug
180
4.25
21
21
5
_
_
_
_
4.50
935
6 %
6%
15,280
Jan
7A
Sep
1.20
1.50
1,100
70c
Jan
1.75
Sep
30%
32
8,813
17%
Jan
38c
38c
41c
8.500
28c
39
_
•
40
130
July
16
Jan
32
Oct
49 %c May
41
Oct
56%
433
40
July
33%
25
27
Feb
36% Mar
50
50 A
51 A
3.150
37'A
Jan
64
Aug
24
23%
18% July
25
Jun
56%
Oct
Sf
24 A
2,665
75c
.5
-
Jan
56
-7%
common
2%
3.50
33%
•
common
Aug
5% Apr
—,
6%
'
r
•
_
18A July
31
•
Lumber
Bridge
Hayes Steel
75c
75c
100
30c
July
75c
51
51
51
25
42
July
51
Oct
26%
27%
235
23
July
28
Jun
25
26
3,785
17%
Jan
26'A
Oct
3 Ac
Feb
Oct
'
Preferred
100
_
Apr
Oil
22
Jun
Pend
Oreille
Jan
Price
Bros
Inc
.
&
—
_
Ontario
;
6
5
Paper
*
Selections
25
•
Jan
Southwest
23
Oct
Supertest Sh
Petroleums
warr
:
12c
4%C
15c
246,450
8.55
8.25
8.60
4,645
108
108 111%-
215
*
—
1
*
38c
Jun
July
128
177
—1
Western
22'A
July
6.05
Jan
*
Copper
Ltd
92
100
Investments
Canadian Marconi
Minnesota
7% Aug
Oct
5
Sugar
_
Oct
1.04
Oct
640
Canadian Industries common
Loblaw
11
8%
128
*
Canadian
Sep
8.85
Feb
125%
...
Fairbanks
Langley's
3 A
126
Vinegars
Canadian
Coast
1
100
Gold
Canadian
High
22%
36
Preferred
Bulolo
Low
530
28%
5
•
Columbia
Co
Range Since January 1
High
37
Devel.
—
Corp
Preferred
Low
29
Newfoundland
Anglo
Par
30
Utilities
Sep
48'A Aug
Feb
1.05
Jun
20
Aug
7c
1
_
International
Apr
10c
2,000
14c
16
-1
Zinc
Mines
Paper
22
1.20
4%c Mar
Oct
1
_.
Sep
Jun
Feb
41,830
.
Oct
7
Sep
99%
4
__
International
47
2.69
Oct
lie
5c
20c
100%
38
_
...
6c
5'Ac
*
common
1.25
58
4.75 Mar
23 %
40,800
9C
8c
1.05
Jan
36
650
oo
11c 13%c
11c
8%C
7.85 July
272
29
28
100
1
__
1
33%
1
__
_
May
60
1.20
5,800
19
26c
*
_
&
5,450
20
*
Oct
2.10
1,460
2.42
Sep
36c
Dominion
1.03
40c
165,000
2.56
10%
7 %c
•
July
Apr
11,784
210
deHavilland Aircraft
July
Sep
20
6,500
July
Oct
55c
Aug
7
May
Sep
Jun
15 A
7c
5c
1.60
20c
140
57
9c
20c
4,000
16
7
Oct
1.00
40c
6c
3%C July
2%c
May
55'A
Consolidated Paper
Dalhousle Oil
47
20%
!
___♦
_
Oct
15 %
30c
26%
i
Mines
30%
Feb
47
1
Ltd
Miller
Feb
27c
■
Silknit
2c
29c
7
10C
Knitting class A
Brown
26'A
1
_
8.85
Jun
29c
i
_•
27
Apr
26%
50c
common
50c
Jan
1.01
certificates
16 %c
Feb
Jan
1.00
1
Sigma Mines
Silanco Mining
July
14
4%c
Aug
11 % Apr
6c
85
5c
10
25c
,
185
1.00
*
Aug
Jan
Jan
*
Yellowknife Bear Mines.
Sep
60
365
•
50
Mines
Gold
trust
59
•
Gordon
Voting
103
59
30
44
Jan
1
__
Ltd.
Co
Creek
Sherritt
19%
101
27'A Aug
Feb
2c
7c
Feb
27
l
Petroleums
Rouyn
Shawkey
19
102
i
Mines
Selburn
1,715
l
_
Freehold
Senator
59%
.1
Sand River Gold
Security
300
55%
—99
.
Gold
Antonio
15
30
57%
1
_
_
Paper 1st preferred
preferred
23,800
29%
49
_
preferred
St Lawrence
2nd
42,600
30'/a
Ryan Lake
Saguenay
10,500
37c
13%
_____
Rupununi Gold Mines
Russell
9c
33c
37c
7
8%
238,050
16
Sep
July
9
21c
55'A
20
_
.
_
;
Jun
Jan
Jun
10%
_
__z.
Oct
12c
5
15c
35c
Friday
Renfrew
Sep
Jan
Feb
4c
Oct
6c
10
Jun
36c
3.90
Apr
9.05
1,000
10%
—
Mines
Electric
Sep
34c
40c
Reeves MacDonald
4.20
1.50 July
Oct
1.84 May
27
Oct
42c
Petro
Sep
Jun
9%
16
5
Wright-Hargreaves
15c
2.43
Feb
Jan
1
common
Gold
Gold
30c
85c
Mines Ltd
Redwater-Picadilly
Wlnora
500
1.83
65c
Jan
July
1
_
Gold
38,800
25%
1.99
16
100
Preferred
43c
26%
Red Poplar Gold
1.15
Jan
87 %c
...
Mining
35c
*
(Geo)
12%
85
1
Preferred
20c 21 %c
Quesabe Mines Ltd
Reef
47%
43c
—
21c
Queenston Gold
Quemont
5%
47%
3
com
Preferred
Quebec
1.60
July
14c
*
common
Homestead
Weston
15%
755
18 %c
6%
9.70
July
5.50
*
Wiltsey-Coghlan
455
8c
25
_
Windward
18
8c
Breweries-
_
Oct
21%
8c
3.25
19c
Sep
12%
7,190.,
1
_
Oct
1.20
20
W)
&
A
1.25
17%
_•
16
_
Grocers
Preferred
64%
55c
1.02
21
Metals
11,561
2.10
9.05
Mineral
42% Mar
9,400
1.19
certificates
trust
Corp
Pressed
5,330
*
Products
Oct
July
9%
16
—
Oct
9
1.04
56c
8%
1
West Malartic
96c
Jan
1,260
9%
2.00
_
July
29,600
6,000
8.50
common.
Consol
3c
1.25
6,705
51C
•
49c
64%
Jan
810
9.10
16
Amulet
Waite
7,050
1.05
22%
21%
50c
2.02
__
25,450
62%
May
21
8.50
8.50
_
preferred.
Dare
449,000
1.24
common
20
21
50c
1
-
Winchester Larder
Gold
Jun
Aug
1.58
21c
56 %
*
1.04
3.00 Mar
Jan
•
_
_
_
Mines
Virginia
52
_
3.30
91 %C
River
9c
8.25
50
215
]
Mines
__
12c
9c
1.04
63
Powell
July
19c
3.15
12c
Gold
Reef
Jan
1.83
'
3.15
Porcupine Peninsular
Aug
2.25
1.85
—
Jun
4c
Oct
56 %
8.50
*
Gold
7.90
...
Tubes
34 A
25
_
Mines
Ltd
52c
Hershey
Page
30
Jan
—
Canada
Villbona
Apr
26
•
5c
6%C Aug
27%
205
*
289,500
14,600
310
34'A
.
_
May
30
32
.50
__
_
17c
28%
56
_
preferred
B
Keno Hill
8c
9%c 11%C
\
A
oils
Jun
6c
class
Sep
39
4.50
Fuel
8%c July
28%
34'A
*
May
15
11 %c
United
13c
*
_
9c
24,400
65
..—1
_
Corp class A
28c
4%c
140
"T
Jan
Mining
Class B
May
2.24
4c
Lake
Lake
Osisko
1.36 July
43c
30c
65
___10
Red
Jun
65
Preferred
Orenada Gold
Aug
1.26 July
12c
4%C
common...
Orange Crush
15c
40c
40c
40c
1,000
135
130
•
ordinary
130
'
Temiskaming Mining
Twin City Rapid Transit
Yukon
Consol
—
1
•
1
100
7%c
7%c
13%
13'/a
25
63c
63c
2,100
'
63c
5.05 Mar
63%
30c
60
6c
8%
50c
Jan
Mar
Jan
15c
Oct
9.35
Sep
112%
Oct
45c
Jun
135
Oct
12c
Sep
Jan
14
Apr
Sep
63c
Oct
Aug
*
Volume 172
Number 4953
.
.
Commercial and Financial Chronicle
The
.
(1569)
OVER-THE-COUNTER SECURITIES
Quotations for Friday, October 20
Investing Companies
Mutual Funds—
Aeronautical
Affiliated
Amerex
1
4.14
9-51
Fund
Corp
Holdings Corp
Blair
5
B
16.55
17.99
5%
Bond
Inv
Boston
Tr
of
Fund
__
6%
-1
—
2%
20.27
"III
value
asset
21.80
23.95
10c
_
Broad Street Invest Corp
Bullock
Fund Ltd—
5
Chemical
18.65
20.16
1
21.97'
37.70
40.53
_
Fund
1
Christiana Securities
17.61
19.05
corn- —100
5 300
5,450
100
140
145
Preferred
„
3.76
4.15
1%S
1.70s
Aug.
Paper
6.33
1
Consolidated Investment Tmst_l
lc
-4.96
lc
4.93
5.43
lo
5.14
Delaware
Fund
Dividend
Shares
Eaton
&
25
1
15.77
17.33
25c
1.65
Mass
I.,v
--stors
Ctfs
Mass
In,.-stors
Balanced
National
Low
31.10
Preferred
20.21
21.61
Income
4.53
4.69
5
30.90
33.41
2.22
2.43
First
Boston
First
Mutual Trust Fund
Corp
31
10
Preferred
stock
Common
series
stock
Ihc.l
14.89
Stock
14.64
15.43
14.87
15.96
l
10.58
11.44
Series—
7.07
j
Bond Series
7.73
7.03
7.68
1
7.38
8.07
l
Stock
4.81
5.26
l
Series
Gas
Industries
General
Fund
Capital
Common (The)
99.8413
99.8342
99.8272
1
7.66
8.37
l%s March
15,
1954
1
4.03
4.40
l%s March
15.
1955
4.89
X17.52
18.84
13.24
,9.49
13.47
Aviation shares
lc
shares
lo
7.77
shares
lc
Building supply
9.04
15.40
1
10.85
8.30
4.74
5.19
Insurance
Electrical Equipment shares.lc
Food shares
lc
11.35
Fully administered shares—lc
7.72
8.46
9.18
shares
5.32
lc
13.76
11.19
12.26
12.18
13.35
13.42
14.71
1
Oils
bond
12.56
1
stock
Metals
8.38
Geherai
12.43
10.59
Machinery
Merchandising
5.84
99.3
99.3
Intermediary Credit Bank Debentures
11.51
I
Federal
9.91
14.05
Diversified Industry
8.52
.
\
1
Diversified Investment Fund_I
Diversified preferred stock_I
Electrical equipment
l
7.74
7.57
—
8.89
Corporate bond series
7.06
,
Building
Chemical
stock
Chemical
8.61
99.1
99.1
—-
Stocks Inc—
12.29
8.14
.9735
5.32
1
7.42
99.9681
.8575
8.66
7.85
1951
.8631
1951
8.11
lc
Ask
Indebtedness—
1,
.8692
1951
12.08
Stock Fund.lc
98.24
.8965
1,
1
'
98.18
.9136
99.8735
1,1951
1
5.90
100.26
1957-1955
of
1%S Jan.
.9159
99.8931
15,
1
5.46
99.8953
Nov.
Agriculture
Bank
99.10
100.18
Maturity—
.9156
Oct.
Automobile
18.90
99.8951
Oct.
6.14
65.66
99.4
1955 1953
Bid
1,
Certificates
l%s July 1 1951 "B"
1 'As July 1, 1951 "O"
l%s July l, 1951 UD"
l'As Aug 1, 1951
l%s
18.63
17.48
99.8
Price
Ask
ly^s
New
61.06
Bid
l%s
7.07
Securities—
Automobile shares
Maturity—
Treasury Notes—
3.96
Low Priced Com Stock Series
l
New England Fund
1
1
1
Ask
99
U. S. Certificates of Indebtedness
6.14
6.13
1
Feb.
1%S Oct
120
3.62
5.60
Inc
99.20
118%
5.62
17.00
Corp
99.12
1961
1
2
General Investors Trust
Group
Panama Canal 3s
i
Series
Series
lc
Inc
1, 1953-1951
1,
Bid
1, 1952-1950
100
Dollar
Aviation
Fundamental Investors
May
2*4B
Central Bank for Cooperatives—
1%8 Feb. 1, 1953
17.05
l
Series
York
I Via
Issues
15.91
1
Industrial Stock Series
Selected Group Series
32%
point
16.10
1
6.45
lc
series
Fund
;
Speculative
a
8.55
5.53
1
Franklin Custodian Funds Inc—
Other
Securities—
Priced
29.08
1
20c
99.30
of
34.22
series
1
Industrial Fund Inc_l
2nd
National Security
Howard—
Equity Fund Inc
Fidelity Fund Inc
7.80
31.65
Fund
Stock
Financial
10c
Investors Corp
Bond
5.47
interest__l
Fund of Boston Inc
Mutual Invest Fund Inc
Balanced Fund
Fund
99.30
32nds
more
Federal Land Bank Bonds—
Trust—
beneficial
Mutual
1.82
;
99.28
5.66
shares
Manhattan Bond Fund Inc
6.88
23
4.30
1951
or
99.30
1951
one
1%8 Jan.
4.17
3.90
99.28
15.
3.99
3.78
shares
Petroleum shares
Nation-Wlde
Commonwealth Investment
Metals
3.62
lc
lc
Furnishings shares
Ask
15,
May
4.59
Bid
1B51—
15,
Feb
4.16
4.43
Steel
24.07
1
—
Century Shares Trust-
9.44
9.43
I%8
4.02
Non-Ferrous
Bowling Green Fund Inc—
N11-
Federal Home Loan Banks—
shares
lc
Home
3'A
22.15
ft
America-
Inc
Figures after decimal repiesent
Ask
Equipment shares.lc
Electrical Eqlupment shares.lc
General Industries shares._lc
10.28
Beneficial
Bid
Business
4.48
1
....
Inc—
Par
Funds—
Automobile
40 %
1
Fund
Managed
4.80
39
Obligations Of Government Agencies
Mutual Funds—
7.40
.
4.44
10
Corp
Ask
6.75
—1%
Business Shares..
Axe-Houghton
Axe-Houghton
Bid
_1
Inc
Fund
Holding
American
Par
Securities
11.61
I
12.55
10.76
Dated
Due
Bate
Dated
Due
Bid
Ask
Bid
Ask
1.30%
2-
1-50
11-
1-50
bl.65
1.40%
1.35%
6-
1-50
3-
1-51
bl.70
1.50%
1.30%
5-
1-50
11-
1-50
bl.65
7-
3-50
4-
2-51
bl.70
1.50%
1.40%
1.40%
1.30%
3-
1-50
12-
1-50
bl.65
1.45%
1.40%
8-
1-50
5-
1-50
bl.75
1.35%
7-
3-50
12-
1-50
bl.65
1.45%
1.40%
9-
1-50
6-
1-51
bl.75
1.55%
1.30%
4-
3-50
1-
2-51
bl.65
1.45%
1.65%
10-
2-50
7-
2-51
bl.75
1.60%
1.35%
5-
1-50
2-
1-51
bl.65
1.50%
1.55%
13.75
i
Rate
11.79
1
7.83
8.58
21.24
23.28
Pacific Coast Invest Fund
1
lc
9.59
10.07
12.39.
13.58
Public
Investing Company shares__lc
1
8.08
9.55
10.46
8.85
Railroad
Low
1
6.73
7.38
Railroad
Industrial
Machinery shares lc
Institutional bond shares
Priced
shares
Merchandising
Mining
Utility
lc
6.64
7.28
—lc
shares
8.92
9.77
Steel
Tobacco
shares
lo
5.91
6.48
lc
9.96
lc
2.69
2.97
RR
lc
4.66
5.12
1
i
7.86
Petroleum
shares
10.95
12.00
11.40
Equipment shares
Railroad
Steel
stock
shares
lc
12.49
Putnam
4.94
Republic
lc
5.77
6.33
Plan
Fund
4.61
4.98
10c
1.90
2.07
5
27.99
lc
10.54
lc
82c
Inc
Income Foundation Fund
Incorporated
Investors
(Geo)
Fund
Inc
Group shares
Group shares
Insurance
Group shares
lc
Stock and Bond Group
lc
Co of America____l
(net
asset
12.60
11.55
8tate
91c
1.10
1.22
Fund
Shares
Investors
Street
Trusteed
Union
1
9.35
10.22
Beries
Investors Management Fund—1
16.51
16.87
Series
B1
(Investment
B-2
(Medium
B-3
(Low
B-4
Funds—
27.50
28.77
25.87
27.16
United
20.20
United
1
8-1
8-2
Value
17.21
18.78
Wall
Stks)_l
26.29
28.68
common
(Quality
12.04
1
pfd
Stks)_l
(Appreciation
8-4
(Low Priced
Lexington
Loomis
4.88
Fund Inc
Street
11.01
11.97
5.33
1
5.75
6.28
I
Investing Corp
11.83
12.07
Wellington Fund
1
18.91
20.63
Whitehall Fund Inc
1
18.03
19.39
Wisconsin
1
Stks)_J
3.88
4.21
15.07
16.45
6.06
6.61
1
5.78
6.28
25c
2.42
2.65
Fund—
Investment Co
1.16%
Nov.
9,
Nov.
16,
Nov.
30,
Unit Type Trusts—
•
33.90
33.90
48.66
Series
48.66
E
North
8.30
9.50
1
2.35
2.66
1
4.44
1
2.50
Insurance
1955
1956
—
Brooklyn
Ask
Far
Bid
108
61
63
10
58
60'/a
Agricultural
25
74
77
Maryland
1
18 %
American
Alliance
10
27 %
53%
Automobile
24%
4
45%
48%
$2.10 Prior preferred
10
$1.05 Convertible preferred__5
Massachusetts Bonding
5
51'/a
25%
American
26%
5
24%
26%
Insur Co of North
America—10
Jersey Insurance of N Y
20
Fire
common
Assurance
5
Merchants & Mfrs
Newark
17%
22
National
Casualty
30%
33%
National
Fire
Union
American Surety
25
62%
65 %
National
Automobile
10
60%
63%
New
(Detroit)
Camden
10
Fire
101
61%
Fire
64%
York
5
21 %
23%
North
89%
92%
69%
Northeastern
10
33%
36
•
38 %
40 %
Employers Reinsurance
10
56%
__
Federal
10
72%
77%
River
Group Assoc
Pacific
61%
35%
40%
45%
18%
26%
25
66%
70%
10
61 %
94%
97%
Reinsurance
22 %
Republic
Firemen's
of
Phila
Fund
of
of
Frisco
Newark
5
21
10
29
62
50
52
&
Republic
Globe
&
Rutgers Fire common_5
5
2nd preferred
Great
15
American
Hanover
Fire
Hartford
0
Fire
Hartford
Steamboiler
10.
„
10
12%
18%
95
30%
13%
20
—
18
79'A
82%
5
Corp
3
37/«
10
32%
37%
10
61%
63
10
40
41%
68%
72'A
of Commerce
238%
102
33%
360
105
Detroit
37
39
43
45
20
62%
64%
Trust—10
5%
5%
Exchange Bank ft Trust-20
County Trust Co
(White Plains, N Y)
16
70%
72%
39
41
119
124
Co.
Bank
ft
50
Bank
ft
Trust
10
National
National
National
Los
Bank
of
Detroit
Farmers Deposit Natl Bank—100
Mellon Natl Bank & Trust
100
35
1,335
10
50
295
Bank
304
29%
18%
Trust
10
County Trust
300
310
330
38
40
Peoples First National
Trust
ft
20
54
100
-25
Pittsburgh
Bank—
Square N Y
Trust
Angeles
Security-First National
25
33
100 1,275
Bank
23%
10
Trust
Portland
32
First National Bank
19%
100 1,590
Trust
Morgan
ft
(J
United States Natl Bank
12%
53
55
20
56
58
1,630
P)
247
Amer
Nat
Bank
20
35
20
42
17
52
Manufacturers Bank & Trust_20
Mercantile-Commerce B ft T.100
24
26
166
173
45%
Boatmen's
94
97
First
52'A
Bank ft Trust_17%
States
25
ft
Trust
Trust
50'A
100
107
104
12
9%
8%
628
598
National
National
Mississippi
Valley
Mutual Bank
National
Bank
National
ft
106
St
200
190
Louis
90
Trust
100
Bank
227
36
290
310
625
645
12%
14%
53%
56%
55
20
54%
&
Trust—20
55 %
Trust
100
Bank
&
Bank
55
58%
160
234
100
100
25
—25
Union Trust
United
93
Natl—100
& Trust
Tower Grove
Trust—33%
Bank
Bank
Mercantile-Commerce
Chicago
First
Exchange
43%
25
National
Guarantee
United
St. Louis
56 %
54%
241
20
Trust—
Public Nat'l
Title
20
100
City Bank
York
Sterling
Co
Co Inc
.
National
Harris
Trust
Northern
ft
Savings
Trust
Oo
Recent
Bonds—
Boston
Bid
Edison
Cleveland
Elec
2%s
1980
San Francisco
Bank of Amer N T ft S A—6.25
27%
29
Ilium
23As__ 1985
Security Issues
Ask
101%
Bonds—
102
Bid
N J Bell Tel Co
2%s
1990
Power
Ask
101%
102%
8%
9%
101%
10
33%
101%
102
Potomac Elec.
2%s._1985
101
101
101 %
Public Serv El & Gas 2%s-1980
101
101%
Delaware
102%
103%
100%
101
34%
2
(N Y)
Pow &
Lt
2%s
Paul Fire ft Marine
Seaboard
Surety
12%
—
10
104%
61
107%
1980
100%
100%
Southern
Duquesne Light 2%s
1980
101%
102
Virginia Elec & Pow 2%s
Illinois
(Texas)
1980
100%
101
Power
Co
2%s
Calif
Gas
27/8S—1980
1980
65
Security (New Haven)
Springfield Fire ft Marine
10
45
47
Standard
10
35%
37%
Accident
lo
32%
34%
a
Odd
lot sale (not included in year's range),
Included
32'A
Travelers
32%
34%
U
127%
131%
S
100
Fidelity ft Guaranty Co
33 %
35'A
U. S.
34%
36%
Westchester
460
475
in
change.
n
year's range),
Admitted
Guarantee
Fire
2
50%
66
69
liquidating dividend.
86 %
90%
issued,
21
22%
to
10
1
♦No
x
(Un)
Ex-dividend,
par
value,
e
Ex-interest,
trading
52%
4
U 8 Fire
5
36
Dallas Pow ft Light 2%s—1980
—10
Home
345
1*
Union Bank
236%
65%
16%
31
5
Globe
32
100
Trust
8%
10
Providence-Washington
St
General Reinsurance Corp
Glens Falls
20
Co
City Bank
National
10
Chemical Bank ft Trust
152
5
64%
10
145
10
Accident
10
Assn
Ask
50%
7%
•
Fire
Bid
27%
48%
Casualty Co
Fidelity ft Deposit of Md
49
Bank
20
37%
2.50
Fire
Preferred
wireman's
63%
12.50
Phoenix
336
47
Continental Illinois
3.33%
Indemnity Oo__
Peerless
321
100
'
Pacific
Employees
9%
34
43
5
Northern
66%
Inc
34%
38%
10
Fire
10
Forster
29%
32
5
New
10
ft
19%
27%
106
Continental
Crum
54%
2
Amsterdam Casualty
Hampshire Fire
Connecticut General Life
Casualty
10
10
New
25
118%
50 '/a
8%
Central National
Cleveland
Oity Natl Bank ft Trust
20%
10
Bankers ft Shippers
Boston
114%
18%
2%
Re-Insurance
4
Par
297/a
Commercial National Bank ft
New
Casualty
Companies
Ask
10
Manufacturers
104
10
Fidelity ft Casualty__5
18,
Ask
10
Merchant
28%
Irving
Kings
Casualty & Surety
American of
1.24%
1.20%
Industrial Bank of Commerce.lO
Companies
Insurance
American
bl.30
100
-
Trust
Fiduciary
Aetna
American
1951.
Bid
Central Hanover Bank ft Trust 20
Chase National Bank
15
Federation
Aetna
As«ur
1.24%
Jan.
York
Avenue
Trust
Franklin
Equitable
1.24%
bl.30
1.18%
Oo—10
Empire Trust
Amer Trust Shares—
8eries
Manhattan
New
of
Fifth
ft
Bankers
Guaranty
American
bl.30
1951-
Cleveland
the
Franklin
Life
1.24%
1951-
11,
York
of
First
Aetna
bl.30
4,
Jan.
Banks & Trust
Corn
2.80
Series
Bid
1950.
Jan.
1.18%
bl.30
1950
Continental
Diversified Trustee Shares—
Fund—
Par
28,
1.16%
bl.30
—
1950
Dec. 7,
Dec.
bl.28
bl.30
1950
1950
Nov. 24,
Trust
Independence Trust Shares
10
Sayles Second
(Net Asset Value)
bl.28
1.23%
Bank
8.52
1
18.06
(Net Asset Value)
Loomis
Line
1
33.13
Fund
Sayles Mutual
1.20%
bl.30
Bank
16.55
Fund
Trust
7.15
21.65
Stks)__l
com
bl.30
Par
30.37
com
1950_
1950—
New
1
(Income com Stocks)
Knickerbocker
11.04
14,
Dec. 21,
19.11
Science Fund
Bonds)
Dec.
1.05%
13.70
1
Income Fund Shares
18.51
Appreciation
0.90%
bl.25
90c
1
1
(Income pfd Stocks)
bl.25
1950
1950
22.41
1
1
K-2
12.57
81c
1
1
K-l
8-3
2oc
series A
Preferred Stock Fund
Union Common Stock Fund
Bds)
Bonds)
(Speculative
Shares
Fund
Union
Bonds)
Grade
Priced
1950
2,
7.62
C
Custodian
ink
26,
Nov.
63.75
B
Keystone
Bid
Oct.
24.61
6.96
61.25
1
Industiu
Bond
23.20
1
Corp.*
Investment
Inc
15.98
Boston
Treasury Bills
lak
Television-Electronics
Amer
11.87
of
Bli
13.63
30.26
2%
Shareholders Trust of Boston—1
Selected
14.58
Trust
3.17
55.24
10.92
Investment
Investment
18.43
2.90
Fund
55.24
Sovereign
Aviation
Fund
Investors
value)-*
Institutional Shares Ltd—
Bank
25
17.14
Scudder, Stevens & Clark
1
17
l
7.53
4%
25%
1
6.20
6.91
4.50
37A
24V*
5
5.65
lc
shares
Utility shares
Howe
Pacific Amer Investors com__10c
M.50 preferred
8
Petroleum & Trading
lc
shares
Tobacco
United States
8.61
1
1
10.91
Railroad Bond Shares
equipment
y
tin
N.
Y.
Admitted
Ex-rights,
default.
to
f Flat
Curb,
r
Cash
Unlisted
z Ex-stock
tThese bonds
b Bid yield
price,
price,
k Admitted
sales
(not
d Deferred delivery
to
listing
included
Tradiwj privileges,
in
on
subject to
Y.
all Federal taxes.
sales
(not
Stock
range),
wd When delivered,
dividend.
are
N.
year's
Ex¬
t Ex-
wi When
41
42
The Commercial and Financial Chronicle
(1570)
.
.
.
Monday, October 23, 1950
Week Ended Oct. 14
THE COURSE OF BANK CLEARINGS
Bank
cities of the country,
>will
corresponding week iast year.
above those of the
22.2%
be
upon
States for which it is possible to obtain
for all cities of the United
weekly clearings
Our preliminary
$18,386,151,503 against $15,046,800,893 for the same
total stands at
Federal
1949
Inc. or
$
Dec. Ve
1947
1948
$
District—Philadelphia—
Reserve
year ago.
telegraphic advices from the chief
indicate that for the week ended Saturday, Oct. 21, clearings
Preliminary figures compiled by us based
,
Third
will show an increase compared with a
week
this
clearings
1950
S>
f
week in 1949. At
gain for the week ended Friday of 21.3%.
Our comparative
1,212,670
1,039,013
1,236,402
Pennsylvania—Altoona
+ 16.7
3.2
1,046,797
1,159,551
950,262
3,734.076
+ 13.9
1,086,416
1,098,314
3,507,633
848,000,000
2,918,959
+
+
2.9
8.7
820,000,000
3,393,462
5,384,009
—
1,277,163
1,061,668
3,277,896
873,000,000
3,173,560
Bethlehem
4,955.015
2,762,804
4,573.558
+
8.7
8.1
3.8
5,065,759
2,611,263
4,669,705
5,652,406
+ 11.9
8,436,764
10,447,955
8,391.189
—26.0
1,002,065
Chester
Lancaster
Philadelphia
Reading
scranton
2,986,463
Wilkes-Barre
4,753,578
York
—
—
+
+
5.6
1,064.176
2.861,030
799,000.000
3,415.926
2,479,340
4,663,684
Delaware—Wilmington
9,429,324
New
this center there is a
9,221.848
8,426,102
12,457.411
915,133,995
890.754,594
+
2.7
861,476,822
838,444,884
+ 34.2
7,856,205
175.409,507
315,538,180
34,928,900
4,211,433
318,551,639
259,150,917
796,744,000
Jersey—Trenton—
Total (11 cities)
BY
CLEARINGS—RETURNS
Week Ended Ocl.
TELEGRAPH
%
1949
1950
21—
+ 21.3
740,575,469
1,047,000,000
532,778,919
+20.1
280.835,490
+ 12.1
-
-
Philadelphia
-
Boston
—
Kansas city—
353,900.000
Baltimore-
325,438,395
Columbus
37,257,800
Mansfield
4,602,006
6.703,054
151,088.991
260,004.150
35.371,200
3,891,676
9,482,430
301,665,457
5,930,496
245,670,067
+22.8
865,570.202
703.659,634
+22.1
828,728,176
2,386,207
12,967,000
+ 30.2
+ 11.4
+ 25.8
+ 23.6
3,076,701
13,217,000
Total (7 Cities)
256,745,686
+ 18.6
+ 22.8
West Virginia—Huntington
2.961,575,625
+20.0
Virginia—Norfolk
--17,537,849,776 $14,347,862,383
+22.2
South Carolina—Charleston
848.301.727
698,938,510
+21.4
Maryland—Baltimore
District of Columbia—Washington
.$18,386,151,503
$15,046,800,893
+22.2
Federal
Fifth
Other cities, five
days
3,554,286,635
_
days
—
___
Total all cities for week—
3,106,317
14,450.576
'J''
]
'
of
issue
week.
next
cannot furnish them
We
foregoing will appear
today, inasmuch as the week
Saturday and the Saturday figures are not available at time of going to press.
ends
estimated.
Accordingly, in the above, the last day of the week in all cases hsis to be
the elaborate detailed
In
we
able
are
however, which
statement,
we
present further below
give final and complete results of the week previous
to
ending Oct.
there
For that week
14.
was
an
the week
—
13.3%, the aggregate of
increase of
clearings for the whole country having amounted to $14,046,486,197 against $12,399,-
Outside of this city there was a gain of 12.0%, the
758,322 in the same week in 1949.
bank
clearings at this center having recorded a gain of 14.8%.
in the New York District (including this city)
improvement of 14.4%, in the Boston Reserve District of
District
Reserve District by
The Chicago Reserve
10.5%.
by
the totals record an
15.1% and in the Phila¬
In the Cleveland Reserve District the totals are
delphia Reserve District of 2.7%.
larger by 22.1%, in the Richmond
Reserve
of 16.6%.
15.9%
in the Atlanta
and
District has to its credit
gain
a
St. Louis Reserve District of 8.1% and the Minneapolis Reserve District
In the Kansas City Reserve District the increase is
12.5%, in the Dallas
and in the San Francisco Reserve District 14.7%.
Reserve District 10.0%
following
furnish
we
a
SUMMARY
Federal
Reserve
OF
BANK
1950
Districts
Sixth
Federal
Nashville
I~"~
Georgia—Atlanta
"
Aulusta
—
"
4th
Cleveland
5th
$
Dec. %
16 f21.678
72,877,254
245.300.000
1948
I
5,451,700
4,036,070
+ 19.2
5,398.963
4,793,347
4,302,623
69.429,386
72,428,545
104,580,642
+20.3
106,114,324
+ 22.3
+ 43.8
+ .9.3
112,760,398
636,686,345
+ 10.5
687,270,859
1,264,235
12,215,841
6,217,898
5,299,972
51,607,000
+55.4
+ 8.0
1,490,142
11,722,444
5,791,076
8,748,512
3,364,526
78,444,304
7,513,737
2,698,550
63,111,535
+ 16.4
+24.7
+ 24.3
5,046,458
3,940,551
+28.1
54,419.000
7,025,749
2,988,541
60,125,220
4,040,679
34,730,134
37,328 793
—
15,412,357
1,423,226
15,345.140
1,409,948
—
761,642,123
5,395,942
13,177,560
6,737,438
696,673,026
5,106,207
12,293,458
5,093,146
4,808,915
1,032.599.969
3,823,120
7,628,592
480,915
266,900,000
108,404,493
6,713,864
703.603,941
-
75,448,239
+ 15.4
+ 11.5
74,309,898
1,964.471
13,192.310
7,130,153
8,400,540
62,931,000
Total (10 cities)
16,539,681
J9.197.618
80.981,336
278,600,000
97,431,655
6,722,389
665,018
566,955
117,860,487
a.
,■
662,612,481
Federal
Seventh
Reserve
District—Chicago—
Michigan—Ann Arbor
Grand Rapids
-
Lansing
Indiana—Fort Wayne
,
Indianapolis
South Bend
Terre Houte
Wisconsin—Milwaukee
—
Des Moines
——
Sioux City
——.
Illinois—Bloomington
—
1
_'.
