Full text of Commercial and Financial Chronicle : October 2, 1909 : Bank and Quotation Section, Vol. 89, No. 2310

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

ANK AND QUOTATION
SECTION
OF THE

COMMERCIAL

FiNANCIAL

'CHRONICLE.

Copyrighted in 1909 according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian of Congress, Washington, D.S.

NEW YORK, OCTOBER 2 1909.

VOL. 89.

NO 2310.

REVIEW OF SEPTEMBER.
A large share of public attention during September
TO STATEMENTS OF BANKS AND TRUST COMPANIES
was absorbedly events having no bearing upon busiPage.
MINNEAPOLIS, MINN. Page.
ALBANY, N. Y.
ness or financial affairs, namely the accounts regardNational Commercial Bank—. 5 Northwestern National Bank__ 16
Security Nat. Bank of Minn..— 16 ing the discovery of the North Pole and the HudsonATLANTA, GA. •
MOBILE, ALA
Fulton celebrations. On the very first day of the
',Manta National Bank
People's Bank
10
month there came the sensational announcement that
AUGUSTA, GA.
11
NASHVILLE, TENN.
Dr. Frederick A. Cook of Brooklyn, an Arctic explorer,
Georgia Railroad Bank
American National Bank
8
was on his way to Denmark, and reported having
BALTIMORE, MD.
Fourth National Bank
4
Farm. & March. Nat. Bank
reached the North Pole on April 21 of last year. On
7
Merchants' National Bank
NEWARK, N. J.
National Mechanics Bank
3 landing at Copenhagen on Saturday, Sept. 4, he was
5 Union National Bank
Safe Deposit & Trust Co
most enthusiastically received by the Danish people,
NEW YORK N.Y.
BIRMINGHAM, ALA.
2 practically every one showering praise and tributes
Chemical National Bank
10
First National Bank
Citizens' Central Nat. Bank.... 3
2 upon him, including many scientific people and the
Coal & Iron National Bank
BOSTON, MASS.
18
Farmers' Loan & Trust Co
3 King and the Royal House. While he was still be3 Fourth National Bank
National Shawmut Bank
Gallatin National Bank
2
2 ing feted, there came a second sensational piece of
Hanover National Bank
BUFFALO, N. Y.
Seaboard National Bank
2
5
Marine National Bank
news, on Sept.6, in a cablegram from Indian Harbor,
NORFOLK, VA.
Labrador (via Cape Ray, Newfoundland), from
CHARLESTON, S. C.
Norfolk National Bank
6
People a National Bank
Robert E. Peary of the United States Navy, saying
PATERSON, N. J.
CHICAGO, ILL.
that he (Peary) had reached the Pole on April 6 of
4
First National Bank
Commercial Nat. Bk. of Chicago 11
the present year. There was no disposition to quesContinental National Bank __ 12
PHILADELPHIA, PA.
Corn Exchange National Bank_ 10
Say. Bank ___
Amencan Trust &
7 tion the truthfulness of Mr. Peary's statement, but
Corn Exchange Nat. Bank
Inside back cover. Farmers' & Mech. Nat. Bank
6
11 Fourth Street National Bank__ 10 some hesitancy about accepting the unsupported
of Chicago
First Nat. Bank
4
Live Stock Exchange Nat Bank 14 Franklin National Bank
13 Girard National Bank
National Bank of the Republic
5 claim of Dr. Cook, Peary joining in the attempt
Northern Trust Co. Bank
Girard Trust Company
7
Inside back cover. Market Street National Bank
7 to discredit the Cook claim. The newspapers took
Merchants' National Bank
8
Philadelphia National Bank.... 6 sides between the two claimants, the New York
CINCINNATI, OHIO.
Tradesmens National Bank__. 8
Fifth-Third National Bank__ __ 13 Un.on National Bank
6 "Times" having promoted the Peary expedition and
Merchants National Bank • ___ 4
the New York "Herald" having received, by special
CLEVELAND, OHIO.
PITTSBURGH, PA.
of his trip. The rest
First National Bank14 Bank of Pittsburgh, N.B. A........ 9 arrangement, Dr. Cook's account
6
—__ 13 People's National Bank
Union National Bank
of the month discussion was active between the adDENVER, COL.
herents of the two men.
PROVIDENCE, R. I.
13 Merchants' National Bank
First National Bank
5
With reference to the Hudson-Fulton celebrations,
DETROIT, MICH.
these began on Saturday, Sept. 25, and in this city
RICHMOND, VA.
12
People's State Bank
Bank of Richmond
extended through the whole of the following week,
FORT WORTH,TEXAS.
to and including Saturday, Oct. 2. In some of the
ST. JOSEPH, MO.
11
Fort Worth National Bank
Tootle-Lemon National Bank.... 12
boroughs there were special features even later than
GRAND RAPIDS, MICR.
ST. LOUIS, MO,
12
this, as also at points further north along the Hudson
Old National Bank
-American Nat. Bank 15
Mechanics'
15 River. As part of the celebrations there was a large
Mississippi Valley Trust Co
HARTFORD,CONN.
11
National Bank of Commerce
8
Aetna National Bank
14 assemblage of warships, foreign and domestic, in the
Bank
Third National
Hudson River, numerous parades on land and water—
INDIANAPOLIS, IND.
ST. PAUL, MINN.
12
Merchants' National Bank
16 military, civic and naval—and public and private
Merchants' National Bank
JERSEY CITY, N. J.
illuminations on a scale probably never before atSALT LAKE CITY, UTAH.
4
First National Bank
15 tempted in the world's history. The celebrations
McCornick & Co
15
Walker Brothers
KNOXVILLE, TENN.
were in commemoration of Henry Hudson's achieveCity National Bank
SAN FRANCISCO, CAL.
ment in having sailed up the Hudson River in the Half
16
The First National Bank
LOS ANGELES, CAL,
17
Moon three centuries before and Robert Fulton's
National Bank
First
SEATTLE, WASH.
Dexter Horton & Co
15 exploit in having in 1807, with his steamboat Clermont,
MEMPHIS, TENN.
National Bank of Commerce
16
Bank of Commerce & Trust Co.... 9
succeeded in the first practical attempt to navigate
TACOMA, WASH.
MILWAUKEE, WIS.
the water with a vessel propelled by steam.
17
14 Fidelity Trust Co
First National Bank
Among matters bearing directly on financial and
WILLIAM B. DANA COMPANY, Publishers.
commercial affairs, foremost place must be assigned
YSTER STS.. NEW YORK
FRONT. PINE AND DEPE




INDEX

20

MONTHLY REVIEW

to the death of Edward H. Harriman. Mr. Harriman had only shortly before the beginning of the month
On Monday, Aug. 30) given out a very hopeful state:ment regarding his health, saying that after his return
from Europe all that he needed (so his doctors had
assured him) was a period of rest. This statement
-coming from .Mr. Harriman himself had served to
Allay anxiety after the turbulent period witnessed on
the Stock Exchange during August. But on Sunday,
Sept. 5, he suffered an acute attack of indigestion,
and as his system had been so seriously weakened, the
additional strain proved too much for him. With the
knowledge of Mr. Harriman's precarious state, the
Stock Exchange opened on Tuesday, Sept. 7 (after the
Labor holiday Monday, and also the holiday the preceding Saturday), in great depression, with the Harriman properties showing declines of several points from
the closing prices the previous Friday. The collapse
continued on subsequent days, with large and general
breaks in prices up to the close of business Thursday
afternoon (Sept. 9), on which day Mr. Harriman died.
The worst having happened, a sharp and extensive
rally ensued the next day, prices rising several points
on the action of bear operators in covering their outstanding short contracts.
With the downward movement arrested, no ill effects
followed the death of Mr. Harriman. Indeed the
latter part of the month considerable buoyancy developed on the Stock Exchange, as noted further
below. It became evident that powerful banking
interests would direct the affairs of the former Harriman properties, and Mr.Jacob H.Schiff of the banking
house of Kuhn, Loeb & Co. (the members of which had
retired from the directories of their several railroad
properties in 1906, after the Hughes insurance investigation), entered the board of directors of both
the Union Pacific and the Southern Pacific,along with
William Rockefeller, filling vacancies created by the
death of Henry H. Rogers and E. H. Harriman.
They also became members of the Executive Committees of both companies. Ex-Judge R. S. Lovett,
Vice President and General Counsel who had been
Mr. Harriman's right-hand man, was elected Chairman
of the Executive Committee in both companies to
succeed Mr. Harriman.
Trade activity made further progress and in the
iron and steel industry the revival reached such dimensions that, along with advancing prices for iron
and steel and their products, the news came that a
number of orders had been placed abroad for the importation of iron and steel. The shares of the U. S.
Steel Corporation continued to make new high records
nearly every week. One event of the month was the
settlement of the strike at the McKees Rocks plant
of the Pressed Steel Car Co. The company made certain concessions to the men and on Sept. 7, after a
contest of eight weeks, in which eight lives are said
to have been lost, and many persons injured, the strike
was called off. After the settlement the foreign element among the men undertook to renew the trouble,
but the American employees marched to the works in
a body and threatened physical violence if the foreigners should interfere.
Developments during the month made it apparent
that the agricultural outturn would not be so extremely
favorable as at one time seemed likely. The grain
crop report for Sept. 1 of the Agricultural Department
at Washington, issued Sept. 8, showed that the excessively high temperatures experienced during August
over portions of the West and Southwest had reduced
the corn yield two or three hundred million bushels,
leaving the crop, however, still a large crop. The
spring-wheat promise was also impaired, though only
slightly. The course of grain prices was again upward. Possibly the speech of James J. Hill before
the American Bankers' Association saying that grain
production in the United States was not increasing in
proportion to population,and that ultimately we would
have to import wheat, may also have had some effect
in influencing sentiment in favor of higher prices. In




[VOL. Lxxxix.

Chicago, the development of a short interest in the
September option for wheat caused a jump in the
price of that option on the closing day of the month
from $1 06 to $1 20. At the same time September
oats at Chicago jumped from 443 to 50 cents.
In cotton there was a further and very noteworthy
rise in price. On renewed reports of a serious and
extensive curtailment of the yield by the adverse
conditions experienced during the summer and rumors
that James A. Patten of Chicago had entered the market as a bull, a very strong sentiment in favor of higher
prices was created. On top of all this, there came the
news that a tropical storm had swept up the Mississippi Valley and was doing great damage in Mississippi
and Louisiana and parts of Arkansas as well as in
Tennessee and Alabama. Louisiana suffered from a
tidal wave and for two days all quotations from that
point were shut off completely. The damage to cotton,
it was supposed, would be in beating down the plants
and lowering the grade of the staple. Thereupon
operators on the Cotton Exchange became panicstricken and in the week from Sept. 17 to Sept. 24 the
price in New York advanced over a cent a lb. middling
uplands rising from 12.70 to 13.75 cts. After that,
however, a downward reaction occurred and the close
Sept. 30 was at 13.30 cts., which compares with
12.80 cts. Aug. 31. The low point for September
was 12.40 cts. on the 13th. Print cloths at Fall River
were advanced from 35% cts. to 33 cts. A strike of
4
the weavers at the Fall River Iron Works Mills occurred
but was of short duration, the operatives accepting the
offer of the Borden management of an advance of 5%
in wages.
In the money market the call-loan rate did not get
above 3%, but there was an important advance all
around in rates for time loans for all periods. There
seemed to be a slackening in the demand for currency from the interior for a few days, but the call was
quickly renewed and money holdings of the ClearingHouse banks were heavily reduced, while surplus
reserves fell to low figures.
RANGE OF MONEY IN NEWiYORK, WEEKLY.
Sept. 3. Sept. 10. Sept. IT. Sept. 24
Can Loans—
2g-3
zu-zg zg-zg 2g-3
Stock Exchange—Range for week
zg
zg
zg
Average for week
29/s
zg min. 24 min.
zg
zg
At banks and trust companies
Time Loans—
Thirty days
3
33i
2U-3
Sixty days
3%-39
3
4
33j-3% 344
Ninety days
33j-33
3
3%-3 VA
4
Four months
4% 4%-5
334.4
4
4U-5
Five months
43
4
43-4g 49j-5
Six months
39.4
Commercial Paper—
4
4%-4%
4-4%
Double names—Choice 60 to 90 days
33-4
49j-5
Single names—Prime 4 to 6 months
4-4% 4%-4% 4%-5
49-5
43
Good 4 to 6 months

On the Stock Exchange there was some wide fluctuations during the month, with a period of great demoralization immediately preceding the death of Mr.
Harriman. The net result for the month was considerable improvement in values, with many new high
records for the year in leading stocks. At the beginning of the month the market was strong, reflecting the
influence exerted by Mr. Harriman's favorable statement regarding his health made on Monday, Aug. 30.
This strength continued all of that week and led
to an advance of several points all through
the list. But, as stated above, on Sunday,
Sept. 5, Mr. Harriman had a serious relapse,
and when the Stock Exchange opened on Tuesday,
Sept. 7, after the Labor holiday, it was known that
he was in a very precarious state. Consequently
the Harriman stocks opened several points lower than
their close the previous Friday. The break continued
day by day and the tone remained very depressed till
the close of business on Thursday, Sept. 9. The next
day, however, on the covering by shorts, a sharp upward movement ensued, carrying prices up 3 to 13
points. The improvement, except for a downward
reaction on Monday, Sept. 13, continued through the
next week. The following week, however,—the week
ending Sept. 25—the market was unfavorably affected by the speeches of President Taft advocating
a renewal of the Roosevelt policies and doctrines, but
even then a few stocks continued their upward course.
The closing week the whole market once more re-

OCT., 1909.]

SIIIIDed its rising tendency, and transactions were on a
large scale, with the tone buoyant. The strong features were the Steel shares, Steel wrrffm)I1 touching
9()% Sept. D), and high-priced properties like the Atchison, the latter spurting sharply upward on its favorable annual report and its excellent return of earnings
for the month of August.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1909.
1908.
Month of Sept.1907.
1906.
Stock sales
19,981,675
17,582,499
26,018,270
No. of shares_
12,223,541
Par value____ $1,771,443,700 $1,557,670,875 $1,088,393,825 $2,159,177.650
Bond sales (par value)RR.danisc.bds. $88,933,000
$80,494,500
$41,260,000
$25,033.300
71,000
8,000
Gov't bonds_
105,000
32,000
2,878,200
3,201,500
2,901,000
State bonds__
11,715,600
$91,882,200
$83,704,000
Tot b'd sales_
$44,266,000
$36,780,900
Jan. 1 to Sept. 30
Stock sales155,562,795
134,970,765
No.ot shares_
222,546,698
156,791,047
Par value____$14,302,170,575 $11,861,498,075 $13,533,988,625 $19,612,978,250
Bond sales (par value)-$619,757,700
$472,245,300
RR.&misc.bds. $996,480,100
$282,931,200
409,200
1,515,000
467,620
Gov't bonds_
540,300
29,409,700
70,527,000
56,073,050
State bonds____
44,900,200
Total b'd sale,s $1,026,299,000

21

MONTHLY REVIEW

$690,752,320

$328,371,700

$529,833,350

The foreign exchange market showed a declining
tendency most of the month,although the fall in rates
did not reach very large proportions. Firmer money
rates were, perhaps, the most important influence in
the downward movement, since the effect of dearer
money here was to cause increased offerings of finance
and other loan bills. Later in the month higher discounts at the European monetary centres were an influence of the opposite nature. The Bank of Germany
on Monday, Sept. 20, raised its official discount rate
from 33'% to 4%; this and a general rise in open
market discounts at London, Paris and Berlin stiffened
exchange rates for a time, due to the covering of maturing loan and finance bills which bankers were indisposed to renew by reason of this advance in discounts

at the European centres. The advance in our own
money rates, however, proved much the more potent
influence, and later the exchange market displayed
a renewed sagging tendency, which continued to
the close.
ACTUAL RATES
-BANKERS' AND COMMERCIAL BILLS.
-Commercial Bills
Bankers' Bills
Documents
Cable
60
-Day.
Sight.
for Payment.
Transfers.
Banks.
Sept. 1____4 8495-4 8505 4 8645-8655 4 8665-8675 4 84%-84% 4 84 -4 84%
2____4 8515-4 8520 4 8655-8665 4 8680-8690 4 84%-85
4 84%-4 85%
3____4 8505-4 8515 4 8645-8655 4 8675-8685 4 8480-8490 4 84 -4 84%
4_4 8505-4 8510 4 8645-8650 4 8670-8680 4 84%-85
4 84%-4 84%
SUNDAY.
HOLIDAY.
7____4 8505-4 8515 4 8655-8660 4 8675-8685 4 844-84% 484 -484%
8____4 8490-4 8495 4 8645-8650 4 8670-8675 4 84%-84% 484 .485
9____4 8475-4 8485 4 8630-8635 4 8665-8670 4 84%-84% 4 83%-4 84%
10____4 8490-4 85
4 8625-8630 4 8655-8660 4 8460-8465 484 -484%
8480-4 8490 4 8620-8625 4 8650-8655 4 84%-84% 484 -484%
12____
SUNDAY.
13.._4 8470-4 8480 4 8620-8630 4 8650-8660 4 84%-84% 484 -484%
14____4 8470-4 8480 4 8615-8625 4 8635-8645 4 84%-84% 484 -484%
15____4 8465-4 8475 4 8610-8615 4 8630-8635 4 84%-84% 484 -484'%
16_...._4 8450-4 8465 4 8595-8605 4 8625-8630 4 84 -84% 4 83%-4 84%
17____4 8450-4 8460 4 8605-8610 4 8625-8630 4 8425-8435 4 83%-4 84%
18__4 8445-4 8455 4 8605-8615 4 8630-8640 4 84%-84% 4 83%-4 84%
19-__
SUNDAY.
20____4 8440-4 8450 4 8610-8615 4 8635-8645 4 84%-84% 4 83%-4 84%
21____4 8435-4 8445 4 8605-8610 4-8625-8635 4 84 -84% 4 83%-4 84%
22......A 8425-4 8435 4 8605-8610 4 8630-8635 4 84 -84% 4 83%-4 84
23____4 8425-4 8440 4 8610-8615 4 8630-8635 4 84 -84% 4 83%-4 84
24____4 8430-4 8440 4 8605-8610 4 8630-8635 4 84 -8410 4 83%-4 84%
25____4 8425-4 8435 4 8610-8615 4 8630-8635 4 84 -84% 4 83%-6 843
26_...._
SUNDAY.
27____4 8420-4 8430 4 8605-8610 4 8625-8630 4 84 -84% 4 83%-4 84%
28____4 8420-4 8430 4 86 -8605 4 8620-8625 4 83%-84
4 83%-4 84%
29____4 8410-4 8420 4 8595-86
4 8615-8620 4 83%-83% 4 83%-4 843•
30____4 8415-4 8425 4 8595-86
4 8620-8625 4 8390-84
4 83%-4 843
POSTED RATES
-BANKERS' STERLING BILLS.
'Sept. 60 Days. Demand. Sept. 60 Days. Demand. Sept. 60 Days. Demand.
1.... 4 86
4 87%
2.486
487%
3 ___ 4 86
4 87%
4 ___ 4 86
487%
5 ..._
Sun day
6 ___
Holt day
7 ...... 4 86
4 87%
8 ___ 4 86
4 87%
9...486
487%
10 __ 4 86
4 87%
11 ___ 4 86
4 87%
12 ___
Sun day
13 __ 4 86
4 87%

14 ___ 4 86
4 87%
15 ___ 4 86
487%
16 ___ 4 86
4 87%
17 ___ 4 86
487%
18 ___ 4 86
4 87%
19 ___
Sun day
20 _ 4 85%
4 87
21 .._ 4 85%
4 87
22 ...... 4 85%
487
23 ___ 4 85%
4 87
24 ___ 4 85%
4 87
25 _
26 _
Sun day

27 ___ 4 85%
28 _ 4 85%
29
4 85%
30 _ 4 85%

4 87
4 87
4 87
4,
87

Open_ 4 86
High.. 4 86
Low 4 85%
Last 4 85%

4 87%
4 87%
4 87
4 87

CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of each call since August 1907. We give separately the totals for the Greater New York
and those for the whole State. We also add tables to indicate the changes in deposits for all the separate
companies in the different boroughs of the city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Ifch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Apr. 28 1909.
Capital
Surplus and profits, market value_
Surplus and profits, book value
Pref. Deposits-Due State say. banks
Due State say. & loan associations_
Trust deposits not payable within
30 days
Duo as exec'r, admin'r, guard., receiver, trustee, committee, &c_ _ _
Deposits pref'd because secured by
unmatured bonds of the State_
Other deposits pref. because of
pledge of part of trust co. assets
Deposits otherwise preferred
Deposits subject to check (not pref.) _ _
Otis. of dep., time & demand(not pref)
Time deposits not payable within 30
days, represented by ctfs. (not pref)
Due trust companies
Due banks and bankers
Total of all deposits
Borrowed money
Pre. liability as executor, Vc
Other nobilities
Add for ceritq
Grand total

$
66,276,560
153,207,921

66,276,560
151,339,110

65,800,000
154,465,381

67,950,000
171,972,211

67,950,000
175,288,342

68,450,000
182,417,528

67,400,000
183,708,176

37,467,239
414,423

26,422,728
239,239

28,340,454
306,316

30,269,744
271,996

34,991.217
372,618

35,995,175
325,842

39,116.569
776,421

41,315.087
855,078

16,709.253

18,374,269

21,180,942

43,860,290

41.773,538

41,874,738

43,641,702

46,133.108

31,259,471

25,028,302

23,190,699

27,658,519

2,380,000

2,405,000

4,728,253

5,347,000

1,665,857
734,351
26,646,773
55,180,518

3,342,236
1,190,108
767,894,587
69,074,213

4,236,781
2,569,357
868,754,742
53,311,327

4,223,377
1.015,039
878,182,868
80,906,218

35,853,505
86,661,419

45,020,355
106,824,877

40,470,643
103,907,041

97,321,008
113,257.003-

$
68,661.600
176,944,735

1,276,500
1,098,788
812,011,853
107,934,388

4,321,887
1,183,293
544,136,361
55,409,245

2,879,716
2,770,685
555,397,056
55,272,810

2,070,512
1,589,555
595,791,337
67,141,290

43,610,680
42,077,022

19,764,610
23,116,513

23,002,116
20,667,605

36,598,509
25,053,652

1,087,664,431

716.468,616

732,278,460

804,919,703

2,987,034
27,708,303
40

1,472,422
64,427,390
43

904,843
61,948,915
42

225,917
44,193,942
42

992,454,982 1,075,474,964 1,182,242,775 1,293,941,48k
10,074,835

2,265,000

1,867,663

1,035,029

30,279,979
42

34,333,467
46

42,597,478
45

35,871,178
39

1,363,966.143 1,001,852,952 1,012.747,930 1,069,604,985 1,272,732,049 1,355,311,819 1,477.575,489 1,581,955,899
17E50 URGES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Afch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Apr. 28 1909.

Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's, bks. & bankers.._
not incl. in preceding item
Specie
U. S. legal tenders & bank notes
Bills and checks for next day's exchanges, and other cash items
Investments as executor, be
Other assets
Add for cents
Grand total




80,607,677

80,759,054

75,523,894

78,030,008

75,978,910

78,199.314

79,158,405

50,938,649
209,545,784
407,615,941
14,706,488

50,966,201
208,860,012
405,844,757
15,032,322

54,118,559
205,652,115
410,753,386
10.390,392

73,680,958
236,225.341
468,143.569
8,312,277

76.522,775
259,910,082
478,018,714
9,274,433

66,644,416
292,497,347
584,006,564
9,342.981

80,889,979
310,413,461
587,500,083
8,041,349

204,270
17,706,522

57,645,780
163,946
16,063,252

54,051,230
137,844
16,066,494

69,081.025
140,311
16,529,748

81,472,835
215,716
20,749.661

89,687,413
267.217
22,437,998

87,294,263
155.529
22,080,844

104,164,086
258,494
23,303,057

95,144,026

70,109,096

89,175.391

135,226,226

194,222,880

190.252,267

160,935,501

169,074,295

27,117,410
52.413.706
6,893,690

15,940,391
40,680,237
6,683,508

15,120,176
39,324,130
8,506.218

17,858,232
43,910,659
6,910,117

25,064,294
58.738,436
9.091,760

31,358,995
84,465,205
10,674,766

42,227,028
00,125,202
13,668,318

61.237,836
120,891,559
17,688,687

909,983
2,987,034
10,492,462
40

975,730
1,472,422
28,704,008
43

2,013,398
904,843
25,985,818
42

900,927
225,917
22,483,435
42

1,313,734

1.104,645

1,791,260

17,461,538
.
42

833.820
18,500,769

25,358,355
46

28.606,877
45

39

87,962,350
326,497,210
627,514,698
108,122,742

1,363,066,143 1,001,852,952 1,012,747,930 1,069,604,985 1,272,732,041 3.553,911.819 1,477,575.489 1,581,955,899

21

TRUST COMPANY RETURNS.

[VOL.

TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. hIch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1009. Apr. 28 1909.
Capital
Surplus and profits, market value
-Surplus and profits, book value

58,251,560
146,420,387

58,251,560
144,600,599

57,775,000
147,392,431

59,925,000
164,579,545

59,925,000
167,321,427

60,425,000
172,938,593

59,675,000
173,921,912

35,126,258
296,135

24,181,288
127,858

26,074,330
200,155

27.818.636
186.809

32,601,219
272,029

33,522,209
235,182

36,446,535
662,097

38,652,239
719,453

15,672,062

17,192,514

20,146,656

42,983.877

38,079,532

38,605,680

40,296,845

43,173,141

29,296,724

23,119.756

21,392,534

25,897,176

1,950,000

1,875,000

4,078,253

4,365,000

1,527,513
634.351
615,840,109
48,733,882

3,013,000
1,115,108
653,263,387
62,436,444

4,032,481
2,472,794
748,020,445
66,761,475

3,613 837
936,871
757,255,340
74,439,728

35,713,085
35,838,661 } 84,480,506
24.119.257

44,873,367
104,747,500

40,284,595
101.367,610

97,269,778
110,570.465

60,636,600
167,982,441

Pref. Deposits
-Due State say. banks
Due State say, and loan associations
Trust deposits not payable within
30 days
Due as exec., admin., guardian, receiver, trustee, committee, dcc
Deposits pref. because secured by
unmatured bonds of the State..
Other deposits pref. because of
pledge of part of trust co. assets..
Deposits otherwise preferred
Deposits subject to check (not pref.)Certs. of dep. on time & dem.(not pf.)
Time deposits not payable within 30
days, represented by certificates,&c
Due trust companies
Due banks and bankers

3.771,000
1,081,123
435,236,258
48,107,077

2,609,430
2,388,755
444,817,663
48,054,808

41,527,250
40,738,939

18,946,056
21,856,1 1

22.234,360
18,976,184

946,608,382

Total of all deposits
Borrowed money
Preferred liability as executor,
Other liabilities

886,500
996,618
688,604,963
100,352,199

591,912,441

605,652,530

680,359,047

886,721.570

945,393,467 1,045,665,475 1,156,703,764

9,337.455

2,578,790
27,241,967

1,075,265
62,072,899

751,265
59,789,589

1,205,048,180

Grand total

1,797,275
1,237,410
486,528,719
59,679,339

859,732,552

869,045,543

75,265
43,567,072

1,825,000

1,454,975

29.568.377

33.159.052

41,771 ,64T

1,005,023
34:089,158
---

929,168,815 1,130,131,947 1,207,623,946 1,322,255,690 1.425,375,684

RESOURCES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. /Lich. 25 1908. June 17 1908. Aug. 311008. Jan. 1 1909. Apr. 28 1909.

Grand total

$
75,682,997
269,699,998

$
68,388,886

$
68,532,010

$
63,506,548

66,176,246

63,864,227

65,379,871

66,187,862

582,826,452

43,487,836
167,080,426
367,474,994
9,492,820

43.471,463
166,358,136
365,723,291
9,772,982

46,508,751
162.868,853
373,411,594
5,181,620

65.330,650
192,554,108
431,920,527
4,424,517

67,952,321
214,585,707
441.557,266
5,331,283

57.919,433
243,085,376
546,816,033
5,765,637

72,152,843
256,752,156
552,716,356
5,470,521

165,652
14,950,841
83.582,056

45,066,054
141,563
13,203,750
60,824,528

991,523
4 -1,
121,954
13,296.286
78,992,219

57,128,496
119,367
13,732,694
122,927,115

67,730,186
200,100
17,900,195
181,145,859

75.020,878
251,253
10,504,127
176,772,896

71,885,130
141,410
10,270,541
146,953,404

88,397,403
244,412
20,473,335
155,476,138

23,698,302
49,179.020
5, 95.751

13,090,201
37,000,671
4,372,427

12,523,082
35,844,818
5,327,384

15,530,378
40,730,890
4,605,588

22,242,164
56,373,920
6,046,786

28,663,396
82,145,785
7,186,094

39,295,396
87,261,025
10,241,562

58,588,486
118,064,511
13,140,807

604,977
2,578,790
10,212.483

524,251
1,075,265
28,408,960

1,027,537
751.265
25.311.893

675,902
75,265
22,165,754

098,830

560,209

824,280

17,087,850

24,129,504

1,205,048,180

Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Duo from appf. res. depos., less offsets
Due from trust cos., banks and bankers, not included in preceding items
Specie
U S. legal-tenders and bank notes....
Bills and checks for the next day's exchange and other cash items
Investments, held as executor, &c
Other assets

859,732,552

869.045,543

86,770,861

443,377
17,267,477

929,168,815 1,130,131,947 1,207,623,946 1,322,255.690 1,425,375,684

AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gain or Loss
BOROUGH OF
since
MANHATTAN- Aug. 22 1907. Dec. 19 1907. Dec. 31 1007. Mch. 25 1908. June 17 1908. Aug. 311008. Jan, 1 1909. April 28 1900. Aug. 22 1907.

Total

$
8,965,745
23,861.606
16,233,629
3,932,749
7,923,242
42,137,580
6,774,339
3,876,981
516
8,898,940
17,381,123
81,702,513
3,028,403
17,532,796
7,423,429
41,996.504
4,185,255
2,066,175
1,569,287
62,114,992
8,524,049
22,400,958
10,975,957
35,119,131
23,747,751
40,510,828
5,763.501
33,782,456
33,517,360
12,884,258
28,495,980
64,124,995
48,231,644
30,982,562
59,394,159
8,101,350
9,798,340
11,162.536

$
8,297,265
20,834.387
11,081,624
2,154,482
6,199,872
31,875,331
4,588,293
3,003,683
477
6,015,504
9,326,433
61,306,279
2,746,946
9,804,535
6,065,496
28,421,644
2,619,172
1,196,052
844,651
•
5,587,089
6,469,838
9,153,293
22,546,591
15.189,130
18,894.382
3,749,877
26,417,220
25,735,799
7,428,894
19,918,293
20,193,402
93.453,714
17,786,231
48.407.646
5,230,747
6,618,426
7,167,945

5,511,071
6,483,066
9,327,741
23,277,232
15,764,837
22,166.365
3,651.793
24.680,912
27,862,835
7,691,641
21,574,526
20,705,636
44,169,764
20,096,258
47,302,053
5,623,758
7,415,009
7,773,031

849,123,619

Astor
Bankers'
Bowling Green
Broadway
Carnegie
Central
Columbia
Commercial
Commonwealth
Empire
Equitable
Farmers' Loan & Trust
Fidelity
Fifth Avenue
Fulton
Guaranty
Guardian
Hudson
Italian-American
Knickerbocker
Lawyers' Title Ins. & T.
Lincoln
Manhattan
Mercantile
Metropolitan
Morton
Mutual Alliance
New York Life Ins.&T.
New York
Standard
Title Guar. & Trust
Trust Co. of America
Union Trust
United States Mtge.&T.
United States
Van Norden
Washington
Windsor
.,

526,310,643

538,664,879

$
8,103,748
20,240,194
11,209,036
2,340,822
6,528,511
33,981,798
4,700,103
2,948,586
477
6,304,846
9,715,776
58,497,300
3,016,254
10,413,911
6,047,183
28,161.527
3,315,280
1.172,075
909,024

$
10,784,611
24,676,366
10.575,635
1,998,529
5.571,770
39,989,444
5,017.840
3,702,016
477
7,333,482
9,737,347
73,734,130
3,804,148
11,087,351'
6,248,038 1
37,131,721,
2,789,216,
1,049,674
511,443
•
6,190,029
5,792,288
12,675,933
25,051,639
17,657,105
25,439,724
3,628,398
34,022,680
32,523,005
9,328,865
22,669,699
17,974,482
47,993,597
18,878,890.
53,847,423
5,119,286
7,626,282
7,144,272
609,306,835

• Net reporting on account of suspension, and not Included In total.

$
12,596,845
28.181,796
12,524,233
2,418,741
7.028,100
54,999,003
7,115,914
4,168,156
477
8,915,148
20,115,160
99.011,481
4,131,580
13,281,272
6,454,278
47,298,548
3,211.980
1,479,632
504,883
35,378,490
8,269,914
8,000,889
16,077,835
34,597,866
23,220,339
27,457,018
4,018,969
36.764,187
36,641.652
10.676,798
23,807,857
19.391,254
52,275,828
23,800,646
6?357,285
6,143,083
8,907,705
9,032,532

$
12,217,203
30,482,756
14,254,683
2,462,159
8,040,840
61,352,315
8,448,286
4,193,037
477
12,514,122
20,957,353
112,340,522
4,371,269
13,649,232
6,832,864
60,972,400
3,729,460
1,862,589
546.588
35,736,968
9,546,116
8,009,065
17,846,461
40,476,820
23,112,013
26,634,274
5,523,522
37,793,062
48,403,190
13,676,150
23.667,556
20,640,679
49,078,972
26,933,275
65,961,072
6,585,407
9,016,695
8,469,139

12,245,219
39,021,765
14,637,467 a
3,309,969
11,636,804
85,749,341
11,029 855
4,626,215
477
13,058,062
22,490,318
122,389,387
5,177,550
14,882,682
7,613,282
69,031,398
4,126,034
2,243,241
1,023,152
34,614,439
11,936,708
9.233,676
20,240,520
49,434,429
21,147,691
36,365,370
7,371.744
35,476,878
42,593,538
15,534,457
22,051,658
26,893,245
55,324,808
27,313,836
71,333,611
7,541,352
10,008.724
8,580,889

781,338.263

857,249,397

957,378,793 1,061,055,644 +211,932,025

14,034,075
40,566,468
3,417,372
13,169,192
84,353,067
14,551,636
5,171,866
477
16,273,792
a40,405,109
131,066,307
5,864,586
15,631,299
8,318,991
84,441,570
3,707,958
2,830,140
917,220
34,172,051
13.761,922
10,705,662
25,977,390
62,117,900
23,802,305
31,575,290
8,481,066
39,607,958
48,447,702
15,541,253
26,749,667
25,553,031
65,481,825
35,881,881
77,782,444
8,998.619
9,901,571
10,742,166

+5,968,330
+16,704,862
16,233,629
-515,377
+5,245,950
+42,216,387
+7,777,297
+1,294,885
-39
+7,374,852
+23,024,076
+49,363,794
+2,836,183
1,901,497
+895,562
+42.445,075
-417,297
+763,965
-652,058
-27,942,941
+5,237,873
-11,695,296
+15.001,433
+26.008,769
+144,554
-8,935,529
+2,718,465
+5,825,502
+14,930,342
+2,656,095
-1,746,313
-38,571,064
+17,250,181
+4.809,319
+18,388,285
+897,269
+103,231
-420,370

a The Bowling Green was consolidated with Equitable Trust Co. March 31 1909.

- -Gain or Loss
BOROUGH OF
since
BROOKLYN. Aug. 22 190'. Dec. 10 1907. Dec. 31 1907. Alch. 25 1908. June 17 1008. Aug. 311008. Jan. 1 1909. April 28 1000. Aug. 22 1907.

Total
BORO. OF QUEENS
Queens County
r

$
15,363,65 i
1,592,398
3,104,410
10,929,960
6,734,731
2,636,974
12,348,322
4,3‘,4,881
7,050,368
8,:90,228
14,1..6,702
8,206,663

$
11,703,062
951,578
2,516,462
7,537,038
5,434,308
1,642,244
9,701,833
•
6,116,247
5,048,638
13,463.413
•

$
11,628,311
1,035,792
2,541,372
7,579,036
5,490,952
1,638,373
10,120,685
•
6,489,355
5.329,614
13,651,462
•

95,552,272

Brooklyn
Citizens'
Flatbush
Franklin
Hamilton
Home
Kings County
vLafayette
Long Island Loan & Tr.
Nassau
People's
Williamsburgh

64,115,723

1,934,491

1,486,183

6,34777,1
5,010,919
14,638,801
S

$
15,901,465
1,135,954
3,113,538
7,373,138
6,107,213
1,537,160
12,571,892
2,875,876
7,504,408
5,444,873
16,579,524
3,684,097

$
16,757.259
1,118,932
3,320,130
9,491,926
6,217,680
1,449,501
12,802,614
2,398,498
7,499,394
5,740,787
17,141,377
2,538,826

$
17,034,708
1,207,065
3,447,861
10,191,448
6,454,860
1,730,273
13,846,430
•
8,181,236
6,088,506
17,064,592
1,666,424

8,724,690
6,195,007
18,808,529
1,922,543

+3,190.705
-181,316
+750,658
+625,159
-36,973
-548,091
+1,794,850
-4,344,881
+1,609.322
-2,005,221
+3,881,827
-6,284,120

65,504,952

69,60-1,868

83,829,136

86,476,924

86,922,493

93,954,191

-1,598,081

1,482,818

1.447,457

1,544,299

1,667,276

1,364,318

1,604,081

-240,430

$
14,024,183
978,500
2,924,454
7,075,122
5,538,273
1,414,256
11,652,843

orting on recount of suspension and not Included In total.




x Tormerly Jenkins Trust Co.

18,554,340
1,411,082
3,855,068
11,555,119
6,697,758
2,088,883
14,141,172

23

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. All quotations in the column headed "Price about January 2 1909" were made on that date, except those in italics,
which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.

IlrFor foot notes to tables see last page of Bonds and last page of stocks.

BONDS-PRIOES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
BONDS.
N Y STOCK EXCHANGE

Int. Sales in Price about
Jan. 2
Pen- Sept.
1909
ad. Par value

U S Gov & City Securities
_
April 1930 Q - J
U S 2s, cons,
regU S 2s, cons, coupon_April 1930 Q - J
US 3s, reg 10-20s_ __Aug 1918 Q - F
U S 3s, coup, 10-20s_Aug 1918 Q - F
1925 Q - F
US 48, registered
1925 Q - F
U S 4s, coupon
Pan Can 10-30-yr 2s_Aug 1936Q - N
1938Q -N
Pan Can 10-30-yr 2s
New York City-4s (w i)_ 1959 M - N
4% Corporate stock__ _ _ 1958 N - N
1957 M - N
New 448
1917 M - N
New 434s
1
assessi:)on
__ 1 7 i
.
s
l
i
Corporate St _:. :1 in7 ll -- I

4q, 6orporate Stoci 1957 M - N
Foreign Gov't Securities

$
1,000
5,000
4,000
11,000

Bid.
103
103
100%
1003
%
1194
12034
102
10234

3,000
28,000
170,000 112
5,000 104
1in
112

:888

5,000 103

Argentine-Internal 5s of 1909 M - S 1,068,000
Imperial Japanese Governrn'tSterling loan 44s
1925 F - A 173,000
1925 j - j 231,000
2d series 44s
Sterling loan 4s
1931 J - J 237,000
40,000
Rep of Cuba 6s, ext debt1904 M- 8
45,000
Ban Paulo 50 (tr rectsi _ _ _1919 J - J
U S of Mexico External gold
37,000
loan of 1899, sink fund 5s_ _ Q - J
39,000
4s gold debt of 1904_ _ _1954 J - D

PRICES IN SEPTEMBER.
Sept. 1.

1 Sept. 30.

Lowest.

1
Highest.

Ask.1Bid. Ask. Sale Prices.
Ask. Bid.
Sale Prices.
1034 10031 10134 100'% 1013/
10051 101 4 100%, 10134
1014 1014 10234 1014 10234 10154 Sept. 1110154 Sept. 11
10134 10134 1024 10134 1024 101 4 Sept. 27 101'4 Sept. 16
12034 1163 Sale 11634 1174 1163% Sept. 11 1163 Sept. 1
%
%
119 11734
118
1173% Sept. 21 118 Sept. 2
1004 101 4 1004 101 4
103 1004 1014 10034 1014
101 34 Sale 101 Sale 10034 Sept 2 101 4 Sept. 8
101 % 101 Sale 101 Sept. 23 101 4 Sept. 13
101
i
11234 1113j Sale 110% Sale 1104 Sept. 28 111 v Sept. 1
10434 Sept. 910434 Sept. 11
01% 104% 1114 11034 Sept. 29 11134 Sept. 15
14 34 10 x
11234
1043 Sept. 141043% Sept. 14
%
104% 1044 1
10131 101
10134 101 31 Sept. 3 101% Sept. 10
1
1033%

a-- --- -a904
a8934
a81
82
a103 104
a.9834 94
101
93

954 Sale
954 Sale
943( Sale
%
873 878
%
103 10334
95
94

RANGE SINCE JAN. 1.
Lowest.

Highest.

Sale Prices.
Sale Prices.
10134 Feb. 10 10234 Jan. 13
101
Aug. 9 103 Jan. 22
101
Aug. 6 1035 Jan. 18
%
3
100% Feb. 1 1024 June 14
1163% Aug. 5 1193% May 13
May 21
1173% Sept. 21 121
101
Melt. 1510134 Feb. 10
101
Feb. 111013 Feb. 10
%
10034 June 12 1014 July 30
June 14 103 Jan. 8
101
1104 Sept. 28 112% Aug. 3
104
Feb. 24 10434 July 26
.
11054 Sept. 29 1124 April 27
104 Jan. 25 1043% Sept. 14
101
June 11 1033% Jan. 12

9634 Sale a9534 Sept. 9 97 Sept. 15 a95 Aug. 27 99 May 26
5
944 Sale a943 Sept. 23 95% Sept. 3 a90% Jan. 6 9551 Aug. 26
%
93
9334 a9334 Sept. 29 9434 Sept. 1 a89% Jan. 4 9434 Sept. 1
87
%
8734 a8734 Sept. 23 8734 Sept. 24 a803 Jan. 15 88% June 3
103 10334 al03 Sept. 2 104 Sept. 14 al01 % Mch.13 1044 May 20
3
95
9534 a94 Sept. 16 95% Sept. 28 a92 July 19 9534 Aug. 12

99 Sale
9734 Sale
9434 ____. 933-4 Sale

a973 Sept. 29 993-4 Sept. 3 a91 54 Feb. 26 1014 Jan. 6
%
9354 Sept. 30 9434 Sept. 21 923% Jan. 13 95 May 27

Railroad Bonds
labama Cent. See South Ry
Alabama Mid. See Atl Coast L
.
Albany dr Susq. See Del & Ilud •
• •
Allegheny Valley. See Pa RR
- •
Allegh & West. See Buff R dr P
Am Dock & Imp. See CentotNJ
3,000 84
88
84
84% 8334 Sept. 7 86 Sept. 15 8334 Sept. 7 8734 Mel.. 13
Ann Arbor 1st g 4s_ _July 1995 Q - J
itch Top & S F-Gen g, 4s 1995 A - 0 643,000 1004 Sale 10054 Sale 1004 Sale 10054 Sept. 3 10034 Sept. 29 100 Aug. 3 i 1014 July 6
100
99 Jan. 12 100% April 6
10034 100 10034
Registered
1995 A - 0
3
%
21,000 92
93
933%
93% Sept. 24 9434 Sept. 9 92 Jan. 6 9534 Feb. 17
938
Adjustment g, 4s__July 1995 Nov
9334
923-4 Feb. 9 9234 Feb. 9
Registered
July 1995 Nov
3
93
93% Sept. 7 944 Sept. 23 924 Jan. 11 9534 Feb. 17
933% 94
Stamped
July 1995 M - N 144,000 92
943%
400,000
11634 Sale
116 Sept. 10 122 Sept. 29 1123% June 16 12a Sept. 29
Convertible 4s (when issued)
D
50
-year convert, gold 48_1955 .1 -- 2,959,000 1033% 1033% 11634 Sale 121% Sale 1153% Sept. 9 123 Sept. 29 1024 Jan. 13 121 Sept. 29
3
10
-year cony g 5s
1917 J - D 2,121,000 10634 Sale 11734 Sale 121/ Sale 1153 Sept. 9 1223 Sept. 29 1053% ;Melt. 17 12234 Sept. 29
%
%
10,000 983-4
99 74
9934 Sept. 21 9934 Sept. 21 994 July 7 9934 Sept. 21
Debenture, Series H _.._ _1910 F - A
8
98%
7
Series I
1,000 98%
1911 F -A
99 Sept. 20 99 Sept. 20 99 Sept. 20 99 Sept. 20
9834
9934
Series K
1913 F - A
984 May 25 9834 May '25
99
9854
94
East Okla Div, 1st g, 4s_1928 Al - 8
9734 97 Sept. 24 9754 Sept. 24 97 Jan. 8 99 Feb. 6
14,000 97
973% 9734
933% Sept. 2 943% Sept. 14 9354 Sept. 2 963% Feb. 8
Short Line 1st 4s g_
1958 J - J 106,000
94 Sale
955-4 9334 94
4,000 109
S Fe Pres & Phe,lst g58.1942 M - S
11034 11234 110% 1123/s 11054 Sept. 27 11054 Sept. 27 1103-4 Sept. 27 113 Jan. 21
3
Chic & St Louis 1st Cs A915 At - 8
110
110
10834
11034 Mch. 6 11034 Aiell. 6
Atlan Knoxv dr No. See L & N
7
3
9434 Sept. 24 95% Sept. 1 9434 Jan. 7 9734 April 3
95% Sale
Atl Coast L 1st g 4s_ _July 1952 M. 8 115,000 9434 9534 9534 Sale
July 1952 M - 8
-- - Registered
Sept. 1
9,000 1073%
111
Sale 109
Ala Mid, 1st, gu, g, 5s_ _1928 NI - N
109 Sept. 18 111 Sept. 1 109 Sept. 18 111
94
96
Bruns & W,1st gu, g, is 1938 J - J
96
%
963% June 1 963 June 1
130
J - J
13251
Charl & Say, 1st g, 7s_ _ _1936
8
913% Sale
91
91 Sept. 23 913% Sept. 3 86 Jan. 4 9334 Feb. 11
L & N collat g, 4s_ _Oct 1952 M - N 132,000 864 Sale
125
127 June 24 127 June 24
Say Fl & W, 1st g, 6s___1934 A - 0
108%
1934 A - 0
114 11234
May 28
112% July 9 114
1st g, 5s
96
97
April 2i 9734 June 5
_1918 .1 - J
97
Sil Sp 0 & 0, gu, g 4s_
9734
Atlan & Danv. See South'n Ity
Atian & Yadk. See South'n Ry
Austin dr N W. See So Pacific
934 Sale
92% 93
9254 Sept. 14 9334 Sept. 3 92% Sept. 1- 95 July 24
"(sit & 0
-Prior llen,g,334.'25 J - J 155,000 93% Sale
Bait
93
92 Mch. 8 93 Jan 12
Q- J
5
Gold, 4s
1948 A - 0 241,000 10034 1003 10054 Sale 10034 Sale 100 Sept. 110034 Sept. 10 9954 June 23 101% May 15
July
%
Q _ j
2,000 99
98 Sept. 14 993% Sept. 30 98 Sept. 1.. 1003% Jan. 23
993% Sale
Registered
Pitts June, 1st g, 6s_ _ _1922 J - J
108
108
89
90
PittsJunc& M D 1st g.348125
894 88
89
May 1 8934 Jan. 15
88
N
5
PLE & WVaSys,ref,g,4s 1941 11 - N 147,000 95
934 Sale
93% Sale
96
93 Sept. 23 933% Sept. 8 93 June 2 • 96 Jan. 26
1t SW Div, 1st g, 34s_ _ _1925 „
j
97,000 91
90% Sale
92
90% Sept. 3 914 Sept. 21 90 June 2- 91% Feb. 5
903-4 91
C 0 Reorg 1st con, g, 4- 4s '30 M. S
10234
10234
103 June 18 103 June 18
994
3
ClevLor&W con,lst g 5s 1933 A - 0
108
11054 Jan. 30 1133% May 14
Mon It 1st gu g, 5s
10334
101
1919 F - A
Ohio Ely R 1
-1st, g, 5s 1936 J - D
113 114 113 Sept. 27 113 Sept. 27 113 Sept. 27 11334 Feb. 11
2,000 ///
11331
Gen, g, 5s
110 3•4
11054
1937 A - 0
10854 Jan. 7 112 Feb. 5
10834
Pitts Cley dr ToLlst g,6s 1922 A -0
108
1103%
11051
Pittsb & West 1st g, 4s_ _1917 J - J
April 13 9854 Sept. 24
Sept. 24 9834 Sept. 24 98
1,000 97
983-4
985-4
Slat IslRy,lst,gu,g,44s 1943 J - D
Battle Creek&Stur. See Mich C
Beech Creek. See N Y C & Hud
Bellev & Carond. See Ill Cent
B'klyn & Montauk See L IsI'd
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
Buff It & P, gen, g, 5s
%
1157
1937 M. S
1164 Jan. 8 11734 Mch. 22
118 11138 110 1163%
%
,
Consol 43•4s
1957 M- N
107.110 1103, 1093 10934
109 Jan. 12 1104 July 27
%
--Allegh & West 1st g, gu 4s '98 A - 0
100
100
100 Jan. 211003% Aug. 20
98,
g
Cl & Mah, 1st gu g, 5s_1943 J - 3
1158
1185s
/
%
11534
Roch & Pittsb 1st g, 8s_ 1921 F - A
1173 Sept. 31173% Sept. 3 1173 Aug. 20 119
Mch. 8
117 4 118 1178
3,000 117
%
%
%
Consol, 1st g, Cs
1922 J - 11
12034
1201
1188 Jan. 7 1214 Feb. 28
12054 1203-4
%
%
BuffdrSus-lst,ref,g,4s_ Apr '51 .1 - J
Jan. 16
87
86
90
874 Mch. 5 90
I
Burl C R & No. See CRI dr Pac
an So 1st extended 68_1913 J - 3
21,000 106 107% 10534 10534
10534105 Sept. 23 105% Sept. 3 105 Sept. 23 107 Feb. 23
1913 M - 8
10234 Sale 102 Sept. 8 1024 Sept. 30 10134 July 20 103 Mch. 29
2d 5s
103
13,000 102
i
1913 M - 8
10234. 100 11023%
Rezistered

C




[VoL. Lxxxix.

-STOCK EXCHANGE RECORD
BONDS

24
BONDS.
N Y STOCK EXCHANGE

Int. Sales in
Peri- Sept.
od. Par value

Carb &Shawn. See Ill Central
Carolina Cent. See Seab Air L
Garthage & Ad. SeeNYC& H
GedRIaF &N. BeeBCR&N
Central Branch Ry. See Mo Pac
Gent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
Gent of Ga-let,g,6s_Nov 1945 F - A
Registered
Nov 1945 F - A
Consol, gold, 5s
1945 M - N
Registered
1945 M - N
let, pref, inc, g, 5s_Nov 1945 Oct
Stamped
2d, pref, inc, g, 5s_Nov 1945 Oct
Stamped
3d, pref, inc, g, 5s_Nov 1945 Oct
Stamped
Chat.Div.pur money,g,49251 J - D
Mac&NorDiv,lst, g, 59_1948 .1 - J
Mid Ga & Atl Div 5s__ _1947 J - .1
Mobile Div, 1st, g, 5s___1946 J - J
IlenRR& B of Ga-Col g 5s 1937 M - N
Central of N J-Gen g, 59_1987 J - J
Registered
July 1987 Q - J
Am Dock & ImpCo gu 5s 1921 J Leh & H R gen gu, g, 58_1920 J - J
Leh & Wilkesb Coal 5s_ A912 M - N
Con, ext,gu,4Ms_June1910 Q - M
N Y dr L Br, gen, g, 4s.._1941 M - S
Sent Pacific. See So Pac Co
Gent Ver lst,gu,g,4s__May 1920 Q - F
Ghee & 0
-Gold 6s_ __Jan 1911 A - 0
Gen fund & impt 5s -- 1928 J & J
let cons, g, 55
1939 NI - N
Registered
1939 M - N
Gen, gold, 45
1902 M - d
Registered
1992 M- S
Big Sandy 1st 4s
1944 J & D
Coal Illy Ry 1st gu 4s_ _1945 J - D
Craig Valley, 1st, g, 59_1940 J - J
Potts Creek Br 1st 48. _ _1946 J - J
R & A Div, 1st con g, 4s..1989 J - J
2d con g, 4s
.1089J - J
Warm Spr Val, 1st g, 5s_1941 M- S
Greenbr'r Ry,lst gu,g,4s 1040M - N
Chic & Alt RR-Ref g 3s_ _1949 A - 0
Registered
1949 A - 0
Railway, 1st lien,g, 3%9_1950 J - .1
Registered
1950 J - J
Chic Bur & Q-Denv D 49_1922 11 - A
Illinois Division, 3%s_ _J949 J - J
Registered
1949 J - J
Illinois Div 4s
1949 J - J
Registered
1949 J - J
Iowa Div sink Id, 5s....„1919 A - 0
Sinking fund 4s
1919 A - 0
Nebraska Exten, 4s__.._1927 M - N
Registered
1927 M - N
Southwestern Div 4s___1921 M - S
4s, joint bonds. See Gt Nor
Debenture 5s
1913 M - N
General 4s_
1958 M - S
Han & St Jo, con, 6s__ _ _1911 4 - 5
Ghic&EIll-Ref&imp,g,48 1955 J - .1
1st cons, g, Os
1934 A - 0
Gen cons, 1st, 5s
1937 M - N
Registered
1937 M - N
Chie&IndCoalRy,lst,59_1936 .1 - J
Chic Ind & Lou-Ref,g,6s 1947 J - J
Refunding, gold 5s_ _ _ _1947 J - J
Lou N A & Chia, 1st, 6s_1910 J - .1
Chic Ind & Sou-50-yr 49_1956 J - J
Chic Milw & St Paul
Terminal, gold, 59
1914 J - .1
Gen, g, 4s, ser A__May 1989 J - J
Registered.. __ __May 1080
Gen g, 3%s, ser Bay 1989? :1
:
_Bl
Registered
May 1989 J - .1
25-year deben 4s(w 119343 & J
Ch & L Sup, Div, g, 59_1921 J - .1
Ch Jr Mo Riv Div, 59_1926 J - J
Chic & Pam Div, 6s
1910 J - J
Ch & P W,1st, g, Sg____1921 J - J
Dak & Gt So, g, 5s
1918.1 - J
Fargo & So, assu, g, 6s....1924 .1 - J
let Hast & D Div, 7s
1910 .1 - J
1st 5s
1910.1 - J
let La Crosse & D,5s......1919 J - .1
Mineral Point Div, 5s_ _1910 J - J
let So Minn Div 8s
1910.1 - J
Wis & Minn Div, g, 59_1921 J - J
Mil & No, let, M L 6s_ _ _1910 J -D
1st, consol, es
1913.1 - D
Chic & North W cons 7s_ _1915 Q Extension 4s
1886-1926 F Registered
1886-1926 F - A
General, g, 3%s
1987 M - N
Registered
Nov 1987 Q - F
Sinking fund 6s .....1879-1929 A - 0
Registered
1879-1929 A - 0
Sinking fund 5s.....1879-1929 A - 0
Registered
1879-1929 A - 0
Debenture 5s
1921 A - 0
Registered
1921 A - 0
Sinking fund deb 5s____1933 M - N
Registered
1933 M - N
Mani. GB&NW let gu 3%9'41 J . J
Mllwau & S L 1st gu 3%s 1941 J • J
North'n Illinois, let, 59_1910 M - S
Bel L S& West, 1st, g, 69_1921 M - N
•-xt & imp, 8 I, g, 5s_ _1929 P - A
Ashland Div, let g, 6s 1025 M - S
Michigan Div, 1st,g,6s 1924 J - J
Incomes, 6s
1911 M - N
Chic R I & Pacific, 6s_ _ __1917 J - .1
Registered
1917 J - J
General, gold, 4s
1988 J - J
Registered
1988.1 - J
Refunding, gold 4s____1934 A - 0
Collat trust, Series J___1912 M - N
Series L
1914 M - N
Series M
191f M - N
Series 0
1917 M - N
Series p
191f M - N
Chic R. I & Pac RR,49_ _2001 M - N
Registered
2001 M - N
Collateral trust gold 5s 1913 M- S
Burl C R & No
-g,5s __1934 A - 0
Registered
1934 A - 0




x

$

PRIeRS IN SEPTEMBER.
_
_
Jan. 2.
1909.
Bid.

Sept. 1.

Ask. Bid.

Ask.Bid.

11634 116

9,000 78
5,000
70,000 60
12,000
58,000 60
60
1,000
__

15:4

Ask. Sale Price.

RANGE SINCE JAN.!.
Highest.

Lowest.

Highest.

Sale Price.

Sale Prices.

Sale Prices.

.

115% Feb. 16 116% Feb. 18

116%

109% 110

16,000 108%

Lowest.

Sept. 30.

....... 85
85
76 Sale
64
63
66
72% Sale
65
_____ 90%
80

no

/
10958 Sale
84
85

Sale
75
76
72%
72%

90%

no

109% Sept. 29 110
82 Sept. 21
85 Sept.30
75% Sept. 24
75 Sept. 23
71 Sept.28

Sept. 11 108% Jan. 8 111% June 4

79 Jan. 7
80 inch. 25
63 Feb. 4
60 Jan. 11
53 Jan. 28
54 Feb. 8
90% Sept. 8 90% Sept. 8 90% Sept. 8
85 Sept. 3
85 Sept.30
76% Sept. 3
76 Sept. 3
73 Sept. 3

106% 108% 106% 1093 106% 109%
%
110%
108
110%
4,000
105% Sale 105
105 Sept. 21 105% Sept. 1
7.000 127
127% Sale 126% Sale 126% Sept.30 127% Sept. 1
1,000
126%
125% Sale 125% Sept.30 125% Sept.30
1
109
110
110
/04% Dm
101
1,000 99%
100%
101 100% Sept. 2 1003 Sept. 2
6,000 99%
10O3/ 101 100% 100% 100% Sept. 21 100% Sept. 21
97%
100
100

90% June 28
90% June 28
84 June 26
84 June 28
80 June 28
80 June 28
90% Sept. 8

110% May 7 110% May 7
27 106 Feb. 11
104
Meh.
126% Sept.30 129% April 29
125% Sept.30 127% Jan. 21
109 Jan. 4110% April 23
3
99% Jan. 13 101 June 8
1
99 /s Jan. 8 100% Feb. 25

7,000
1,000 102
990,000
23,000 iiiii 118
.

•
893% 89 Sept. 28 89% Sept. 8 8031 April 13 90% Aug. 23
89
102
102 Sept. 7 102 Sept. 7 101% June 1 103% Feb. 18
102
1003 101 103 Sale 100% Sept. 17'103% Sept.30 100% Sept. 17 103% Sept.30
%
114% 115% 114 Sale 114% Sept. 18 115 Sept. 11 114% July 10 117 Jan 15
113% Jan 8 114% Feb 1
113
.. 113
160,000 104 105 104 Sale 103 8 Sale 103% Sept. 1 104 Sept. 24 103% Aug. 27 106% Feb. 2
105 April 7 105 April 7
103
102
3,000
90% 8S% 89
89 Sept.30 89% Sept.30 88% July 8 91 Feb. 5
89% Sale
5,000
89% 893 Sept. 1 89% Sept. 24 89% Sept. 1 89% Sept. 24
893/8 Sale
107
107% Jan. 27 110% Feb. 3
112
113
103
90 Jan. 18 90 Jan. 18
89%
3
1,000
100
99% 99% 99% 993 Sept. 14 99% Sept. 14 99 July 22 100% Feb. 10
%
97%
97%
96% April 13 96% April 23
94%
107%
106%
107%
95%
95% 91
93
3
15,000 79
77% Sept. 2 78% Sept. 21 77% Aug. 17 80 Feb. 2
77% 76% 78
97,000

104
1,000 99%
34,000 101
100
5,000 94
7,000 102
254,000
100%
4,000 103% 104
31,000 86
10,0012 128 MOM
2,000 1/43
,
4
112%
1/0
127%
2,000
1,000 109

1,000 103%
12,000 1028
%
32,00

76

76%

99
82,000 91
90%
109,000 102 103

99%
00% Sale
100% 101

75% 753% 75% Sept. 24 75% Sept. 2 73% inch. 16 77
73 Feb. 16 73
99% Aug. 19 100%
9934
90% 90% 90 Sept. 23 90% Sept. 27 90 June 15 93
100% 101

105%
105%
3
.99% 100
99%
5
99% 100% 001%
99%

99%

100% Sept. 23 101

Sept. 20 100

May 20
Feb. 16
April 20
Feb. 2

July 14103% Feb. 3

105% April 1 106 April 12
3
4
3
99% Sept. 8 99% Sept. 8 993 June 21 100% Mch. 31
99% Sept. 7 1005 Sept. 29 99% Sept. 7 1024 May 12
%
tom A Mch. 30101% Mch. 30
99% Sept. 7 99% Sept. 7 99 Jan, 18 100% May 5

102 102% 101% 102 101% Sept. 14 102 Sept. 2 1013 July 8 103% Feb. 16
%
99% Sale 99% 99% 99% Sept. 1 99% Sept. 29 98 June 25 101
Feb. 3
102 Sept. 24 102q Sept. 27 102 Sept. 24 L03% Jan. 11
102%
86% 86% Sept. 24 87% Sept. 9 85 Jan. 7 90 Jan. 20
86% 87%
129% Sale 129 129% 129% Sept. 23 129% Sepl. 1 129% Sept...3 137 May 14
113'% 114% 112% 113% 112% Sept. 23 114% Sept. 13 112% Sept. 23 1158 April 26
%
114 May 10 114% Jan. 27
116
113% July 7 115 Feb. 17
113%
128% Sept. 20 129 Sept. 28 127 Jan, 13 129 Feb. 20
128%
128%
113 113% 114
114 Sept. 20 114 Sept. 20 112% May 28114% Feb. 8
101
101% July 9 102% Feb. 24
1
93% July 14 95% Aug 25
95%
104% 105%
105% 104% Sept. 9 104% Sept. 9 104 April 15 105% Feb. 17
103% 101% 103 101% Sept. 22 1033 Sept. 7 101% Sept. 22 104% May 13
%

00
89% 89% 89% Sept. 28 90 Sept. 13 89% Sept.28 92% Feb. 2
94% Sale 94% Sale
94 Sept. 20 945% Sept. 2 94 Sept. 20 95 July 17
109
109%
109% 109%
3
1093 May 13 1093 May 13
%
%
111
1,00 1113
111%
111% Sept. 24 111% Sept. 24 111% Sept. 24 113 Ya May 6
%
100% lot% my len%
101
'
10134, June 8 101Y Jan. 20
108% Sale 108% 109 Y4 108% Sept. 2 108% Sept. 15 108 % Sept. 2110, May 7
35,00 109
104%
%
1048
105
104% Aug. 14 1051 Feb. 10
120
121
120%
100% 101 % 100%
102
101 Aug. 13 102% Jan. 19
100%
100
100
101 inch. 29 101 inch. 29
107 Aug. 25 107 Aug. 25
107%
107% 108% 107 108%
8
101% Jan. 5 101% inch. 11
100%
100%
100
1003
2,00 101 .
%
100% 101 100% Sept. 13 100% Sept. 15 100% Sept. 13 1025 April 17
109% Jan. 12 110 Jan. 15
109%
109%
109%
101% June 4101% June 5
101 101% 100% 101%
102%
107% April 2 1073'4 June 4
106
107
106
113 114% 113% Sale 113% Sept.30 114 Sept. 28 113% Sept. 30 116% April 7
4,00 115%
100% July 30 102 June 9
100% 102
98 104 100%
3
98%
99% Feb. 25 101 inch. 19
104
121,00 93
93% 90% Sale
90
90% 90 Sept. 24 90% Sept. 7 90 Sept. 24 94% Jan. 18
93% April 7 933% Feb. 1
92
112
112 Aug. 5 112 Aug. 5
111
110
109% Feb. 17 1093( Feb. 17
110
110%
109
109% 110% 108%
108 Jan. 6 110% Aug. 13
106%
1103 Jan. 20 110% Jan. 20
%
5,00 106
106 107% 108 108% 107% Sept. 7 107% Sept.7 107 July 20109% April 6
91% Sale

639,00

111%

no A

1,00 I
10034
1,00 1119%
• 113
122
• 122 128
• 102
5,00 I 113
112%
8
91,00 I 99%
• 97%
663,00 I go% Sale
•
• 77% Sale
875,00 I

91%
91%
•
100% 101 100% 101
118 119% 118 119
113
113
121 %
3
121%
121%
121%
102
102
113% 113% 112% 113
113 114
99%
993% Sale 99
99
98
91% Sale
91 Sale
•
97%
97%
96
97
98
97
94%
9434
93%
93
93% 95
93,. 95
793% Sale 78% Sale

554,00 I 89% Sale
•
116% 114

111

110% 113
113
91%

92% 92% Sale
115 114 115

Aug. 26 113% inch. 24

90% Sept. 14 90% Sept. 14 90% Sept. 14 90% Sept. 14
118

Sept. 10 118

101
Sept. 10 118
113

inch. 29 101% inch. 30
Sept. 10 119% Jan. 4
Aug. 25 115 Jan. 13

1223 April 13 123% April 20
%
103% May 21103% May 21
Sept. 17 113 Sept. 16 114% Feb. 17
113% Aug. 25 113% Aug. 25
98 Sept. 23 9934 Sept. 11 98 Sept. 23 101% Jan. 28
90 Aug 31 100313 April 20
91% Sept. 29 92% Sept. 20 90% Aug. 20 94 Feb. 6
97 June 4 97 June 4

113

Sept. 16 113

1
943% Feb. 18 94 /s Aug. 17
93% Aug. 4 95 Feb. 2
93% Aug. 26 93% Aug. 2C
78 Sept. 24 80% Sept. 3 75% Jan. 15 82% May 12
80 July '14 80 July 14
91% Sept. 9 93 Sept. 20 87% Jan. 15 94% May I
115 April 23 117 Jan. 21
•

BONDS.
N Y STOCK EXCHANGE

$

104
105

6,000 129%
92%
1,000 128% 1293's
126%
118%
113%
1,000 97

Sept. 30.
Lowest.
—
Ask. Bid.
Ask, Sale Prices.
106%

Sept. 1.

Bid.
Ask. Bid,
104
1073
%
102%
105%
l00%

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

104%
110% 110 111
106 104J/8 106

111
103

April 14 111% Aug. 16
Jan. 6 105 Mch. 10

128 129% 127% Sept. 22 128 Sept. 9 1273'i Sept. 22 130% Jan. 28
92
128%
%
1283 Sept. 2 128% Sept. 2 128k Sept. 2 1297 April 13
128
129% May 22 129% May 22
110% Aug. 18117k April 27
1143
112 April 6 1123 April 8
3
94% 94% Sept. 20 943 Sept. 20 93% Aug. 13 98 Feb. 3
94% 95%

128 129X
92
128%
128
115

101
105
70
96

101
106

105

1,000

88
105

110

5
98
7.000 97% 98,94%
95
2,000 92
95% 94%
3
66% 96
7,000

Sept. 21 105

Sept. 21 95

9634 Jan. 20 963' Jan. 20

98

Sept. 14 98

95

94
95

Sept. 24 94
Sept. 24 95

Sale

Jan. 14 109% Aug. 5

Sept. 14 973( Mch. 26
94% Aug. 3
Sept. 24 94 April 6
Sept. 24 95 Sept. 24

98%
97
95
97%

Jan.
May
May
Jan.

21
10
17
8

96
105
984 9934
98
10934 110 10934 Sept. 15 109 34 Sept. 15
110

10434
985
%
98
10934
111

0,000 10634

105
90
110

98% 993
94y

96
92%
102
98%

R.

RANGE SINCE JAN. 1.

PRICES IN SEPTEMBER.

Int. Sales in Price about
Jan. 2.
peri- Sept.
1909.
od. Par value

Chic R I & P—(Con.)—
CRIF &N W,gu,g.58_1921 A - 0
MeiStL, 1st gu, g, 78. __1927 J D
Choc Okl&G gen, g, 5s,Oct'19 J - J
1952 M - N
Consol, g, 5s
Beok dr Des M, 1st, 5s....1923 A - 0
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St PM & 0,cons 68_1930 J - D
Cons 6s, reduced to 334_1930 J - D
Ch St P & Min, 1st g, 68_1918 M - N
North Wisconsin 1st 68._1930 J - J
St P dr S City, 1st g, 68..1919 A - 0
Chic & W I gen, g, 6s_Dec 1932 Q - M
1952 J - J
Consol 50-year 4s
Chic & W Mich, See Pere Marq
°hoc Okl dr G. SeeCRIdt P
Cin Ham dr D 2d gs, 430..1937 J - J
Cin D & I, 1st guar g 58_1941 M*- N
CinFin&FtW,lst gu g 48 1923 M N
Cin Ind &W,1st gu g 48 1953 J - J
Ind Dec dr West 1st, g,581935 J - J
1935 J - J
1st guar gold 5s
Gin Ind St L &C. See CCO&StL
Cmn San dr Clev. See CCedrStL
Clearfield di Mahon. See BR&P
Cleveland On Chic dr St Louis—
1993 J - D
General, gold, 4s
J
Cairo Div, 1st, gold, 4s 1939
Cin W & M Div, 1st g 48_1991 J - J
St L Div, 1st col tr g 4s 1990 M - N
1990 M - N
Registered
Sp & Col Div, 1st g 4s....1940 M - S
Val DIV, 1st g 48_1940 J - J
W W
Cin I St L & C, cons Os_ _1920 M - N
First gold 4s... __Aug 1936
Registered____Aug 936 y F
Cm S & Cl, cons 1st g 58_1928 - J
CI C C & In consol 78.._ _1914 J - D
Consol sink fund, 7s.1914 J - D
Gen'i consol, gold, 68_1934 J - J
Registered
1934 J - J
Ind B1 & W,1st pref, 48_1940 A - 0
0 I W,1st pf, 5s_Apr 1938 Q - J
Peo & East, 1st cons 48.1940 A - 0
Income 4s
16110 Apr.
Cleve Lor & W. See Bait & 0
Cleve & Mahon Val. See Erie
Cleve & Marietta. See Penn RR
Cleveland dr Pitts. See Penn Co
Colo Midland-1st g 4s
1947 J - J
Colo & Southern 1st g 4s...1929 P - A
Refunding de ext, 458_1935 fl - N
F W dr D City—lst g 68 1921 :I D
Comm & Greens. See South Ry
,
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor & W
Conn & Pas Rivs, 1st g 48_1943 A - 0
— J
Cuba RR 1st 50-yr 5s g 1952_
rhakota& Gt So. See 0 M & St P
a.
alias di Waco. See Ito K & T
Del Lack 8r West—
1914 M - N
Morris Sr Essex 1st 7s
1915 J -D
1st cow guar,7s....
Registered
1915
D
2000 J - D
1st ref, guar, g.330
N Y L W, 1st, 6
1921 J - J
s
Construction Os
1923 F - A
Term & improv't 4s__1923 M - N
War RRIst reign g 3348 2000 F - A
Del & H 1st, Penn Div 78_1917 M - S
Registered
1917 M - S
10-yr convert deb 48_1916 J -D
1st lien eq 15-yr g 434s__1922 J - J
1st refunding 48
__1943 M - N
Alb & Susq, cony 348_1946 A - 0
Hens & Saratoga 1st 76.1921 M - N
Del Riv RR Bge. See PennRR
Den & R G—lst cons, g,4s 1638 J - J
Consol gold 4348
1936 J - J
Improvement, gold, 58..1928 J - D
.__1955 F - A
1st &refunding 5s
Rio Gr Junc,lst,gu,g,58.1939 J - D
Rio Gr So, 1st, g, 48____1940 J - J
1940 J - J
Guaranteed
Rio Gr West, 1st g 48_1939 J - J
M & col tr, g,4s,ser A_1949 A - 0
Ut C, 1st, gu, g, 4s Jan1917 A Des M &.11 D. See M & St L
Des M Un Ry, 1st g. 5s_ _1917 M - N
Det & Mack, 1st lien g, 48_1995 J - D
Gold 4s
1996 J - D
Det Sou
-0 S Div, 1st 4s_ _1941 M - 8
Dub & Iron Range, 1st 58..1937 A - 0
Registered
1937 A - 0
1918J - J
2d Os
Dul Short L. See Nor Pac
Dub So Shore & Atl, g 5s_ _1937 J - J
M
East of Minn. See S P M
ast Tenn Reor lien. SeeSo Ry
East Tenn Va & Ga. See So Ry
Elgin Jol & East, 1st g Os_ _1941 M - N
Elm Cort & No. See Leh & N Y
Erte--lst ext, gold, 4s......1947 - N
2d, ext, gold, Os
1919 M - S
3d, ext, gold, 4%8
1923 M 4th, ext, gold, 5s.
1920 A - 0
5th, ext, gold, 4s
1928 J - D
1st consol, gold, 78
1920 M - S
1st, consol, g, fund, 78..1920 M - S
Erie, 1st con, g, prior 48_1996 J - J
J
3
Registered
1st consol gen lien g 4s...1996 J - J
J - J
Registered
Penn coil trust, g, 48_ __1951 P - A
-year cony g 4s, Ser A_1953 A - 0
50
Do
do Ser B_1953 A - 0
Buff N Y & Erie 1st 78..1916 J -D
Chic & Erie, 1st gold 5s.1982 M N
Cleve & Mahon Val, g Os 1938 J - J
1938 Q - J
Registered
Long Dock, con g Os._ ..1935 A - 0
1st cur gu 68_1922 M - N
C &11R Co
D & Impt Co 1st cur 68..1913 J - J
NY&Greenw L gtd g 58_1946 M - N
NYSusq&W, 1st ref g 5s 1937 J - J
1937 P - A
2d, g, 45.s
1940 F - A
General, gold, 5s




25

BONDS-STOCK EXCHANGE RECORD.

OCT., 1909.]

106
9834
98
09341
1113/s

April 23 100 Apr 23
Mch. 10 98% Mch. 31
Aug. 13 9834 Aug. 13
May 15 109 q May 7
July 22 11134 July 22

1273 128% 125

/26%
93
1,000 925%
___
66
21,000

94
65

54.000 80% 81
151,000 9634 0734 98
99
337,000 97 Sale
115
11,000 1148
%

9534 93
5734 56

111

95
91

Jan.
Jan.
Jan.
July

6 8734 April 1.t.
5 99 Jan. 21
2 1005% Feb. 1c
14 11734 Feb. 1

Jan. 5 95

112

3.000, 107

Jan.

a

115 1125%112%
11334 July 29 11494 Jan. 11
%
115341145% 11534 114% Sept. 27 1145 Sept. 27 11494 Sept. 27 117% April 1":

97 Sale
104
/
1023
944 Sale

935% Feb. 19 9634 Mch. 24
118 Sept. 23 121 Jan. f
110 Sept. 23 112% April E
995% April 1 100'% April 12
120

Sept. 21 122

Sept. 18 9734 Sept. 3 96 Jan.
103 June
Sept. 24 104 Sept. 241101%, Jan.
104
94% Sept.30 9534 Sept. 1 92% Jan.
97

78

75

12
11
:
.
3
14
30

22 9831 Jan. 4
2 106 Jan. 21
14 104 Sept. 24
28 9634 Aug. 1(

June 16 80

April 21

Sept. 23 945% Sept. 15 100 34 Jan. (
83 Jan. 11 87 Jan. 14

93 June 2 95
88 Mch. 15 92
Sept. 24 703 Sept. 29 70 Sept. 24 82
%
111 34 June 30 110

95
94
91
8134 72
110
112%

94
70
80
112
112%
110

110

Sept. 20 110

Sept. 20 110

113% 115

115

Sept. 2 115

Sept. 2 1123-4 Feb. 8 116

5,00 107% -----115

April 24

6
100 Mch. 19 107% May
10134 June 22 1035 July
%
101 Jan. 4 103 June
97 Meth 19 107 May
12834 July 30 1283-4 July

1113
%

90
8834 90
3,000 81 7

46,00 1 88

80
9734
96%
11434

95

943-4 95 X94% Sept. 15 95
84%
-ailx;
95
90
95

81

80,000 74

Sept. 8 9234 July 21 9634 May 24
Sept. 3 40 Feb. 25 6O 3/s Aug. 12

94
94 Sept. 15 94 Sept. 15
9634
117 118% 118 Sept. 23 118 Sept. 23
11834
110 111 110 111 110 Sept. 23 111 Sept. 8
99% 101.34 10034
93
93
1207
1207 120 Sept. 21 120 Sept. 21
4
12034
10434 10534 105 Sale 1035% Sept. 13 10634 Sept. 20
1025% 103 1035% Sale 1 334 Sept. 30 10334 Sept. 301
101 101 Sept. 24 1013-i Sept. 20
101341023
%
104 10534 ---------- 104 Sept. 7 105% Sept. 17
128%
3:

7
95%

3
99%
106
1023-i
106
96
7,00 123

Sept. 8 95
Sept. 29 59

100

15,000 98
9734
101%
104
5,000 1013-4 10234 10234
530,000
9534 Sale
104/
75
18,000

95
56

83
82
80 Sept. 14 82 Sept. 21
3
Sale 98 Sale
97% Sept. 24 9834 Sept. 11
3
Sale
9834 Sale
97% Sept. 27 9934 Sept. 15
11534 1145% 1155% 115 Sept.116 1153 Sept. 16
%

100

113
14,000 1158
1l6 5's
2,000, 93
2,000' 119
6,000
100
92
1,000 12034
/19%
238,000 102 Sale
1,000 /0/%
25.000
102
40,000
100
128%

94
57

Jan. 1(
July (
Feb. 21
Jan. 21

Sept. 20 11034 Feb. 11

May 2:

101
101
10534 Mch. 24 1065 June :
1067
%
10634 10634
10434 Feb. 16 10494 Feb. 11
10334
105
106 April 30 1075% Aug. 1
107
10734
97 Jan. 26 97 Jan. 21
98
9934
April 22 12534 Aug. 1
125 12534 122 123 1243 Sept. 13 125 Sept. 3 121
%
122 June 10 124 Aug. :
124
124
8834 883-4 Sept. 27 8934 Sept. 18 85 Jan. 15 91 May 1'
89
883-4 895%
863-4 May 4 8634 May ,
8834
77
7534 Sept. 28 77 Sept. 24 6934 Mch. 16 80 May 2'
7434 78
7734

6.00 1 8434 86
135,00 1 77
233,00 I 67
685-4
11634
115
• 116

8434 84 Sept. 7 85
87
833-4 8234 Sept. 27 87
883-4 Sale 81
73 Sept. 28 76
Sale
7534 Sale
7334
11634
11034 11734
115
11834 11434
11234
1103-4
126

126
• 100
• 102
102
10,00) 106%

114
10634
105...
1006 106 106% 106
%

10634
105
106
95

88

88

91

Sept. 15 106

Sept. 8 7534 Mch. 11 90 June 11
Sept. 3 63 Mch. 16 8934 Aug. 1:
Sept. 3 5734 Mch. 11 80 Aug. 11
115 Mch. 3111634 Aug. 21
116% Jan. 13 11734 June 2
6
127 Jan. 27 12834 April 21
11234 May 21 120 Mch. ,
106 Feb. 5 106 Feb.
108 Mch. 17 108 Mch. 1'
Sept. 15 10534 May 2410734 Feb.
90

May 14 92

Jan. 12

26

BONDS-STOCK EXCHANGE RECORD

BONDS.
N Y STOCK EXCHANGE

Sales in Price about I
Peri- Sept.
Jan. 2.
od. Par value
1909.

PRICES IN SEPTEMBER.
Sept. 1.

Sept. 30.
Lowest.
_
Ask. Bid.
Ask. Sale Prices.
113

[VOL. Lxxxix
RANGE SINCE JAN. 1.

Ripest.

•

zowesr.
lizonesr.
Erie—(Con)—N Y Susq & W—
$
Bid.
Ask. Bid.Sale Prices.
Sale Prices.
Sale Prices.
Terminal, 1st, g, 5s_ _1943 M - N
1133%
Mid RR of N J 1st g,6s _1912 - 0
1015 1023 100
.
1013% May 5 10234 Jan. 5
Wilk & East,lst gu. g 5s.1940 J - D
993%
104% 1064 1033% 10534
101 Jan. 14 1054 June 6
Erie & Pittsburgh. See Pa Co
Ev & In, 1st con, gu, g, 6s_1926 J - J
3,000
112 114 114 115 114 Sept. 28 114 Sept. 28 10934 Jan. 5 115 May 21
Ev & T H—lst con g 6s___1921 J - J
7,000 111
115
11434 1153% 115 Sept. 16 115 Sept. 16 1133% Mcli. 29 1153% July 26
1st general gold 55
1942 A - 0
1003%
103
103 May 14 1043% May 14
Mt Vernon 1st g 6s
1923 A - 0
963
108
%
109
Suite° Branch, 1st g 58_1930 A -0
100
Wargo & So. SeeChicM&StP
la Cent & P. See Seab Air L
Fort St U D Co 1st g 4%s_ _1941 J - J
88
88%
Ft W & Rio Or, 1st g 4s_ __1928 J - J
1,000 86
85% 87
86 Sept. 16 86 Sept. 16 85 Jan. 13 88 Feb. 24
88
86
al H & San A—See So Pa Co
alv H & H of 1882, lst,5s.'13 A - 0
99
97 July 2 99 April 22
Ga & Ala. See Scab Air Line
Ga Car & Nor. See Scab Air L
Georgia Pacific. See Sou'n Ry
Gila V G & N. See So Pac Co
Gouv dr Oswegat. See N Y Cent
at No—CB&Q coil tr 4s_ _1921 J - J 1,075,000 98 Sale
97% Sale
96% Sept. 16 974 Sept. 30 963% Sept. 16 994 Feb. 26
97 /s Sale
3
Registered
2,000
July 1921 Q - J
973% Sale
963% Sept. 15 9734 Sept.130 96% Sept. 15 09 Feb. 27
St P Mimi & Man-2d 6s.1909 A - 0
1013%
1003% June 24 104 Jan 19
Consul mtge 4s
19331 J - J
100 N
1st consol g, 6s
19,000 13034
1933 J - J
1303% 133 130 131 130 Sept. 28 131 Sept. 3 130 Sept. 28 1323% Mcli. 26
Registered
1933 J - J
1293
%
132%
1323%
132 April 28 132 April 28
Reduced to gold 43%s 1933 J - J
10,000 109%
108 1084 10734
107 34 Sept. 20 108 Sept. 24 107% Sept. 20 111 Jan. 13
Registered
1933 J - J
107
1073%
106
Dakota Ext, gold, 6s_ _1910 M 5,000 103
102 102% 1013%
102 Sept. 8 102 Sept. 8 102 Sept. 8 1033% Feb. 23
Mont Ext. 1st gold 4s__1937 J - D
100%
10034 993% 100
994 Mcli. 9 101
Mcli. 25
Registered
1937 J - D
Pac Da,sterling gu 4s__1940 J - J
E Ry M, No Div, lst,g,4s 1948 - 0
99
923%
99
1013% July 1 1013% July 1
Registered
1948 A - 0
Minneap Un 1st, g, 6s _1922 J - J
110
112
112
Mont C, 1st, gu, g, 6s....1937 J - J
4,000 182
130%
1303% 132 1303/ Sept. 14 1303% Sept. 14 1304 June 19 1323% May b
Registered
1937 J - J
let guar, gold, bs
6,000 116
1937 J - J
113%
11434 1163% 114 y Sept. 27 11434 Sept. 27 1144 May 27 117 Jan. 21
i
Registered
1937 .1 - J
Will & S F, 1st, g, 68_ _1938 J - D
1163%
115
115
116 June 0 1164 Feb. 20
Greenbrier Ry. See Ches & 0
G&Sh I, 1st rf&ter5s,g,Feb1952 J - J
4,000
100
95
97
96
95 Sept. 17 96 Sept. 27 95 Sept. 17 9734 July 24
Registered
Feb 1952 J - J
Ilan & St Jo. See C B dr Q
aaock'gVal,lstcon, g,434s1999 J - J
17,000 105
1054 1064 1043% 1053% 1043% Sept. 211053 Sept. 7 104 April 16 109
%
Mch. 10
Registered
1999 J - J
10434
104
Col & H V, 1st ext g 4s_ _1948 A - 0
96 100
98% 100
983% 99
983% Feb. 16 983% May 25
Col & Tol 1st, ext, 4s_ _1955 F - A
96%
99
99% 97
97 Jan. 5 9934 Feb.
H.iusatonic. See NY N - &H
11
'
H & Tex Cent. See So Pac Co
Illinois Central—ist g 4s__1951 J - 1
102
104
104
1033% Feb. 23 104
Mcli. 11
I Registered
1951 J
.1
1003%
1st, gold, 3345
6,000 913%
1951 J - J
93%
883% Sept. 13 90 Sept. 13 883% Sept. 13 9434 June 10
Registered
5,000 903%
1951 J - J
i
94
94 Sept. 13 94 Sept. 13 94 Sept. 13 94 Sept. 13
Extended, 1st, gold, 33%s,'51
-0
933%
933% May 24 9434 Jan. 11
Registered
1951
1st g 3s, sterling
1951 M - S
80 July 15 80 July 11
Registered
1951 M - S
Collateral trust g 4s____1952 A - 0
2,0001 99
102 102 Sept. 14 102 Sept. 14 1004 Feb. 23 1023% July 12
Registered
1952 A - 0
09 June 10 99 June 10
let ref 40
152,0001
.1955 M 3
100
9834 Sale
9934 9934 983% Sept. 1 99% Sept. 29 983% Sept. 11013% Feb. E
Ooll tr g 4s, L N 0 &
1,000 99
953 tt - N
100 Sept. 18 100 Sept. 18 09 April 3 102 July 30
100
Registered
Cairo Bridge, gold, 48..1953 J :D
1950 M N
100%
102
993% /itch. 17 100 April 21
Registered
Lou'v div & termi,g,33019 j -- I
9 J
59
53
89%
88% 883% 893%
8934 June 22 92 Feb. 10
Registered
1953 J - J
873% Jan. 27 88 Mch. 11
Middle div, reg, 5s
1921 IP
105
105
Omaha Div, 1st, g, 3s....1951 F 79
April 15 79 April 11
St L div & terml, g, 38..1951 J - J
787
Registered
1951 J - J
773%
79
79
Gold, 330
2,000 89
1951 J - J
8834 89
90
90 Sept. 15 00 Sept. 15 90 Sept. 15 90 Sept. 1,i
Registered
1051 1 - J
8734
88%
Springf div 1st g 330_1951 1 - J
883%
Registered
1951 J - J
West Lines 1st g 4s
'n
1951 F - A
98
9934
%
994
100% Jan. 14 1003% May 11
Registered
1951 F Belle & Caron, 1st 6s_ 1923 J - D
11834
119
1193%
121
Feb. 26 121
Feb. 2e
Carb & Shaw, 1st, 4s, g_1923 M - 8
96
99 , 96
983%
09
98 Mcli. 4 08
Mcli. 4
Ch St I. & N 0, gold 5s__1951 J -D
118
1194
• 1193%
1184 April 16 120 July 1
Registered
1951 J - D
117
• 117
1184 June 14 119 Feb. /
Gold 334s
1951 J - D
92
92
90
90 Feb. 2 90 Feb. `e
Registered__. _ _.1951 J - D
Registered_1951
Memphis div,
,4s1951 J - D
Registered
1951 J - D
S L So, 1st, gu, g, 48_1931 4,1 - S
Ind B1 & W. SeeClevCC&StL
Ind Dec dr W. See Cin H & D
Ind ill dc Ia, 1st, gold, 4s__1950 J - J
96
9834 98 ; 98
06 Jan. 9 983% June
9934
Int'n'l & GtNo--Ist g,6s_ _1919 M 9,000 1073%
109% 110 ; 110
110 Sept. 17 112 Sept. 24 109 June 20 112 A pril 1
2d, gold,
5sM - S
1909 88
85 111ch. 2 1034 June 11
Trust Co. certfs..
19,000 86
101
90
102 103 Sale 1013% Sept. 71033% Sept. 30 863% Feb. 191033% June 11
3d, _gold, 4s
1921 M - S
40
30
47
47
48 June 10 50 May 2E
Iowa Central, 1st, gold, 5s_1038 J - D
106% 108 1063% 1083
109
103 June 2 1114 Feb. 22
%
Refunding gold 4s
1951 It - 8 105,000
76 Sale
82
7634 Sale
75 Sept. 9 7734 Sept. 17 75 Sept. 0 82 Jan.
Jack Lans & Sag. See Mich Cen
kal All & G It. See LS&MS
ixan & Mich. See Tol & 0
C
KC Ft Sc & M. See St L&SF
K 0 & M Ry & B. See StL&SF
K C & Pacific. See M K & T
•
Kan City South, 1st g, 3s_ _1950 A - 0
28,000 7334 Sale
7
74% 75 i 74
744 743% Sept. 8 74% Sept. 13 724 Jan. 8 7534 Feb.
Registered
1950 4 - 0
Ref & imp Ss(w I) April 1950 J & J 531,000
100% 101 i 1003 Sale 1004 Sept. 20 1003% Sept. 13
- July
-- 1013% Aug. 20
%
Kentucky Cent. See L & N
Heok & Des M. See C R 1 & P
Knoxville & Ohio. See Sou Ry
I ake E & W, 1st, gold, 58 1937 J - J
13,000 11234 116
114%
1143% 115 1143% Sept. 22 114% Sept. 22 1123% Jan. 6 115, Aug. 17
2d, gold, 5s
1941 J - J
107
1063%
107 April 12 109 4 April le
Northern Ohio 1st gu g5s1945 A -0
1123% 112% 114 ' In 1144
112% Jan. 6 114% Feb.
L Sh & Mich So. See N Y Cent
Leh V(N Y)Ist gu, g, 430_1940 J - J
9,000
_ 1074 1083% 1073% Sept. 21 108 Sept. 23 1063% Jan. 5
1073% 1074
1083% May 24
Registered
1940 J - J
1074
107
Aug. 26 107
1073%
Aug. 20
Leh V (Pa) sren con, g, 48_2003 M - N
8,000 973%
97% Sale
9734
9734 Sept. 22 973% Sept. 1 07 'Veil. 1 98 May 12
Leh V Ter Ry 1st gu, g, 58_1941 A -0
11534
117
115
1154 July 1 5 1183% Mch. 17
Registered
1941 A - 0
1163%
114
Leh V Coal Co, 1st, gu,g,bs 1933 J - J
1084
1,000
1083
1084 Sept. 28 1083% Sept. 28 1083% Sept. 28 109 July 11
%
Registered
1933 J - J
1st int reduced to 4s
1933 J - J
Leh & N Y—lst gu, g, 48_1945 M - S
4,000 983%
964
963% Sale
963% Sept. 29 964 Sept. 29 96 April 20 97 Aug. 13
Registered
M- S
Elm 0 & N, 1st pf 6s_1914 - 0
1014
10034
102%
Gold, guar, bs
1914 A - 0
1,000 9834
10134
10134
yi Sept. 7 1014 Sept. 7 1014 Sept. 710134 Sept. 7
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo Pac
Long Dock, See Erie
Long Isl 1st con, g, Ss, July1931 Q - J
1,000 109
112%
1123% Sept. 15 1123% Sept. 15 110 Jan. 7 1123% Sept.
11234
let con, g 4s____Ju1y1931 Q - J
09

A

100

F

G

N

A

19

A
A -0
N

-A
A

101

101

A

17

N

E

11

106-

2

L




A

101

97%

1Z

OCT., 1900.1

BONDS.Int.
N if STOCK EXCHANGE

27

BONDS-STOCK EXCHANGE RECORD
Sales in Price about
Peri- Sept.
Jan. 2.
od. Par value
1909.

RANGE SINCE JAN. 1.

PRICES IN SEPTEMBER.
Sept. 1.

Sept. 30.

Lowest.

Highest.

Ask. Bid. Ask. Bid.
Ask. Sate Price.
$
Sale Price.
8
8
8
97% Sale 97% Sept. 21 9732 Sept. 28
26,000
97% 98
98 104 1008% 104
1008%
97
90
07
90
89
2,000 95
98 Sept. 15 98 Sept. 15
961% 98
968% 98
105,i
8
14,000
4
958% 978% 981% 98% Sale 978% Sept. 15 987 Sept. 30
Bid.

Highest.

Lowest.

Sale Prizes.
Sale Prices.
96 Mch. 1 97 Sept. 28
Feb. 1 100 Feb. 1
1008%

Long Island (Continued)
1938J .D
Oen, g 48
S
1922 flFerry, g, 48%s
1932 J - D
Gold, 48
1940 M - S
96 May 13 98 Sept.95
Unified gold 48
19341 - D
Deb, gal 5s
1949 M - S
Guar, ref, g 48
97 July 31 998% May 26
1949 M - 13
Re1stered
8
105%
Bklyn & Mon, 1st, gu,g,6s,'11 M - S
1001%
1911 M - S
100
100
lst 5s
1935 A - 0
NYB&MB,con, g, 5s
106
104
1068%
NY&RoBch. 1st, g, 5s 1927 M - S
103 108 1103 108
99%
101 %
NShBch, 1st con,gu5s,Oct ',32 Q- J
1028
%
15,000
100
048% 9138% 948% 088% 978% Sept. 24 978% Sept. 24 96 Aug. 131 998% May 6
Louisiana & Ark, 1st 5s_1927 NI - S
Louisville & Nashville
1930 J - D
8,000
General gold, 6s
1168% 115% 117 1158% Sept. 9 116 Sept. 22 1158% May 3 1178% Feb. 8
1178%
8
1937 M - N
116
aold. 5s
110 Feb. 9 117 May 12
116
114%
1940 J - J 197,000 100 101
8
Unified, gold, 4s
99%, 998% 901% Sept. 17 998% Sept. 3 .0931 Sept. 17 1021% Feb. 8
99% Sale
1940 J - J
Registered
98
100 May 25 1008% May 11
1910 A - 0
'inking fund, g, 6s
1007
102
1008%
1931 M - N
1,000
(loll trust, gold, 5s
110
Sept. 8 1108% Sept. 8 1088% Jan. 26 1108% Mch. 31
1108%
11034
-D
110
E H & Nash, lst, g, 6s_ 19J_
1118%
111 Jan. 14 111% Aug. 19
1111%
Louis Cin & Lex, g, 48%s.1931 M - N
106
1048% 107 1038%
1071% June 241078% Feb. 19
1930 J - J
125 Sept. 2 125 Sept. 2 1241% Mch. 22 125% July 2
2,000 122
NO & M, 1st, g, 6s
1258%
12534
1930J - J
118
N 0 & M. 2d, g, 6s
116
120 Jan. 22 120 Jan. 22
119
Pensacola div, g, 6s__1920 M - g
106% 108
St Louis dlv, 1st, g, 6s 1921 in- S
1141%
10934
1143
4
1980 IN - 8
2d, gold, 39
68
75
75
85
71 May 13 71 May 13
.
Atl Knox & Cin div,g,4s_1955 M N
94 Sept. 22 95% Sept.20 94 Sept. 22 9634 Mch. 16
958% 948% Sale
22,00095%
AtiKnox&No, 1st, g, 58_1946 J - D
116
116
ib.f5A •
110 Jan. 5 110 Jan. 5
Hend'son B'ge,lst s f,6s,g1931 K- S
98
Kentucky Central, g, 48_1987 J - J
16,000 9834
968% Sept. 24 97 Sept. 13 96 Jan. 4 981% Feb. 18
078% O7 3's 97
L&N&mob&mist g 4%s1945 M- S
1051%
1058%
10234
91
5,000
L&N-Sou Mon,joint, 4s_1952 J - J
8934 Sept. 8 90 Sept. 1 88 Jan. 21 9154 Feb. 25
8834 90 Sale 90
July 1952 Q - j
Rgeistered
1128% June 22 1151% Mclk, 2
NFl&Shef, 1st, gu, g,5s 1937 P - A
113
113
111 34
9584
Npt&CinB gen gu g,001945 J - j
104 1068% 103 1068%
109 Jan. 5 1098% May 12
Pens & Atl, 1st, gu, g, 6s1921 F - A
108
1088%
1148% 110 114 1108% Sept. 16 1108% Sept. 16 1108% Sept. 16 1158% Feb. 10
S & N Ala, con, gu,g,5s.1936 F - A
6,000
Lo&JeffBridgeCo,gu g,4s...1945 M - S
94 Sept. 21 94 Sept. 21 94 April 13 9534 April 29
3,000 01 %
L N & A Ch. See Chic Ind & L
TilahoningCoal. See LS&MSo
LVAsnit° S W Coloniz, g, 581034 .1 - D
McK'pt&BVern. SeeNYC&HR
11ex Cent, con, gold, 4s___1911 3 - j
95 Sept. 1 96 Sept. 23 8334 Feb. 3 9634 June 3
96
35,000 82
88
95 Sale 95
1st, con, ine, g, 3s_ _Jan 1939 July
248% Feb. 8 2734 April 29
26
278%
251% 258% 26
Trust Co. certfs. deposit .._
218% Feb. 3 288% May 22
2534 Sale
2d, con, inc, g, 35 Tr certfs__
20% Mch. 8 258% April 29
23
2354 2234
Equip and collet, g. 58_1917 A - 0
2d Series, gold, 5s_ _ _ _1919 A - 0
ilex Internat, 1st con, g, 4s1977 M - S
80 July 30 80 July 30
Stamped, guaranteed_ _1977 NI - S
Ilex Northern, 1st, gold, 631910 1 - D
9934
1008% May 4 101 April 28
Registered
1910 .1 - D
Michigan Central. See N Y Cent
Midland of N J. See Erie
Mid Term, 1st, g, s f, 5s_ _1925 .1 - D
06
&
Mil LS & West See Chic- NW
Mil & North. See Ch NI & St P
Minn & St L, 1st, gold, 7s_1927 J - D
13234 June 29 1338% Feb. 11
133
133
Pacific Ext. 1st, gold, 6s.1921 A - 0
mg
10534
1081%
S W Ext, 1st, gold, 78_ _1910 J - D
106
1018% May 24 1038% April 15
1st cons, gold, 58
1934 M - N
109 Jan. 19 1118% Mch. 2
1098%
10534
10834
1st & refund, gold, 45 _1949 m - g
6,000 8834 88%
8531 _ _ . _ _ 8434 85 Sept. 20 85 Sept. 20 841% Jan. 8 871% Feb. 15
Des M & Ft D 1st, gu,g,4s1935 J - j
92
01
04
91
Minn & St L,gu. See B C R & N
1( St P & S S in, con, gold, 4s,
stpd, payment of int gu.I938 1 - 1
99% 100
100
99% 100 Sept. 2 10034 Sept. 2 99 April 14 100% Sept. 2
2,000
M S 13 M & At!, 1st gold, 4s,
stpd, payment of int gu_1926 ,3 - J
99 Ditch. 8 99 Mch. 8
9834
9834
Minneap Un. See St P in & M
Mo Kan & Okla. See in K & T
Missouri Kansas & Texas
1st, gold, 4s
1990 1 - D
57,000 9834 9934 100 100% 10034 Sale 100 Sept. 29 10034 Sept. 3 98% Feb. 25 101 July 21
2d, gold, 4s
June 1990 F - A
13,000
8834 88 Sale
8834 8834 88 Sept. 1 883-1 Sept. 22 86% Mch. 10 88 Jan. 26
1st extension, gold, 6s__1944 m - N
106 106 Sept. 3 106 Sept. 3 104% Jan. 5 10934 Feb. 17
106
11,000
107
let & refund mtge, 4s___2004 in - s
35,000 85%
85
85 Sale 8434 Sept. 14 85 Sept. 3 83% Jan. 5 877 April 8
Generals f, 4%s
1936,y - .1
83,000 9034 02
90
9034 0034 Sept. 14 9074 Sept. 24 901% Jan. 5 93j Feb. 8
003-4 Sale
St Lou Div, 1st, ref, g, 4s2001 A - 0
88 April 30 8954 Feb. 27
85
80
8534 87
Dal & Wa, lst, gu, g,5s_1940 M - N
10934 Mch. 23 110 Mch. 4
106 10734106 107%
1045-4
Kan C & Pac, 1st, g, 4s_1990 F - A
93 Mch. 16 93 Mch. 16
93
95
92
94
Mo K & E, 1st, gu, g, 5s_1942 A - 0
5,000 109%
113 114 113 11334 114% Sept. 17 114% Sept. 17 113 Jan. 26 114% Feb. 11
Mo K & Ok, 1st, gu,5s_1942 M - N
108 Jan. 14 112 Feb. 3
109 10734 109%
1073.4
1088%
MK&T of T lst,gu,g,5s-1942 Ni - S
5,000 104 108 105 1083410634 10634 105 Sept. 13 1083-1 Spot. 3 105 Sept. 13 110 Feb. 8
Sher Shev&So,lst,gu.g,5s.243 j - D
_ __
104%
111
11034 April 22 11054 April 22
11134
Tex & Okla, 1st, gu, g,5s1943 m - g
107 10834107 1081% 107 Sept.29 107 Sept. 29 107 Sept.29 111% Feb. 2
1,000 107
Missouri Pacific
1st consol gold, 6s
1920 m - N
112 11334
1,000 113%
114% 113 Sept. 8 113 Sept. 8 113 June 16 116 Feb. 4
Trust, g, 5s, stamp_Jan 1917 m - g
34,000
10934 10134 102 101341018% 101 Sept. 29 102 Sept. 20, 10034 Jan. 201028% Mch. 30
Registered
Jan 1917 m - s
1920 F - A
1st, coll, gold, 58
24,000 100 102 101% 1023-4 102
101 % Sept. 15 102 Sept. 27 101 Jan. 13 103% April 14
3
Registered
1920 F - A
-year gold loan, 4s__ _1945 M- g 105,000 788% Sale
40
8
82
83
81% Sale 811% Sept. 24 8234 Sept. 3 7834 Jan. 2 8534 Feb. 9
%
3
%
3
4%
1938 M - N
3d 7s, ext at
928
95
95
96% May 13 968% June 1
%
Cen Bch Ry, 1st, gu, g, 4a1919 F - A
14,000 876% 91
-9434 Sept. 7 95 Sept. 21 89 Jan. 7 9534 Aug. 12
9434 9534 948% 95
Cent Br Un Pac, 1st, g, 481948 ,I -D
92
89 Mch. 30 91 Feb. 11
8934 91
Leroy&CValAL,Ist,g,5s_1926 j - 3
101 %
Pac R of Mo, 1st, ext g,4s1938 F - A
8
1,000
100 Sept. 16 100 Sept. 16 997 Mch. 10 100% June 8
100
114
2d extended, gold, 5s_1938 j - 3
1,003 112 114
115 Sept. 1 115 Sept. 1 112 Feb. 11 115 Sept. 1
115 Sale
St Louis Iron Mt & South
Gen con rydrld gt, g,581931 A -0
17,000 11134
110% 109% 110% 109% Sept. 14 1093 Sept. 7 10934 Sept. 14 112 Jan. 7
%
Gen con stped, gu, g,5s1931 A - 0
111
110% May 20 111% April 6
11034
Unit & ref, gold, 4s_ _ _1929 J - .1
30,000
1
863-4 8834 88% 87 ..... 87 Sept. 29 883 Sept. 18 86 Jan 15 90% April 26
%
Registered
1929 j - j
River&Gulf dlv, lst,g 48'33 in - N
34,000 888% 88% 89
896% 89 Sale 89 Sept. 29 891% Sept. 20 888% Jan. 9 91 Feb. 25
Verdigris V I&W,Ist g,5s,'26 in s
.
MoPile & Birm. See South Ry
Mob J & K C, 1st, con, g,5s1953 J - J
12234
Mobile & Ohio, new, g, 6s_1927 j - D
122 12234 12234
1198% Jan 25 125 Jan. 28
11534
1st extension, g, 6s-JulY 1927 Q - J
8
117 Jan 13 118 Feb. 4
117 4 1183-4 11734 11834
General, gold, 4s
1938 M - S
89
863.4 Jan. 27 91 April 19
89
8634
Montgom Div, 1st, g, 5s_1947 F - A
1128
%
11234 Feb. 24 11234 May 24
11234
St L & C coil tr,g,4s_May 1930 Q - F
838% 85
Guaranteed, gold, 4s_ _1931 J _ j
96
96
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNYC&H
Monongahela Inv. See Balt & 0
Montana Cent, See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
Mash Chat & St L-lst, 78'13 J - J
%
110% 11034
3,000 119 3.4
110341108% Sept. 1011034 Sept. 161108 Sept. 101121% Jan. 12
LI 1st, con, gold, 5s _ _ _ _1928 A -0
112% 113
113
111%
11234 Aug. 2113% April 15
Jasper Bch, 1st, gold,6s.1923 J - J
120 117
McM M W & Al, 1st, 6s_1917 J - J
1917 J - J
T & P Bch, 1st, 8s




,
,
1

[VoL. Lxxxix.