$
+ 15.5
+58.5
+21.9
2,574,350
11,336.017
5,341,390
6,114,703
51,207,000
6,115,331
X
61,090.663
4.602,689
32,990,003
7.0
28,248,951
2.7
+ 0.9
13,574,092
1,095,380
786.094,934
4,526,838
12,357,532
5,251,492
4,036,946
9.3
+ 5.7
+ 7.2
+ 32.3
+ 19.1
4,421,855
4,912,784
931,656,033
+ 10.8
1,010,264,592
1,014,079,998
270,400,000
121,196,522
+
14.503,143
1,123.005
786,561,187
7,254,707
12,957,378
5,390,648
1947
$
548,341,283
476,560.468
+ 15.1
437,295,236
Federal Reserve District—St.
5,971,709,101
+ 14.4
6,140,415,130
6,629,686,897
Louis—
520,942,248
6,834,025,168
|
3,583,261
+ 14.1
+ 4.1
+24.1
116,027,570
Louisiana—New Orleans
Total (17 cities)-
Inc. or
Missouri—St. Louis
284,900,000
255,900.000
+ 11.3
270,100.000
141,465,565
+ 12.2
—
2,432,649
123,085,933
138,670,013
2,025,968
+ 20.1
141,415,857
134,345,941
2,035,206
564,775,175
522.681,914
+
8.1
547,897,004
915,133,995
890,754,594
+
2.7
861,476,822
838,444,884
7
"
865,570,202
708,659,634
+22.1
828,728,176
796,744,000
Illinois—Quincy
"
513,774,303
443,443,386
+ 15.9
456,791,442
434,387,280
10
"
703,693,941
636,686,345
+ 10.5
687,270,859
17
"
1,032,599,969
931,656,033
+ 10.8
1,010,264.592
Louis
4
"
564,775,1.75
522,681,914
+
8.1
547,897.004
541,159,124
7
"
433,072,308
371,442,456
+ 16.6
441,720,609
442,198,771
10
"
521,067,963
463,091,929
+12.5
505,100,471
511,395.059
Total (4 Cities)
-
1.9
147,405,669
2,156,933
541,159,124
1,014,079,998
Minneapolis
135,976,961
—
662,612,481
7th
Chicago
•th St.
•th
16th
Kansas
11th Dallas
12th
San
City
6
"
318,485,631
289,433,457
+ 10.0
305,596,570
299,564,765
___10
"
795,946.259
693,639,005
+ 14.7
754,621,317
755,141,339
14,046,486,197
12,399,758,322
+ 13.3
13,027,178,228
13,446,356,846
6,685,855,242
+12.0
7,138,389,187
Francisco
112
____
Outside
New
York
Ninth
District—Minneapolis—
Federal Reserve
Cities
7,488,141,387.
City
We
add
now
detailed statement
our
at—
Federal
433,072,308
-
Helena
-
1949
.
$
Inc. or
Dec. %.
Federal
Reserve
1948
$
689,415
-
-
685,556
$
8.4
4,660,576
Lincoln-
_
_
Omaha.
4,298.257
+
8.6
4,280,549
4,559,660
391,083,935
+ 17.3
404,902,958
435,633,908
2,139,883
1,947.630
908,651
—
4.4
+10.1
2,079,835
Worcester—
816,634
822,020
2,424,617
___
1,965,235
+23.4
2,095,486
+
5.5
7,933,959
7,507,045
District—New
24,016,358
10,371,036
+ 16.4
11,124,979
9,757,199
24,222,900
+ 14.7
23,105,500
24,921,300
1,403,676
+15.3
1,793.897
1,512,648
548,341,283
Reserve
5,678,640
21,671.751
1,618.067
Total (12 cities)
5,724,982
—14.5
27,790,400
Hampshire—Manchester
+ 13.9
24,289,585
12,069,769
Rhode Island—Psovidence
5,707,044
20,778,585
—
New Haven
4,680,894
476.560.468
+15.1
487,295,236
520,942,248
7,373,129
46,432,513
2,972,600
77,878,711
73,881,579
1,931,063
New York
Rochester
26,722.068
3,065,587
+
5.4
82,258,253
80,237,878
1,905,574
+
1.3
1,537,778
1,946,355
2,088,056
+
8.^
2,213,694
2,455,319
5,713,903,080
+ 14.8
5,888,789,041
6,363,618,230
—
21,992,046
19,498,380
+ 12.8
19,846,631
19,345,773
13,517,203
—
,_____
Connecticut—Stamford
13,324,798
+
1.4
12,578.788
12,876,096
10,169,036
+70.5
10,182,218
—
748,200
819,904
a
716,589
41,854.625
_
.
Total (12 Cities)
+ 4.6
+ 26.9
+21.3
+ 16.1
+ 16.8
+28.2
560,486
545,847
7,251,663
128,760,636
7,184,733
6,737,810
506,869
8,278,974
515,568
132,159,637
6,610,010
12,363,564
12,488,791
331,539,678
10,957,543
2,541,363
336,825,704
2,339,695
1,819,203
+12.5
505,100,471
511,395,059
+ 14.5
7,339,506
6,320,665
9.2
249,797.800
245,317,000
+ 17.7
27,450,347
27,919,485
11,530,562
298,881,110
11,648,784
2,612.885
2,229,199
+ 8.0
+ 19.2
+ 51.1
521,067,963
463,091,929
8.709,133
7,607.564
258.803,594
236,913,987
30,636,929
26,024,697
+ 10.0
11,370,152
1,875,410'
Total (10 cities)
Eleventh
-
J..
Federal Reserve District—Dallas—
Texas—Austin
Dallas
Fort Worth
6,648.000
+
Louisiana—Shreveport
Total (6 cities).
—
+ 15.7
4,147,502
—17.4
4,116,754
3,384,242
8,991,707
+ 14.1
10,631,163
10,050,373
318,435,631
—_
5,748.000
2,427,684
10,260,291
Galveston
289,433,457
+ 10.0
305,596,570
299,564,765
+25.1
102,711.876
6,261,000
6,573,000
District—San Francisco—
Washington—Seattle—
127,070.656
101,580.904
110,213,372
3.721,826
7.9
4.304,446
4,651,435
152,574.934
+ 13.2
155,194,446
152,074,072
61,952,369
Utah—Salt Lake City
4,039,767
172,656,030
Yakima
Oregon—Portland
51,079,030
+21.3
62,287,787
57,495,367
15,780,058
California—Long Beach
13.949,258
—
+ 13.1
11,441,259
9,764.437
10,041,637
—
10.831,535
7.3
8,207,842
7,780,741
377,671,080
Pasadena
San Francisco
336,246.045
+ 12.3
384,272,887
388,516,050
—
14,040,154
12,483,340
+ 12.4
12,962,796
11,857,219.
Santa Barbara
4,937,848
4,408,140
3,863,454i
8,074,601
3,548,758
7,300,434
+ 39.1
Stockton
+ 10.6
8,829,838
8.925,192
795,946,259
693,639,005
+ 14.7
754.621,317
755,141,330
14,046,486,197
7.488,141,387
12,399,758,322
6,685,855,242
+13.3
13,027,178,228
+12.0
7,138,389,187
San Jose
10,432,169
17,336,730
New Jersey—Montclair
442,198,771
39,725,796
3,206,150
2,262,934
Jamestown
7.3
+ 13.3
6,558,344,810
Elmira—
9,949,784
441,720,609
3,367,687
St. Joseph—
Colorado—Colorado Springs
York—
3,368,630
Buffalo
3,974,145
+ 16.6
328,701.588
12,575,616
3,114,114
City
Wichita Falls
43,061,441
Binghamton
Northern New Jersey
4,927,440
8,226,678
10,734,358
14,786,110
Missouri—Kansas
Twelfth Federal Reserve
York—Albany
Newark
90,845,383
2,513,022
8,287,805
*6,500,000
Connecticut—Hartford—
Syracuse,—
7,622.619
316,899,263
88,501,873
8,650,555
4,003,683
2,072,818
8,741,800
Bedford—,——
Springfield
Federal
2,239,055
*1,000,000
**well_
6,793,066
121,453,995
141,031,723
-
Pueblo
Fall River
Second
+
458,684,412
Portland—
1,783,289
1,764,706
540,182
8,243,025
Hastings
1947
Kansas—Topeka
1,933,174
Massachusetts—Boston
New
8,331,799
316,570,901
District—Kansas City—
Wichita
New
659,336
4,295,849
Nebraska—Fremont
District—Boston—
Maine—Bangor
New
371,442,456
8,634,783
South Dakota—Aberdeen
Tenth
$
Reserve
9,181,768
258,332,497
North Dakota—Fargo
106,048,558
-
showing the figures for each city for the
14 for four years:
1950
First
5,047,756
f
81,111,235
7,592,861
3,990,194
St. Paul
Montana—Billings
Week Ended Oct. 14
Clearings
5,590,297
12.084,089
+ 7.8
+ 12.2
+30.7
+ 13.7
+ 7.7
+ 10.7
+ 31.6
289.749,748
Minneapolis
Total (7 cities)
week ended Oct.
6,186,145
6.668,934
Minnesota—Duluth
7,082,738,616
—
Total
'
434,387,280
691,335
Peoria-
«th Atlanta
-
456,791,442
—
"
Richmond
+ 15.9
8,209,861
I
Mobiie
Mississippi—Vicksburg..
Kentucky—Louisville—
Tennessee—Memphis
___
443,443,386
125,850,235
Alabama—Birmingham
—11
Philadelphia
83,652.969
4,656,342
82,381,266
Florida—Jacksonville
6
trd
80,572,561
20,059,706
83,152,372
255,400,000
6,765,254
Macon—H"Z——-I—1-
Eighth
12'
195,083,952
+ 21.8
+
District—Atlanta—
Reserve
-
RockfordL
CLEARINGS
1949
$
—12 cities
York
New
152,090,231
3,602,098
204,232,851
107,346,764
Chicago
by Federal Reserve Districts:
summary
Week Ended Oct. 14—
1st Boston
3,120,822
12,184.000
7.1
128.406,497
3,925,674
222.151.697
Tennessee—Knoxville—
Springfield—I——
2nd
4,396.246
6,332,534
207,344,199
88.413,809
4,853.002
—.
Decatur
In the
31,414,200
513,774,303
Iowa—Cedar Rapids
of 10.8%, the
+ 59.9
We group the cities
according to the Federal Reserve Districts in which they are located and from this
it appears that
5.3
+ 18.3
'■
■
Complete and exact details for the week covered by the
our
+
169,836,766
136,762,276
161,565,947
—
—
-
Total (6 cities)
V':"
+ 25.2
District—Richmond—
Reserve
Richmond—
Total all Cities, live
All cities, one day
+ 17.9
+33.3
Pennsylvania—Pittsburgh
$13,933,563,141 $11,386,286,758
——
—
Ten cities five days.
7,061.698
7,323,336
283,460,615
8,993,119
Youngstown
+ 34.9
335,981,950
178,130,995
Cleveland
+27.2
295.137,903
304.475,937
-
-
352.902,000
447.794.609
-
—
Cincinnati
+18.9
398,259,336
—
-
Pittsburgh
301,900,(^00
448.911.000
Bt. Louis
Ban Francisco
District—Cleveland—
Reserve
Ohio—Canton
1,289.000.000
+31.8
+23.1
640,041,069
Chicago
$7,242,429,341
976.324.060
—
Cleveland
Federal
Fourth
$8,781,546,131
338,310.999
New York...
in
8,920,074
for the week follows:
summary
38,447,185
52,476,975
6,834,025,168
__
,
+
8.9
43,851,651
41,925,227
48,368,711
+
8.5
48.480,658
53,238,563
5,971,709,101
+ 14.4
6,140,415,130 ~
6.629,686.897
Total (10 cities)
Grand Total (112 cities)
Outside New York
a
Now
included in
Newark, N.
J.
JNot
available.
^Estimated.
13,446,356.846;
7,082,738,616
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
(1571)
NOTICE
Foreign Exchange Rates
OF TENDER
Company and Issue—
Asuncion
Pursuant to the requirements of Section 522 of the Tariff
Act of 1930, the Federal Reserve Bank certifies
daily
to the Secretary of the
Treasury the buying rate for cable transfers on the different countries of the world. We
give below a record for the week just passed:
•
\
,
•
Hotel
Port
Corp.,
8 %
Date
.
.
Concession
gold
debentures—Oct
George Corp.—
1st mortgage VA%-lVit%.
bonds,
due
RATES
CERTIFIED
BY
FEDERAL
13,
Oct
27
guar. gd. trust certificates ser. "E," due
Rocky Mountain & Pacific Co.—
mortgage 5% gold bonds
1952_Oct
31
*
Oct
25
♦
Date
Page
Pennsylvania Co.—
40-year
St.
Louis
1950
RESERVE
BANK
TO
TREASURY
UNDER
TARIFF
ACT
OF
1930
PARTIAL
OCTOBER
TO
OCTOBER
19,
1950,
INCLUSIVE
Value
Oct. 13
Argentina,
peso—
States
Oct. 16
$
Oct. 17
$
Australia,
Bank
pound
franc
.200000°
.200000°
.133333°
.133333°
.0740000°
.0728000°
2.231573
rupee
Franca
India,
franc
.0544060
.0544060
.0544060
.946250
.946484
.947968
.208500
.208500
.208500
.208500
.0200600
.0200600
.0200600
.144938°
.144938°
.144938°
.00285625
.00285625
.00285625
.238379°
.238379°
.238379°
.238379°
.208700
.208700
.208700
.115707
.115707
.115707
.115707
.262387
.262387
.262416
.262420
2.772896
2.772896
2.772896
Settlements,
dollar
2.772896
.140154°
.140154°
.140154°
.140154°
.496250
.496250
,496250
.0349000
.0345000
Union of
South Africa, pound
Kingdom, pound sterling
Uruguay, peso
Uruguay, peso
Uruguay, peso
tApplication
.328500
.328500
.328500
.193314°
.193342°
.193322°
.229425
.229450
.229500
.229500
2.783750
United
Closed
2.783750
2.783750
2.783750
2.800742
2.800742
.561797°t
type
of
.561797°t
.561797°t
.561797°t
.561797°t
.425531°t
upon
.658327°t
.425531°t
,425531°t
.425531°t
Public
.658327°t
2%%
bonds,
4 lA %
series
series B
Fibre
sink,
Rumford
.658327°t
Electric
J,
due
1976_Nov
15
1434
due
1996_Nov
1
1231
Nov
Penn
-3'/2%
Electric
Treasury bills decreased $177,000,000 in
New York City, $40,000,000 in the Chicago
District, $24,000,000 in the San Francisco District, and a total of $238,000,000 at all reporting member banks. Holdings of
Treasury notes decreased $44,000,000. Holdings of United
Reserve Banks Combined
((In
thousands
of
dollars)
Increase ( + )
or
decrease (--) since
Oct. 18,
Oct. 11,
1950
Assets—
Gold
____
fund
for
F.
21,553,431
525,413
•
.
•'
,
(
Total
V' -'-'
••.
gold ctf.
'
and
Industrial
loans
U.
S.
advances
U.
Total
loans
1,296
of
102,100
56,000
Uncollected
securities.
19,505,852
19,546,477
stock
Dec
trict, and increased $31,000,000 in the Atlanta District
and $27,000,000 in the Richmond District.
United States
+
13,968.018
—
900
—
deposits increased in all
1st
Public
mortgage
3,559,725
Borrowings increased $72,000,000 in New York City
$49,000,000 in Chicago and decreased $33,000,000 in
+
1,840,228
+
the
New
net
increase
York
District
at
all
outside
of
York
New
29,935
24
banks..
1SC0
A
11
141,262
+
13,928
+
24,551
+
598,415
+
14
1
*
—Nov
1
1348
cumul. pfd. stock—Oct 31
1348
due
Dec
bonds,
1349
Dec
1
1238
1974—Nov
1
1441
Nov
due
1
1
1239
1978
trust
bonds,
due
Corp.—
series, due
1977—
ISSUE
CALLED
36,535
+
91
84,257
+
6,381
46,126,263
of the
summary
assets
and
liabilities
+
874,969
23,069,943
dec. (—)
35,140
Oct. 11,
1,445,212
+
Assets—
72,156
_
198,765
Oct. 4,
11
—Nov
15
"
Corp., 2nd preferred stock—
Nov
Hall Lithographing Co., 5% cumulative preferred stock_Nov
Hershey Chocolate Corp.—
1
1231
1
°
Series B 4 Vi %
cumulative preferred stock——
Nov 15
Refrigerator Co., $2.25 cumulative pfd. stk._Nov 15
Hytron Radio & Electronics Corp.. 6% conv. pfd. stock_Nov 22
1436
Continental
(in
U.
S.
Treasurer—gen.
17,245,373
acct._
276,366
Total
deposits
10,903
—
+
5,002
5,083
16,142
+
227°
+
586,586
+
360
+
Loans
to
brokers
chasing
U.
45,208,208
871,346
+
478,897
B.
13b)
for
purchasing
i
certificates
U.
8.
46,126,268
+
874,969
1,445,212
+
Reserve
gold certificate re¬
to deposit and F. R.
in
serves,
note
liabilities
combined
Contingent liability
purchased
ances
52.5%
on
for
to
+
126
+
1,451
Reserve
1,284
—
19,842
+
44
31
—
37*
+
+
139
68
860
domestic
banks
2,247
64*
—
—
—
—
Merck
& Co., Inc., cum.
Meyer-Bridges Co., 4%%
New
Rochelle
mortgage 5%
Penn
5%%
adjusted
48,839
U.
S.
Government
demand
Domestic
1,470
34
—
+
—
3,942
Condition Statement of Member Banks
the
shows
ended
the
statement of weekly
Federal
following
Oct. 11: An
creases
of
146*
1
—
2,142
Reserve
principal
reporting member
System
in
changes
leading
and
an
States Government
Commercial,
creased
in all
$146,000,000
increase
for
the
3,789
1,396
+
1957—Nov
1
1347
i—--Nov
17
Fund,
*
Nov
15
1440
preferred shares—Oct
17
Dec
1
series, due
due
Inc.—
series A
stock,
1961-
and
B—
—
1350
In
de¬
in
demand
of
$211,000,000, in
+
—
industrial,
banks;
and
agricultural
total
the
of
loans
in¬
$227,000,000 at all
principal
increases
were
$66,000,000 in New York City, $31,000,000 in the Chicago
District, $24,000,000 in the St. Louis District, and $20,-
grouped in two separate
are
indicate
we
all
+
+
2,556
211*
+
—
149
513
19
26
to
demand
Interbank
and
deposit
U.
S.
accounts,
Govt,
+
+
11
+
10
+
77
+
172
+
except
Alloy
during week
•October
4
(A.
Steel
Airlines,
Inc.,
American
Business
From
stock
Plus
common
including those called
the details
the
at
Cities
holder's
Power
a
list of corporate
stocks
under
called
sinking
bonds, notes,
of
fund
redemption,
provisions.
volume
were
(except where indicated)
given in the "Chronicle."
in which
9
11-15
12-
5
12-
5
11-10
12-
1
11-15
3%c
11-28
11- 2
20c
11-28
11-
50c
$1
11-27
10-27
1
11-10
Hide
&
Co.
States
11-27
—
A
Mfg.
75c
(quar.)_
1
12-14
12-
12-12
11-30
11-15
11-
11-
10-23
12VaC
1
(resumed)
Co.
1
62 Vic
11-
1
25c
'
11-
1
10-25
10-28
10-20
12-
7
11-10
12-
7
$1
(irreg.)
Gas
Corp., common
(s-a)
(s-a)—
—
30c
30c
10-23
11-10
8
15c
12-22
12-
$1
12-12
11-14
8c
11-
1
10-14
(quar.)-—
$1.12
11-
1
10-14
(L. 9.) Company, 4'/a% pfd. <quar,)_
preferred series of 1947 (quar.)
$1.12
10-31
$1.12
10-31
10-20
30c
12-11
12-
(quar.)
preferred
Ayres
Coast
Line
Mills,
:
_
(monthly)——
common
preferred
——-—
Co.—
RR.
4% %
B/G
10-31
America, Inc.—
Company
Natural
10-31
30c
pfd.
:
(quar.)
preferred (quar.)
Electrical
11-15
11-15
75c
Co
6%
Co
10-27
5c
10c
—
—
Common
5%
2
of
(quar.)
Steamship
of
B—_
'—
Works
Co.
class
Central
of
Leather,
Water
Trap
option——
distribution
shares.-
Furniture
American-Hawaiian
or
common for eac/i
will be paid in lieu
—
Animal
realized
par
Cash
fractional
American
—
net
Light,
share
a
held.
Extra
—
Foods, Inc.,
A
&
Mortgage
(year-end
S.)
4%%
Shoe
preferred
preferred
Bertram
(J.)
Class
A
Class
&
1
1-
2
12-15
1-
8
12-20
of
20C
(quar.)
8
$1.50
11-15
11-
32 %C
11-
1
10-24
$1.183/4
pfd.
quar.)—
—
12-
1
11-15
1
35c
Ltd
Co.,
—
10-18
$0
1-31
1-15
11-15
10-31
%5c
Sons
—
11-
10-31
+25c
(s-a)
11-15
10c
(increased)—
common
(quar.)
Seagrave,
Co.
(quar.)
Co.
E
Bickle
Guaranty
i
(increased
Corp.,
183/4C
10-20
Corp.—
Belding Heiuinway
Beneficial
quar.)
(quar.)-
Manufacturing Co., 6%
(A.
Common
$6
(increased
common
common
Bond
Beacon
Beck
for
&
liquidating
Corp.
Bankers
ing tenders, and the page number gives the location in
current
from
.134085
Class
The date indicates the redemption or last date for mak¬
the
income
Electric
$4.59
Below will be found
12-
87 V2C
(quar.)
profits to be paid in cash
second
share
pfd.
investment
security
American
314%
distribution
net
Special
Avondale
Notices
10-20
Shares—
6%
Redemption Galls and Sinking Fund
1
+ 75c
—
10-31
11-
$1.80
—
funds)
11-
11-15
25c
-
.
American
Atlantic
and
payable in U. S.
(now
Extra
Holdert
11-15
30c
—
Company (quar.)
;
Alpha Portland Cement Co. (year-end)
Aluminium, Ltd.—
Quarterly
When
Payable of Rec.
175c
Co
S.)
Arkansas
figures revised.
an¬
5c
Appleton
23,461
dividends
Share
Corp.
Cast
Aloe
Apex
accounts,
the
Per
Aeroquip
56
282
preferred
a
first
ously announced, but which have not yet reached their
payment date.
25
9.455
deposits
United
the
nounced during the current week. Then we follow with
a
second table in which we show the payments previ¬
472
week
deposits.
districts and
reporting member
1346
1346
Co.—
Dividend announcements
America
adjusted;
754
1
1
•Announcement in this Issue.
6,657
+
cities
increase of $288,000,000 in loans;
and
Investors
American
banks
$336,000,000 in holdings of United States Gov¬
securities
ernment
Gas
mortgage bonds, 27/«%
Class
condition
geld bonds, series A. due
Supertest Petroleum Corp., Ltd., 6%
Western Union Telegraph Co.—
25-year 5% gold bonds, due 1951
557
deposits:
414
—
Debits
of
1235
Co.—
Natural
preferred
Oct 31
Nov
1
preferred stock
due 1960
debentures,
1032
1951—Nov
gold bonds, series B, due 1951
Nov
'
deposits.
Borrowings
The
f.
s.
1st mortgage and lien gold bonds,
Oklahoma
1st
Gas
2nd
conv.
*
1
9
Co.—
1st
North
of
1
loans
banks
Water
mortgage 5.50%>
6,253
1,378
trial
15
—
American
deposits
Interbank
indus¬
23
—
15,422
23,085
336
238
—
—
12,433
Banks
39°
+
—
6,428
foreign
make
Cumulative 2nd pfd. stock, ser. A 4%, $100 par value_Nov
King-Seeley Corp., 5% preferred stock
Dec
Massey-Harris Co., Ltd., 6'/4% preference stock—
Nov
Liabilities-
4.2%
—
8
—.
7,782
vault
Demand
correspondents
Commitments
0.7%
—
accept¬
105
853
22,394
Federal
with
2
+
+
1,023
notes
Balmce
Dash
of
+
4
24°
2.159
indebtedness
of
bonds
with
343
313
+
33,358
bills
Treasury
9~973
+
+
5,657
,
securities—Total
Treasury
+
1
188
291
13,907
Treasury
3,475
4-
_
547
loans
Government
15
carrying:
banks
to
16
+
—
5.086
21,462
27,543
181,312
or
obligations......
loans
+
148
+
:
488,173
accounts
S.
387
Other securities
Ratio
Johnson & Johnson—
Name of Company
971
securities
+
221,032
Total liabilities & cap. accts.
°
Hussmann
pur¬
obligations...
Government
estate
Loans
1,399,870
for
securities
Other
U.
7)
agricultural
dealers
and
Government
loans
U.
2.283
+
and
carrying:
or
S.
Other
1,122,021
+
—
Accounts—
paid in
(Section
Surplus (Section
Surplus
Co.—
stock—
2,576
industrial,
loans
290,092
—
356,556
-f
9,631
Capital
capital
2,456
+
+
Other
Other
+
288
440,177
3,142,596
items
incl. accrued divs.
liabilities
Capital
11°
dollars)
286
Real
Total
68,663
of
—
+
131,659
+
18.986,038
;
availability
liab.,
Machine
&
preferred
Zellerbach
tables.
+
Other
Other
millions
12,
1949
28,877
840,286
+
29,431
—
+
59,255
—■
1,015,762
Other
456,145
+
448,537
Foreign
Deferred
1950
29,269
Commercial,
acct.
Foundry
convertible
value_
par
DIVIDENDS
since
Oct.
Loans—gross
Deposits:
bank—reserve
without
reporting
Loans—net
notes
Page
~
stock
Inc. ( +) or
Loans and Investment—Total
Member
$77,-
was
of
3,586
+
—
Liabilities—
Reserve
preference
member banks follows:
1950
Federal
Date
Ltd.—
City; the
reporting member banks
990,164
assets
assets
1438
Nov
1951—Nov
—
bonds,
1,757,989
—
4,021,933
items
premises
Total
1235
Dec
6%
and
752
1
Service
bonds
Canners,
Convertible
Republic
districts.
1
Nov
1978
Co.—
1st
$27,000,000 in the Cleveland Dis¬
1233
000,000.
banks..
other
Holdings of "other securities" increased
New York District and
5,702,950
—
+
+
securities..
and
foreign
Notes
$31,000,000.
$37,000,000.
was
2,865,115
72,950
Govt,
S.
$50,000,000 in New
York City and increased $11,000,000 in the St. Louis Dis¬
trict; the net decrease at all reporting member banks
Government
3,978,475
Total
Other
+
159,000
14,266,118
from
83,535
—
12
+
1,188,309
Certificates
Bank
29,047
—
49,788
—
securities:
Govt,
Notes
R.
1,246,139
18.812
+
2,247
.
Government bonds decreased
Demand deposits adjusted decreased $218,000,000 in the
38,378
Bonds
F.
23,141
—
132,723
216,886
Bills
Due
1,275
+
22,078,844
;
Discounts
1,222,998
—
States
i"'.
,i"—
reserves
cash
133,998
—
R.
notes
(
1949
.
certificates
Redemption
Other
Oct. 19,
1950
1435
1
Co.—
sinking fund collateral
Wisconsin
5%
of
1344
—Nov
1963
Copper & Brass, Inc., 514 %
(A. G.) & Bros., Inc.—
Crown
Holdings
1
15
Spalding
-
"Other loans" in¬
1344
Nov
1965
due
gold
ENTIRE
$39,000,000.
1130
1
Nov
Company and Issue—
creased
15
Nov
preferred
preferred
debs.,
Gas
&
due
3%, due
fund
debentures bonds, due
Canadian
000,000 in the San Francisco District.
1230
Ry.—
sink,
merchandise.
Statement of Condition of the 12 Federal
°
1
Co.—
fund
Falls
mortgage
Service
3%
.425531*t
.658327°t
bonds,
Vulcanized
&
1st
West
.658327°t
15
Co.—
debentures, due 19G9
Union Terminal Co., 1st mtge. 3%
2.800742
1229
112g
D.
ser.
ser.
50-year 5%
2.783750
2.800742
2.800742
depends
5%
Revere
.328250
.193314°
.229425
.
mortgage
1st mortgage
.0349000
.328250
■;
Rubber
Hanna (M. A.) Co., $4.25 cumul.
Narragansett Electric Co.—
.496250
.0349000
.193314°
franc
1st
15-year
.496250
krona
bds,
debentures, due 1961
Ltd., 434%, $100 par cumul.
(B. F.)
Co.—
Portland
.0349000
peso
bonds,
Cos..
National
.140154°
Portugal, escudo
Firestone Tire &
Goodrich
.208700
Closed
2%%
20-year 3%
.238379°
2.772896
30-yeai
Ltd. 1st mtge. 31/2% bonds
Manufacturing Corp.—
15-year 4% sinking fund debentures, due 1962
.0200600
.144938°
.00285625
mtge.
1
1
Dodge
Fraser
.262333
Norway, krone
Philippine Islands,
•Nominal.
.0544060
.946875
.00285625
pound
Consol.
1
Nov
preferred stock, series A
Chesapeake & Ohio Ry. Co.—
Ref. and impvt. mtge. Vkrh
.0197125
.208700
I
rupee
guilder
Switzerland,
.0199053
.0197093
.144938°
peso
Zealand,
Straits
.0199000
.0196500
.0200600
mark
of,
income
Consolidated Paper Corp.,
2.231573
.0199000
.1096250
.115707
deutsche
Netherlands,
Sweden,
2.231573
.0199000
.208500
(Metropolitan),
Dominion
Mexico,
.0727000*
.046250
—
Czechoslovakia, koruna
Denmark, krone
Germany,
.133333°
.0727000°
2.231573
.200000°
.133333°
.0544060
dollar
Ceylon,
.200000°
'
.0196250
cruzeiro
Canada,
2.231573
'
Inc.—
mortgage
Atlantic Refining Co., conv.
Bethelehem Steel Corp.—
$
.0198375
Notes
Brazil,
Closed
Oct. 19
$
.0728666°
Belgium,
Oct. 18
$
.133333°
Preferential
East,
1st
bonds, due 1952
—Nov
American Bosch Corp., 3%% sink, fund
debs., due 1964_Nov
American Viscose Corp. 5% cumulative preferred stock__Nov
Associated Telephone & Telegraph Co.—
15-year 3%% debentures
:
Nov
Money
.200000°
Free
New
United
In
Oct. 14
$
Basic
15-year
Buying Rate for Cable Transfers in New York
Country and Monetary Unite
REDEMPTION
Company and Issue—
Ambassador
Noon
1433
1345
1955-1960
...
EXCHANGE
Pag«
31
St.
1st
FOREIGN
43
11-15
10-31
$5C
11-15
11-
Ltd.—
3
44
Blue
Ribbon
Corp.,
Ltd.,
(Sidney)
Blumenthal
&
Fund,
Brazilian
Inc.
pfd.
5%
Co.
$62'/2c
25c
18c
(quar.)_
(quar.)__,
_
(quar.t
Traction
Light &
Class
B
Mfg.
v
(irreg.)
Co.
.
Co.
(quar.)
4.40Sir
(quar.)
preferred C
preferred
Class
A
Class
Food
Special.
11-
1
10-24
11-
11-10
9
11-10
11-15
10-31
class A
Louisville
pfd.
5%
Inc,
(quar.)__
12-15
class
lquar.)___
International
11-30
12-
11-15
1
12-15
12-
1
$12y2c
Meyercord
11-20
Mica
12-
11-
___
Minute
Morrlson-Knudsen Co., Inc.,
10-31
10-24
1
11-10
1
11-10
12-
1
11-15
National
preferred
Dennison
8%
(quar.)
common
_____
stock
debenture
Dlvco
(increased quar.)
Mfg. Co.. com. A
Voting
Corporation
Dominion
(quar.)
com.
(quar.)
(quar.)
Ltd.
Stores,
(quar.)
Douglas
Aircraft Co.
(quar.)
Dravo Corporation, common
National
11-15
10-31
New
11-
1
10-20
11-30
11-10
1
10-16
4%
6%
(quar.).
-
-
Dv/ight
Mfg.
(year-end)
Co.
Eastern
Township
Electric
Hose
Federal-Mogul
11-
1
10-20
1
10-20
Corp.
6%
Stock
(quar.)
Corp.
__
(quar.i
Extra
Fuller
-
Brush
class A
Co.,
(quar.)
1
10-30
10-24
Pacific
Electric
12-15
11-17
11-22
11-
1
5%
preferred
1st preferred
11-15
11-
3
5%
redeemable
&
$1.50
Cigar Co.,
General
7%
Industries
General
Tire
Extra
Rubber
&
i
Gentry,
.
*
__
preferred
(irreg. I
Co.
Co.
*
Power
Graton
Great
the
Co.,
&
Cotton
Dock
Co.
Huydock
Steel
(initial
Fund,
Hercules
common
__
(quar.)
Inc.
1
37*40
12-15
12-
1
12-11
11-10
12-11
11-10
Philadelphia Suburban Water
$3.65
preferred
(quar.)
$3.95
prefeired
(quar.)
11-
1
10-20
Philadelphia
5%
10-20
11-
1
10-20
11-
1
10-20
15c
37'/2c
11-
1
10-20
$1.40
11-
1
10-20
4.08%
12-
1
11-14
Monthly
1
Company
(quar.)
*
Oil
(Tom)
Institutional
Aviation
Interstate
Co.,
12-
1
11-
6
11-15
11-
6
10-31
10-16
12-
1
11-15
11-14
12-15
12-
A
5
11-15
Co.,
preferred
Simmons
1-16
class B
Skelly
Co.
Sloss-Shcffield
Steel
10-
G
Solar
90c
10-13
10-
6
South
1
Aircraft,
Bend
(increased)
.___
Natural
Iron
&
preferred
Works
Lathe
Co.
Gas
Co.
(extra)
(quar.)
(quar.i
&
10-
6
Southern
10-
6
Southwestern
11-15
10-20
10-16
11-15
11-
4
11-16
11-
6
11-20
10-25
Standard Fire Insurance Co.
of N. J.
11-
10-16
Standard
(Indiana)
(quar.)
4.40%
11-27
1-15
12-15
1-15
12-15
4%
Johnson,
at
called
$107
2nd
for
redemption
per share
Oil
12-
1
11-15
12-
1
11-15
Tide
10-30
10-16
20c
(quar.)..
15c
12-10
11-29
12-10
11-29
U.
S.
25c
12-15
12-
1
U.
S.
12-
Parchment
Vegetable
(Julius)
Kentucky
&
Utilities
Kerr-Addison Gold
Co.
(quar.)
Co.,
4%%
Mines,
...
pfd.
Ltd.
(quar.i.
(interim)
Keystone Steel & Wire Co. (quar.)