-STOCK EXCHANGE RECORD. ,
BONDS

28
BONDS.
N V STOCK EXCHANGE

Int. Sales in Price about
Peri- Sept.
Jan. 2.
od. Par value
1909.
Bid.

Nash Flor & Sher. See Lou & N
Nat Rys11,1ex prior lien 4%s 1957 J - J
Guaranteed general 4s_ A977 A - 0
Nat of Mex prior lien, g,43s'26 .1 - J
1st consol, gold, 4s
1951 A - 0
NH & Derby. SeeN Y NII&H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
NO&NE prior l'n,g,6s_Nov 1915 A - 0
N Y B &'Man Beach. See L 'el
N Y Central & Hudson River
Gold mortgage, 314s.._ 1997 J - J
Registered
1997 .1 - J
Debenture, gold, 4s _ _A934 M - N
Registered
1934 M - N
Lake Shore, coil, g, 310_1998 P - A
Registered
1998 F - A
Mich Cent, coil, g, 310_1998 - A
Registered
1998 F - A
Beech Creek, 1st, gu, 4s_1936 J - .1
Registered
1936 J - J
2d, guar, gold, 5s _1936 J - J
Registered
1936 J - J
Beller ex 1st gu g 3%s Feb'51 A -0
Cart & Ad, 1st, gu, g, 4s_1981 J - D
Gouv & 0, 1st, gu, g, 5s_1942 J • D
Moh & Mal, 1st, gu, g, 481991 M- S
N J June R,gu, 1st, 4s...1986 F - A
Registered certificates.1986 F - A
N Y & Harlem, g, 314s....2000 M - N
Registered
2005 M - N
N Y & North, 1st, g, 5s_1928 A - 0
NY&Put 1st con gu g 4s_1993 A - 0
No & Mont 1st gu, g,5s.1916 A - 0
Pine Creek, reg guar, 6s_1932 J - D
RW&O,con, 1st 5s_July 1922 A - 0
Os & R, 2d gu g 5s_May 1915 F - A
RW&OTR 1st g 5s_July 1918 M - N
Rutland 1st cons g 4%8_1941 J - J
Og & L Ch,Ist gu g 43_1948 J - J
Rutl'd-Can 1st gu g 48_1949 J - J
St Law & Ad 1st, g,5s_1996 J - J
2d, gold, Os
1996 A - 0
Utica & 131 Riv, gu, g, 4s 1922 J - J
Lake Sh & M S, g 3%s 1997 J - D
Registered
1997 J - D
Debenture,gold, 4s_ _1928 M- S
26
-year, gold, 4s
1031 M - N
Reglstered
1931 M - N
Hal A & GR 1st gu c 58_1938 J - J
Mahon Coal RR, 1st, 58_1934 J - J
Pitts & L E
-2d g 5s Jan 1928 A - 0
PittsMcK&Y,lst gu 6s 1932 J - J
2d, guar, 6s
1934 J - J
MeK & Belle V, 1st, g,6s1918 J - .1
Michigan Central, 1st, 6s1909 M - S
bs
1931 M - S
Registered
1931 Q - M
48
1940 J - J
Registered
1940 J - J
Jack L & S,gold, 314s.1951 M - S
1st, gold, 314s
1952 M - N
20-yr deb 4s
1929 A - 0
BatC&Stur lst,gu g 3s 1989 J - D
N Y Chic & St L,Ist,g,4s 1937 A - 0
Registered
1937 A - 0
25-year debenture 4s_19311M N
West Shore, 1st, 4s, gu_19231.1 - J
Registered
236113 - J
N Y Cent Lines eq tr 5s_ _1914 M - N
Y & Greenwood L. See Erie
NY&Har, SeeNYC&HR
N Y Lack & West. See D L&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
NYNH& Hart cony 3%81956 - 3
Cony 6s
1948 J - J
Housaton RR,con, g 5s_1937 M - N
NH &Derby con,coup 58_1918 M - N
N Y & Northern. See N Y Cent
New York Ontario
Refund, 1st, g, 4s_ _June 1992 M Reg, $5,000 only_June1992 M- S
NY & Putnam. See NYC &H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk & South, 1st, g,6s.1941 M - N
Norf & West, gen, g, 6s -1931 M - N
Improve & ext, g, 6s____1934 F - A
New River, 1st, g. 6s_ __1932 A - 0
Nor&WRy lst,con,g,48_1996 A - 0
Registered
1996 A - 0
Div, 1st, 1 & gen, g, 4s1944 J - J
10
-25-year cony 4s_ _1932 J D
Poca C & C, joint 4s_1941 J - D
Col Con&T, 1st gu, g 5s_1922 J - J
SeioV&NE lst,gu,g,48_1989 M - N
North Illinois. See Chic dr NW
Northern Ohio. See L Erie & W
Northern Pacific
Prior lien, gold, 4s
1997 Q Registered
1997 Q General lien, g, 3s Jan 2047 Q - F
Registered
Jan 2047 Q - F
Paul-Dui Div, g, 4s_1996 J - D
Registered
1996 J - D
Duluth Sh Line,Ist,gu 5s1916 M - S
C B & Qt coil tr 4s. See GtNor
St P & No Pac, gen. g,6s1923 F - A
Registered certiflcates.1923 Q - F
St Paul & Duluth, 1st, 5s1931 F' - A
2d 5s
1017 A 1st consol, gold. 4s_ _ _1968 J - D
Wash Cent Ry, 1st, g, 4s 1948 Q - M
Nor P Ter Co, 1st, g, Cs_ _ _ 1933 J - J
Nor Railway Cal. See Sou Pac
North Mason, See C St P11, &01
1
Not & Mont. See N Y Central
& L Champ. See Rutland
O
‘ohlo Ind & W. See CCC&St L
Oregon de Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ozark & Ch. C. See St L & S F
Pacific Coast Co, 1st g 58_1946 I - D
A aciflc of lissouri
See 3,To Pa

SG Western-




Sept. 1.

Ask. Bid.

85,000

103

101 14
124,000 93
94
3,000 92
201,000 93% 94
81,000, 85
0,0001 81.
27,000

86
85

988%
1028%

Highest.

Sale Prices.

Sale Prices.

3
947/ Sale
s
94% Sept. 3 95
878% Sept. 13 88
88 Sale
102 102%
84% 83% Sept. 7 84
83

Sept. 20 92% April 2 96
Sept. 3 851% April 2 89
102 Feb. 3 103
Sept. 21 80 Jan. 12 85

June 3
April 27
April 14
May 18

91 I% Sept. 1 02 Sept. 15 91% Aug. 30 94% Jan. 4
91% Sale
89% 90% 901% Sept. 3 908% Sept. 3 901% Sept. 3 933% Jan. 29
95% Sept. 8 96 Sept. 24 93% Jan. 15 96% May 19
9514 95% 95

82% 838% 82% Sale
823% Sept. 20 838% Sept. 13 82% Sept. 20 853% Jan. 28
81%, Sept. 27 82 Sept. 27 818% July 30 84% Feb. 25
82
821%
83% 83% 82
838% 82% Sept. 30 83% Sept. 9 828% July 31 84% Feb. 4
82 . Melt. 23 821% Mch. 30
83%
83%
100%
100 A
1003% April 5 1003% April 5
100
101
107
107
848%

109

1178%
1,000 1103%
102%

978% April 26 978% April 26
100% 100% Sept. 23 100% Sept. 23 100

May 15 1003% Aug. 5

94%

96% 91
1048%

91

124
109

113

109
99

113

13014 124 1308%
1178% 109 110 109
115%
105%
106% 110 106% 109
91%

Lowest.

Sale Prices.

9114 Sale

100%
94%

943%

Ask. Sale Prices.

Highest.

103

84%
2,OCO 98%

Lowest.

Sept. 30.

Ask. Bid.

94% Sale
88 Sale
102
103
80% 84 Sale

543,000
153,000

RANGE SINCE JAN. 1.

PRICES IN SEPTEMBER.

1318% Jan. 29 131% Jan, 29
Sept. 28 109 Sept. 28 111
May 7

Sept. 28 109

94
91%

931% 04
91%

135
101
101
20,000 94% 96% 91 % Sale
91.8% Sale
93
141,000 95 Sale
94% 94% 04% 95
371,000 05% Sale
94% Sale
941% Sale

01
April 27 931% June 8
903% Jan. 29 92 June 2
115 Feb. 16 115
Feb. 16
Aug. 30
918% Sept. I 928% Sept. 7 91
90% Aug. 26
941% Sept. 16 95 Sept. 13 941% Sept. 16
3
93% Sept. 13 94% Sept. 28 03 July 30
95 July 7

112 '
112%
1138% 116 1138% 116
102
102
127
1308% 127
124
126%
126%
1111%
1108%
1118%
99%
112%
1138% 116 115% 116
112
112
99
100 1008% 99 4101%

95% Feb.
948% Feb.
97 Jan.
97% May
95 July

9
15
27
13
7

1098%
1138%
102

92

91

11,0001

91
92 14 Sale

130% Jan. 28 1301% Jan. 28
101

41,000

107 Sale
138% Sale
116%

1108% Sale
1458% Sale
116%

988% Sale

Feb.

1

90 June 17 938% July 12
92% Sept.30 925 Sept. 2 921% Sept. 30 95% April 22
%
100% Sept. 27 102% Mch. 10
100 Aug. 12 1008% June 36
01% Jan. 26 94 April 8
101 Sept. 21 104% Feb. 11
100 July 24 1038% Mch. 17
104% Jan. 28 104 Jan. 28

107 Sept. 1 1113% Sept. 29 97% Mch. 3 111% Sept, 29
138% Sept. 1 146 Sept. 28 1333% Melt. 3 146 Sept. 28
107

100% 988% 100

1 101

100 A Melt. 3 100% April 5

15,0001 100 103
1008% 101 1008% 101 1003% Sept. 27 101 Sept. 21
1008% 998% 100
20,0001
91 % Sale
918% 918% Sept. 29 918% Sept. 1
33,009 102% 103% 1028% 103 1018% Sale 101 Sept. 21 10214 Sept. 8
96,000 100%
100% 101% 101
1018% 1008% Sept. 2 10114 Sept. 15

781,000; 98% Sale
508,000 13414 Sale
116%
1064
3

Feb.

98

Aug. 4 107

Aug. 4

7
Sept. 8 98% Sept. 13 97% July 22 993% June 9

104 June 14 104 June 14
126% Sept. 29 1263% Sept. 29 126% Sept. 29 128 Feb. 9
Melt. 6
Melt. 6 129
129
129
127 June 11 128% Feb. 2
99% 998% Sale
988% Sept. 21 99% Sept. 2 98 Jan. 9 100% Aug. 12
97 July 10 07 July 10
96
08,000
921 93% 93% Sept. 21 93% Sept. 1 93 ;NMI. 15 95 Jan. 6
%
931% Sale
475,000 93% Sale
102 102 Sale 1018% Sept. 17 102% Sept. 15 938% Jan. 5 1033% Aug. 13
7,000 89% 00%
91 Sept. 22 91 Sept. 22 89% Jan. 4 92% Meh. 1
92
918% 90
105
105
103%
5,000 96%
968% 978% 968% 968% 968% Sept. 11 96% Sept. 15 96% July 30 08% Jan. 29
106
2,000 1273%
1258%
124%
111,000 98
09

103
126
126
128

103
126%
126%

3

162,000 103% Sale 1028% 103
101
16,000 102%
129,000
73% 74% Sale
721%
97
2,000
98

4,000 120%
1198%
108%
106
1,000
4,000
92
95

7,0001109% 110

120
119 120
114
104%
94% --

1098%

1025% 1028% 1021% Sept. 27 103 Sept. 29
1008% Sept. 23 1008% Sept. 23
74% Sale
743% Sept. 16 74% Sept. 18
74
963% Sept. 24 06% Sept. 24

3

120 Sale
119 120
114
104%
98
99
948%
110%

109

120

Sept. 23 120

1023% Sept. 27 104
100% Sept. 23 103
73 Jan. 4 75
723% Melt. 17 74
96 Feb. 25 978%

Sept. 23 120
115

1048% Sept. 27 104% Sept. 27 104
09 Sept. 16 09 Sept. 16 97%
92%
115

Feb. 3
Jan. 8
Jan. 29
Feb. 10
Mch. 16

May 26 121 Jan. 25
May 26 120% Feb. 15
Feb.
July
Jan.
July

25 1043% May 17
28 99 Feb. 16
6 02% Jan, 6
24 116% Alch. 24

1088% Sept. 29 1081% Sept. 29 108% Sept. 29 112

June 18

Oar.. 1909.1
BONDS.
N V STOCK EXCHANGE

BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
Jan. 2.
Peri- Sept.
1009.
od. Par value

PRICES IN SEPTEMBER.
Sept. 1.

Sept. 30.

Lowest.

RANGE SINCE JAN. 1.
Highest.

Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
104 104 Sept. 7 104 Sept. 7
104
1093%
1083% 1093% 1093%
103% 100
100
101 Sept. 21 101 Sept. 21
98
98% 101% 102 106 Sale 102 Sept. 2 106% Sept. 29
973% Sept. 11 993/ Sept. 29
94% Sale
3
973% Sale
993% Sale

Bid.

29
Lowest.

Highest.

Sale Prices.
Sale Prices.
103 Mch. 31 105 Jan. 11
1093% Jan. 19 1093% Jan. 19
Sept. 21 1043% Mch. 30
101
973% Feb. 25 1063% Sept. 29
943% Jan, 4 993% Sept. 29
4
953% Feb. 26 953 Jan. 15
1033% Sept. 18 104% Sept. 7 103 %Sept. 18 1053% June 4

3,000
Penn RR, 1st, 4s, real est,g,1923 M N
1919 M - S
Con, g, 5s
1,000
_1943 M - N
Con. g 4s _
10-yr convert, g, 33-s_ _ _1912 M - N 2,282,000
1915 J -D 6,859,000
10-yr convert, 334s
1915 J -D
Registered
1948 - N 183,000 104%
104 Sale 1035s 104
/
Con, g. 4s
Alleg Vat, gen, g, gu 4- 1942 M - S
100
100
993%
DeiRivIt R,Bge,lst gu g 4s'36• - A
96
96
933%
Philo. Bait & W, lst,g,4541943 M - N
1033%
1033%
1033% Mch. 19 104 June 14
Sod Bay & So, 1st, g, 5s_1924 J - J
100
100
95%
Sunbury & Lewis'lst,g,481936 J - J
1003% 101 1003%
93
106 1033% 106
UNJRR&CanCo,gen ,4s_1944 M- S
104 Mch. 4 1063% July 22
1037%
Pennsylvania Company—
Guar, 1st, g, 4%s
104 106
105 105 Sept. 27 105 Sept. 27 104 Jan. 5 1063% Mch. 2
1921 J .J
1,000 104
Registered
1921 J -J
1033%
1033%
1043% May 25 1043% May 25
9014
91
92
Gu, 3%s, coil tr reg ctts_1937 M - S
893%
Gu,3%s, coil tr ctfs, B 1941 F - A
89
90
903% Melt. 12 913% June 15
973% 003% 91
Tr Co etts, gu, g, 3%s_ _ _1916 M - N
15,000 893%
973% 98
98 Sept. 9 98 Sept. 9 963% Feb. 19 98 Sept. 9
973%
Gu, g, 3s,tr Ws,sere_ 1942 J -D
89 • 91
893%
893% Feb. 4 90
Aug. 9
00
Gu, g, 33.s, tr ctts, serD 1944 J -D
933% 90
933%
903% Mch. 18 903% May 26
100
5,000
100
Guar,",15-25 year, 4s, _1931 A 983% 100
983% Sept. 22 983% Sept. 22 983% July 12 993% May 26
94
94
Cin L ezN,lst,con,g.u,g,4s1942 M- N
101
May 10 101
May 10
108
109%
109%,
Cl & Pitts, gu, g, 434s, A 1942 J - J
110% Jan. 19 110% Jan. 19
109%
108
1924 A Series B, 4%s _.
1093% July 6 1093% July 6
Interest redu to 3% 1942 A 96
95% 97
923%
Series C, 334s
1948 M- N
96 Aug. 24 96 Aug. 24
95%
95% 97
Series D, 334s
1950 F - A
923%
92%
94
Erie&P,gen,gu g 3349,B 1940 J - J
913%
92% 96
94
Series C
1940 J -J
913%
101
104
Gr R&I,ex 1st gu g 4%8_1941 J - J
1053%
107
107
108%
Pitts Ft W & Chic,lst,78 1912 J - J
I
107 110 107 110
1912 J - J
108%
2d, 7s
May 24
1093% Jan. 27 110
107
July 1012 A 107
3d, 7s
1098
%
Pitts Y.IcAsh, 1st con,58_1927 M- N
1103%
1103%
110 Feb. 25 110 Feb. 25
101%
ToIWV&O,1st,gu,434sA 1931 .1 - J
1033%
103
102
1033 J - J
1033% 1053% 103 1053%
Series 13, 430
1942 M - S
93%
94%
Series C, 4s
94%
108%
FCC &StL,gu g 434s,Ser A '40 A 1077% July 6 1093% April 23
1073% 107 108
1942 A Series B, guar
108
1073%
108 July 10 109
Mch. 8
1942 M - N
Series C, guar
107%
108
1073%
3
Series D, guar
1945 M- N
99%
1003%
993%
100
Aug. 23 102 Feb. 18
16,000 893%
Series E, 3%s, guar,g_1949• -A
953%
963% 973% 953% Sept. 15 98 Sept. 23 94 Feb. 23 98 Sept. 23
Series F, cons 4s,gu,g_1953 J -D
99%
993%
1003%
ChicStL&PAst,cou,g,5s 1932 A 116
114 July 20 1163% May 13
1133%
1133%
Registered
1032 A Pensacola&At—See Lou& Nash
Peo & East—See C 0 C & St L
Peo & Pek Union 1st g 6s_1921 Q 116
109
116 Aug. 13 116 Aug. 13
116
2d, g, 4%s
Feb 1921 M - N
100
Pere Marq—Ch & W M 5s_1921 J -D
- 105%
1043%
105 May 15 1063% July 9
Flint & Pere Marq, g, Os.1920 A 1117% 1133%
111
112 Aug. 19 115
1123%
Mch. 3
1st consol, gold, 5s_ _ _1939 M - N
10:374 106
107
107
1043% Jan. 7 1093% Feb. 2
Port Ilur Div, 1st g 5s 1939 A 105%
107
111 107 111
107 Aug. 20 1083-i June 2
Sag Tu & 111 1st gu,g,4s_1931 F -A
Philippine lty 1st 30-yr s I 4s'37 J -J
95% 90
93
00
92
93 May 10 95 Jan. 5
Pine Creek—See N Y Central
Pitts C C & St L—See Penn Co
Pittsb CI & Tol—See Bait & 0
Pitts Ft W & Chic—See Penn Co
Pitts June—See Bait & Ohio
Pitts & Lake E—See N Y Cent
Pitts hicK & Y—See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A 116 July 201103% June 10
1153% 120
1153%
1st cons g 5s
1943 J - J
115 116
115
Pittsb & West—See Bait & 0
Pitts Y & Ash—See Penn Co
eading Co, gen, g, 4s_ _ _1997 J - J 270,000 100% Sale 100 Sale 100 Sale
9934 Sept. 14 100 Sept. 24 993-i Sept. 14 101
June 30
R Registered
43,000,
983% 993% 983%
1997 J - J
983% Sept. 24 993% Sept. 10 983% April 20 100 May 19
45,000
Jersey Central, coil g 4s_1951 A % 98 Sale
98
963% Sept. 8 98 Sept. 24 9133% Jan. 28 983% Jan. 25
Registered
1951 A Atlan City 1st con gu g 4s '51 J - J
Phila & Read consol Os 1911 J -D
1,000
1023%
103
1023% Sept. 101023% Sept. 10 1023% Sept. 1011.01; June 11
Consol 78
1911 J -1)
1033%
1033-j
Registered
1
1911 J -D
Rensselaer dr Sar—See D & H
•
Rich & Danv—See South'n Ry
Rich & Meckien—See South Ili;
Rio G Junc—See Den & Rio Gr
Rio G South—See Den & Rio Gr
Rio Or West—See Den & Rio Gr
Roch & Pitts—See But It& Pitt
Rome Wat & Og—See N Y Cent
Rutland—See N Y Cent
ruse & Ii—See Pere Marq
20,000 93
t Jos & G 1st, 1st, g, 4s_1947 J - J
96 Sale
96 Sept. 1 96 Sept. 1 92 Feb. 16 97 April 20
953% 96
St Law & Ad—See N Y Cent
St L & Cal—See Mobile & Ohio
St L Iron Mt & So—See hi° Pac
StL11113r—See Ter RR As ofSt L
J • 4,000 1213%
1233% 124 122 124 1235 Sept. 21 123% Sep. 21223% Jan. 111243% June 2
St L & San F—Gen, g, Os A931 J
%
1931 J - J
40,000 109
Gen, g. 58
110 y no% 109 110 110 Sept. 28 110% Sept. 22 110 April 17 111
i,
_
Feb. 26
8.000 893%
St L & S F RR,cons g 4s_1096 J .J
92
92
192 Sept. 20 92 Sept. 24 91
Jan. 18 963% Feb. 20
1027 M - N 539,000
Gen 15-20-yr 5s
90 Sale
893% Sale
893% Sept. 22 903% Sept. 3 88 June 16 913% May 24
96%
So West Div, g, 5s__ _1947 A 1003%
1003%
Feb. 24
1003-i Aug. 4 101
Refunding gold, 4s_ 1951 J -J 199,000 86 Sale
86 Sale
853% Sale
853% Sept. 15 863% Sept. 29 843% Jan. 7 89 Jan. 28
1951 J - J
Registered
2,000 1163%
11934 1213% 1193% 1213% 1193% Sept. 8 119% Sept. 8 1163% Jan, 16 120% Feb. 6
KC FtS & M con g Os_ 1928 M - N
129,000 83
84
KC FtS & M Ry ref g 48_1936 A 83 Sept. 11 833% Sept. 18 823% Jan. 18 86 Jan. 29
833% Sale
833% Sale
Registered
1936 A KC&SIR&B—lst gu g 5s1929 A 100
96%
100
3
5,0001 91%
Ozark &CliCAst,gu,5s,g 1913 A 973% 983% 973% 984 9734 Sept. 20 973-i Sept. 20 97% Mch. 4 98 June 10
7
St Louis South—See Ill Central
938% 943-i Sale
St Louis Southw—lat g 4s_1989 M - N
12,000,
943% 943% Sept. 1 943% Sept. 18 923% Jan. 15 95 July 28
943%
2d, g, 4s, Inc.bd.ctts_Nov '89 J -J
81
80
843% 83
8 85 June 18
79 Jan
843%
Consol, gold, 4s
1932 J -D 126,000! 78
7834 78 Sale
78% 78
773% Sept. 21 783% Sept. 8 773-i Sept. 21 813% May 25
Grays PtTer,lst gu g,5s_1947 J -D
97
06
St Paul & Duluth—See No Pac
St P Min & Man—See Gt North
St Paul & Nor Pac—See No Pac
StP&SiouxCy—See CStP M & 0
SA &A P, 1st gu, g, 4s_. _1943 J - J
60,000
89% 89 Sale
3
88% Sept. 23 893% Sept. 11 88% Sept. 23 923% Feb. 11
903%
S F & N P, 1st, s f, g, 5s 1919 J - J
102 106 104 106
Scioto Val & N E—See Nor & W
Seaboard Air Line, g, 4s 1950 A 11,000
663%
893j Sept. 23 90 Sept. 29 633% Feb. 24 91 July 14
1960 A Registered
Coll trust refund, g, Ss_ _1911
-N
77,000;
100 Sale
993% 993% 993% Sept. 24 1003% Sept. 13 953-i Mch. 23 1003% Aug. 9
Atl-Bir 30-yr 1st g 4s_May'33 M- S
5,000,
86 Sept. 27 86 Sept. 27 85 Aug. 31 86 Sept. 27
85
86
85
Car Cent 1st con g 4s_ 1949 J - J
93%
933%
Fla Cent & Pen, 1st g 58_1918 J -J
100
100
100
1st land gr ext. gold 5s 1930 J - J
1
1943 J
Consol gold 5s
Ga & Ala 1st cons 5s_0ct1945 I .J
107 106
1023% Feb. 2 1063-i June 25
Ga Car (tc No, 1st gu g 5s 1929 J . J
109
109
105 Jan 30 106 Feb. 25
Scab & Roanoke, 1st 53_1920 J. J
100
106
106
1063% Feb. 4 1073% June 0
Sher Stir & So—See Mo K & Ten
Gil Sp 0 & 0—See Atl Coast L

R

Sag




I

30

-STOCK EXCHANGE RECORD
BONDS

[VOL. WOCKIX.

RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER..
Int. Sales in I Price about
BONDS.
Pen- Sept.
Jan. 2.
Lowest.
Highest.
Highest.
Lowest.
od. Par value
Sept. 30.
Sept. 1.
1909.
l' STOCK EXCHANGE
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Ask. Bid. Ask. Bid.
Bid.
$
io Car & Ga-See Southern
3outhern Pacific Co
91% Sept. 24 93% Sept. 9 90 Jan. 4 953 July 20
91%
913 92% 93
4$, g, Cent Pac, coll Aug 1949 J -D 145,000
85 Feb. 1 933 Aug. 12
86
86
Aug 1949 J - D
Registered
3
_ 1003' 99% 100
993i Sept. 22 993' Sept. 22 9934 Sept. 22 993's Feb. 26
1.000 99
-5-year coil trust 4s...--1910 J - D
2
Sale 1044 Sale 1014 Sept. 9 104% Sept. 21 d97% April 19 107 Aug. 16
1929 M- S 11670000
_June
10331
Cony 48
973/s Sale
%
973 Sept. 24 9791 Sept. 3 963 June 17 98% Jan. 28
9731 Sale
8
Cent Pac, 1st, WV g 4 1049 F - A 304.000 97% Sale
%
963i 968 Sept. 13 96% Sept. 15 96 July 7 973( Mch. 4
96%
1,000
1949 F - A
Registered
89% Sept. 8 899 Sept. 15 8934 July 6 93% Jan. 20
89 yi, 894 893 90
11,000 899- 90
Mort guar g 334s_Aug 1929 J - D
93 Sept. 20 93 Sept. 20 93 Sept. 20 95 April 28
94
93
5,000
94
9331
ThroughStList gu g4s 1954 A - 0
101% Feb 8 101% April 30
/0/ %
Galv H & S A, 1st g 6s-1910 F - A
112 108% 109%
110 Mch.17 112 April 12
.
M-N
Mex & Pac D,1st g 58_1931
1043 Sept. 8 1043 Sept. 8 104 Mch. 24 1049 Sept. 8
1,000 10431
10431
1043
%
%
Gila V G&N,lst,gu,g,58_1924 M - N
103 May 5 i054, May 25
10434 108 1043-1 108
101
M-N
H E & W T. 1st, g, 5s..1933
104%
10334 April 29 1033 April 29
wo 34
103M
1st, gu, g, 5s, red'm'ble '33 M - N
110%
108%
10931
1099-1 Aug. 5 11031 June 22
HatTexC,1st g 5s,int gu_1937 J - J
109
108
10931
Con gold 6s, int guar 1912 A - 0
5,000 92%
94
0631 95 Sept. 9 95 Sept. 10 95 July 14 96 May 22
A -0
9631
Gen gold 4s. Int guar_1921
116 118 116 118
Waco & N W,lst,g,6s 1930 M - N
10734 Jan. 11 1073% Jan. 11
10631
A & N W, 1st, gu g, 5s-1941 J - J
191
1173% 120 1173% 120
Morgan's la & T '1st 7s_1918 A - 0
114
1920J - J
111
115
1st, gold 6s
•
NY Tex&M,gu,lst,g,48_1912 A - 0
No of Cal, guar, gold, 55_1938 A -0
104 Mch. 16 104 Mch. 16
10334
1033%
• Ore & CAI, 1st, gu, g 55_1927 J - J
101
1013% Jan. 12 1013% Jan. 12
10031
So Pot Ar, gu. 1st. if. 69-1910 J - J
10334
So Pacific of Cal, E & F_1912 A - 0
1912 A - 0
do
do
111
112
112
1st consol, gu, g, 53-1937 M - N
S Pac of N Mex, lst.g,68 1911 .1 - J
92
883% April 22 91
May 3
92
S P Coast, 1st, gu, g, 45_1937 J - J
104
105
6
1025-1 June 16 102 June 16
Tex&NO,SabD,lst,g, s-1912 M - S
102
1943J - J
9734
1033%
Consol, gold, 55
3
943% Sale 94% Sale
943% Sept. 17 95 Sept. 13 943% June 22 963% Mch. 2
So Pac RR, 1st, ref, gu,4s '55 J - J 558,000 953% Sale
louthern-lst, cons. g, 59.1994 I - J 102,000 107 1075-1 112 Sale 1103% Sale 110% Sept. 24 112 Sept. 1 106 Jan. 4 1133% July 17
4
4
813 Sale 803% 81
80 Sept. 17 823 Sept. 13 76 Jan. 5 85 July 15
Is, Ser A _1956 A - 0 764,000 775( Sale
Devel & gen.
18,000 87 Sale
,
9031 9031 904 903% 893-1 Sept. 17 903% Sept. 3 854 Jan. 6 9034 May 20
Mob & 0,coil tr g, 4s-1938 M - S
4,000 107
110 112 110 1113% 110% Sept. 27 110% Sept. 27 1103-i Sept. 27 113 April 22
434-5s-1996 J - J
Mem Div, lst, g,
88
87% Jan. 19 91 Feb. 18
st I, Div, let, gold, 48..1951J - J88 883%
1918 J - J
1 107
%
no
109%
Ala Cen R, lst, g,
6s_1,000 89
9234 93
923% 94
9234 Sept. 20 923-1 Sept. 20 023% Aug. 4 923% Aug. 4
Atl & Danv 1st, gold,4s 1048 J - J
83
1948J - J
83% 873% 87% 87% 87%
2d, 4s
81
A 813'8 86
81 % 86
Atlan & Yad, lat,gu.g,481949 3 - 0
j
108
Greenville, lst,g,6s '16
10934
109 June 17 11031 June 2
Col &
/07%
110 11131
110
109% Mch. 18111 June 7
E T Va & Ga div'l g 5s_ _1930 J - .1
13,000
1123% 11434 1143% 1143%
1956 M- N
11434 Sept. 15 11431 Sept. 2 1103 April 26 1143-1 July 30
g, fis
Con, 1st,
103
106 10731
106
105 Feb. 5 107 April 27
E Ten, reor lien, g, 5s_ _ -1938 M - S
1938 M - S
Registered
65
64
68
64 Mch. 30 68 Aug. 4
65
6131
Georgia Midland is; 38_1946 A - 0
11634
116%
113
114% Jan. 16 117 April 27
Ity. 1st, g, 6s_ -1922 J - J
GeorPac
115
115 118 115 1163-1
1183-1 May 27 11834 May 27
Knox & Ohio, 1st, g. 63_1925 J - J
10534
105
Mob&Birm,Pr lien g 58_1945 J - J
85
81
Mortgage, gold, 48_1945 J - J
--107%
' 10934
10834 Jan. 6 111 April 15
Dan,con, g, fis 1915 j - ji
Rich &
99
_
104
10831
Deb, 5s, stamped..1927 A - 0
Meek, 1st, g, 45 1948 M - N
Rich &
%
3,000 1013%
1033 105 103 105 103 Sept. 15 1033 Sept. 7 1013% Jan. 14 1033% Aug. 28
%
So Car & Georg 1st g 58_1919 M - N
10231
1033% 1033% 10231
10231 Jan. 261023% Mch. 1
Va Mid-Ser mtg, B,68_1916 Al - 8
103
109 July 20 109 July 20
1926 M - S
1073%
1053-1
Series E, 55
10734
1073%
107 Jan. 91083% May 7
1931 M . S
1053%
Series F,5s
107 . 19
1936 M - N
107 Jan. 9 1103% June 24
10931
Va Mid, gen, 5s
108
1936 M - N
stamped
10731 Feb. 2 10934 Mch. 22
Gtd
91
91
83
WO&W,1st, cy, gtd,49_1924 F - A
10831
105
10831 Aug. 210931 April 22
C, lat, con, g, fis 1914J ..1
West N
10,000
1053% 107 1063 Sept. 2 107 Sept. 28 10631 Sept. 2 1063% Sept. 2
Ipokane Internat 1st g 5s_1955 J - J
%
unb&Lewistown-SeePennRR
Ii
4,000 1063%
108 109 107% 109 108 Sept. 2 108 Sept. 18 107% June 22 109 Bich. 6
rer Ass of StL,lst,g,44s_1939 A - 0
18944944 F - A
5,000 1143%
1163/1
1153%
a 1st con, g, 5s
1163% Sept. 22 1163% Sept. 22 115 April 13 117 June 21
98
98
97
96 Jan. 41 98 July 21
Gen ref, s f, gold, 4s_ _ _ _1953 J - J
StLMI3dgeTer,gtd, g,5s_1930 A - 0 --------------- 10994
-1093%
11031 May 19 11031 May 19
-See So Pac Co
'exas & N 0
3
exits & pacific, 1st, g, 58- 2000 J - 1)
'
30,000 117 118
113 114 112 112% 112 Sept. 22 1123% Sept. 13 112 Sept. 22 119 May 4
85
70
65 June 3 85 Aug. 30
2d, g, income 5s... _2000 Mch
1,000
103
105 103
103 Sept. 15 103 Sept. 15 103 Sept. 15 105 Jan. 19
Div B L, 1st, g, 5s_ 1931 J - J
La
100
1100
1093
WMW&NW,1st, gu, 5s_1930 F - A
j
4.000
111
111
111 Sept. 11 111 Sept. 11 111
April 31123-1 May 21
'ol & Ohio Cent-lst,g,5s_1936 J _
112 1123% 1103% 112 112 Sept. 15 112 Sept. 15 112 June 17 112 June 17
2,000 10634
Western Div, 1st, g, 5s.1935 A - 0
1935J -D
1,0001023%
10331 1043-6
Gen, gold, 5s
1043% Sept. 16 104% Sept. 16 1033% May 7 105 April 3
1,000 90
93
93
93 Sept. 22 93 Sept. 22 9294 Jan. 25 95 Feb. 17
Kan dr M, 1st gu, g, 48_1990 A - 0
4,000 84
945-1 95
943's 95
945-1 Sept. 20 943% Sept. 21 8631 Jan. 29 9494 Sept. 21
'ol Peo ,.‘c W, 1st, gold, 4s.1917 J - 1
3,000 903% 913% .903% 91
90% 91
'olStL&W-Pr L, g, 334s.1925 J - J
1
903/1 Sept. 3 903% Sept. 23 893% July 9 91% Mch. 2
1925 J - J
Registered
82
45,000 823% 84
1950 A - ()
Fitly-year, gold, 49 823% 81 Sale 80 Sept. 30 823% Sept. 3 80 Sept.30 8834 Jan. 15
1950 A - 0
Registered
89%
9131 April 6 914 April 6
or II & B, 1st, g, 4s_July 1946 J - D
107 1073%
107 July 10 10831 Jan. 28
1063%
'TIster & Del, 1st con,g lis 1028 J - D
1063%
1.000
89 Sale
883%
a 1st refunding, g, 43_1952 A - 0
89 Sept. 1 89 Sept. 1 89 Sept. 1 89 Sept. 1
Mon Pac RR & id gt g 481947 J - J 258,000 102% Sale 103 10331 1023% Sale 10231 Sept. 29 1033% Sept. 3 102 Jan. 7 1043% July6
2,000
1013%
1947J - J
Registered
1025-1
1013% Sept. 22 10134 Sept. 22 1009-4 Jan. 11 103 Feb. 23
1927 J - J 10034000 1053% Sale 1133% Sale 1193% Sale 1103% Sept. 9 120 Sept. 30 102 Feb. 2312431 Aug. 16
20-yr cony 46
1
9831 Sale
June 2008 M - S 377,000 96% Sale
98 Sept. 1 99* Sept. 2 063% Jan. 5 100 June 1
let & ref 4s
983% Sale
3
g
989' Sale
72,000 983%
983% 99
Ore RR & Nay con t 45 19461 - D
983% Sept. 2 99% Sept. 20 98 June 18 993% Mch. 15
11831
121
119
Oreg Sh Line 1st, g 6s....1922 p -A • 3,000
118 h Sept. 13 118 Y4 Sept. 13 1183% Mch. 23 1203% Jan, 12
11431 11334
6,000 114 117
1st consol, gold, 5a___1946 J - J
113% Sept. 14 1143% Sept. 20 113% Sept. 14 118 Feb. 4
8
1929 J - D 190,000 943% Sale
94 Sept. 17 94% Sept. 3 94 Jan. 6 963-4 April 22
943% Sale
Guar refund g 4s
943-4 Sale
106
Utah & No gold, 5s_ _1926 J - J
10734
093% July 24 1003% June 17
10631
N J RR&C Co-See Penn RR
tah Cent-See Rio Gr West
tica & BI thy-See N Y Cent
_
jandalia consol g, 4s_ _ _1955 F - A
933%
2,000
)
r era Cruztiel 1st gu g43-is1934 J - J
96 Sept. 29 96 Sept. 29 96 Sept.f29 08 Sept.29
er Val Ind & \V-See Mo Pac
Irginia Mid-See Southern By
2,000 110
1083% 110 110
110 Sept. 10 110 Sept. 10 110 July 24 1173% Jan. 9
a & Southwest 1st gu 59_2003 J - J
97
98
97
98 Aug. 17 100 June 9
1958 A - 0
9834
1st con 50-year 5s
84,000 1123% 113 113 Sale 113 1133-1 113 Sept. 11133% Sept. 15 1113% April 28 1143% Feb. 3
1039 M - N
Arabash, 1st g Si
1033% 100 1023% 1023% Sept. 2 1033-1 Sept. 21 10234 Jan. 18 105 Feb. 24
12,000 102 105
1939 F - A
rv 2(1, gold, Si
86 Jan. 11 101 July 7
90
100
100
Debenture, Series B, 55_1939 J - J
95
10234 April 29 1023% April 29
95 101
1st lien equip, 51, g. 55. _1921 M - 8
87 May 17 8734 May 17
90
1st lien 50-yr, g. term 4s 1954 J - J
1956J & J 2,690,000 7331 Sale
73 yi Sale
76 Sale
1st ref & ext g 4s
723% Sept. 29 765-I Sept. 1 713% Jan. 6 80 5g June 15
,
109 34
1098
108 Jan. 4 1114 Jan. 9
10934
Del & Ch Ex, 1st, g, 5s_1941 j - j
%
86
88
863/1
Des Moines Div, 1st, g, 4s '39 J - J
8631 May 6 013% June 14
77
7534 84
7554 84
Omaha Div, 1st, g, 334s_1941 A - 0
78 July 1 80 Mch. 1
96
85
Tol&Chic Div, lit, g. 43.1941 M - 8
90 April 30 91% May 15
903% 85
9034
38,000 5554 583% 45
44
'abash-PlasTerm.Ist g4s 1954 J - D
44 Sept. 15 45 Sept. 15 44 Sept. 15 55Y Feb. 11
66
45
216,000 63
Trust Co. certts. dep
44
433% Sept. 17 46 Sept. 7 4131 July 19 554 Jan. 4
8
8,000 133% Sale
2d, gold, 4s
1954 J - D
8 Sale
8 Sept. 30 831 Sept. 22 7 July 15 143% Jan. 4
9 Sale
Trust Co certs dep
114,000
734
83-4 Sept. 14 9 Sept. 2 734 July 15 1431 Jan. 4
'ash Central-See No Pacific
'asli Ohio & West-See SouRy
92
943%
'ash Terml 1st gu 348_1945 F • A
923% June 19 9331 Feb. 17
92
'est Niaryi'd, 1st g, 4s-1952 A - () 221,000 83 Sale
%
%
8534 Sale 843 Sale 843% Sept. 24 86 Sept. 2 823 Jan. 7 87 May 17
66
Gen lien & cony, g, 4s._1952 A - 0
70
61 Jan, 6 7334 May 17
6831 Sale
Trust Co certs dep
12,000
64
693%68 Sept. 1 68% Sept. 1 62 • Jan: 29 73 May 18
W Va Cent & P. 1st g fis_1911 1 - j
102 July 22 102 July 22
3,000 112
112 114341123% 11334112 Sept. 9 112 Sept. 9 110 June 16 117 Feb. 19
'est NY & Penn. L t g 5e. 1937 J - .1
.943 A -0
2,000 953%
92
Gen g 4s
93 I 91
92
91 Sept. 27 91 Sept. 27 85 April 5 953% MO. 3
Apr 1943 Nov
Income 5s
50
26
W est'n No Car-See Semler'fly

N




OM, 191)9.1
BONDS.
N V STOCK EXCHANGE

BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
PeriJan. 2.
Sept.
od. Par value
1909.

PRICES IN SEPTEMEBR.
Sept. 1.

Sept. 30.

Lowest.

31
RANGE SINCE JAN. 1.

Highest.

Lowest.

Highest.

Ask.'Bid.
Ask. Bid.
Bid.
West Shore-See N Y Central.
$
Ask. Sale Prices.1 Sale Prices.
Sale Prices.
Sale Prices.
4,000
1073.41073 108%
Wheel & L Erie-lst g 5s__1926 A - 0
4
109 Feb. 4
10734 Sept. 9 107% Sept. 9 107 Jan. 1,
Wheeling Div 1st g 5s___1928 J - J
104
1930 F - A
Eaten & Imp g 59
2,000 81
Wh & L E RR 1st con g 4s_1949 M - S
87 Sale _ _
86% 8834 Sept. 28 87 Sept. 1 833% Jan. 1 90 Feb. 9
1922 J - J
20-yr equip s f g 5s
96
99
95-34 99
Will & Sioux F-See St P M&M
Macon Cent 1st gen g 4s.. _1949 1 - .1 308,000 903i Sale
953.4 Sale
9534 Sept.30 96 Sept. 20 893.4 Jan. 11 96 April 27
953-4 Sale
Sup&Dul div&termIst 4s '36 M - N
44,000
%
923 9334 9334 94
93 Sept. 2 9334 Sept. 28 923% July 22 9434 May 3
Street Railway Bonds.
Brooklyn Rap Trans g 5s__1045 A - 0
2,000 101% 105
107
106 10434 Sept. 17 105 Sept. 17 10234 Jan. 15 108 May 5
1st refund cony g 4s__ _2002 J - J 1 866,000 823 Sale
%
8634 Sale
8834 Sale
8534 Sept. 1 8834 Sept. 23 8134 Jan. 11 8934 June 4
Bklyn City 1st con 59_18-'41 J - J
103 105
10334
10234 Mch. 2 105 Feb. 17
Bklyn Q Co & S gu g 59 10-'41 Al - N
9934 90
1003( 90
9934
993-4 Mch. 26 993.4 Mch. 26
103 A 103 Sale 103 Sept. 14 10334 Sept. 24 1003% Jan. 2 106
Bklyn Un El 1st g 4-59..1950 F - A 173,000 1003% Sale
May 24
Stamped guaranteed.1950 F - A
10234 105
10234 April 13 10434 July 31
83
Kings Co Elev 1st g 4s_ _1949 F - A
8734
87
86 Feb. 9 89
April 7
10,000 853
Stamped guaranteed_1949 F - A
%
87
88
8634 87
8634 Sept. 14 88% Sept. 22 85 Jan. 1 883% Sept. 22
9,000 79
Nassau Elec guar g 4s_ _ _1951 J - J
81
82 Sale
82
81 Sept. 9 82 Sept. 23 7834 Jan. 13 84 May 17
5
99%
Conn Ry & Lt-1st g 4349_1951 .1 - J
10234
102 July 10 102% Feb. 19
1051 J - J
-is
Stamped guar 43
99%
103
10234
10134 Feb. 26 10234 July 13
Den Con Tram Co 1st g 5s_1933 A - 0
Met By Co 1st gu g (is_ __1911 J - J
cons g 4%8_1932 J - J
1,000 79%
Det United 1st
8434
8234 Sept. 15 8234 Sept. 15 ..,8'15.4 Jan. 2 85 Mch. IC
Grand Rap Ry 1st g 5s_ _ _ _1916 J -D
99
__ 99
993%
100 Jan. 6 100 Jan. 6
Havana Elec Ry cons g 5s_1952 F - A
11,000 86
89
92
92
9334 9134 Sept. 3 92 Sept. 11 89
Mch. 15 92 June 9
Inter-Metrop coil 430____1956 A - 0 4.732.000 80 Sale
,
82 7 Sale
8334 Sale
81 IA Sept. 9 8334 Sept. 17 70 Mch. 23 85 Aug. 4
Interboro R T cony 6s ___1911 M. N
Sale 1036 104 10334 Sept. 24 104 Sept. 10 10234 April 1 1043% July 6
53,000 /02%
10334
45-year 5s, series A
1952
209,000
103 10234 Sept. 24 10334 Sept. 9 10234 Sept. 24 103 34 Sept. 9
1023% 103
Internet Tract coil tr 4s_ _ _1949 J - J
2,000
7234 7034 7234 70 Sept. 29 70 Sept. 29 70 Sept. 29 7234 Mch. 19
Louisv Ry Co 1st con g 5s..1930 J - .1
Manhat By(N Y)con g 4s_1990 A -0
15,000 98
973.4 99
99
983% Sale
983% Sept. 29 983 Sept. 29 98 Jan. 5 1003-4 June 11
%
9936 Sale
Stamped tax exempt
,
19,000 99 Sale
%
9934 9934 993.4 Sept. 22 995% Sept. 3 9934 Aug. 31 100% May 11
Manila Elec 1st & coil 5s__1953 M - 13
Metropolitan Street g 55___1997 F - A
3,000
8134 84
84
82% Sept. 2 82% Sept. 2 813% June 28 88 Jan. 7
883
Guaranty Tr. Co. ctfs
5,000
J -D
813-4 82
81
89
8134 Sept. 13 8134 Sept. 13 81
Aug. 11 88 Jan. 4
Refunding gold 4s
2002 A - 0
48
68
4834
433-4 July 9 635 Jan. 4
%
B'y Sr 7th Av 1st con g 5s1943 J - D
105
/02%
105
10234 April 26 10534 Mch. 21
_
5
Col & 9th Av 1st gu g 59_1993 M - S
10234
95%
10234
100 Mch. 24 10234 Feb. 1€
100
Lex Av & P F 1st gu g 55 1993 M - S
95
9934
100 Jan. 8 10234 Feb. 11
Registered
.1993 M - S
Third Av 1st con gu g 49_2000 J - J
10,000
6734
75
70
70 Sept. 22 70 Sept. 22 6534 April 12 7234 June ze
Central Tr Co certs stmpd
513,000 6934 Sale
69 Sale
66 Sale
66 Sept. 29 70 Sept. 3 6334 Mch. 23 72%, June 21
1st gold 5s
1937 J . J
108%
10934 11034 109 11034
109
Mch. 26 115% Jan. 21
Met W S El (Chic) 1st g 49_1038 F - A
Mil El Ry & Lt con g 5s___1926 F - A
106
/0034
Minn St Ry 1st con g 5s_ __1919 J - J
N Orl Ry & Lt gen 4%s___1935 J - J
39,000
793% 8634 8634 86 i 8034 8534 Sept. 28 8634 Sept. 29 8334 June 1 8634 June 19
Porti'd Ry 1st & ref s f Ss. _1930 M - N
98
98
St Jo Ry Lt II & P 1st g 59_1937 M - N
101
101
99
St Paul Cy Cable con g 5s__1937 J - J
110
Guaranteed gold 5s
1937 .1 - 1
Tr -City By & L t 1st s f 53 1923 A &O
97
99
97
99
98 May 1: 99 July 2E
,
Underground of London 58.1920 M - N
9934
98 April 1 98 April 1
83,000 72
• 4%s
1938J - J
7234 8434 Sale
8434 8334 Sept. 27 8534 Sept. 7 733.4 Jan. 9 8534 Sept. 7
1048%
59,000
• Income 6s
22
36
3534 343.4 Sept. 20 35% Sept. 20 22 Jan. 15 3734 June 12
,
Union El (Chic) 1st g 5s_._1945 A - 0
5,000
United Rys St L 1st g 45..1934 J - J
823
%
85
84
86 Sept. 21 86 Sept. 21 8434 Jan. 1, 86 April 7
St Louis Tran gu imp 59_1924 A - 0
86
90
8734 86
87
7
United RIO San Fran s f 4s 1927 A - 0 504,000
76 Sale
75% Sept. 1 7634 Sept. 20 72 Jan. 22 7934 May 4
7334 7534 Sale
Gas & Electric Light Cos.
Atlitnte Gas-Lt 1st g 5s_ _ _1947 J - D
102
103
Bkiyn Un Gas Co 1st c g 5s 1945 M - N
7,000
105
1073-4 ..,_, ..., 10734 107% 107% Sept. 10 104 Sept. 27 103 Feb. 1 108 May 21
Buffalo Gas Co 1st g 5s_ _ _ _1947 A - 0
9,u00 6134 85
69
68 Sept. 21 70 Sept. 2 60 Feb. 19 74 June 7
7031 67
Columbus Gas Co 1st g 5s__1932 J - .1
Detroit City Gas Co g 5s_ __1923 J - J
8,000
10034 101
10134 1013-4 101 Sept. 23 10134 Sept. 23 10034 Jan. 4 10234 May 13
Det Gas Co con 1st g 5s__1918 F -A
100 102 100 102
Eq Gas L Co N Y con g 59_1932 M - 8
10034
G & Elec of Berg Co con g 5s '49 J - D
101
Or Rap Gas Co 1st g 55_ _1915 F - A
-L
101
Hudson Co Gas 1st g 5s _ _ _1949 M - N
10434 105% 104% 10534
105 July 21 105 July 21
96
Kan City (Mo)Gas 1st g 5s 1922 A - 0
96 100
100 May 25 100 May 21
Kings Co E L dc.P g 5s__1937 A -0
1,000
10434
104
10434 Sept. 2210434 Sept. 22 10434 Sept. 2210434 Sept. 2`i
Purchase money 6s
1997 A - 0
11734
121
110 Jan. 12 118 May 11
Ed El Ill Bkn 1st co g 49_1939 J - J
Lac Gas L 1st g 5s_ May___1919 Q - F
103 1033410234
7,000 1015 105
%
103 Sept. 7 103% Sept. 810234 Jan. 6 105
Mch. I
Refund & ext 1st g 5s_ _1934 4 10034 101 10034
034102
100 May 27 1014 Feb. 21
Milwaukee Gas Lt 1st 49..1927 M - N
91
1,000 99
91
91
9134 91 Sept. 2 91 Sept. 21 91
Aug. 24 9234 Mch. I
Newark Con Gas con g 5s__1048 .1 - D
10834
10834
I
N Y Gas El Lt H & P 5s .1948 J - D
103 A Sale
18,000 iiii- -10334 103 Sept. 24 103 Sept. 1 10034 Feb. 3 104% Aug. 16
Purch money coil tr g 48_1049 F - A
28,000 84
8634 8534
86
8534 Sept. 27 8634 Sept. 17 8334 Jan. 27 86% July 21
Ed El III 1st cony g 5s_ _1910 M - S
17,000 100 Sale
1003 100 Sale 100 Sept. 30 10034 Sept. 16 100 Jan. 2 100% Mch. 21
%
1st consol gold 5s
1959 J - J
110
11134
110
May 3 112 July 11
N Y & Q El L & P 1st c g 561930 F - A
92
97
Mch. 10 9834 May 11 •
N Y ei Rich Gas 1st g 5s_ _ _1921 M - N
•
100
-100
July 20 973-4 July 2(
9734
Pat & Pas Gas & El con g 59 '49 M - S
People's Gas & C
-1st 6s_ _1943 A - 0
4,000 119
119 120 119 120 11934 Sept. 17 12034 Sept. 10 119 Jan. 6 121
Mch. 1
Refunding g 5s
1947 M - S
15,000 10234
104% 103 103% 103 Sept. 18 103% Sept. 221 102% Jan. 9 104 Aug. 21
Ch Gas L & C 1st gu g 59_1937 J - J
10334 10434 104 10434 10434 Sept. 10 10434 Sept. 10 103 Jan. 12
3,000 103
April 21
Consurn Gas Ch 1st gu g 5s '30 j - D
10234 103 10234 103 102 Sept. 1110234 Sept. 101 10134 Feb. 25 10434 Jan. ,
2,000 101
103
103
Ind Nat Gas & Oil ref 5s '36 M N
•
95
7
933.4
863% May 11 94% May 21
Mut Fuel Gas 1st gu g 5s 1947 M - N
10134
101
10134
101 A June 30 101 % July 1.1
Syracuse I,t Co 1st g 5s_ _. 1951 J - D
• 9934
100
June 14 995-4 June 11
9934
Trenton Gas & Elec 1st g 591949 M - 8
Union Elec L & P 1st g 59_1932 M - S
1007 103 100
100
%
Utica El L & P 1st s f g 5s_ 1950 J - J
102
102
102
Westchester Light gold 59_1950 J - D
• 10334
10334 105
10234 Mch. 9 10234 Mch. I
Miscellaneous Bonds.
Adam- Express col tr g 4s_1948 M - 8
14,000 9334 __ _ •
93
92
9234 92 Sept. 9 93 Sept. 23 92 Jan. 11 94 May 21
Bush Terminal 1st 4s ____1952 A - 0
9134
91 /s
7
90 May 7 9334 Jan. 2:
Consol 5s
1955 J - J
95
9434
9134 Jan. 26 9534 July 2!
Chic Jet & St Yd col g 5s...1915 J • J
Det M & M land gr ineomes 1911 A - 0
33
40
_
Inst. for Irri. Wks s f 434s 1043 M - N
. 953.4
5,000 __
95
953,4 Sept. 9 955-4 Sept. 9 92 Jan. 15 9534 Aug. 2
,
,
Inter Men Marine col tr 434s '22 A .0 685,000 763.4 Sale
6834 Sale
70
7034 68 Sept. 10 71% Sept. 20 68 Aug. 26 77 Jan. I
Int Navigation 1st 815s. 1929 F - A
85
1
1
85
91 3.
8434 July 9 8834 Jan. 2!
N News Ship&D D 5s 1890-1990 J - J
05
95
NY Dock 50
-year g 4s _ _ _ _1951 F - A
11,000 87% -- . 9434
9434 9434 9434 Sept. 18 95 Sept. 7 91 Jan. 16 9534 Aug. 2Providence Seem deb 49..1957 M- N
8734 8634
8334 _
90 Jan. 28 90 Jan. 21
Provident Loan Soc g 4%9_1921 M - S
92 bi
95 July 27 95 July 2
St Jos Stk Yds 1st g 434s_ _1930 J - J
_____
So Yuba Wat Co con g 6s 1923 J - J
Telegraph and Teievhone.
Am Tel di Tel col trust 4s_ _1929 J - j
. 033-4 Sale
92%
43,000
93 Sept. 10 9334 Sept. 16 9134 Jan. 7 96 April 1
Convertible 4s _ _ ....Atm M B 6,542,000
.
-1-1.3- 10434 Sale 106% Sale 1033,4 Sept. 9 107 Sept. 20 923-4 Jan. 29 107 Sept. 2'
1
Commercial Cable 1st g48.239785
85 ..-- Keystone Telephone 1st 5s 1935
9134
904
91 -A -A ug.
---I8 -9ilg---- 11
Aug.
Met T & T 1st R f g 5s.... _ 1918 Al - N
Mich State Telep 1st 20-yr 5s '24 F - A
98%
7,000 98 -66
98%
983-4 Sept. 3 100 Sept. 22 98 Aug. 5 100 Feb. .
N Y & N J Tel gen g 5s _ _ _ _1920 At - N
Pacific T & T 1st 5s
,
1937 J - J 375,000 ___ -_-_-__ _ 9774 Sale
3
981 Sale
97% Sept. 2 9834 Sept. 27 9634 Mch. 30 -083-4 Sept. 2
3-4
WestUn-Coll tr cur 5s_ _1038 J • j
09
34,000 9934 Sale
9954
10134 9934 Sept. 3 101% Sept. 14 9834 Meth 20 102 Jan. 2
Fund & real est 434s g_.1950 M - N
82,000 943.4 _ __ _ _ __ __ 94
9334 Sept. 7 9634 Sept. 13 9334 Sept. 7 903% Jan. 2
9534 96
Cony 49 Series A
19130 M - N 3,510,000 8534 Sale
933.4 Sale 1003.4 Sale
%
9334 Sept. 11023 Sept. 14 84 Jan. 20 10234 Sept. 1
Mutual Union Tel s I 69_1911 M. - is
1 94
__- 100
95 Jan. 5 100 Feb. 1
No W Tel en fund 44s e 1934 J - .1
100
Manufacturing & Industrial.
Allis-Chalmers 1st 5s_ ___. 1936 .1 - J 308,0001 833.4 Sale
8434 Sale
8534 Sale
843.4 Sept. 13 853- Sept. 16
Feb
May 8
,'im Ag Chem 1st con 5s_ _ __ 1928 A -0
78,000 9634 sale 10234 Sale 10134 103 101 % Sept. 23 10234 Sept. 1 80 Jan 23 883.1 July 26
2 1033.6
96
2
Am Cotton Oil deb 434S.. 1015 Q • F
(RSA 9R 1,4
Q7 5,i C171.4 Rent 90 AR 1,4 Ron* 10 015
20,000 06 Sale
Tan
2 Q534 _Tilly 98




1

'1 i

83U

32

Lxxxix.

STOCKS-STOCK EXCHANGE RECORD.
BONDS.

N Y STOCK EXCHANGE

Int.1Sales in
Pen- Sept.
od. :Par valu

Price about
Jan. 2.
1909.

RANGE SINCE JAN. 1.

PRICES IN SEPTEMBER.
Sept. 1.

Sept. 30.

Lowest.

Highest.

Highest.

Lowest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Bid.
Ask. Bid.
Ask.Bid.
Manufacturing & Indus (Con.)
97% 102% Sale 102 10294 101% Sept. 28 10334 Sept. 9 9634 Jan. 11 103 34 Sept. 9
Am Hide & L lat s f g 6s_ _1919 M - S 108,00
12,000
89
71
75% 70 Sept. 14 75 Sept. 24 67 Jan. 15 80 May 20
74% 75
Am Ice Securities deb g 69_1925 A - 0
5,000 95
96
9634 Sept. 29 9634 Sept. 29 9534 April 19 100 Jan. 19
95
99
99
Am Spirits Mfg 1st g 6s____1915 M - S
92
93
American Thread 1st 4s_ _ _1919 J - J
9034 Mch. 18 9234 June 21
9034
-year g 6s__1944 A- 0 179,000 107 Sale 111% Sale 111 Sale 11094 Sept. 15 111% Sept. 2 10434 Feb. .6 11234 May 21
Tobacco 40
Am
106 Feb. 24 112 May 18
1944 A - 0
Registered
3,0001
Aug. 20
80 Sept. 24 8034 Sept. 7 74 Feb. 6 81
1051 F - A 485,0001 7834 Sale
80% Sale
80% Sale
4s
793%
1951 F - A
Registered
8034 Sept. 3 8034 Sept. 3 7634 Feb. 19 80% Aug. 6
79%
93 Sept. 13 93 Sept. 29 93 Aug. 20 96% May 27
Armour & Co 1st real eat 4 34s'39 J - D 376,0001
93% 93% 93% Sale
8834 Sept.30 8938 Sept. 8 77 Feb. 23 90 May 13
89 Sale • 88% Sale
Beth Steel 1st eat s f 5s_ _ __1926 J - J 205,000! 85% Sale
Aug. 13
Central Leather 20-yr g 5s_1925 A - 0 248,000 96% Sale 100% Sale 100% Sale 100 Sept. 24 10054 Sept. 27 9634 Jan. 12 101
Consol Tobacco 50-yr g 4s_1951 F - A
1,000
80
80%
7934 Sept. 24 8034 Sept. 9 75 Feb. 8 8034 Aug. 14
1,000 94 1019/8 99 100
97% 100 Sept. 7 100 Sept. 7 95 Feb. 18 100 Feb. 4
Corn Prod Ref get g 5s_ __1931 M- N
75 Sept. 23 76 Sept. 1 7334 Jan. 11 7834 Jan. 22
87,000 77
78
76 Sale
75 Sale
Distillers' S C cony 1st g 5s 1927 A - 0
80 Mch 20 84 Jan 11
82
81
General Elec deb g 334s_ _1942 F - A
8334
83% 81
1917 J- D 181,000 140
155 155% Sale 151 Sept. 9 15534 Sept. 28 136 Feb 23 15534 Aug. 4
10-yr g deb 5s
100 Jan. 12 10034 Jan. 14
1910 J - J
Ills Steel deb 5s
10034
Jan. 13 10634 Jan. 28
59,000 10334
105% Sale
104% 105 Sept 1 105% Sept. 16 101
Internat Paper 1st con g 6s 1918 F - A
66,000 88 Sale
87%
88 Sept. 2 8994 Sept. 24 85 Jan. 2 8994 Sept. 24
89 Sale
Cons cony a 1 gold 5s_ _ _1935 J - J
%
21,000 98 1009/8 105 10534 10494115 104 Sept. 24 10534 Sept. 20 100 Jan. 9 1053 Sept. 20
Int St Pump 10-yr deb 6s_ _1913 J - J
54,000
96
98% Sept. 17 99 Sept. 1 93 April 23 9934 Aug. 18
98% 98% 98 34 Sale
Lackaw Steel 1st cony 5s_..1923 A - 0
24,000, 110 113 115 116 114% Sale 11434 Sept. 22 115 Sept. 24 108 Mch. 25 11634 Aug. 12
N Y Air Brake 1st cony 6s 1928 M N
32,000 9834
101% 102 100% 10154 10134 Sept. 15 102 Sept. 3 98 Mch. 26 102 July 29
Repub I & S 1st & col tr 5s 1934 A - 0
13,000
J
97 Sale
9634 Sept. 30 97 Sept. 1 91 .% April 19 98 July 12
96%, Sale
Union Bag & P 1st s f 5s_ __1930 J
33,0001 103
105% Sale 106 106% 105% Sept. 1 106 Sept. 7 10434 Feb. 4 10634 Mch. 4
US Leather s deb g 6s_ _ _1913 M - N
J
68,000, 859/8
U S Realty & Imp deb g 5s 1924 J
8834 Sept. 2 9094 Sept. 17 84% Jan. 8 9194 May 17
8934 8994 Sale
37,0001 89
95
92 Sale
5 95 Sept. 30
92 Sept. 1 95 Sept. 30 89 Jan
95 Sale
U S Red & Ref 1st a f g 11s_ _1931 .1
,102% 102% 105% Sale 105 Sale 10494 Sept. 28 10534 Sept. 1 10234 Jan. 22 106 July 27
U S Rubber 10-yr coll tr 6s 1918 J - D 383,000
U S Steel Corps I g 5s Apr_1963 M- N 2,430,000 102% Sale 107% Sale 10534 Sale 105 Sept. 28 10734 Sept. 3 10234 Jan. 8 10834 Aug. 9
29,000 102 Sale
April 1963iM - N
105 Sept. 18 107% Sept. 3 102 Jan. 4 10834 Aug. 10
Registered
105%
94% 99 x.Sale
98% 9834 Sept. 24 9994Sept. 2 93% Jan. 8 100 June 8
98
Ya-Car Chem 1st 15-yr 55_19231.1 - D 153,000
94% Sale
Westingh El & M con a 158 1931 3 - J 448,000. 91 Sale
95 Sale
9334 Sept. 13 9534 Sept.30 90% Jan. 6 95% June 5
Coal and Iron Bonds.
98 Feb. 9 100 May 24
19323 -D
99
99%
99%
Buff & Susq I s f 5s
3
97 Jan. 9 97% June 16
1926 M - S
94
94
Deb 5s
Mch. 2 10034 Jan. 20
1,000 97
98
97 Sept. 13 97 Sept. 13 94
96
V.31 Fuel & I Co gen s f g 5s1943 F- A
87 July 12 8734 Feb. 10
97%
Convertible deb geld 5s_ 1911 F - A
8734
9734
107 June 29 107 June 29
107%
Col Fuel Co gen gold Os.A919 M - N
10734
82 Sept. 1 8334 Sept. 21 71 Feb. 25 84% Aug. 4
82 Sale
Col Indus 1st coil tr 58 gu1934 F - A 450,000 73%
8294 Sale
97
100
100
Kan & H & C 1st gu g 58_1951 J - J
88 Sept. 21 88 Sept. 24 85 April 5 89 May 14
5,000
88
Poeahon Con Coll 1st s 1 5s 1957 J - J
88% 8734 88
1944 J - J
Sunday Creek gold 58
34,000
103 10334
Tenn C I & Mt gen 5s__ _1951 J - J
10334 103% 10334 Sept. 13 104 Sept. 14 10134 Mch. 18 104 Sept. 14
April 8
1,000
108 Sept. 16 108 Sept. 16 10634 Jan. 29 108
109
108
Birm Div 1st cons 6s_ _ _ _1917 J - J
Tenn Div 1st g 6s._ _Jan 1917 A 109
108
109%
10634 Jan. 18 109 July 22
110 Jan. 11 1 110 Jan. 11
Cah C M Co 1st gu g Cis_ _1922,J - D
105
105
105
102%
De Bar C & I Co gu g 68_1910 F -A
26,000 94% 9834 9994 Sale
99
9934 99 Sept. 24 100 Sept. 1 95 Jan. 26 100 Aug. 2
Vs Jr Coal & Coke 1st g 58_1949M - S
a On the basis of $5 to the .£ sterling. b On the basis of four marks to one dollar. c let instalment paid. d Full paid. e Seconcl installment
paid. a Option sales. y Coupon on. z Flat price.

STOGKS-PRIOES AND SALES FOR SEPTEMBER. AND THE YEAR TO DATE.
-share lots. Exceptions of stocks which *sell only in a small way are noted by the letter a.
Prices are on basis of 100

STOCKS.
N Y.STOCK EXCHANGE.
Par.
Atchison Top & S Fe_ _100
100
Preferred
Atlan Coast Line RR100
Baltimore & Ohlo__ .....100
100
Preferred
Brooklyn Rap Transit_100
Buff Roch & Pitts__ 100
100
Preferred
Buffalo & Susq pref___ 50
100
Canadian Pacific
100
Canada Southern
Central of New Jersey_100
100
Chesapeake & Ohlo
Chicago & Alton RR 100
100
Preferred
Chic Berl & Quincy_ 100
Chic & East Ill pref___100
Chicago Great Western 100
Certificates of deposit
4% aeb Certs of dep 100
57 preferred A
100
Certificates of deposit
B
100
4% preferred
Certificates of deposit__
Chic Milw & St Paul___100
100
Preferred
Chicago & North West_100
100
Preferred
Chic St Paul M & 0 100
100
Preferred
Chic Term Trans RR__100
100
_
Preferred
Chic Union Traction. _100
Tr Co certfs dep, stmpd_
do __
Pref do do
Clev Cin Chic & St L__100
100
Preferred
Clay Lor & Wheeling_ A00
Preferred
100
Cleve & Pitts guar__ 50
Colorado & Southern__100
First preferred
100
Second preferred.. 100
Conn Ry & Light pref 100
Cripple Creek Central _100
Preferred
100
Delaware & Hudson__ _100
Del Lack & Western__ 50
Denver & Rio Grande_100
Preferred
100
Des Moines & Ft D
100
Detroit & Mackinac_ 100
Preferred
100
Detroit United Ry____100
Duluth S S & Atlantic _100
Preferred
100
Erie
100
First preferred
100
Second . preferred
100
Evansville & Terre H
50
Preferred
50
Great Northern, pref__100
Iron ore properties._ __
1% Bay & W deb ctfs A_1000
Debt certificates B..1000




SALES TO OCT. 1.
Sales in
Sept.
Shares.
919,614
4,375
9,910
118,700
1,200
173,675

Ask.
Shares. Bid.
4,025,557 100% Sale
72,340 10134 Sale
147,825 11034 Sale
1,432,151 111 Sale
15,437 92
94
2,241,148 6794 Sale
408 80
94
300 114 129
178
64
485,647 177 Sale
4,921 6534 Sale
34,416 229 Sale
3,277,175 573% Sale
140,175 6734 Sale
5 200 70
7434
175 160 225
112 150
354,341 11% Sale
73,000
100 58
65
14,364 35
38
2,625
178,764 14Y Sale
29,200
2,570,872 151 Sale
119,986 16434 Sale
177,671 184 Sale
1,756 215 225
3,545 157 160
2,257 170 175
2,400 5
6
100 12
15

42,912
200
4,450
345,400
10,620
400
300
18,500
100
1,050
6,200
444,220
12,130
10,780
79
665

2,300
1,200
11,566
200
10
2,525
2,286
1,350

31,085 634 Sale
29,060 1734 Sale
72,271 7094 Sale
1,480 98 100
25
140,061
94,343
140,205

RANGE SINCE

PRICES IN SEPTEMBER.
Price about
January 2,
1909.

Since
Jan. 1.

175
5734 Sale
7634 Sale
7334 Sale

37,730
259,535 18134 Sale
1,000
11,615 550 560
25,950 1,125,085 40 Sale
7,243
184,456 81 Sale
820 17
19
40
119
99
7,619 54
745
5834
.
900
49,047 1634 Sale
1,300
48,431 3134 Sale
263,535 2,385,135 3434 Sale
24,450
343,875 5134 Sale
5,200
93,905 3934 4034
400 60
200
80
345 80
95
120,620 1,271,894 14734 Sale
80,390
749,922 73 Sale
14
37
524

Option sales are disregarded
1.
JAN..

Sept. 1.

Sept. 30.

Lowest.

IIighest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Ask.
Bid.
11734 Sale 12334 Sale 11534 Sept. 9 12434 Sept. 29 9734 Jan. 13 12434 Sept. 29
10494 Sale 10494 Sale 104 Sept. 9 105 Sept. 16 10034 Jan. 20 10634 June 29
13534 Sale 135 137 13234 Sept. 9 13934 Sept. 28 10734 Jan. 14 14334 Aug. 12
117% Sale 11834 Sale 114% Sept. 9 119% Sept. 29 103 34 Feb. 23 12234 July 29
939,4 9494 95
93
9334 Sept. 2 95 Sept. 13 92 Feb. 3 96 April 27
79 Sale
7934 Sale x7554 Sept. 9 8134 Sept. 20 67 Jan. 9 8234 June 7
90 Jan. 16 9994 July 27
95
9994 99 10494
130 June .29 133 July 27
133
121
130 121
62 April 15 a63 Mch. 16
70
70
x182 Sale 18534 Sale x180 Sept. 7 18634 Sept. 30 x165 Mch. 3 18934 Aug. 2
71
Sept. 13 683 Sept. 13 6034 Jan. 11 6994 Aug. 21
75
6834
6894
%
6834
305 310 310 320 305 Sept. 13 323% Sept. 18 215 Feb. 2332334 Sept. 18
89
Sale 7934 Sept. 9 x8934 Sept. 30 5534 Jan. 6 x8934 Sept. 30
8134 Sale
64 Sale
6734 Sale 6234 Sept. 9 70 Sept. 17 x5734 Feb. 24 743% April 1
73
75
7294 Sept. 20 73 Sept. 16 71 Feb. 24 7834 Mch. 27
250
248
a200 April 26 a250 May 26
116 150
34 July 28 11% Jan. 2
334 Sept. 8 4 Sept. 8
Sept. 23
dll% Sale e15
Sept. 23 2 %Aug. 17 e16
Sale d1094 Sept. 10 616
64
62
62 Sept. 21 62 Sept. 21 62 Sept. 21 62 Sept. 21
58
23 June 19 37 Jan. 4
3
3154 Sale 3134 Sept. 30 35% Sept. 1 27 Aug. 16 3594 Aug. 30
3594 Sale
4 June 28 1494 Jan. 2
Sept. 22
Sept. 22 734 Aug. 16 e21
Sale d1534 Sept. 10 e21
d1594 1634 e20
Feb. 23 16534 Sept. 18
Sept. 9 165% Sept. 18 141
156 Sale 16136 Sale 15334
177 Sale 17694 Sale 175 Sept. 9 18094 Sept. 18 1589,4 Mcli. 15 x181 Aug. 16
,
195 197 19194 Sale 190 Sept. 9 196% Sept. 2 17354 Feb. 24 108 A Aug. 18
22134 230 220 230 a222 Sept. 7 a222 Sept. 7 x208 Mch. 15 228 Aug. 12
160 165 160 162 160 Sept. 27 16434 Sept. 10 148 April 22 167 Aug. 13
a165 May 7 a180 July 27
170 180 170 180
2 May 6 434 Jan. 25
17% Jan. 11 20 Jan. 25
536 6
1234 15
74 34 Sale
105 109

4
534 634 534 Sept. 9 634 Sept. 21
1334 1534 13 Sept. 20 1434 Sept. 21 12
7634 Sale 7194 Sept. 13 7694 Sept. 30 68
103 110 105 Sept. 8 105 Sept. 8 100

July
July
Jan.
Jan.

6 7 Jan. 4
12 1834 Jan. 27
29 7934 Feb. 16
4 105 Mch. 22

a175 Sept. 9 a175 Sept. 9 a175 Feb. 15 a175 Feb.
17334
17394
51 N Sept. 10 54 Sept. 21 51% Sept. 10 6854 Jan.
52
54
53
54
82 Sale
80
Sale 7934 Sept. 28 8234 Sept. 16 7634 Jan. 2 86 May
3
79% 8094 7834 Sale 78 Sept. 27 81 Sept. 16 7354 Jan. 2 8436 Jan.

15
8
1
7

Sale 189 Sept. 919694 Sept. 18 16734 Feb. 24 200 May 14
191
550 570 550 Sept. 9 555 Sept. 23 535 Feb. 6 x680 April 22
Sale 43 Sept. 9 4834 Sept. 22 3734 Jan. 6 54 April 20
46
859,4 8636 853% Sept. 10 8794 Sept. 1 7934 Jan. 6 90 Feb. 10
12 July 27 1694 Jan. 12
10
17
a40 Mch. 17 a40 Mch. 17
_
96
.8754 Mch. 17 95 April 22
96
69
Sale 6994 Sept. 13 7036 Sept. 29 56 Jan. 30 7134 Aug. 13
a70
16
Sale 1594 Sept. 22 16 Sept. 7 15 Aug. 30 21 Jan. 15
,
2934 Sale
3054 Sale 2834 Sept. 15 3034 Sept. 30 28 Feb. 23 3634 Jan. 15
35% Sale
3334 Sale 313% Sept. 27 3634 Sept. 17 2234 Mch. 11 39 June 7
53
5334 4934 Sale 473,4 Sept. 27 5334 Sept. 3 363W' Mch. 11 5634 Aug. 9
44 Sale
39
4054 3834 Sept. 27 44 Sept. 1 289, Mch. 11 46 Aug. 7
56
65
56
65
60 Sept. 14 60 Sept. 14 60 July 17 60 July 17
a83 May 20 85 Feb. 4
85
95
80
95
%
1523 Sale 15334 Sale 150 Sept. 9 156 Sept. 20 13634 Feb. 24 15734 Aug. 12
,
x81 A Sale
Sept. 16 6554 Mch. 12 8834 Aug. 12
8334 Sale x7934 Sept. 9 8494
85 June 3 85 June 3
85
85
115 Sent. 23 15“Sent. 8 14 Feb. 26 17 Jan. 4
1314 115
19134 Sale
550 555
48 Sale
8694 Sale
12
17

STOCKS.

33

STOCKS-STOCK EXCHANGE RECORD.

OCT. 1909.J

SALES TO OCT. 1.

,
N 1 STOCK EXCHANGE Sales in
Sept.

Since
Jan. 1.

,
,
Price about
Jan. 2
1909.

RANGE SINCE JAN. 1.

PRICES IN SEPTEMBER.
Sept. 1.

Sept. 30.

Lowest.

Highest.

Lowest.

Highest.

Sale Price&
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Ask. Bid.
Shares. Bid. Ask. Bid.
Par Shares.
80
71 Sept. 1 788% Sept. 14 39 Feb. 1 788% Sept. 14
75
71 Sale
25,759 40 Sale
1,275
Havana Electric Ry _ _ _100
5 90 Sept. 16
90 Sept. 16 90 Sept. 16 838% Feb.
90
87
86
3,248 85
400
100
Preferred
104 122 Sale 118 122 122 Sept. 7 1228% Sept. 14 97 May 3 126 Aug. 14
26,010
700
Hock Val,J PM & Co rects
90 Sept. 29 92 Sept. 14 88 April 27 948% June 11
91
90
93
92
6,595 918% 95
425
.i00
Valley, pref..
Hocking
%
377,264 1488% Sale 154 Sale 1538% Sale 1478% Sept. 9 1553 Sept. 3 137 Feb. 23 x162% Aug.12
18,154
100
Illinois Central
998% Mch. 29 al008% Mch.31
98
98
440 99
'
Leased line 4% stock100
14% Sale
15
138% Sept. 9 158% Sept. 27 118% Mch. 23 19 Jan. 6
Sale
148%
727,744 178%
20,440
Interb-Met, vot tr ctfs_100
8
448% Sept. 9 49 Sept. 20 36% Mch. 23 528% June 28
488% Sale
468% Sale
59,058 1,456,141 468% Sale
100
Preferred
288% Sept. 14 308% Sept. 2 27 Feb. 24 36 April 15
308% 30 Sale
30
182,045 318% Sale
5,920
100
Iowa Central
1 48 Sept. 9 62 April 15
48 Sept. 9 568% Sept.
52 Sale
568% Sale
137,765 568% Sale
7,420
100
Preferred
57 Sept. 13 57 Sept. 13 50 May 28 61 July 9
60
55
60
55
55
1,430 52
100
Kan dr Mich receipts...100
3
79 Sept. 1x82 Sept. 16 74% Feb. 2x82 Sept. 16
81
82
79 Sale
76
8,916 74
1,800
M tr ctfs, pref
K C Ft S &
7
45 Sept. 9 488% Sept. 2 37 Feb. 23 508% Aug. 18
45% Sale
48 Sale
39,445 1,027,008 408% Sale
Kansas City Southern_100
29 678% Feb. 24 758% Aug. 18
738% Sale x71% Sale x71 Sept. 30 738% Sept.
220,110 71 Sale
15,735
100
Preferred
5 Mch. 24 10 Aug. 5
9
6
10
8
9
7
' 1,54
Keokuk & Des Moines_100
a25 Feb 4 42 Aug. 5
45
50 • 40
40
35
1,24 30
100
Preferred
26
25 Sept. 9 27 Sept. 15 198% Feb. 25 29% Aug. 2
24
28
24
24 Sale
15,845
600
Lake Erie & Western_ _100
60
55 Sept. 23 618% Sept. 3 48 Jan'. 23 648% June 14
55
62
55
55
15,698 52
500
100
Preferred
a300 May 12 320 May 20
300 400 300 400
12, 270
Lake Shore & Mich So_100
69
67
658% Sept. 15 6834 Sept. 29 59 Jan. 4 718% May 24
69
65
33,120 a55 Sale
700
50
Long Island
Aug.
%
1268% Sale 1528% Sale 152 Sale 149 Sept. 9 1553 Sept. 15 x121 Jan. 29 1628% Jan. 12
311,145
16,300
Louisville & Nashville..100
4
22,876 153 Sale 140 142 a141 %Sale 1418% Sept. 11 x143 4Sept.20 1408% Aug. 201538% Jan. 6
2,019
Manhattan Railway_ 100
24
20 Sept. 9 20 Sept. 9 18 July 2 42
20
24
20
43
36
10,51,
300
Metropolitan Street_ _ _100
al50 April 28 al50 April 28
9P 125 180 140 180 125 180
100
Michigan Central
51 Sept. 16 543-i Sept. 1 51 Sept. 16 65 Jan. 8
528% Sale
548% Sale
72,08, 558% Sale
5,720
Minneap & St Louis ....100
Mch. 10 90 Jan. 8
86%Pale 85 Sept. 27 868% Sept. 9 81
89
84
91
5,400 87
800
100
Preferred
176,143 1328% Sale 143 145 1458% Sale 141 Sept. 9 1458% Sept. 18 1328% Jan. 2 1498% Jan. 8
9,886
100
MStP&SSteM
162 Sept. 18 162 Sept. 18 147 April 17 1648% Aug. 9
18,12 152 Sale 155 165 161 166
100
100
Preferred
918% 90 Sale 898% Sept. 22 92 Sept. 17 89 July 22 92 Sept. 17
91
15,800
3,700
Leased line certificates_ _
408% Sept. 9 434 Sept. 3 358% Feb. 23 448% Jan. 22
428%
418% Sale • 41 Sale
7
Mo Kansas & Texas_ 100 105,365 1,735,041 73 Sale
Feb. 23 75% Aug. 24
75 x73 3-i Sept. 22 758% Sept. 7 71
74
74
758% Sale
55,318
3,800
100
Preferred
67 Sept. 9 738% Sept. 3 65 Feb. 24 773-i Aug. 5
850,008 678% Sale
728% Sale 69% Sale
43,170
100
Missouri Pacific
1828% June 10 185 May 27
330
50
Morris & Essex
130 135 130 135 130 Sept. 10 135 Sept. 15 1228% Jan. 5 1398% Aug. 12
4,000 118 125
400
Nash Chatt & St Louis.100
588% 59
54 Sale
538% Sept. 1 61 Sept. 16 448% April 5 61 Sept. 16
32,825
10,225
Nat Rys of Mex pref 100
Sale
248%F
22% Sale
228% Sept. 9 258% Sept. 16 228% Aug. 16 268% May 22
416,277 ___ __
56,157
100
Second pref
Sept. 91398% Sept. 3 1208% Feb. 24 147 Aug. 17
Sale
Sale
N Y Cent & Hud Riv_ _100 358,240 3,076,943 127 Sale 1388% 56 1368% 57 1308% Sept. 2 578% Sept. 3 488% Mch. 15 59 June 7
53
54
53
35,620 564 Sale
2,200
100
N Y Chicago & St L
100 Feb. 20 100 Feb. 20
100 105 100 118
100 103 108
100
First preferred
86 Sept. 27 88 Sept. 16 768% April 6 88 Aug. 17
88
86
88
85
88
4,550 84
350
Second preferred __ _ _100
14
45,161 162 Sale 170 171 1738% 1748% 1688% Sept. 10 1748% Sept. 29 1578% Feb. 24 1748% June 12
4,380
NYNH& Hartford _100
6
%
46 Sept. 9 507 Sept. 22 428% Feb. 24 55% June
488% Sale
508% Sale
709,425 47 Sale
37,600
N Y Ontario & West_ _100
92 Sept. 9 968% Sept. 29 848% Jan. 6 968% Aug. 7
953-i Sale
938% Sale
555 670 86 Sale
43,150
Norfolk & Western.... _100
90 Sept. 29 928% Sept. 20 858% Mch. 26 928% July 28
92
88
93
5,280 868% 888% 91
2,000
Pref (adjustment) ....100
238% April 5 30 Aug. 18
30
29
318%
2,200
Nor Ohio Trac Lic Lt _100
1598% Aug. 12
100 205,224 2,181,910 1438% Sale 1558% Sale 156 Sale 1518% Sept. 9 1598% Sept. 20 1338% Feb. 24 110 Sept429
Northern Pacific
98 100 108 110 100 Sept. 2 110 Sept. 29 76 Mel'. 3
86
16,360 85
4,100
100
Pacific Coast Co
Sept. 3 105 Sept. 3 a98% July 21 105 Aug. 21
98 100 103 110 105
1,07.3 90 100
100 ' 350
First preferred
98 108 107 110 1028% Sept. 3 109 Sept. 29 88 Mch. 29 109 Sept. 29
95
1,694 85
400
Second preferred... _100
Sept. 29
Feb. 23
29
91518%
50 975,997 3,277,935 1328% Sale 1408% Sale 150 Sale 1388% Sept. 11 25 Sept. 8 1268% Feb. 18 1518% June 6
Pennsylvania
27
Sept.
238%
28
28
22
24
28
238% Sept.
4,394 25
200
100
Peoria & Eastern
52 Jan. 6 538% Jan. 7
1,500
50
Phila Rapid Transit
90 Sept. 14 948% Sept. 20 868% Jan. 5 948% Aug. 3
92
88
943-i Sale
75,197 87
8,398
Pitts Cin Chic & St L.. A00
110 115 114 1178% 115 Sept. 20 1168% Sept. 21 104 Feb. 10 1168% Sept. 21
2,610 104 109
250
100
Preferred
a175 Sale a175 Sept. 30 a175 Sept. 30 a1733i Mch.26 a175 April 13
345 1748%
1748%
15
Pitts Ft Wayne & Chic.100
a888% Jan. 22 a93% May 18
90
2,015 89
928% 90 •
RR Securities, Ser A_1000
Sept. 21
9
% Sept. 21 118 Feb. 23
Reading Company...... 50 3,423,780 22,649,735 143 Sale 1598% Sale 168 Sale 1568% Sept. 29 1733 Sept. 15 89 Mch. 22 1738% Aug. 23
96
933-I
95
92
918% 933-1 91 % Sept.
93
20,982 90
812
50
First preferred
99 Sept. 7 103 Sept. 21 90 Feb. 11048% May 13
98 102 100 Sale
95
29,540 94
4,770
Second preferred... 60
36 Sept. 9 408% Sept. 3 208% Feb. 24 428% Aug. 12
39 Sale
398% Sale
100 249,975 3,214,771 25 Sale
Rock Island Co
7234 Sept. 9 788% Sept. 29 578% Feb. 24 808% Aug. 16
773-i Sale
77 Sale
60,535 1,267,087 618% Sale
100
Preferred
a125 Sept. 20 a125 Sept. 20 a125 Mch. 13 126 Jan. 22
125
125
195 1248%
10
Rome Watert'n & Ogd _100
a28 Mch. 15 388% June 5
40
34
1,345 28
368% 373-i 30
100
Rutland, preferred
15 May 5 320 Jan. 15
850
St Joseph & Grand 191.100
518% Sept. 2 518% Sept. 2 498% Mch. 11 5334 May 5
1,433
170
100
First preferred
29 Mch. 11 30 Jan. 15
600
Second preferred
100
72
69
718% 728% 70 Sept. 7 728% Sept. 14 658% Mch. 29 73 July 15
70
14,850 67
4,370
St L & S F, 1st pref. _100
558% Sept. 9 608% Sept. 16 36 Feb. 23 608% Sept. 16
588% Sale
558% Sale
207,707 42 Sale
29,310
Second preferred
155 180
140 175
C & E Ill stk tr ctfs 100
67 Sept. 16 67 - Sept. 16 628% April 19 70 April 23
658% 688%
67
651 64
25
New 4% stock tr ctfs_
i
24 y Sept. 9 31% Sept. 29 208% Feb. 25 31% Sept. 29
308% Sale
263/s Sale
201,897 238% 24
61,780
St Louis Southwest.. ..100
65% Sale
698% Sale 63% Sept. 9 708% Sept. 28 478% Jan. 6 718% June 2
211,74 54 Sale
36,300
100
Preferred
%
8,191,544 121 Sale 1288% Sale 1343 Sale 1228% Sept. 9 1358% Sept. 30 1148% Feb. 24 1398% Aug. 16
Southern Pacific Co_ ....100 976,680
308% Sale
308% Sale
298% Sept. 9 328% Sept. 18 22 Feb. 24 34 Aug. 12
56,950 1,237,419 27 Sale
Southern vet tr ctfs_k_100
708% Sale 68 Sept. 14 72 Sept. 21 60 Jan. 5 75 Aug. 12
A
695 Sale
l
267,41
9,811
Preferred do do.. _100
82 Jan. 18 868% Aug. 5
848% 89
90
.
421 .........86
M & 0stock trust certs
35
35
35
100
Texas Central
70
70
70
Preferred
100
35 Sale
343-i Sept. 9 398% Sept. 1 30 Feb. 24 408% Aug. 23
723,355 368% Sale
61,075
Texas & Pacific
388% Sale
100
24 Sale
218% Sept. 9 248% Sept. 1 16 July 2 423-i Jan. 18
624,378 39 Sale
30,350
218% Sale
Third Avenue (N Y)..100
2034
17
208% 17
17
Toledo Peoria & West_100
208%
83-1 Sept. 8 93-4 Sept. 27 7 May 12 158% Jan. 2
21,660 15 Sale
88% 1034 98% Sale
600
100
Toledo Rys & Light
49% Sept. 9 5234 Sept. 16 43 Feb. 26 543-1 April 19
51 Sale
518% Sale
215,220 4934 Sale
12,250
Toledo St Louis &
698% Sept. 9 728% Sept. 22 648% Feb. 24 7431 Jan. 4
189,01. 7134 Sale
708% Sale x6934 Sale
18,775
100
Preferred
45,779 97 Sale 1088% Sale 111 Sale 1078% Sept. 9 11134 Sept. 29 97 Jan. 2 111% Sept. 29
8,790
Twin ity Rapid Tran.100
125 May 14 140 Aug. 11
201 120 150 135 • 145 140
100
Preferred
%
100 !,358,185 17,122,948 184 Sale 2003 Sale 2098% Sale 1938% Sept. 9 210% Sept. 111728% Feb. 24 219 3.4 Aug. 16
Union Pacific
Sept. 10 x94 Mch. 1 118 Aug. 16
531,691 05
968% 105%, Sale 108% Sale 103 A Sept. 9 112
100 135,475
Preferred
39 Sept. 1 47 Sept. 14 30 Feb. 25 47 Sept. 14
44 Sale
39 Sale
38
24,768 36
14,900
Unit Rys Inv of S F
75
74
593-1 Sept. 1 77 Sept. 14 508% Feb. 25 77 Sept. 14
578% 598% Sale
57,03 55
29,625
100
Preferred
8434 Jan. 22 a89% June 2
85
735
100
Vandalla
21 Sale
19 Sept. 9 21 Sept. 1 15 Feb. 23 248% June 15
367,369 103-4 Sale
198% Sale
100
21,300
Wabash
Feb. 23 613 June 15
49 Sale
%
46 Sept. 9 537% Sept. 1 41
5354 Sale
100 119,360 1,877,132 50 Sale
Preferred
%
906,655 21 Sale
53-1 Sale
43-i Sept. 7 53-4 Sept. 1 354 July 30 283 May 7
4,510
50
Western Maryland _
8 Sale
10 Sale
8 Sept. 30 1034 Sept. 3 5 July 13 1234 Jan. 4
58,945 123-4 Sale
5,550
Wheeling it Lake Erie..100
15 Sept. 29 19 Sept. 1 15 Sept. 29 2534 Jan. 8
16 Sale
19 Sale
25
23.625 24
400
100
First preferred
9 Sept .29 12 Sept. 21 634 July 13 153-4 Jan. 8
12 • 9 Sale
10
14
23,505 13
1,600
Second preferred.._ 100
53 Sept. 9 5534 Sept. 11 3534 Jan. 6 6334 April 20
57
54
543-4 Sale
372,615 3834 Sale
100
1,700
Wisconsin Central
6934 Jan. 6 908% May 19
302,553 72 Sale
100
Preferred
88% Sept. 21 88% Sept. 21 868% Mch. 31 91% May 25
8934
90
62,475
100
Preferred trust rects Industrial & Miscellaneous
190 Jan. 20 a225 Aug. 20
'230
638 187 200 227
Adams Express
100
4
8231 Sept. 10 $231 Sept. 14 $2 Feb. 17 $23 May 7
Alice Mining
2,000
25
300
148% Sept. 10 158% Sept. 15 128% Feb. 24 168% Aug. 3
16
15
158%
153-i
110,922 158% Sale
Allis-Chalmers
100
16,150
3
%
533-i 548% 538% Sale
508% Sept, 9 5434 Sept. 28 38 Feb. 24 57 Aug. 3
Preferred
176,091 50 Sale
100
13,400
77 Sept. 13 85 Sept. 21 65 Feb. 26 893-4 Aug. 12
84 Sale
828% Sale
Amalgamated Copper _100 633,525 5,029,688 848% Sale
Amer Agricul Chem....J00
453-4 468% 45 Sept. 9 49 Sept. 13 333-1 Jan. 5 50 Aug. 12
488% Sale
153,975 34 Sale
8,650
103 Sept. 16 103 Sept. 16 9534 Jan. 18 103 Aug. 4
Preferred
96 102 110 100
100
2,891 90
156
46 Sale
American Beet Sugar.._100
46 Sale
4134 Sept. 9 474 Sept. 20 208% Jan. 13 493-4 Aug. 2
46,750 1,205,865 228% Sale
968% 95
Preferred
9734 968% Sept. 15 97% Sept. 21 82 Jan. 7 97% Sept. 21
95
100
82
750
16,078 76
128% Sale
12 Sept. 9 138% Sept. 20 73-4 Feb. 23 148% May 20
American Can
100
456,087 9 Sale
37,950
128% Sale
4
838% Sale
Preferred
100
838% Sale x81% Sept. 28 84 Sept. 14 718% Feb. 23 86% June 4
20,730
303,911 7334 Sale
69 Sale
Amer Car & Foundry.._100
53,145
675-4 Sale
653-4 Sept. 9 x70% Sept. 17 4431 Feb. 24 70 Aug.
714,117 50i Sale
x118 Sept. 10 120 Sept. 11078% Feb. 23 123 Aug. 11
Preferred
100
1,875
26,393 110 Sale 120 Sale 118 11934
120 150 120 150
25
American Coal
20
3
7431 Sale
71% Sept. 9 768% Sept. 29 423-i Jan. 5 773-4 Aug. 7
American Cotton 011.._100
7531 Sale
39,450
757,515 43 Sale
98
7
100
Preferred
765
6,4011 9631 98 101 103 a104 Sale 1013-i Sept. 16 102% Sept. 15 a20 Jan. 16 106% May 11
Aug.
a20% Aug. 16
10
30
30
10
Amer Dist Telegraph....100
39
67 20
American Express
100
100
2,889 a208%Sale 222 240 228 240 230 Sept. 9 230 Sept. 9 a205 Feb. 5 a235 Aug. 30
Sept. 1 10 Sept. 3 63-1 Feb. 25 10 Sept. 3
Amer Hide & Leather..100
834 Sale
18,075
8% 93-4 834
95,985 734 Sale
478% Sale
4634 Sept. 1 51 Sept. 2 34 Feb. 24 5134 Aug. 3
100
Preferred
23,467
483-4 Sale
218,563 3654 Sale
21 Sept. 11 3334 Sept. 3 1834 Jan. 8 4231 April 13
28 Sale
32,887
3334 Sale
610,077 2354 Sale
Amer Ice Securities_ 100
15 Sept. 14 1831 Sept. 3 12 Feb. 25 20 June 14
100
16% Sale
19,325
American Linseed
127,0241 13
1434 17 Sale
41 Sept. 9 4531 Sept. 3 29 Jan. 12 4734 June 14
100
11,100
113,9051 28
Preferred
43 Sale
423-i Sale
34
57 Sept. 9 618% Sept. 16 49 Feb. 23 6931 Aug. 4
37,025
465,9371 5734 Sale
608% Sale
American Locomotive_100
6031 Sale
3,385
100
Preferred
22,4501114 Sale all° Sale 11534 11631 11434 Sept. 9 11854 Sept. 20 10931 Feb. 24 122 Aug. 4
934 88% Sept. 9 9% Sept. 22 7 Jan. 7 1134 June 1
9
2,200
60,781 6
7
834 9
American Malt Corp_ 100
523-4 Sept. 9 59 Sent. 20 42 Jan. 7 59 Sept. 20
57 Sale
5314 Sale
128 648 42
44
16,282
Preferred




•

34
STOCKS.
N Y.STOCK EXCHANGE

STOCKS
-STOCK EXCHANGE RECORD
PRICES IN SEPTEMBER.

SALES TO OCT. 1.
Sales in
Sept.

Since
Jan. 1.

Price about
Jan. 2
1909.

Sept. 1.

Sept. 30.

Lowest.

[VOL. LKXXIX.
RANGE SINCE JAN. 1.

Highest.

Lowest.

Highest.