King-Seeley, 5 %
convertible
preferred
Kingan & Company, 4% pfd. (quar.i
Kings County Trust Co. (N. Y.) (quar.)
Knickerbocker
Heater
Inc.
Inc.
11-30
11-16
40c
12-11
17c
12-
1
$1
11-
1
10-13
$20
11-
1
10-25
11-20
10-31
11-15
11-
11-10
10-25
1
Cement
Extra
Co.
Co.
10-14
Adams-Millis
11-15
11-15
Increased
2
12-15
1-
2
12-15
1-
2
12-15
12-
1
Air
20c
$15c
Upson-Walton Co.
9
Aluminum
1
12-20
of
Co.
preferred (quar.)
Amalgamated Sugar Co.,
11-17
Amerada
Petroleum
American
1
Van
Norman
1
Vlck
Chemical
Co
:
Co.
Automobile
Book
(quar.i
Can
12-20
12-
1
American
12-31
12-
1
American
5%
$25c
12'/2c
(quar.)—
pfd.
75c
50c
(quar.)
Forging
11-
6
10-25
Common
11-
6
10-25
5%
10-16
10-13
11-
10c
Year-end
50c
12-
1
11-10
Welex
50c
12-
1
11-10
Wellington
Jet
Service,
Mills,
Inc
6%>
preferred
(s-a)
11- 1
11- 1
10-YQ
10-20
$1.12'/2
10c
12- 1
10-25
*11-21
10-16.
10-25
$1
37*/2c
343/«c
31'Ac
31'Ac
31 'Ac
30c
11-15
10-31
American
11-15
10-31
American Phenolic Corp.
11-15
12'/2c
10-31
10-20
11-15
10-30
Co
(monthly)
Corp.
6%
(quar.)
Metal Co.,
pfd. (quar.)
Ltd., 4'/2%
Fund, Inc
Mutual
Natural
preferred
Gas,
30c
10-31
American
Screw,
11-15
10-31
American
Seal-Kap
11-15
10-31
American Ship
11-15
10-31
American
11-15
11-
1
11-15
11-
1
American
Superpower
11-15
11-
1
American
Thermos
American
11-
1
10-20
12-
1
11-
7%
preferred
(Del.)
Viscose
preferred
(quar.)—
Corp.
preferred
1st
5%
1
4'/2%
Building Co
Smelting & Refining
(quar.)
$G pfd.
Co.
Bottle
Corp.,
Co.,
com.—
(accum.)
(quar.)
10-16^
11-15 "11- 3
10-27
10-13*
11- 1
10-18
10-27
10- 6
11-22 ' 11- 8'
11-30
11- 3'
10-31
11- 2
11- 1
$1.75
$1
•
25c
75c
(quar.)—
common
"10-16
* 10-16'
11-1
25c
20c
56'/»c
15c
$1
75c
—
11- 1
37'/2c
common
(quar.)
Co.
(bi-monthly)
News
11- 1 *10-16
10-27 ' lO-20)
60c
(accum.)
Smelting Co.—
$5 prior preferred (quar.)
Ampco Metals, Inc.—
6% conv. preferred (s-a)
31'Ac
11-15 * 11-1
$1.25
ll-_ 1
10- 5;
30c.
12-1
'11-18,
50c
10-24
10-13
Window Glass Co.—
12-
1
11-
1
1
11-
1
American
Co.
Products
»t«
*
1
11-10
12-
1
12-
1
11-15
11-
1
10-20
11-
1
5%
11-10
1
10-20
11-10
preferred
convertible
American
Lead
Zinc,
Anaconda
Wire
Cable
&
preferred
preferred
Co
*
Inc.—
$1.50
11- 1
$1.50 1-31-51
tquar.)
12-22
11-30
,-6%
12-22
11-30
6%
11-15
10-24
12-
9
11-16
Anglo-Canadian Telephone Co.—
4'/2%
(quar.)
preferred
12-
9
11-16
Anheuser-Busch
50c
50c
11-15
10-25
11-15
10-25
11-20
11-
prior
prior
(quar.)
Inc.'
(quar.)
—
Appalachian Electric Power Co.—
4'/2% preferred (quar.)
llf 2
20c
12-1
11- 2'
/
(quar.)
11- 1
11- 1
10-11
10-11
12-18
12-18
Arcade Cotton Mills—
6
$1
$3
12-23
12-23
Co
70c
12- 1
11-15
;
15c
12-15
11-15
15c
Common
12-15
11-15
12- 1
12- 1
10-31
(quar.)
12-20
12-
8
12-20
12-
8
1
11-
3
Archer-Daniels-Midland
Argo Oil Corp.
6%
12-
10c
12-
1
11-
3
$1.10
1-
2
12-
1
(s-a)
preferred
Extra
10-17
10-16
Argus Corp., Ltd., common (quar.)
4*/2% convertible preference (quar.)—>—
11-
1
10-20
Arizona
11-
1
10-20
preferred
(quar.i——
Artkraft Manufacturing Corp.—
Edison
Co.,
12-15
11-24
11-24
11-15
10-31
1
11-15
12-
1
Amer.
12-11
11-
8
Associated
12-20
12-11
11-15
10-31
11-30
11-15
12-13
12-
11-
10-20
12-15
12-
8
12-15
12-
8
11-15
11-
1
11-15
11-
1
75c
50c
12-23
10-16
12-11
11-10
dep.
12-11
.■>
preferred
5%
10-24
9-26
10-25
110- 5
25c
22'/2c
11- 1
11- 1
10-16
10-18
$2
12- 1
10-27
12- 1
10-27
$1.083A
$1
Industries
Picture
Motion
11- 1
11- 1
11- 1
10- 3
10- 5
10- 5
Ltd.—
(quar.)
preferred (quar.)
Atchison, Topeka ft Santa Fe Ry.—
Increased quarterly
4*/2 %
Extra
Electric Co.
4.35%
preferred
(quar.)
4%
preferred (quar.)
4% 2nd preferred (quar.)
City
Atlantic Coast
5%
12- 7
20c
receipts for ord, reg. (interim)
Associated Telephone Co.,
Atlantic
12-15,
12-21
1-2-51
$2
12-15
1
1-2
Electrical
Associated
5%
10»-31
12-1
12-15
5c
7%c
preferred (quar.)
Industries, Ltd.—
conv.
■
30c
—
Common
8%
$15c
$$1.12'/2
$1.25
common
$5
12-15
1
10-10'
$56'/<c
11- 1 •'
25cv ,12-1
-
preferred
,
10-21
1-20
'
$1.12'/2
$1.12'/2
Extra
$4.50
•
81
Products,
Post
Anchor
12-
10-2®
"10-16
(irreg.)
1212-
10- 6(
10-18
_
11- 1*
$1.25
(quar.)
Vitrified
American
12-
10-13*
*
quar.)
Year-end
American
10-18
Co.—
(increased
American
11-15
10-26*
10-17
40c
$1.25
Socket
&
Products
preferred
American
10-24
10-20
11-15
10-27
11-1
11- 1
(quar.)
Co.
Marietta
10-26
12- 1'
11- 1
11-30
$1.25
75c
50c
(quar.)
Home
1
12-20
11- 8
10-17
10-16
10- 9
11-15'
20c
Co.
American
10-31
10-31
10-23
50c
$1.25
(quar.)—
pfd.
5%
American
$1
Line RR. Co.—
preferred
non-cum.
$2.50
11-10
10-25
$1
933/4C~
$1
37'/2e
11111111-
1
1
1
1
10- 9
10- 5
10-20
$$1.37'/2
(s-a)
11- 1
10-16
Atlantic Refining Co.
convertible preferred
4%
series A
(quar.)_
1
Atlas
12-15
11-15
Atlas
12-15
11-15
10-31
10-20
prefeired series B (quar.)
4% preferred A
Corp.
(quar.)
Ault it Wiborg Proprietary, Ltd.—
5 '/2 %
preference
(quar.)_
11-15
10-27
Austin
10-27
10-17
10-27
10-17
11-
1
10-20
(quar.)
pfd. (quar.)__
Axe-Houghton Fund "B,"' Inc. (irreg,)
11-
1
10-20
Baldwin Locomotive
11-30
10-31
11-30
10-31
1
10-17
11-10
12-
11-
1
3.75%
Powder Co.,
Nichols
11-
&
Mfg.
Inc.,
Co.,
convertible
$1.20
Avco
(quar.)_
Plywood
prior
Corp., $2.25
Co,
Rubber
(quar.)
"Wbrks
(quar.)
& Aroostook RR., com, (resumed)
preferred (quar.)
Manufacturing, $4 pfd. (quar.)
& Innes, Ltd., $1 class A (s-a)
Bangor
5%
12-
1
11-17
Bates
11-
6
10-20
Bathurst
20c
11-15
12-
1
11-
1
11-15
Class
__
11-
1
10-19
$1.31'/+
15c
11-
1
10-19
25c
70c
30c
1
10-21
11-
12-12
12-
1
12-12
12-
1
12-
8
12-20
12-
5
11-17
Belknap Hardware &
Belmont
Benrus
Iron
Watch
Berland
11-15
11-
8
Best
&:
11-
1
10-21
Best
Foods,
$3
11-
1
10-20
Birtman
10-10
10-16
10-16
$1
$1.25
12-11
1-2
11- 1
11-20
12-12
Shoe
pfd.
(quar.)
—
Inc. (quar.)
(increased
Stores
Company
Inc.
(quar.)
(quar.)
Eiectric Co.
10-26
10-12
12- 1
11- 3
11- 1
10-16
75c
$1.50
11- 1
11- 1
10-20
10-20
12- 1
3-1-51
11- •
2- 9
11- 1
10-13
15c
50c
11- 1
10-31
11-15
10-24
11- 1
10-13
10-2J.
10-25
10- 6
10-10
$1
$50c
Manufacturing
Works
Co.,
11- 1
50c
pr.
Quarterly
Quarterly
8
10-18
10-18
10-31
10-25
10-25
45c
(quar.)
Corp.
(quar.)
Apartments, $3
$6 1st preferred (quar.)
11-
10-20
10-20
11- 1
10-30
Ltd.—
Baystate
11-15
11- 1
11- 1
$50c
& Paper,
Beaux-Arts
12V2c
30c
10c
30c
56'Ac
35c
15c
15c
Power
A
10-17
15c
15c
10c
common
preference
conv.
Extra
15c
(quar.)
12- 1
11- 1
10-31
(quar.)
common—
Insurance Co,
Corp.,
Distilling
25c
Corp.
10-21
1-1-51
Co
Bosch
20c
Washington Steel
11- 1
(quar.)—
___l
Corp.
Aggregates,
American
56'Ac
)—
10- 9
25c
10-13
Ltd.—
Canada,
4%
10-20
11-
$6
_____—
10-18
10-25
(quar.)—
(quar.)
Inc.
Co.,
Semi-annual
$1.06^
Upper Peninsular Power, common
5'A%
preferred (quar.)
11- 1
12- 1
—
Appliance Corp.
Allegheny & Western Ry. Co.
9
11-
11-17
Reduction
1
Stores, Ltd.
Air-Way Electric
11-20
11-
Shoe
Agnew-Surpass
1-
11-17
quarterly
Barcalo
Co.
11- 1
Corp.
1
60c
participating
Lumber
11-15
11- 1
—
Affiliated Gas Equipment, Inc.—
12-15
12-11
11-20
10%
50c
$3
1
1- 2
12-15
25c
dividend)
(stock
Industries
1
$1
$1.50
$1.50
10-25"
$25c
$$1.25
(quar.)
12-15
Corp.—
preferred
(quar.)
(special-liquidating)
U. S. Spring & Bumper Co., common
4 Vs %
preferred
(quar.)
United Utilities & Specialty Corp.—
5% convertible preferred (quar.)
4'A%
11-
11-10
11-
pref.
(quar.)
preferred
5%
Acme
Baldwin
(quar.)
Machinery
Hoffman
11-
11-30
10-24
Ltd.—
Co.
1
37','ac
1
partic.
15c
35c
quar.)
1
11-17
11-15
11-
A
10-25
11-15
-
91'Ac
15c
25c
(quar.)
Francisco»_
(San
Insurance
Fire
12-
11-30
12-15
Class
11-15
25c
Ltd.—
Refineries,
Sugar
J35c
pfd.
(quar.)
(quar.i
(increased
B
12-
50c
12-15
11-15
i
.
25c
:
1
t75c
25c
10%
(s-a)
:
$40c
(quar.).
3.65%
Co.
Power
Mfg.
$$1.75
Co.
(quar.)
i
Machine
A
Special
S.
Extra
Acadian-Atlantic
3
11-
(quar.)
Incorporated
ATF,
5
10-20
11-15
share of Standard
each 75
shares
class
Ltd.,
Corporations.
Class
U.
10-
1
for
J.
Extra
(quar.)
preferred (quar.i
Portland
11-15
Co., Ltd.—
Common
Monotype
Fabrics,
Inc
1
12-23
lOc
(quar.t.L
Woods Milling
Lanston
$20c
16c
(year-end 1
Co
Apparel,
the
$1.183/4
United
10c
Fund,
(quar.)
(quar.)
Lumber
Extra
10-30
10-25
11-
45c
(quar.)
Extra
11-10
Extra
(One
N.
Brothers,
Water
11-15
3
10-15
,
Holder•
Payable of Ree,
Share
of Company
•
When
Per
Name
J 10c
Torrlngton
Thalhimer
(increased)
Co.
(Conn. 1
dividend
Stock
Union
12-11
50c
Co.
11-
en
12-20
11-
'
preceding table.
8
12-
12-11
Screw,
1
plus this div¬
8
10-20
1
12-18
12-
held.)
15c
Furnace
ot
Co.
Stowell
17c
&
Co.
dividend
Oil
preferred—
idend.
Kalamazoo Stove
Kalamazoo
Oil
25c
(quar.)
Co.
Water
37c
System
(irreg.).
12-
12-18
11-
12-
75c
1;^ 10-20
not yet
12-
$1.37'/2
35c
10-31
j
11-
give the dividends announced in previous
paid. The list does not include divi¬
this week, these being given in the
we
12-31
35c
$1.02
20c
50c
1-1511-15
1-31J
announced
12-31
$1.10
25c
(quar.)
Extra
Sun
Below
dends
12-31
50c
12-
6
(quar.)_
Extra
10-31
50c
1
20c
Spalding
10-31
11-
Service—
Electric
preferred (quar.)
(A. G.) & Bros,
10c
Freight
Fund
issue
15
10-13
12-15
11-21
3
10-20
American
$1.25
10c
10c
31'Ac
20c
91'Ac
983Ac
$2
$1.29
$1.50
11-3;
5
11-
$1
—_
10-13
1
11-
22'/2c
40c
57'/2c
(year-end)
(increased)—
Co.
Oil
common
(quar.)
10-13
12-
12-15
American
40c
22c
(quar.i
(quar.)
Sherwin-Williams
4%
12-30
11-15
1-31
' 10-23
12- 1 '
11-15
$$1.75
(accum.)
American
20c
—
Corporation,
class
$1.75
(quax\t
Motor
Entire
L'Aiglon
,
Serrick
11-24
preferied
7%
11-15
10-31
2-21:
$1.50
90c
28c
(quar.)
11- 1
10-31
►
Wood, Alexander & James, Ltd.—
15c
(quar.)
common
—
Extra
20c
1-26
Co.,
Paper
preferred (quar.)
Schocllkopl', Hutton & Pomcroy—
5'/2%
participating preferred (accum.)__
Security Insurance Co. (New Haveni (quar.)
25c
(quar.)__
com.
Year-end
Lehigh
10-27
27'/2C
(quar.)
Group
Harvester
Investors Stock
Lea
10-27
11-15
1
35c
Extra
30c
Bond
preferred
7%
11-15
preferred
(quar.)
preferred
(quar.)
Power & Light Co.
3.60%
convertible
clears
(quar.)
Corp.
11- 4
12-1
common
Wisconsin
payment
4.40%
3
11-
11-15
6%
Power,
40c
Stock
Shares, Ltd.—
(.s-a)
and
Lake of
6%
This
__.
Industries
Stamford
Special
Kvsor
Refining,
&
(accum.)
arrears.
30c
__
Group
International
Kayser
(quar.i.
(quar.)
Oil
Regis
11-15
1
Corp.—
_
__
Nov.
common
45c
$1
(quar.)
Electronics
&
Co., common
preferred (quar.)
Jonnson
Tobacco,
10c
Peanut
Power
7%
90c
25c
25c
$25c
$$1.25
13c
12-
11-15
11-
11-30
$2
—
12'/2c
(quar.)
___
Stock
(quar.)___
Co.
2>/2c
(quar.)_
Co.,
Hytron & Radio
Special
4%
t50c
12-12
35c
30c
85c
90c
97*/2c
$1
15c
25c
30c;
(s-a)
Corp.
433ic
—
Light
&
(quar.)
(R. J.)
B
(quar.)
common
$25c
Ltd
Hub Loan Co., 5% pfd.
Idaho
_______
12'/2c
preferred
Extra
Huston
common.
>
Extra
St.
10-16
Electric
Wisconsin
Gas—
&
;
Class
1
Ross
12'/2c
Participating
Home
Co.,
(quar.)
Power
Inc.
Extra
all
25c
2',4c
(quar.)
common
(quar.)
(quar.i
Electric
preferred
preferred
20c
Extra
preferred
preference
Sound
Reynolds
20c,3
_____
-
(Charles E.)
div.
Pullman,
30c
(monthly)-
(quar.)
Title
Service
Puget
3
11-20
11-
(quar.i.
(quar.i.
common
prior
preferred
7%
Public
11-20
11-15
(quar.)__
Insurance Co. (extra) __
Portland Gas & Coke Co., 6% pfd. (quar.)_
11-
11-30
Co.,
convertible
90c
(quar.)
Homasote Company,
pfd.
1
Corp.—
Spencer, Bartlett & Co.
Monthly
Hires
(s-a)
(quar.)
quar.)
Products
preferred
Hinbara,
Ltd.,
Co.,
preferred
0%
$1.80 prior pfd.
&
5%
Light,
12-
A
__
Dredge
&
Peabody Coal
Special
Roosevelt
,
Hamilton
5%
Power
12-
11-30
A
preferred
1st
12-11
5c
Ltd
Knight Co.,
Lakes
Extra
preferred
(quar.i
dividend
Pacific
two-for-one
a
stock.
common
1st
redeemable
Slock
special
meeting of stockholders has been called
for Dec. 6 to consider the proposal.
G'-'anby
Consolidated
Mining
Smelting
&
cf
preferred
12-11
50c
■___
Directors have recommended
split
(quar.)
1st
Extra
1
25c
(quar.)
(quar.)
._
9-30
11-
pfd.
6%
Co.,
10-10
11-15
_
_______
(quar.)_.
10-20
$1.75
17'/2c
(quar.)
Inc.
(quar.)
Safety Razor Co.—
Gillette
.-.
(increased)
Co.
10-14
1
;
Mills
$1
(quar.)
Company (quar.)
preferred A (quar.)
General
&
iquar.)_
redeemable
$4
AA
Extra
Gale
Gas
Pacific
11-
(quar.)__
(quar.)
Co.
5 */2 %
11-17
10-16
10-2*
$2
11-22
(quar.)
Bankshares
5%
11-
Glass
12-
10-24
5c
Common
Wisconsin
50c
Inc.
Leather
5%
10-16
$1
Owens-Illinois
11-22
10-16
10-24
20c
$ 1.12Va
$1.25
25c
$5c
15c
11- 1
11-15
11-22
-
-
10-17
11- I
11-15
31'Ao
15c
(quar.)
(quar.)
common
50c
Consolidated
Oil
Ohio
12-21
10-24
Co.,
$1
22*/2c
15c
25c
...
._
$1
Extra
Class
__
Ohio-Apex,
2
10-16
Pro¬
(quar.)
10-24
12-12
10c
Oil
Extra
stockhold¬
a
(quar.)
preterred
(quart.)
preferred (quar.)
10-24
35c
30c
$2.50
25c
50%
40c
10-24
40c
62'/2c
35c
(quar.)
preferred
convertible
5%
Wilcox
split
to
early in 1951.
Power Corp., common...
10-24
11-15
at
25c
(quar.)
Works
Screw
Bank
will be voted on
11-15
8
plan
(Charles F.) Co., common
preferred (quar.i
Noyes
10-16
$10
five-for-onc.
25c
Co. (quav.)__
dividend)—
(stock
Extra
Federal
First
stock
11-15
1-
.__
(accum.)
A
authorized
also
Extra
11-13
10-24
72c
—
10c
Telephone
Rubber
&
series
American
North
11-15
11-
;__
(irreg.)
preferred
3.90%
$1.05
35c
$1.75
30c
30c
$2
40c
$12'/2c
$1.25
35c
50c
—
Ltd
Mines,
meeting
A
3.60%
1
;
(quar.)
common
4.80%
(quar.)
Co
Mohawk
Class
10-20
12-20
Chicago & St. Louis RR.—
the
1
12-
common
(quar.)
preferred
Niagara
62'Ac
Corp.,
___.
ers
10-30
__
(quar.)
Co.
Process
posal
$1
(s-a)
Extra
40c
preference
Oats
Calumet
Directors
11-
11-15
Corp.
Service
preferred
10-31
Drewry's, Ltd., U. S, A., Inc,—
Increased quarterly
Dan &
Bradstreet, Inc.
Linen
preferred
4'/2%
11-15
11-
11-20
35c
3.40%
_
Railway & Terminal,
(quar.)
(quar.)
Extra
12-
Corp., $1.60 prior pref.
5% pfd.
Producers
Mountain
12-
6%
7%
Maid
$1
35c
Continental Foundry & Machine Co.—
♦
(s-a)
10-24
New
10-21
12-30
11- 1
$l.l2'/2
11-15
25c■All- 1
12'Ac
11-15
(quar.i
Extra
10-31
50c
New York
share)
Co.
10-24
Liquidating Corp.—
Seventh
liquidation
distribution
(brings
liquidation distributions to a total of
Dallas
Oil
10-31
$1.07
preferred (Entire issue called for re¬
demption on Nov. 15 at $105 per share
plus this dividend).
Crown Zellerbach Corp., $4.20 pfd. (quar. I
Ltd
Canada,
Extra
1
Consolidated
per
of
10-31
$4c
$52.50
(quar.)
10c
$1
#20c
$30c
20c
9c
interim
Corp
Co.
common
Stores,
i
,
(quar.)
Insurance
Fire
Auto
weeks and
payment
11-15
Ltd.—
Corp,,
Corp.
preferred
4'/2 %
White's
Holder*
When
•
Share ~ Payable of Rear
Pulp & Paper—
Virginia
Westchester
11-30
45c
20c
45c
20c
7c
31'Ac
25c
10c *
t5c
50c
Company
Co.
Midwest
11-15
1
8-14
—
quar.)
45c
_
____
Christmas
Messenger
11-20
$1.25
(increased
Magnesium Products
Maryland
Drvdock
Co
11-30
11-30
(Seattle)
Marine
$25c
_
A__
(quar.)
(quar.t
Fully participating (Increased quar.)
Special
Christmas
payment
11-30
11-30
12-15
Inc.
stock
Special
11-30
12-15
Ohio Electric—
Southern
Commonwealth
Initial
5%
preference
&
Stores,
$1
15c
__
(quar.)
preferred
11-15
12-15
t$1.12V2
Insulated
Columbus
preferred
10-31
4%
preferred (quar.)—
—
Clearing Machine Corp.
(quar.)_____
Cochrane Dunlop Hardware, Ltd.—
(quar.)
Wire
Acceptance Corp.,
convertible
(quar.)
common...
Bancorporation
•
A
6%
RR.
Factors,
Marine
(quar.)
Chcfry-Burrell Corp., common (resumed)
4% preferred (quar.)
4%
preferred (1947 series)
(quar.)
Cincinnati Milling Machine Co., common
(quar.).
Corporation
<quar.)„____
Co.,
Nashville
&
Adams
Lynch
120c
Foundry Co.,
...
__
Lucky
-
Louisiana Electric
Fund
10-31
—
Products, Ltd.,
...
1
Extra
Lowell
11-10
8-21
88c
2V2C
6c
12'/2c
25c
(quar.)
.
Loomis-Sayles Second
Special
1
9
12-
11-10
1
25c
$1.55
Extra
Fund
Loomis-3aylcs Mutual
$51'/2C
Ltd
Central
4%
10-24
10-31
Ltd., 414% pfd. (quar.)_
Central
Colonial
10-20
1
$$1.50
$$1.50
B
$1.20
1
11-
$37'/2c
Vickers,
Canadian
Co'lyer
11-
(irreg.)
10-31
(annual)
Canada Safeway,
Class
15c
$1
Common
11-15
—
B
Class
10-25
_____
11-15
Extra
Catelli
1
12-
1
12-
15c
75c
(irreg.)
(irreg.)
11-
11-22
$25
$5
$5
$6
10-31
12'
5c
Common
10-25
11-15
{quar.i
Extra
—
Per
West
11-15
2c
$1
$1
(special)
common
Common
11-10
1
Ltd.—
Forgings,
St
Foundries
—
(initiali
F
Pipe,
3314c
33c
$0.16245
___
preferred D (quar.)
convertible
preferred E
___
—
27*/2c
convertible
5.28%
Joint
11-
50c
;
_
Ltd
Mines,
l
12-15
Water Service Co.—
5.30%
Canada
Lock
$50c
20c
IQc
(quar.)
-
Jackson
California
Gold
Extra
$1.50
(resumed)
Co.
Machine
Adding
—-
5.36%
Liggett & Myers Tobacco (quar.)
10-31
15c
Buckeye Steel Castings, common
6%
preferred (quar.)
Bulolo Gold
Dredging,. Ltd
Byron
Leitch
11-15
15c
Inc
_
Brown-McLaren
Extra
10-20
1
$$1
Store,
Department
Burroughs
1
11-25
Ltd.
Co..
Power
Semi-annual
Broadway
1112-
Morrday, October 23, 1950
.
Name of Company
Payable of Rec.
Share
Name of Company
Payable of Rec.
.
.
Holders
V/hen
Per
Holders
When
Per
Share
'
Name of Company
Boston
Commercial and Financial Chronicle
The
(1572)
(quar.)
quar.)
50c
50c
15c
.
,Volume
172
Number 4953
.
„
The Commercial and Financial Chronicle
.
(1573)
l.v«>
Per
Name of
Company
Company
Bohn
Aluminum
Bon Ami
&
6%
pfd.
(quar.)
class
12-
9
11-
1
10-11
10-13
10-16
Commonwealth Edison Co. (quar.)
Concord Gas Co. (N. H.), 7%
11-15
10-
1
Confederation
35c
11-15
10-
1
Quarterly
15c
(quar.)
11-
10-20
1
10-20
1
10-20
$1.90
70c
Co.
(quar.)
11-
1
10-10
$2.04
50c
11-25
11-11
$2
Special
Brantford Roofing Co., Ltd.—
A
$3
(quar.)
>
Class B (quar.)
British Columbia Forest
Products, Ltd
British Columbia
Pulp & Paper Co., Ltd.—
7 %
preference
(accum.)
7% preference (accum.)
7%
preferred
(accum.)
above
payments
Steel
pfd.
$3.60 pfd.
Products
Forge
all
5%
Co.,
Brown Shoe Co., Inc.,
Buchanan
clear
(quarJ
(quar.)
Inc.,
Burnham
It
preferred
(quar.)
Caldwell
Linen
$1.50
1st
Mills,
Ltd.,
preferred
consented
change
to
split
stock
par value to
equivalent to 40c
California Water &
preferred
11-
1
10- 6
11-15
10-16
11-
1
10-16
11-
1
10-16
Consolidated
Natural
$$28
2-
1
1-15
Consolidated
Royalty Oil Co.
10-27
10-18
50c
11-
$5
preferred
50c
class
A
9
10-
10-31
10-13
10-25
10-10
10-26
1
10-12
10-26
10-10
$4.52
preferred
Container
Common
of
10-28
10- 7
10-21
10-
32c
3
11-
10-20
12-18
12-
11-
1
10-12
11-
1
10-12
4
11-15
11-
Exchange
Quarterly
Bank
Nov.
11-
1
10-14
11-
1
10-14
at
called
$102.50
1
10-13
10-31
Culver
11-15
ferred
tion
(entire
Dec.
on
Coal
called
at
$20
plus
for
Canadian Dredge & Dock, Ltd.,
Canadian
Foreign
Investment
Canadian Industries,
A
Class
11-
1
10-14
1
10-14
1
10-14
Davidson
11-
1
10-14
Dayton
11-
1
10-14
11-
1
10-20
11-17
Denver
Union
12-
1
11-10
Detroit
Gasket
11-15
10-31
Detroit-Michigan
11-15
10-31
Power
4
/2 %
1st
Canadian
preferred
5%
Hudson
Ohio Light
9-29
t7c
11-
Gas
&
&
Light
South
10-14
10-14
1-15
12-29
10-27
Dominion
11-
1
10-10
12- A
Dominion
Dominion
Telephone
Co.
11-10
10-31
11-10
10-20
11-10
10-20
25c
10-31
10-
9
10-31
10-
9
11-
10-16
25c
$1.50
1
20c
Chase National Bank
Chesapeake
Corp,
(N.
10-
2
11-30
11-
1
12-30
12-
15C
11-
10-10
1
1
the
90c
12-
5%
1
10-31
11-15
/10-16
11-
1
10-14
11-30
10-31
50c
11-15
11-
3'A%
convertible
Allerton
preferred
'
Series
A
$1
for
50c
(quar.)
87'Ac
includes
year
Gas
f
&
Foods,
Common
Inc.,
(quar.)
41/2%
Cockshutt
Coghlin
Plow
(B.
&
St.
Co.,
s
$3.50
preferred
Colorado
Columbia
Columbia
Fuel &
Gas
Iron
System,
Pictures
Extra
$4.25
6
Elastic
Stop
Electric
Nut
Bond
shares
100
&
Corp.
&
preferred
Corp.,
11-15
Greer
of
Texas
shares
10-27
9-29
5%
11-
1
10-16
11-
1
10-
11-
1
10- 6
6
10-31
10- 3
10-27
9-29
7
6
10-16
12-15
1111-
1
1
10 15
10-19
$5
preferred
Esmond
Eversharp,
Inc.,
&
10-
11-15
10-20
1-2-51
$5
10-31
10-11
20c
11-
1
10-16
12-
1
11-16
12-
4
8
Mills,
com.
Falstaff
Brewing,
1
cuse)
1-
2
12-16
2
12-16
4'/4%
1
10-
4
«
12-
1
11-
1
*20c
*
(quar.)
(stock dividend)
(quar.)
common
.£
(quar.)
10-31
10-14
50c
11-15
10-24
12-30
12-12
11-
10-20
$1.18%
25%
183Ac
50c
25c
$1.06'A
11-
1
;10-16
11-15
10-20
11-
9
11-
9
Federal
$1.20
Ferro
10-26
10-26
11-
1
5%
Enamel
common
prior
$3
"56"
Hundred
preferred
Petroleum
10-16
75c
11-
1
10-20
12-15
11-25
25c
11-24
11- 6
25c
11-21
11-
6
56'Ac
11-15
11-
1
12-
I
40e
50c
31'Ac
Corp.
1
10-16
10-17
12-
12-20
37%o
<11-1
37%c
——
2-1-51
-
(initial)
50c
11-
1
-TOo
10-26
$1.25
12-28
6
10-10
10-14
9-22
12-
8
'$1.25 3-30-51
•
Cementing
Inc.,
:
3-12
-11.25 •6-30-51
6-11
25c
common
(quar.)__
50c
11-
1
12-20
10-25
12-
5
15c
(s-a)
11-15
10-30
15c
(quar.)_
common
11-16
11-
3
$2.50
Light
Co.
America,
1
10-27
11-
1
10-20
11-15
10-20
40c
683Ac
11-
1
10-13
(quar.)
$12'/2c
11-
1
10-20
(quar.)_
pfd.
4'/2%
11-
$1.37%
$1.12%
11-
1
(quar.)
Company, Ltd., class A
of
11-
Co.—
(quar.)
(resumed)
Electric
(J. F.)
12-10
10-27
10-17
11-20
10-25
Hecht
40c
10-31
10-
9
9314c
10-31
10-
9
10%
1- 15-51
10%
1- 15-51
11-
8
10-18
1
11-25
11-15
12-15
12-
11-1
10-16
11-
1
10-16
11-1
Company,
33/4% preferred
&
Pillot,
12-13
11-10
•
3
11-
1
10-20
12-
1
11-15
10-31
10-16
30c
$35c
10c
10-31
10-31
1-2-51
10-17
9-30
12-
$1.25
Common
non-voting
10-10
1
10-16
12-
1
11-15
11-
1
10-20
$1.50
(quar.)
preferred (quar.)_
11-10
1
$1.75
pfd.
1
1111-
50c
(quar.)
12-
25c
11-1
18 "eC
10-19
1-
1
12-11
1-
2
12-16
4-
1
3-16
62'Ac
10-31
10-11
$1.06/4
10-31
10-11
25c
(quar.)
10-31
$$1.63
11-
1
10-16
10-31
10-20
preferred
$1.25
11-15
11-
5c
10-25
10-16
35c
11-
10-36
common
4%%
preferred
series
A
preferred
series
A
preferred
issue
series
being
15
Nov.
B
50c
at
$51
for
11-15
10-25
11-15
10-25
2-15
1-25
56'Ac
;
(quar.)
called
1
53'Ac
(quar.)
4%%
1
53'Ac
(quar.)__
(quar.)
4/4%
Above
12-30
(quar.)_
(quar.)—
common
11-15
10-25
20c
$1.25
12'/2c
10-27
redemption
share plus
per
this regular quarterly dividend.
Hibbard,
Spencer, Bartlett & Co.—
Common
(monthly)
Higbee Company, 5%
preferred (quar.)—
Higbie Manufacturing Co. <quar.)_
Hilton
Hotels
4%
Corp.,
convertible
Hines
preferred
(Edward)
Stock
Holden
Mfg.
Holeproof
Holly
Development
Stores,
5%
Inc.,
Holly Sugar Corp.,
5%
Holt
convertible
(Henry)
<fc
12-
1
11-20
12-
1
11-20
11-15
12-15
11-15
1-10
12-20
$15c
35c
(quar.)
Co
Holly
10-16
50c
class A
(initial)
Co.
10-16
1
$1.50
quar.)
Ltd.,
Co.,
Hosiery
1
11-
50c
(quar.)
(extra)
____
(initial
common
10-17
11-
50%
Lumber
dividend
.