Par Shares.
Shares. Bid.
Ask. Bid.
Ask Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
5,770
77,411 80% Sale
Am Smelt Sec, pref B__100
913-I Sale 91 Sept. 14 92 Sept. 7 80 Jan. 4x0238 Aug. 27
9154 Sale
/
Amer Smelt & Refin_ _100 321,545 4,029,545 8334 Sale
99% Sale
9854 Sale 94% Sept. 9 101% Sept. 21 7794 Feb. 24 104% Aug. 12
100
9,700
158,696 101 Sale
Preferred
Sale x111 MSept.14 11434 Sept. 3 101 Jan. 2 116% Aug. 6
113
100
American Snuff
450 200
250 300 280 300
225
Mch. 9 280 Aug. 5
100
100
Preferred
1,901 90
975 101
10454 10034 10434 102 Sept. 14 102 Sept. 14 95 Mch. 1 105 May 12
11,179
Amer Steel Foundries_100
79,733 38% 393 59 Sale
6154 Sale 5654 Sept. 8 6254 Sept. 29 3454 Feb. 24 6334 Aug. 7
American Sugar Refin_100
55,010
254,164 131 Sale 129 131 1343/3 Sale 128 Sept. 9 136% Sept. 24 121 June 17 136% Sept. 24
Preferred, new
100
1,400
16,589 129 130 x125 Sale 127 129 x125 Sept. 1 129 Sept. 24 120 June 22 131
April 8
Amer Teleg & Cable_ _ _100
500
1,578 77
81
80
86
83 34 Sept. 7 85 Sept. 23 75 Feb. 24 85 Sept. 23
82
86
Amer Teleph & Teleg 100 163,847
989,031 12734 Sale 141% Sale x14254 Sale 1394 Sept. 9 145% Sept. 29 125 Feb. 1 14534 Sept. 29
Amer Tob (new), pref_100
9,021
101% Sale 101 Sale x100%Sept.24 102% Sept. 13 9054 Feb. 24 104 May 10
105,116 93
94
American Woolen
100
40 Sale • 3834 Sale
90,232 2934 Sale
5,815
373% Sept. 9 40 Sept. 16 26 Feb. 4 4054 Aug. 27
Preferred
100
8,329
57,983 95 Sale 1053 Sale 10334 Sale 10354 Sept. 20 10654 Sept. 20 933% Jan. 6 107% June 14
%
8
Anaconda Copper
25
52,130
548,650 $5034 Sale $4834 Sale $494 Sale $4554 Sept. 13 $51 Sept. 21 $3734 Feb. 26 $52 May 8
Assoc Merch 1st pref. _100
109
4,111
109
105 April 2 114 June 25
2d Preferred
100
2,930
10754
10154 Feb. 17 10454 Feb. 19
10754
3
Batopilas Mining
20
68,966 $3
1,850
3% $454 5
$434 Sale $434 Sept. 30 $44 Sept. 8 8254 Jan. 29 $534 June 30
182,711 2434 Sale
Bethlehem Steel Corp_100
46,430
32 Sale
8
3554 Sale 32 Sept. 9 3654 Sept. 21 18% Mch. 9 3654 Sept. 21
100
Preferred
6,500
42,705 50
53
65 Sale
68
Sale 65 Sept. 1 6934 Sept. 10 47 Feb. 24 6954 Sept. 10
Brooklyn Union Gas 100
24,829 147 148
2,325
150 Sale 146 149 147 34 Sept. 29 151% Sept. 1 118 Jan. 28 151 Sept. 1
Brunswick Dock & C 1_100
119,436 16 Sale
27,090
17
173 20
Sale 17 Sept. 10 2054 Sept. 21 13 Jan. 13 207 Sept. 21
%
Butterick
910
100
21,795 23% Sale
32
33
3054 32
3054 Sept. 10 3254 Sept. 2 2354 Jan. 2 3454 May 17
Central Coal & Coke 100
100 282,600
822,444 32 Sale
Central Leather
46
4134 Sale
Sale 4 % Sept. 1 4734 Sept. 27 2554 Mch. 2 4754 Sept. 27
100
48,724 1013 Sale 110 Sale 11054 Sale x108 Sept. 13 111 Sept. 2 993% April 5 111 Sept. 2
Preferred
5,474
Cent & So Amer Teleg_100
581 105 108
114 117 140 120
a105 Jan. 15 0115 June 9
Colorado Fuel & Iron .100
80,635 1,059,580 4034 Sale
443I Sale
4554 Sale 41 % Sept. 9 4754 Sept. 20 29 Feb. 23 4
854 Aug. 3
100
Preferred
600
3,200 56
95 110 10154110 10054 Sept. 24 104 Sept. 18 67 Mch. 30 104 Sept. 18
75
25,875
380,916 25%, Sale
Col & Hock Coal & Iron100
72 Sale
7934 Sale 72 Sept. 1 81 Sept. 29 2154 Feb. 23 81 Sept. 29
2
Comstock Tunnel
8,000
74,350
28c. Sale 26c. Sept. 13 30c. Sept. 23 21c. April 24 300. Jan. 21
1st income 4s
$166,000
15
Mch. 12 24 May 14
Consolidated Gas N Y_100
78,750 1,034,894 16454 Sale 146% Sale 14654 Sale 142% Sept. 9 148% Sept. 27 11454 Feb. 4 165% Jan. 4
Consolidation Coal__ ...100
100 85
-- - .
9734 Mch. 11 9734 Mch. 11
36,878
233- Sale
849,263 174 Sale
Corn Products Refin_100
223
% Sale 2254 Sept. 9 2454 Sept. 3 1654 Feb. 24 2654 June 2
100
Preferred
130,548 72
8,178
74% 883 Sale x86
%
Sale 86 Sept. 23 89 Sept. 3 7334 Feb. 24 9354 June 1
55
100
Crex Carpet
4,902 45
250
60
50
58
62
May 25
593-1 Sept. 21 60 Sept. 21 45 Jan. 5 61
100
Detroit Edison
215
75 June 24 76 June 26
Distillers' Secur Corp_ _100
12,720
240,183 375 Sale
3854 Sale
3754 Sale 3634 Sept. 13 39 Sept. 3 3254 Feb. 23 4154 May 25
Federal Min & Smelt __100
81
8,910 705 80
8954 80
Mch. 2 9534 May 12
55
8654
Preferred
89
100
1,000
19,597 81 Sale
94
89 Sept. 9 92 Sept. 2 80 Feb. 24 94 Aug. 11
8734 91
Federal Sugar Refining 100
90
a45
Mch. 20 a51 July 12
Preferred
90
100
245 80
98
90
90
98
a90 Jan. 25 95 Aug. 3
100
General Chemical
93 100
200
65
3,060 60
93 100
95 Sept. 13 95 Sept. 13 61
Jan. 21 95 Aug. 27
102 106 1023-1 105 x102%Sept.22 10334 Sept. 18 9854 Jan. 6 108 Aug. 5
Preferred
100
4,312 98 100
360
100
General Electric
19,350
202,713 157 159
1693-I Sale 16754 Sale x163%Sept. 9 169% Sept. 1 1503-1 Feb. 23 1723% Aug. 12
Granby Cons M S & P_100
1,700
10,440 109 Sale 100 Sale
99 105
97 Sept. 14 10454 Sept. 21 91
Mch. 12 110 Jan. 4
Homestake Mining_ _..100
89
410
91
3,753 88
94
91
92
91 Sept. 7 x91% Sept. 23 a87 Jan. 12 943-1 April 20
25
Horn Silver Mining
1,325
" 70c. Feb. 5 $1.60 April 17
Ingersoll-Rand
100
55
55
55
Preferred
100
90
87 .
90
Internat Harvester__ __100
14,000
80 479 6554 Sale
84
89
96
Sale 88 Sept. 7 973-1 Sept. 28 62 Jan. 30 9754 Sept. 28
100
Preferred
6,170
71,550 110 Sale 119 121 124
Sale 119% Sept. 7 124 Sept. 30 10934 Jan. 16 124 Sept. 30
3,787
53- July 9 9 Jan. 2
21,939 9 Sale
Int Mer Mar stk tr ctfs_100
654 Sale
63
% Sale 634 Sept. 13 734 Sept. 16
20
100
Preferred
13,390
199,690 2654 Sale
Sale 21 Sept. 11 233% Sept. 20 18% July 9 27% Jan. 2
2154 22
International Paper__ _100
23,800
189-1 Sale
185,597 12
13
Sale 173-4 Sept. 9 19 Sept. 3 934 Mch. 22 1954 Aug. 24
1754
100
Preferred
9,295
86,261 56
3
57
6754 Sale
6534 Sale 64% Sept. 29 6854 Sept. 3 47% Melt. 18 609-4 Aug. 3
35
International Power ...100
200 20
30
35
30 Jan. 20 30 Jan. 21
493% Sale 45 A Sept. 1 50% Sept. 29 3334 Feb. 25 50% Sept. 29
45%,Sale
38,275
Internat Steam Pump.100
320,647 40 Sale
.100
Preferred
11,125
117,486 8434 Sale
903
893-I Sale
% Sale 88% Sept. 7 9134 Sept. 20 x82% Jan. 30 9154 Sept. 20
104
Laclede Gas (St. Louis) .
500
104
104 June 25 105 June 19
Preferred '
_100
93
350 85 100
98
02 May 11 99 June 12
8254 Sale
Mackay Companies ___100
25,650
87,485 70
77
92% Sale x8034 Sept. 10 94 Sept. 29 70 Jan. 21 94 Sept. 29
100 ' 5,000
Preferred
27,678 683% 709-g 75 Sale
,
7654 7654x74 Sept. 10 77% Sept. 23 69 Jan. 9 V7 Sept. 23
2
Manhattan Beach Co...100
8
2,200
500
3 Sept. 15 3 Sept. 15 254 Jan. 13 554 June 29
Maryland Coal, pref-- 100
70
75
60
National Biscuit
100
11,775
59,229 9654 Sale 10554108 117
Sale 105 Sept. 9 120 Sept. 27 96% Jan. 2 120 Sept. 27
Preferred
[24 34 127 1273 129 127 Sept. 3 130 Sept. 21 11834 Jan. 11 130 Sept. 21
100
500
9,295 11754 120
%
19 Sale
Nat Enamel & Stamp_100
23,665
106,205 1454 Sale
-2154 Sale 18 Sept. 9 23 Sept. 20 129 Feb. 24 23 Sept.20
Preferred
100
96 100
400
6,154 82
90
95
993-1 983% Sept. 16 99 34 Sept. 2 82 Jan. 5 99% Sept. 2
100
3
National Lead
42,660
91% Sale
763,929 7754 Sale
8934 Sale x883-1 Sept. 13 92 Sept. 8 7154 Feb. 25 94 Aug. 13
Preferred
L11 % 112 1113-4 Sale iloy Sept. 13 111% Sept. 13 1023% April 21 11354 Aug. 12
100
3
1,180
37,836 10554 107
4
40
20
400
New Central Coal
53
800 40
52
58
53
51 Sept. 3 53 Sept. 3 4554 Jan. 15 53 Sept. 3
Newhouse Mines dr S_.. 10
243,112 $6 Sale
8134 June 24 $6 Jan. 2
2,330
89 Sale
New York Air Brake_ _100
39,883 87
90
93
87 Sept. 10 92 Sept. 17 80 Feb. 23 97 Aug. 7
92
40
100
200
47
1,310
New York Dock
34
36
44
40 Sept. 29 40 Sept. 29 30 Feb. 1 47 July 30
Preferred
100
216
82
2,357
80
82
8534 80
82 Sept. 29 82 Sept. 29 75 Jan. 19 8254 Aug. 31
[40 143 135 145
12,728 112 116
NY & NJ Telephone _ _100
al 13 Jan. 7 142% Aug. 3
83
229,335 74 Sale
84
13,685
No Amer Co new stock_100
82
Sale 81 Sept. 13 x843j Sept. 20 72 Jan. 13 8754 June 14
Ontario Silver Mining_ 100
15,754 354 4
354 254 33-1
3
3 Aug. 10 53 Jan. 16
%
32 Sale
100
31,425
109,155 36 Sale
Pacific Mail SS
3454 3554 31 Y8 Sept. 9 36 34 Sept. 20 2054 Feb. 24 3654 Jan. 14
32,075
653,921 105 Sale [16 Sale 11554 Sale 1133I Sept. 9 117% Sept. 16 101 34 Jan. 13 120 Aug. 16
People's Gas L ST Coke_ 100
L75
Dodge & Co._100
Phelps,
450
200
al 75 May 11 a235 July 22
Pittsburgh Coal of N J _100
65,233
282,828 123j 1334 2134 Sale
1934 Sale 19 Sept. 30 2354 Sept. 11 10 April 21 2454 Aug. 21
100
Preferred
4,870
33,837 48
60
60
6034 Sale
61
6054 Sept. 17 62 Sept. 7 40 Feb. 25 63 Aug. 27
100
49%, Sale
Pressed Steel Car
28,945
255,375 43
44
508
4 Sale 47 Sept. 9 51% Sept. 16 3034 Feb. 23 56 Aug. 3
100
Preferred
3,770
02 Sale a1063 Sale 102 Sept. 1 108 Sept. 7 96 Feb. 26 1119-4 Aug. 11
30,990 10154 103
-I
Pullman Company.
....100
910
92 193 1903% Sale 19034 Sept.:30 19454 Sept. 7 169 Jan. 30 200 Aug. 6
30.389 168 173
Quicksilver Mining__ 100
3,200
105,071
% 1% 6 Sale
554 Sale 5 Sept. 29 634 Sept. 20
154 Jan. 4 03% July 6
Preferred
100
3,000
43-I 53-1 654 Sale 554 Sept. 2 83-1 Sept. 20 3 Mch. 29 10 May 13
31,655
1
4
Railway Steel Spring_ _100
13,660
49
107,815 4894 Sale
Sale 4794 Sept. 9 5154 Sept. 16 3234 Mch. 8 5434 Aug. 4
493% Sale
Preferred
100
300
15,499 102 10254 07 109 105 107 10554 Sept. 29 108 Sept. 2 91 Feb. 24 109 Aug. 11
Republic Iron & Steel_100 279,670
37% Sale
625,318 2594 Sale
48% Sale 37 Sept. 9 4954 Sept. 29 16
Feb. 23 4954 Sept. 29
Preferred
_100
05% Sale 108
24,683
202,886 8534 86
Sale 10354 Sept. 9 109 M Sept. 20 67
Feb. 24 1103, July 28
Sears-Roebuck &Co pt _100
11734
1,435 100 109
(1101 Jan. 6 al15% May 21
11734
Sloss-Sheffield Steel&I.100
33,553
132,976 7654 78
91
Sale 83% Sept. 9 9234 Sept. 29 x68 Feb. 23 9254 Sept. 29
8554 Sale
Preferred
100
19% Sale
1,453
4,868 109
118 34 Sept. 17 120 Sept. 110784 Feb. 20 120 Sept. 1
Standard Mining
900
$134 Feb. 8 $234 April 28
Tennessee Copper Co.._ 25
5,320
37 Sale $3554 373-I $3554 Sept. 27 $383 Sept. 18 $34
240,375 $459( Sale
Feb. 26 849 Jan. 4
4
Texas Pac Land Trust _100
700
Feb. 23 0354 July 10
14,050 83
8454 8854 90
Sept. 22 91 Sept. 17 80
8754 90
8834
Union Bag & Paper___100
3,950
Feb. 24 1584 June 19
102,711 854 954 1354 Sale
1334 Sale 13 Sept. 9 1434 Sept. 22 9
Preferred
100
739
75
78
19,189 64
66
7554 7734 75 Sept. 8 7834 Sept. 15 66 Jan. 8 8134 June 29
United Cigar Mfrs, pf _ _100
100
08 111 105 111 109 Sept. 29 109 Sept. 29 99 Jan. 11 110 May 18
96
4,220 97
Un Dry Goods pf ctfs 100
109 Sale 10954 Sale x109 Sept. 1 109% Sept. 7 noi June 21 111 ri Aug. 7
540
19,700 2934 30
U S Cast Iron Pipe &F.100
7,400
79,452
33
34
3254 Sale
3154 Sept. 9 3434 Sept. 20 2484 Feb. 24 35 June 5
Preferred
100
3,900
45,596 74
84
75
Melt. 2 87
85% 8654 Sale 833-I Sept. 14 8654 Sept. 20 70
Aug. 18
100
U S Express
300
89
3,779 80
90
95
90 Sept. 9 90 Sept. 9 82 Feb. 10 a99 April 30
86
90
100
U S Leather
100 6
19
15 Mch. 31 15 Mch. 31
12
Preferred
100
1 21
126 128
6,000 112 119
1,810
Sale x121 Sept. 3 128 Sept. 30 115
Mch. 17 128 Mch. 2
US Realty & Improv_100 23,400 167,080 6054 6234 81
83
8254 Sale 81 Sept. 9 87 Sept. 17 60 Jan. 6 87 sept, 1;US Reduc & Refining_ 100
15,000 954 1354 15
1,900
1634 12
11 Sept. 21 1654 Sept. 16 10 Moth 12 17 June 17
14
Preferred
100
35
11,380 28
550
38
32
32 Sept. 24 38 Sept. 16 24 Feb. 24 3954 Aug. 12
32
36
100
U S Rubber
394.828 3454 Sale
74,235
5234 Sale
5354 Sale 50 Sept. 9 56 Sept. 20 27 Feb. 24 576 Aug. 19
First preferred
100
19% Sale 12134 Sale 118 Sept. 9 123% Sept. 22 98 Jan. 29 123 Aug. 24
169,167 10694 Sale
15,475
Second preferred__ _ _100
87
5,640
50,114 71
74
88
883-1 Sale 8654 Sept. 8 8934 Sept. 20 873-4 Feb. 25 8934 Aug. 23
United States Steel.. 100 3,848,690 21,763,076 5354 Sale
77 Sale
8934 Sale x7534 Sept. 9 9031 Sept. 29 41 % Feb. 23 9054 Sept. 29
Preferred
100 208,871 1,097,569 113 Sale 125 12534 1293-1 Sale 1233% Sept. 9 13054 Sept. 29 x107 Feb. 23 130 Sept. 29
Utah Copper
10
12,730
,50
229,083 $47 Sale
50 $47 Sept. 9 $51% Sept. 2 $39% Feb. 2685434Aug. 12
5134 $49
Va.-Carolina Chemical _ 100
630,305 4434 Sale
19,150
47
Sale 453-I Sept. 13 498% Sept. 17 4054 Feb. 24 5034 June 14
4834 Sale
Preferred
100
900
7,824 112 11234 122 123 x120% Sale 120 Sept. 17 121% Sept. 7 114 Jan. 19 123 Aug. 23
Va. Iron Coal & Coke 100
9,305
16,978 63
63
67
66
Feb. 23 757 Sept. 17
7334 Sale 67 Sept. 2 75% Sept. 17 57
Vulcan Detinning
100
10,120
31,717 8
25
17 Sept. 7 27% Sept. 20 6 Feb. 1 27 Sept. 20
173-1 22
834 15
Preferred
100
690
8,226 51
64
70
71 Sept. 10 78 Sept. 20 45 Jan. 30 78 Sept. 20
73
75
Wells, Fargo Express_ _100
372 290 325 310
325
300 Jan. 5 330 May 26
Western Union Teleg_ _100
89,331
75 Sale
268,638 6934 Sale
79
Sale 7254 Sept. 9 81-I Sept. 141 64 Feb. 24 813-1 Sept. 14
West'gh E dr Mfg assent 50
45,072
86 Sale
288,330 8534 Sale
.
.
883
Feb. 24 09 iug 7
% Sale 8434 Sept. 9 89% Sept. 291 74
5
First preferred
1,600
1
8,167 115 125
•
oner. zt 14a zient.
r1
, it;
.
a Less than 100 shares. x Ex-div. b Ex-rights. c Ex-div
rights, dlst paid. e 2d paid. h Ex stock div kStamped extended.




35

GENERAL QUOTATIONS
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
same method,and no longer employ a designating mark to indicate the fact except where there is a deviation from this
rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the price
includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price-that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
-All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
NOTICE.
Bonds

Bid

Ask

Bonds

Bid

Ask

Bonds.

Bid.

Ask

Canadian Pacific
Bait A Harrisb-See West Aid
RAILROAD BONDS
1st M deb
g 5s 1915_ J&J / f10634 10734
Baltimore & Ohio
Bonds of companies consol'd are
Cons deben 4s perpetual_ _J&J ((1063%- 1073%
Cony deb g 45 1911_ __M&S
often under the consolidated name.
92%
New Brunsw 1st g 5s'34.F & A 1(114
93
94
95
-Is
Prior lien 33 g 1925._ __J &J
116
Akron & Barb Belt g 4s '42..J&D
Cons deb 4s perpetual_ _J&J 1(103
100%
105
1st M 4s g July 1 1948 __A &O 100
Alabama Cent-See South'n ay.
Ont &Que deb gu 55 perp.J&D 1(131
89
90
'27..J &I 105
g'25.111&N
133
Pitt Jc&M div 33%s
Ala Gt South I st bs Dec
Carb & Shaw-See Ill Central
Pittsb Lake Erie A W VaGen M bs Dec 1 1927 £_ ..J&D 103
%% 43%
93
93% Carthage & Adiron.-SeeNYC
Refund gold 45 1941_M&N
En 45sgNov'09 May'16.M&N b43
Carolina Cent-See Seal) Air L.
91
903%
S W div 1st g 33%s 1925.J&J
Belt Ity of Chattanooga
Carolina Clinchfield & Ohio1945 __.J&J 101
1st M hs July 1
Central Ohio1st g 5s 1938 op__
J&D
99
Alabama N On T & P June
Reor 1st con g 43%s'30M&S 1023-I
10254
Catawissa Cons g 4s 1948_ _ A&O 101% 1u3
114
"A" deb 5s g 1910-1940_M&N 1(112
Monon Itiv 1st g 5s 1919.F&A 101
CRIaF&N-SeeBCR&N
"B" deb g 5s l910-1940M &N 1(106
108
Pitts CI & Tol 1st 6s '22_A&O 1103%
C R & Mo Riv-See Chic & N W
Pitts Junc-1st g Os '22_ _J drJ 108
"C"deb g 5s Nov 1 1940 A&O if 96
98
Cent Branch Ry-See Mo Pac
95
2d g Os July 1 1922_ _J&J 102
Ala, Tenn.& Nor 5s,1956.A&O
100
893%
91
45 17_J&J
Cent BrUPac-lst g 4s'48_J&
984
Pitts & West-lst
Ala & Vick-Con g 5s 1921_ A&O 103
Central of Georgia
98
Schuylkill RN East Side Rit
A&O
2d consol g 5s 1921
1st M g Os Nov 11945....F&A 1105-.j
1st gu g 4s June 1 '25_ J&D 100
Vicks & Mer 1st g Os '21 _ A&O 112
W Va & Pitts 1st 4s g '90A &O
Cons g bs 1945
MAN 1093% 10954
Albany & North 1st 5s 1946_J&J
Balt& Poto- lst
1st in (up to 5) Nov 1945.Oct f 84
g gu '11 A&O 102
Albany & Susq-See Del & Hud
1st tunnel 6s g gu 1911 __J&J 1023%
75
2d in (up to 5) Nov 1945_0ct f
Allegheny Valley-See Penn RR
3d in (up to 5) Nov 1945_0ct f
Bangor & Aroostook
723-I
Alleg & West-See Buff It & P
1st mort Os g Jan 1 '43.__J&J
Equip 43%s May 1 1910_M&N b 5% 43%a
Allentown Term 4s g 1919_ _J &J 102%
2d Os g July 1 1945
Equip 43%s Nov 1 1910_M&N b
57, 43% 0
J&J 105
Alton Bridge-See St C M & StI.
84%
84
Chat Div g 4s 1951
J&1)
Cons refund g 4s 1951.. _J&J
85
903%
Ann Arbor 1st g 4s 1995 _ _Q-J
Macon & Nor g bs 1946 J&J 110
West
Aroostook Nor-5s g '47.A &O 107
Arkansas Oklahoma &
100
_
Nor Maine Seaport 5s'35A&O 106
Mid Ga & At! 1st 5s 1947..1&, 1063% 1093%
_ J&J
108
1st g Os Jan 1 1947
Mobile Div g Os 1946_ __ _J&J 11034
110
Piscat Div g 5s Jan '43_ _A &O 109
sheville & Spartanburg-S CA
82
Oconee Div 1st g 5s 1945..L4(
Van Bur Ex Os g Jan '43.A&0
106
Col 1st in g gu 45 1995 _J&J
Cent RR & Bkg Co of Ga80
Battle Creek ez Stun-See MiehC
Atch & East'n Br-4s 1928A &J
Coll tr g Os 1937 opt_ _MAN 105
Atchison Topeka & Santa Fe
Bellingham Bay & British Col
Chattahoochee & Gulf RR
1st g Os Dec 11032
.I&D
Gen mort gold 4s 1995 _A&O 100% 100%
1st g Os July 1 1930_ _J&J(101
Bell & Caron. See Illinois Cent
103
Adjustment 4s July 1 '95 _Nov
93%
Chat R & South g Os '47_J&J (107
94%,
Bell's Gap. See Pa & Northw'n
Stamped
_M&N
Eatonton Br 5s g 1926_ .18rD f 103
Belt Ry of Chat. See Ala Gr So
Cony g 4s 1955 (iss '09).J&D
Ocean SS Co g gtd bs'20 J&J(104
121 M Belvidere Del-Gu 4s 1927 FAA 100
J&D 121
Cony g 4s 1955 opt
92
1st g gu 3%s 1943
J&J
Cent N Eng 1st g Os 1919_ FAA 1023-I
121%
J&D 121
Cony g 581917
68
Gen inc g Os Feb 1 '49_ _Oct 1
Bennington & ltutP(1. See Rut
FAA
99% 100
Deb 4s Ser H 1910
Dutchess Co 43413 '40 gu_J&D 103
____ F&A
Big Sandy Ry. See Ches & Ohio
1063%
Ser I 1911
98%
4% 44% firm Belt. See St L & San Fr
5
Central of New Jersey
Ser. J to L '12 to '14.F&A b 4
Gen M (now 1st) g 5s'87_J&J 1263% 1273%
94- Boca & Loyalton Os'23 op_ A &O
94
Tran S L 1st g 4s 1958 __J &J
Equip 4s Apr '10 to '12.A&O
993-1 1004
9' 101
Boonville St Louis & South
Cane Belt is 5s 1921 op J&D
Am D&Imp Co gtd 5s'21 J&J
110
09
101
110
F&A
Chic & St L 1st 6s 1915 _M&S
1st M g 6(11911
973% Boston & Albany-4s 1913.A &O
Leh & W mort 55 1912_111(5(N
101
99
Okla Div 1st g 4s '28 M&S
E
Ext 43is June 1 1910_ _Q-M 1003107
4s May 1103:3 go NYC _ MAN 1003%
Hutch & So 1st g 5s 1928_J&J 103
10054
N Y & L Br Gen g 4s'4131-Sc. 100
San Fr A San Joaquin Vail
4s May I 1934 gu N Y C iii&N 1003%
Gen g bs 1941
1st g 5s Oct 1 1940_ _ _A(110 f 117
MAr. 112
33%s Jan I 1951.
._J&J
893%
Central Pacific-See So Pacific
Ref 3%s 1952 gu NYC__ A &O
At! & Char-See Southern Ry
8954
At1Knox&Cin-SeeLouls&Nash
Bos Clin F & N B. See 01(1 Co
Cent Vermont 1st g 4s'20_ _Q89
893%
Bos Cone & M. See Con & Mon
Charleston & Western Carol
Atlanta Knoxv & Nor-See Lou isv & N ash.
Boston & Lowell 4s 1913__F&A
109
100
1st g Os Oct 1 1940_ _ _AM)I' 107
Atlan & W Pt-Deb 6s opt _J &J 103
99
4s March 1915
Aug Term 1st gu g 6s'47.A&
Atlanta Birm & Atlantic
M&S
99
4s July 1 1916
Charlotte Col & Aug-See So'n
60
J&J
1st m g Os Jan 1 1936 op.J&J f 50
99
4s Oct 1 1018
Chateatigay fly-See Del & H
80
A&O
Joint col tr notes 5s'10op M&S
093%
Chattanooga Station Co
45 April 1932
98
A&O 100
Ati&Birm-lst g5(31934_J&J
963'i
91
1st mort g 4s 1957 gu.... J&
33%s July 1 1919
J&J
Atlantic & Dan-See South RR
85
953%
Chesapeake & Ohio
&N 106% 1073% Boston A Malne-43%sg '44.J&J 106
Atlantic City-5s 1919_ _
A&O 105
4548 April 1 1929
1st consol g gu 45 1951.... _J&J
105%
1st Mort g 6s Jan 1 1911.A&O 102
99
M&S
Atlantic Coast Co of ConnTerm 1st g 6s 1922
100
4s Sept 1 1926
JAB
Certs Indebt bs irredeem.J&D
.
FAA
99
%
105
1st con g 5s 1939
4s Feb 1 1937
MAN 11454 1143
Certs Indebt 4s opt 1920_J&J f 84
F&A
99
General 454s gold 1092_1414-R 10354 1033%
4s Aug 1 1942
93
% 103
4s 1925 opt 1910
J&J 1 94
MAN
334s Nov 1 1021
Gen fdg & impt 5s 1929 __J&J 1021
93
J&J
Atlantic Coast Line 1111
Car tr g4sSerB'10-'12 _F&A b 4547 44%
33%s Jan 1923
943%
76
Car tr g 4s Serf` '10-'12. M&S b %c
1st cons 4s July 1 1952M &S
J&J
954
3s July 1 1950
91.
Car tr g 4sSerH Oct'10-16A&O 6 454%43-1
PortsGtE & Con 4 s'37.J&D 100
Col tr g 4s Oct 1 '52 opM &N
89
Crate Valley 1st Os g '40-1&.1
112
Bos & NYAL. See N NII & H
Certs of Indeb4s,irred.M&N
Potts Creek 4s 1946
M&S 100% 100% Boston A Prov-4s 1918
J&J
J&J
5% notes 1010
9954
893%
R & A Div 1st con g 4s'89J &J
991%
AlaMbi-lst gu g 5s'28M AN 109
Boston Rev B & I. 43-4s '27_J&J 102
993%
2d con g 4s 1989_ _J&
974
Atlantic Coast Line of SC
Bruns & W. See At Coast Line
Gen Ist g 49July '48_J &J
99% Buffalo Creek con g 5s '45 _J&J 1133-I 115
WarmSpVal 1st bs g'41.M &Si 1073-I
99
NE of S C 6s 1933_ .J&J 123
894
Coal River Ry 1st 4s gu45J &
Buff N Y & Erie. See Erie.
'
88
Elevator Co g 4s guar'3RA &O
85
WilCol&Aug 6s 1910J&D 101
Buffalo Rochester & Pittsburg
8
Brun & West 1st 4s '38..l&j
88%
Big Sandy Ry 1st g 4s'44.M.1)
96
General Os g 1937
.....
M&S
115%
Cent of So Car (is '21_ -NU 109
91
Genb'rIlv 1st e gd 4s'40M4t
MAN
Con g 43%s 1957 .__
1093%
953%
Char & SayGen 7s g 36.J&J 1323
Chesterfield & LancasterSer F 1927. A&O 100
Equip g
%
Fla So 1st g gu 4s '45...J&J
Ist m g 5s Aug 1 1955
F&A
95
93 s 94
Al &West 4s g guar 1998_A&O 100
Nor & Car 5s 1939._ A&O 1123%
Chicago & Alton RyClear A M 1st 58 g gu'43__J&J 1155
%
Pet'b'g-ClassA5s g'26.J&J 111
1st lien g 33is 1950____J&J
7
Roch & P 1st g 6:31921 F&A 1173%
53%
753%
Class B Os g 1920..A&O 123
RR refund g 39 1941L A&O
76%
78
Consol 1st g (is 1922 J&D
Rich & Peters 6s 1915.M &N 110
Eq Assc'n 4s Nov'09-15 NI& N b 43%% 454%
Buffalo & Southwest. See Erie
Consol 7s 1915_ _ _MAN 114
Miss R Bdge Os g 1912.. _Adz()
Buffalo & Susquehanna
g 1940 A&O 103
Consol
Chicago Burlington & Quincy
-Is
88
91
1st g 43 April 1 1953__M&N
SavFla&W 1st g6s'34A&O 126%
Os debenture 1013
Refund 4s April 11951 -._J&J
86
Iii&N 101 3% 102
(. 5
0
Gen yMF:4xs 19 1
1st M g Os 1934__A&0 1123%
99%
M&S
Burl Ceti Rap & No. See CRI&P
%
993-I
Deny
8 4s 1922 FAA
tr
Silver Spgs Ocala & Gulf
Burl A Mo (Neb.) See C B &
993%
97
J&J
IllinoisDiv330'49 op'29.J&J
4s g 1918
California Northwestern9031
903%
4s July 1 1949
Wil Az Wel gen g bs '35.J&J 1133%
107
IstM s f g 5s 1928 gu. A&O f 100
0()% 101
Iowa Div s f 5s 1919__...A1j
Gen mort g 45 1935_J&J 1003% 101% California Pacific. See So Pac
0
-See So lty
f 4s 1919_
Atlantic Tenn & 0
Cam & Clear-1st 5s g 1941_J&J 107
_ A&O 1053%s 99%
Nebraska Ext 4s 1927 M&N
Augusta South-See South Ry
1054
Canada Sou 1st Os 1913_ ___J&J
993%
El W Div a 4s 1921._ .
1024
Aug Term-See Charl & W Car
2(1 mort 5s Mar 1 1913 M&S 102
993%
Burl & Mo(Neb)lst 6018J &J 102
100
Austin & Northw'n-See So Pac
Can No-Iarin gr 4s 1919.F&A
105
Canso) Os non-ex 1918.J&J 102
1st eon deli 4s 1930 en .140) 30 101
103
Bait Ches & Allan-See Pa RR
105
4s sinking fund 1910.. J&J 100
Bait & Cumberland Valley
103
Can Nor Div 4s 1929 gu_F&A 101
J&J 112
RR 1st M (is July 1929
1
[mortal Itoh Stk 4 ,4s cerles T
Ex is? M Os July 1931_ _ _J&J 110
Sept 1, 1010-1919 gu bi&S b 5% 4 %
%
e Basis. f This price (nein les accrued interest. k Last sale
n Nominal. a Sale price.
I In London




36

GENERAL QUOTATIONS.

[VOL. Lxxxxx.

NOTIM—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask
Chicago Bur dr Quincy—Con.
Chicago Subway
Delaware Lack & West—
Han & St Jos 1st 6s 1911 M&S 102
102%
1st lien g 5s 1928 op
J&D
Morris & Essex 1st 7s'14M&N 112% 112%
Lincoln & N W 75 1910_ _J&J 101
Chic Terminal Transfer
1st con 7s guar 1915_ _J&D 115% 115%
Repub Val 1st 68 1919—J&J 103%
Chic & G W 58 g 1936_ J&D 104
43%s Pur Mon Jan '12_ _J&J 100
C B & Q joint 4s—See Gt North.
Chicago & Western Indiana—
Ref g 33%s Dec 1 2000.J&D
94
95
Chic Cincinnati & Louisville—
Gen g Os Dec 1 1932_ ___Q-M 111
113
N Y Lack & Western
J&J f 43
Gen ref g 4%s 1953
46
Consol g gu 4s 1952
J&J
94%
1st Os g'd Jan 1 1921_ _J&J 117
118%
Equip g bs '09 to '13_ __ _J&D b
Chic & West Mich—See Pere M.
2d Os g'd cons 1923_ __F&A 110
111
Cincin & Indiana West RR
Chic Wis & Minn—See Wis Cent
Term& Imp 4s gd '23_ M &N 1130q
1st g 5sJune 1'52 op'12J&D f 85
90 Choc Ok & Gulf—See Ch R I & P
Osw & Syrac gu 6s '23_Al&N 107
112
Cincin Rich & Muncie
Cin Bluff & Chic 5s 1933__-M&S
90
Valley N Y 1st os 1911F&A 100
1st g 5s 1950, op 1910_A&O f 85
90
Cin Dayton & Ironton
93
Warren 1st ref g33is 2000F&A
Chicago & Cincinnati RR
1st gu gold 5s 1941.._..M&N 106
Denver & Rio Grande
1st g 5s 1952 op '12.F&A f 85
90 Cin Find & Ft W—See Cin H&D
1st con g 4s 1936
97
J&J
Chicago & Eastern Illinois—
Cincinnati Hamilton & Dayt1st con g 43%s 1936
J&J 104
Ref&Imp M 4s g '55 op_J&J
General 6s gold 1942_
86%
J&D 105
109
Impr gold Os 1928
J&D 102%
1st consol (fs gold 1934_A&O 129
129%
2d mort gold 4%s 1937_ _J&J 101
103
lst & refgg bs'1955 op _ _F& A
95
94%
Gen consol 1st 5s 1937_Al&N 1123
4
% 1127
Refund g 4s 1954
J&J 1 94
06
Rio Grande Western
Eq 6s Ser B '00 Sept'l0_ _Q-M b4.70% 4.30
43%% g col notes '08 opt M&S 1 69
72
1st g 4s July 1 1939___J&J
95%
Eq 4%s July'10 to Jan'15 J&J b4.70% 4.30 0 4% g col tr notes '13 op J&J
let cons g 4s 1949 op A &O
973%
97%
84%
Eq 43s Ser E to Aug'15_F&A b4.70% 4.30
Cin Findlay & Ft Wayne
UtCt45 gd g Jan 1 '17_ A &O
95
90
Ch & IC Ry—lst 5s 1936_J&J
116
1st g gu 4s 1923
86
90
Utah Fuel 1st bs '31 _ _ &S
95
Danv&G C'k 1st M 6s'20 M&N 107
Day & Mich 1st 5s gu '11hf N 100
_i t J
&
101
Des Moines & Ft Dodge RR
EvT H & Chic inc Os'20_111&N 107
C I St L & C—See C C C& St L
1st gu g 4s 1935
91
92
J&J
Chicago Hammond & West
Cincinnati Indianapolis & WDes M Iowa Falls & Northern
J&J 117
1st g 6s Jan 1 1927
121
1st & ref g 48 1953 guar_J&J
83
1st g 5s 1931 opt 1906J&J
90
98
Chic &I C Ry—See Chic & E Ill.
Ind Dec &W—lst g 5s'35 J& f 105
jdzi I
110
DesMoinesUnion Os 1917_ _ AI& N 102
Chicago Indiana &Southern Ry
1st g'd g Os 1035
Detroit Grand Haven & MilwCon m g 4s 1956 guar __J&J
95
Equip 4s 1909 to 1911M&N b
06%
1st Equip Os Nov 14 '18_ A&O 110
112%
Ind Ills & Ia 1st g 481959.J&J
98
99% Cincinnati Lebanon & North=
Con guar 63 Nov 15 1918_A&O 103
109
Chicago Ind dr Louisville—
1st 5s 1916
J&J 102%
DetGrRapids&W—See Pere M.
Refund mtg g Os 1947_ _J &J 128%
1st cons gu g 4s 1942__Al& N
94
Detroit & Mack-Refund mtg g bs 1947. J&J 114
Cin & Muskingum Valley
Prior lien g 48 1995---J&D
95
Indianap& Louis Is 4s'56 J
1st gu g 4s 1948.
F&A
Mort gold 4s 1905
93
91
94
J&D
LNA&C Ist Os 1910—J&J 100%
Cincinnati N 0 & Texas Pac—
Detroit Mack & Marq—
C & I Div g 6s 1911F&A
Eck 4%s Nov.'09-l6.._M&N b53%%
Land grant inc 7s 1911_ _A&O
33
40
ChI&StLShL—See CCC&StL
Cin orth Ist f
v4s 1951_ _ _ _J&J
Detroit Toledo & Ironton—
85
90
Chicago Milwaukee & St Paul—
• Cin Rich i.tr F —7s g '21_J&D 117
Ohio South g 4s Mar '41_ M &S
72
122
80
Gen g 4s A May 1 1989_ _J&J 101% 103
Cin San & Clev—See C C C&St L
Gen lien & div 1st g 4s'55 J&D
50
60
Gen g 354s B May 1 1989_J&J
89%
89% Cleartield&Jeff—See Pa & No W
Con M g 43is 1980
35
F&A
Term 5s g 1914
J&J
105% C!earf & Mahoning—See BR&P.
Detroit & Toledo Shore Line
Deb 4s (temp ctfs) 1934
93%
94 w Cleveland Akron & Columbus
s
1st g gu 4s 1953
86
91
J&J
Chic & L Sup Div g bs '21 J&J 1 19 % 100%
101%
Gen gold Os 1927
108
111% Duluth & Iron Range
Ch & Mo Riv 1st Os 1926_J&J
let cons gu g 4s 1040_ _F&A
96
1st Os 1937
112
A&O 110
Chic Jr Pac Div Os 1910_ _J&J 100% 101%
Unguaranteed
93
2d mort 6s 1916
J&J 104
West Div gold bs 1921_J&J 108'4 109% Cleve Cfn Chic & St Louis—
04
Duluth AIissabe & Northern
Dak&GtSo 1st g 58 1918..J&J
General 48 gold 1993_ _J&D
99%
1st g 6s 1922
J&J
Dubuque Div 1st 6s 1920.J&J 117% 118% 5% g notes 1911J&D 101% 101%
1st cons g Os Jan 1 1923_J&J
Fargo & So g 6s ass'd '24.J &J
Cairo Div 1st g 4s 1939.. _J&J
94%
Gen g s f 5s Jan 1 1943_ _J&J 106
108
H & Dak Ext 1st 78 '10_ _J&J 110200}1
W & M Div Ist4s g'91_J&J
Duluth Rainy Lake & Winnipeg
1st M bs 1910
J&J 100
StL Div 1st col tr g 4s'90M&N
95
95% 1st g 581916 op 1911_ __J&J 98
99
La C & DDiv 1st 591919 _J&J 107
1083
4 Spr&Col Div 4s 1st g '40.M &S
96
Duluth South Shore & Atlantic
Milw & No 1st es 1910_ _J&D 100% 101 %
WhiteW V Div 1st 48 g'40.J&J
97
95
1st g 6s 1937
J&J
110
1st consol 6s 1913__J &D 106
Central Indiana Ry Co
Dub Short Line—See StP&Dul.
Mineral Pt Div bs 1910 _J&J 100%
1st gold guar 4s 1953_M&N
Dutctiess Co—See Cent NewEng
913%
93
So Minn 1st Os 1910_ ___J&J 100% 101
Chic Ind & St L Sh Line RyEast Tenn Va & Ga—See So Ry.
Wis & Minn Div g 5s '21 _J&J 109%
1st gold guar 45 1953_ A&O
96
Eastern Minn—See St P M & M.
Wiscon Val Div 1st Os 20_J&J 118
C I S L&CIst 48 g Aug'36 Q-F
.93; Easton & Amboy—See Leh Val.
983% -9
Ch & No M—See Pere Marquette
Cons f Os '20 dr©105 M &N 105
Elgin Job & East Os 1941....M&N 113% 115
Chicago & North Western—
CinSan&Clev con g 55 '28.J &J 109% 110
Elmira Cori & Nor—See Leh Val
Con s f 78 Feb 1 1915_ _Q-F 113% 114
Cleve Col Cin & Indianapolis.
Elmira & Williamsp 6s '10-J&J 100
General 3%s g 1987_ ___ AI& N
Consol mort 78 1914.. J&D 110
Income Os 2862 _ .__A&O 108
Sink fd deben Os 1933_.M&N 12% 1[1"
Cons sink fd 7s 1914_ _J&D 109% 112 El Paso & Rock Isld—See El Pas o & Sou thwest.
Sinking fund Os 1929____A&0 111
J&J 125
Gen con g Os 1934
El Paso & Southwestern Co.—
A&O 108%
5s 1929
Id 131m & W ext 4s 1940_ A &O
New Mexico Ry & Coal Co
M&N
25-year deb Os
99%
Ind & StLlst 78 1919 A_ J&J 120
1st coil tr g 5s Oct 1'47 A&0
97
100
-year deb 5s 1921 Ada) 15 106
30
108%
1st 7s July 1919 Ser B.M&S 120
ist &eon &coll tr g5s'51A&O
96
98
Exten bonds 48 1926.F&A 15 100% 102
1st 7s July 1919 Ser C.M&N 120
DawsonlRy & Coal
Cedar R & M 1st 78 1916 M&N 116
0 Ind & W g bs Apr 1938_Q-J 100
1st col tr g5s'51 gu sfJ&J
96
100
Boyer Val let g 3%s '23_J&D
93%
Peo & East cons 4s '40_ _ A&O
93
943%
94
ElPas&RI 1st ggu 53'51J &J 100
104
Frem Elk & Mo V Os'33_A&O 130
2d cons Inc 48 1990.._ Apr 11 56
Erie—
57
Unstamped
130
Cleveland Lorain & Wheeling
N Y & E 1st 4s ext g'47_M&N 101
Ia Minn &NWlst 3%8'35 J&J
91
93
Con now 1st Os 1933_ _A&O
bs 2d ext gold 1919
113%
M&S 106% 106%
Madison ext let g 78 '11_ A&O 103
Stamped subject to call_
43%s 3d ext gold 1923_ M&S 105
ManitowGB&NW3%s'41 J&J
Con refg g 43%s '30 red _J&J
99
Os 4th ext gold 1920_
A&O 107
Marshfi eat 1st M 58'22_ _A&O 109
Clev & Mah Vat—Os g 1938_J&J 1123%
4s 5th ext gold 1928
99%
J&D
Menom eat let g 7s '11_J&D 103%
Clev & Marietta—See Penn RR.
7s 1st con g 1920
123
M&S 122
Milwaukee Lake Sh & W'n.
Cleveland & Pitts—See Penn Co.
7s 1st con g fund 1920_ _M&S
124
119
Con 1st 6s gold 1921_M&N 118
Cleveland Term & Valley
Prior lien g 4s 1996
J&J ----88
Mich Div let g Os '24_ _J&J 121%
1st 48 g gu 1995
M&N
97
953%
Gen lien g 4s 1996
J&J
77
Ashland Divlst g 6s'25M&S 121 %
3
Coal & Coke Ry Co
Cony g 4s 1953 Ser A_.._ A&O
81
83%
Ex & im s f g 53 1929_F&A 113
1st gold Os Apr 1 1919 A&O
95
Series B
083%
73
73%
Incomes Os 1911- _ Al&N 102
Coal & Iron Ry—See WVaC&P.
Equip g 4s Dec 1909 __J&D b
5% 4 3%47
St P E GrTr 1st 6s g'13.J&J 103
Colo Midland—lst 4s g '47_J&J
82
Eq g 4s,Nov.'09-Nov'16 M&N b 5%
Mil&StateLine 1st 3%s'41J&J
91%
Colo & So let g 4s 1929
F&A
97%
98
Notes 6s Apr 8 1911
_ A&O
Minn & Iowalst g3As'24J&D
93%
Refg g 43%s May 1 '35 M&N
98
98 3
4
Penn coil g 4s Feb 1 1051.F&A
84%
N W Un 7s g June 1 '17_SI&S 118%
Eq 5s Ser A Apr '10 17_ A&O b 5%
Buff NY & E 1st 7s 1916_J&D
116%
North III 1st 5s 1910_.M&S 100% 101
Colo Spgs & Cripple Cr'k D Ry—
Buffalo &"Southwestern
Peoria & Norw 3%s '26_M&S
93
1st g s f 5s 1930
J&J 105
105%
1st g 68'08 ext at5%'18J&J 102
105
Prin & Norw 3%s 1926_ _J&J
93
1st cons bs Oct 1942... .A&O _99% 100%
05
2d g Os '08 ext to 1918.J&J
101
SiouxCity & Pac 3%s'36.F&A
91 •
Columbia & Gr—See South'illty
JeffR Itbs gu'09 ext to'19 A&O 105%
Wino & St P 1st 78 '16 _J&D 117
119% Col Hock Val&T—See Hock Val
Chic & Atlantic Terminal
Chicago Peoria & St Louis—
ColConneet & Ter—See Norf&W
93
1st M g 5s 1018
J&J
Prior lien g 43%s 1930_ M&S f 86
Concord & Mont con 45'20_J&D
993%
Ch & Erie Os 1st g 1982_M&N 114% 115
Cons mtg g 5s 1930
J&J f 48
Deb 45 June 1 1920
J&D
98
99
Long Dock Os con g 1935,A&O 126
Income Os July 1 1930
Deb 33%s June 1 1920_ J&D
92
Newb & N Y 1st 58 1929_J&J 101
Chic Rock Isl & Pac Railway—
B C & M imp 6s 1911__J&J 102
NJ & NY 1st Os 1910_ M&N 100
General g 4s 1988
J&J
99
99% Conn & Pass—ist g 4s'43 _ A&O 101
NY&GrLake gu g bs'40.M&N 105
J&J 112% 113
1st M Os 1917
New & Rich g'd 5s 1911 -J&J 100
NYLE&WC & RR
Ref g 481934 op to 1911_A&O
91 5 8
91% Conn River—Gold 4s 1043_M&S 100
114
1st 6s cur guar 1022_ M&N
Coll tr g 4s May'10 to '18M &N b
54m 432%
3%s Jan 1 1923
J&J
94
NYLE&WD&100Ser H 1910_ _ M&N
do
98
Cuba Eastern 1st 6s 1033-M&S
J&J
106%
1st 6s cur 1913
Ser P 1918_ _M&N
do
93%,
95 Cuba RR—lst g Os 1052.._ J&J
loo"" N Y Pennsylvania & Ohio—
Eq 4%s Feb '10-Feb '17_F&A b 4%% 4 yi% Cumberland & PennsylvaniaPrior lien 4%s 1935 __M&S 101
Chic R I & Pac Railroad
1stM&N 103
g Os 1921
Equip trust Os 1910......Var If 101
103
4s gold 2002
M&N
78%
78% Current Riv—See K C Ft S & M.
N Y Susq & Western
Col trust Os g 1913 opt M&S
92%
93 • Dak&GrSo—SeeChieMil dr St P.
1st refunding Os 1937--J&J 106
106%
Burl Cedar Rapids & North—
Dallas & Waco—See Mo K & T.
85
95
2d mort 43%s 1937___F&A
Con 1st &col tr Os g'34 A&O 114
115
Daws Ry&C'I—See El Paso & Southw estern
88
91
Gen mort Os g 1940„F&A
Ced Rap Ia F & N W—
Dayton & Mich—See
H&D
Term 1st g bs 1943___M&N 113
Os gold guar 1921 A&O 1063%
Dayton & Union 1st 7s 1909J&D 101
Alidrd of NJ 1st 68'10 Adr0 1.00
M&StL 1st gu g 78'27_J &D
Income 6s due after 1910.J&D
97
Wilkes (tE EastIstg53'42J&D 103% 105%
Choc Okla & Gulf—
Delaware & Bound Brook
Erie dr Pitts—See Penn RR.
Gen M g bs Oct 1 1919.J&J 105% 105%
Ist con g 33is 1955
92
F&A
Evans fiend& Nash—See Loulsv & Nash
Consol g bs 1952____M&N 110
111
Delaware & Hudson—
Evansville & Indianapolis—
Choctaw & Memphis
Cony deb 48 June 15 '16_J&D 104% 105
Consol g g'd Os 1920
J&J 114
115
1st g bs Jan 1 1949_J&J 113% 114
1st lien equip g 4%s '22 J&J 102% 103%
Ev & In 1st g g'd 6s '24- -J&J 112
Ry Ter 48'37 gu opJ&J
Peoria
84
1st & ref g 4s 1943
86
101% Evansville & Terre Haute
AhtrN
Rock Isl & Peoria Os 1925J&J 115
Pa Div 78 Sept 1917_....M&S
120%
1st con g Os 1921
J&J 114% 1153%
Ileo&DesM—lst as 1923.A&O 104% 106
Adirond'k 1st 4%8'42 gu M&S 104
1st gen Os gold 1942_ -- A&O
shic&StL—See Atch Top&SFa
Albany & Susq 33%s g 1940
Eq 430 Ser C 1910-1916 F&A b 5% 44%
ChicStL&NO—See Ill Central
(cony bef 1916) cu.__ A&O ----- 105
Mt Vernon 1st 6s g 1923_ A&O
109
Chic St L & Pitts—See Penn Co.
Bluff Pt Land Imp Co
Sul Co Br 1st g Os 1930_ A&O
99
Chic St Paul Minn & Omaha—
1st M g guar 48 l940 J&J
91
95
E T H & Chic—See Chic & E 111.
Con as June 1 1930
J&D 128
Chateaugay Ore & Iron—
129%
Fargo & So—See Chic Al & St P.
Con Os red to 3%s 1930 J&D
92
Guar g 4s 1942
J&J
88
Ch St P&MIst g6s1918_M&N 128%
Hudson Coal Co—
North Wisconsin-6s '30.J&J 128
Gu deb 48 1910-1917_M&N
Ob
StP&Sx0 1st g 6s 1919_ _A&O 114%
Rens&Sar reg 1st 75 '21. M&N 128%
S S M&SW 1st M Os 'lb .AldrN 103
Utica Clin & Bing Os 1939 J&J 110
b Basis.
This Price includes accrued Interest. k Last sale. I In London. n Nominal. s Sale price.




37

RAILROAD BONDS.

OCT., 1909.]

NOTICE.—All bond prices are now "and interest" excep where marked "f." and income and defaulted bonds.
Bonds,

Bid.

Ask.

Bonds

Bid.

Ask.

Bonds.

Bid.

Ask.