30c
(quar.)
common
lc
pfd. (quar.)_
(quar.)
conv.
common
preferred
(quar.)—
—
31'Ac
25c
37'/2c
11-
1
10-30
10-25
11-
1
10-21
10-23
9-30
11-
1
10-20
11-
1
10-
9
11-
1
10-
9
12-
1
11-20
11-
1
10-18
Co.—
non-cumulative class A
(quar.)
Horder's,
Inc. (quar.)
(George A.) & Co., common
pfd. A (quar.)
Hormel
6%
Horn
Hardart
&
Home
Co.
(N.
______
Y.)
25c
20c
62'/2c
$1.50
50c
11-15
10-28
12-20
12-
10%
11-18
10-24
1
Houston
Howe
Co.
Lighting
Plan
Four
11-
1
10-31
&
(increased
Power,
10-13
Street Corp.—
10-28
1
10-11
11-
$4
30c
quar.)
pfd.
(quar.)
11-
1
10-27
11-
1
10-27
$1
11-
1
10-14
Inc.—
six--tenths
and
cents
from
Refrigerator,
from
ordinary
1-20
4c
11-10
1-
6
10-31
10-28
11-
1
10-20
11-
1
10-20
Extra
preferred
(entire Issue called
for
redemption on Nov. 15 at $53 per share
plus
9
21c
30c
capital
common
$2.25
15c
10-
gains
(quar.)—
20C
16 4/10c
10-16
Hussmann
65c
Fund,
and
income
$1.50
11-15
15c
(Joseph)
Extra
40c
•
5%
12-30
10-17
30c
(quar.).
Co.,
Products,
preferred (quar.)
Hershey Chocolate Corp.,
$1
(quar.)
com.
Steel
dividend)
(stock dividend)
(stock
7%
1
$25c
(quar.)
(quar.)
Inc.—
voting
Hercules
(quar.)
common
Common
10-16.
Ltd. (reduced)
(quar.)
Walnut
11-15
I
10-13
(s-a)
*
Corp.
11-15
11-
•
(A.)
on
(quar.)
(accum.)
12-15
12-15
25c
1
t
(quar.)
Fidelity & Deposit Co. of Maryland
Fifteen
$1
$1.25
12-
Inc.—
preferred
10-10
10-25
$1.19
„
Products
10-31
Company 5%% pfd. (quar.)
Hart, Schaffner & Marx (reduced)
for
preferred
(cjpar.)___
Corp.
(increased).—
dividend
1
$50c
2-14
RR.
Well
Co.
preferred
Harris
of
Ltd., 6/2% pfd. (acum.)
Corp. of Pittsfield, Inc. (Mass.)
partic.
Flbreboard
6%
Corp.
11-
25c
15c
dividend
Grain,
Federal Loan
Stock
1
11-15
Fedders-Quigan
1
11-15
11-16
25c
15c
Stores,
11-
Hathaway Bakeries, Inc. (quar.)
Hayes Industries, Inc. (quar.)
$1.25
preferred
11-15
10-17
$2.50
Department
15c
1
10-31
1
$2.50
convertible
10-16
11-30
10-27
15c
(quar.)
1-
11-
2-28-51
11-
30c
Quarterly
11-
10-10
11-15
Farmers & Traders Life Insurance Co.
(Syra¬
Federated
135c
;
4'A%
Co.,
Oil
Handmacher-Vogel,
15c
__
(s-a)
common
7% preferred
(quar.)
Fairbanks Company, 6%
$1.12'A
(quar.)
Brothers
Henke
common
Gregg,
10-25
50c
(quar.)
Halliburton
9-30
1
10-10
56'Ac
(quar.)
Hallicrafters
Co.—
A (quar.)
Ltd., 5% pfd.
10-16
Fund
Ohio
&
preferred
10-16
10-14
10-
1
50c
preferred
New
12-20
Brewery
$5
10- 2
1
9
11-
(quar.)__
(quar.)
1
11-
10-
10-25
(quar.)_.
preferred
1
11-15
10-25
$1.25
(quar.)
preferred
Mutual
Mobile
$5
10-20
25c
preferred (quar.)
Grless-Pfleger' Tanning Co. (quar.)
Erie Railroad Co.—
11-15
/
convertible
Guardian
6
10-30
$25c
Co.
Hercules Powder
(A
Group Associates
Enamel & Heating Products,
Equity Corporation, 20c pfd.
1-1-51
10-31
5%
10-18
75c
(quar.)
11-
30c
(quar.)
Employers
10-
1
$30c
(quar.)
i
Electric
10-18
11-
(quar.)_
(quar.)
preferred
convertible
11-
17c
America
Williainsport RR.
District
11-15
(increased)
common
common
Western
Common
$30c
(initial)
Utilities
10-18
11-15
(quar.)
Griesedieck
10-31
10-16
$$1.12 Y2
(quar.)_»
held),
6-
11-10
A
11-15
$1.12y2
Co.
10-31
$$1.25
(s-a)
Hosiery
11-1
9-29
10-16
10-18
$25c
Life Insurance Co., common
(H. L.) Co., Inc. (quar.)
Hydraulics, 5% preferred (quar.)
Green
10-31
1
2%
Inc.
of
Share
3-
87'AC
Inc.
1
11-24
11-
10-31
(quar.)
Grand Union Co.
(quar.)
Gray Mfg. Co. (resumed)
Grayson-Roblnson Stores, Inc.
$2.25 preferred (quar.)
Halle
(quar.)
7-16
$1.12%
(quar.)
Corp.
10-17
9-29
11-15
Goodyear Tire & Rubber Co. of Canada, Ltd.
4% preference
(quar.)
Goodyear Tire & Rubber Co., com. (quar.)—
Gulf
5%
6c
pfd.
10-31
10-14
4-16
1-2-51
preferred
$$1.25
preferred (quar.)
Empire Millwork Corp
10-16
60c
(monthly)
(quar.)
43/4%
10-21
10-25
Empire
4
$1.25
(quar.)
Colonial Finance,
10-21
15c
12-
1
1-15
12-
20c
Co.,
1
10-20
Faber, Coe
(quar.)
Ltd.
Ltd.
11-
11-17
11-17
12-
Louis
(quar.)_
J.),
11-15
10-30
$1.25
each
20c
Colgate-Palmolive-Peet
1
Associates—
45c
(monthly)
Breweries
11-
Corp.,
Rubber Co.,
$12%c
$5 preferred vtc.
(accum.)
Edgewater Steel Co. (monthly)
Monthly
Monthly
11.50
(s-a)
Common
Coast
11-15
1
1
62Z2c
87'Ac
Gould-National Batteries, Inc.
Grafton & Company, Ltd.
10-16
Elmira
30c
Co
common
Gotham
12-
10-18
30c
(monthly)
conv. preferred
10-15
1
1
20c
Electric Illuminating Co., com
$4.50 preferred (quar.)
Cleveland Securities Corp., prior lien
;
10-25
11-
11-
$1.37'A
Ry.
10-14
1
1
11-
$2.50
1
11-
1
2-
9-29
10c
pfd.
11-
11-
11-
1
50c
American
Class
2-15
$1.12%
5%
9-30
11-15
11-
30c
Razor
Goodall
12-15
preferred
11-17
Common
$25c
Ltd
pfd.
common
8
Tool
$4.50 preferred (quar.)
Glatfelter (P. H.) Co., 4%%
$37'Ac
(accum.)
Co.,
9
12-
$1.50
$1.37%
—
10-11
$6.50
Products
pfd. (quar.)
common
10-14
$1.50
Sugar
10-
$25c
Wares, Ltd.,
1
preferred
B
1
$1
10-25
15c
Utilities,
11-
50c
(quar.)
11-
138c
Corp
Kansas
9
933Ac
Co., common
$5 preferred
(quar.)
Gimbel Brothers, common (quar.)
$20c
dividend)
4.80%
10-
(quar.)
10-17
6%
3%
Cleveland
Clinton
Ltd.,
1
$1.50
10-17
Massachusetts Street Ry.—
preferred A (quar.)
10-18
25c
Cincinnati, Chicago
preferred (quar.)
Ry., 5%
Test
10-10*
11-
$1.50
Utilities
$5
Co.
1
(quar.)
11-15
Co., Ltd.—
Supply
11-
(quar.)
Safety
Hat
11-
1
Gillette
10-16
&
(stock
10-10*
(quar.)
(quar.)
& Lewis Machine
Giddings
11-
Metals
Corp.
1
$1.25
;
11-15
$25c
Worsteds
10-25
11-
50c
preferred
$25c
<fc
1
;
$$1.50
(quar.)
Chemical
11-
(quar.)
Extra
Globe
11-10
60c
(quar.)
Advertising Co.—
(Increased)
Public
Hartford
1
25c
common
Electric
2
Corp.—
25c
Mahoning
1-
1
87Z2c
Corp., common
$3.50 preferred (quar.)
5%
10-16
Corp.
preferred
Hartz
11-20
for
common
(quar.)
Cleveland,
Coal
25c
preferred (quar.)
Stores Co., common
1-15-51
(s-a)—
(quar.)
(quar.)
preferred
10-10
11-
Inc.
preferred
10-10
8%
of
51/2%
&
10-10
C
General Public Service Corp., $6
$5.50 preferred (quar.)
$4
1
Outdoor
Common
10-25
Eastern
preferred
preferred
10-25
25c
Coal
Quarterly
A
6
10-16
$3.75
General
87%c
4/2%
25c
Quarterly
City Investing Co.,
Class
10-
Motors
$1.12%
Ekco
Special
Clearfield
1
$1
121/2 shares held)
Yellow Cab Co
Chickasha Cotton Oil (quar.)
Cincinnati
11-
of
each
City
1
10-27
(s-a)
A
Corp., common
preferred (quar.)
$5 preferred
6%
60c
Foods
Mills,
(quar.)
Dupuis Freres
4
11-10
11-25
convertible
(quar.)
Duro
& Pacific RR.—
the
Chicago
»•
&
preferred
10-14
11-
11-25
$1
preferred
4%
$3.50
10-
11-
15c
share
6
Ltd.—
Co.,
preferred
(quar.)_
Co., Ltd
I.) de Nemours & Co.—
10-14
11-15
260
11-
Corp.
6%
$4.50 preferred
Eastern
$3.75
(One
11-
Eastern
1949)
dividend
(E.
1
number
dividend
Wilmington •& Franklin
Stock
Linoleum
convertible
1
1947,
$1.75 per share for the
and
11-15
Paper, Ltd.—
11-
$3
to
10-10
6%
payment
respect
1948
of
year
Chicago,
(This
in
Donnacona
Pont
9-40
6-22
Co
Great Southern
(quar.)
Duplan
6*
&
Woolens
Ducommon
40c
Hotel
pfd.
declared
Common
10-16
11-
56'Ac
stock
Chicago Corp. (The) (quar.)
Chicago, Milwaukee. St. Paul
Dominion Tar
V2V0
10-25
2
$40c
Steel
1
10-25
5c
&
Common class B
Du
11-15
10c
Quarterly
11-
20c
common
3
Chesapeake & Ohio Ry. Co.—
Chicago
Oilcloth
Dominion
4
10-
12-
12-18
10-25
Electric
General Finance
Steel
1
$40c
1-2-51
10-20
General
12-
$$1.25
10-13
I
Transportation Corp.—•
series A (quar.)
Shoe
31Z»c
(quar.)
10-13
10-13
10-31
1
General
10-31
25b
1
10-31
11-
$5 convertible
preference
(quar.)
Malting Co., Ltd., com. (quar.)—
preferred (quar.)
5%
11-
25c
(quar.)
11-
General
in¬
convertible
Dominion
10-14
$1
12-20
secu¬
Dominion
Dryden Paper
22'Ac
increased
25%
2nd
10-14
1
(quar.)
American
preferred
$17'Ac
Ltd.
1
11-
Co.
preferred
$4.25
12-20
6c
9-30
11-
$1.06/4
4%
General
10-10
10-10
$37'Ac
10-23
$12/2c
$$1.12V2
10-17
Gardner-Denver
10-11
10-10
20c
Co.,
50c
1
10-31
$2
common
10-13
1
2/2c
9c
pref. (quar.)
<2y2c from net
10-19
11-
(quar.)—
conv.
$1
A
10-27
$1.25
Inc
$1
Trust
11-
20c
(quar.)__
62'Ac
1
12-27
$4
Co., Ltd., 6% pfd. (quar.)__
Dominion Engineering Works Ltd. (s-a)
Dominion Fabrics, Ltd., common
Dominion
Y.)
the
on
after
10-20
10-31
25c
(quar.)
Virginia—
of
dividend
shares
10-31
25c
(initial)'
(s-a)
10-20
12-
12-25
10-25
50c
11-24
12-20
10-25
10-25
25c
Coal
$1.05
(quar.)
(quar.)
1
30c
11-
Corp.—
Corp.,
(quar.)
Bridge
10-20
50c
12-20
Co.
Oil
11-
$1
Corp.
(quar.)
Co.
Fields (monthly)
Anglo Investment, Ltd.—
preferred (quar.)
5%
12-25
&
12-18
75c
Electric
Mfg.
Inc.
preferred
50c
1
11-20
75c
Ltd
50c
$1
10-20
11-25
30c
Co
quarterly
Domlnguez
11-15
5%
10-25
6
15c
(quar.)__
Finance
1
11-15
Power—
West
Co.
Domestic
12-
10c
Co
Yard
class
Mines,
$$1.25
(quar.)
preferred (quar.)
Soya
Dome
12-18
$1.25
10-20
12-
12/2c
6%
Extra
10-12
11- *
y2c
Stove
Shares,
Increased
10-31
12-16
11-15
Construction Co., Ltd.—
conv.
11-18
11-15
12-29
y2c
common
Investment
$25c
(quar.)
Chain Store Investment Corp.,
4%% conv. preferred (quar.)
of
12-15
8
—
(quar.)
Co.,
&
General
11-
50c
(quar.)_«_
Corp. of N. Y
$$1.12%
3.60% preferred (quar.)
Central Paper Co. (stock
dividend)
Central Power & Light Co.
(Texas)—
Cash
12-11
2
$2
vestment income and 3%c from net
rity profits.)
Dodge Manufacturing Corp.—
$20c
2
Central
Central &
10-10
Dishcr Steel
25C
Central
Central
1
$$3
Monthly
Monthly
Central
11-
$70c
(irreg.)
4%
Discount
$20c
Central Electric <fc Gas Co.
(increased quar.)
Central Hollywood
Bldg. Co. (monthly)
i;
10-10
Dividend
(irreg.)
5
1
12-
1
55c
20c
10-14
1
"Ca-
10-16
11-
1
$3
General
(year-end)
10-28
redemp-
10-
this div¬
(quar.)
A
B.)
1
11-
pfd. (quar.)—
preferred (quar.)____
$3.50
(year-end)
B
11-
pre¬
Carolina Power & Light
Co., com
Carpenter Paper Co., common (quar.)
4% preferred (quar.)
Castle (A. M.) & Company
(quar.)
Caterpillar Tractor Co., com. (increased)
4.20% preferred (quar.)
„
Class A
Class
10-17
10-25
y2c
Stock
&
6
15c
Fruit
Diocesan
$1.50
(extra)
pfd.
Celotex Corporation, common
6% preferred (quar.)
Central Coal & Coke Corp.
Giorgio
$$1.25
(quar.)
Uti'ities, Ltd.,
9-30
12-15
10c
Detroit River Tunnel
9-30
1
11-20
50c
&
preferred
$31c
Ltd., com. (quar.)
Canadian Investment
Fund, Ltd
Canadian Oil Companies,
Ltd., com. (quar.)
•
1
11-
1
on
A (quar.)
Phipps Stores
12-20
11-
11-
12-
1
10-20
11-
11-
11-15
(quar.)
Company, 5%
(Robert) Co., 6%
General
Class
Delaware
$25c
com.
pfd.
Co.,
Dean
Di
11-20
1-2-51
11-
10-1$
Gamble-Skogmo, Inc., 5% preferred (quar.).
11- 6
11-15
y2c
10-10
9-20
11-20
t$2
Water, 5% preferred
Brothers, Inc. (quar.)
11-30
5%
Gair
90c
Ltd.
(increased)
Gabriel
8
$50c
Extra
Rubber
(D.
8
12-
preferred
plus
Davenport
11-
Fuller
12-
2
1
15c
25c
(quar.)
Malting Co., com.
preferred
General
(monthly)
11-
10-25
25c
(quar.)..
preferred
2
9-29
11-
Corp.—
(A. J.) Ltd., common (quar.)
preferred (quar.)
:
(Fred F.) Investing Co., Inc.—
$2.20
1-
—
(monthly)
A
$10c
dividend)
Y.)
redemption
Curtiss-Wright Corp., $2 class
50c
15c
share
per
this
2nd
share
Co.,
Forster, 8%
Corp. (s-a)
Class
$12 %C
issue
11
funds"
(N.
Dansker Realty & Securities
Corp. (N. Y.)
Class
A
(monthly)
10-18
3
1-
66%c
Pass
$25c
(increased)
$4
for
per
Crum &
11-15
10-27
$1.13
idend)
Nest
4!/2%
1*
12/2c
Corp.
French
11-20
75c
issue
1
Crows
10-31
Co.
Stores
Froedtert Grain &
11-
$1
Trust
Corp.,
10-14
10-25
Machine
Co
10-10
11-17
$1
Products Refining Co., com.
(quar.)
Crown Cork & Seal
Co., Ltd. (quar.)
Crown
Zellerbach
(Entire
Freiman
$1.12 y2
preferred
Kleiser
11-15
50c
Corn
10-25*
11-
&
common
10-25
1
10-31
quar.)
preferred
12-
$1
$1
Corn
11-
1
10%
933/4C
Telegraph
(s-a)
Fraser Companies, Ltd., common
7%
$50c
quar.)
4%
preferred (quar.)
Continental Gin Co., 4%%
11-15
6
Gear
(increased
Wallace,
&
$1.13
T
$40c
,-nadian
8c
Foster
America—
(increased
$15c
Co., common
5%
preferred {quar.)
Canadian Canners, Ltd.—
i Non-cum.
convertible
participating
s-
$1
(s-a)
(quar.)
Corp.
$32 %c
Canadian. Bronze
tf.
(s-a)
Textile Mills, Ltd.
5%
preferred
(s-a)
Consolidated Vultee Aircraft Corp. (year-end)
Consumers Power Co., common
(quar.)
$4.50 preferred (quar.)
10-16
11-
50c
(quar.)
Ltd.
$1.25
Gas
Consolidated
1
35c
B
Bakeries,
J
(quar,)
$$1.50
(s-a)
Class
A
(quar.)
Canada Northern Power
Corp., Ltd
Canada Western
Cordage Co., Ltd.—
Class
Y.)
10-20
35c
Franklin
(quar.)
(N.
10-20
10-30
12-
Corp.—
Franklin
.
Canadian
Forbes &
10-16
Corp.
Co.
10-30
12V2c
convertible
1
31'Ac
Co., Ltd., com. (initial)
$1.30
preference
(quar.)
Canada & Dominion Sugar
Co., Ltd
Canada
Foils,
Ltd.,
common
60c
11-
30c
(quar.)
Insurance Association
10-
25c
Dearborn
Edison
25c
Cement
1
10-14
$$28
$4
(quar.)_
11-
10-16
1-2-51
Extra
Inc.—
11-15
$1
(Stock dividend)
Brothers
Common
10-14
Is
preferred
Fire
55c
Foote
1
and
(quar.)
(quar.)
preferred
conv.
com.
10-
1
$$1.75
75c
(quar.)
preferred
Camden
Telephone,
10-
1
11-
$20c
shares
10-
1
11-
11-
(stockholders
new
1
11-
50c
37Vic
62/2C
ten-for-one
the
11-
51c
37/2c
Consolidated
Holders
25c
(extra)
Machinery & Chemical
preferred (quar.)
(quar.)
62 %c
$10). This payment
on
2
(quar.)
Consolidated
$20c
(quar.)
Food
47/20
.
When
Payable of Rec.
35c
3%%
preferred
$37%C
California Packing Corp., com.
5% preferred (quar.)
California
Portland
Cement
.$1.40
1
$1
(quar.)
11-
B
25c
common
Food Fair Stores
11-20
Class
$1.75
( 80c
2nd participating preferred
(quar.)
California Electric Power
Co., $3 pfd. (quar.)
Canada
11-
Ltd
10-14
10c
(quar.)
Corp, (extra).
12- 9
10-14
25c
(irreg.)
preferred
$1
$10c
semi-annual
12-15
A
$400
$1.25 preferred (accum.)
Co.
Financial
$1.25
1
Mines,
Light & Power—
preferred (quar.)
preferred (quar.)
Share
First York Corp., $2 preferred (s-a)
Florsheim Shoe Co., class A (extra)
Class
$40e
Terminal
$1.20
11-
Increased
9-29
10-31
Class B
Extra
Butte Copper & Zinc Co., common
Byers (A. M.) Company, common...
,
tlOc
20C
B
7%
1
$1
A
Class
10-16
1
11-15
(Toronto)—
(quar.)
$2.20
preferred
(quar.)
Consolidated Chemical Industries,
Company, Ltd.—
Class
CIT
11-
50c
4%
Burry Biscuit Corp.,
Bush
$25c
11-1*
10c
Corp
Corp.
Burns
11-25
90c
Co
Bullock's,
1
arrears.
Co
Gas
(accum.)
11-
75c
$2'Ac
Association
50C
•
Brockway Motor
Brooklyn Union
Life
Connecticut
11-
10-30
Company
f$2
Coniaurum
11-
$1
Per
Name of
Firemen's Insurance Co. of Newark, N. J.)—
40c
pfd.
10c
Extra
4% preferred (quar.)
Boston Edison Co.
(quar.)
Boston Woven Hose & Rubber
Holders
Payable of Rec.
Inc.—
75c
1
10-31
7c
;
Buffalo
Engineering-Superheater,
$1
(quar.)
When
share
Increased
11-
Company
Combustion
25c
Corp..
A
Corp., common
7% preferred (s-a)
Booth Fisheries
Corp., com.
The
Per
Name of
12-15
$1.50
Bondstock
Class
Holders
Payable of Rec.
25c
(quar.)_
Brass
Company,
When
Share
Bloch Brothers Tobacco
Co.,
Bliss (E. W.)
<
45
'
this
dividend).
56'Ac
11-15
46
The Commercial and Financial Chronicle
(1574)
' I
.
Per
Name of Company
Huttig Sash
& Door
Share
Mead
$1.25
15c
quar.)
Extra
10c
Power
4.08%
Co.,
Illinois
Zinc
Imperial
RE.
Co.
Co.
(irreg.)
Ordinary shares
(interinn
_
_______
preferred
Co.
($100
(increased
of
Canada,
par)
preferred
Trust
Co.
Rhode
conv.
Knitting
pfd,
Mills,
dividend
held.)
common
for
preferred
Jewel
Tea
Johnson
3%%
1
10-20
25c
12-
9
11-30
Mid-West
12-30
10-31
&
2nd
preferred
2nd
preferred
Johnson
preferred
series
Ranch
Extra
B
C
A
10-
2
Minneapolis-Moline
1
10-13
12-
1
11-13
12-15
12-
11-
1
10-19
11-
1
10-19
10-31
10-13
12-15
11-17
10-31
10-16
11-
10-15
1
5%
Extra
20c
1
$1.50
Lake
$1.37(4
Gold
11-
1
10-15
$1.25
12-
1
11-25
11-
1
10-25
common
____
(quar.)__
11-
1
11-
Company
preferred
(quar.)
(quar,)
.___
(S.
H.)
Co.
&:
(quar.)
Manufacturing
4(4%
preferred
A
$3
participating
1
10-18
Morrell
11-
1
10-16
11-
1
Tire
Co.
Stores
Salt
Corp., 4%,% pld.
Company
(quar.)
Lewis Brothers,
Ltd,
Lexington Trust Fund Shares—
from
security
earned
profits
11-
1
Lincoln National
2 (4c
'Fort Wayne)
Products
Diablo
11-
1
10-20
12-
1
11-15
Munising
12-
1
11-15
$2
Mutual
10-11
6%
12-15
11-15
Mutual
12-15
11-15
Mutual
37 '/2C
1-2-51
12-20
Myers
4-1-51
34%C
11-
1
10-17
$1.50
11-
1
10-11
12-12
11-21
12-12
11-21
National
12-
8tock
$1.75
20c
10-16
National
10-31
10-20
10c
29C
10-1$
1-10
12-27
10-31
10-21
Coal
&
10-16*
Lead
National
11-
Stock
Luzerne
11-15
Tea
National
10-31
9-30
National
&
Steel
pia.
*
the
Mines, Ltd
Corporation (quar.)
(irreg.)__!___
Oil & Drilling Co.
Corporation (quar.)
(R.
4 (A %
H.)
&
Co..
preferred
Maytag Co.,
Mailman
$3
Realization,
Marathon
Marconi
Co.,
Marshall
Ltd.,
Nov.
Field
&
Co.
Investors
Massey-Harris
CO.,
(entire
issue
called
for
9 at $30 per share
Convertible into
including the 10th
demption date.
McArthur
McCabe
Chemical,
Grain
Class
Co,,
5%
prior
A
Corporation
Frontenac
to
Aircraft
Common
(initial
Common
(quar.)_
(quar.)___
(quar.)
McGraw
Electric
quar.)
Co.
___
(quar.)
1
Merntyre
Publishing
Porcupine
McLellan
J""*
I_™
Mines,
Co.
(quar.)
1
10-13
Randal! Company
15c
12-11
11-15
Raymond
12-11
11-15
(quar.)—
50c
11-
10-11*
(quar.)___
1
Co.—
$3
10-20
10-30
10-20
11-
10-20
Reed
11-
1
10-13
Regent
11-10*
10-31
10-16
47(4c
53(4c
11-15
11-15
11- 3
5%
11- 3
Reliable
10-23
10- 9
A.)
Reitman's
Fire
A
12-
Neilson
3
12-
(William), Ltd., 5%
Naugatuck Water Co.
(s-a)
Brothers,
New
York
beneficial
of
Air
Brake
Co,
12-22
New
York
Merchandise
11-
1
10-20
New
York
State
11-
1
10-17
3%%
preferred
11-
1
10-17
4(4%
pfd.
62 % c
1-2-51
12-20
$4.50
preferred
4-1-51
3-20
$2
$1.50
11-
1
11-
1
10-17
10-
9
50C
12-28
12-15
11-15
11-
11-
1
Newberry
3%%
4%
&
Northern
12-15
11-15
$1.50
10-31
10-23
Northern
Northwest
15c
10-25
10-11
10-31
10-23
11-
1
10-
11-
1
10-16
10-31
10-13
12-
9
I
11-lfl
•11-30
11-10
Northwestern
10-31
10-15
10-14
11-
1
10-14
Ohio
Co.
declaration
last
in
Okonite
10-16
1
11-
1
Oliver
1
11-
1
Ontario
&
Steel
25c
1-
2
12-19
4-
3-19
3-19
75c
11-
1
10-13
50c
11-
1
10-13
11-
1
10-18
150'AC
12-
1
1-
37'/2C
11-
Russ
S.
10-16
11-
1
10-16
10-31
10-11
57 (4c
11-
1
10-20
11-
1
10-20
Saguenay
11-
1
10-13
St.
11-
1
10-13
11-3
1
1
10-10
20c
10-30
7%
56(4c
12- 1
3-1-51
56(4c
6-1-51
incorrectly
preferred
Outlet
60c
62
Finance
5%-
(quar.)
<quar.)_
11-
1
2
11-
1
Pacific
Lighting
Corp.
1
10-11
Pacific
Portland
Cement
(quar.)_
(quar.)
Co.
(quar.)
10-13
1
10-13
10-13
10-13
10- 2
St.
preferred
Lawrence
$6
10-31'
conv.
Antonio
Gold
10-31
10-16'
10-18
11-1-
1
11-15
-
10-16
11-15
10-16
12- 4
12-14
—
Scotten,
10-
11-24
11-1
4.30%
11-
1
10-20
3.65%
Seaboard
Scovill
12-
4
12- 4
pfd.
1-2-51
12-( 8
t50c
10-25
11834c
10-25
10- 4
10- 4
1-2
12- 4
-
Ltd.,
common—
Co.,
Ry.
common—
t25c
t$1.75
11-
1
11-
1
9-30
1$1.50
t60c
50c
10-25
10- 4
10-25
10- 4
12-15
12- 5
9-30.
Dillon
Mfg.
10-31
10-10
$1.25
11- 1
10-14-
11-
1
10-14"
(quar.)
11-
1
10-14
Seagrave
11-15
10-20
(quar.)
10-25
10-14
Scranton
10-
6
12(4c
t20c
flOc
11-15
12-
1
11-
1
10-14
11-
1
10-14
11-10
10-20
11-
1
10-18
2-
1
1-18
5-
1
4-18
8-
1
27(4c
27(4c
27-(4c
27(4c
$1
85c
30c
.
5
1
RR.
7-18
11-
1
10-18*
11-
1
10-18*
11-15
10-27
*
....
$1.07(4
91%c
(quar.)_
(quar.):.
Special
25c
Line
6
Co.
Seaboard Container
Air
12-
11-
50c
—____—
Co
Co.—
preferred
preferred
12-
12-15
t7c
(quar.)
Inc.
12-15
$1.25
A vtc (quar.)
Mines. Ltd
Industries,
$1.25
5%
$1.1-2
10-13
$1.25
(quar.)__ t$1.06(4
preferred A (quar.)
5(4%
preferred A (quar.)
5(4% preferred A (quar.)
5(4% preferred A (quar.)
Scott Paper Co., $4 preferred (quar.)
$3.40
preferred
(quar.)
;
10-28
50c
12-14
.5(4%
45c
6
10-13
60c
_____
Antonio Transit Jquar.)
Scarfe &
Co., Ltd., class A
10-17
12-
10-10
10-31
preferred
11--
11-1
10-25
10-31
50c
Schenley
50c
10-13
;
Mills,
Francisco
Schwitzer-Cummins
$1.12(4
10-13
1
50c
(quar.)
10- 2-
1
1
11-
Paper Mills—
Louis-San
B
11-
11-15
12- 1
preferred (quar.)
2nd preferred (quar.)
Class
11-15
12- I
10-20
Extra
.
;>10- 2
12- 1
12- 1
12-10
1
1st
$2.40
St.
11- 1
10-27
11- 1
11- 1
11-
(increased quar.)
4(4%
Lt.d.—
Flour
Lawrence
7%
St.
$1.25
37(4c
tlOc
tlOc
_
(quar.)
2nd preferred (quar.)
75c
pfd.
1
11-
20c
Ltd..
Corp.,
31 (4c
(irreg.)
11-
50c
12-15
(quar.)
preferred
50c
(year-end)
sinking fund series
preferred
1
.
(quar.)_X—
10-14
t$1.75
Co.
Fisheries
Corp.,
11-
t$l
Mfg.
1
10-10
10-20
10-20
10-13
(quar.)- t$1.06'4
25c
(accum.)
$1.40
(quar.)_—
10-30
$1.25
American
5% .preferred
11-20
10-31
Ltd.—
_
&
1
1
1
,
(quar.)
preferred
Inc., com.
(4c
$3
Company
Pacific
$1.25
11-20
'
_
(quar.)_
11111111-
$1.17
preferred
25c
Co
Marine
10-14
10-14
10-16
10-20
$1
$1.02(4
25c
15c
•
(quar.)
San
$1
Products,
1st
San
The
6%
Co.,
Power,
Lawrence
5%.
(s-a)
11- 1
11- 1
10-25
10-25
50c
Foods, common
preferred
$2
5-15
2-15
Fine
preferred
5%,
11-15
56(4c
(increased)
Elevator
Outboard
Ry.
15c
15c
50c
25c
19c
93%c
50c
Extra
10-16
Co
12-15
4(4% pfd.
Stores (quar.)
25c
Safeway Stores,
10-13
11-
25c
12-15
1-2-51
$1.31(4
(quar.)
convertible
75c
11-10
&
Building
W.
&
4%
4%
11-
35c not
1-2-51
t5c
30c
5,. 10
10-13
Co.
(quar.)
Quebec
Common
Otis
is
10-26
10-21
Corp.—
F
Power, com.
preferred
10-20
f$l
issue.
10-16
11- 1
10-31
quar.)
Paper Co., Ltd.,
50c
Corp.,_ 4(4% preferred (quar.)
United Filters,
Inc., class A (quar.)
1
12-18
4.65%
1
33%c
Monday's
Electric
&
Company
12-
2
Rcliand
1
Holding
Gas
12-
1-2-51
Rockland Light &
10-25
$1.50
(quar.)_
series
10-18
(quar.)
was
11- 1
35c
$1.12(4
(accum.)—_
Ages Corp.
37'4c
A
Electric
&
10-16
(quar.)
A
11-15
—
preferred, series H (quar.)
(quar.)__
of
11-
(quar.)
_____•
Seryice
Oklahoma
11-
4-2-51
4.10%
20c
___
Gas
1
11-
A
(increased
Mills, Ltd
11-10
35c
Co.
class
Co.,
Inc.
preferred
Rose's
(quar.)_.
(Correction)—
common
Oliver
11-
pfd.
preferred
t25c
50c
12- 8
pfd.
Ltd., 4%
4.50%
quarterly payment
1
1
Minn.
Inc., $2.25 preferred
preferred A
(quar.)
reported
11-
1-
4%
28%c
$2.25
The
tl5c
12- 8
10c
Co.,
12- 1
~
:
1
25c
Insurance
$40c
(s-a)
Co. of California
Brass, Inc.—
Cotton
1-
(quar.)
Life
lO.rll
10-21
10-21
Inc.—
Extra
$1.50
Co.
Utilities
Shoe
Ohio Match
10-10
Robinson
.
$2.25
1
10-20
93%c
Ohrbach's,
9-29
11-
1
11-15
$1.12(4
$1.12(4
arrears)
11- 1
11- 1
(quar.)
Mills,
Rochester
(quar.)
Pharmacal
10-25
25C
11-
Rock
all
10-27
10-20
,
&
preferred
12- 8
Hampshire) (quar.)
Inc.,
4.60%
preferred
National
Minneapolis,
Northwestern
Nunn-Bush
9
Robbins
Works___
Engineering
10-31
11-
11-15
Extra
4
124c
1
$5
,
10-20
(New
preferred
Northwest
Norwich
12-
12-
Co.—
clears
10-27
11- 9
^
1
Corp., common
convertible
preferred
(quar.)
Airlines,
Gas
Cement
1-
(accum.)
payment
11-15
11-15
f25c
(year-end)_
Engineering
Extra
10-20
Illinois
(This
1
11-15
12-
10-25
Ohio)
______
preferred (quar.)__—
Rich's Inc.,
common
<quar.)_
3%%
preferred
(quar.)_;——
Rice-Stix,
Inc.
(quar.)—________—
10-14
1
Copper
1
(quar.)_
Bearings Corp.—
Railroad
10-25
50c
25c
50c
5(4%
93%c
(quar.)
Engineering
10-25
10-20
10-20
(quar.)
(quar.)
B
Natural
50c
Northern
10-
10-25
10-28
*
(quar,)
(Dayton,
Co.
Fund,
A
preferred
11-
42(4c
com.
(quar.)
10-21
11- 1
11- 1
llr 1
—
preferred
6%
10c
Corp.,
(quar.)
Ry.
6%
50c
Gas
-
10-21
.
t28c
&
Investors
15c
preferred
preferred
10-13
12-14
3
10-20
Company—
J.)
Norman-Hoffman
(4 c
1
(quar.)
Inc
&
1
1
10-28
37(4c
50c
75c
50c
50c
(quar.)—
Extra
Republic
Riverside
(quar.)
Western
adj.
11-10
11-
$1.18%
(quar.)
interest
Co.,
Blectric
preferred
Norfolk
1
11-1
75c
(quar.)
(series 1949)
(J.
t$1.25
1
Inc.—
convertible preferred
England Fund-
Certificates
(quar.)_
_
434%
New
(quar.)
pref.
11-
11t
10-28^
(quar.)—,
Revere
3
*10-21-
10-28
(quar.)
B
Ltd.,
preferred
preferred
Electric
Republic Supply
11-
10-16
11-1
£5c
30c
$1.90
6
11- 1
11-25
15c
(quar.)___
—____.—
11-
11-
-5
10-
11-30
$1.50
f25c
tl5c
Ltd.—
Insurance
10-31
1
11-15
50c
(quar.)—
com.
class
Mills,
redeemable
10-31
1
10-25
1
(quar.)
Canada,
11-15
Co.
11-15
1
—
(quar.)
Company,
11-15
.
Fibre
1
11-
(quar.)
common
Quarterly
Class
______
Vulcanized
12-
Renold-Coventry,. Ltd.,
series
trade shares.
10-12
10-12
11-10
1
12-
gains)
Co.,
non-cumulative
$1.60
10- 9
1
1111-
11-15
—_
common
(quar.)
common
Knitting
12- 9
20c
estimates
Pile
partic. class A
85c
10- 6
11-15
10-13
(quar.)
A
(quar.)___.^—
Company,
1C.
10c
are
class
(quar.)
Company
Inc.,
Reading
11- 1
12- 8
10-23
11-1
Extra
10-30
11-10
25c
Rayonier,
1
Ltd.,
preferred
Concrete
preferred
Ray-O-Vac
11-15
12-
t$1.00'/2
Stores
11-
10- 5
1.2- 1
1
realized
convertible
5c
Retail
Pacific
Ltd.
45c
4%
10-20
30c
4c
12-
50c
Co
Extra
12- 8
10-18
10-18
1
12- 1
11- 1
35c
$1.06(4
(quar.)
(quar.)
(from
11- 1
11- 1
62(4c
$1.75
25c
90c
$1.17(4
25c
65c
Extra
25c
National
50c
~
Extra
McGraw-Hill
12-30
Special
10-10
10-10
11-
$1
97(4c
$1.25
$1
17(4c
—
12-
1
11-
$1.05
.
10-20
12-15
10-10
•
Securities,
11-15
1
12-15
t87(4c
(quar.)
preferred
6%
Light
12-20
5
1-1-51
1-1-51
11- 1
11- 1
quar.)
Class B
Railway &
$1.25
equipment shares _i_
10-11
25c
;
10-14
10-
$1.12(4
$1
95c
$1.07(4
$1.10
Ltd.—
Extra
10-13
12- 5
Republic
10-11
Corp.—
(quar.)
Common
1
12-20
10-31
Ontario
(s-a)II"™
(quar.)
Common
1
11-
10-31
re¬
Extra
McDonnell
11-
11-15
50c
Ltd.
Milk Products,
11-15
t35c
Co.,
Quinte
5c
11-14
on
(quar.)
Oil
10-16
50c
(quar.)
com.
preference
Co.
4c
1
f 10c
McColl
10-27
-
groups
50c
B
McCall
Power
distributions:
15
Extra
class
Quebec
10-31
stock up to and
preferred
Ltd.,
10-16
Co.,
11-15
1
pref.
redemption
day
10-31
25c
series
40c
conv.
plus this dividend)
common
Quaker Oats
9c
11-
a2(4 %
_
6 'A %
10-14
Mills,
redeemable
10-31
11-
5c
Trust
Ltd.,
10-31
56(4c
(quar.)
(quar.)
(initial
preferred
Flour
10-31
11-22
45c
(quar.)
Massachusetts
4.20%
(quar.)
Colorado,
12-21
$3.50
.—
(quar.)
11-17
11-15
Balanced
Co.
of
Co
preferred
Reliance
below
shares
Communica¬
(interim)
Service
1
Funds—
Railroad
t$1.25
(quar.)
12-
Gamble
&
___—
—
America
12-28
(quar.)
Railroad
75c
common
ordinary
Public
of
11-15
4.60%
Corp.
(increased)
International Marine
Procter
10-20
1
Metals
10c
Selected
$1.06'A
(quar.)
preferred
10-14
11-
(quar.)_
preferred
Co.
10-24
1
10c
(quar.)
Corp., Ltd., 5%
Mar-Tex
10-31
$1.50
11-
Inc.—
A
preferred
Pressed
10c
10c
Macassa
Mackinnie
11-10
4.70%
preferred
$1
(quar.)
amounts shown
t3c
(s-a)__
Edison, 3.60% pfd. (quar.)
preferred B (quar.)_
11-30
(year-end)
(s-a)
(quar.)_____
Stock series
G%
Co.
Potomac
11-3
Corp._
12-23
$1.06'A
Oil
Co.
(quar.)
12-30
25%
(quar.)_,
Pittston
(quar.)____
Castings
3.80%
62'/2c
(ouar.),
Pittsburgh Plate Glass Co.
5c
Fabrics
(quar.)
(year-end)
10-13
10-13
Purity
Machine
preferred
10-14
15c
(Del.)
(quar.)
prior
1
11-10
(special)
(quar.)
1
11-15
25c
(quar.)
.
11-
11-30
10-18
11- 1
Co.—
Brewing
convertible
$2.50
11- 1
11-20
,
11-
$2
Mfg.
Trust
(quar.)
11-10
tl5c
(quar.)
B
&
Co.,
Tile
of
10-15
1-1-51
Consolidated
5c
56(40
Co.—
$1
(quar.)
M.
Pittsburgh
tquar.)
(quar.)
15c
Y.)
Corp.
15c
dividend
M.
10-10
preferred
Preferred stock series
10-25
$1
preferred
&
10-28
(quar.)_
pfd.
Welding
preferred
10-20
County Gas & Electric—
4'A%
Co.,
4%
10-16
25%
$1.50
Co.—
Morris &
4(4 %
Products Corp.
Mallinson
4(4%
1
2-20
5%
Petroleum
5c
Malleable
12-15
3-10-51
Co.,
Co.
Pioneer
;
preferred
10-30
$1.00
Dock
Petroleum
11-1
4.40%
Philip
10c
National
11-21
& Taylor, 8% 2nd preferred
(quar.)__
Louisiana Power & Light, $6 pfd. (quaM—_
Lowenstein (M.) & Sons, common
(quar.)__
Nov.
6%
Nat'l
preferred (quar.)
3.80%
pfd. (quar.)__
11-15
Quarterly
10-13
1
(quar.)___
3.90% preferred (quar.)_—.
Phillips-Jones Corp., 5%
preferred
10-16
10-16
9-30
27.
Electric,
preferred
preferred
$1.75
Quarterly
10-16*
11-
to be held on Oct.
10-11
;
10-30
56'AC
stock
preferred
tion
Container
National
2nd
non-cum.
4.30%
10-16
10-30
preferred (s-a)
Products Co.—
preferred
Philadelphia
10-10
10-20
12- 1
10-31
6%
10- 7
(extra)—
(N.
Electric
9
Lord
Macy
Bank
City
1
1
1st
$4.50
10-13
1
stockholders
of
10-27
11- 1
(quar.)
11-
12-
.'.
10-14
1
$1.75
30c
11-15
common,.,,
10c
Lorain
Macoil
preferred
12-20
$1.10
Extra
Macco
Co.,
Distillers
11-
annual meeting
10%
Casket
National
stock
(quar.)
1
10.-17
11-
11-
(quar.)
approval
Co.,
1
25c
common
10- 5
dividend
Neisner
_.
at
10- 2
11-
dividend) —
the
Philadelphia
10-20
12-15
11- 4
2- 5
11" 4
2- 5
10-16
11-1
Ltd
(stock
to
Co.,
12-15
50c
Inc.
6
40c
(quar.)_
11- 6
11- 1
11- 1
11- 1
Inc
4(4%
Register
National
2-20
preferred
Pfaudler Co.
Subject
Co.
Mines,
20c
Electric,
Cash
National
Cement
Gold
lc
Co.
6
10-
$1
$1.06(4
(quar.)
$1.50
Fund,
10-
10-31
tic
Gear
&
(quar.)
pfd.
(Brooklyn)
Bank
7'/2c
$1.10
$1.12(4
$1.20
(quar.)
Strauss-Duparquet,
National
50c
(quar. i
Theaters (quar.)
11-
America—
of
Brothers
11-10
1
11-21
J.
Co.
12-28
9
8%
12-15
(quar.)
&
Narragansett
Nathan
50c 3-10-5a
Pipe Co.,
9-29
1- 2
Corp.,.
E.)
9-30
60o
M.
(F.
3-20
$7
pref.
conv.
Shares
10-17
Railroad—
Boston
10-25
$1.15
Permanente
50c
Mills, Ltd
1st preferred
Investment
1
(quar.)
5%
A
10-31
(quar.)
Joint
10-25
9-29
_
5%
Chemical
11-
Special
Loew's
Rice
preferred
$1
Lockwcod-Dutchess
11-15
10-25
(quar.)_
(quar.)
Paper,
class
10-10
10-10
1
10-31
11-
Corp.
Co.
Royal
10-31
15c
75c
Special stock
Lock
Perron
4(4%
Co.,
Power
preferred
5c
$1
$4.30
10-25
10-25
Extra
87'/2c
common
Extra
original
original
11-15
11-15
Pennsylvania
Muskegon Motor Specialties Co.—
—
preferred (quar.)
Link-Belt Co. (quar.)
$4.30
7%,
60c
Motor
from
$3.50
stock
10-25
___
Mount
100%
Co.,
11-10
(s-a)
30c
Co.
Machine
(quar.)—
com.
Inc.
1
The
I
Miami
Arner.,
Co.,
30c
Life Ins
Printing
of
(quar.)
11-
J15C
dividend
Lincoln
Corp.
preferred
40C
and
Perkins
Company,—
10-20
(Greenville, S. C.)
Quarterly
Stock
Little
Plan
$2.25
&
1
13 '/sc
Co.
National
(quar.)
1
$1,121/2
(quar.)
income
Liberty Life Insurance
Quarterly
Peoples
75c
12 (4 c
—
10-23
11- 6
10-31
Inc.—
__—
Phillips
preferred
Morrison-Knudsen
50c
(quar.)
Extra
Lerner
Leslie
11c
(John)
$2.50
&
10-20
10-20
10-20
(quar.)_.
11-
31'Ac
Extension
Rubber
10-31
10-31
10-31
Extra
University (quar.)
Lakeside Laboratories,
$1.16 pfd.
(quar.)__
Lane Bryant, Inc., 4(4%
preferred
(quar.)
Lee
30c
$1.183A
$1.06>A
Pennsylvania Industries,
$6 preferred (accum.)
35c
$1.50
(quar.)
(quar.)
Co., common
(quar.)__
Moody's Investors Service—
La
Salle
11-17
$4
(quar.)
11-
$1.12(4
Plante-Choate Mfg. Co.—
5% convertible preferred
(quar)
1
10-16
Philadelphia Dairy
pfd.
C
Pov/er
Extra
Kroger Company, 7% 2nd preferred (quar.)_
La Crosse Telephone Corp
La
series
preferred series C
10-10
Co.—
(quar.)
12-
preferred
50c
__
6%
11-15
150c
$6
50C
(quar.)
Works,
Extra
Kroehler
4.80%
t2c
(s-a)
11-15
12-15
Company, Ltd.—
preferred
20c
Ltd.
(quar.)
12-15
$1.50
Liqueur
Corp
Monongahela Power, 4.40%
25c
Mining,
10-16
$1.22(4
Semi-annual
Montana
(quar.)
20c
11- 1
62(4c
1-2-51
25c
11-15
$1
preferred (quar,)_____
—.—25c 2-15-51
$1.32
preferred
(quar.)
33c
11-15
$1.32 preferred
(quar.) ____i_—--33c 2-15-51
Penman's, Ltd., common .(quar.)
$75c
11-15
$6
preferred
(quar.)—
t$1.50
11- 1
11-20
(quar.)
(Robert)
11-20
75c
45c
Corp.
Casualty
Co.
(New
Hampshire) —
Quarterly
Peninsular
Telephone, common (quar.)
$1
preferred
(quar.)___.
______
11-30
(quar.)—
Mohawk
37(4c
Co.,
(quar.)
preferred
common
preferred
Water
(8. S.)
Kress
Mitchell
10c
A
(quar.)
Stores,
Kresge
preferred
4.50%
$1.25
$1.50
preferred
Kirkland
Kobacker
Kokomo
$6
10-20
11-20
11-30
Co
37(4c
137'/2c
(quar.)
11-1
11-30
_
Distillers
&
11- 1
11- 1
Extra
Mount
(quar.)
Company,
(quar.)
Co.
Paper
$1
_
Kirsch
pfd.
Ontario
&
(quar.)
com.
Power Co., 4.60% pfd.
Mississippi Power & Light Co.—
IOC
preferred
2nd
conv.
(quar.)_
(quar.)
95c
(quar.)
(quar.)
Switchboard & Supply
Keyes Fibre Co., $3 class
Kingston Products
(s-a)
Co.,
3c
preferred
Kellogg
$1.50
preferred
$1
quar.)
________
preferred
Gas
1st preferred
Minnesota
quar.)
Co
15c
Davis
12-22
Co.—L
1
11-
(increased
4'A%
11-
7 (4 c
Tilfora
&
12-29
5c
2c
(initial
10-31
37'/2c
$1.12»/2
(quar.)
(quar.)
Minneapolis
Kansas City Power & Light Co.—
4%
&
—
Corp.
10-16
10-16
(s-a)
Electric
30c
$1.37(4c
(quar.)
11- 1
10-25
Co.—
Transport
Peerless
(quar.)
com.
preferred
Rhoades,
2
$1
(s-a)
________
3.80%
Inc.,
Co.
10-
87 (4c
(quar.)
(quar.),
Royalty
Abrasive
Shoe,
4%%
Morris
series
series
pfd.
25c
50c
20c
&
Extra
$1.10
Petroleum
1
Johnson—
4%
2nd
Mid-Continent
11-
933Ac
(quar.)__
Parke
Extra
$1
preferred
Park
10-31
preferred
32(4c
:
Extra
75c
—
(quar.)
11-
20%
____
(quar.)
Co.,
preferred
10-20
Jersey Central Power & Light—
4%
$4.90
10-20
1
$1.06'A
_____
11-22
(quar.)
1
each
_
5% preferred A (quar.)
4.25% preferred B (quar.)
4(4%
Co.,
preferred
11-
62 (4c
(quar.)__
share
(One
12-15
11-15
4%
—
(quar.)_____________
(quar.)
American Petroleum
125c
&
$4.40
11-
13 %c
(quar.)
Paragon
Michigan Gas & Electric Co.—
10-14
t5c
preferred
11-14
10-20
Co.
25c
Michaels Stern
10-14
1
25c
Ltd
11-14
1
(Calif.)
Co.
preferred
25c
10-14
1
Mississippi
(quar.)____
Co.,
57o
12-1
12-1
11- 1
33yac
1
37 (4 c
Mines
•
50c
$1.06(4
45c
div¬
this
plus
(quar.)
common
11-
30c
___
Co.,
share
per
Co.,
11-
50c
(F.
$106.75
Bridge
11-
Island—
of
Mountain
five
at
$5.50
_
11-14
idend.)
t834c
(quar.)
Island
Stock
31
9-27
t$1.75
(quar.)
Pan
Service
20c
1st
1
1?-
Company, $4 2nd preferred—
(Entire issue called for redemption on Oct.
9-19
Public
$1.30
Merck &
Miller
(increased)
Jacobs
Jantzen
1
10-31
Ltd.—
Corp.
Participating
Ironrire, Inc., 55c
L.)
CO
Miles
Corporation
Investors
preferred
t
30c
quar.)
(quar.)
Utilities
Intertype
$2.50
>-» O
$1.12(4
77o preferred ($5 par) (quar.)
International Resistance Co.—.
conv.
11-
CO
40c
(quar.)
International Nickel
6%
1
Pacific
11-14
Payable of Rec.
Share
of Company
Packard-Bell
tquar.l
15c
(increased)
common
Machinery Co.
International
*25c
H CNJ
11-14
1
25c
$1.75
(quar.)—.
Co., common (quar.)
Stores
1
12-
25%
Corp.
preferred
3c
Corp.,
preferred
Mercantile
Shoe
12-
share
held),—
common
10c
International Educational Publishing Co.—
$3.50 preferred (accum.)
7%
11-
50C
(quar.)
_
Cigar
Melville
Miami
Inglewood Gasoline
Int'l
10-10
Telephone—
Extra
4(4%
10-10
1
1*
a
2nd preferred (quar,)
„•——:___
4'/*% preferred (quar.)—™—_
10-10
1
11-
11-20
(One-quarter of
4%
1
11-
25c
$2 preferred
(quar.)
Industrial Brownhoist Corp.
Interchemical
each
11-
3%
_
Investors
Associated
for
10-20
7%
___
Incorporated
1
Ltd.—
Imperial Tobacco Co. of Canada Ltd.—
4%
preference (quar.)
Indiana
11-
35c
Chemical Industries,
(quar.)
common
dividend
55c
(quar.)
40c
60c
Stock
Name
Holders
When
Per
Holders
Payable of Rec.
Share
Extra
10-20
20c
<quar.)
(quar.)
Terminal
12-20
11-
51c
common
preferred
Illinois
of Company
Corporation,
12-30
1
When
Per
Name
Monday, October 23, 1950
.
'
.
Holders
Co.—
67* preferred (quar.)
Illinois Brick Co.
(increased
Illinois
When
Payable of Rec.
.
.
12- 1
12- 1
11-14
11-14
Co.—
preferred A
(quar.)
Corp., 5(4% pfd.
Corporation
Electric
Co.
(quar.)_
$1.25
(quar.)
12-27
12-
27(4c
30c
11- 1
10-24
10-20
30c
non-cum.
10-24
25c
11-
1
8
9-2S
9-28
10-10
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
Per
Name of Company
Seaboard
Oil
Securities
Co.
(quar.)_
2
12-10
1-
2
12-10
Struthers
(initial quar.)
Corp., new com.
75c
(quar.)
Mfg.
of
Pacific
Suburban
Electric
Power,
Oil
(N.)
Corp.
Sutherland
12-12
11-20
11-
10-13
1
1
10-10
11-
1
10-14
11-
1
10-14
Texas
Electric
10-25
10-14
Texas
Power
40c
11-
1
10-27
Thatcher
11-
1
10-19
40c
(quar.)
common
Bmith
Southern
4.48%
4.56%
Canada
Common
Southern
Indiana
3.70%
12-20
11-
10-
1
10-30
10-31
10-
10-31
10-
(quar.)
28 V2c
10-31
10-
Electric
5
Ulen
11-
Union
11-
1
12-
6
1
$1.10
11-15
1
$1
11-1
1
Oil
1
United
12-
1
10-31
Co.
of
156y4C
11-
1
U.
J
U.
preferred
Special
Co.
of
B
for
11-
1
10-20
11-
1
10-14
7%
two
3
U.
Storage Corp.
50c
11-1
11-15
10-
6
10-
6
(increased
37»/aC
quar.)
12-
10-20
11-
1
10-
11-
9
10-10
6
11-
1
11-
1
12-15
10-31
10-23
$1
10-31
Corp.,
$6
10-16
10-13
11-
1
10-30
20c
10-24
1
10-16
11-15
11-1
$7
(quar.)
75c
Co.,
11-
1
11-
11-15
11-
$1.25
11-15
11-
1
$1.25 2-15-51
(quar.)
2-
1
12y2c
10-31
10-
7
7'/aC
Lake
10-31
10-
7
Erie
$1.433/4
11-
1
10-26
$1
11-
1
10-26
10-25
10-16
11-
10-20
25%
(increased)
$1
dividend
100%
1
11-16
11-
10-10
Whitehead
Brothers
Rubber
15c
1
10-16
W'illson
10-31
10-16
Products, Inc.
Winnipeg Electric Co
11-10
10-31
Winters
Wiibur-Suchard
1
11-
10-14*
1-2-51
12-20
6%
of
Co.,
12-15
12-
1
1
12-15
12-15
12-
75c
11-
1
11-15
11-
1
11-
1
11-
1
5%
(F.
-"$2
.
2-1-51
30c
(increased)
11-
preferred
10-18
$1.50
10-31
10-1 •
$1.25
11-
1
10-16
50c
12-
1
11-16
a3%
12-8
10-27
25c
11-1
110-2©
10c
11-
&
Co.,
1
10-21
(quar.)
$1
11-1
10-21
preferred 2nd series
York County Gas (quar.)
(quar.)
$1
11-
1
10-21
75c
11-
1
10-1*
11-1
10-16
preferred
Yuba
1st
Consolidated
Yukon
common
'50c
11-10
Fields
Gold
5c
Corp.,
Ltd.—
6%
12-
1
Corp.
1
10- a
137y2c
11-
1
10-
131 y4c
11-
2
—
1
10- 2
50c
(quar.)
books
not
tPayable In U. S.
10-16
10-27
10-31
11-
10-31
10-12.
10-31
10-12
1
IPayable
resident
25c
1
50c
Radio
Extra
12-
112 y2c
(quar.)
common
preferred (quar.)
preferred (quar.)
5%
♦Transfer
11-
16c
Ltd.,
Zenith
10-31
12-11
(quar.)
Gold
Consolidated
Zellers,
10-16
$1.26
(quar.)
11-15
series
1-17
1
10-26
10-20
11-15,
Resumed
50c
convertible
(Alen B.)
I
1
12-30
15c
W.)
W.)
11-
3
10-20
11-
Co.
4%
10-13
(quar.)
pfd.
(quar.)
1
11-2
20c
10-24
12»/aC
$1.25
(quar.)
Public Service, (5%
(F.
4%
10-17
11-24
(quar.)_
preferred
Wrisley
9-15
30c
pfd.
175c
Corp.
Power
Woolworth
10-27
12 VaC
$5
(interim)
Crampton
Electric
Woolworth
10-26
$1.50
(quar.)—
com.
Inc.
America
Corp.,
&
Chocolate,
pfd. (quar.)_
Company (quar.)
Co., Ltd.—
6% preference (s-a)
Wrigley (William), Jr., Co., com. (monthly).
11-30*
(quar.)__
11-
11-15
50%
<■
1
Ltd.—
50c
Virginia Iron, Coal & Coke Co.—
4%
10-16
11-
(quar.)
Quarterly
10-10
Corp
11-1
preferred
Vertientes-Camaguey Sugar Co. of Cuba—
10-15
A
Paper
&
Stock
$2
One
Mines.
Corp.
10-20
50c
(quar.)
prior
12 y2c
Tobacco
Vapor Heating
10-31
11-1
B
Common
10-10
35C
preferred
Camp Sea Food Co.,
Vanadium
10-23
433/4c
$4
10-18
1
Co.—
New York, Chicago & St. Louis RR. Co.)
4% prior lien
Wheeling Steel Corp. (stock dividend)
White Sewing Machine Corp.—
10-14
11-15
$3
137c
15c
Corporation, common
convertible preferred
(s-a)—
Van
11-24
1-2-51
50c
(quar.)
8
57c
(quar.)
11-15
87 %c
Valspar
'
10-15
1
12-
Ry.
Co.,
common
(Payable to stockholders other than the
12-16
1
1
11-
(quar )
Wheeling
(quar.)
Universal
1
Class
10-20
35c
pfd.
10-16
11-
Class A
10-20
11-15
(quar.)
10-10
11-
10-20
11-15
—
Canada
11-
80c
125c
preferred A (quar.)
Wisconsin
10-10
t20c
common
5%
75c
1
10-31
10-20
22 %c
1
11-15
10-31
Wisconsin
11-
Upper
10-16
10-16
17'/ac
Western Pacific RR., common
(N. J.)
common
1
1
11-1
50c
10-26
12-29
preferred
50c
.
11-
50c
6%
120c
115c
11.25
10-17
(quar.)
Gorp., 6%
Leaf
11-
50c
Maryland Ry. Co.—
1st preferred (accum.)
$1
Universal Laboratories, Inc>—
5% convertible preferred (quar.)
10c
1$1.37%
(quar.)
3iy4c
10-17
'
10-18
11-
(quar.)
1
Chemicals, Inc.—
Co.,
Stores
preferred
1
-40c
Radiator
S.
10-31
11-21
75c
11-
dividend
Extra
3
pfd.
Western Light & Telephone Co., com.
Westminster
outstanding
Potash
11-
10-25
11-15
(accum.)
A
15c
dividend).
U. S.
11-
11-10
120c
—
20%
each
(stock
11-16
11-15
$1.12%
12y2c
—
Ltd
Securities
11-
(quar.)
1
11-15
10-25-
'
A
12-
i2%c
10-26
10-13
11-10
(increased)
Breweries,
20c
preferred (s-a)
Pipe & Foundry (quar.)
12'/ac
1
11-1
(quar.)
Co.
$1.25
(irreg.)
15c
Corp.
U. S. Lines Co.
11-
37V2c
(quar.)—
com.
Western
.
5% pfd. (accum.)
class A (quar.)
25c
—
1st pfd.
10c
(quar.)
Corp.—
preference (quar.)
U. S.
9-30
120c
Fuller, 7%
5%
(quar.)
10-14
year-end
Container
11-15
Ltd
1
—
Company
1
Stores
class
preferred
Mfg.
class
12-
Increased
-
$2.50
6
87%C
Canada,
Tool,
(quar.)
prior
Point
92%c
11-
9-30
1
$1.06 y4
$1.12%
California
&
Industrial
7%
West
10-
(quar.)
of
1
Co.,
(quar.)
Kentucky Coal Co. (quar.)
Michigan Steel Foundry—
10-28
.
10-25
Stern Textiles, Inc.—
preferred (quar.)
Stix Baer &
West
50c
4y2%
(quar.)
&
West
Light
Wentworth
Missouri—
$1.75
(auar.i
Co.
P.)
10-16
(liquidating)
of
10-25
(quar.)
Brothers
Stone
S.
United
Stern &
(J.
1
Gas
preferred
62 y2c
(New York)
$1.50
«.
Sterchi
Stevens
Co.
Corp.
Co.
Co.
Cold
S.
Stock
10-16
Co.—
Stores
11-
17 Vac
,
$1.75
(quar.)
Canada, Ltd.,
$4.50 preferred (quar.)
Waterous, Ltd., class A (quar.)
Mfg. Co.
(quar.)
Wesley Mason Mills, Ltd., 5%%
(quar.)
(quar.)
110c
Preference
*%.%
Trust
Elastic
share
Stecher-Traung Lithograph Corp.
Steel
&
Drill
United
Ltd.—
B
&
10-31
62 VaC
(quar.)
convertible
Class
10-31
(accum.)
preferred
11-15
50c
(L. A.)
common
Cigar-Whelan
$3.50
10-16
12-
1$1.25
:
(A.)
10-10
common
United Cities Realty Corp.,
United Corporations, Ltd.,
10-16
11-
Standard Tube Co., class B
Stanley Brock, Ltd., class A (quar.)
1%
Inc.,
Co.
preferred,
Gas
10-20
$1
Standard Railway Equipment Mfg. Co. (quar.)
Standard Silica Coip. (quar.)
Stein
(quar.)
10-16
62'/2c
1
60c
12-22
1
$1.06'4
11-
(quar.)
preferred
(quar.)
preferred
(quar.)
preferred
(quar.)
$3.50
11-10
11-
112 VaC
common
$6 prior preferred (accum.)
$7 prior preferred (accum.)
Standard Power & Light Corp.—
Class
(quar.)
10-14
Co.—
Co.,
Electric
Union
10-20
12-9
50c
-■■ih
Ltd.,
Trust
Realization
$4
10-13
1
11-
(quar.)
Extra"
preferred
11-15
1
$1.14
(quar.)__
$3.70
(quar.)
convertible
pfd.
Company (quar.)
Tung-Sol Lamp Works, common
80c preferred (quar.)
10-20
92>/aC
*
4%
$4.56
$4.50
$1.20
(quar.)
Standard Steel Spring
5%
11-17
1-15
11-
Co.
11-
$4.25
8
Ltd.—
2c
12-15
(quarterly)
preferred
5
12-
6
&
(quar.)
Worts,
$1
(quar.)
Trane
Co.—
preferred (quar.)
preferred
Washington
Brothers
11-22
11-15
20c
4y2% red. preferred (quar.)
Standard Gas & Electric—
$7
Warren
Co.—
(quar.)
Edison
Trade Bank
Sons
Co.,
10-10
12-
Ins.
5
Ltd.—
(quar.)
Fuel
10-26
Insurance
Toledo
&
Terminal-
Western
Union
Standard
12-15
175c
&
Canada
United
5%
Warehouse
25c
(accum.)__
Common
10-20
12-
10-20
Co.,
1$1
9-30
11-15
12-15
10-20
A
11-17
$1
1
Chemical
12-15
(quar.)
1
20c
preferred
Products
preferred
1
preferred
175c
Western
11-
$4
(increased)
Common
11-27
11-
Standard
11-15
12-15
97 '/2C
preferred
Mfg.
Mills
7-17
12-
$1
$1.03%
$4
Light,
Glass
8-1-51
11-30
6-15
4%
2
9-29
28c
Co.,
Sons
11-
1-16
4-17
37>/2c
12-20
3-15
4 (4%
(quar.)
&
10-10
10-17
35c
Gooderham
12-15
(quar.)
&
1
1
5-1-51
25c
<H.)
1-2-51
(quar.)
JR.)
&
convertible
Thompson
12-11
28c
preferred
11-
Walker
4-1-51
preferred
(E.
$1.12 '/a
(quar.)
6
6-25-51
preferred
4.40%
12-
10-16
50c
3.90%
Spencerr Kellogg
10-18
1
11-
2-1-51
37»/2c
preferred (quar.)
Vulcan
Corp.
(initial)
Vulcan Detinning Co., common
50c
4.15%
Squibb
1
12-15
11-
Holder»
37'/2c
(quar.)
Quarterly
Co.—
(quar.)
preferred
11-
25c
41
Payable of Ree.
37y2c
6%
$1.06(4
A
pfd.
$4
10-10
1
(quar.)
&
1
25%
Service,
11-
10-12
Title
4.80% preferred (quar.)
Southwestern Public Service Co.—
Common
$2.40
Ltd.—
(quar.)
Gas
Transmission
Thomaston
135c
Company
11-
dividend
10-20
40c
(quar.)
Southern
11-15
preferred
When
share
Extra
10-14
50c
Power
pfd.
10-30
150c
preference
conv.
Southern
6%
Quarterly
Paper Mills,
preference
1
Co.
11-15
10-31
145c
(quar.)
(quar.)
conv.
1
11-
$1
20c
(quar.)
Common
Stock
Iron
Edison
11-
11-15
$1
50c
(resumed)
—
California
11-20
35c
common
Thermoid Company—
$2.50 convertible preferred
3c
Corp
(Howard)
Common
Gas
10-20
1
Company
Virginian Railway—
6% preferred (quar.)
6% preferred (quar.)
'
60c
O.)
Tennessee
11-
16c
11-
25c
(quar.)
4y4% conv. preferred (quar.)
Talon, Inc., 4% preferred (s-a)
Temple Ccal Co.y8 $6 conv. pfd.
125c
Per
Name of
10-20
10%
j
(quar.)
Inc
4'/2%
Paper
Holders
10-31
3114c
common
Securities,
Company,
125c
(quar.)
Co., Ltd., common
(A.
Oil
$1.50
Co.
&
Sun
1-31
—.—
(quar.)
Steel
1-31
(1575)
Payable of Rec.
25c
(quar.)
preferred
tquar.)_
(quar.)
Mines, Ltd
Bloss-Sheffield
Smith
2nd
2--15-51
Ltd.—
(quar.)—.
Simplicity Pattern Co., Inc.
Slater
Biscuits,
10-16
preferred
15c
(quar.)
Canada,
preferred
Silver-Miller
Sinclair
Sunshine
25c
Co.
Lindsay & Curr
6%
$1.25
10-17
$4
Co
Corp. of America
preferred
Sierra
12-15
1
11-25
130c
Common
(quar.)j
Shirriff's, Ltd., 24c partic. class A
Sibley,
12-30
$1.06 V<
175c 2-15-51
Sherwin-Williams
Corp.,
11-
(quar.)
(s-a)
Wells
When
Share
1-
common
(quar.)
125c
Sheraton
5%
12-10
Company
Corp.
(quar.)
Strawbridge & Clothier, common
Stop & Shop, Inc. (stock dividend)
Extra
Sheller
12-28
Stouffer
1
7'/2C
Steel
B
12-
7%c
Sharp & Dohme Inc., $4.25 pfd.
Ehawinigan "Water & Power Co.
Shea's Winnipeg Brewery, Ltd.
Class
12-15
31V4C
Acceptance,
preferred
6haron
Per
Name of
Payable of Rec.
40c
Common
5%
Holders
When
Share
(Del.)
I
9-30
Less
a
in
tax
closed
Funds,
for
less
this
15%
Canadian
funds, tax
resident tax 7%.
15%;
income
British
dividend.
Canadian
non-residents'
deductible
the
at
tax.
Non¬
source.
tax.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Blount
(P.
County
M.
and
O.
Oneonta),
Alabama
Bond Sale—An issue of
2Vz% hospital bonds
was
$120,000
sold to
a
of Thornton,
Montgomery;
Watkins, Morrow & Co.; Stubbs,
Smith
&
Lombardo, and Odess,
Martin
& Herzberg, all of Bir¬
mingham.