International & Gt Northern
Louisiana & Arkansas RyFitchburg
-4s May 1'14 M&N 101 54
M&N 110
94%
98%
1st g (is 1919
1st s f g Os 1927 op '07_ _M&S
4%s, Refunding, 1928—M&N 106
M&S 102
2d bs 1909
La Western—lst 6s 1921___J&J 107
M&S
99%
45 March 1 1915
99%
J&J
110
Trust Co ctfs of Dep___. _ 103
Louisv Cin & Lex—See L & N
48 July 1 1916
M&S
M&N 100
3d 48 gold 1921
47
Louisville Henderson & St L
48 Refunding 1925
99% 101
Equip 5sJuly'09toJan'13 J&J
J&J 110%
1st mort g 58 1946
4s Refunding Mar 1927_ _M&S
A&O 100
Colorado River Bridge
Louisville & Jeffersonv Bridge—
48 Refunding 1927
M&N 100
95
J&J 100
1st M 78 1920_
Guaranteed gold 481945_M&S
93
4s Jan 1928
94
95 Iowa Cent—lst g 5s 1938.._J&D 106% 108% Louisville & Nashville—
A&O
83-4s Oct 1 1920
94
95
76
A&O
& ref'd'g g 4s 1951 -M&S
Gen mort g 6s 1930
115% 117
1st
77
J&D
3%8 Oct 1 1921
140% Iowa Falls&SC—lst 7s'17_A&0
120
-year gold Os 1937
M&N 116
50
Troy dr Reston-7s 1924A &J
Unified gold 4s 1940
Jacksonville Terminal
J&J
9931
99%
Fllnt&Pere Marq—SeePereMarq
1st M bs g g'd July 1 1939..J&J 101
Coll tr g 581931
M&N 110%
Fla Cent& Pen—See Sea Air Line
M&S 100% 100%
Jefferson—See Erie
6% g notes 1910
East Coast
Florida
J&D
102 Jeff Mad & Ind—See Penn RR
94%
94%
At 1( JeCin div.g 48,55 I&N
1st m g 434s 1959_
116
Kal Al & G R—See LS &MS
Atl Knox & Nor 1st 5s'46J&D
Coll tr 6s Aug 1 1910_..F&A
Kanaw & Mich—See Tol & 0 C
M&S
Coll tr (is Aug 15 '10_F&A15 100%
Consol g 4s 2002
Kankakee & S W—See Ill Cent
Lou C & Lox 4%s g '31..M&N 103%
Florida South'n--SeeAtCoast L
109
Kansas C Belt 1st Os 1916_ _J&J 108
N 0 & Mob 1st g 68 1930_J&J 125%
Florida West Shore—
93
97 Kansas City Clinton & Sp
J&J
J&J 118
Ist g gu 5s 1934
2d g 6s 1930
A&O
9634
96%
97%
1st 5s g 1925 guar
9734
Pad &Mem div 1st 4s'46_F&A
Fonda Johnstown & Gloversv92
Kan City Ft Scott & Memphis—
Pensacola Div 1st (Ss'20_M&S 10634 108
1st cons ref'g g 4s 1947.J&J
83%
92
A&O
J&J
95
83%
St Louis Div 1st g 6s'21_M&S 114%
Refdg g 4s 1936 guar
Gen ref'g g 4s 1950
84
M&N 119% 119%
86
2d 3s 1980
Cons Os 1928
6875
1st con ref 4548'52 opt_ _M&N
M&S
St L prop 1st g 55 1916_M&S
Equip notes g 4348 ser B
Ft Worth &Den City '6s 21.J&D 114% 115%
F&A b 5%
S&NAla col s f g 6s 1910_A&0 100%
Fort Worth & Rio Grande
Feb '10-'Aug 1915
E H & N lst 6s 1919__ J&D 111
86
88
J&J
1st 4s g 1928
Current Riv 1st Os 1927..A&O 100
Kan C Ft Scott & Gulf
109
Henderson Br 6s g 1931 M&S
Fre Elk & Mo Riv—See C & NW
Kent Central-4s g 1987_J&J
1st 7s'08 ext 5% to '11 J&D 100
98
Galv Har & San An—See So Pac
97
97
L&N MobSrMont 4%s'4511I&S 10531
Kansas City Memphis & Bir—
Gal Hous&Hen—lst 5s'13 A&O
93
M&S
Louisv & Nashv South'n joint
Gen 4s 1934
Gen & Wyo 1st g 5s 1929_ _ A&O
89
Sept 1
gold 4s 1952 op 1907._J&J
90
91
Income Os 1934
Georg & Alabama—See Scab AL
91
M&S
L&NTermIst g 4s'52 gu_J&D
97
98
Assented
Georgia Car & N—See Scab A L
113
NasF&S 1st gu g Os'37.._F&A
Kansas City & Mem Ry & B
Georgia Coast & Piedmont
Pensa& Atl 1st 65 gu '21_F&A 111
90
95
A&O 104
1st bs g 1929
1st g5s 1946
---------- M&S
98
S & NAla Con M g bs'36_F&A 110
114
Hans & Mo—lst bs '22_ _F&A
Geor Midland—See Southern Ry
Macon Dublin & Savannah
MemK&Col 1stM7s 1910 M&S 100
Georgia Pacific—See South'n Ry
1st gold 5s 1947 guar_ _ _ _J&J
97
95
Rich Hill RR 1st 78 '10_M&S 100
Geo RR & Bank'g 6s 1910 J&J f 100
Mahoning Coal—See LS & MS
Kansas City Mexico & Orient
J&J 112
Os Jan 1 1922
68
70
Maine Central—
F&A
J&J 1 105
1st g 48 1951
58 Jan 1 1922
105
Cons 761912
A&O 105%
94
J&J
48 Jan 1 1947
96 Kan City & NW 1st g bs'33.J&J 100
Coll tr bs 1923
J&D 109
Georgia Southern & Florida
Kan City & Pac—See M K & T
Cons Os Apr 1 1912
A&O 101%
J&J
1st g 5s 1945
100% Han City St Jos & Council B—
Cons 4%s Apr 1 1912 _ _ A&O 100%
Gettysburg & Har Ry—
Nodaway Val 1st 78 1920 J&D 104
99
Cons 4s Apr 11012
A&O
Con bs g guar Oct 1 '26..A&O 104
Tarkio Val 1st 7s 1920_ J&D 104
Eur & N A 4s gold 1933_ _J&J 100
Gila Val Globe & Nor—SeeSoPa
Kan City Southern—
74
74%
4
94
Hereford Ry—G 4s 1930 M&N
Gr Rap Bel & Sag—SeePereMar
A&O
lst g 381960
Knox & Line 1st M Pen Sh
Grand Rapids & Ind—
Ref & imp't bs Apr 1 '50 (w i) 100% 100%
95
line 4s 1920
Exten 1st g 4%s 1941_
F&A
JdrJ 104
Kan City Wat & Gulf—See St L ouis W at & G
99
100
Upper Coos 1st gd 48'30_M&N
Muskegon Div g 55 1926.. J&J
65
Kentucky Central—See L & N
108
UpperCoosEx4%s g '30 M&N 106
Grand Trunk Western Ry—
Ken & Ind Bridge Sr RR Co—
9934 100%
Washington Co Ry 1st g gu
101
K dr I Br 1st g bs 1911 M&S
NWGrTr 1st 6s Jan 1 '10-1&J 100
85
86%
88
1st consol g 4s 1950
99
A&O
3%s Jan 1954 op 1924
1st g g 4s July 1 1950_ _ _ _J&J If 97
Manitoba & Southeastern
86 Keokuk & Des M—See C R I &P
2d Inc g 4s July 1 1950.... _July If 83
100
Knoxv & Ohio—See South'n Ry
1st gu 4s £ Feb 1 1929_ _F&A
Great Northern—
97% Lake Erie & Western
97%
Marquette Houghton & Ont—
B & Q coil tr g 4s 1921_J&J
118%
1st g bs Jan 1 1937
Mort 6s 1925
A&O 116
Great Northern Ry of Canada—
J&J 114% 115
103
83
80
Md Del & Va 5s 1955, gu.F&A 101
2d g 5s July 1 1941
Con 48 1934 opt to 1914_A&O
J&J 107%
92
93
No Ohio 1st gu bs g '45_ _A&O 112% 114% Maryl & Pa 1st g 4s 1951_ _M&S
Gulf Beau & Kan City
F&A 100
Lake Sh & Mich So—See N Y C & H R
Income 48 1951
A&O 1 66
1st Os g Aug 1 1913
95
F&A
Leavenw'th Term Ry & Bridge
Mason City & Ft Dodge—
2d g 5s Aug 1 1913
85
86%
1st M gold 5s 1923
95
lst M g 4s 1955
86
Gulf & Ship Island RR
J&D
J&J
1st ref & term g bsFeb'52_J&J
96 Lehigh & Hudson River RR
McK'sp't& B V—See PMcK&Y
Mort g 6s Apr 1910-'11-A&O
1st mortgage g Os 1911_J&J 100
Merchants' Br—See Term RR.
Meridian Terminal
Gulf Terminal of Mobile
2d M Os July 1 1917
J&J 100
87 •
90
1st M 4s 1955 guar. __M&N
92
1st mort g 4s 1957 gu__-J&J
85
Gen g Os July 1 1920 guar J&J 101
101
Mexican Central—
Han & St Jo—See C B & Q.
Unguaranteed
95
Cons g 4s 1911
95
J&J
Warw Val lst4%sJiy1'11A&O
96
Harrisb Ports Mt J & Lane
Central Tr Co ctfs of dep
99
2d 68 Oct 1912
A&O 102
1st 4s July 1 1913
J&J
27%
1st con inc 3s Jan 10 '39_July
26
Lehigh & Lake Erie—See Lehig h Valle
Hartford & Conn Western
28
Central Tr Co ctfs of dep_ _ f 2(3
Lehigh Valley
1st ext g 4%s July 1 1923_J&J 101
24
2d con inc 38 Jan 10 1939_July f 22%
J&D 107
Henderson Br—See Louis&Nash
1st Os ext g 4s 1948
Equip & coil g Os 1917_ _ A &O
Hocking Valley RyCon M 6s ann reg irred J&D 149% 150
121
A&O
2d Ser Os 1919_
1st con g 4%s 1999
J&J 104% 105/4 Con M Os R gold 1923_ _J&D
100%
107
Coll tr notes 5s 1910 _ _ _ _J&J 100
Car tr g 4 sNov'09-'12M&N
Con M 4%s 1923
J&D 105
Mexican International—
Eq g 4s SerA Feb'102
Con M 4%s ann irred_ _J&D 114
17F&A
Col & H V Ext 4s 1948_ _ A&O
Prior lien g 434s 1947
M&S
98%
99
2d M 7s 1910
M&S 10231
Col & Tol 1st g 4s 1955_ _F&A
9734
1st con g 48 1977
M&S
97
Gen cons g 48 2003
M&N
Ohio&WVa 1st 7s 1910_M&N 101
Stamped guar op to Mar '07
103
Easton & Amboy
Hoosac Tunnel & Wilmington
108
Mex Nor 1st g 6s 1010..... _J&D
1st bs May 1 1920_ _
1st s'k'g f g 5s Sept 1922.M&S
Mich Cent—See NYC &HR
90
100
Elmira Cortland Sr North'nHousatonic—See NY NH&H
Middlesex Valley—See Leh Val
1st pf g 6s Apr 1 1914_A&O 102%
Houston E & W Tex— See S Pac
Midland of N J—See Erie
A&O 10131
1st gu g bs 1914
96
Houston &Tex Cent—See So Pac
Midland Terminal bs 1925.. _J&D
Lehigh & Lake Erie
94
Millen & Southw-5s 1955 Adr0
99% 100
Hudson Co6% notes 1910_ _F&A
1st 4%s 1957 gu
M&S 100
Mil & Lake Win—See Wis Cen
6% g notes Oct 15'11..A&015 103
103% Lehigh & NY
96% MilLSh&West—See Chic & N W
Hudson & Manhattan
1st g 4s Sept 1 1945—M&S
Milw & No—See Chic Mil & St P
1st M 4%s 1957 conv_F&A
86% Lehigh Valley Coal
N Y & Jer 1st g bs'32 opt F&A 10g4 106%
109% Niin&Pac—See M St P & S.S.M
1st Os g guar 1933
J&J 109
Huntingdon & Broad Top
Minneapolis & St Louis
1st 40-year gu int red'd to
1st g 4s Sept 30 1920.. A&O
1st 7s 1927
J&D 133
J&J
97
4% 1933
98
2d mort 4s gold 1925_
92
Pacific Ext 1st Os 192L A&O 108%
Lehigh Valley Ry of N Y 1st
101
Con 6s g Mar 31 1925..__A&O 100
4Ms g 1940
So'west Ext 1st g 78 '10_J&D 102
107% 108%
Hutchinson &S—See A T& S Fe
10934
Lehigh Val Terminal
1st consol gold Os 1934_ _M&N
1st g guar 5s 1941_ _ _A&O 115
84%
Illinois Central—
1st ref'g g 48 1949
M&S
J&J 104
Middlesex Val 1st 5s'42.M&N 103
99%
99%
ist gold 48 1951
Coll notes g 5s 1911 _ _F&A
93%
95
Pa & N Y Canal—
J&J
1st g 3%s 1951
Sault Ste Marie
Minn St P &
Con M bs 1939
99%
MainVe ext 1st g3348'51Adr0
A&0 116
1st cons g 4s 1938
J&J
If 84
86
Con M 4348 1939
A&O 107
1st mort £ g 3s 1951_ - _
2d M g 4s g'd 1949
J&J
102
Cons 4s 1939
A&O
99
98%
A&O
Col tr gold 4s 1952
M S Ste M& Atl lst 4s '26_J&J
Snoe Shoe Coal—Ist5s'10 J&J 100
Minn k Pac 1st 4s 1936_ _J&J
ColTrLNO&T g 9s 1953 M&N 100
Pur lines 1st g 334s 1052.J&J
89% Lehigh & Wilkes—See Cent N J
Minn Union—See St P M & M
88%
Ref g 4s 1955 op 1918 _ _At& N
99% Leroy & Caney Val—See Mo Pac
Mississippi Central
99%
Cairo Bridge 4s g 1950_J&D
102 Lexington dr Eastern—
1st m g 6s 1949 opt
J&J • 95
973.4
Litch Div 1st g 3s 1951_ _J&J
65
79% Gen mort g 5s 1935......_ _F&A
Miss Riv Bdg—See Chic & A
78%
Louisv Div 3%s g 1953.. _J&J
Missouri Kansas & Texas
88%
89% Lincoln&N'west—See C B Sr Q
Middle Div reg bs 1921.. _F&A 105
95
1st gold 4s 1990
J&D 100
Litchfield &Mad 1st 5s'34 M&N
100%
Omaha Div 1st 3s g '51_ _F&A
2d gold 4s June 1 1990___F&A
75
Little Miami—Ren'al 58'12M&N 101
88%
88%
St Louis Div 3%s g 1951_J
1st Extension 581944_ _M&N
106
90 Little R'k&Hot Spr West RySt Louis Div 38 g 1951_ _J&J
1st 4 ref 4s g 2004
M&S '
85
85%
Jct.)
90 •
90% 1st g 45 1939 guar
Sp'gfield Div Ext 334s '51J &J
90
90%
Gen M sf F 4%s 1936__J&J
83
Long Island—
Western lines g 4s 191 F&A
85
St Louis div g 45 2001_ A &O
98
Unified g 4s 1949
9631
99% 101%
M&S
Chicago St Louis & N 0—
98% Boonville RR Bridge
Refund g gu 4s 1949..
98%
&S
Con g bs June 15'51 _J&D15 119%
90
92
1st g gu s f 4s 1951_ _M&N
117
2d mortgage 7s 1918 ---F
,
Con g33is J'ne 15'51J&D15
90
Dal&Waco 1st gu Os'40_M&N 106
107%
1st cons g 6s July 1 1931..Q-J 112%
92
Mem Div 1st 48 g '51_ _J&D
Kan C & Pac 1st 4s g'90..F&A
93
1st cons g 4s July 1 1931 Q-J
99%
100
Kankakee & Southwestern
Missouri Kansas & Eastern
Gen mort g 4s 1938
J&D
1st mort 58 1921
F&A 109
1st 5s gold guar 1942_ A&O 113
9
0
104
110% Ferry 1st 430 con g 1922 M&S 107
11334
St Louis Alton dr Ter Haute—
Missouri Kansas & Okla97
43 gold 1932
J&D
90
Bellev&Car 1st (is 1923 J&D 119%
1s4 gu bs May 1 '42_ _M &N 107% 109%
Debenture gold 5s 1934_ _J&D
108
St L South 1st g 4s '31 M&S
M K&T of T 1st Os gu'42.M&S 106% 106%
97
Brook&Mon 1st g 681911M&S 105%
05
100
Carb&Shawlst g 4s'32M&S
Sherman Shreveport & S—
96
99
1st 5s 1911
M&S 100
lid M gu gold Os 1943_J&D
Ind BI & Wn—See CC C & St L
111
2d Os 1938
J&D 105
El W Coal & Imp 1st 6s'29 J&J 112
Ind Dec & West—See Cin I & W
115
L I City & F—Ist Os'11..M&N 103
Texas & Okla-5s 1943_M&S 107
Indiana Ill & Ia—See Chic Ind & Sou
1st con g Os May '37_ _M&N 105
108%
Missouri Oklahoma & Gulf
India'l & Louisv—See Chic Ind & Lout SV
NY Bay Ex R 1st 58 g '43J&J 100
1st g Os Nov 1 1944_ _ __M&N
--See C C & St L
Ind & St L
N Y Brooklyn & Man Beach
85
Indian Un'n 1st 4%s '26_ _M&N
Mo Pac—Consol 69 1920_ _M&N
A&O 100%
114%
1st gold Os 1935
Interbor-MetISee Street & Flee
3d 7s ext to Jul'38at4%_M&N
N Ydr- B 1st g 5s 1927_M&S 103
R
108
95%
Inter Rap Tri Ry Securities
Tr g bs stpd Jan 1 1917__M&S 101% 101,1
North Shore Branch
1st con bs g Oct 1 1932_Q-J 105
108
Col trust 58 1920
F&A 102
0 Basis. f This price includes accrued Interest. k Last sale. 1 In London. n Nominal. 8 Sale price.




38

GENERAL QUOTATIONS.

[VOL. LXXXIX.

NOTICE.—All bond prices are now "and interest" except where marked "L" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Missouri Pacific—eanoluded
N Y Chicago & St Louis
Equip Ass'n certfs bs gu Ser C
1st g 4s Oct 1 1937
A&O 100%
June 1 1910 to 1913—Q-M
b5% 4V2%
Deb 4s May 1 1031.._
M&N
Gold 4s Mar 1 1945 opt.. _M&S
82
N Y & Greenw'd Lake—SeeEne
Central Br. 4s g 1919_ ___F&A
95
NY&Jersey—See Hudson&Man.
Ler&Can V A L lst5s'26_J&J 100
N YLE &WC RR—See Erie.
Lexington Div 5s 1920_ _F&A
99
N Y & L Br—See Cent of N J.
Paccif Mo 1st ex g 43'38_F&A 100
N Y New Haven & Hartford—
2d ext bs gold 1938_ ___J&J 114
Deb 6s Jan 15'48 conv.J&J15 145
St L R E 1st bs 1938_ _M&N 111
113
Deb 4s July 1 1955
J&J
06%
Car'de1etBr1st4%s'38 A&O 104
Deb 4s 1947 non-cony_ _M&S
96%
St Louis Iron Mtn & So—
Deb g 4s 1914 non-conv_F&A
99
Unify & Ref'g g 4s 1929J&J
87
Deb 3%s Mch1947-1949_M&S
86%
Gen con ry &I g 5s'31 A&O 109% 110%
Deb 3%s 1954
A&O
85%
Gen con stpd gu g 5s'31 A&O
Deb 33%s 1956 convert.. J&J 11(5%
110%
Riv & Gulf Div 4s '33.M&N
89% 5% notes 1910-1912 ____ Var. 100%
89%
Lit R'kJn lstOs gu'16 A&O 103
Bos & NYAL 1st 4s,g'55F&A
99%
Pine Bluff & Western
Danbury & Norwalk
1st gu g bs '23op'13 A&O
99
101
1st ref g 4s guar 1955_J&D 100
VerdVal I&Wlst 58'26 M&S
978% 104
Con 6s July 1 1920_ _J&J
Mobile&Birm—Pr lien 5s'45J&J 105%
Gen bs April 1 1925_ A&O
Gen M gold 4s 1945
J&J
81
85
Harlem River & Portchester.
Mob Jackson & Kan (3ty1st 4s gold 1954_ _ _ _M&N
99%
1st con g bs 1953 opt_-- _J&J
50
2d 4s guar June 1911 _J&D
99%
Mobile & 0
-1st g 6s'27__J&D 1228%
Housatonic—lst 4s 1910.A&O
99
1st exten Os July 1927___Q-J 117% 118%
Con g 58 1937
M&N 116%
Gen g 4s 1938
M&S
89
New England RR—
434%
Eq 5s guar 1910-1914_ _A&O b
Consol 4s July 1945 gu J&J 102
Montgom Div g Os 1947 F&A 112%
Consol g 5s July 1 1945 J&J 119
St L & C coil tr g 45 1930 Q-1
, 82%
84%
NY&NEBoT Ist4s'39A&O
110
45 guar 1931
J&J
96
Woon&P 1st gu bs'10.A&O 100
Mohawk &NIalone—See NYC&H
NH&1)erby—Cons5s'18M&N 106
Went Cent—See St P M & M
New Haven & Northampton.
M•anong River—See Bait & Ohio
North ext 5s 1911A&O 100
M argan's I.a & Tex—See So Pac
Ref 4s 1956 guar
J&D
99%
Minis & Essex—See D L & W
New York Provid & Boston—
Nashville Chattanooga & S L—
Gen g 4s April 1 1942_ A &O 102
Ist 7s 1913
J&J
no% Prov Ter 1st g 4s gu '56.M&S 99%
1st consol gold Os 1928 _ _ A&O
113
Shore Line 1st 43%s'10_ _M&S 101
Centreville Br g Os 1923_J&J 113
New York Ontario & Western—
Jasper Br 1st Os 1923_ ___J&J 117
Ref 1st g 4s June 1992_ _M&S
98%
Lebanon Br 6s Jan 1'17 __J&J 110
Gen M g 4s 1955 red_ _J&D
92
McM M W & Al 1st 6s'17_J&J 110
5s g notes Dec'09 Dec '15.J & I) 100
Tracy City Br 6s 1917_ _ _J&J 104
Os g notes Feb '10 to 'll_F&A 100
Nash Flor & Sheff—See L & N
NY Phila&Nor—lst g 49'39 _J &J
National Rys of Mexico—
Income 4s Jan 1 1939_ M&N
90
Pr. lien g 48%s s f 1957_ _J&J
J&J
94
94% N Y & Rockaway Bch—See L I.
Gen M 45 1977
A&O
8778 N Y Susq & W—See Erie.
/
National RR of Mexico—
Nodaway Val—SeeKCStJ&CB.
Prior Lien g 48%s 1926_ _J&J 102
102% Norf & Caro—See Atl Coastline
1st cons g 4s 1051
A&O
83
848% Norfolk & So—lst g 5s'41.M &N 103
Nanraska—See C B & Q
lst gen g 59 1054 opt__ _J&J
93
N av-Cal-Ore Ry-5s 1919_ M&N 100
104
Suffolk & Car
N ewcas & Shen V al Is '17.J &
1st con Os 1052
J&J
98%
N ley Eng RR—See NYNH&II
Norfolk & Western—
NHav&Derby—See NYNH&II
General 6s 1931_ __ _ .__M&N 126%
N tw Hav&No—See NYNH&H
Imp & exten Os 1O34... F&A 1268%
N J Junction—See N Y Central
5% notes 1910
M&N 100%
New Jer. & New York—SeeErie
New River 1st (is 1032_ A&O
New London Nor 1st 5s'10..J&J 100
N&WRy 1st con g 4s'96.A /4(0
99
1st 4s July 1 1910
J&J
99
Div 1st lien & gen g 4s July 1
New Mex Ry &Coal—See ElPaso &South west.
1944 opt Jan 1 1929_ J&J
92%
New Orleans & Northeastern—
Cony g4s 1932,op 1917-J&D 102%
Priori g 6s Nov 1 1915 _ A &O 103
N &NV Pocahontas 4s '41.J &D
90
Equip 43%s Apr '10-'13_A&O b 44% 4%%
Eq tr g 4sSerBMar l'10.13M-8 h 4%
New Orleans Terminal Co
Eqtr 4sSerD-F 1909 to '16 gu b 4% o
1st g gu 45 1953
,j&j
84
87
Ser G 11J K '10-'10 gu.F&A 6 43%%
Newport & Cincinnati Bridge
ColCon&Ter 1st 5s g '22_J&J 105
48%s g g'd 1945
J&J 103
SciotoVal&NElst4s'89_M&N
106%
96%
N )WD & Rich—See Conn & Pass
N E Cuba-1st 5s '55 gu M &S
N YB &NI Bch—See Long Isl
Northeast Pennsylvania
N Y Bay Ext HR—See Long Isl
1st g gu bs 1920
A&O 106
N.w York Central & Heed Riv—
N'east of SC -SeeAt1CoL of SC
Ref'g g 38%s July 1 1997_J&J
91%
91% Northern Cal Ry—See So Pac.
Deb g 4s 1934
M&N
95%
Northern Central—
96
59' g not,es 1910
F&A 100 1
4 100
Con gen NI 43%s E 1925_A&O 106
NY C Lines eq bs,'10-27.M&N b4 30%
3% Mort bds 5s 1926 Ser A_ _ _J &J 111%
L S Col tr g 33%s 1998_ _ _ F&A
82%
83%
Mort bonds Os 1926 Ser BJ&J 11 13%
M C col tr g 33%s 1998_ _ _ F&A
82
838% Northern N J—Ist Os 1917_J&J
Beech Cr—lst4s g gu'36_J&J 100%
Northern Ill—See Chic & N W.
2d guar g 5s 1936
J&J 107
Northern Ohio—See L E & West
Clf Bit C Co 1st g4s'40_J&J
Northern Pacific—
Beech Creek Extension
St Paul & NoPac 6s g'23.P&A 120
1st gtd g 38%s 1951.. _A&O
848%
Reg certs6s 1923
119
eart&AdIr 1st 4s g '81 J&D
98%
Prior lien g 4s Jan 1997__( -J 102%
Gouv&Osw lst5s g 1942_J&D 110
Gen lien g 3s Jan 2047_ __Q-I
, 74
Lake Shore & Michigan So—
St P & D Div g 4s 1996_ _J& D
97
Con g ref 38%s 1997_ __J&D
91%
92%
Wash Cent 1st g 4s 1948_Q-M
94%
Deb g 4s 1928
M&S
94%
95 •
C B & Q Coll 4s—See Gt No.
Gold 4s 1931
94%
M&N
94%
StPaul &
lstbs 1931.F&A 114
5% g notes 1910_ ....F&A 100% 100%
2(1 mortgage 5s 1917_ _A&O 104%
K A & Or R 1st bs'38 J&J 112%
1st consol g 4s 1968_ _J&I)
98
Kal&WPig'nNIt g 5s'40J&J 112
Dul ShLine gtd 5s'16_ M &S
Mahon C RR 1st 5s'34 J&J 113% 116
Tay Falls&LSup 6014 _J &J
Michigan Central
Dul Union Dep 5s'30_A&O
5% g notes 1910
F&A 100% 100% No Pac Ter Co—lst 6s'33_ ..J&J 110%
5s cola '31 D&BC div M&S 113% 116
North Ry of Cal—See Sou Pac.
Deb g 4s 1929
92%
A&O
92% North Pac Coast—See No Shore.
1st 5s Kal&SII 1939 M&N
North Pennsylvania
1st Intg NI Air Line4s'40J&J
99% 101%
1st M 4s extended 1930_M&N 103%
1st g 4s Jol&No Ind'57J&J10
99
Gen g 3 3-10s 1953
J&J
88
1st g 38%s JL&Sag'51 M&S
89%
90% North Shore Ry (Cap—
1st g 38%s 1952
M&N
91
Nor Pac Coast 5s g 1912_J&J f 101%
Baye&BC1stMg3s'89 J&D
70
Norwich & Wor-4s 1927..M&S 101
Bat C & S 1st gii g3s'89J&D
70
Not wood & Montreal—See N Y C
Toledo Can South & Det.Ogd'b'g & L Cham—See Rutl'nil
1st g 4s 1956 guar .J&J
95%
Ohio Connect'g 1st g 4s'43.M &S 102
Moh & Mal 4s
100% Ohio I & W—C C C & St L.
Consol gold 38%s 200- M&S
1991- 2
Ohio & W Va—See Hocking Val
N J June 1st 40 gu 1986_ F&A
94%
Ohio River RR-lst g 5s'36 J&D 113
NY&Har 1st g 38%s 2000M&N
91
Gen gold 5s 1937
A&O
N Y & Nor 1st g Os'27_ _A &O 109
113
Hunt & B S 1st 6s 1022. J&J 108
N Y & Put 1st 4s g '93_ _A &O
99
Ray Spen & G 1st (3s'20_F& A 110
Nor&Mon lst5s g '16_ _A&O 104%
Old Colony-4s gold 1924_17&A 100
Os & Rome 1st m 7s '15_M&N 115
4s Dec 1 1925
J&D 100
2d Os May 1 1915
F&A
4s Jan 1 1938
105%
J&J 100
Pitts McK & Y 1st 6s '32_J&J 127
33%s July 1 1932
92
J&J
2d Os guar 1934
BCF &NB 5s 1910_ _J&J 100
J&J 126%
McK&BV 1st 6s g '18_J&J 111%
Omaha & St L—See Wabash.
Rome Watertown & Ogden—
Oregon & California—See SoPitc
Cons g bs July 1922_ _A&O 109
110% Oregon RR & Nay—See Un Pac
Cons g 38%s July '22_A&O
90
Oregon Short Line—See Un Pac
RW&O Per It 1st 5s'18_M&N 106% 109
Oswego & Rome—See N Y Cent.
Utica & B Riv 4s g 1922_ J&J 101
Oswego&Syracuse—See DL&W
Wat & Rome 1st 6s 1910 M&S 101%
Ozark & Cherokee Central
West Trans Co 38%s 1923 F&A
93
1st g gu bs 1913 opt... _A&O
97%
West Shore 1st 4s 2381 __J&J 101
Pacific Coast Co—See Ntisc B'ds
Panama subsidy 6s 1910.... M&N 100
Pan American 1st 5s '34 op J&J
b Basis. 1 This price includes accrued Interest




Ask.

Bonds.

Bid.

Ask.

Pennsylvania RR—
101
Gen 6s r July 1910
A&O 101%
91%
do Os $ c July 1910
J&J 101
Gen Os c July 1910 _ _J&J
97
Con M bs g 1919
c M&S 109A
do 4s gold 1943____M&N 100
SUN Icti% 1.64do 4sg1948__
do 33%s g £ 1945_ _J&J
94%
Collateral tr g 43%s 1913 J&D 101
145%
Col tr 4s Ph W & B 1921 J&J 100
06%
RE pur mon 1st g 48'23.M &N
104
Equip tr g 4s'14 Ser A. M&S
993%
873%
Equip tr g354sPue'10-11.0.-M b la% 4%
86%
Cony & opt 33%s g 1912_ M&N
106
111
Cony g 33%s Oct 1 1916 opt
102%
Dec 1 1910
J&D
09%
99%
101
Penn Car Trust 33%s g g'd
1910
-F 4%% 48%%
Penn Steel Car Trust Ctfs 3 s
109
Oct 1910-1912
S 4%% 4%%
111
Steel Rolling Stock Tr g 33%s
May 1910 to 1913_
b 4%% 4%%
101
5% g notes Mch 15 '10_ _ M &S 100% 100%
100%
Alleg Val 1st NI 7s 1910.. A&() 101%
General 4s gold 1942_M&S 100
BaltChes&Atlst g 5s'34.M&S 102
105
Clev &Marietta-43%s'35M&N 100%
104
Cleveland & Pittsburg—
SerA4%s gen gtd 1942_J &J 109%
SerB43%sgen gtd 1942 A&O 109%
112%
Sere 33%s gets gtd '48_ NI & N
97
95%
SerD 33%s gets gtd '50_ F& A
97
95%
D Riv RR&I3 gu g4s'36 F&A
99
Erie & Pittsburgh—
Gen gu g 3%sSerB '40 J&J
04
101
J&J
Series C 1040
94
Pennsylvania Company
1st NI g 43%s 1921
J&J
105
Gu g 4s 1931 op 1921_ A&O
98% 100
Gu tr cts g 33%s 1937_..M&S
90%
98%
1941_F&A
Gu tr certs g
89
90
95
Gu tr certs g 3%s 1942.J&D
91
89
Gu tr certs g 3%s 1944.J & D
90
033%
Guar trust gold 33%s call
98%
1-15 yearly to 1916_ NUN
07%
Phil Germ & Chestnut Hill
95
1st g'd 43%s 1913_ ___M&N 101
Pitts C C & St. L—
eong gt 43%i8er A'40.A(1(0 107
108
do Ser 13'42.A&O 107%
do
do Ser C '42_ & N 107%
do
4s Ser D '45_ I318( N
do
96
09%
4s Ser F 1953_J&D
do
99%
4s Ser G 1957 M&N
do
101
99% 101
• do 33%s SerE 1949.1 &A
97%
,
06%
CStL&Pittslst 5s g'32A&0 113%
Jeff Mad&Ind 2(17s'10.J&J 101
Steub & Ind 1st bs 1914J&J 103
100%
P Ft W & C 7s July 1 '12_ Var 107
2d 7s July 1 1912
Var 107
110
3d 7s July 1 1912
A&O 107
Pitts Va & Charleston
4:27
19
0
1st g gu 4s 1943
M&N 100
92
Sun & few 1st g 4s 1936 J&J 100 Vs
Penn & N Y Canal—See Leh V.
Pennsylvania & Northwestern—
4%
Gen Os Jan 11030
J&J 108%
48%%
Bells Gap Cons Os 1913_ _ A&O 104
Clearfleld&Jeff 1st Os'27_J&J 121%
96%
Pensacola & An—See Lou & N.
Peoria Ry Term--Se Ch R I i!G Pac
Peo & Pekin Un 1st Os '21..(1-F 116
2d mort g 43%s Feb 1 '21NI&N ----- 100
Pere Marquette RR—
Cons g 4s Jan 1 1951
J&J
88
87
Ref g guar 4s 1955
J&J
81
80
Equip tr 43%s 1910 to'14.A&O
Basis 48%%
Chic & W Mich 5s 1921_ _J&I)
104%
Ch & N Mich 58 gu'31.11I&N
104%
Detroit Grand Rapids & West
1st g 4s April 110.16...A&O
90
Flint & Pere Marquette—
Gold Os 1920
A&0
120%
112%
1st con gold Os 1030..M&N
120
107
PtHuronDly g Os 1039.A &O 107
111
102%
Grand Rap Belding & Sag
74%
1st g 5s March 1924_ _M&S
98
07
Lake Erie & Detroit Riv Div.
1st g 43%s Aug 1 1932_F&A
100
05
Pere Marquette RR of Ind
1st gu g 4s 1943 opt_ _M&N
91
85
Perkiomen-1st ser 5s '18 .Q-J
107
99
2d series 5s Jan 11918...Q-J 1.65
Petersburg—See Atl Coast Line.
Phila & Bal C 1st 5s 1911.M&N 100%
M&N
1st 43%s 1911
99%
Phila Balt & Wash 4s '43 M&N 103%
Philadelphia & Erie—
Gen (now 1st) gel (is g'20_J&J 117
Gen g 5s July 1 1920_ __ _A &O 109
Gen g 4s July 1 1920_ _.. _A &() l00% 101%
90
Pnil Ger&ChesHill—See Pa RR.
Phila Harrisburg & Pittsburg
1st mort gold 5s 1925.._A&O 108
108%
Newtown & N Y
Philadelphia
1st mort red to 3$ 1942_ _A &O
70
75
Philadelphia W & Baltimore—
104
Debenture s f 5s 1910_._J&l) 100
A&O 100
Debenture 48 1917
101
114
M&N 100%
Debenture 4s 1922
110%
Debenture g 4s 1926
.J
Debenture g 4s 1932_ __ _ A&0 101%
Col tr ctfs 1921—See Penn RR
Philippine Ely—See Foreign Gov See, p age 60
Pted&Curnb—lstg5s1911 _1'&A 100
Pine BI & W—See St LI M & So
Pine Creek—Gn Os reg '32_JSc D 127
1308%
Pitts Bessemer & Lake Erie-P 5 & L E 1st g Os 1940_ A&O 115% 120
Cons 1st g 5s July 1 '43_J&J 115
116
PB&LEcong5s1947__J&J 115
110%
Deb g 5s 1019
J&D 101
102
Pitts Bing&Eas 1st g 5s,'56A&O
--Pitts Char & Youghiogheny—
Gen mort gtd 4s 1932. __ A&O
02
98% Pitts Cleve & Tel—See B & 0.
Pitts Ft W & C—See Penn Co.
Pittsburg Junction—See B & 0.
95 Pitts & L Erie—lst g Os'28_J&J 127%
2d 5s Jan 1 1928
A&O 102
k Last sale. I In London. n Nominal. s Sale price.

31

39

RAILROAD BONDS.

OuT., 1909.1

NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.
Bonds.

Bed.

Ask.

Bonds.

Bid.

Ask. I

Bonds.

Bid.

Ask,

'Southern Railway—(Con.1—
ISt P & C—See C St P M & O.
90%
903.1
Mobile & 0 col tr 4s'38_11i&S
Salt Lake City Un Dep & RU
M&N
97% 100
Rich & Dan con g 6s lb_J &J 1093.'
'
1511,155 1038
ianAnt&AranPass—See So Pac
Deb bs stamped 1927_ A&O 1083-1
100
Richmond & Mecklenburg
San Francisco & Nor Pacific
106
1st g 45 Nov 1 1948_ __M&N
85
1st g bs sink fund 1919_ _J&J 104
Richmond York Riv & Ches105 San Fr & S Jo Val—See AT&SF
1st 5s Jan 1 1910
99 • 101
Santa Fe Prescott & Phoenix
J&J
2d ext 4,4s Nov 1910_M&N
M&S 110% 11254
9954
1st M bs g 1942
105
So Car & Ga 1st g 5s'19_ M&N 103
Sault Ste Marie Bridge
Sumter&WatR5s g'19 A&O
1st Msf g 55 July 1 1937 J&J 104
Va Mid Series B 6s 1911 M&S 10231
S Ste Marie & S W—See Ch St P M & 0
M&S 110
Series C 6s 1916
99% SavFla&W—See Atl Coast Line
93
Series D 4-5s 1921_
Say &States-1st g gu 5s'53 J&J
11008
1:
08
7
Series E 5s 1926
Schenectady & DuanesburgSeries F 5s 1931
M&S
M&S 117
108
1st guar 6s 1924
110
1 094
General 5s 1936
Schuylkill River—See B & 0
do guar stamped_MMNN
SciotoVal & N E—See Nor & W
91
WashO&W 1st gu 48'24_ F&A
Seaboard Air Line
90
109
W No Car 1st con g 68'14 _J&J 107
A&O
1st g 4s Apr 1 1950
99%
993 S & N Ala—See Louis & Nash
4
108% Coll tr g 5s May 1 1911_ _
99
9994 Sport an U &Col—SeeAshy &Spar
Coil tr 5s'07 ext to May'l 1M &S
Eq tr g 4 34sJan'10Apr'13J&J 5 5% 484% Spokane International
j
is,i 1053-4 107 •
100%
1st g 5s 1955
Rec'rs ctts J'ne 1911_Q-M 100
99% 10054 Spokane Falls dr Northern
rec'rs ctfs 1912 Ser C.J&J
,14,1 1163.'
1st Os g 1939
Atlanta-Birmingham Divis—
85
86
94
State Line &Sulliv-43.4s'29J&J
Ist g 4s May 11933.. M&S
87
93% s 94 Staten Ild Ry-434s 1943 _J&D
Car Cent 1st g gu 4s'49_ &I
Stela) & Ind—See Penn Co
99% Florida Cent & Peninsula-Suff & Carolina—See Norf & So
1st gold 5s 1918
J&J 100
98 •
Sumter & Water R—See SCdrUa
1st 1 g ext 5s gold '30_ _J &J 100
106 Sunbury Hazleton & W B1st con 58 gold 1943_J&J 104
106% 107
1st bs May 1 1928100
So Bound 1st g bs'41_ Actr0
2d mort Inc 68'38 coup_M N 123
MIN
Georgia & Ala bs Oct'45 .J&J 106
102% 105 Sunbury & Lew—See Penn RR
Ga&AlaTerm 1st g5s'48_J&D
10554 l'erna'l RR Ass'n (St Louis)
Ga Car & N 1st bs g'29_J&J
1st gold 434s 1939
102% RaPh&Aug'sta—lst Os'26J&J 114
Ada? 107% 109 .
11754
112
1st consol gold 5s 1944_ _F&A 116%
1023.' RaPh&Gast'n—lst g5s'47J&J 108
98
106
109
Gen ref s f g 48'53 op'10_J&J
Seab&Roanoke—lst bs'26J&J
129
104
St L Br 1st g 7s 1929_ _ A&O 128
1 1;4;4
Deb 6s after July 1'16 F&A 100
105
St L Mer Bge T— 5s 1930 A&O 109%
Seacoast RR of N J bs'48_ A&O
Mer Bdge 68'29 op'09 F&A 110
Sebast & Mooseh 1st 5s '28M&S
109
Terre Haute & Ind 5s 1925_J&J 106
112 Shamokin Sunb'y & Lewisb'g103 Terre Haute & Logansport—
M&N
1st bs May 1 1912
100•
116
let gu 6s Jan 1 1910
J&J
J&J
100
2d 6s g July 1 1925
Terre Haute & Peoria—
Shore Line---ee N YNH&H
1st con g bs Sept 1 '42.._M&S 109
Shreve Brdg & Ter—See St Lou s South western
Texas Central—ist bs 1923 A&O 105
Sierra Ry of Cal
Texas & New Orl—See So Pac
1st s f g Os Apr 12'37 A&012 106
107
Texas & Okla—See M K & T
Sil Sp Ocala & G—See Atl C L
112%
Texas & Pac 1st 5s 2000_ _ _J&D 112
Sioux C & Pac—See Chic & N W
85
Mar f
2d Inc g 5s Dec 2000
Sodus Bay & So-58 g'24_ _J&J 100
103
98
93
Lou Div 1st g 58 1931
JdrJ
101 Somerset Ry 1st & ref 48'55 J drJ
Tidewater Company._ _
5% notes 1911 guar _ _ _ _J&D
6% g notes 1913 gu cony _J&D 102% 102%
South Bound—See Seaboard A L
Tol &0 Cent 1st 58 g 1035...J&J 111
75 So Car & Go—See Southern Ry
75
80
West Div 1st 5s g 1935_ _Adr0 11054 112
82% So Indiana—lst g 48 1951_F&A
Gen g 5s 1935
J&D 104% 105
Southern Pacific Co0
99% 100
Car tr 42 1909-1917 __M&N15 Basis 0.57
2-5-yr g 4s 1910 opt '07_J&D
93
91,4
Kano & Mich 1st 4s 1990 A&O
Coll tr 4s(CP) Aug 1 '49...J&D
94
92
104% 10454 St Mary's Div 4sg. 1951_ _F&A
Cony g 4.3 Jne 1'29 op'14 M&S
102%
Aust & Nor 1st 59 g '41_ _J &J 108% 110 Toledo Peoria & Western
94%
1st g 4s July 1 1917
95
Cal Pac—lst g 454s '12__J&J 100% 101 54
J&J
101
Toledo St L dr Western—
2d mort g gd 4,4s'11__J&J 100
10254
90%
91
Pr lien g 3,4s July 1 '25_ _J&J
Central Pacific
104
79,4
81
97%
1st g 4s Apr 1 1950 ___ At-)
1st refdg 4s g g'd'49_F&A
9754
94
93
94
1st g gu 4s Oct 1 1954_A&O
Col tr g 4s Ser A 1917 __F&A
9154
89%
90 Toledo Terminal
M 3,4s g g'd Aug 1 '29 J&D
6%
96
99
1st M g 454s '57 guar_ _M&N
Gal Har&SAn Os g 1910_ F&A 100%
Mex&PDly 1st 5s'31_ M&N 108% 10984 Tol Walh Val dr Ohio
8754
103
1st g gu 4%s 1931 ser A_ _J&J
Gila Val Globe & Northern
104
105%
1st g gu 454s 1933 ser B_J&J 103
1st g bs Nov 1 1924....M&N 104%
94%
1st g gu 48 1942 ser C___M&S
Houston East & West Texas
100
95
1st 5s g May 1 1033___M&N 1043-4 108 Tombigbee Val let g 58 '56A&O
96
Toronto Ham & Buffalo
1st guar g 5s Mar'33_ M&N 10354
90
1st g 4s July 1 1946
Houston & Texas Central
J&D
105
Troy & W T bridge 5s'15_M&S 104
1st 1 g g 5s 1937
J&J 109%
107%
Ulster & Del con bs 1928.._J&D 107
109%
Consol 1 g gold 68'12_
88%
94
Gen gold 4s 1921 .____ A&O
1st ref g 4s 1952
9631
A&O
118
Union -Pacific—.
100
Waco&NWDives g'30M&N 116
1st Ry &le 4s g 1947- — ..J&J 102% 102 1
100
Morgan's Louis'a & Texas
1st mort 7s 1918
Cony 4s 1927
J&J 11u% 119A.
A&O 117% 120
98%
98%
1st g es 1920
let & ref 4s J'ne 2008 _ _M&S
J&J 114
North Cal Ry g bs
85
Oregon Railroad & Nay
104
99
98%
NoRy ofCal Ss g gu 1938 A&O 116% 11731
Cons g 4s 1946
J&D
Oregon & Cal 1st bs 1927 &J 1033-4
Oreg Sh Line 1st g 6022_ F&A 119
SA&ArPass g gu 4s '43 _J&J
124
88%
let consol bs g 1946._ _J&J 113%
8954
904
94%
4
1328
So Pacific Br es 1937_ A&O 130
Ref glen 4E1'29 op'07__J&D
South Pacific of Arizona
110
Utah dr Northern
1st g Os Mar I 1910_ _J&J 101% 101%
1st 73'08 eat at4%to'33J&J
90 V
Southern Pacific RR Cal
Consol, gold 5s 1926_ _ _J&J 107%
454
1st g Os ser E & F'12. A&O 106%
4% o
United N J RR & Canal Co—
112
454%
1st con g 5s gu 1937_ _M &N
General gold 48 1923____F&A 102%
94%
94% General gold 4s 1929___M&S 103%
10454
1st con ref g 4s'55 op'10J&J
995-4 So Pac N Mist es 1911 _J&J 102
General gold 4s 1944_ ___M&S 103% 106
95
92
So Poe Coast 1st g 4s'37_,J&J
Gen 1st g 3%s Marl'51_M&S
9654
Texas & N 0Utah Central—See Rio Or West.
104
Sabine Div 1st (is '12_15i&S
86
Utica & BI R—See NYC &H
Consol gold 5s 1943___J&J 10354
Valley(N YI—See Del L & W
Dallas Div 1st g 48'30_ F&A
88
Vandalia RR—
Southern Railway
99
Con g 4s 1955 Ser A _
F&A
111
1st consol gold 58 1994_ _J&J 110
Ser B 1957
M&N
9954
%
3
Develop & Gen Mg 4s'56 A &O
81
Vera Cruz & Pacific RR
94
8054
jars
, 94
98
4 lst g 4, 1934 opt
-is
8431 5% g notes 1910_
F&A 100's 1008
Eq tr g4,4s Dec'09-Dc'14 J&D b 4U% 454 % Verdig Val Ind & W—See Mo Pa
78
Equip trust g 43is Ser L
Vermont Valley-5s 1910_A&0 100
101
Feb '10-Feb '21_F&A 1)454% 45 % Virginia Midland—See So Ry
4
J&J 110
Va dr Southw bs 2003
Equip 4,4s Aug 1 1920 F&A 5 43. %
4
97
E Tenn reor lien 5s 1938_ M &S 106
1073-4 1st con g 5s 1958.—...--A&O
1115-4 Vicks Shreve & Pac1st Mem div g5s 1996 ___J&J 110
109%
lien (is g Novi'15 M&N 107
88
Prior
92
St Louis Div 1st g 4s 1951 J&J
M&N 10254
Gen Ss May 1 1941
90
86
Aiken Br 1st g 4s 1998_,J&J
113%
Wabash—lst gold Ss 1939..M&N 113
Ala Cent 1st g Os 1918 __J&J 109%
102 54
24 gold 5s 1939F&A 100
1008
4 Atlanta & Ch Air-L100
Deb mort 6s ser A 1939....J&J
131
1st M 43.4 ext Jan 1910J&J 100
100
Deb mort 6s ser B 1939.. J&J
• ___.
99% 100
1st pf M ext 431Jan'10J&J
Equip g 5s Mar 1 1921__M&S
95
101
99
Inc M 45-4s ext Jan'10_Jdrj
93
Eq g4%sDec '09-'14 _J&D 54.85% 4.60%
100
92,4
Atl & Danville 1st 4s'48..J&J
1st lien term g 45 1954__J&J
90
87%
8791
2d g 49 1948
J&J
1st ref & ext 4s1956
86
J&J
Atl & Yad 1st gu g 4s'49 A&O
7331
8154
454% g notes 1910 opt_Mdr
100
9 %
72,4
9
N
AtITerin&O—lstMtis'13 A&O 101
Det&Ch ext 1st g 5s '41_J&J 109%
85
Aug South g 5s 1924
J&D
Des M div 1st g 4s I939J&J
88
Ch Col & Aug 2d M 7s'10.A dr° 103
Tol & Chic 4s g 1941_M&S
Col & Green 1st 68 1916_J&J 109% 112
9034
85_
OmahaDiv 1st 33.4s g'41A&O
84
132
111
110
ETVa&Ga—Div g Ss
75,1
Wabash Pitts Terminal Ry1165
Consol 1st g bs 1956__M&N 1143.4
1st g 4s June 1 1954_ ___J&D
44
65
64
Ga Mid 1st g 381946____A&O
2d g 4s June 11954....__ J&D
Go Pac 1st g Os 1922_ _J&J 116%
116%
Knoxv AC 0 1st g Os 1925_J&J 115
N Sn joint e 4s See Ldr
b Basis. e On basis of $4.848 to the £. I This price includes accrued interest. k Last sale. 1 In London. n Nominal. s Sale price.

Pitts McK & Yough—See N Y C
Pitts Shaw& N—Ist g 5s'49P&A
F&A 1 25
Gold 4s Feb 1 1952
98
5% receiver's ctfs '14 op J &D
Pitts Shen&LE—See PBess&LE
Pitts Term RR & Coal
1st g gu s f bs 1942_ __.,_ _J&J 101
West Side Belt 1st g bs'37M&S 101
Pitts Va & Chas—See Penn RR
Pitts & West—See B & 0
Pitts Youngst & Ashtabula—
4
M&N 1103
Consol bs 1927
09
let gen 4s Ser A 1948_ J&D
Pontiac Ox & N 1st g (is'16.J&J
Portland & Ogdensburg
M&N 106
-is
1st m 4, 1928 guar
97
Port & R Falls— lstg4s'26M&N
97
Debenture 4s Aug 1927_ _F&A
PortReading—lst gu bs'41 _J &J 110
Ports Gt F & Con—See Bos&Me.
Potomac Val—lst gu fis g'41J&J 105
Providence Term—See NYNH& H
Prov & Worc—lst 4s 1947_A&O 101
Ral&CapeFear-1stg5s'43_M&S 100
Raleigh & Gas—See SeaAir Line
95
Ral & Southp—Con 55 '65_J&D
Raritan River—lst g 5s'39_J&J 110
Reading Company—
Gen g 4s Jan 1 1997
J&J
99%
Jer Cen g 48'51 op '06_ _ A&O
W& N s tr ctfs 4s red 105.Q-M 100
Philo & R-24 5s g 1933_A&O 117
1st 434s 1910
J&J 100
MI 101
1st (is 1910
J&D 103%
Con M 78 1911
Consol mort g 68 1911_J&D 103
Imp ext g 4s 1947.... A&0 102
Cons ext gold 48 1937M&8
Term Ss g gu May 1 '41Q-F 120
DeIR Ter p mon g 58'42M&N 111
Ex p mon g bs 1942.J&J 111
Wilm &No 1st bs'09-273&D 100
Gen g bs Aug 1 1932_Q-F 1104
Phil & Rea Coal & Iron—
Col s f g 4s ext '32 gu F&A
97
Rens & Saratoga—SeeDel&Hud
Republican Val—See C B & Q
Rich Fredericksbg & Potomac—
Cons mort 4,48 1940_ _ _ _ A&O 108
Rich Hill—See K C Ft S & M
Rich & Mecklenburg—See So Ry
Richmond-Washington Co—
Col tr g gu 48'43 opt_ _ _J&D 100
RichYorkIliv&Ches—See So Ry
RioGrJunc--lst gu bs'39_ _J&D 104
Rio Grande So--Ist g 4s'40_J&J
1st g 4s guar 1940
J&J
77%
Rio Grande West—See Den & Rio Or
Roch & Pitts—See Buff R & P
Rock Island-Frisco Terminal
1st M g 53 1927 guar__ J&J 100
RockIsl& Peoria—See ChiRl&P
Rome W & 0—See N YC &H
Rutland—Con 4,4s 1941_ _J&J
Benn&Rut 454s g 1927_M&N
Ogd&LChlst g gu 4s'48.J&J
RutICanadlst g gu4s'49_J&J
Car tr g 4%s 1910 to'17_X&O
Basis
St Clair Mad & St L Belt—
Alton Bridge 1st g 4s'51_J&J
St Clair Term 1st bs '32_.F&A 102
St Johns & L Champlain
1st g 5s March 1 1944_ _ _ M drS 120
95,4
St J& Gr Isl—lst g 4s 1947J&J
St Law & Adiron 1st 50'96..J&J 108
2d g 6s 1096
A&O 121
St Louis Al dr T H—See Ill Cent
St Louis Br—SeeTertnRR Ass'n
St Louis Brownsv & Mexico
1st g 5s, 1910
99%
M&N
5% notes 1910
99%
M&N
St L & Cairo—See Mobile & 0
St L Mer Br Co—See Term RR
80
StL Rocky Mt & Pac 58'55_J&J
St L So—See Illinois Central
St Louis & San Francisco—
mj 122
Gen mort g (is 1931
Coll tr s f g (Is 1920
F&A
J&J 109
Gen mort g fis 1931
Gen g 5s 1927 op
89
M&N
Eq no bs Feb '10-Aug'17.F&A b 4%
Eq g 45 Feb '10-Feb '13.F&A b 4%
7
Eq notes 4s Dec '09-'11.J&D b 4% r,
A.Sco 102
Coll trust g bs 1987
Jj
1911..
t.j
99
Col tr g 55
92
.1d,1
Cons g 48 1996
3
g notes 1912 opt_F&A
95%
85%
Refunding g 45 1951_ _ _ _J&J
95
Birm Belt 1st g gu 4s'22A &O
Sou West Div g 5s 1947_A&O 100%
St LW &Wg 6s 1919_ _M&S 105
; Louis Southwestern
94%
1st g 48 1989 certfs
M&N
2d g inc 4s Nov '89 cert_J&J
83
1st consol g 4s 1932
77%
J&D
Grays Pt Term g 5s'471&D
06
Shrev Bdg & Ter5s'55 gu F&A
97
St L Wat & Gulf 5s 1930
88
St Paul & Duluth—See Nor Pac
St Paul & Des Moines
1st & ref g 4,48 1936__F&A
SIP E G T—See Milw LB & W
St Paul Minn & Manitoba
J&J 100
1st cons g 4s 1933
Os 1933
Jdri 130
1st consol g
1st con red to 4,4s g'33_ _J&J 10734
1910_M&N 1015
Dak ext 1st 6s g
Montana ext 1st 4s '37.. J&D
99%
Pacific Ext 1st 4s.c 1940 J&J c 99%
Eastern Ry of Minnesota—
99
Nor div 1st g 45 1948 A&O
Minn Union lat Os 1922_ _J&J 112
J&J 102
July 1922
1st Ss
Minn & Wes 1st g 5s'11 J&J
Blom Cen 1st gd g 68'37—J&J 130%
1st guar gold 5s 1937__J&J 114%
Wil & 5 F 1st 55 g 1938.J&D 115
St P & N Pac—See No Pac.




Bonds and Stocks.

[VOL. Lxxxix.

RAILROAD STOCKS.

40
Bid.

Ask.

Stocks.

Par. Bid.

A ak.

Stocks.

Par

Bid.

Aak.

69%
100
69
170 Missouri Pacific
100 160
Chic R I Sr Pac Ry
Warren RR—See D L dr W
162 Mobile Sr Birm pt (Guar).. _100
87
Chicago St Paul Minn & 0 _100 160
Wash & Colum Riv-4s'35 J&J
100 170
180 Mobile & Ohio—See South'n Ry
Preferred
Washington Cent—See Nor Pac
186
50 • 183
73 Morris dr Essex (Guar)
100
73
Chicago Subway Co
Wash Co Ry—See Maine Cent
100 245 • 247
Nashua & Lowell
Chic Terminal 'franster CO....100 8
Wash 0 & S'—See Southern Ity
135
100 130
8
Nash Chat & St Louis
100
Washington Terminal Co—
Preferred
190
Nashville & Decatur(GuL&N)25 185
100
F&A
Cincin Ham St Dayton
1st g gu 34s 1945
59
58%
National Rys of Mex 1st pref.100
1st g 4s 1945 guar
F&A 101
1023' CM New On & Tex Pac_ _100 112
24%
24%
110
100
100
Second preferred
Weatherford Min Wells & Nor—
Preferred
New Haven Sr Derby (Guar)100
100
pref.. 50
1st gu g 5s 1930 F&A
Cin Sandusky & Cleve
120
NY Bklyn&AlanB pref(Gu)A00 112
West Jersey & Sea Shore—
Cleveland Akron & Colum_100
137%
76
76Y8 NY Central dr Hudson River.100 137
J&J 101%
Consol g 4s 1936
Cleve Cin Chicago dr St L......100
143
100 103
110
Dividend payable in London. 1 142
95
Preferred
Cons 3%s g Ser B 1936.....J&J
57
54
New York Chic & St Louis ..100
101
Wheel'g_100
Cleveland Lorain &
Cam & At con fis 1911_ _ _J&J
118
100 100
1st preferred
100
_ __ _. Preferred
Cons 5s 1911 _
J &J 100
86
88
'178
2d preferred
100
102 Cleve & Pitts(Guar Pa RR)_ -50 175
W Jersey consol 6s 19- 9 M &N 101
0103 New York & Harlem (guar)_ _50 295
84
84
Bettering stock (GuPaRR)50 100
West Maryland-4s 1952_ _A&O
130
53
54 N Y Lack St West (Guar)......100 125
100
Gen lien & conyg 4s '52_Adt0 - -- 70 Colorado & Southern
79%
100
803 New York New Haven & I/_100 17334 174%
693
1st preferred
Equitable Tr Co ctfs of dep
50%
50%
78%
79 N Y Ontario & Western......
100
104
2d preferred
Bait St Harris_g 5s '36_ _M&N
96
100
95%
Norfolk dr Western Ry
1st M West Ext g.58'38M&N 103% 106 Columbus & Xenia (Guar)._ -50 203
92
88
112% 113% Concord & Montel—Class L100 168
100
Adjust preferred
West NY & Penn-5s 1937A &J
165
92
100 168%
Class II
No Carolina (Guar So RR) 100 162
Gen snort gold 4s 1943_ A &O
91
50 d 108%
100 168%
15
— --.
Class III
.
Income g 5s Apr 1943_ _Nov 1
Northern Cent
100 s 167
Class IV
West Nor Car—See South'n Ity.
North'n N H (Guar B&M)_100 147% 148
100 156% 156%
98%
Western Pac 1st 58 1933. _ AI dtS
98% Concord & Ports (Guar)___ _100 3 185
Northern Pacific Ity
85
95
101% Conn &Passumpsic—Pf(Gu)_100 8 139
North'n RR of N J(Gu Erie) 100
Western Pa—lst g 4s 1928 J&D 101
150
270
Conn River(Guar B & M).. .100
Northern Securities Co Stubs__ _ 125
West'n Ry Ala-4%s '18_ _ A&O
Cripple Creek Central
100
31
35
North Pennsylv (Gu P&R)_ _ _50 d 100% 101
Western Transit— See N Y C
215
52
100
65
Preferred
Norwich & Worc'ter Pt(GIs) 100 210
West Shore—See N Y C & H R.
105
95
72
_100
74
Cuba RR pref _
Ogden Mine RR(GuCenNJ)_100
West Va St Pitts—See B & 0.
202
Danbury & Norwalk (Guar)_ -50
Old Colony (GuNYNH&H)_100 200
West Va Cent St Pitts—
151
1 148
100
80
90 Ontario & Quebec
1st gold 6s 1911
J&J 101% 102% Dayton & Mich coin (Guar) _50
230
r
195 Oswego & Sy ac(Gu DL &W)50 220
50 100
Coal & Jr Ry 58 g 1920_ _F &A 102
102% Pref(Guar C A & D)
Delaware & Bound B(Guar)100
Pac Coast Co—See Misc Stocks.
Wheeling & Lake Erie RR—
50 150% 151
100 191 q 193 Pennsylvania Railroad
1st consol g 4s 1949.. __ _ AI StS 7„,86% Delaware & Hudson
195
50 550
570 Peoria Sr Bureau Val (Gu)....100 185
Delaware Lack & West
L Erie Div 1st g 5s '26_ _A&O 198%
28
22
100
46
46 W Peoria & Eastern
i
Denver & Rio Grande
100
Wheeling Div 1st g 5s '28_J &J 103
21
19
107
100
85%
86% Pere Marouette RR(new stk)100
Preferred
Exten & impt g 58 1930_F&A 104
55
49
100
12
99 Des Moines & Fort Dodge_ ....i00
17
95%
1st pref
Equips f gold 5s 1922_ __ _J&J
31
25
80
100
87
100
2nd preferred
Preferred
Wheeling Term-4s 1940_ F&A_
k 65
99
60
102 Philadelphia dr Erie
Detroit Hills & S W (Guar)_100
WilkesI3 & East—See N Y S &W
151
40
45 Phila Germ & Norris(Guar)_ _50 d 150
100
Detroit & Mackinac Ry
Williamsport & N Branch RR—
90
95 Phila&Trent—(Gu Pa RR)_100 260
90
95
100
Preferred
1st ref'd'g g 4%s 1931._ _J&J
35
20 Pittsburgh Bess & L Erie— —50 d 33
Det To! & Ironton 1st pref...100
Willmar&S Fails—See StPM &M
72
10
100
2d preferred
50 d 68
Wilm Col&Aug—See At Coast L
Preferred
04%
15%
94%
Duluth South Shore & Atl_ _100
16 Pittsb Cin Chic & St Louis...100
Wil dr Nor—See Phila&Reading
117%
100
29%
Preferred
30
100 114
Wil & Weldon—See Atl Coast L
Preferred
8 6.5% Pittsh Ft W & Chic(Guar) ..i00 174%
East Pennsylv (Guar P & R)..50 d
Winona & St P—See Chic & NW
175-Elmira St W'rnsport (Guar)_ _50 dk 49
50
Special (Guar Pa ItR)_ —100 170
Wisconsin Central Company—
J Sri
95%
50 dk 68
60
95% Pref (Guar Nor Cent)
1st Mtg g 48 1940
Pittsburgh & Lake Erie
3
6
134
___ .. Erie—Common
100
33%
33% Pittsb McK & Yough (Gu)......50 127
Ch Wis & Minn lstes'16_M&S 106
3
48%
• 100
49% Pitts Youngst & Ash pref....100
Marshfield&South East'n Div
1st pref
280
39
40% Prov & Worcester (Guar)._ _100 260
100
pur mon 1st g 481951 _ M&N
93%
95
2d pref
93%
94 Erie & Kalamazoo (Guar) _50 235
245
Providence Warren & 13_ .... -100 130
Sup & Dul Div 4s 1936 _ Al &N
155 Quincy RR Bdge Co (Guar)_100
Erie & Pittsb (Guar Pa RR)_ _50 150
Mil & Lake Win 6s 1912_ _J&J
56
65
20
Evansville & Terre Haute----50
Railroad Securities Co—
Wise & Mich Ry-5s 1945_ _J &J
90
80
95
Preferred
50
cy; Ill Cent Stock ctfs 1952..
Wise Minn & Pacific RR—
100 130
132
79%
50 168% 168%
80% Fitchburg preferred
Reading Co
1st g 4s Oct 1 1950
A&0
9”‘
,
.
142
50
913%
FtWayne & Jack—Pref(Gu)100 137
1st preferred
Wiscon Val—See C M & St P
101%
97% 102
50 100
2d preferred
Fort Worth & Den C stmpd_100
Worcester Nashua & Roch—
22 Rensselaer Sr Saratoga (Gu)_100 200
20
Georgia Coast & Piedmont._100
4s Jan 1 1913
J&J 100
260 Rich Fred & Pot—Common_100 275
4s Jan 1 1930
J&J 100
Georg RR Se Bank Co(Gu) ..100 257
33
38
100 270
Georgia Southern dr Florida..100
Dividend obligations
4s Oct 1 1934
A &O 100
96
94
100
98
100 280
Yosemite Val s f g 5s '36_ ..JStJ
First preferred
98
6% guaranteed
100
72
Second preferred
77
100 280
7% guaranteed
RAILROAD STOCKS.
Par.
25% Grand River Valley (Guar)_ _100 120
130
Ala Gt South'n corn
Rich Sr P & It F & C Conn_ -70 d 115
50/d 24%
20
10
100
Preferred
154% Rio Grande Southern
50 Id 53
56 Great Northern Ry—Pref_ _100 154
d 83%
100 115
84 Roch & Genessee Val RR
Ala N 0 T & P Jc A pref___XIO Id 5%
5% Ore certificates
yi
39%
39%
100
100
B deferred
.£10 Id
80
85 Rock Island Co
Green Bay St Western
77%
77%
100
Preferred
1000
85
Albany & Susquehanna (Gu)100 275
Deb ctfs A
140
1000
13%
15 Rome & Clinton(Gu D & H)100 130
Deb ctfs B
Allegheny & West'n (Guar)_100 140
100
15
47 Rome Watert'n & Og (Gu)-..100 125
30 Hartford dr Conn West
43
100
Ann Arbor common
36
100
50 Harrisburg Ports MtJ & Lan_50 dk 96
Rutland preferred
100
Preferred
15
12
St Joseph & Grand Island_ --100
100 123% 1233% Hocking Valley—Common _100
Pitch Top & Santa Fe
53
45
118
122
100
1st preferred
100 104% 104% Common, trust receipts
Preferred
35
100
30
107
Preferred
90
91
106
2d preferred
leased lines rent tr._ Id 105
Atlantic 1st
140
215
Preferred, trust receipts
St Louis Bridge 1st pref_ __ ..100 125
Allan & Char Air L(Guar)_ -100 190
100
70
91%
Hudson Companies
100 145
95
60
2d preferred
100
Atlanta & West Point
100
933%
94% St Louis & San Fran 1st pref 100
Preferred
Atlantic Coast L Co of Ct...100 - .— . 235
71%
723%
100
59%
28
137 Hudson & Manhattan
Atlantic Coast L RR corn....100 135
31
2d preferred
58%
100
Huntingdon & Broad Top.. _50 d 12
Preferred
100 115
Stock trust certfs for
180
50 ds 35
Atlantic Coast Line—A....--100 135
Preferred
Chicago & East Ill com_100 155
125
100 112
115 Illinois Central
100 153% 154
Augusta & Say (Guar)
Preferred
100 116
30%
30%
(Guar)
100
Southwestern
Bait & Cumb Val Extension—
98
100
Leased lines
St Louis
69%
69%
100
Preferred
7%(Guar West'n Maryrd).50 d 50
Stk tr ctfs—See RR Securs Co
75
29%
30 Saratoga&Schenectady(Gu)100 170
100
5%(Guar West'n Maryi'd)_50 d 40
Iowa Central
52
52% Seaboard Air Line(undepos)100
100
Belt & Ohio—Common
100 1183% 119% Preferred
Preferred (undeposited)- 100
90
95
Preferred
94%
95 Jackson Lans Sr Sag (Guar)_100
100
18
100
Seaboard Co common
Bangor de Aroostook corn.... _100
Joliet & Chic(Gu C & A)_ _100 169
77
100
75
1st preferred
Gr Rap (Gu)_100
Beech Cr (Guar N Y C)
98
103 Kal Allegan &
50
38%
100
.....2d preferred
Bost & Alb (Guar N Y C)_ _100 x 232
233 Kanawha & Michigan
100 ...
130
50 120
Sharon
Bost & Lowell(Guar B&M)_100 228
230
60
Trust receipts_
.— —
.
55
134g
100 134
Southern Pacific Co
Boston & Maine
100 x 148
150 K C Ft Scott & Memphis Ry—
30%
30%
Preferred
100
81
Pref (Guar) trust ctfs_.... _100
82 So Ry—Com (vot tr ctfs ext)100
71
70
do
100
Preferred
Boston & Prov (Guar 0 C)....100
13
300 Kan City Alex & Orient com_
18
89
84%
Boston Rev Beach & Lynn_ ..100 150
155
Mob & Ohio stock tr certfs__ _
Preferred
20
26
115
99
Buffalo Roch & Pittsburgh100
104% Kansas City Southern
100
45%
46 Southwest'n of Ga (Guar) 101 112
210
100 121
Preferred
133
100 x71
Preferred
7135 Syracuse Binghamton &NY 100 190
.
Buffalo & Susquehanna pref_ _50
70 K C St L & Chic—Pref(Gu)_100 135
145 Syrac Geneva & Corn (Gu).-100
100
7%
Camden & Burl Co (Guar)__ _25 140
100
6
9 Terre Haute & Peo., com
Keokuk & Des Moines
40
100
25
68%
71
Preferred
Canada Southern
100
100
Preferred
40
45
100
35
100 1853
186% Lake Erie & Western
24
26 Texas Central common
Oanadian Pacific
100
%
100
70
Preferred
Preferred
1001 102% 103% Preferred
100
55
60
100
3C W.
Lake Shore & Mich Sou
Catawissa RR—lst pt(Guar)50 d 56%
100 300
400 Texas Sr Pacific
20%
k 57 Lehigh Valley
2d pref (Guar P & R)
50d
50 d 102% 103 Toledo Peoria & Western-100
100
51%
Preferred
30 215
k 120 Toledo StLSr Western
Cayuga & Susq (Go D L & W)
50 d
Preferred
320 Little Miami (Guar Pa RR)_ _50 212
100 x 213705 X: 69%
Central of New Jersey
215
5
6
079
195
100 310
180
88 Lit Schuyl Nay RItStCoal(gu)50 ds 57
Chesapeake & Ohio
87%
100
57% Troy & Genbush(Cu N Y C)-50
Union Pacific—Common..-100
Chicago & Alton RR
67%
673% Long Island
67
.209%
100
50
69
Preferred
75 Lotus & Mo Riv pref (Gu).. 100 167
Preferred
100
175
100 108% 108%
Louisville Bridge Co
United N J RR & Canal Gu_100
!Ihic Burl & Quincy
250
100 248
100 145
150 Loulsy Hend & St L corn _100
Ask & East'n Ill—Pref
100 116
Utica & Black River (Guar)_100 174
14
123%
Chic Gt West(new)corn(w 0100
Utica Chen & Susq Val(Gu)_100 150
155
26%
273% Preferred
33
100
38
Louisville & Nashville
Preferred (new)(w i)_ _ _ _100
67
55
100 152
153% Valley RR(N Y)
(Guar)_ _100 125
130
100
Chic Great Western com_ _100 __ _ _ 8 4 Lowell & Andover
Vandalia RR
100 220
100
80
Ctfs of dep 2d ass't paid..ioo
14% Mahoning Coal RR
13%
Vermont & Mass (Guar)_ _100
s 172%
50 310
4% debentures
Pref (Guar L S & M 8).._50 100
Wabash Railroad
100
193% 19%
Ctfs of deposit
Maine Central guar
Preferred
02
49
100 195
48%
200
100
5% preferred A
Manchester & Lawrence
Ware ltly RR (Gu B&A)__ _100 160
100
100 240
Ctfs of deposit
180
Warren N J (Gu D L & W)_.-50 176
22
333% Maryland & Pennsylvania_ _100
25
31%
4% preferred B
Massawippi Valley (Guar)_..100
Western Maryland
100
50
Ctfs of dep 2d ass't pd __
20 Michigan Central
19%
100 125
West Jersey & Sea Sh—Com-50 sx53
180
Mine Hill & Schuy Hay (Gu)_50 d 61
Chic Ind'& Louis preferred 100
Wheeling dr Lake Erie corn-100
8
18
Chicago Milw & St Paul----100 162% 162% Minneap & St Louis Com_ - _100
16
51%
53
1st preferred
100
13
Preferred
Preferred
100 176
177
8
84
2d preferred
100
87
10()
55
Chicago & North Western__ _100 191
193 Minneap St P & S Ste M_ __ _100 145
52%
100
145% Wisconsin Central
Preferred
Preferred
100 220
230
Preferred
100 161
166
100
4% Leased Line Ctfs__ _100
89%
Shia Peoria & St L—Pref—
Empire Trust certs of dep
90%
893%
Deposited stock
Missouri Kansas Sr Texas_ _100
41
42 Worcester Nash & Roch........100 d 145
28
Undenosited stock
Preferred
inn
74
7X
WrikrhtqvillA & TAnnillA. e.om25
27
b Basis. d Price per share not per cent. f Flat




Jr Last sale. I In London. n

a Sale price. x Ex-dividend. y'Ex-r ghts.

41

STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f," and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds

Bid.

Ask.

Bonds.

Bid.

Chic dr Milw Elec RR—
Detroit United—(Con.)
STREET RAILWAY BONDS
86
87
Ry 7st g 58 July 1 19I9. J&J
Det Ft Wayne & Belle Isle
AkBed & Cie—See N Ohio Tr&L
J&J
A&O
96
55
53
1st g 6s Apr 1 1928
RR 1st g bs 1922
Ry—See United Tract
Albany
10
20
Det Mon&Tol Short Line RyWise Div 1st g 58 1925 gu J&J
Alton GrandrStL—See EStLdrS
94%
J&J
1st M g 5s Jan 1933
Chicago & Oak Park Elec Ity—
Logan Val Elec Ry—
Altoona &
94
Lake St El 1st bs 1928 gu_J&J
90
Detroit & Northwest
Con g 434s 1933 gu.. F&A 15
94%
98%
1st g 435s 1921 op 1911.M&N
993% Chicago Railways Co
Amer Rys Co cony bs '11_Th D
9634
1st m g 55 1927 opt.. __ _F&A 101% 10135 Det & Pontiac-5s g '22_F&A 101
Coll tr g 5s 1917. opt.... _ .A&O
93
k 94% Con M g 4-5 Series A'27.A&O
96
tr cts gbs'35M&S
95%
Cons g 434s '26 op '11 J&D
Scrant Ry
.J&D
85
85% Det & Pt Huron Shore Line
Series B 1927
Anacos dr Pot—See Wash Ity dr El
85
F&A
92
J&J
9231,
1st g 5s 1950
Series C 1927
St—See GaRy&El
Atlanta Cons
,
Col g notes 69'13 op '11..F&A 101% 101 35
Rapid Ry 1st 58 g'15M &S
Atlanta Nor—See Ga Ry & El
101
Funding (38 Feb 1 1913
Detroit Sr Lake St Clair RyAtlantic Ave—See Bklyn It Tr
A&O
90
1st g 581920
94
Chicago Union Traction—
Atlantic Coast El 1st 5s'45 M&N
Det Sub 1st 6s 1911
Chic Cons Tr 434s g '39_ _J&D
Atlantic Shore Line Railway
Det Ypsli Ann Arbor & Jack
82
90
Ch Elec Tr 6s gu '14_ _ _F& A
1st con in g bs 1934_ Adc0
76
I-JrA
1st g Ss 1926
A&O
Cicero dr Proviso 5s'15 _ M& N
65
Refg g 4s 1926
DY& A Ag 6s 1917M&N 100
No Ch Elec gu 6s '14_ F&A
Auburn dr Syracuse Elec RR
99
F&A
Cons g 68 1924
103
Ogden St 1st Res 1916.131&N
1st & ref g bs '42 op '12_A&O 100
Doylestown&E—See Phil& E—
Chris & 10th St—See NYCItyRy
Augusta(Ga)Ry&El Ss'40_J&D 101%
D DEB& B—See NYCityRy—
Cicero & Prov—See Chic Un Tr
Aurora Elgin dr Chicago RR
90 Duluth Superior Traction Co—
95 Cin D & T Trac gold bs'22_ _J&J
1st & ref g 5s 1946, op J&J
95
97
Duluth St Ry 1st g 5s'30.1W&N
1003
Ohio Trac 5s '20_ _MEN
100
A E & CRY 1st g 58'41A&Olb
% South
105
Duquesne Trac—See Phila Co—
Cin & II es g Apr 1 1918 J&J
Elg Aur & S s f 5s
983% 100
95
E Cleve RR—See Cies Elec Ry.
,
Cin Lawr & Aur 5s 1919.......J&J
Baden dr St L—See Un'dIty,StL
106
Eastern Pennsylvania Rys —
On New & Coy bs g 1922J&J
Salt & Ann S L—See Md El Ry
J&J 102% 105
J&J
1st in g 5s 1936_
2d g 5s July 1922
BaltCatons&E1M—SeeUnRy&E
Eastern Wisconsin Ry & Lt
108
So CovdiCin 1st M 6s '12_ M&S
BaltCityPass—See Un Ry&E1
A&O
1st M g 55 1923 opt
9234
J&J 115
2d cons M Os g 1932
BaltSpPdrChes—SeeUn Ry & El
103% E Middlesex—See Bost & Nor
Newp't & Day 1st Os '17_FdrA
Bait Terminal—See Wash Bait & Ann
Easton Cons El 55 1949.... _M&N
Citizens' Ry & Lt—See Muscati ne Lt & Trac
Trac—See Un Ry dr El
Salt
Easton Palmer & Beth St Ry
Cit Ry L & P—See Newp News & 0 P Ry El
Bangor Ry Jr Electric
1st g 5s Dec 31 1918 _ _ __J&J
96
103 Citizens St—See Ind Tr & Ter.
1st con g bs 1935 opt.. J&J 100
East St Louis & Suburban Co—
Citizens St—See Memphis St Ry
Beaver Valley Traction—
Coll trust g 55 1932 opt A&O
96
993%
100 Cit RR—See United Rys St Lou
Gen g 58 1953 opt__ M&N
Alton Granite & St L Trac102 Citizens' Tract—See Phila Co.
Berkshire St 1st g bs 1922_ _J&D 100
F&A
1st cons g bs 1944
BInghamt Ry 5s'31 op'll_M&N
9934 101% City Pass Ry—See Reading
Edgefield St—See NashvIty&L
Birm Knox & All—See Phila. Co
City & Sub—See Port (Ore) .
Eighth Av RR—SeeNYCityRy
City&Sub—Seelin ity &El( alt)
Birm Ry Light & Power—
Elec & Peop—See Phila It Tr
Gen ref g 434s '54 op '09_ A &0
90%
City & Sub—See Wash Ry & El
El" Aur & So—See Aur Elg &Ch
96
Birm RydrEl 1st g 58'24...J &J 104
107 Clev Elec cons 5s g 1913_ M&S
100 Elfz Plainf&CenJ—See Pub S C
East Clev 1st M bs 1910_ ..M&S
BI St & Ful Fer—See N Y C Ry
Elmira Water Light & RR
9934 100 Clev Painesv & Astitab ElecBoston El g 4s May 1 1935 M&N
J&J n99
1st gold Ss July 11922.._J&J
ss
1st g bs Jan 1 1949
90
West End deb 43%s g'14 _M&S 101%
so
100
Clev Pains & East bs'16A&O
1st & con g 58 1956____M&S n90
F&A 100
Deb 48 1932
98
85
Adr0
Consul bs 1918
F&A
Gold 4s 1917
9234 El Paso El Co coil tr g 5s'32.J&J
99
Cony g 6%ilotes 1913 J&J15 100
Cleve Southw & Columbus Ry—
Gold 4s 1918
M&N
99
EtydrOber—See Cleve S W &Col
99
Cleve dr Southwestern "lrac45 Aug 11915,
100
F&A
76
Erie El Motors f g 58 1941_ A&O
91
1st & con 5s '23 op '13_ _F&A
92
Bost & Nor ref g 4s '54_ _ _ _J&J
92
Evansv & Sou Ind Tract—
100
ClBerElydrOber5s g '19 _ M &S
102%
98
Georget Itow&Ipsw Ss'20J&D
82
Evansville El 1st g 4s'21.M&N
Clev&Ely g Os '15 opM&N 100
East Middlesex bs 1918_ _ &S
92
Evansv& Princt 1st 5s'23.A&O
97
LowLaw&II 1st g bs'23op J&D
Clev Ely & W bs 1920_ Fctr
Fairmont& Clarksburg Traction
100
Ely & Ober g Os'17 cp F&A 101
101%
Lowell & Sub 5s 1911_ .J&
1st g bs 1938 op 1913 ___A&O
97
L,vnn & Bost 1st 58 g '24_J&D 106
107 Cleve Youngstown dr East Ry—
Fairmount Park Trans
Naumkeag con 15s 1910_ __J&J
Clev & Chagrin Falls El RR
1st g 6s 19-16 op '06
1st g 5s 1912 op 1902_ _ _ _M&S
83
M&N
Bost dr Wore 1st 434s 1923_F&A
97%
99
Cley dr East—lst g .58 '19_J&J
Fed St & PleasVal—SeePhila Co
Braintree Weyin'h—See Old Col
Columbia RIt—See WashRy&El
Bridgeton dr Millville Tree
Ferries & C1H—See U RRs(S F)
102 Col Buckeye L Jr New—See Col Newark &Zanes Ft Pitt Trac—See Phila Co
1st g bs 1030.
J&J 100
Bridge Whit (le Rockand—See Old Col ony
Fort Smith Light & Traction—
Col Del & Marion Elec RR
111&N
1st g bs 1921
93
Con sf g 5sDec15'44 op'09.Q-M
90
Bristol County St—See Taunt° n & P awt
Columbus(Ga) Electric Co
FtWayneBI&M 1st 58'35 gu J&J
Bway dr 7th Ave—See N Y C Ry
1st coll g bs 1933, option_ _ A&O
92 Ft W Van Wert & Lima TracBway Surface—See N Y C Its'
J&J
85
Columbus Newark Sr Zanesv1st M g bs 1930 guar
Bkn City&New—See C I&13k
Ft Wayne & Wabash Val Trac106
M&S
Brooklyn Rap Tran-5s '45A&O
97
1st g 5s 1924_
95%
M &S
84%
M&N
1st cons g 5s 1934
1st ref g 4s 2002
34
gg-i
J
3834 Gen & ref g bs 1926
424 St M & St N Av—SeeNYCR
Brklyn City—lst 5s '41__J&J 103
Col Buck Lake & New Trac
105
M&N
Gr'p't & LorSt 6s '10_ _ M&N
99 Galveston Electric Co
1st g bs 1921
94
Wm&Flat 434s July '41_F-A
,
1st bs g May 1 1940 op_ M&N
90
Zanesville lty Lt & Power
95
Bklyn fights 1st bs 1941_ A&O
90
100 Geary St Pk Sr 0 lit 5s'2L A&O f50
1st con g bs Oct 15 1912_A&O
93
102
•
Brooklyn Queens Co & Sub
Georltow&Ips—See Bos & Nor
Columbus Ry & Light—
97
1st in g 5s 1941 op 'I0 __J&J
Georgia Ry & Elec 5s 1932_J&J 101
Cen Market 1st g 5s 1922...J&J
102
1st con gu 55 July '41_ _M&N
90
97
99% Col Ry 1st 48 '39 op•'14Q-J
84
Refg & itnpt g 5s'49s f .J&J
Jam & B 1st bs 1930___J&J
Atlanta Cons St 5s 1939....J&J S 105
106
Col St Ry 1st bs g 1932 __J&J 105
F&A
Bklyn Un El bs 1950
103%
Cross St 1st 5s g 1933_ J&D 103
Georgia Elec Lt bs 1930_ __J&J
106
105 Col & 9th Av—See N Y City Ry
Stamped guaranteed
Atlanta Northern Ry Co
_J&J
Kings Co El 1st 4s 1949_ _F&A
87 Compt las & Mer Ter—See Un Rys.
98
1st guar bs '54, op 09.'
Stamped guaranteed
87 Coney Isl&Bklyn 45 1948._.J&J
99
35 Grand Rap Ity 1st g bs '1.6_J&D
75
B C & N 1st con 5s '39_ _ __J&J
107
Nassau El—Ist 5s 1944_ A&O 104
100 Grand Rap Or Hay dr Musk Ry
97
81
J&J
82 Conn Ry & L 43%8 1951_
J&J
1st g 4s Jan 1 1951
J&J 102%
1st g 5s July 1 1926
Stamped, guaranteed opt'l_ _ _ 103
101
Atlantic Ave gen 59'09.A&O 100
GreenpSrLor—See Bklyn It T
Con Ry(NewIlav)deb4s'54 __J&J
101
97
Greenwich Tram 1st Ss '31_J&J 105
Consul M 5s 1931. _.A&O
9434
Deb 481955
100
95
Bklyn Bath& W E bs '33.A &O
Hart Man & Rock bs 1924.A&O 106
943%
Deb 4s 1956 guar
J
9434
Brownsville Ave—See Philo, Co.
Hart & Springf bs g 1921_ J&J
93
Cons g 3-334-4s 1930 ...F&A
88
Buffalo st rys—See Inter Tr
Hart St Ity—Ist g 45 1930_ M dcS 100
Cons Tr(N J)—SeePubServCorp
Havana Elec--Ist Ss 1949..F&A 100
Buffalo & Lake Erie Tract
Consol g 5s Feb 1 1952_ _ _F&A
95 Crosstown St—See Col Ry & L
N
92
1st & refg g bs '36 op s f_
Cross St—See Int Tr (Buffalo)
Helena Light & RyBurlington (la) Ry & Light
92
1st M g 5s Sept 1925 op_ _ NI&S
95
DallasEl Cur col tr g bs'22_ A&O
A&O
87
100
1st g 5s 1917 gu
Hest Man&Fair—See Phila It T
Danville St Ry & Light Co—
Cal Pac—See Los Ang Interurb
Hoimesb 1 acony & F Elec Ry
Ref gold 5s 1910-1925_ _J&J
CalStCableRR 1st 5s g '15_J&J 1 100
M&N
1st g 5s 1925
90
Danville Urbana & Champ
Calumet & South Chic RyM&S
02%
1st m g bs 1928
95
Honolulu Rap Trans & Land
102% 1st bs 1923 opt'l
P&A 101
DarbyMed&Chest—SeePhiIRTr
1st g 6s 1927 op 1917......
1108
Camd'n&Sub—SeePubServCorp
Cam & Tren Ry g Ss '29_ _Mdr N I 50
Houghton County Traction
65 Dartmouth & Westport St RyGen g 5s 19:31
A&O 103
J&J
jdrj
1st con g 5s1937
1st g 5s 1915
Canal & Claib—See NO Ryder.
Houghton Co St 5s 1920.._J&J
Dayton Coy & Piqua Tract
Canton-Akron 1st g 58'22_M&S
A&O
1925 op 1910.. F&A
1st g 55 1922
Hous El 58
97
95
Canton-Mass 1st g 63'20_ /31&N
Illinois Central Traction
Delaware Co & Phila—See Un P dr Trans.
95%
97
Can-N PhIla g Ss '23 optP&A
91%
1st M g 55 1933 op guar_ _J& D n 95
93% Denver & Northwestern RyCapital Tract (Wash, D C)
1st & coil g 5s 1932..... M&N
993% 1003% Indiana Columbus & E Trac—
1st g bs June 1 1947_ _
115
89
115% Den C Tram—Purch g 5s'l9A &O 100% 101% Gen & ref g 5s '26 op '11...111&N
Cass Av & F'r Geds—See Unity
1st & refgbs 1933 opsf M&N
973% Indianan Columbus & Sou Tr
Cent Crosst—See N Y C Ry
F&A
Con Tram con g bs 1933_ ..A&O 100% 1013% 1st g bs Feb 1 1923._ _F&A 100%
Central Elec—See KCRy& Light
Indianan & East bs 1927_
Deny Tram con Os g 1910_J&J 100
93
Cent Market St—SeeColltydrI.t
Metropolitan g 6s 1011_ _J&J 100
100% Indianan & Green Rap TranCentral Pass—See Ioulsv Trac
J&J
1st g bs Jan I 1929
Denver Tram Pow Co
99
CentralIty—SeeUnRy&EI(Balt)
1st imp g gu bs '23 op '08_ A&O 101
102 Indianan & Martinsv Rap Tr
Central Tract—See Phila Co
1st g 5s 1932 opt
J&J
Des Moines City Ry—
Charleston Cons Ry Gas & El
1921 op 1906_
A&O
95 Indianapolis & Northwest Tr
Ref g 5s
Congo! g 5s 1999 ____ M&S
M&S
91%
84% 1st g bs 1923 opt
Det United 434s 1932 opt _Ada
91
833%
Ch City Ry 1st g bs 1923_J&J 165—
99% Indianapolis & Southeast Trac1053% Coll tr g 5s Feb lb '10. _Fdek15
993%
Chatt Rys—lst con bs'56 M &N
1st M g 5s 1935
J&J
Det Elec Ry con g bs '16_J&D
98
97
95
973%
Chicago City Ry—
Indtp Shelbyv & Southeast 1st
Det Ry 1st 5s '12-'24_ _ _jdr
100
97
f g bs Jan 1 1932
J&J
lst g5s 1927 op up to'12 F&A 103% 103% Det&Flint 1st g 5s '21 _ _ FdrA
94
95
94
Chicago Junction RItIndianapolis Trac dr Term Co
Det Roch Romeo & L Orion
93
1st s f g 5s Jan 1 1933_ _ _ _A&O
1st g gu 48 1945 op '10__M&S
98
1st sk fd g Ss 1920._ J&D
95
99% 101
Indianan St gee 4s 1933_ _J&J
853%
CitizensSt con Ss g 1933_M&N 105%
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.




Ask.

98%
96
95%
106
953%
87
100
95
80
101
102

1023%

9234
95
10434

90%
97

103
93%
100
100%

84
100
97)4
87

97
100
90
873%
97
1023%
9834
10554
102 A
102
101)4

97
933.4
90
92

96
983%
99
97
92
101%
97
105
95
93

96
99
863%
106%

42

STREET AND ELECTRIC RAILWAY SECURITIES.

[VoL. lax=.

NOTICE.—All bond prices are now "and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Ask.
Bid.
Indiana Union Traction
Meriden Electric RR
Northern Ohio Trac & Light
1st g 6s July 1 '33 op '08_ A&O
72
her Horse RR 1st bs'll_A&O
78
98
1st consol g 5s 1933
J&J
s 84
Indiana Nor 1st g 5s '33_A&O
90
93
Gen NI g 5s 1924
.J&J 106
1st consol g 4s 1933
J&J
68
73
Interborough-Nletropol Co—
Nietrop-Crosst—See N Y City Ry
North Ohio cop g 5s 1919A &J
98
99%
Coll trust g 4%s 1956_ ___ A &O
82%
82% Metropolitan RR—See Wash Ry & Elec
AkronBed&Clev g 5s 115_NI&S 100
Interborough Rapid Transit—
Met St RR—See DenverCity Tram.
Northern Texas Trac Co— Ist
J,j
9,
t
Cony 6% notes 1911. . _Al deN 103% 104
Met St Ry—See Kan C Ry & L
g 5s 1933, opt 1913
100
NItg g 5s Ser A 1952 op.111&N
103
Met St Ry—See N Y City Ry
6% notes May 1 1911___M&N 100
100%
N Y City Rys-- -See N Y C lty
Metropolitan West Side "L"—
North Ilud Co Ry—See Public
Internat'l Traction (Buffalo)—
1st g 4s 1938
F&A
83%
Service Corporation.
Coll tr 4s 1949
J&J
70%
72% Exten g 4s 1938
J&J
81A North .1er St—SeePubServ Corp
Buff Ry 1st con M 5s g'31_F&A 1073.
108% Niillvale Etna & Sharps—See Phila C o
Northw El 1st g gu 4s '11_ _NI &S
9454
95
Deb g 6s 1917
ASK) 107
108
Mil El Ry & Lt-5s 1926 _F&A 108% 1073% Union El (Loop)5s g'45A&0
93M
Cross St Ry 1st 5s g '32_ /NUN 106
108
Ref & Ext 43% g '31 op__J&J
95.i
06h Norwich St—lst g 5s'23A&0 104
Buffalo Trac 1st g bs '48_J&D 106
107
NIB Light Heat & Traction
Oakland Tract ion Co—
Buff Bell dz Lan bs 1927..J&D 100
1st g 5s gu 1929 op_
,fil&N 104
105
Gen con 5s Jan 18'35 _J&J18
95%
Buff & Lock 1st g 5s 1938..J&J 100
101
Minneapolis st rys—See Twin
Oak Trac Con 5s 1933
99%
J&J
Buff dr Niag Falls Elec RyCity Rapid Transit
Oak Tran 1st con s f 5s'32 J&J
106
1st NI 5s g 1935
_J&J 105% 107
Mob Lt & RR—lst g 5s'37_J&D
Oak Tran 1st c g 58'31___J&J f 1053%
2d mtg g 55 '21 op '01_ _J&J 100
Cons g 5s 1941
Al&S
Oak Tr Co con g (Is '18__J&J f 11034
Lockp & Ole 1st g 55 '20_ _J&J
100
99
Mob St RR—lst 6s g '23_ M &N
Ogden St—See Chic Un Tract.
Inter-State Rys—Col tr g 4s
Monongahela St Ry—See Phila Co.
Old Colony St Ry—
1943 op 1913_
F&A
56
Montreal St Ry 43%s '22_ _F&A
100
Ref g 48 195-1
J&J
00
91
Phila. Trust Cn ctfs dep
53
Montville St Ry-5s'20_ __M&N 104
54
New Bed Middleb&Brockt'nInterurban Ay dr Terminal
NItAuburnCable—See CinStRy.
1st g 5s Jan 1 1920_ _
100
95
1st g 5s Jan 1 1928
Mt Wash St Ry—See Phila. Co
So Shore&Bost g 58 1919..F&A 100
Jackson & Battle Creek TracNIuncieHartford &Ft Wayne
Braint & Wey g 5s'17 _ _ &S 100
1st g 5s 1923 opt 1913_ _ _J&J
96
89%
973% 1st g 581035 opt 1925 ._ _ _J&J
94
Br'ge Whit & ilk 58'17_ Al& N 100
Jackson Consol Traction—
Muscatine Lt & Traction
Omaha & Council 111 St RyRef g 5s 1934 guar opt Al&N
90
93
Citizens Ity&L 1st g 5s'17 A&O
95
1st consol g 5s 1928
J&J
9834
Jacksonville El 5s 1927 opt Al&N
97
99
Muskegon Trac & Lighting—
Omnibus Cable (San Fran—See United RRs.
Jamaica dr Bklyn—See Bklyn Rapid Transit 1st g 5s 1931 opt 1911_ _ _AI&S f 90
97% Oregon Water Power & Ry—See Portlan d Ry.
Jar City Hob dr Pat—See Public Service Crop. Nashville Railway & Light—
Orleans It It—See N 0 Ely & Lt.
Kan City Ry & Lt Co 1st lien
Cons g 5s 1953 op 1008......J&J 102
Pacific Elec lty g 53 1942 _ _J&J f 1073%
ref g 5s 1913 opt_ _M&N 158 96%
973% Ref and ext g 5s 1058 _ _J&J 1 93
94
Los An & Pas Sag 1928 _ _J&J 100
102
6% notes Sept 1 1912 _ M&S
99% 100
Nashv St Ity 5s 1925
105
Paducah Tract & Light—
J&J 104
Central Elec g 6s 1914M&N
99
1003% Edgefield St Con 6s 1920....J&J f 112
114
Col trust gold 5s 1935 _ _NUN
82%
K C Cable ext g 5s 1911__A&O
99% 1003% NIcGavock & Mt Vernon
Park & Cliff house—See United
K C Elev Ry 4s g'd '22
J&J
88
90
Summer St 1st M 6s'26_ _J&J f 115
118
Kits(San Fran)
G't'd 6s, 1922
J&J 106
2,1 series 6s July 1937_ _ _Jda f 121
108
125
Paterson Ry—See Pub Ser Corp.
K C dr Westport Belt
Nassau El—See Bklyn Rap Tr.
Peekskill Lt & ItIt—bs '30 A&O
95
99
1st g 55 guar 1926 op J&J
963% Naumkeag St—See Boston Nor.
95
Penn dr Mah Val—See Mali & Shen R y & Lt.
Met Corrigan iss 5s 1916_ .J&J 105
108
Newark Pass Ry—See Pdblic Serv Co r.
Pensacola El Co 1st 5s '3L IF& A
90
92%
Met St Ity_ 5s g 1910
M&N 100
1003% New Bed Nliddleb & Brock—See Old Col ony.
People's Tract—See Phila R T.
Kan City Western—Isl refg g
New Bedford & Onset RyPeoria Ry6s 1925 opt Sept 1910_ _ /NUS
92
95
1st g 5s 1922
95
J&J
1st & ref 5s'10 to'26 op gu F&A
97
99
Kings Co El—See Bklyn Rap Tr.
Union St Ry—Under "U"
Phila Coatesville & Lan Pass it
Knoxville Railway & Light—
N 11 & Centrev 1st 5s g '33_NI&S 106
NI g 5s Itch 1934 op
M&S
kl0
Cons M 55 '45 op '10_ _M&S
95
953% N II St Ry 1st 5s g '13__NI&S 101
Philadelphia Company
Knoxville Trac 5s 1938 _ _A&O 105% 10O3
Edgew Div 1st g 55 '14_ _J&D 101
1st colt trust g bs 1049
NI SrS 104
106
Kokomo Marion & W TracWinchester Ave 5s '12_ _ _NI& N 100
Cons mtge coil tr g Ss '51 M & N
08
983%
1st g 5s July 1 1933
J&J
86
873% Consolidated Ry—See that co under "C."
3
Col tr 6% notes '09-'18 .J&D_
99% 100
Lackawanna & Wyo Val R. T
N J & Ilud Riv Ity dr Ferry
Central Trac 1st 5s 1929_ _J &J 105
Coll tr 5s 1951 _
90
A
1st g 4s 1950 opt
AlSrS
83
Citizens' Trac 1st 5s 1927 A&O 106
81
LakeSh Elec 1st con g ___ '23 J&J
97% N 0 Itys & Light Co
93
Duquesne Trac 1st 5s 1930 J&J 105
107
Gen g 5s Feb 1 1933_ _ _F&A
80%
81
Gen M 4%s g 1935
86
J&J
863% Fed St & P V 5s May 1 '42 J&J 107
110
Lor & Clev g Ss '27 op '17_J&J 100
Canal & Claib 1st Os '46_ M&N 1233%
Fort Pitt Trac 1st 5s 1935 J&D 105
108
Sandusky Fremont & So
N 0 Cy RR—Gen g 55'43_.1da 108
Gas Cos—See Gas Seem', p. 44
1st M g gu 5s 1936
N 0 Cy & Lake 5s '43 _J&J 1083%
J&J
Milivale Etna & SharpsbToledo Fremont & Norwalk
Power-house (3s 1917.. _ __J &J 100
1st g 5s 1923
M&N 104
106
1st g 5s 1920 opt 1905_ .J&J
92%
953% New Orleans & Carrollton—
Mononz St Ity 5s g 1928_ _J&D 103
105
Lake St El—See Chic & Oak Pk.
Cons g 5s Feb 1933
J&J 1083%
Wilk, EPit 1st g 5s '29. NUS n 104
106
Lehigh Valley Transit
Edison El 1st 5s 1929._ _J&J 101%
Mount Washington St Ity1st M g 5s Dec '35 opt _ _ M SrS
1003% NO Pow-House Co 5s '41_J&J 10134
993
1st & coil tr gu 5s 1933. A&O 102
103
1st M g 4s Dec '35 opt__M&S
85
86
Orleans RR 1st (is Apr'12_J&J 100
Pitts Alle & NI gen 55 '30_ A&O 104
106
Cons g 4s 1935
68
69
J&D
J&J 100
2d 63 Apr 8 1912
Pitts & Bir Tr 5s g 1929_NI&N 104
108
Lew Br & Bath 1st g 5s'18_ M&S
98
St Charles St 1st g 4s '52_ _J&J
95
94
B K & A Trac Os 1931 _INI&S
1113%
Lexington Ave & Pay Fer—See N Y Cit y Ry. Newp't& Dayton—See Cin NewBrownsville Av bs 1926_F& A n 103
106
Lax dr Bost 1st g 4%s'20_ _A&O
953% port & Covington.
W Liberty 1st g 5s 1930_J&J n 106
108
Lexington (Ky) & Interurb Ity
New'tNews&OldPtRy&EICo.
Pitts & Charleroi 5s'32__M&N 10234 103%
Coll tr g 5s 1956
F&A f
95
1st g 5s Nov 1 1938
NI&N s 95
98
Pitts Trac 1st bs 1927..___A&0 n 105
108
Lexington 1st g 5s '49._ _J&D
973% Gen g 5s NIch 1 1041
Al&S
SoTrac lst&coll tr g 5s'50A &O
98
973%
Lima Electric Ry & Lt Co
Citizens Ry Lt & Pow
Suburban Rapid Tran St It sts n 108
ltly—
1st cons g 5s July 1 1916_J&J
1st g guar bs 1940
98
95
M &N
1913
1st g
106
2d cons g 5s Apr 1 1925_ A&O
New W'Insburgh & Flatbush— See Bki yn R T The 2d Ave Tr 58 1934. _J&D
90
106
Lima Ry 1st g bs 1916_ _J&D
New York City Ity—
United Traction 5s 1997 _J&J
109
Lindell Ry—See United Rys (St Lo uis)
Bleecker St&FF 1st 4s'50_J&J
60
65
WestEnd Trac con 58'38_ J&J 105
108
Little Rock Ry & ElecBway&7th Av
bs '14_ _J&J f 100
101
Philadelphia & Easton
1st g 5s 1933 op 1908
A&O f 104
Con M bs g 1043
J&D
105
1st
g 4-5s 1927
INI&S
80
Lockport & Olcott—See Inter nat Tr (Buff.). Bway Surf RR 1st 5s '24_ _J&J
106
Philadelphia Ranld Transit—
Lorain & Clev—See LakeShElec
Cen Crosstown 1st (is '22 _NI & N f
95
Col tr g 5s1957 op s f__F&A 102
102%
Los Angeles Interurban Ry—
Christopher & 10th Street
Darby Media & Ches St RyCalifornia Pacific 5s 1941_J&J
96
1st ext 4s 1918
A&O n 80
85
1st 454 s,'30, op '16, gu_J&J
98
983%
Los Ang Trac 1st 6s'15_ _M &N 107
109
Col & 9th Av 1st 5s '03_ _NI&S
95
100
Market St Elev Pass Ely
1st g 5s 1938
103
J&D
105
Dry Dock E Bway & Battery.
1st g ru 4s 1055
M &N
06
Los Angeles Pacific Co—
1st 5s gold 1932
J&D
95
100
Union Fraction—
Gen con
g bs 1946
__J&J f 88
Cert indebt 5s 1914_ F&A f 45
50
Elec & Peo 4s tr ctfs'45. A&O
03
93%
Los Angeles Pacific RR
Eighth Av cert ind Os'14_F&A f 95
100
Hest Man & F 5s 1924_111(1EN
k 107%
1st consol 5s 1931
AdrO f 107
42d St NI&St N 1st 6s'10_Al&S
People's Traction Co—
100
97
Los A Pa RR Cal-5s'43_M&S f 102
2d NI inc 6s Jan 1915
P P By tr ctfs 4s 1943 F&A
J&J f 50
98
Los Angeles dr Pasadena—See Pac El ec Ry.
Interborough-Met—See under!
Phila Tr col 4s Fb '15'17 F&A 102
LosAngRy5sg1938A&Of 110% 11134 Interb Rap Tr—See under I.
Pass 2d Ss '26_ Al &N 10834
W
Louisville & Nor Ry & Light
LexAv&PF'ylst5s g '93.M&S
95 Phila&WChester 1st 5s '18 _J ,Ic J 107
J ,tz
82
103
1st g 5s 1925 opt 1910_ _ J& D
Metropolitan Crosstown
Mtge g 45 1954
90
Louisville Traction—
1st 5s April 1 1920
A&O nf 75
Pitts Alleg&Nlan—See Phila Co
85
Loulsv Ry con M 5s g '30_J&.1 107% 108% Metropolitan Street Ry Co
Pitts & Flinn Tr—See Phila Co
2d mtg 4Nis 1940
Al&S
Ref a 4s Apr 1 2002..
99%
99%
A&O f 4834
Pitts & Charleroi—See Phila Co
Low Law & Hav—SeeBost&Nor
Trust Co. Ws. of dep.__._ f 4834
P MeK & Con—See NV Penn Rys
Low & Sub—See Bost & Nor.
Gen coil tr g 5s 1997
F&A
84 Pitts McKeespt & Greensb RyLynn & Bost—See Bost Sr Nor.
Guaranty Tr Co ctfs of den
J&J
94
81
1st g 54 1031
97
Macon Railway & Light Co
Second Av 1st 5s 1909_ __NI &N
06
100 Pitts Trac—See Phila Co
1st cons g 5s '53 op '08_ _ _Jda
95
Con g 5s gold 1948 gu.. _F&A f 74
Portland (Me) RR—
77
Mahoning dr Shenango Ry & L—
Trust Co. ctfs. of dep.
M&N 100
1
g 4%s 3 6s
101
st e0ns g 1 3 1951
Penn & Mah Val 5s 1922_ M &N
South Boulevard g 5s '45_J&J
J&J
60
85
85
90
Youngstown-Sharon Ry dr L
South Ferry 1st 5s IMO__ A&O
Portland & Cape Eliz Ity90
95
1st M g 5s 1931
J&J
95
98
Tar W P & Mam 5s g '28_ Al&S f 50
1st NI g bs Nov 1 1915M&N 100
80
101
Manchester(N H)Tr L & Pow
Third Ave 1st 5s g 1937_ _J&J 109
)
jf r ( gre
110% Portlaz uiefO 8s Ely—
1st con 5s 1921
A&O 102
1st cons gu g 43 2000
J&J
op _ M & N
70
1st
98
Manhattan El con 4.9 g
96
A&O
Central Trust Co ctfs stp__
87
983%
—
67% Citynndz0g, g4sOs191:3,010o po p o15_ :1%jiAI
cc ss Suburban R yi
663%
993% 34th St Crosst 1st 5s '96__ A&O
Stamped tax
__
99%
70
80
Manila Elec RR exempt—
& Ltg Corp
28th & 29th St 1st 5s'96_A&O f 20
25
Cons
90
1st lien & col tr g 5s '53M &S
90
93
Union Ry 1st 5s g 1942_ _F&A 101
Oregon Water Power dr Ry103
Manila Suburban RysWestchester El 1st bs g '43J&
1st g 6s 1932 op 1912
60
75
J&J 101
103
1st Msfg 5s guar 1948_ _M&S
Yonkers Ry 1st 5s 1946 A&O
90
88
Portland City & Ore Ey85
95
Manistee (Mich) Light& TracN Y & Queens Co 4s g '46_ _ A&O
1st g 6s 1921 op 1911r&A15 100
70
75
1st mort g 5s 1928
Steinway Ry—lst g Os '22 J&J 103
J&J
Powell Co—See Un RR (San Fr)
107
Market St Elev Pass—See Phila Rapid Transit NY&Stamf'd—Ist g 5s'31_ A &O 106
Providence Securities Co—
Market St (San Francisco)—See United RRs.
1st&ref g4s'58op af'14guNi&N
Deb g 4s 1957 op '17 gu .A1 &N
92
95
8634
Maryland Electric Rys-Norfolk & Portsmouth Tract
It I Sub 1st g gu 4s 1950 J&J
90
8834
1st s f g guar 5s 1931 red A&O
1st NI g 5s 1936
9834
99
United Tr & El 1st 5s '33.111&S 106
833%
J&D
84
10734
Bait & Ann S L 5s 19-16. _F&A
Norfolk Railway & Light
90
Public Service Corp of N J—
923%
Massachusetts Electric (los—
1st cons g s f bs 1949_ _
&N
99
99% Trust certs 2% to 6% perpet__
04
95%
Boston & Nor—See that co.
Norfolk St 1st g 5s 1944__J&J 31053%
Coll tr 5s g notes '09 op_ _NI & N 100
100%
Old Colony—See that co.
North Augusta Elec & Imp—
Camden Sub 1st 5s 1946_ _J&J 10434 107
McGavock & Mt Vernon—See Nash R y & L
1st g 5s 1951 opt.
Cons Trac 1st 5s 1933_ _ J&D 106
A&O
107
85
Memphis Street Railway—
North Chic—See Chic Un Trac.
Eliz Plaint Sr Cent Jersey RyCon M g 5s 1945
North End St—See Wore Con St
J&J
90
100
1st g 5s Dec 1 1950W _J&D
91
92
Citizens St RR 1st g 6s'16_J&J 109
Northern Elec Co (California)
110
Gas Cos—See Gas Secur p. 44
1st s f g5s 1955 mat 1914. A&O f
95
80
J C Hob & Pat 4s 1949_ _NI & N
79
Newark Passenger Railway -,
New Pass con 5s g 1930 _ _J&J 109% 110%
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.




004T..