Dated Sept. 1, 1950,
group
composed
Mohr
&
Co.,
of
due
and
on
March
1
from
(P.
O.
1951
to
inclusive.
1970
Cleburne
County
Heflin),
Alabama
Warrant Sale—An issue of $10,-
County
•000
warrants
Board
was
sold
of
to
Education
George
M.
&
Wood
Co., of Montgomery, and
of Georgia, of At¬
lanta, jointly, as 13/4S, at a price
Dated Aug. 1, 1950.
Le¬
gality approved by White, Brad¬
ley, Arant & All, of Birmingham.
Bond Sale—An issue of $230,000
irst mortgage
onds
was
Co.,
nc.,
s
natural gas revenue
sold to T. U. Crumpton
and
Brodnax
03.50.
and
3%s,
at
Dated.Aug.
ality approved by
?y,
&
1,
price
a
1950.
of
Lee
(P.
O.
Luverne),
Ala.
Warrant Sale—An issue of $28,00
warrants was
County (P. O. Opelika), Ala.
Bond Sale—An issue of $250,000
hospital bonds
was
sold to
a
group
composed of Sterne, Agee & Leach,
Hendrix & Mayes, both of Bir¬
mingham; Thornton, Mohr & Co.,
Montgomery; and Stibbs, Smith
Lombardo, Inc., Birmingham,
&
and the
sold to
George
Equitable Securities Corp.,
Nashville,
99.351.
1,
1950
and
due
on
as
Dated
2Vis, at
Sept. 1.
a
price
1950.
of
Le¬
bids until 2:30 p.m. (PST) on Nov.
1
for
the
purchase
of
$20,000
school
Due
bonds.
Oct.
on
gality approved by
White, Brad¬
ley, Arant & All, of Birmingham.
Prattville,
Bond
Sale—An
2%% paving and
sold
to
Ala.
issue
sewer
$55,000
bonds
was
Thornton, Mohr & Co., of
Oct.
2,
from
1951
to
and
(A-O)
Principal
payable
at
Cabazon
County (P. O. Riverside), Calif.
gnat,
Offering
G. A. Peque-
—
County Clerk,
sealed
bids
Oct.
23
until
for
10
the
will
a.m.
receive
(PST)
purchase
Carmenita Sch.
Dist., Los Angeles 1387—were awarded to the Bank
of America National Trust & Sav¬
County (P. O. Los Angeles),
California
ings Association, of San Francisco,
of
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
bonds.
Dated
Nov.
on
1
to
1965
inclusive.
1951
Principal
(J-D)
payable
at
the
1951
1950.
about 1.83%.
a
price of 102.57,
basis
a
Fullerton, Calif,
Bond Offering
Due
in¬
1970
to
Principal
and
(M-N) payable at the
Treasury.
interest
County
Adams,
sealed
City
bids
purchase
—
Clerk,
until
Carrie Eh
will
Dec.
5
receive
for
$1,666,000
of
the
sewer
bonds.
Cascade
Union
Elementary School
District, Shasta County (P. O.
Redding), Calif.
Bond
Offering—Ruth
A.
Pres-
Lindsay Unified Sch. Dist., Tular0
County (P. O. Visalia), Calif.
Bond Sale—The $215,000 school
leigh, County Clerk, will receive
bonds
sealed
1387—were
bids until 2 p.m. (PST) on
24 for the purchase of $98,-
Oct.
000
school
1950.
to
bonds.
Due
1967
Dated
Oct.
on
2
Oct.
from
inclusive.
Principal
interest
(A-O)
payable
at
County Treasurer's office.
Dinuba
School
County (P. O.
District,
2,
1951
and
the
24
until
for
at
a.m.
the
purchase
Dated
on
Feb.
1
from
inclusive.
Principal
payable
at
El
Bond
bonds
(PST)
on
of
Oct.
2%,
to
1957
Due
1953
to
1959
Oct.
Bank
a
net interest
follows:
as
inclusive.
on
March 1, 1958.
1961
to
135,000 2s.
Due
inclusive.
on
March 1 from
1962 to 1971 inclusive.
1,
1953
to
and
the
1956
Lowell
interest
Count>
Joint
School
District,
$50,000
Treasurer of Los
water
172,
p.
Lorn
Angeles and Orange Counties
(P. O. Los Angeles), Calif.
Bond Offering—Harold J.
11—v.
172, p.
the
31,000 l3/4s. Due on March 1 from
office.
Sale—The
price of 100.143,
9,000 2Vis.
$17,000
1951.
Feb.
10—v.
$40,000 2V2S. Due on March 1 from
Tulare
Segundo, Calif.
offered
a
cost of about
Visalia), Calif.
bonds.
school
Due
10
Oct.
awarded
ings Association, of San Francisco,
Offering—Gladys Stewart,
County Clerk, will receive sealed
bids
offered
of America National Trust & Sav¬
Bend
and
County Treasurer's office.
1,
clusive.
(F-A)
from
1
Nov.
from
Treasurer's
Dec.
2s, at
of
a.m. (PST) on Oct. 24
purchase of $60,000 school
1, 1950. Due
on
as
bids until 9
for the
$75,000 building bonds. Dated Dec.
interest
jointly.
interest
School District, Riverside
Montgomery, and Sterne, Agee &
Birmingham,
1970
County
Treasurer's
office.
Legality ap¬
proved by Orrick, Dahlquist, Neff
& Herrington, of San Francisco.
Leach,
of
1950.
the
on
of
Dated
2
inclusive.
Bond
Le-
County Sch. Dist. No. 2
Oct.
State Teachers College (P. O.
Troy), Ala.
Legality approved by White,
Bond Sale—An issue of $65,000
Bradley, Arant & All, of Bir¬
series B building revenue bonds
mingham.
was
sold to Watkins, Morrow &
Jasper, Ala.
Co., of Birmingham, as 2V2S, at a
Bond Sale—An issue of $160,000
price of par. Dated July 1, 1950.
public
improvement
bonds was Legality approved by White, Brad¬
sold
to
a
group
composed
of ley, Arant & All, of Birmingham.
Sterne, Agee & Leach; Hendrix &
CALIFORNIA
Mayes, and Watkins, Morrow &
Co., all of Birmingham, as 2s and
Bryte Elementary Sch. Dist., Yolo
2%s, at a price of 99.93. Dated
County (P. O. Woodland), Calif.
Sept. 1, 1950. Legality approved
Bond Offering—C. L. Hiddleson,
by White, Bradley, Arant & All,
County Clerk, will receive sealed
of Birmingham.
White, Brad-
Arant & All, of Birmingham.
renshaw
Dated
Oct. 1 from 1951 to 1960 inclusive.
1950.
Knight,
both of Birmingham, jointly,
3V2S
Co., of Montgomery,
of
Cordova, Ala.
i
&
The Trust Company of Geor¬
gia, of Atlanta, jointly, as 2s, at a
price of 100.56.
Dated Aug.
1,
Trust Company
of 98.584.
Wood
will
9
receive
a.m.
(PST)
sealed
on
Ostly,
Angeles County*
Oct.
bids
until
24 for the
Financial Chronicle
The Commercial and
48
.
Monday, October 23, 1950
.
.
(1576)
due
Glenview
as
awarded to a
60
America Nat. Trust &
of Bank of
Levy
& Young-
Williams, and Stone
Co., oi Oakland, at
100.03, a net interest
1.727%, as follows:
C. N. White &
of
price
a
about
of
cost
Due on Dec. 15 from
$100,000 5s.
inclusive.
1951 to 1955
Due on Dec. 15 in
IV4S.
40,000
1956 and 1957.
Due on Dec. 15
1958 to 1970 inclusive.
iy2s.
310,000
from
Due
134s.
350,000
inclusive.
Union School District,
County (P. O. San
Diego), Calif.
South
Bay
San
Diego
build¬
$55,000
Sale—The
Bond
Oct. 16—v. 172,
1387—were awarded to Hanna-
ing bonds offered
p.
2V2S,
as
at
2.42%.
Sch.
Waldomar
100.103, a
price of
a
about
of
basis
of San Francisco,
Talbot,
&
ford
Riverside
Dist.,
bids
sealed
on
Peque-
A.
Clerk, will receive
until 10 a.m. (PST)
County
gnat,
of $14,Dated Dec. 1,
Nov. 6 for the purchase
bonds.
000 building
Due
1950.
Dec. 1 from 1951 to
on
1,
MASSACHUSETTS
dated
are
&
Ahlers
Carpenter,
New
both
Co.,
Trust
.'of
Na¬
Second
the
and
York,
P. Morgan &
to J.
awarded
Bankers
Co.,
Offering—Bernard Nolan,
Bond
offered
notes
were
Perry, Iowa
$5,297,000 first
on
Oct. t' 13
Sale—The
Note
series
Cooney, of Des Moines.
,
Mass.
Housing Authority,
Boston
Legality approved by Ban¬
nister,
of New Orleans.
of Boston, jointly, at
tional Bank
on
Bank, both of Mendota,
will
Clerk,
City
until
bids
8
p.m.
jointly.
,
—
California
Offering—G.
Bond
Nov.
& Co.,
.
Riverside),
County (P. O.
to
bonds
172, p. 1078—
10—v.
awarded to Newman, Brown
V
15
Dec.
on
1971 to 1980
from
bonds.
1951
from
1
Oct.
offered
receive sealed 0.92% interest, plus a premium of
(CST) on Oct.
$150.
26
for the
purchase of $110,000
The
notes
are
dated Oct. 23.
swimming pool bonds. Dated Nov. 1950 and mature on Oct. 31, 1951.
Marshall and Putnam Counties Con¬
Bonds maturing in 1966 and there¬
1, 1950. Due on Nov. 1 from 1951
solidated High Sch. Dist. No. 20
Note Offering —
Cornelius T.
to 1969 inclusive.
Optional as of
after are callable as of Nov. 1,
(P. O. Henry), III.
Kiley,
Chairman,
will
receive
Nov.
1960. Principal and interest (M-N)
1, 1963.
Legality approved
sealed bids until 11 a.m.
(EST)
Bond Offering—A. Ernest Rose,
by H. N. Rogers, of Des Moines.
payable at the County Treasurer's
on
Oct. 26 for the purchase ol
Secretary of the Board of Educa¬
office; the First National Bank,
tion, will receive sealed bids until Sac City Independent School Dist., $845,000 third series notes. Dated
Pueblo, or at the Northern Trust
Nov. 6, 1950 and due on July 31
Iowa
8 p.m. (CST) on Oct. 30 for the
Co., Chicago, at holder's option.
1951.
; 1
purchase
of
$600,000
building
Bond Sale—The $60,000 build¬
'
Legality approved by Tallmadge
f
bonds.
Dated Nov. 1, 1950.
Due
& Tallmadge, of Denver.
ing bonds offered Oct. 11—v. 172,
Brockton, Mass.
)
on Nov. 1 from 1951 to 1969 inclu¬
p.
1388—were
awarded to the
Bond Offering—Leo V. Clancy;
sive. Principal and interest (M-N)
Iowa-Des Moines National Bank
FLORIDA
payable at a bank or trust com¬ of Des Moines, as l3/4s, at a price City Treasurer, will receive sealec
bias until li a.m. (EST) on Oct
Turnbull Special Road and Bridge pany in Illinois which is accept¬ of 100.04.
25 for the purchase of $1,480,00(
able to the District and the suc¬
District (P. O. DeLand),
school bonds of 1949. Dated Nov;
cessful bidder. Legality approved
Volusia County, Fla.
Sidney Consolidated Sch. Dist.,
Iowa
1, 1950. Due on Nov. 1 from 1952
by Holmes, Dixon, Knouff & Pot¬
Bond Offering—J. H.
Graham,
to
1970 inclusive. Principal anc
ter, of Chicago.
Bond Offering—Theron D. Orr,
Chairman of the Board of County
interest payable at the Nationa
Secretary of the Board of School
Commissioners, will receive sealed
Park Forest, III.
Shawmut Bank of Boston. Legal¬
Directors, will receive sealed bids
bids until 10 a.m. (EST) on Oct.
Bond Offering—Vernon Adrean,
ity approved by Storey, Thornuntil 8 p.m. (CST) on Nov. 2 for
23
for the purchase of $875,000
Jr., Village Treasurer, will receive the purchase of $58,000 building dike, Palmer & Dodge, of Nev
bridge bonds. Dated Oct. 1, 1950.
York City.
sealed bids until Oct. 31 for the
|
bonds. Dated Nov. 1, 1950.
Due
Due on Oct. 1 from 1953 to I960
;
\
purchase of $76,000 bonds, con¬ on Nov. 1 from 1952 to 1970 in¬ Brookline
inclusive. Bonds maturing in 1962
Housing Authority, Mass
sisting of $60,000 village hall and clusive.
and thereafter are callable as of
Legality
approved
by
Note Offering
Benjamin A
$16,000 fire department equipment H. N.
Oct. 1, 1961.
Rogers of Des Moines.
Principal and inter¬
Trustman, Chairman, will receivissues.
Dated Nov. 1, 1950.
est (A-O) payable at the Chase
sealed bids at the office of ;th
Urbandale, Iowa
National Bank, New York City.
State Housing Board, Boston, un
INDIANA
Bond Offering — W. F. Hath¬
Legality approved by Chapman
til 11 a.m. (EST) on Oct. 26 fo
& Cutler, of Chicago.
Town Clerk, will receive the
Hanover School Building Corpora¬ away,
purchase of $2,400,000 fifti
sealed bids until 7:30 p.m. (CST)
tion (P. O. Madison), Ind.
series notes, Dated Nov. 2, 195
GEORGIA
on Nov. 6 for the purchase of $5,and due Oct. 31, 1951.
Bond
Sale—The $160,000 first
000 fire fund bonds. Dated Nov.
mortgage bonds offered Oct. 18—
Spalding County (P. O.
Cambridge Housing Authority,
I, 1950. Due on Nov. 1 from 1951
v. 172, p.
1481—were awarded to to
Griffin), Ga.
Massachusetts
1955
inclusive. Legality ap¬
the
City
Securities
Corp.,
of
Bond
Offering — J. O. Futral,
proved by Bannister, Carpenter,
Note Sale—The $1,275,000 thir
Indianapolis, as 3s, at a price of Ahlers & Cooney, of Des Moines.
Clerk of Commissioners of Roads
(MST)
Beverly Hills, and
& Co.,
bonds
The
$220,000 build¬
ing bonds offered Oct. 16—v. 172,
p. 1388—were awarded to the Na¬
tional Bank and the First State
7:30 p.m.
chase of
Francisco; Daniel
berg, all of San
Reeves
until
bids
sealed
1962
to
inclusive.
1950.
County Sch. Dist. No. 289
Bond Sale—The
Nov. 1 for the pur¬
$4,688,000 building bonds.
Dated Nov. 1, 1950. Due on Nov.
1
from
1952
to
1975
inclusive.
Witter & Co., Lawson,
Dean
&
Due on Dec. 1 from
(P. O. Mendota), III.
Hell-
Secretary, will re¬
beck, District
ceive
A.
Offering—Olga
Bond
Heller, Bruce &
Co., Blyth & Co., J. Barth & Co.,
Assn.,
Savings
Nov.
on
1955
Pueblo County
LaSalle
1954
Sale—The $194,000
Bond
were
Due
1952 to 1958 inclusive.
School District No.
(P. O. Pueblo), Colo.
from
inclusive.
95,000 street construction
1959 to 1968 inclusive.
offered
172,
p.
1481—were
syndicate composed
17—v.
Oct.
bonds
system
disposal
1
Ferriday, La.
Due
bonds.
fund
Nov.
on
Due on Dec. 1 from
105,000 134 s.
LOUISIANA
of $180,000
purchase
bridge
$85,000
follows:
$70,000 1V2S.
COLORADO
$800,000 sewage
the
for
bonds, divided as follows:
view, jointly, at a price of 100.006,
a net interest cost of about 1.70%,
Monterey, Calif.
Bond Sale—The
26
Chicago, and the
State Bank, of Glen¬
Co.,
Trust
ern
18, 1951.
May
on
the North¬
1279—were awarded to
Conn.
New London,
purchase of $27,000 school bonds.
Note Sale—The $600,000 tax an¬
Dated Nov. 1, 1950. Due on Nov. 1
from 1951 to 1970 inclusive. Prin¬ ticipation
notes offered
Oct. 9
cipal and interest (M-N)
pay¬ were awarded to the First Na¬
able at the Los Angeles County tional Bank of Boston, at 0.89%
discount. Dated Oct. 9, 1950, and
Treasury.
,
1964
Principal and in¬
inclusive.
terest
County
the
at
payable
Treasurer's office.
Washington Union School District,
(P. O.
Monterey County
Offering—Emmet G. Mc-
Bond
the
for
25
Menamin, County Clerk, will re¬
ceive
sealed
bids until 11 a.m.
(PST) on Nov. 1 for the purchase
$69,000 school bonds. Dated
to
of
1, 1950. Due on Dec. 1 from
to 1970 inclusive. Principal
1951
and
interest
Treasury. Legal opinion
by the District.
County
to
(J-D) payable at the
1948.
Due
and
Principal
inclusive.
1978
(J-J) payable at the Trust
interest
Georgia, of Atlanta.
approved by Spalding,
Company of
Legality
Atlanta.
Honolulu
Town Treasurer, will receive
sealed bids until noon (EST) on
purchase of $80,improvement bonds.
Nov. 1, 1950. Due on Nov.
general
Dated
1
the
for
1951
from
inclusive.
1960
to
Principal and interest payable at
the
Trust
Stamford
Darien.
Co.,
Legality approved by Cummings
& Lockwood, of Stamford.
Conn.
Granby,
Offering—Harold B. Cot¬
Bond
Board of Fi¬
will receive sealed bids at
nance,
Bank
National
Hartford
the
Trust
&
Co., 777 Main St., Hartford,
until 3 p.m.
the
of
Chairman
ton,
(EST)
of
purchase
addition
Dated
bonds.
1950.
Due
1970
inclusive.
on
Nov. 10 for
on
school
$225,000
Nov.
1
Nov.
from
Principal
1951
and
of),
1,
Bond
Offering
Hoon, Jr., Treasurer, will receive
$1,000,000 series H
sewer
bonds. (Bids will also be
received until 2 p.m.
(EST) on
of
that date at the Chemical Bank &
Co., Corporate Trust Dept.,
165
Broadway,
and
thereafter
Nov.
est
are
City.)
York
New
callable
payable at the Treas¬
(M-N)
office
urer's
at
the
at
or
Chemical
Co., New York City,
option. Legality ap¬
holder's
proved by Wood, King & Dawson,
of New York
City.
will
B.Lund,
receive
sealed bids until 2 p.m. (EST) on
Oct. 24 for the purchase of $200,000
1951
electric
and
water
Dated Nov.
from
Twin
1, 1950. Due
to
bonds.
on
1970 inclusive.
Nov. 1
Sale—The
Bond
National
Legality
Thorndike,
Bank
approved
Palmer
Boston.
of
by
&
C.
of
Stuart
Childs
F.
101.001,
Due
on
&
&
jointly,
cago,
16—v.
Oct.
awarded
Co.
to
and
Inc.,
Co., both of Chi¬
as
IV2S, at
a
basis of about 1.385%.
a
Oct.
from
1
1952
1965
to
of
Mass.
Danvers,
Town
Prestc
will r<
—
until
bids
sealed
ceive
A.
Treasurer,
Offering
Bond
11
a.r
Oct. 24 for the purchai
$475,000 school bonds of 194
(EST)
of
on
and in¬
date, principal
payment
Glenview
I Park
District
Glenview),
Bond
Sale—The
offered
Oct.
(P.
Independent Sch. Dist.,
Des Moines
Iowa
Bond Sale—The
12—v.
$1,000,000 build¬
172,
p.
revenue
awarded
were
to
a
com¬
group
offered at
bonds
18
tional
—
172,
price of
p.
and
Bank,
of
Co.,
v.
White-Phillips
134s, at a
100.05, a basis of about
1.23%.
Janesville Consolidated
Oct.
bonds
1952 to 1955
to
14
of $30,000
Becker
&
awarded
Cownie,
Ottumwa,
New
City
bids
Offering—D.
Clerk,
until
10
will
a.m.
ceive
Gertrude
sealed
11
until
bids
.
will r<
Treasurer,
Town
water
bonds
1481—
E.
Shepard,
receive
(CST)
a
2.449%,
sealed
on
Oct.
of
p.
the
net
follows:
as
Due on Nov. 1 from
$10,000 2M>s.
1951
172,
Bankers
LOuisville, at a price
interest cost of about
awarded^ to
Bond Co.,
103,
16—v.
1955
to
Oct.
on
chase
of
Dated
Nov.
1
Principal
First
the
inclusive.
Due on Nov. 1 from
1969 inclusive.
for
a.
Notes
Accounts,
the
sewer
notf
1970
to
inclusiv
and interest payable,
National
will be
by
of Bo
Bank
certified as
the
Director
Department
of
-
Corp
rations and Taxation of Massach
setts.
'
Medford Housing
Note
series
v.
172,
the
Sale—The
notes
p.
Authority, Ma
$1,600,000 thi
offered
on
Oct.
19
1482—were awarded
National
Shawmut
Bank
31,000 2 34 s.
1956 to
pu
1, 1950. Due on No
1951
from
26
$100,000
genuineness
$41,000
Oct.
(EST)
ton.
revenue1 refunding
works
were
from
Castle, Ky.
Sale—T-he
offered
of
Iowa
1 from
inclusive.
267,000 234s. Duaon July 1
1956 to 1975"-'.mclusive.
Bond
was
Due on July
$33,000 4s.
Sch. Dist.,
Sale—An issue
2.59%, as follows:
cost of about
Iowa
Bond
Leith,
—
1389
Davenport, as
construction
Offering
Note
1280—
p.
Mass.
Ludlow,
bonds of¬
13—v._. 172,
Oct.
fered
<
Boston.
auction on posed of J. J. B. Hilliard & Son,
of Louisville, Blyth & Co.,
— were
and
awarded to a group composed of Merrill Lynch, Pierce, Fenner &
Harris
Trust
&
Savings
Bank, Beane, both of $ew York City, at
a
price of 102.78, a net interest
Chicago; Iowa-Des Moines Na¬
ing
Bond
park
building
trial
Dodge,
&
Palmer
Thorndike,
Danville, Ky.
Sale—The $300,000 indus¬
Bond
O.
III.
$175,000
(A-O) payable at a
terest
ler, of Chicago.
Inc.,.of Des Moines, as 2V2S.
ILLINOIS
Storey,
Dodge,
Oct. 1, 1950.
April 1 from 1952 to 1970
Callable on any interest
on
1.28%.
Stein
to
inclusive.
ity approved by Chapman & Cut¬
on
Prin¬
Boston.
to
16
Oct.
price
inclusive.
bonds
1
$425,000 water
1388—were
p.
cipal and interest payable at the
First
Falls, Idaho
system bonds offered
172,
Treasurer,
Due
of $96,000
bonds was awarded on
Halsey, Stuart & Co.,
building
Oct.
IDAHO
in¬
Halsey,
Bond Offering—Charles
Borough
Iowa
Sale—An issue
Bond
a
Chase,
The bonds are dated
com
group
a
Shafto, of Boston/ £
price of 101.929, a Pas
&
1%'s, at
of about
Louisville, as
Boycer of
&
$775,000 bone
172, p. 1482-
of Paine, Webber, Jackso
& Curtis, of Boston, Blair, Rollir
& Co., Inc., New York City, an
334 s and 3V2S. ^r; r
Independent School Dist.,
Audubon
Bank & Trust
(M-N) payable at the Hart¬
ford National Bank & Trust Co.,
Hartford.
Legality approved by
Groton, Conn.
Awarded
were
offered
bonds
revenue
14
Oct.
of
as
1, 1964. Principal and inter¬
terest
Hartford.
building
to
awarded
Lyons
Sale—The $220,000 school
Bond
19—v.
posed
Wickliffe),
(P. O.
Kentucky
Ballard County
Oct.
offered
were
KENTUCKY
Bros.
IOWA
Concord, Mass.
Sale—The
Bond
Dated Nov. 1, 1950. Due on Nov.
bank to from 1951 to 1969 inclusive. Prir
be designated by the Fiscal Court cipal and interest payable at tl
The bonds are dated Nov. 1, 1950. Inc., Chicago, as 134s, at a price of
100.026, a basis of about 1.748%. prior to the sale.^ Legality ap¬ Second National Bank of Bosto
Due on Nov. 1 from 1955 to 1979
Dated Nov. 1, 1950. Due on Nov. 1 proved by Skaggs, Hays & Fahey,
inclusive. Bonds maturing in 1965
Legality,
approved
by
Store
from 1953 to 1970 inclusive. Legal¬ of Louisville.
'f;;.
Trust
to
Davis, Lee, Howard & Wright, of
Ice
31 for the
Standard Time) on Oct.
purchase
approved by Ross, McCord,
& Miller, of Indianapolis.
ity
and 2s.
City, jointly, as 134s
1, 1956
callable as of
are
Principal and inter¬
payable at the Farmers
Trust Co., Tipton. Legal¬
(Hawaiian
sealed bids until 9 a.jm.
sas
inclu¬
0.94
premium of $28.
a
p.
(J-J)
Loan &
Wm. Chung-
—
1481—were awarded to
Commerce Trust Co., and Lucas,
Eisen & Waeckerle, both of Kan¬
172,
v.
of Boston, an
Salomon Bros. & Hutzler, at
offered Oct. 17— interest, plus
ming pool bonds
19;—^
p.
ond National Bank
$100,000 swim¬
Bond Sale—The
Bonds maturing Jan.
thereafter
est
Hawaii
Bond Offering—Albert L. Brun-
30
and
1
Jan.
on
1953 to 1972
from
1
July
and
(City and County
(P. O. Darien), Conn.
ner,
000
p.m.
July 1, 1955.
CONNECTICUT
Oct.
semi-annually
sive.
HAWAII
Darien
2
Kan.
Liberal,
will
(CST) on Oct. 31 for the purchase
of $200,000 electric utility revenue
bonds.
Dated July 15, 1950.
Due
furnished
be
until
bids
sealed
receive
of
Kelley,
&
Troutman
Sibley,
Longfel¬
Clerk-Treasurer,
City
low,
1952
from
1
Jan.
on
Ind.
Tipton,
Oct.
offered
notes
1482—were awarded togroup composed of J. P. Morgan <
Co., Inc., Bankers Trust Co., Sec
172,
KANSAS
Offering—Clara
Bond
1,
July
series
basis of about 2.89%.
a
$100,000
of
Dated
purchase
bonds.
hospital
Dec.
101.39,
Revenues, will receive sealed
bids until 11 a.m. (EST) on Oct.
and
Salinas), Calif.
Boston, at 0.87% interest.
Volume 172
Number 4953
.
.
The Commercial and Financial Chronicle
.
(1577)
Natick
Housing
Note
Authority,
series
offered
notes
awarded
were
Mass.
Sept. 1, 1950.
tional
Bank
of
interest, plus
Oct.
on
the
to
First
Boston,
callable
Bonds
ma¬
are
of July
1, 1953. Prin¬
cipal and interest (J-J) payable
at the Kinde State Bank,
Kinde,
premium of $3.
a
July 1 from
on
turing in 1960 and thereafter
19
Na¬
0.93%
at
Due
1951 to 1962 inclusive.
Sale—The $515,000 second
at
as
the
(A-O) payable at the G. W. Jones
Exchange Bank, Marcellus. Legal¬
ity approved by Miller, Canfield,
notes
dated
are
or
Oct.
Mower County Common Sch. Dist.* Due on Feb. 1 from 1952
to 1971
No. 44 (P. O. Route No. 1,
inclusive. Principal and interest
Austin), Minn.
Paddock & Stone, of Detroit.
Bond
offered
awarded to
(CST)
,
Oct.
on
chase
of
for
$400,000
Dated Nov.
I
23
from
the
school
1, 1950. Due
1951
to
1970
pur-
Bond
Offering—Percy R. All- $10,000 2y2s. Due
mand, Secretary of the Board of
and 1953.
Education, will receive sealed bids
bonds.
Nov.
on
inclusive.
until
Principal and interest payable at
the
National
Boston.
Shawmut
Legality
Bank
approved
Storey,
Thorndike,
Dodge, of Boston.
the
of
Bonds
Chairman,
bids
will
the
at
11
notes.
due
South
Dated
Nov.
6,
bids
until
11
the
A.
(EST)
a.m.
purchase
of
Boston.
Legality
approved
by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
Stoughton, Mass.
Bond
Offering
$55,000 2y4s.
J.
Vanston, Town Treasurer, will re¬
sealed
bids, care of the
ceive
20,000 iy2s.
(EST)
school
1, 1950. Due
1951
to
and
until
11
a.m.
Oct. 24 for the purchase
on
$475,000
1970
interest
bonds.
on
Dated
Nov.
inclusive.
the
approved
by
Palmer &
on
bonds.
Oct.
Oct.
Dated
Bonds
Thorndike,
1,
1951
callable
are
1,
terest
(A-O) payable at
1954.
1955
of
as
Principal and in¬
bank
a
or
tional
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
Jackson
County (P.
Jackson), Mich.
Note
Due
on
Nov.
inclusive.
1 from
Principal
1951
and
to
in¬
terest payable at the
Merchants
National Bank of Boston.t Legality
approved
by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
Sale
and
Leoni
O.
treatment
bonds
offered
Oct.
17
awarded to the First Boston
were
Corp., New York City, as 13/4S, at
a price of 101.319, a basis of about
1,638%.
Board
the
Moderator of
National
Sch.
Bank
Dist.
(EST)
of
District
sealed
District, Mich.
ticipation notes offered
v.
172,
the
16—
1482—were awarded to
p.
Security
Battle
Oct.
an¬
National
Bank
of
Oct.
bids
1951 to 1966 inclusive.
8
p.m.
1, 1950.
Due
Dated
July 1
on
bank
trust
or
the
by
Marathon
company
successful
and
Oregon
Sale—An
bonds
Oct. 5 to S. R.
of
Detroit, at
on
Dated' Nov.
Feb.
Kent,
District
ceive
sealed
(EST)
on
of
$40,000
—
1,
as
until
Livingstone & Co.,
price of 100.103,
2.39%,
will
8
re¬
p.m.
Oct. 26 for the purchase
building bonds. Dated
are
bank
Due
1962
$50,000 special
paving bonds offered
assessment
Oct.
Haven, Mich.
Sale—The
16—v.
awarded
172,
S.
to
1389—were
p.
R.
Livingstone
&
Co., of Detroit.
and
Fractional
Bond
O.
until
the
inclusive.
Porter
Sch.
Townships
Dist.
Marcellus),
No.
1
Mich.
Offering—Elmer A.
8 p.m.
1955.
1951
1951
callable
are
as
(EST)
on
Nov.
from
1951
to
1966
Principal
and
to
after
York
Gundy & Co.,
City, jointly, as
price
of
to
Inc.,
posed
The
bonds
and
1953
to
1972
maturing in
callable
are
dated
are
mature
inclusive.
1967
as
1
1,
Bonds
at
Le¬
price
a
about
improvement
bonds.
Due
on
1,
clusive.
bonds
dated
are
Sept.
Dated
1952
callable
are
&
payable at the Wyandotte Savings
Legality approved by Mil¬
ler, Canfield, Paddock & Stone, of
Detroit.
Inc.,
at a bank or
designated by the
$4.
Township School District
Bond
Bank
of
Minneapolis, as 1.40s, at a price
of 100.369, a basis of about 1.30%.
Offering
school
000
1950.
Due
1955
bonds.
George
Soberg, Village Clerk, will receive
(CST) on
sealed bids until 8 p.m.
Oct.
on
inclusive.
street and fire
Center
O.
(P.
Minne¬
apolis 12), Minn.
Certificate
Sale
—
An
issue
of
Due
ment certificates
was
awarded
by Faegre &
apolis.
Legality approved
of Minne¬
Benson,
New
Bank
inclu¬
interest
&
and
in¬
at
the
Trust
Co.,
Legality approved by
Delafield & Wood, of
York City.
Bond
Sale—The
bonds
2s, at
Oct.
of
about
price of 100.108,
a
sealed
until
bids
Nov.
on
will re¬
1
10
the
for
a.m.
pur¬
chase of $75,000 series No. 6 sew¬
16—v.
age
172, p. 1389—were awarded to the
Peoples State Bank of Comfrey,
as
City Comptroller,
water
$23,000
offered
chell,
(CST)
a
basis
disposal system bonds. Dated
Nov.
1, 1950. Due
1951
(EST)
on
Wilkin County
Crystal, Minn.
Sale
prevention
172,
The
fire
bonds offered Oct. 11
—
$55,000
1281—were
p.
Dist.
Interest
1
Independent School
Breckenridge),
(P. O.
Minnesota
Bond
awarded
to J. M. Dain & Co., and Piper,
Jaffray & Hopwood, both of Min¬
neapolis, jointly, as 2V2S, at a
price of 100.554, a basis of about
No.
Sale—The
build¬
$35,000
State
$52,000
offered
on
as
1.90s,
at
price
a
1965
inclusive.
Rienzi
im¬
of
100.117,
est
Union Trust Co., Newark.
Town
bids
23
school
for
District,
Offering—J.
Clerk,
until
of
as 1.90s, at a price
basis of about 1.87%.
of
&
Legality
Hawkins,
Delafield
Wood, of New York City.
by
approved
Pennsauken
Township (P. O. Penn-
sauken), N. J.
Bond
Sale—The
Oct.
$481,000 bonds
11—v. 172, p. 1281
on
—were
awarded
to
a
group
com¬
of Stroud & Co., Philadel¬
posed
phia; MacBride, Miller & Co., and
Campbell & Co., both of, New
South
a
Bond
ceive
Municipal Separate
School
Bond
p.
a
as
1, 1962. Principal and inter¬
(M-N) payable at the Fidelity
Plainfield, N.
2
will
p.m.
Miss.
A.
Burnett,
receive sealed
(CST) on Oct.
the
purchase
bonds.
Dated
of
$20,000
Nov.
1, 1950.
of
Dated
1
J.
Offering—Adam A. Phil¬
Treasurer, will re¬
bids
sealed
until
8
p.m.
Oct. 26 for the purchase
$20,000 fire apparatus bonds,
(EST)
neapolis, jointly,
100.157,
Callable
Nov.
1.88%.
MISSISSIPPI
Oct.
1389—were awarded
to J. M. Dain & Co., and Piper,
Jaffray & Hopwood, both of Min¬
172,
Institution
lison-Williams Co., of Minneapolis,
Ave., Minneapolis 22), Minn.
The
will
a.m.
Oct. 31 for the purchase
lips, Borough
—
11
City, as 21/2s, at a price of
ing bonds offered Oct. 16—v. 172,
a basis of
about 2.47%.
p. 1281—were awarded to the Al¬ ,100.117,
Calley (P. O. 3245 Noble
Sale
until
York
basis of about
provement bonds
Treasurer,
bids
sealed
$25,000,000
to
Legality approved by Chap¬
& Cutler, of Chicago.
man
1.98%.
State
Jr.,
Nov. 1 from
on
inclusive.
1960
to
M-N.
getts,
receive
(State of)
Jersey
Offering—Walter T. Mar-
Construction bonds. Dated Nov. 1,
1950.
Due on Nov.
1 from 1952
Offering—Joseph J. Mit¬
ceive
Comfrey, Minn.
New
Bond
of
St. Paul, Minn.
on
Sept. 17 to Piper, Jaffray & Hopwood, of Minneapolis, as l%s.
17—v.
to
Vineland.
1,
1 from 1952 to
Feb.
on
inclusive.
1955
Nov.
Dated
$17,000 street construction equip¬
Bond
1,
1951
Hawkins,
department equip¬
certificates.
ment
1950.
Brooklyn
2 for
Oct.
from
Oct. 30 for the purchase of $45,000
MINNESOTA
Golden
L.
Dated
1
Principal
payable
(A-O)
Tradesmen's
Richfield, Minn.
Margaret
—
sealed bids until 8 p.m. (EST) ont
Oct. 24 for the purchase of $140,-
terest
—
Hutzler, at
Thorn, District Clerk, will receive
bonds offered Oct. 18—v. 172,
—
were
awarded to the
Certificate Offering
Co.,
Boston,
of
(P. O. Vineland), N. J.
O.
1389
National
a
Morgan
NEW JERSEY
Bond Sale—The $250,000 drain¬
Northwestern
&
to
Trust
Bank
Bros.
v.
—
,-j
Landis
p.
Bankers
Salomon
Legality ap¬
& Benson, of
County (P.
Olivia), Minn.
J. P.
of
National
19
awarded
0.96% interest, plus a premium of
payable
1,
Bank.
composed
Co.,
and
Principal and inter¬
Oct.
1482—were
p.
Second
as
$2,780,000 fourth
offered
notes
group
Bonds maturing
1961,
Renville
1950. Principal and interest (M-S)
works
172,
Nov.
1 from
Jan.
to 1971 inclusive.
age
of
Housing Authority,
Note Sale—The
series
as
inclusive.
basis
a
New Hampshire
will receive sealed
bids until 8 p.m. (CST) on Oct. 25
for the purchase of $30,000 sewer
Offering
bonds, divided
98.03,
HAMPSHIRE
Manchester
Clerk,
Clerk,
assessment
of
Rapids, Minn.
Bond Offering—A. R. Bell, Vil¬
(J-J)
bonds
1482—
syndicate com¬
p.
1.86%.
NEW
1, 1950.
172,
York
gality approved by Faegre & Ben¬
son, of Minneapolis.
Park
a
New York City, Detmer &
Co., Chicago, Andrews & WeJIs,
Inc., New York City, Mullaney,
Wells & Co., Ketcham &
Nongard,
both of Chicago, Robert Hawkins
& Co., Boston, and Paul Frederick
& Co., of New York
City, as l3/4s,
from
of Oct. 1, 1965.
$2,250,000
revenue
19—v.
& Co.,
a
thereafter
and
Oct.
Eastman, Dillon & Co.,
City, Drexel & Co.,
Philadelphia, George B. Gibbons
about
Oct.
Oct.
on
Dist.
of
New
1.73%.
1950
Power
The
—
System
awarded to
were
172,
at
Public
Sale
offered
New
l3/4s,
from date of issue.
years
Bond
Blunt
basis of
a
10
1951
Redeemable
(P. O. Columbus), Neb.
$450,000 build¬
13—v.
15 from
inclusive.
Western
1281—were awarded
Ellis & Simmons, of
23/4s, at
basis of about
a
Dec.
on
NEBRASKA
Mankato),
100.15,
Due
Consumers
Minnesota
Wood,
of Minneapolis, as
1970
Nicolet County Indep. Sch. District
No. 60 (P. O. North
p.
172,
p.
1281—were
Piper, Jaffray & Hop-
price of 100.135,
a
2.73%.
designated by the successful bid¬
der. Legality approved
by Faegre
& Benson, of
Minneapolis.
Bond Sale—The
16—v.
wood,
to
maturing
Ter-
sive. Bonds maturing in 1963 and
thereafter are callable as of April
1,
from
Oct.
awarded to
1,
Principal and in¬
payable at a suitable bank
terest
est
2.44%.
purchase of $177,000 building
1
1
Bonds
—
Ford Wagar, trust company
will receive sealed successful bidder.
bids until 8 p.m. (EST) on Oct. 31 proved by Faegre
for the purchase fo $50,530.67 spe¬ Minneapolis.
Bond
City
—v.
bonds. Dated Aug. 1, 1950. Due on
April
1,
of that date.
Bond
Aug. 1 from
on
Marcellus, Newberg, Volinia, Flow-
(P.
Oct.
Oct.
26
Bond Sale—The $184,500 build¬
ing and equipment bonds offered
date.
after Jan.
Wyandotte, Mich.
Aug. 1 from
on
1965
to
erf ield
Oct.
that
lage
South
Bond
inclusive.
Due
County School District No.
(P. O. Ronan), Mont.
offered
rill, Secretary of the Board of
Education, will receive sealed bids
O.
after
Dated
,
to
1963
on
a
follows:
$57,000 2V2s.
1950,
Maynard
Attorney,
bids
$75,000
awarded
was
Gregory,
1, 1951.
Offering
of
net interest cost of about
a
1951
Dwight Township Fractional School
Dist. No. 5 (P. O. Kinde), Mich.
Bond
issue
Lake
nated
desig¬
bidder.
Townships
School District No. 6 (P. O.
Columbiaville), Mich.
tion, will receive sealed bids until
notes.
ma¬
or
trust company desig¬
by the successful bidder.
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
a
are
Legality approved b.y Miller, Canfield, Paddock & Stone, of Detroit.
p.m. (EST) on Oct. 24 for the
purchase of $175,000 tax anticipa¬
tion
on
inclusive.
ma¬
turing in 1955 and thereafter
8
and due
Bonds
from
Bonds
callable as of July 1, 1954.
Prin¬
cipal and interest (J-J) payable at
Birmingham School District, Mich.
Offering—Amos
p.m.
as of July 1,
1953. Prin¬
cipal and interest (J-J) payable at
9
Oct. 26 for the purchase
on
18.000 2y4s.
Secretary of the Board of Educa¬
8
34,817.42 sewer bonds. Due on
Sept. 1 from 1951 to 1955 in¬
Board, will
until
1951 to 1965 inclusive.
Creek, at 2% interest.
Note
until
will
turing in 1962 and thereafter
of
No.
$50,000 building bonds.
building
$300,000 tax
The Secretary
Education
bids
O.
Chicago, and
on Oct. 26 for the purchase
$45,000 building bonds. Dated
July 1, 1950. Due on July 1 from
cial
Offering—Virgil A. Clark,
receive
MICHIGAN
Note Sale—The
District
(EST)
The
Bond
Bond
*
—
of
sealed
Bond
Battle Creek School
Due
follows:
The
—
Township
nated
$565,000 sewage
School
(P. O. R.R. No. 7, Jackson), Mich.
a
Webster, Mass.
Bond Sale—The
Offering
the
receive
Bank
1950.
1950.
$200,000 tax
anticipation notes offered Oct. 18 $15,713.25 water main bonds. Due
were awarded to the Jackson
on
City
Sept. 1 from 1951 to 1955
a.m.
1955
Bond
of
bidder.
Jackson, jointly, at 2% interest.
of
Boston,
until
(EST) on Oct. 24 for the
purchase
of
$600,000
municipal
light plant bonds. Dated Nov. 1,
II
Township
designated by the
company
Bond
Offering—Thomas F. Corr,
Jr., City Treasurer, will receive
bids, care of the Merchants Na¬
of
(P. O. Skadia), Mich.
1963 in¬
to
April
Bank
Taunton, Mass.
awarded
Co.,
bonds.
*
Louis.
MONTANA
ing bonds offered Oct.
Skadia
building
1950.
Due
maturing in
thereafter
and
25 for the
$260,000
April 1 from
First
Dodge, of Boston.
*
•■%>'>■
from
1
National Bank of Boston.
Legality
Storey,
from
Dec. 1, 1954.
on
p.m.
(EST)
purchase
of
Principal
payable at
Due
8
trust
of
1
Bond
Offering—R.
K.
Curry,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
successful
Nov.
Dec.
on
Community Sch. Dist., Mich.
Milk
Boston,
—
callable
Homer
First National Bank of Boston, 45
St.,
Due
1951 to 1953 inclusive.
clusive.
Frederick
—
&
drainage
&
23/4s, at
as
sealed bids until 2 p.m. (CST) on
Oct. 26 for the purchase of
$15,000
of
on
J
$120,000 school
5
v.
172,
Oct.
to Ryan,
Toledo, as
2s, at a price of 100.13, a basis of
Sutherland
1388—
p.
$50,000
inclusive.
Bank
172,
awarded, to Barcus, Kindred
Co., of Chicago, at a price of
100.02, a net interest cost of about
1.93%, as follows:
Oct.
on
of
Principal and
interest payable at the First Na¬
tional
bonds
sewer
16—v.
offered
were
Offering—C. D. Peterson,
County
Auditor,
will
receive
about 1.98%.
&
Her-
sewerage bonds. Dated Nov.
15,
1950. Due on Nov. 15 from 1951
1967
Oct.
Sale—The
1281—were
p.
were
Sewerage District
(P. O. Salem), Mass.
for
to
bonds
$75,000 series 2,
assessment
offered
1950
shenson, Treasurer of the Sewer¬
age
Board, will receive sealed
24
Bond Sale—The
Essex
Offering—Elihu
Bond
Charles
Bond
of
Alpine
and
Walker
Townships Frac. Sch. Dist. No. 9
(P. O. Comstock Park), Mich.
McPherson
Hazel Park, Mich.
special
July 1 from
on
Plainfield,
interest
and
the
Due
16
Murray County (P.
Slayton), Minn.
1961
July 1 from
on
inclusive.
1962 to 1968 inclusive.
June
Bank, Howell. Legality ap¬
by Berry, Stevens, Barbier & Evely, of Detroit.
July 31, 1951.
on
Bond
,
and
of
a.m.
series
and
1968
as
proved
(EST) on Oct. 26 for
purchase of $2,116,000 fifth
the
Principal
payable at
State Housing Board, Boston, untill
in
callable
are
the
of
1961
95,000 13/4s.
State
receive
office
1953.
(J-D)
Offering—Charles G. Mar-
tignette,
maturing
therefater
1,
sealed
1954 to
June 1 from 1951 to 1960 inclusive.
Somerville Housing Authority,
Massachusetts
Note
(EST) on Nov. 2 for
of $120,000 school
Aug. 1, 1950, Due on
purchase
bonds. Dated
by
&
Palmer
70,000 iy2s. Due
8 p.m.
July 1, 1952
on
Oct.
Security Bank of
Legality
approved
by
Trauernicht, of St.
Corinth.
Piper, Jaffray & Hop-
of Minneapolis,
price of par.
a
payable at the
$9,000 building
wood,
.
''
Sale—The
bonds
Marshall, Mich.
Manufacturers
National
Bond
Sale—The $175,000 first
26,
1950 and mature on July 31, 1951. Bank of Detroit. Legality approved mortgage
electric power system
b.y Miller, Canfield, Paddock & revenue bonds offered Oct. 16—
Saugus, Mass.
Stone, of Detroit.
v.
172, p. 1388—were awarded to
Bond
Offering — Harold E.
Halsey, Stuart & Co., Inc., Chicago,
Dodge, Town Treasurer, will re¬ Hartland Consolidated Sch. Dist., at a price of 100.012, a net interest
ceive
Michigan
cost of about 1.686%, as follows:
sealed
bids
until
8
p.m.
The
49
on
Nov.
from
1,
1951
1950. Due on Nov.
1960 inclusive.
to
Principal and interest (M-N) pay¬
able at the First National Bank of
South
proved
Plainfield.
by
Legality
Caldwell,
ap¬
Marshall,
Chronicle
The Commercial and Financial
50
.
.
Monday, October 23, 1950
.
(1578)
purchase of $990,000 build¬
bonds.
Dated Sept. 1, 1950.
Due on Dec. 1 from 1950 to 1979
inclusive.
Principal and interest
for the
of New York
Trimble & Mitchell,
ing
City.
South
N.
River,
J.
Sale—Henry O. Schlegel,
Bond
receive
will
Treasurer,
Borough
Manufac¬
the
at
payable
(J-D)
Traders National Bank,
turers and
(EST) on
Oct. 23 for the purchase of $164,000 bonds, divided as follows:
branch. Legality ap¬
proved by Reed, Hoyt & Wash¬
burn, of New York City.
electric revenue
Hempstead Union Free Sch. Dist.
No. 1 (P. O. Hempstead), N. Y.
bids until 8 p.m.
sealed
$78,000 series A
Due
bonds.
1951
•
revenue
Nov. 1 from
on
bonds. Due on
from 1952 to 1954 incl.
1
Nov.
25,000 series A sewer bonds. Due
on
Nov. 1 from 1951 to 1961
f
inclusive.
6,000 series B sewer bonds. Due
on
Nov. 1 from 1951 to 1956
inclusive.
ment
from
Due
bonds.
ment
District
Due
1960 inclusive.
bonds
dated
are
1,
Nov.
Principal and interest (M-N)
1950.
payable at the First National Bank
of South River. Legality approved
Trimble
Marshall,
Caldwell,
by
Mitchell, of New York City.
&
Arietta Common School Dist. No.
(P.
Offering
Elizabeth
—
(EST) on Oct. 24 for the purchase
$150,000
building
bonds
of
1950. Dated Aug. 1, 1950, Due on
of
1 from 1951 to 1969 inclu¬
Principal and interest (F-A)
sive.
District
No.
Oct. 24 for the
Dated May
1950.
of
bonds
water
Due on May 15 from
to 1970 inclusive.
Principal
interest (M-N) payable at the
1950.
15,
1951
Bank, Hunt¬
Legality approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
Station
Huntington
—
N.
Park,
Island
6
(P. O. Amityville), N. Y.
Bond Sale
The $143,000 play¬
of
year
Due
C-1950
bonds.
from 1952 to
1
on
will
issue
of
Proceeds
inclusive.
1976
the
be
for
used
capital purposes,
new
including $1,325,000 for com¬
pletion of the County War
Memorial Building.
The
bonds
Oct.
dated
are
1950. Principal and
Nov.
1,
posit Co., Syracuse,
at holder's
or
option, at the Chemical Bank &
Trust Co., New York City. Legal¬
ity
approved
by
Vandewater,
Sykes,
Heckler
New York
school
bonds
of
1950.
on
Dec. 1 from
1951
inclusive.
1964
to
interest
and
Dated
Bath National
Bank, of Bath. Le->
gality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York
City.
Sale—The $300,000 school
Bond
172, p.
1482—were awarded to Roosevelt
bonds
&
Bolton
Bolton
Bond
bonds
(P.
O.
Sale—The
offered
$28,000
Oct.
11—-v.
1.30s,
at
awarded
price
a
basis of about
of
100.057,
a
1.28%.
Chesterfield
and
Offering
President
cott,
Amherst Central Sch. Dist. No.
(P. O. Clarence), N.
until
3
the
awarded
25
Offering—R.
until
for
the
school
3
J.
bonds of
1, 1950. Due
to
1979
on
inclusive.
interest
(J-D)
Marine
Midland
York
Oct.
1
from 1951
Principal
payable
Trust
City. Legality
Vandewater,
Dated June
1950.
Dec.
at
Co., New
by
Heckler
&
Concord, Sardinia, Collins, Ashford,
Yorkshire and East Otto Central
Dist.
No.
Springville),
Bond
Offering
District Clerk,
1
N.
—
(P. O.
Y.
Edna
on
(P.
Morris),
N.
$12,500
for
100.282,
a
bond
172,
notes
p.
offered
awarded to the Marine Trust Co.,
of
a
Buffalo, at 0.89%
interest, plus
the
Oct.
North
Merrick Fire
Town
District
District
(P. O.
of Hemp¬
Y.
Dist.
No.
(P.
Narrowsburg),
O.
New York
Oct.
offered
bonds
school
17—v.
172,
1483—were awarded to Roose¬
velt & Cross, of New York City,
p.
Trust
ers
of
Trad¬
the Manufacturers and
and
Y.
price of 100.31,
a
basis
a
1.77%.
awarded
Sale—The
Bond
C
school
17—v.
Oct.
awarded
tax
Due
400,000
series
Feb.
Phelps,
of
Inc.,
jointly,
1483—were
Securities
Due
March 1 from
on
IV2S.
Due
1 '14s,
180,000
1
on March
1978 inclusive.
Due
1970 to
from
Offering
Bond
notes.
26,
1950.
(State of)
Brandon
—
P.
school building and $7,development obliga¬
port
on
1483—were
Bankers
City,
as
basis
Trust
of about
Co.,
172,
18—v.
awarded
IV4S, at
supply
water
Oct.
the
to
York
New
price of 100.069,
a
White
&
Sale—The
Co., of Cincinnati.
are
dated April
and
to
mature
Cain,
$140,000
until
special
1952
to
street
bonds. Dated Nov.
on
Nov. 16 from
fire
Principal
by
A
sewer
will
receive
were
awarded
&
land
Sale—The
Sanders
fice.
Dated
1 and
bonds.
Legality approved
Peck,
by
Shaffer & Williams, of Cincinnati.
Loveland Local
Sch.
Sale—The
Bond
Ohio
District,
$30,000
build¬
ing bonds offered Oct. 13—v. 172,
awarded to
the
Savings Bank & Trust
1483—were
j
Cincinnati, as 2V2S, at a
price of 101.67, a basis of about
of
Madison
I
Township Local Sch. Dist»
(P. O. Trotwood), Ohio
Bond
Offering
Ralph Hunn*
—
Board
of the
Clerk
of
;
Education,
<
will receive sealed bids until noon
j
(EST)
Nov. 1 for the purchase
on
Nov.
1,
to
Dated
building bonds.
$80,000
;
1950. Due on Oct. 1 from
Interest
j
Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
j
inclusive.
1974
A-O.
Mount
Sale—The
bonds
offered
Stuart
about
Oct.
Co.
&
revenue
17—v.
172, p.
Halsey,
Chicago, and
Inc.,
to
Asbeck
Co.,
of t
price of ;
cost of
&
jointly, at a
net
interest
1.792%,
water
$765,000
mortgage
awarded
1390—were
!
Vernon, Ohio
first
follows:
as
Due
on
Oct. 1 from j
inclusive.
1976
to
New
Bond Sale
Ohio
Miami,
—
'
The $56,500 water
bonds
assessment
j
offered i
172, p. 1183 — were
awarded to Ryan, Sutherland & '
Co., of Toledo, as 2V2S, at a price 1
of 100.904, a basis of about 2.41%. V
Sept. 27
—
v.
Northridge Local School District
(P. O. Dayton), Ohio
Bond
the
of
(EST)
;
i
Offering—E. F. Coy, Clerk i
of
Board
on
will j
Education,
bids
sealed
receive
until
noon.
Oct. 31 for the purchase
$410,000 building bonds. Dated 1
Nov. 1, 1950.
Due on Oct. 1 from
1952
to
1975
inclusive.
Interest
of
&
13—v.
awarded
to
172,
Rocky
Bond
sealed
series
bonds
p.
Ryan,
& Co., of Toledc, as
of¬
1282—
Suther¬
2V2S, at
Nov.
000
2
River,
Ohio
Offering—Granville
City
Cook,
$50,000
construction
Oct.
$300,006
Dec. 1 from 1952 to 1966 inclusive.
Legality
office.
Squire,
Euclid, Ohio
Bond
were
1482—
Roosevelt
hospital
Oct. 26
on
of
(M-N) payable at the
Treasurer's
approved
noon
inclusive.
1961
and interest
City
Agnes Brown
assessment
Due
1950.
fered
to
from
Interest
will receive
(EST) on
25 for the purchase of $28,bids
improvement
Oct.
p.
purchase
Principal and interest (J-D) pay¬
able at the County Treasurer's of¬
Clerk,
City
sealed
16,
—
County
Sept. 1, 1950. Due on June
works
1,
Columbus, Ohio
Offering
(P. O. Roose¬
172,
1
Oct.
on
inclusive.
1960
(EST)
noon
the
county
A.
A-O.
fered
18—v.
J.
to
bonds
1950
velt), Town of Hempstead), N. Y.
Bond
bids until
for
offered
bonds
awarded
were
Wilson,
Commissioners, will receive sealed
1961
18
B.
of
Board
pav¬
Dempsey, of Cleveland.
1.239%,
Dist.
the
597,000 l%s. Due on Oct. 1 from j
$11,380.36
construction
Sept. 20.)
on
1952 to 1960 inclusive.
Ohio
Ashland,
Sale—The
of
were
(P. O. Kenton), O,
Offering—W.
of
$168,000 2V4S.
Bond
incl.
approved
bonds
(These
originally offered
Bond
Due
1965
to
Legality
Hardin County
Clerk
1950.
1,
1951
Shaffer & Williams,
Cincinnati.
1
pur¬
improvement
Aug.
J-D.
Peck,
by
until
bids
$25,000
from
1
Interest
OHIO
479.47
$300,000 public
and
bonds offered
Dated
Dec.
works
tions.
Oct.
Rome, N. Y.
Sale—The
bonds.
on
Petri*
of Education,
Oct. 26 for the
on
of
Cleveland,
100.007,
a
Bond
Oct.
(EST)
$32,500,000 bonds, including $25,-
notes. Due May 15, 1951.
dated
p.m.
chase
Olderman,
1951
15, 1951.
are
sealed
15 for the purchase of
about Nov.
25,000 capital playground shelter
notes
Board
1
Hodges, State Treasurer, is sched¬
uled to receive sealed bids on or
The
25,000 capital street improvement
notes. Due May 15, 1951.
The
of the
receive
Bond
Carolina
North
Oct.
notes.
anticipation
Bond Offering—Martin C.
Clerk
1952
March
on
1957 to 1969 inclusive.
from
(P. O.
5, Hamilton), Ohio
will
of
1956 inclusive.
1951 to
246,000
City,
York
New
follows:
as
$74,000 4s.
13, 1951.
bond
R. R.
offered
Corp. of Durham, and Byrne and
ing
anticipation
Due March
a
p.
First
Sch. Dist.
Hanover Local
2.32%.
bonds
172,
the
to
O. Concqrd),
$500,000
building
to
Sale consisted of:
In¬
Legality approved by
cinnati.
Co.,
Carolina
North
City Bank of New
York, at 0.92% interest, plus a
premium of $17.
p.
CAROLINA
National
$650,000
inclusive.
1971
to
J-D.
Peck, Shaffer & Williams, of Cin¬
p.
Cabarrus County (P.
500,000
$1,100,000 notes
were
1952
from
Co., Buffalo, jointly, as
about
building and equipment bonds of¬
Secretary,
1
Sale—The $257,000
Bond
Rebers,
N.
Kinder-
of
Legality approved by Wil¬
J. Connor, of Hudson.
Offering—Henry
stead,
Bond
19
Roosevelt Fire
premium of $58.
Pough-
a
N.
improvement
1483—were
the
price of
basis of about 1.719%.
at
Sale—The
offered
Y.
$3,390,000 water
anticipation
17—v."
Oct.
Bank
E.
000,000
build¬
Niagara Falls, N. Y.
172,
to
of
Bank
Rochester,
Note
Bond
Note Sale—The
17—v.
awarded
13/4S,
as
at a price of
bidder, as 2s,
Wulff,
Oct. 30
O.
hook.
of
1
Nov.
on
Oct.
National
keepsie,
par.
Merrick),
will receive sealed
bids until 3 p.m. (EST)
only
the
Galloway, of New York City.
School
First
Middletown, as 1.20s,
100.31, a basis of
ing bonds offered Oct. 13—v. 172,
p.
1389—were
awarded to the
First National Bank of Morris, the
and
approved
Sykes,
on
p.
1482—were
Orange County
172,
the
Sale—The
Bond
Kinney,
on
a
Morris
purchase of $1,700,000
offered
1389—were
p.
price of
about 1.10%.
Y.
(EST)
p.m.
to
1)
Union
tional
liam
interest (annually
payable at the Na¬
and
March
inclusive.
1960
to
NORTH
Board
,
ing addition bonds. Dated Nov. 1,;
1950. Due on June 1 and Dec. 1
Provident
Romeyn Pres-
—
of
(EST)
p.m.
bonds
1
District Clerk, will receive sealed
bids
18—v.
Oct.
offered
bonds
improvement
Principal
Education, will receive sealed bids
Sale—The $190,000 public
Bond
Trust Co., of
Clarence, Lancaster, Newstead and
N. Y.
Middletown,
at
Bond
jointly, as
price of 100.44, a basis
of Buffalo,
1.71%.
of about
water
172,
to
the
First National Bank of Glens Falls,
as
17—v.
Landing), N. Y.
1389—were
p.
a
1951
from
1
011
bonds.
March
equipment
fighting
Dated Oct. 23, 1950. Due on
Keeseville), N. Y.
Cross, of New York City, and
Manufacturers
and
Traders
Co.,
(EST)
purchase of $11,000
Oct. 23 for the
Central Sch. Dist. No. 1 (P.O.
the
Trust
Water Dist.
Oct.
offered
l%s, at
Bolton,
Dist.
Sch.
(P.O. Gloversville), N. Y.
No. 1
Principal
(J-D) payable at the
Central
Johnstown
and
sealed bids until 3. p.m.
1.80s, at
Ausable
Peru,
of
Galloway,
&
City.
19 were awarded to Chas. E. Weibonds offered Oct. 19—v.
the purchase of $110,000 building
172, p. 1482—were awarded to the gold & Co., New York City, as bonds. Dated Nov. 1, 1950. Due on
Bank of Babylon, and the Babylon 2V4S, at a price of 100.18, a basis Nov. 1 from 1951 to 1964 inclusive.
National Bank & Trust Co., joint¬ of about 2.216%.
Principal and interest (M-N) pay¬
The
bonds are
dated Oct. 1, able at the Keeseville National
ly, as 1.40s, at a price of 100.143,
a basis of about 1.37%.
1950. Due on Oct. 1 from 1951 to
Bank, of Keeseville. Legality ap¬
1964 inclusive. Principal and in¬
proved by Reed, Hoyt & Wash¬
Bath, Bradford, Campbell and
terest
(A-O)
payable
at
the burn, of New York City.
Thurston Central Sch. Dist.
United
States
Trust
Co.,
New
Pine Plains, Milan, Stanford, North¬
No. 1 (P. O. Savona), N. Y.
York City. Legality approved by
east, Gallatin, Ancram, Livingston
Bond Offering—Leon McLoughVandewater,
Sykes,
Heckler &
and Clermont Central Sch. District
lin, District Clerk, will receive Galloway, of New York City.
No. 1 (P. O. Pine Plains), N. Y.
sealed bids until 3 p.m. (EST) on
Bond Sale—The $130,000 school
Oct. 26 for the purchase of $155,- Mayfield, Broadalbin, Northampton
Sept. 1, 1950. Due
Treasurer of the Board of
Fire Commissioners, will receive
interest (M-N)
ground
000
S. Al¬
Offering—Stanton
Bond
len,
payable at the First Trust & De¬
Bond
offered
bonds
improvement
Stuyvesant Falls Fire Dist. (P. O.
Stuyvesant), N. Y.
on
various
Y.
Sale—The $31,000 general
Bond
Co., both of New York City,
jointly, as 1.70s, at a price of
100.42, a basis of about 1.662%.
fire
series
May
2,251,000
172,
17—v.
Mary Louise
—-
Clerk of the Board of
Education,
will
receive
sealed
bids until noon (EST) on Nov. 4 /
for the purchase of $120,000 build-,
ton &
fiscal
the County.
Bay Union
and Oyster
fiscal
calendar
first
Oct.
offered
1483—were awarded to Byrne
and Phelps, Inc., and W. H. Mor¬
Offering
Bond
Elliott,
p.
Tusten and Cochecton Central Sch.
ington Station.
School
of
ending
the
non-calendar
Jan.
1, 1951, the beginning of the
•
(EST) on
purchase of $86,000
by Vandewater, Sykes,
Heckler & Galloway, of N. Y. City.
Free
de¬
from
period
of the County and
year
Huntington
sealed bids until 11 a.m.
and
approved
other
and
1950,
last
to
balance
the
the
for
31,
the
pro¬
will use
for acquisition
pay
and
claims
Oct.
(P. O. Hunting¬
Supervisor, will receive
der, Town
at the Hamilton County
National
Bank,
Wells.
Legality
payable
Babylon
$275,000 to
mands
the
Of
(P. O. Batavia), Ohio
District
terest
Sale—The $330,000 school
bonds
to
County
the
land
1951
from
1
inclusive.
1972
ceeds,
meet
Offering—Walter Fasben-
Bond
George B. Gibbons & Co.,
Inc., Chas. E. Weigold & Co., all
of New York, and Sage, Rutty &
Co., of Rochester, as 2s, at a price
of 100.92, a basis of about 1.929%.
(P. O. Port Chester), N. Y.
bonds.
B-1950
series
May
on
School
Glen Este-Mt. Carmel Local
Rye Common School District No. 5
ton), N. Y.
C.
Christie, District Clerk, will re¬
ceive
sealed
bids until 3
p.m.
Aug.
Due
Washburn, of New
Water District
J. Harry
—
$1,475,000 build¬
Inc.,
Bond
$2,942,000
Y.
South
Huntington,
Y.
Lake Pleasant), N.
O.
Bond
1
O.
were
Hayden, Miller & Co.,
of Cleveland, as l%s, at a price
of 100.424, a basis of about 1.64%.
1483—were awarded to a group
composed of Halsey, Stuart & Co.
follows:
York City.
YORK
NEW
Offering
acquisition
land
$25,000
awarded to
p.
(EST) on Oct. 25 for the purchase
of $5,193,000
bonds, divided as
payable at the Bank of
Legality approved by
(M-N)
Bond Sale—The
Managh, County Auditor, will re¬
ceive
sealed bids until
11
a.m.
Malverne.
Reed, Hoyt &
County (P.
Pittsford
Henrietta,
ing bonds offered Oct. 17—v. 172,
Syracuse), N. Y.
Bond
of
receive sealed
bids until 3:30 p.m. (EST) on Oct.
30 for the purchase
of $976,500
school bonds. Dated Nov. 1, 1950.
Due on Nov. 1 from 1951 to 1980
inclusive. Principal and interest
Na¬
Bank of Freeport.
Onondaga
Offering—Jean Heginger,
Bond
Brook
Meadow
the
at
about
price of 101.07, a basis of
2.42%.
bonds offered the same day
and
Brighton Central Sch. Dist. No. 1
(P. O. Henrietta), N. Y.
Rush,
Legality
approved by Reed, Hoyt & Wash¬
burn, of New York City.
District Clerk, will
1
Nov.
on
able
tional
O.
(P.
12
No.
Malverne), N.
improve¬
street
bonds.
from 1951 to
The
1
Nov.
on
1951
a
The
1.78%.
about
Principal and interest (M-N) pay¬
School
Free
Union
Hempstead
1951 to 1960 inclusive.
series B
24,000
improve¬
street
series A
16,000
Nov.
from
1
receive
(EST)
on
Oct. 26 for the purchase of
$435,000 school
bonds of 1950.
Dated Nov. 1, 1950. Due on Nov.
1
from
1951
to 1965
inclusive.
Principal and interest (M-N) pay¬
able at the Second National Bank
& Trust Co., Hempstead. Legality
approved by Hawkins, Delafield
& Wood, of New York City.
1956 inclusive.
to
Dated
Cross, of New York City, as 1.80s,
at a price of
100.08, a basis of
(EST)
of
a.m.
purchase
apparatus
bonds.
1950. Due on Nov.
to
1955
inclusive.
fire
1,
$25,000
11
the
for
26
E.
Margaret
—
Doty, District Clerk, will
sealed bids until 3:30 p.m.
assessment
9,000
Offering
Bond
electric
B
Due
bonds.
1951
inclusive.
1961
to
series
6,000
from
1
Nov.
on
Springville
Oct.
on
until
bids
sealed
bids
for
Auditor
until
the
will
noon
(EST)
on
purchase of $75,-
j
^
garbage disposal plant bonds.
Dated Oct.
1, 1950.
Due on Oct. 1
from 1952 to 1961 inclusive.
I est
M.
receive
A-O.
Inter-
.
Volume 172
Number 4953
The Commercial and Financial Chronicle
...
(1579)
South Euclid-Lyndhurst City School
District (P. O. Cleveland), Ohio
Sale
Bond
The $1,100,000
—
chase of $3,000,000 building bonds.
Dated Dec. 1, 1950. Due on Dec. 1
from
1953
1970
to
inclusive.
building and equipment bonds of¬
Washita County Indep. Sch. Dist.
Oct.
18—v.
172, p. 1282—
No. 7 (P. O. Cord ell), Okla.
were awarded to a syndicate com¬
posed of Fahey, Clark & Co., First
Bond Offering — Clay Melvin,
Cleveland Corp., both of Cleve¬ Clerk of the
Board of Education,
land, Doll & Isphording, Inc., Pohl will
receive
sealed
bids
until
Co., Provident Savings Bank & 8 p.m. (CST) on Oct. 24 for the
Trust Co., Weil, Roth & Irving Co.,
purchase of $32,000 school house
and Giiither & Co., all of Cincin
bonds. Due from 1953 to 1963 in¬
nati, as 23/4s, at a price of 101.942, clusive.
the initial call price being
105.
Legality approved by Saul, Ewing,
Remick & Saul, of Philadelphia.
'
OREGON
;Toledo, Ohio
Bond
Offering
Klein,
Auditor, will receive sealed
City
—Rudy
bids until noon (EST) on Nov. 7
fpr the purchase of $208,000 sewer
improvement bonds. Dated Nov. 1,
1950.
Due
1955
inclusive.
terest
Nov.
on
1
1952 to
from
Principal
payable
(M-N)
and
in¬
at
the
Chemical Bank & Trust Co.,
York
City,
Trust
Co.,
Ornish
New#
Citizens"
at the Ohio
or
Toledo.
Purchaser
to
legal opinion.
<wins burg
Bond
Sale—The
£vt' 172,
Dufur, Ore.
Bond
and,
bonds
im-
.$240,000
offered
Oct.
16
at
price of
a
100.18,
(PST)
on
Due
ashington
Township
Sch.
Local
(P. O. Centerville), Ohio
Bond
Offering
Gilbert
—
,
B.
Buriff,
Clerk of the Board of
ducation, will receive sealed bids
ntil
(EST) on Oct. 25. for
he purchase of $228,000 building
noon
ddition
bonds.
Due
950.
1974
o
Dated
Oct.
on
by
Nov.
Squire,
Sanders
Offering—E.
of the
nds.
of
of
&
Education,
to
1970
10
for
1950. Due
1955
1952
1971
to
in-
lusive.
Principal
and
interest
J-D)
payable at the Bellefonaine
National
Bank,
Bellefonaine. Legality approved byt Peck,
haffer &
will
8 p.m.
receive
(PST)
on
Nov.
on
inclusive.
1 from
1951 to
Principal and in¬
terest
(M-N)
payable
at
the
County Treasurer's office or at
•the
State's
York
fiscal
in New
agency
Williams, of Cincinnati.
addo Independent School District
No. 86 (P. O.
bonds
Bank of
ional
Oct.
offered
Offering—The City Clerk
receive
sealed
(PST)
p.m.
purchase
bids
Oct.
on
of
until
for
30
$200,000
County Sch.
(P.
Bond
O.
sealed
(PST)
on
of
1,
1956
Clerk,
bids
2
W.
re¬
1967
Muskogee, Okla.
to
Jan.
on
1
from
inclusive.
States
fiscal
in
agency
New
City. Legality approved by
Winfree,
McCulloch,
Shuler
&
Sayre, of Portland.
Washington and Yamhill Counties
Sch.
Dist.
bonds
offered
ional
The
$170,000 bonds
16—v. 172, p. 1483—
Oct.
No.
11-55
Sale—The
Bond
,
Sale—The
awarded
to the Citizens Na-
Bank of Muskogee.
1950.
(P. O.
Oct.
Bank
bonds
Due
1960
of
sealed
until
8
p.m.
Oct. 26 for the purchase
on
Dated
1
bids
$115,000
refunding,
funding
judgment
funding
bonds.
-and
Nov.
from
1, 1950. Due
1951
to
Offering—The City Clerk
(CST)
.m.
Oct. 25 for the pur-
on
$245,000 bonds, divided
as
of
school
16—v.
Townsend, Elliott
Philadelphia.
&
Munson,
180,000 electric distribution
1963
Due from
to
172,
the
City
Clerk,
These
1,
bids
until
will
receive
1951
to
10:30
1962
a.m.
(EST)
on
inclusive.
of
Okla.
sealed
on
Oct.
1
Oct.
Bonds maturing in
are
callable
from
bids
until
sanitary
1953
to
4
pur-
sewer
1966
in-
lusive.
Easton
No.
County' Indep.
Sch. Dist.
(P. O. Tulsa), Okla.
..
Bond Offering—Zelma
lerk
ill
.m.
of the
receive
(CST)
Board
of
sealed
bids
on
issue
mortgage
Fleming,
Education,
until
11
Oct. 24 for the pur¬
as
$63,000 23/4s. Due
to
3s.
1961
to
1960
of
Pa.
$390,bonds
revenue
Due
1968
follows:
1 from
Nov.
on
inclusive.
on
Nov.
on.
1
from
bonds
are
dated
cate
Commissioners,
sealed
bids
10
$75,000
1
Nov.
Oct. 1
on
1951
43,000 21/4% bonds. Due
from
Oct. 1
on
1967 to 1970 inclusive.
The bonds
those
and
from
1952
are
dated Oct.
maturing
are
1,1950,
1962 and
in
callable
1962
of Oct. 1,
as
of
bids
South
Bond
(State
Offering-*—Jeff
State
Treasurer,
ville;
31
the
for
Bates,
receive
(EST) on
$5,-
a.m.
purchase of
highway
Nov.
to
bonds.
1; 1950. Due
1954
1965
B.
Dated
Nov. 1 from
on
inclusive.
Principal
interest payable at the
State
Georgia
p.m.
$24,000 funding and refunding
The
Jefferson
Bond
Sale—The
provement
to
the
New
bonds
p".
172,
—v.
offered
1390—were
Union
Brighton,
of 100.15
$75,000
burn,
of
New
Sinkler,
York
Gibbs
&
City, and
Simons,
of
Charleston.
Bank
l%s, at
as
11
a
of
price
basis of about 1.73%.
a
bonds
Bond Sale—The
following school
building bonds aggregating $1,400,000 were purchased by John¬
son & Johnson, of
Pittsburgh:
from
1951 to
1959 to
1966 to
on
1981 to
on
offered
County
Oct. 1
Oct. 1
National
by
&
Burgwin,
Hazlett, of
on a bid reflecting
net interest cost of about 2.54%.
City
Clerk,
bids
until
wHl
11
Reusch
&
a
to
Fox,
Cincinnati, as
26
general
Nov.
8
172,
bonds.
1953
as
District,
Pa.
Nov.
1,
1950 and the callable from Jan. 1,
1954 to 1959 at various premiums,
Nov.
on
1966
Clear
4s, at a
callable
are
of Nov. 1
as
80,000 water works imprdveme
bonds.
Due
1969 inclusive.* Bon
callable
Holden,
Oct.
$45,000
bonds. Dated
obligation
1951 to
on
1959 inclusive. Callable
of Nov.
Nov.
on
frc
1
The
terest
(M-N) payable at
designated by the City.
a
bonds
dated
are
Principal
(M-N)
payable
000
27
Co., New York Ci
Legality approved by Chapman
Cutler, of Chicago.
Newport,
Bond
Offering
Town
R.
(CST) on
$60,-
for the purchase of
bonds, divided
follows:
as
Tenn.
sewer
1 from
bonds. Due
1953 to
on
Recorder,
Jan.
1
bonds.
sewer
Due
Nov.
on
inclusive.
will
1953
to
are
bonds
Bonds
callable
J-J.
dated
maturing
as
1
of Jan.
1
1951
M-N.
to
196
Legalit.
Jan.
Rogersville, Tenn.
Bond Offering—C.
1970
Nov.
after
from
c
$25,0T
19~r
1,
Chapman & Cutler
Worley Rich¬
Recorder, will r<
ardson, Town
are
(EST)
Nov.
Chicago.
1970 inclusive.
from
Dated
Gilc
receiv
p.m.
Interest
approved by
20,000 fire prevention bonds. Due
on
Wade
—
Nov. 3 for the purchase of
of
^
$40,000
Chemh:
as
Cozad, City Auditor, will receive
Oct.
inter.
the
at
sealed bids until 7
sealed bids until 8 p.m.
Nov.
and
Bank & Trust
place
Martin, S. Dak.
Offering — Fredric
a
of Nov. 1, 1960.
as
1950.
1, 1951. Principal and in¬
Bond
1,
1961
1961. In¬
Legality approved by
Faegre & Benson, of Minneapolis.
sealed
(EST)
on
of
bids
until
2
p.i
Nov. 6 for the purchar
$75,000 water works bonds
Dated
1950.
Oct.
1950.
1,
Due
Oct. 1 from 1952 to 1969 inclusive.
Bonds maturing in 1963 and ther
after
Sale—The $35,000 general
obligation
—v.
Dak.
172,
bonds
p.
offered
1484—were
1962.
are
callable
as
of
Oct.
Principal and interest (A-"
Oct. 16
awarded payable
at
the
Citizens-Unic
ing bonds offered Oct. 17—v. 172,
p.
1390—were awarded to
Fox,
Reusch & Co., of Cincinnati, as
33/4S, at a price of 100.113.
to the Farmers & Merchants Bank
Bank of
of
Platte, the only bidder,
2V2s, at a price of par.
proved by Chapman & Cutler,
Tredyffrin Township School Dist.
(P. O. Berwyn), Pa.
TENNESSEE
Bond
ing
as
Rogersville.
Legality
a
(
Chicago.
County
(P.
O.
Gallatir
Tennessee
Crockett
Sale—The $350,000 build¬
and improvement bonds of¬
fered Oct. 17—v.
172, p. 1390—
1
inclusive.
1953 to
(CST)
purchase of
Platte, S.
Bond Sale—The $44,000 refund¬
Due
to
Bonds due in 1964 and there¬
after
of
1, 1950. Due on Nov. 1 from
Bond
School
sealc
(CST) on No
purchase of $180,0C
bonds, divided as follows:
I960.
Bank
p.m.
the
for
Co., of
price of 100.04.
Olyphant
E. Hickman
receive
a.m.
the
for
p.
Offering—Terry
until
bids
terest
33/4s, at
.
Lawrenceburg, Tenn.
Bond Offering—P.
the Deuel
inclusive.
awarded
4
syndi¬
Cincinnati,
sewer
16—v.
City Auditor, will receive sealed
Bond Sale—The $25,000 refund¬
ing bonds offered Oct. 17—v. 172,
1391—were
172,
a
due in 1966 and thereafter
1950.
p.
to
of Nashville; C. H. Little <
Co., of Jackson; Provident Saving
Bank
& Trust Co., and Walte.
Woody & Heimerdinger, both c
Lake Andes, S. Dak.
Bond
Oct. 1
1985 inclusive.
approved
11—v.
both
from
$7,000
Oct.
Lake, the only bidder,
price of par.
Co., Pittsburgh.
Legality
$440,000 schoo'
Oct.
awarded
$100,000 park and street improve¬
1980 inclusive.
250,000 3y4% bonds. Due
from
on
1965 inclusive.
650,000 3% bonds. Due
from
Oct. 1
1958 inclusive.
270,000 2 %% bonds. Due
Dan-
composed of Davidson & Co
S. Dak.
Sale—The
1484—were awarded to
Versailles
T wp.
Authority
(P. O. East McKeesport), Pa.
on
offered
ment
Bond
North
$230,000 2%% bonds. Due
County (P. O.
dridge), Tenn.
Knoxville; Cumberland Securi¬
ties Corp., and W. N. Estes & Co.
6
Clear Lake,
im¬
awarded
National
offering
of
approved by Reed, Hoyt & Wash¬
Pa.
Oct.
the
Milwaukee
Bond Sale—The
or at any agency of the
State in New York City. Legality
SOUTH DAKOTA
Brighton School District,
in
Treasury,
bonds.
New
July 1 from.
on
inclusive.
Company:
Co., Inc.; H. V
Sattley & Co., Inc.; Davidson &
Co., Inc.; Temple Securities Co.;
Inc.,
and
Hermitage
Securities
Co., Inc.
cate
of)
will
000,000
Nov. 3 for the purchase
on
Carolina
incl.
8
Due
1970
1184—were
1960
until
inclusive.
Third National Bank of Nash
bonds
Simons, of Charleston.
Oct.
(P. O. Scranton), Pa.
sealed
&
sealed bids until 11
Offering—James J. Robling, Borough Secretary, will re¬
ceive
Com¬
M. A. Saunders &
Co., New York City, or at
Exchange Bank,
Kingstree.
Legality
approved
by
Sinkler,
and
Moosic
p.
syndi¬
July 1 from
on
1961
to
of
pany
payable at the Chemical Bank &
Due
to
172,
a
Trust
1961. Principal and interest (A-O)
re¬
Legality approved by Saul, Ewing,
Remick & Saul, of
Philadelphia.
to
The
Due
to
615,000 2V4S.
are:
from 1953 to 1966 inclusive.
obligation
1,
17—v.
Associated with The Trust Com¬
Due
1950.
general
Dated
by
$635,000 2s.
C.
follows:
as
$92,000 2% bonds.
a.m.
Oct. 30 for the purchase
on
Nov.
will
until
$1,250,000 schoo'
Oct.
awarded
headed
Sumner
Nov. 1 from
1969 to 1990 inclusive.
The
S.
inclusive.
266,000 3%s. Due
offered
1080—were
of Georgia, of Atlanta, at i
price of 100.009, a net interest cos.
of about 2.17%, as follows:
CAROLINA
Kingstree,
The
on
Oct. 17 to Blair,
Co., Inc., Aspden, Robin¬
son & Co., and M. M. Freeman &
Co., all of Philadelphia, jointly, at
a
price of par, a net interest cost
3.09%,
Bond Sale—The
bonds
ceive
awarded
of about
by Chapman & Cutler,
Chicago.
Bond Sale—The Robinson-Hum¬
Gibbs
County
callable
are
pany
SOUTH
Bond Offering—Paul D.
Bailey,
Chief
Clerk
of
the
Board
of
Churchill, Ruffin
Pittsburgh.
Authority,
Sale—An
1952
1
unsuccessfully
April 17.
Housing
Bond
61,000
Tulsa
basis of about 1.30%.
Lycoming County Institution Dist.
(P. O. Williamsport), Pa.
ceive
maturing in
thereafter
the
1960.
were
and
of
Gibson County (P. O. Trenton),
Tennessee
im¬
Co., Easton,
price of 100.38, a
a
Dated May 1,
May 1 from 1951 to
Pa.
$80,000
Trust
at
bonds.
on
-approved
Trust
1955 to
from
1,
Rollins &
Oct. 23 for the
$55,000
Due
onds.
on
000 first
Offering—The Town Clerk
(CST)
District,
The
—
Due
inclusive. Bonds
May 1, 1956. Principal and
(M-N)
payable at
the
County Trustee's office. Legality
1484—were awarded to
Legality thereafter
approved by Townsend, Elliott &
Munson, of Philadelphia.
from
dated
school
interest
of
School
p.
13/8s,
as
sealed
PENNSYLVANIA
was
.m.
a
Easton
Olyphant, Pa.
Texhoma,
■hase
bonds
inclusive.
receive
awarded
Co., of Easton,
price of 100.63, a basis
Sale
172,
v.
vided
Taylor,
Principal and
The
bonds are
dated
Oct.
1,
(A-O)
payable
at
the
1950, and those maturing in 1956
Treasurer's office, or at and thereafter are callable
as
of
the State's fiscal agency in New
Oct. 1, 1955. Principal and inter¬
York City. Legality approved by
est
(A-O) payable at the Com¬
John
W.
Shuler,
of
Portland. monwealth
Trust
to
from 1954 to 1960 inclusive.
ill
17
1.79%.
Wilson
Bond
of
Oct. 31 for the purchase of
$300,000
improvement
bonds.
Dated
Nov. 15, 1960. Due on Nov. 15 from
p.
First
sys¬
1954
65,000 water works extension and
improvement
bonds.
Due
Bond
Oct.
a.m. (CST) on
purchase of $100,-
17 for the
1957
as
phrey Co., of Atlanta, purchased
$135,000 water works bonds, di¬
Lancaster, Pa.
Offering—H.
J.
Bond
Portland.
are
on
Oct.
offered
ollows:
tem bonds.
im¬
1969 inclusive. In¬
County
receive sealed bids until 7:30
hase of
offered
1484—were
p.
l%s, at
as
Nov.
on
interest
Bond
$30,000
to the Easton Trust
terest M-N. Legality approved
by
thereafter
and
of
$80,000
awarded
1965 inclusive.
as
Pryor Creek, Okla.
ill
The
the
Dated
Principal
and interest (J-J) payable at the
County Treasurer's office or at
National
ere
172,
—v.
—
bonds
provement
p.m.
bonds.
000
provement bonds offered Oct. 18—
(EST)
will
until
school
1951. Due
to
5
Oct. 23 for the purchase
$48,000
Jan.
No.
Frances
—
District
ceive
Dist.
Union), Ore.
Offering
Terrall,
1390—were
ffered
(P. O. Easton), Pa.
Sale
of about
Bond
Union
Nov.
1959
Township Sch. Dist. (P. O.
Pittston), Pa.
Bond
Offering — Albert
Smelster, District Secretary, will
airport
Gaston), Ore.
1953
inclusive.
Bond
Bond
Jenkins
bonds.
Binger.
The bonds mature from
960
of 100.247.
on
Bond
will
awarded to the First Na-
were
were
—
to Fauset, Steele &
Co.,
Pittsburgh, as lVzs, at a price
of
bonds.
Ore.
Gracemont), Okla.
Bond Sale—The $9,000 building
8
1283
p.
$50,000
offered
awarded
of
the
furniture
172,
v.
—
bonds
York
OKLAHOMA
nd
Oct. 19
(EST)
City.
Roseburg,
the
$27,000 improvement
Aug. 15, 1950. Due
from
15
Clerk,
Oct. 23 for the purchase of $7,500
school
warrants.
Dated
Nov.
1,
until
Dated
Dec.
1951
Lundy,
bids
Nov.
on
obligation
Principal
District
7:30
J.
sealed
(EST)
urchase
n
Board
receive
oon
from
1
1, 1950.
Warrant Offering—Rosetta Mil¬
ler,
ap-
anesfield Local Sch. District, Ohio
ill
Nov.
Harney County Sch. Dist. No. 5
(P. O. Drewsey), Ore.
the
lerk
p.m.
and interest
(M-N) payable at the City Treas¬
urer's
office.
Legality approved
by Winfree, McCulloch, Shuler &
Sayre, of Portland.
1952
Legality
of Cleveland.
empsey,
Bond
J.
re¬
8
obligation water
Dated
Nov.
inclusive.
15,
from
1
inclusive.
roved
bonds.
on
will
until
Oct. 23 for the purchase
of $24,000 general
works
Margaret
—
Recorder,
bids
sealed bids until
basis of about 1.98%.
Diet.
City
sealed
p.
2s,
as
Offering
Slusher,
ceive
1390—were awarded
Fahey, Clark & Co., of Cleve-
o
Bond Sale—The issue of
general
(EST)
Local Sch. District, Ohio
rovement
Jeannette, Pa.
Wilson
receive
basis of about 2.60%.
sealed bids until 11
1950.
fered
a
awarded to Drexel & Co., of
Philadelphia, as l%s, at a price
<of
100.63, a basis of about 1.44%.
were
51
Bond
County
County (P. O.
Alamo), Tenn.
Offering—D. T. Williams,
Chairman,
will
receive
Bond Sale—An issue of $210,C
school
bonds
was
awarded
c
Oct. 17 to the Equitable Securities
The Commercial and
52
Financial Chronicle
.
.
.
Monday, October 23, 1950
(1580)
clusive,
Oct.
TEXAS
receive sealed
bids until 7:30 p.m. (CST) on Oct.
27 for the purchase of $525,000
system
revenue bonds. Dated Nov. 1, 1950.
Due on Nov. 1 from 1952 to 1980
inclusive. Callable after 15 years
from date of issue. Principal and
and
works
sewer
at the
Mercantile National Bank of Dal¬
interest
las.
payable
(M-N)
wlil furnish legal opin¬
City
$2,000,000 water
works
and
bonds
offered
system revenue
sewer
Oct.
sold
1391—were
neth
172, p. 2s, at a price of 100.51, a basis
syndicate about 1.94%.
a
Co.,
Pierce,
composed of First Southwest
Lynch,
Merrill
Dallas;
F. S. Smith-
JFenner & Beane, and
New York City;
Moss, Moore & Co., M. A. Hagberg
& Co., and R. S. Hudson & Co.,
all of Dallas, at a price of 100.024,
a net interest cost of about 2.277%,
& Co., both of
ers
$282,000 3V4S, due on
inclusive,
follows:
as
Nov. 1 from 1951 to 1956
$1,718,000 2V4S, due on Nov.
from 1957 to 1980 inclusive.
and
The
offered on
bonds
$275,000
1
Winooski,
Bond
Clerk,
and
receive
will
payable at the First
of Boston. Legal¬
interest
approved
l%s,
$50,000
1956
due
to
1
Nov.
on
inclusive,
1961
$90,000 2s, due on Nov. 1
from 1962 to 1970 inclusive.
and
100,000 street improvem't bonds,
as follows:
$20,000 2s, due on
Nov. 1 from 1951 to 1955 inNov.
1
1956
from
to
1961 in¬
clusive; and $51,000 2s, due on
Nov. 1 from 1962 to 1970 in¬
clusive.
100.0887, a net interest
of about 1.875%, as follows:
of
S.ch. Dist.,
Independent
Texas
from
Offering—Lester D.
Bond
Self,
Schools,
will
of
Superintendent
receive
sealed
until
bids
8
p.m.
Oct. 31 for the purchase
school house bonds.
Dated Nov. 1, 1950. Due on Nov.
I
from
1951
to
1965 inclusive.
(CST)
■of
on
$60,000
Principal and interest (M-N) pay¬
able at
place designated by the
a
successful
furnish
opinion
legal
will
District
bidder.
$630,000
of
recog¬
from
and
1956
IV2S, due
1957
$810,000
B water bonds:
due on Dec. 1
to
to
1963
13/4S, due
1964
to
1972
$450,000 2s, due
from
inclusive;
Dec. 1
inclusive;
on
on
Dec.
bond
Oct.
172,
18—v.
awarded
to
a
1484—were
p.
group
water
offered
composed of
Halsey, Stuart & Co. Inc., Chicago;
Braun, Bosworth & Co., Inc., To¬
ledo,
Coughlin
and
Denver, at
a
&
Co.,
of
price of 100.06, a net
York
to
bonds
Nov. 1 from
on
inclusive.
Nov.
dated
are
Three
•
1,
Que.
Rivers,
Dene-
]
chaud, City Treasurer, will receive
j
Bond
July 1 from
Que.
Lachenaie,
Oct.
Offering—Jacques
(EST) on j
23
the
for
purchase of $1,- !;
97.09,
about
school
000
on
Dec.
Due
1970
inclusive.
terest
on
Principal and in¬
Bank, Columbus.
Bond
Offering
—
for the
Due
interest
The
LaCrosse County (P. O.
ONTARIO
fire
prevention
awarded
at
of
cost
of
To¬
$50,000,000
net
awarded to
a
3.19%,
building
price
millions
(Dollar amounts In
—
of
Issued
p.
offered
1391
Harris
—
were
Trust
100.219,
as
and
Dist.
4
building
1950.
bonds.
Due
on
(CST)
15
Oct.
on
of
Dated
May
Series
Series
1970
inclusive.
interest
(M-N)
-
-
-
A-D
Nov.
443
22.96
$4,153
$836
83.24
506
1,105
31.41
3,202
3,908
45.04
11,431
6,003
5,428
52.52
13,218
7,208
6,010
54.53
E-1945
10,275
5,495
4,780
53.48
4,503
2,043
2,465
45.32
Series
E-1943
E-1944
Series
_
_
_
_
—
E-1947
Series
E-1949
-
Series E-1950
__
4,164
1,575
2,588
37.82
4,265
1,373
2,892
32.19
1,080
3,113
25.76
293
2,300
11.30
$63,369
$28,778
$34,591
45.41
$68,358
$32,931
$35,427
48.17
1,549
317
1,232
20.46
3,235
777
2,457
24.02
3,410
-
-
2,593
--
—
_
-
4,193
E-1948
870
2,540
25.51
3,741
800
2,941
21.38
17.89
_
i9 months)
E_
Series
Total
15,
from
1953
Principal
Series
__
_
A-E
and
the
at
Series
F and G:
F
and
G-1941_
Series
F
and
G-1942_
Attorney
Series
F
and
G-1943
Series
F
and
G-1944
Series
F
and
G-1945
Series
F
and
G-1946
Series F
and
G-1947_
State
76.19
132
$73,000
payable
the
11316
1,611
'
E-1942
Series
by
97.51
1,011
7,110
E-1941
School Treasurer's office. Legality
approved
Amt. Issi
$77
E:
Total
to
Outstdg.
$3,010
Series E-1946
Wis.
purchase
Redeemed
General.
DIVIDEND NOTICE
CANADA
_
_
_
—
—
_
_
__
__
—
3,175
568
2,607
3,006
—
__
_
_
485
2,521
16.13
2,596
350
2,246
13.48
\
Series
Canada
DREWRYS
Dividend #12
A dividend of thirty-five (35) cents per
share for the fourth quarter of 1950 has
been
declared
Treasury
of
issue
$75,000,000 Treasury bills
sold
on
Dated
and
G-1948
3,040
183
2,857
6.02
F
and
G-1949
1,671
75
1,597
4.49
1,158
5
1,153
.43
$26,580
$4,430
$22,150
16.67
100
204
—104
Series F and
Total
Oct. 19 at 0.623% interest.
Oct.
20,
1950
and
due
on
Series
Unclassified
F
and
sales and
G
_
.
-
redemptions.
Jan. 19, 1951.
All
this company
to stockholders of record at the close of
business November 22, 1950.
(9 months).
G-1950
was
the
capital stock of
payable Dee. 12, 1950
on
Sold—An
F
Series
(Dominion of)
Bills
j
Redeemed Of
$4,989
—
-
Series D-1941
Series
the
tAmount
575
Series D-1940
Series
(P. O.
Offering—Linus J. Doyle,
for
tAmount
1,327
Series A-1935 to D-1939 (matured)
Series
Joint
District Clerk, will receive sealed
p.m.
totals)
$3,087
&
basis of
a
Exeter
No.
I
IV4S,
Village of Belleville and Towns of
27
Due
3s, at a price of par.
15, 1977.
A-D:
Series
2
byj
Toronto,!
Percent
Series
until
syndicate headed
Gundy & Co., of
rounded and will not necessarily add to
tAmount
about 1.22%.
bids
was
Bonds Issued and
Redeemed Through September 30,1950
the
Total
a
as
Oct.
LaCrosse),
Savings Bank of Chicago,
at
of
issue
An
United States Savings
and
at
bonds
172,
the
to
a
—
debentures
ly,
1951 to 1955 inclusive.
1,
$650,000 county
Dec. 1
awarded
Wood,
3%
and the Bank of Montreal, joint¬
Series
v.
as
(Province of)
Sale
Debenture
Do¬
Corp.,
about
Ontario
was
the
to
of 98.24,
price
a
interest
bonds
16
Securities
minion
ronto,
Oct.
on
Wisconsin
Bond Sale—The
—
j
Que.
Lennoxville,
Legality
& Cutler,
approved by Chapman
of Chicago.
19
lJ
Nov.
dated
are
Sale—An issue of $65,000
Bond
1954
Principal
office.
City Treasurer's
Oct.
bonds
on
Nov.
from
1
payable
(M-N)
hospital
;
1966 to 1970 inclusive.;
1 from
Due on June 1 from
1950.
Herr¬
(CST)
Dated
May
on
inclusive.
1959
|
Due on Nov.
bonds.
625,000 3%
1970 inclusive.
1956 to
1951 to 1965 inclusive.
1 from
from
1
June
on
1955 inclusive.
Due semi¬
May 1 and Nov. j
purchase of $300,-
bonds.
sewer
1950.
Due
to
bonds.
on
receive
will
bids until 2 p.m.
Nov. 3
annually
3.79%, as follows:
3s.
to 1960 inclusive.
from 1951
462,700 3V4%
of
cost
$34,500 2y>s. Due on May 1 from
A.
B.
interest
f
follows:
Wis.
Clerk,
City
mann,
sealed
to
Merchants
&
Farmers
Kenosha,
000
1,
1951 to
Bank
the
Union
from
1
payable at the First
of Columbus, or
(J-D)
National
at
Dec.
Dated
bonds.
1950.
net
a
26,000 3y>s.
for the purchase of $170,-
Oct. 31
follows:
as
$902,500 3% bonds. Due on Nov. 1
awarded to Credit Interprov-
incial, Ltd., of Montreal, at a price
Elizabeth
—
improvement bonds, div¬
ided
offered Oct. 6
water works bonds
was
990,200
Sale—An issue of $32,000
Bond
1951
Columbus, Wis.
Belleville),
bonds
revenue
Due
1965
to
sealed bids until 8 P.M.
$5,500
Sch.
Sale—The $670,000
j
a
3.42%, ;
1950.
inclusive.
WISCONSIN
Bond
Bond
1970
1484.)
UTAH
works
1956
of
attorneys.
Ogden City, Utah
on
(Previous reference to this
offering appeared in v. 172, p.
City.
Montrose
nized
Marshall,
Caldwell,
by
proved
Trimble & Mitchell, of New
1
1973 to 1977 inclusive.
general
Due
and
(J-J) payable at the State
the Chase
National Bank, New York City,
at holder's option.
Legality ap¬
inclusive,
improvement
bonds:
$465,000 4s, due on
May 1 from 1953 to 1956 in¬
clusive;
$805,000
iy2s,
due
May 1 from 1957 to 1963 in¬
clusive; $1,035,000 l3/4s, due
on
May 1 from 1964 to 1972
2,645,000
124,000 3s.
Wohfeil, City Clerk, will receive
(CST) on
Folger, Nolan, Inc., of Washing¬
ton, D. C.; T. H. Jones & Co.,
Cleveland, and Edward Lowber
Stokes & Co., of Philadelphia, at a
1953
1958
inclusive.
1955
about
Due on Nov. 1 from
525,000 3V4S.
as
Due on July 1 from
to
1951
of
97.92,
of
1951 to 1957 inclusive.
The
$186,000 23/4s.
Treasurer's office, or at
both of New York;
Co., Philadelphia; Dominick & Dominick, of New York;
$2,250,000 series
$360,000 4s,
3.25%,
about
of
cost
interest
$146,000 2%s.
1951
1, 1950. Due on July 1 from
to
1965
inclusive. Principal
Stroud &
cost
and
price
follows:
as
price of 98.03, a net
a
cost
sealed bids until 2 p.m.
& Co.! Hannahs, Bal-
man, Dillon
lin & Lee,
Oct.
a
of
both
Ltd.,
Boulet,
at
p.m.
BondOffering
Norfolk, Va.
from
Silsbee
series
VIRGINIA
l%s, due on price
elusive; $29,000
i
for
by
Bond Sale—The $4,895,000 bonds
Trust
jointly, at a price of 100.061, a net offered Oct. 17—v. 172, p. 1391—
interest cost of about 1.94%, as were awarded to a syndicate com¬
follows:
posed of Chase National Bank;
Bankers Trust Co.; Salomon Bros.
$175,000 fire station bonds, as fol¬
& Hutzler, all of New York City;
lows: $35,000 2s, due on Nov. 1
Northern Trust Co., Chicago; East¬
from 1951 to 1955 inclusive;
from
24
1
net
follows:
(EST) on Oct.
the purchase of $6,000,000
C road bonds. Dated July
until
bids
Storey, Thorndike, Palmer & Dodge, of Boston.
ity
and the
Co., Chicago,
Northern
Virginia (State of)
Bank
National
interest
Governor, will receive sealed
son,
on
Montreal
awarded
of
C.
J.
Dudley Dawson, Ltd., of Montreal,
Offering—Okey L. Patte-
Bond
was
Bank
the
to
j
Ames & Co.,
A. E.
Toronto, Royal Bank of Canada,
and
$310,000
Oct. 11 to a group
on
interest
(EST) on
Oct. 25 for the purchase of $30,000
street improvement bonds. Dated
Nov. 1, 1950. Due on Nov. 1 from
1951 to 1960 inclusive. Principal
Louis,
St.
Co.,
Vt.
sealed bids until 2 p.m.
same
Trust
of
Offering—Eugene H. Man-
City
seau,
day were awarded to the
Mercantile - Commerce
Bank
&
the
13—v. 172,
awarded to Ken¬
17—v.
to
Vt.
Hill & Co., of Boston, as
B.
4
jointly, at
Sale—The $30,000 refund¬
1391—were
p.
school bonds
j
'j
awarded
Montreal,
Bond Sale—An issue of
WEST VIRGINIA
West
Topsham (P. O. Waits River),
Bond
was
dated Oct. 1,1950.
are
$671,000
composed of
Quebec
Montpelier.
ing bonds offered Oct.
Midland, Texas
water works
Oct. 1 from
on
of
of 100.13,
Seattle, as l%s, at a price
a basis of about 1.72%.
1950. Due on
by Peter Giuliani, of
ion.
Bond Sale—The
Seattle-First
1970 inclusive.
Legality approved
M-N.
Due
and refunding bonds
Bond Sale—An issue of
Huntingdon Catholic Sch. Com.,
13—v.
1283—were awarded to
the
National
Bank of
p.
Nov. 1 from 1951 to
Interest
The bonds
school
172,
$65,000
Oct.
offered
1, !;
May
dated
are
Montmagny, Quebec
from
1
inclusive.
1961 to 1970 inclusive.
Battle Ground School
(P. O. Vancouver),
Sale—The
Bond
bonds
(EST)
on
Oct. 30 for the purchase of
$29,000 school house improvement
sealed bids until 7:30 p.m.
bonds. Dated Nov. 1,
192,500 3V4S.
Washington
Reed,
receive
will
Treasurer,
115
No.
Dist.
B.
Offering—Rene
District
Clark County,
Dist.
Vt.
(P. O. Putney),
Bond
Oct.
Due on
1960
to
1951
shall, of Seattle.
Sch.
Town
Dummerston
Bigelow,
C.
Offering—F.
City Secretary, will
water
inclusive.
VERMONT
Texas
Aransas Pass,
Bond
Due on Oct. 1 from
285,000 l%s.
1963 to 1970
,
$137,500 3s.
$90,000 water
revenue
bonds
offered
Oct. 17
were awarded
to Foster & Mar¬
bonds
The
as
1950.
Cheney, Wash.
Sale—The
Bond
3.37%,
about
of
cost
WASHINGTON
1956 to 1962 inclusive.
dated
are
1950.
1,
;
bonds
The
IV2S.
are
interest
1956 to
j
from
on May 1
1970 inclusive.
Due
3s.
30,500
net
98.25, a
price of
a
follows:
Due on Oct. 1 from
245,000 IV2S.
at
& Co., of Ot¬
Simard
F.
J.
to
tawa,
inclusive.
1 from
Due on Oct.
1955 inclusive.
1952 to
1973 to 1977
from
1
May
on
$140,000 1S/4S.
11
inclusive, and $575,000 2s, due
as
follows:
1V4S, and those due on
1955 to 1957 inclusive
are
from
Oct. 1
1.67%,
about
of
cost
interest
Corp., of Nashville, at a price of
100.04, a net interest cost of about
1.42%, as follows: bonds maturing
on
Oct. 1 from 1951 to 1954 in¬
QUEBEC
Hull
Catholic
Drcwrys Limited U.S.A., Inc.
School
series—Total
Total
3.087
3,010
77
97.51
91,951
matured
unmatured
34,555
57,396
37.58
$95,038
$37,565
$57,473
39.53
Commission,
Grand
Quebec
total
-
South Bend, Indiana
T. E. JEANNERET. Secretary and Treasurer
Bond Sale—An issue of
school bonds
was
awarded
$330,000
on
Oct.
*Less
than
$500,000.
tlncludes
^Includes matured bonds which have
accrued discount.
not been presented
tCurrent redemption
for payment.
value
@FedFRASER