43

STREET AND ELECTRIC RAILWAY SECURITIES

wc9

NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Public Service Corp—(Con)
—
N Hud Co Ry 1st 6s 1914_J&J 105
J&J 105
Cons M 5s 1928
2d 5s extended to 1924.M &N 100
79
Nor Jersey St Ry 4s 1948 M &N
93
Or & Pass Val 1st 5s'38J&D
Paterson Ry—Con 6s g'31J &D 119
2d Os Oct 1 1914 op__ __A&O 100
RapTrStRy 1st M 5s g'21.A&O 106
So Jersey Gas Elec & Trac—
99%,
Guar g 55 Mch 1 1953__M&S
Puget Sound Electric Ry —
96
1st consol g 5s 1932 op__ _F&A
98
F&A
Cony g notes 5s 1911
973
Cony g notes 5s 1912 __ _F&A
99
TacomaRy&Pow lst5s'29.A&O
Puget Sound Power Co
J&D
1st g gu 5s 1933 op
Rapid ily—See Det United Ry
Rankin'St Ry—See Pub Ser Cor
Reading Traction Os 1933_ _J&J
Read &Womels--lst5sg'25 J&J n100
R I Sub—See Providence Sec Co
Rich Pass & P—See Va P & Pow
Rio de Janeiro Tram L & P
J&J
93
1st g 55 1935
98
_J&J
Koch Ry & Lt 58 1954 op _J&J
1064
Roch Ry cons 5s g 1930_ A&O
J& D 1023i
245s g 1933
88
Roch Syr & E 1st 5s 1945_ M&N
Rockford & Inter-Urban Ry1st g 5s 1922 op 1907_ _ _ _A&O
Rockford & Freeport 1st g gu
5s 1923 op aft Feb '10_M&N
95
Rock B & J 1st g 5s'30 guA&O
Sacramento Elec Gas & Ry—
M&N f 102
Cons 5s Nov 1 1927
Saginaw-Bay City Ry & Lt—
80
M&S
Coll tr g 5s 1923 op__
Saginaw Val Trac 6s 1920.F&A
BayCyGas--SeeGasSec's,p.44
St Charles St—See N Or Ry & L
St Joseph Ry Lt Heat & Pow
M&N 1013
1st g 58 Nov 1 1937
St LouisCable—SeeUnRys(StL)
St L Cable&W—SeeURys(St L)
St L & Mer—See Un Rys (St 14
St L & Sub—See Un Rys (St 14
St L Tran—See Un Rys(St L)
St Paul City—See Twin Cy K T
Sand Frem & So—See LakeShEl
San Fran Oak & San Jose Con—
Con 5s May 19 1938_ _M&N19 f 953
SFO&SJRy 1st 5s'33 J&J f 107%
2d M g 5s 1933 s 1_ _ _ _J&J
San Fr street rys—See respec cos
Sao Paulo Tram L tiE P, Ltd
99
1st g 58 June 1 1929._ __J&D
Savannah Elec Co 5s g '52_ _J&J
81
Schenectady Railway Co
1st g 43.s 1941 op 1911_M&S
99
Consol g 4%s '53 guar.M&N
98
Schuylk Trac--Ist 5s 1943..A&O
95
Scioto Valley Traction
98
1st s g 5s 1923
M&S
Scranton Ry—Ist 5sNov'32 J&J 100
Coll tr g 58 Nov 1932_ __J&J
96
Am Rys Tr ctfs—See Am Rys
Scran Trac 1st 6s g '32. _NI &N 114
Scran & Carb Tr 1st 8s'23_J&J 106
Scran & Pittston Os '23 .A&O 106
Seattle Elec 1st g 5s '30op_F&A 105%
Con & refg s f 5s, 1929 F&A
993
Convertible
103
5% g notes Feb 1 1911__F&A
98
Seattle Ity 5s 1921 op M&N 104
Seattle-Everett Traction
98
1st M g 5s 1939 op 1914_ M&S
Second Ave—See N Y City Ity
Second Ave Tract—See Phila Co
73
Sedalia L & T 1st 5s 1926__J&D
Sharon & New Castle Ry1st g 58 guar 1931
J&J
96
Sioux City Tr 1st g 5s 1919..J&J
-6;7
South Coy & Cin—See Cm Newp
S Boulevard—See NY City Ry
So
South Elec Ry—See United Rys (St L)
Southern Light & Traction—
91
M&S
Coll tr g 5s 1949 opt
South Ohio Tr—See Cin Day & Tol
Southern Trac—See Phila Co
South Ferry—See N Y City Ry
South Jer G E & T—See Pub Ser Corp
South Sh & Bost—SeeOldeolony
So Side El 4%s 1924 op '10_J&J
94%,
Southwest Missouri RR—
Gen & ref g 5s 1931
M&S
90
Southwest Missouri El Ry—
M&S 100
Ref & ext 53 1923
Spokane & Inland Empire RR
1st & ref g 58 1926 opt M&N
97
Springfield (Jill Ry & Lt Co—
961'4
Coll tr g 5s 1933 opt__ _J&D
Springfield(Mo) Ry & Light—
let lien ref g 5s 1926_ _ J&J
Steinway Ry—See N Y & Qu Co
Sub Rap Tr—See Phila Co
SutterSt—SeeUnited RRs(SanF)
Syrac Rap Tr 1st g Ss 1946 M&S 104
2d mtg g its 1930
J&J
99
Tacoma Ry & P—See Puget Sou nd Elec
Tampa Electric Co
1st Mg 58 1933s fop _ _J&D
97
Tar'nWP1& Ma—See N Yetty Ry
Taun & Brock 1st g 5s '17_F&A
Taunton St Ry-5s 1914 J&I
Taylor Ave—See Un Rys (St
Louis)
Terre Haute Trac & Light
1st con M g 58 1944
M&N
96
Terre Haute EI-5s '29_ _J&J
99
Third Ave—See N Y City Ity
Toledo Bowl Green & Southern
1st g 58 May 1 1921_
M &N
Tol Frem & Igor—See LakeShEl
Tol & Ind 1st g 5s '28 ont
f 40
Tol Rye & Light g 4s 1909 J&J
TolConStRy—Conlst5sJiy'09
Ext at 6% to 1912 op_J&J
ToledoTract cons g 5s Jly '09
Ext at 6% to 1912 op_J&J 100

Ask.

Bonds.

Bid.

Ask.

Bonds and Stocks.

Bid.

Ask.

75% West Penn Railways Co
Tut & West Ry 1st g 5s '26_J&J
99%
996
1st g 5s Jan 1 1931____ __Adz()
98
100
106 Topeka Ry-5s'30 op '15_ _J&J
99
Pitts NicKees & Conneils RR
106y, Toronto Ry 41.45 '11-'21 F&A
103%
.
-53'32_J&J
cons g 5s Jan 1 1931 _ _J&J 103
1st
103 Trenton & N Bruns
102% W Phila Pass—See Phila R T
80 Trent St Ry—con g 5s '38._J&J 100
100
Whatcorn Co By & Light
95
95 • Trent Penn & Hop 5s '43_J&D
97
M&N
122 Tr -City Ry & Light—
1st M g 5s 1935
97
95
A&O
97
99
Wheeling Trac 5s g 1931 _ _J&J
5s 1923
Coll tr s f g
Wheel Ry 1st g Os 1922_ M&S 102%
Troy City Ry—See Un Tr(Alb)
Wilkes Barre & Hazleton RR
28th &29th Sts—See N Y CityRy
89
1st coll tr g 5s 1951___M&N 15 f 85
99% Twin City Rapid Transit Co—
92
91
term 5s,'45,op'10. A&O
Minn St R 7s g 1910 op_M&N 10134
Col tr
106
M&N 10434 106
% Wilkes & WyoVal-58 '21_ A&O 1104
98
2d Os g Nov 1 1913
Wilkinsb&E*Pitts—SeePhila Co
106
99
5s g Jan 15 '19 .J&J 15 1043
Con
90
95
Wilm & Ches Tr g 5s 1918_ A&O
98% St Paul Cy—lst g 6s '32_ A&O 118
.A&O 118
WinchesterAv—SeeNHav St By
102
1st cons Os g 1934...
Winnipeg El—lst ref 5s '35_J&J 104
Cable con 5s g 1937_ _J&J 15 10734 110
.13c.1 10734 110
101%
Worcester & Conn Eastern—
Guar g 58 1937
108
J&J 105
lst s f g 4l 1943
-is
Minn St & St Paul City—
93
97%
M &S
J&J 100
Wore Con St 43-4s g 1920_ M&S
Gen g 5s 1911
98
F&A
A&O 10534 106% North End Ss 1915
125
Cons guar g 5s 1928
98
102
Wore & Clinton 1st g 5s'19J&J
Ry of London
Underground Elec
98
Wore & Niarib 1st 58'17 _ _A &O
993
Prior lien 5s Nov 1 '20_M&N
92
84% Wore&Southblst 43.4s '22_M&S
90
J&J
434s Jan 1 1933
98
35% Wore & Web 1st g 5s 1919.J&D
95
1
Income 6s Jan 1 1948
Yonkers Ry—See N Y City Ry
93% Union Depot—See United Rys (St Lo uis)
Youngs-Sharon Ry & L—See Mah&S Ry & L
Union Elev—See Northw Elev
100
Zanesv By L & P—See Col New & Zane sv
Union Ry—See N Y City Ry
UnionStIty (NewBedford,Mass)
STREET RAILWAY STOCKS
J&J 10234
91
Con g 58 1914
Par
Union Trac Co of Indiana
94% Allegheny Tract—See Phila Co
J&J
9334
1st g 5s July 1919
98
93% Amer Cities Rys & Lt com_ _100
54%
90
53%
Indianan North'n 55 1932_J&J
Preferred
100
97
97% United Power & Tran—
78 American Railways Co
50 d 4534
46
97% DelCo&Phila tr ctfs 48'49_J &J
79
Auburn & Syracuse Elec RR.100
United Rys tr ctfs 4s '49_ _J&J _ _
100
Preferred
103
United Rite of San Fran—
3
76 Aurora Elgin & Chicago.....100
47%
75%
S f g 4s April 1 1927_ .A&O
4654
Preferred
100
90%
93
85
Ferries & Cliff Os 1914... M&S 1102
Bangor (Me) Ry & Elec _ _100
95
100%
&S f 10334
Market St con g 5s '24 _
65
10534 Birm By Light & Power_ _100
Market StCab 1st 6s g '13.J&J f
112% Preferred
100
9534
Omnibus Cable 1st Os '18_ A &O f 111
101
BleeckSt&FulFy—SeeNYCY RY
Park & Cliff Ho 1st Os '13_J&J f 99
100 128
108% Boston Elevated RR
12936
102k Park & Ocean 1st Os 1914_J&J f
West End Street Ry com_ _ _50 dx 94
95
Powell St RR 1st Os 1012.M&S f 10134
50 d
102
Preferred 8 per cent
107
St 1st g 5s 1918_ M&N 100
Sutter
Boston & North St Ry pref_100
Unit Rys & Elec (Baltimore)
14
17%
87% Boston Suburban Elec Cos
M&S
1st consol g 4s 1949
72
73
58% Preferred
Incomes g 4s 1949 op '29.J&D f 5834
12
85 Boston & Worcester Elec Cos
8434
Inc funding g 5s 1936 _ .J&D
54
Preferred
533-4
13 C &Ell Mills 5s g g'd '16_J&J 104
101
B'way & 7th Av—SeeNYCyRy
BaltCityPas 1st 5s g '11_ _INI&N
80%
Brooklyn Rapid Transit....i00
8034
Bait Sparrows Pt & Cites—
•10 194
198
Brooklyn City RR
95
tst g gu 434s 1953._
F&A 0334
100 3i Bait Trac Co 1st M 5s'29_M&N 11054 111% Nassau Electric Co pref...100
150
No Balt Div 1st 58 '42.J&D 11334 114% Calif St Cable RR (San Fran)100 125
112 Camden&Sub—See Pub Ser Con
Cent R v con M g 58 1932_ M&N 108
10 d
Camden & Trenton
Ext & imp 5s 1932___M&S 111
100
10834 Capital Trac(Wash D C)._ _100 x13734 140
City & Sub 1st 5s 1922..J&D 108
83
Cent Crosst—See N Y Cy Ry
Lake Ro El 1st 5s '42. _ M&S 114
Cent Pk N&ERiv—SeeNYCyRy
Md Elec Rys—See under "M'
101
Char Con By Gas & Elec Co_ _50 d 25
100 Unit Rys(Phil )—See Unit P&T
40
Chattanooga Railways
100
38
United Railways of St Louis—
81
Preferred
100
80
84
J&J
Gen g4s July 11934
100 x170
190
101% Chicago City Ry
Baden & St L 1st 58 g '13..J&J 101
100
2
101% Chicago & Oak Park Ry__ _ _100
2%
Gas-9A% & F Gds 1st 5s'12_J&J
,
102
100
8
12
101
Preferred
Lindell Ry 1st g 5s 191I_F&A
98
Cornp II & M Ter 6s'13__J&J
106% Chicago Railways—
112
107
Taylor Av (18g 1913
Participation Certfs Ser 1 _ _ __ 108
J&J
_
115%
36
36%
100%
Series 2
St L Cab (B way) 5s '10 M&N 100
112
21
25
South Elec Cons Os 1915..4&N 107
107%
Series 3
112
10
Series 4
9
Gen g 5s Apr I 1916_ _ __F&A 104
105%
106
Chicago Union Traction—
100% Union Dep con 6s g 1918.J&D 110
6
5
i(Y8
Corn Cent Tr Ws dep stpd
St L & Sub 1st 58 g 1921_F&A 104
105
14
15%
93
Pref Cent Tr ctfs dep stpd_ _ _ _
Gen g 5s Apr 1 1923 gu _ A &O
99%
StLeab&W lot M Os'14M &N 107
107% Chris&lOth St—See N Y Cy Ry
106
24
25%
St L & Meratnee 6s g'16M &N
108% Cin Dayton & Tol Tr corn_ __100
100
6234
87 Cincinnati & Hamilton
86
St Louis Trans Co 5s 1924.A &O
100
105
Preferred
100 100
United Rys Investment Co
95
86 Cin New dr Coy Lt & Trac__ _100
1st lien coil tr s f g 5s'26_M&N
8534
Preferred
100
78 United Traction (Albany)—
8954
135
50 133
Deb g 454s 1919
M&N
9836 100 Cincinnati Street Ry
Con g 4%s 2004
100
_J&D
9934 101 Citizens' Pass—See Phila R T
Citizens' Trac—See Phila Co
loco
Tax exempt
101
99
Albany ity con 111 5s g 1930J&J 107
108 City Pass Ry—See Reading Tr.
190
Gen g 5s 1947
_ _
_J&D 10734 108% City Ry (Dayton, Ohio).... 10O 165
160
WTurn&RR 1st g Os '19_ M &N 10934 110%
100 150
Preferred
75
2d g 6s 1919
100
M&N 109% 110% Cleveland Ry
Troy City Ry 5s g 1942 _A&O 107
100
108 Clev Painesv & Eastern
94
5
Unit Trac(Pittsb)—See PhilaCo
100
Clev & So West Tract
434
30
Unit Tr & El—See Prov Sec Co
100
Preferred
96%
Utica & Mohawk Valley RyColumbus Ry—Common__ _100
105
100 104
1st g 4%s 1941 _____ _ M&S
101
Preferred
96
UticalteltL 1st g 5s 1939_ M &N
110% Col By & Lt Co (520 paid)...100
68
J&J
24 g 5s 1031
108 Coney Island & Bk RR__ _ _100
80
95
95
74
78
Utica & Mo 1st g 5s 1910_ _J&J n
105 Conn Ry & Lighting__ _ _100
Preferred
80
85
Virginia Ry & Power
_100
100
91
93 Cons Trae of N J—See Pub.S. C
1st & ref g 5s 1933(w I)
8104 Contin Pass—See Phila R T.
Rich Tr 1st 5s g Nov '25 J&J
102
Dallas Elec Corp common.
..100
Wash Alexandria & Mt Vernon
1234
1st preferred
94
1st g 5s 1955 op
100
92
M&S
97
100
2d preferred
100
50
Wash Arlington & Falls Ch Ry125
Dayton & Western common_100 100
1st con 58 1958
95
f&S
93
97
115
Washington Bait & Ann El
Preferred
100 100
100
72
1st M g 5s 1935
Detroit ljnited Ry
69
98
70
51&N f 6734
64
64%
2d Mg 5s 1930 ______ M&N f
453-1 Duluth-Superior Trac Co_ _ _ _100
100
70
Bait Term 1st g 58 1927.M &S
75
Preferred
70
6434
5
8
Wash Ry & Elee g 4s 1951.J&D
88
88% Eastern Penn Rys corn ..i00
18
Anaeost & Pot 58 1949_ _ _ A&O 103
Consol Elec(525 pd)_ 50 d 16
104% Easton
105
East Read'g El—See R'd'g Trac
102 ' Capital Trac—See under "C"
100
42
East St Louis & Sub
City dr Sub 5s g 1948_ _ _F&A 103
4134
7934
100
Columbia St 1st Os 1914_A&O 106
Preferred
110
Extension g 5s 1914._ __A&O 102
Eighth Av—See N Y City Ry.
99
103%
45
Metropolitan 1st 5s 1925_F&A 10934 110% El Paso Elec Co common..._100
1C0
92
Preferred
95
Washington Water Power Co—
100
Fairm t Pk&Had—See PhliaRT
Consol & coil tr g 5s 1929 _J&J 107
100
1st refg, g,5s 1939 op__ __J&J 10234 103% Fairmount Park Trans___50 d
s 7
Fed St & Pleas Val—SeePhilaCo
Waterloo Cedar Fails & Nor Ry
12
10
1st g 5s 1909-1922 op_ _ __Aar° Basis 5X% Ft Wayne & Wab Val Tr. 100
98
_100
55
45
Watervliet Turnpike & RR— See Un Tr (Al) Preferred
101
424 St &Grand St Ferry—See N Y City Ry
WestchesterElec—See NYCyRy
42d St NI & St Nich Ave—See N Y City Ry
West Chester (Pa) St RyFrank! & Southw—See Phil R T
97
1st Os Aug 7 1932 __ F&A
00
Galveston-Houston Elec Co 100
59
573-4
W Chic St—See Chic Union Trac
Preferred
94
100
West End St—See Boston El
(leary St Park & Ocean RR..100
80 West End Trite—See Phila Co
95
,
77 G orgia Ry & Electric Co._ _100
W Ohio Ry—let be 1921_ _ M &N
76
Preferred
• 88%
100
86
West Liberty St—See Phila Co
102%

c Assessment paid. d Price per share, not per ct. I This price includes accrued Int. k Last sale. n Nom. s Sale price. x Ex-div. y Ex-rights.




44

STREET RAILWAYS-MISCELLANEOUS SECURITIES.

[VOL. LXXXIX.

NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.
Stocks.

Par

Bid.

Ask.

Stocks

Par

Bid.

Ask.

Stocks.

Par

Bid.

Ask.

91
Germant'n Pass—See Phila R T
89
Roch Ry & Light preferred_100
New York City Ry (Concluded)
Grand Rapids Ry
100 104
106
250 Rochester Syracuse & East_100
100 200
Twenty-third St guar
85
Preferred_
100
86
90% N Y State Rys 1st pf
80
96 , Preferred
100
94
100
Green&CoatesSts--SeePhilaRT.
53
Saginaw-Bay City Ry & Lt_100
50
Ninth Avenue—See N Y City Ry
Halifax Elec Tramway Co...100 x 115% 118 Norfolk & Portsm'th Trac. 100
58
21 St Jos Ry Lt Heat & Pow...
19
57
Havana Electric Ry
75
100
89
Preferred
21
88
100
80 Norfolk Railway & Light.... 25 d 1934
Preferred
100
89
Northampton (Mass)St Ry _100 100
115 San Fran Oak & San J 0 pf.100
Hestonville M & F—See PhIIRT
31% Sao Paulo Tram L & P Ltd_100 x 144% 147
Northern Ohio Tr & Light 100
3134
Holyoke Street Ry
Savannah Electric Co
100 165
12
100
67
North Tex Elec Co corn
175
10
100
Houghton County Tract com100
Preferred
35
94
4.0
50
100
Preferred
100
Preferred
Scioto Valley Tract corn_ _100
22%
95 North Jersey St Ry—See P S C.
100
23%
Illinois Traction preferred_ _ 100 x 93
.100 100% 101%
20
93% North Western El(Chicago)_100
First preferred
Indianap & Southeast Tr pf_100
85
85
Preferred
70
70
100
Preferred (voting trust) 100
68
Indianapolis St Ry Co
116
100 y114
Seattle Electric Co.
100 111% 113 Ohio Traction—Common. _100
50
Indianapolis Trac dr Term_ _100
100 zy104 34 105
Preferred
95
72
Preferred
66
100
100
Indiana Union Traction__ _ _100
14% Omaha dr Council Bluffs__ _100
'NY)—See N Y City Ry
13
Second Ave‘
Interborough-Metropolitan Co—
Preferred
83
100
86 2d & 3d Sts Ry—See Phila RapT
Common vot tr ctfs
14%
100
Sixth Ave—See N Y City it,y
1534 Pacific Coast Power
100 105
Preferred
48% Paducah Tr & Lt corn
48
100
8
10 So Jer Gas Elec & Tr—See Publi c Servic e Corp
100
International Trac (Buffalo).100
32)4 Preferred
..100 • 52
53)4
31
30
100
40 South Side Eiev (Chicago)
Preferred
50
69
Pensacola Electric Co,com _100
100
Southwest Missouri RU.. _100
45
25
Interstate Rys
100
k 29% Preferred
45
00
Spokane & ml Emp—Cap stk100
50
100
Interurban Ry & Term ___ _100
75
Philadelphia Co (Pittsburgh) 50 d 47%
68
100
48% Preferred ctfs
Jacksonville Elec Co corn.
100
92
...100
Preferred
97
50 d 44
45 Susquehanna Ry L & P pref _100
Preferred
71
100
Allegheny Traction
98
68
96
100
Syracuse Rapid Transit_
50
Jer City Hob & Pat—See P S C.
105
100 102
Citizens Traction
Preferred
50
Kansas City Ity dr Lt
122
44
40%
100
100
Federal St & Pleasant Val_ _25• 25%
Tampa Elec Co
d
Preferred
80
100
81
Pittsb & Birmingh'm Tr__ _ 50,d
Terre haute Trac & Light..100
Kokomo Marion & West Tr_100
45
40
100 101
United Traction pref
Preferred
60'd
Lake Shore Elec common_..100
6
Phila Rapid Transit.
501d 27%
28 Third Ave—See N Y City Ry
Preferred old stock
100
40
Citizens Passenger guar _ _ _ 50,d
k 314% 13th & 15th Sts—See Phila Rap Transit
Preferred new stock
100
431
35
Con tinen Pass Ry ($20 pd)_ 50:d
13834 Toledo Bowling Green & So_100
Lab Val Tr corn vot tr dig_ 50 d 6
100
8
Fairmount Pk & Had'gt'n_50 d
s 68)4 Toledo & Indiana
Preferred vot tr ctfs
10
100
50
Toledo RN's & Light Co
934
154 Frankf'd & Southwark Pass 50 d 396
Lexington & Interurban Ry . 50• 6
d
100 x 125%
7% Germantown Passenger... bl) ds119
125 Toronto itailway
Preferred
24
.100
50 d 40
45
23
Green & Coates Sts($15 pd) 50 d
k 13834 Tr -City fly & Light corn..
Little Rock Ry & Elec
92
100
90
100
Preferred
9034
Hestonville M & F com.___ 50 d
k 45
Preferred.
95
100
Preferred
k 65% 23d Street—See N Y City Ry
50 d
Louisville Traction Co
94%
100
95% Phila Cy Pass Ry ($2334 p(1)50 d
k 175 Twin City Rapid Transit__ 100 110% 111%
Preferred
100 112
100 140
113
Phila&Gray's Fy ($25 pd)__50 d
k 9034 Preferred
Mass Electric Companies_ 100
16%
17
90 Union Pass(Phila)—See Phila R apid Tr ansit
Philadelphia Traction
50 d 89
Preferred
100
81%
82% Ridge Ave Pass($28 paid).. _50 d
k 280 Union StRy(New Bed,Mass).100 175
Memphis Street Ry corn ..100
24
30
45
2d & 3d Sts Ry guar
Union Traction of Indiana_ _100
8283
50d
2334
Preferred
100
92
85
79)4
13th Sr 15th Sts Pass Ry___50 d
100
s 2S534 Preferred
8534
Manhat Elev Ry (N Y)
100 142% 142% Union Pass ($30 5-6 _paid). _80 d
Transit
s 215)4 Union Mac (Phila)—See Phila Rapid
Met St RR—See NY City Ry.
Union Traction ($17% paid)50 d 5334
5334 United Railways of St Louis—
Metro West Side El (Chic). _ 100
15
18
West Phila Pass guar
k 22O 3s Common voting trust ctfs_100
50 d
22
2254
Preferred
100
50
Pittsb & Birm—See Phila Co.
51
Preferred
70
100
6934
Milw Elec Ry & Light pref_100 110
120 Portland (Ore) R L & P.com100
84348 84% United Rys & Elec (Bait)corn 50 d 13%
Montreal Street Ry
100 214% 215% Preferred
45
United Rys Investment Co.100
100 xs 88
43%,
Nassau Elec—See Bklyn Rap Tr
Preferred
74
49
Porto Rico Rys Ltd
100
75
100
38%
Nashville Ry dr Light
100
44
Presidio&Fer RR(San Fr)_ _100
20
30 United Trac—See Phila Co
Preferred
100
84 •
United Trac & Elec—See Prov Sec Co
85% Providence Securities Co—
New Bedford & Onset Ry
100
41
18
United Trac & Electric_ _100 x 105
17
Virginia Ry&Pow com(w 1) 100
107
New Eng Inv & Sec pref gu 100
65
87
89 Public Service Corp of N J._100 xy107
100
Preferred (w i)
109
New On Rys & Light Co__ _ _100
20%
56
Washington Alex & M t Vernon 100
5334
20% Camden & Sub ($5 paid)._ _25 d 14
16
Preferred
100
60
52% 53% Consolidated Trac of N J._100
75
Wash Ari& Falls Church.. 100
77
78
New York City Ry—
Jer City Hob & Paterson 100
60
Wash Baltimore&Annapolis 100
Bleecker St dr Fult'n Ferry 100
47
5
30
15
North Jersey Street Ity_..100
Co common_ _100
Wash fly & El
50
46%
Bway & 7th Ave guar_ _..100 140
940
155
93%
4
100
Ra pid Transit St Ry Co _ _100 240
:
Preferred
250
Central Crosstown 7%._
100
So Jersey Gas Elec & Trac _100 131
135
Washington Water Pow Co.100 130
132
Cent Pk North & East Riv_ 100
40 Puget Sound Electric Ry_..100
30
30
35 West End St Ry—See Boston El ev Ry
Christopher & Tenth Sts. 100
Preferred
Western Ohio fly Rects___ _100
7%
80
90
100
6%
85
Eighth Ave
Railways Company General_ 10 d 9
100
100 250
Preferred
300
55%
10
42d St & Grand St Ferry..100 200
Rap Tran St Ry—See Public Ser vice Co rp
West Penn Rys common__ ..100
228
4334
42d St M & St Nich Ave
Reading Traction
100
Preferred
100
79
50 d 26)4
30
Metropolitan Street RR_ 100
City Passenger Ry
20
W Phila Pass—See Phila. Rap Tr
24
50 d 150
155
Ninth Ave guar 6%
100 160
East Reading Electric Ry_ 50 d 75
40
Whatcom County Ry & Lt. 100
170
35
Second Ave
100
93
Rhode Island Sec—See Prov Sec
100
Preferred
20
91
17%
Sixth Ave
100
100 110
97
Ridge Ave Pass—See PhilaRapT
Wheeling Traction
90
120
Third Ave
100 185
187%
100
22
22% Rio de Janeiro Tram L & P_100
90
92)4 Winnipeg Electric Ry
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend. y Ex-rights.

MISCELLANEOUS SECURITIES

•
Quotations marked "I" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "1:" and income and defaulted bonds.
Bonds.

Ask.
Bid.
Bonds,
Bid.
Ask.
Bid.
Bonds,
Ask
—
—
COAL,IRON & STEEL BONDS.
Lehigh Coal & Nav-434s'14Q-J 103
U S Steel Corp—
Aia Steel & Shipbldg—See Tenn C I & RR
Railroad, gold, 4s, 1914. _Q-F 102%
Col tr s f 5sApr'51 op '11Var. 114% 11534
Beech Creek Coal & Coke Co
6s extend to 4s g 1914___J&D 100
Col tr s f 5sApr'51 not opt Var 114% 11534
let et gu g 5s 1944 op'07J&D
Coils f g 2d 5s'63 op'13_ M&N 105
83
Consol mort 75 1911 _ _ __J&D 105
88
105%
Bethlehem Steel Corporation—
Utah Fuel—See Den. & E.G RR p. 36
Gen Mg 434s May 1924_ _Q-F 10534108
'Beth St 1st ex g 5s '26gu J&J
Funding 4s g July 1 1948_J&J
88
99 4 101% Vandalia Coal—
,
89%
'Beth St pun m Os Aug 98 Q-F 11734
102
J&J 100
1st s f g 6s 1930 opt
Maryland Steel let Os 1922_ F&A 102
103
B1n Air Coal 2d ser 6s '28_ _J&J f 100
87
114% Victor Fuel—lst s f g 5s '53..I&J
Monong Riv Coal—Os 1949 A&O 114
106
Buffalo Iron 5s 1925
Coke 5s 1949_M&S
99
Va 1 Coal &
A dr0f 95 . 100
N Y Susq &WCoal-Os '12 M&S 100
9934
Buffalo & Susq Iron Co-Webster Coal & Coke
25
N Y & Wilkes-B Coal 6s'33 M&N
1st g 5s 1932 op Dec '07 J&D 09%
95
1st s f g lis 1042 op
Nova Scotia Steel & Coal—
M&S! 91
Deb g 5s Jan'26 op 1910NI&S 94
ELECTRIC LIOHT, OAS &
1st m a f g 6s 1932
J&J
Clairton Steel g 5s'10 to '13 J&Jb 5% 434%
POWER BONDS.
Consol g 6s Oct 15'24.A&015
Col Fuel & Iron-5s s f '43 _ F&A
American Gas Co-96
O'Gara Coal Co—
Cony deb 5s 1911
10134
Cony col tr g Os 1914 op_A&O 100
F&A
1st s f 5s 1955 op aft '08_M&S 81
85
9734
Col Fuel Co Os gen g '19_ M &N 107)4
87
Pennsylvania Coal dr Coke—
Am Gas & Elec coil 5s 2007 F& A
8734
Gr'd RP/ C&C g 6sJ'ly'19 A&O
Light 58 g 1947_ _J &I) 103
95
105
100
1st s f g 5s July 1 1932 op_J &J
87% 00 Atila Gas
Colorado Industrial—
-Ida
Balt Elec 1st g 55 1930
93
91
Cons 1st & coil tr g 5s'53M&Sf 24
30
-1st ggu 5s ser A &B '34opF& A
Bay City Gas 1st g 5s 1920.J&D
103
8234 83 Penn Steel 1st 5s 1917_ _ _ _M&N 102
98
Col&flock Cdr I 1st g 5s '17 J&J
90
Pa&Md Steel Cong 6s'25.M&S
95
110% Bay Counties Posver5s'30.M&Sf 10234
Coll trust purch m dr m s f Os
Binghamton Gas 5s 1938..
.A&O
Span.
-Amer Iron 8s 1927-J &J
95
104
99
Binghamton Lt Heat & Power-Oct 1958 red _
Pitts-Buffs f 58'29 op af'12 F&A _ __ __ 100
_J&J 98
104
Donsol Coal (St L) Os -- -1-1 M&S
Pittsb Coal 1st 5s 1954 opt_J&J 105
100
19 1st 5s July 1 1942 opt'12A&O
10636
100
Blackstone Valley Gas & ElecConsolidated Indiana Coal—
P Wh& L E Coal 1st m 4s'31 J & J f 23
26
1st at g 58 1935 gu opt_ J &D
..— Pleasant Val Coal 5s 1928 _J&J
86
Col tr g 5s 1939 op
J&J
102
95
100
Consolidation Coal Co—
Pocahontas Consol'd Collieries—
Boston El L let con 5s '24 M&S 11034 112 •
Ref g 434s 1934 Opt.. _M&N
Bridgeport Gas L 4s 1052__J&J
let g 5s 1957 op
97
95
94 •
87% 88
J&J
Bronx Gas&Elee 1st 5s '51..J&J
Continental Coal Co—
Republic iron & Steel—
05
98
let s f g 6s 1952 op '06_ F&A
100
1st & colt tr g 5s '34 opt_ A &O 100% 10134 Brookline Gas-53 Augl'13 F&A 100
96
Dominion Coal Co, Ltd—
Bkl'nUnGasIst con5s g '45 M&N 107% 10734
Roch&Pitts C & I g 5s'46 M&N
1st s f g 5s '40 op 1910_ _M&N
Buffalo City Gas g 5s 1047_ A&O
100
69
9636 9734 Sloss Iron & S Co 1st 6s'20_ F&A 107
67
Dominion Jr & S53 1929 _ _J&J
96% Cons 434s 1918
96
9634 Buff Gen Elec R f g 5s '39..F&A 102
103
95
A&O
Fairmont Coal 5s 1931 .____J&J
Somerset Coal 5s 1932 opt _ F&A
Buff & Niag Falls El L & Pow—
95
9634
9734
06
Ill Steel Co deb 5s 1910_ .__J&J 100
Span-Amer Iron Co—See Pa Ste
1st g 5s 1942
100
98
F&A
Deb 6s 1913
Sun Crk Co col tr s f g 58'44_J &I
Burlington (Vt) Gas Light Co—
A&O 10036
78
72
Jefferson & Clearfield C & I Co—
Sunday Creek Coal g 6s'12_J&D
1st g gu 5s 1055
97
87%
8934
J&J
1st g 5s1928
Susquehanna Coal Os 1911_ _J&J 102
J&D
Butte Electric & Power —
2d gold 5s 1926
Temple!!' let & col trg4s'25_J &J 103
J&D
1st g sink fd 5s 1910-51.J&D
99
1043.
98
Jones & Laughlin Steel Co—
Tenn CI & RR. Gen g 58'51 J&J 10334 1033 Cal Gas & Elect Corp
4
1st g 55 1939 s f
.M&N
Tenn Div 1st 6s Jan '17_A&O
102%
10934 Sink fund g Os 1933 opt_M&Sf 99% 10034
Kanawha & }locking C & C Co—
•
Birm Div 1st con 6s '17 .J&J
NM
95
10854 Uni.&Ref.g.5s'37 op s.f.11,1&N
let g gust 55 '51 op '06._J &J 100
Ala Steel&Shipbdg 6s '30.J &J 105
Cal Cent Gas & El bs '31_ F&A f 103 '
100
La Belle Iron Wks let 6s'23 J&D 10434 10436 Cahaba CMCo lst6s '22_ _J&D 105
Chicago Edison—
LackSteellst g5s'23opto'06 A&O
De Bard C&I Co (is 1910_ F&A 100
9834
1st g bs July 1928 op '10 A&O 10036 100%
M&S 99% 100 Union Steel Co 1st 59'52 gu J&D 10536 105% Cinn Edison Elec-5s 1917 J&D 101
15 2, g notes 1910 ont
,
_
f This price includes accrued interest.
k Last sale.
b Basis.
n Nominal.
a Sale price.




MISCELLANEOUS SECURITIES

00T., 1909.1
NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.
Bid.
Bonds.
Bid.
Ask.
Bonds.
Ask.
Bid.
Bonds.
--93
95 Seattle-Tacoma Power
Mich City GSrEl 5s'37 op'107.1&J
Electric, San Francisco—
City
91
J&J f 87%
88 Mil Gas Light-1st g 48'27 M&N
9154 1st 5s g 1925 op 1910 _J&D 100
ls g 5s 1937
MianGas—Cons (Is 1910-30M&S 100
102 Somerset Un & Middlesex Ltg—
Cleveland Elec Illuminating
M g 4s Dec 1 1943 _
Minn General Electric Co
J&D
73
1st g 55 1927opApr'10 A&O 110
So.Bend & Mishawaka Gas—
1st g Os Dec 1 1934 op___J&D
993-4 101
1st M(new)5s'39 op '24_ A&O 102% 103
97
Mo Edison Elec bs g 1027.. F&A 100
100% Cons.g.58,1926,opt.'08 J&J
Colorado Springs Elec Co
Mo Elec Lt 6s 1921
112 Suburban Gas Co of Phila100.
95
Q-M
1st g bs Apr 20 1920_ A&020
3
1st s f g5sAprl'52op'07_A&O
95%
Missouri River Power Co
Colo Springs L't & Power Co
1st g Os 1920 opt 1905__M&N 103
A&O
95
105 Superior Water Lgt & Pow Co
99
1st g 5s Apr 1 1919
1st 4s May 1931
71
M&N
Mobile Electric Co
Columbia Gas & Electric
1st 5s 1946 op 1910_ __M&N
J&J
89% Syracuse Gas g Os Jan '46_..J&J 102
72
68
863-4
1st g Os 1927 s f
Syracuse Light & Power—
Monongahela Light & Pow Co
Columbus Elec 6s 1922... _ M&N_
J&J
-70
95
1st g 5s June 1 1949__J&D
Col tr g Os 1954
94
100
96
Columbus Gas Co 1st 5s g'32 J&J
Syracuse Light'g 55 g 1951_J&D 100
Montreal Lt, Ht & Power Co
Columbus(0)Light Heat & P—
80
s 99% 1st &col tr g4 As'32op'12_J &J
1003.4 T'acoma Gas ref g Os 1926.J&D
Gen M g 6s, 1924, guar_F&A
Toledo Gas Elec & Heat—
Gold Os 1933 op 1913___A&0 100
Columbus (Ga.) Power
A&O
Con 1st g 5s 1935
64
93% Muncie Electric Light
90
1st msfg 58 1936_ . _ A&O
97 Topeka Edison g 5s Sept 1930
1st g s f Os 1932 op '12 _J&J
Commonwealth-Edison Co
red 1915
M&S 102% 103
Municipal Gas & Elec. Roch- J&J
973-4
1st g bs June 1 1943
98% Trenton G & El Co g Os'49_M&S 106
1st M g 4%s 1942 op '12 A&,) 96%
Com'wealthElec 59 J'e '43 _ &S 10254 • 103
101 'Troy Gas 2d 6s 1923
99
F&A 110
• Nassau Lt & Pow 1st bs '27 A&O
Commonwealth Power (Mich)—
National Light, Heat & Pow—
Consol 5s 1939
110
99
100
1st g bs Dec 1 1924_ ___J&D
93
Union El Lt & Pow CO of SM N
Benning (Vt)El 4%8'35_ M&S
St e—
Consol Gas of Bait 6s 1910_J&J 100% 1013
CityG&E(Paris,I11)5s'24 A&O
94
96
J&J 111%
1st g 5s Sept 1 1932_
_M&S 100
Consol 65 1939
95
bs '35_F&A
Ref&ext Os'33 op aft'18M&N
Jerseyville (III)
97
953-4
96
Gen g 43is Apr 1954_ _ A&O
96
Union Light Heat & Pow.(Cin.1
Marsh'll(Mo.)LH&Pbs'35J&D
Gold ctfs 43.49 '12 opt '07 J&J n 96
0
1st 4s May 1 191O-18....M&
Newark Gas Os Apr 1 1944_Q-J 15 — 132
Gold ctfs 43.4s 1913 op'08 _J&J n 96
United Elec Lt & Power, BaltNewark Consolidated Gas Co—
Consol Gas Elec L & P (Balt)—
93
85
M&N
Gen g 43-4s Feb 14 1935 J&J
853-i Cons g Os Dec 1 1948_ _ .J&D 106% 107% 1st cons g 4%s, 1929
Unit Elec Co of NJ45 1949_J&D
5s'27A&O 104
1936_J&J
N London G & Elec g
90
79
94
Consol Gas N J-5s g
AM) 100
United Electric Securities Co—
Consolidated Gas(NY). See N Y G El H & P 2d m 58 1929
Coll tr g bs 1933 to 1937
95
-58'48 __F&A
.F&A 101
Consol & refg 5s 1933.. J&J
Consol Gas(Pitts)
973-4
United Gas & Elec of N .1—
New Milford PowerCo (Conn)—
Consol Ltg Co(Vermont)—
1st coll tr g Os 1922__J&J
104
. F&A 102
1st s f g bs 1932
95
95
1st Os 1926 -__.
100
United Gas & El(SF)Os'32 J&J f 100
N Y Gas TElec L H & P Co
Oonsum L H & P Co (Eliz, N J)
1948___J&D
103% United ilium Co New Haven
J&D 109
1st g Os Dec 1
Os 1938
1st 4s Feb 1 1940
F&A
853-i
95
Pur mon col tr 4s 1949F&A
95
Dallas Gas—lst.g 5s'25 op.M &N
100% Utica Elec Light & Power Co
Ed E1111,NY 1st Os'10 M&S
Dayton Electric Light Co
1st g 5s Jan 1 1950
J &J
J&J 102
1st con g bs 1995
1st g 6s 1921 opt. 1906—M&S
Utica Gas & Electric Co—
105
Mt Morris Elec Os g '40M&S 100
DmvGas&El—lst g 5s'49 M&N • 95
96%
.I&J
98
103% Refg & ext 5s 1957
DetroitC'yGas pr 1 g 58'23_J&J 101
10154 Central Un Gas Os g 27 J&J 102
Valley Counties Pow 5s'30 M&N f
'32_ M &S 105
108
Equitable Gas 1st bs
96%
Gen g 58 1913 to 1917 opt J&J
97%
New Amster Gas Os 1918..1&J 101
10254 Van Wert (0.) Gas Light
Detr Gas con 1st g 5s'18 F&A 100
102
1st g Os 1935 opt 1910__A&0
NY&E1Gas-1stg5s'44J&J 103
87
105
99
Detroit Edison 1st g 5s '33_J&J
101
Ventura Co Power 1st(18'36M&N f 99
J&J
95
100
Con 5s '45
Duluth Edison ElecLighting.
Vermont Power & LtgN Y & Westchester
1st gsf 6s Mar 1931 opM&S
99
1st g 5s 1927 gust
J&J
80
84
M&S n 95
Gen g 4s 2004.
Economy Lt Sr Pow (Joliet III.)
103% Washington Gas —4s'27-'29,J&J 101
Deb g 5s 1954 op guar_J&J 101
lst msf g 58 1056_ _ _ _ J&D
96
98
6s Certfs Ind '23 op '08_ _J&D 112
100
Northern Un Gas 5s 1927M&N f 98
Edison Elec Lt ctfs g 5s'46 ASK) 108
Westchester Lgt 1st g Os '50J&D 10331
106
Stand'd Gas—lst bs'30_ M &N 102
Edison Lt & Pow (S F)6s'21Q-F I 110%
N Y Sub Gas—lstg5s'49 M&S 101
N Y & Queens Elec Lt & Pow
Electrical Securities Corp—
Western United Gas & lice
101
Coll tr g s f Os 1935 opt....F&A
98 •
99% 1st cons g 5s Aug 1 1930 F&A n 99
1st Srref Os g 1915 to '50_ _F&A
96
102 N Y & Queens Gas
Eqult Gas(Memphis)5s'29M&N 101
Westingh El & Mfg 6% notes'10 10031
90
1st & gen m g 58'34 opt F&A n 85
Equitable Gas & Electric, Utica.
N Y & bitch Gas g 5s'21_ __M&N
Walker Co 1st g 6s 1916 _ _J&.1 100
100
A&0
1st g Os 1942
9431
Cony s f g 5s '31 opt '12_ _J&J
107% N Y Rutherford & Sub Gas—
Equit Ill Gas, Phila, Os g'28 J&J 107
Wilkes-Barre Gas & Electric CoCons Os 1911
M&S 100
Evansville Gas & Elec Light
Cons g 5s 1955 opt
J&J 10231
99 N Y & Sub Gas—See WestchLtg
06
1st g Os 1932 opt 1912_ _ _J&D
Niagara Falls Power 5s '32_ _J&J 1003.1 10034 Williamspt Gas—lst g 5s'39F&A
95
Gas & Elec Co of Bergen Co—
Deb g cony 68 1910
A&O 1003.1 100% Willimantic Gas & Elec Lt Co—.
_J&D 102
Cons g Os 1949
1st 5s 1923 op 1913
M&N
92
Can deb g6sSerA cony'llA&O 1003.4 100%
95
J&J
Gen bs Nov 1 1954
81
83% Can deb g 6s B n-cony'14 M&N 10051 101 3,1 Wilmington(DeI)L P & TelenGeneral Elec-3 As'42 opt F&N
Can deb g 6s Ser C 1914...hi& N 10054 1013
1st g 5s 1956
Cony g 59 1917 _ _ _J&D 155
Niagara Light, Heat & Power
Wyoming Valley Gas & Elec-96
100
A &0
99
Gr'd Rap Edison 6s g 1916M&N
1st mort g 5s 1922
Gen g 58 1925 opt 1910..J&J
M&N
99
100
102
94
Gr Rap Gas L Co 1st 5s'15 F&A
Cons & refg g 58'25 opt _ M &N
TELEGRAPH & TELEPHONE
98
92
so
Great West Pow 5s'46 opt_J&J
Northern Cal Power 6s '32_J &D I 9954
BONDS.
Guanajuato P & Elec Co
It & cons s f bs'48 op '15 J&D f
92% Albany Home Telep Os '27_ _J&J
85
A&O
96
98
1st s f g Os 1932 opt
American Teleph & Teieg Co—
North'n Westchester Lighting
95
90
Haverhill GS Co 1st 5s '29_J&J
82
Coll tr g 4s 1929
J&D
1st con m g Os 1955
95
J&J
927
4
HoughtonCo(Mich)ElecLightCony g 48 '36 cony at'09M&S 106
98% North Hudson Lt H ,5r P Co(Ho97%
1st g 5s Jan 1 1927 opt_ _J&J
5% gold notes 1910_ _ _J&J 10031
boken, N .1)-5s 1938_ A&O 106
-5s g '49 _ Al&N 104% 105%
Hudson Co Gas
Bell Telephone of Canada—
North Shore Electric Co
Hudson River Electric Co
05
ScO 102
srj
1st g 5s 1922 op 1912 ___ _A &O
99% Deb gold 5s of 1925
983-i
28
30
1st g gu Os Dec '18 '31 M&N
Cent Un Telep fls 1910-16 __J
A
Northwest'n Gas L&Coke (Chic)
Hudson River Elec Power Co
5s g Jan 11910-1919
J&J
96
98
Q-M
99
g Os Dec 11028
21
1st g gu Os Jan 2 1944_ _F&A
19
Ches & Pot Tel 5s'29 op'09 J&J 103
Norwich(Ct)Gas&E g 58'27_J&J 102
Hudson River Gas dr Electric Co
95 Chicago Telephone
Norwich(NY)G&E Os g'31 M&S
M&N
1st Ref g Os 1929
95
100
1033; 1st g Os 1923 opt 1913__J&D 10231
Oakland GL&H 2d5s 1916_M&S f
Hudson Rly Pow Transmission
85
96
M&N
Ogden Gas Os 1945
97 Com'cial Cable-48 g 2397_Q-J
Rfgg Os guar Jne 15 '35 A&O
44
48
Cumberland Teleph & TelegrHudson Riv Water Power Co
Omaha Elec Light & Power
98
1st s f g 5s 1918
M&N
100
J&J 102
1st g s f 58 1914-1929
1st g bs 1933 op 1908_JarJ
78
75
Deb bs Feb 1 1920
F&A
Omaha Gas 1st con g 5s'17 F&A ;98
99
Indiana Ltg 481958 op_
68
71
Cuyahoga Telep Os 1919
9
73
9
,
Ontario Power Company—
Indiana Sr Michigan Elec Co
97% Home lrelep & Teleg (Los An95
1st g bs 1943 op to '13 ___F&A
F&A
100
1st M bs 1967 opt
97
geles Cal) 1st bs 1933..J&J f 90
Indiana Nat Gas & 0—See Peop les G L & Coke Pacific Gas & Electric—
1st refg Os 1945
96
J&J
953-I
Col tr g Os 1936
Ind'sGas—lst con g 58'52_A &O
80
90
8
8
8%
9
993-4 100% Kan C Home Telep bs '23 _
Deb 6s Dec 15 1937_J&D15
A&O
95
Jackson Gas 55 g 1937
Key. Tel 1st g 5s '35 op '08J&J
90
88
Pacific Gas Impr-4s 1930_Q-M f
Jacksonville (Fla) Gas Co
Kinloch Long Dist Telep9754 Pacific Light & Power Co
,
923-4
1st s f g 58 June '37 op__Q-M
1st M g bs 1929
J&J
98
1st g 5s July! 1942 ____J&J f
100
96
Kans CRY(M0)Gas bs'22 A &O
Kinloch Telephone 6s 1928 F&A
Guaranteed
100%
1 10054 102
Kan Nat Gas Co 1st 68 '16 M&N 100
Louisville Home Telephone
J&J
95 Paterson & Passaic Gas & Elec.
94
2d m Os 1918
1st g Os July 1 1922
J&J
69
Consol g 5s 1949
M&S 100
Kenosha Gas & Electric Co—
Maryland Telep & Teleg93
95
102% Pawtucket Gas 4s 1932 _M&N
lat g 5 June 1 1910-'30_ _J&D 101
1st g bs 1929
J&J
983-I
Peoples G L & Coke, Chicago
Kings Co Elect Light & Power
Met Teleph & Teleg Co
A&O 119
120
104% 1st con g 6s 1943
A&O 103
1st gold Os 1937
Refunding gold Os 1947.. _M &S 103
121
10354 1st g 5s May 1 1918 ___M &N 104
Purchase money Os g '97 A&O
Chic G L Sr C 1st g Os '37_J&J 104
9854
104% Mich State Telep-5s 1924_F&A
89
88
Bklyn Edis Ill cons 48'39 J&J
New Eng Telep & Teleg—
Consum Gas 1st g 5s '36_J&D 10231 103
Knoxville (Tenn) Gas Co
A&0 101
Deb Os 1915_
IndNat G&O g 5s '36gu M&N
96
933-4
1st g 5s 1933 op 1913
A&O
A&O 10134
5s Apr 1916
Mutual Fuel Gas g bs'47 M&N 1013-4
Laclede Gas g 58 May 1919 Q-F 102%
A&O 102%
Deb Os 1919
Peoria Gas & Electric Co
Ref & ext g 5s 1934
A&0 100%
9334
48 Jan 1930
99
J &J
5% g notes 1911 opt '06.F&A
.J&I
102
1st g 5s 1923 op 1908
NY & N J Telep 5s g 1920_M&N 10154
La Crosse Gas & Electric Co
Phila Co—See under St & Elec R y Secur ities.
N Y & Pa Telep & Teleg Co
1st & ref g 5s '21 op '11..J&D
763-4
100 Phila Elec—Tr ctfs g 4s '49_J&J
7631
Lansing Fuel & Gas Os'21_A&O
1st gold Os Feb 1 1921L_ _F&A n 103
5s g tr cert Apr 11048 __ A &O 10331
93% 1)5
Leavenworth Lt Heat & Pow—
82
Gen S Fd g 4s Nov '29 MdeN
Portland (Ore) Gas Os '51 _ _F&A
• 1st g 55 1923 opt
Pacific Teleph & Telegraph—
Potomac Electric Power Co
M&S
96
Lockport(NY)Gas & Elec Lt
10931 11031 ist& col tr g 58'37 op- 22J&J
J&D
'
1st g 5s 1929 opt
9854
1st M g Os Feb 1 1920_ _ _F&A
Postal Tel-Cable of Texas
Cons m g 58 1936 guar _J&J 10354 •104
100
J&J 100
1st f gu g 5s 1928
Los Angeles Edison Elec Co—
Quincy (Ill) Gas Elec & Heat
lst&ref g 5s '22 op '07._M&S 101
Rochester Telep 1st g 513'20.J&J
90
95
1st cons g Os 1935 op'10_M&S
A&O 1 50
Gen Os 1903
100
Los Angeles Gas & Elec—
Quincy G & E 58 1929___M&S n 98
102 South New Eng Telephone
lst m g bs Jan 1 1934
_J&J I 1013.1
Reno (Nev)P L & W Os '44_J &J n 100
J&D 114
Angeles Lt Co gu5s'24 A&O I 10231
g 5s Dec 1 1948
1st
Los
Roch Gas & Elec-5s'12 _111&N f 101
Louisville Ltg Os '53, gu _ A&O
Toledo Home Telep Os 1922 J&J
90
2d m 434s'200p'10_ M&S 15. f 92
LowellElLtCor 1st Os g'14 J&J
Twin City Telephone Co
104
Rutherford & Boiling Spgs Gas.
MadisonGas&Elec g (is'26_Adr0 103
1st g bs 1912 '14 '17 &'26 J&J
91
M&S 100
1st 6s 1911
108
T
vves epplsa
J&J
Madison River Power
100 U S
69
-5s 1916M&N
Saginaw City Gas
Western
tr g bs'32_J&J 100
97
1st M 5s 1935 gu opt__ F&A
98
93
100 St Joseph Gas-1st bs 1937_J&J
58 1938....jar
estilr t ral
WcoeaneUnion—tr
Mankato Gas & Elec L't Co
St P Gas L—Con ex Os '18 __J&J
cur
J&J
102% 1st 6s 1915
1st g Os May 1 1920 opt_M&N
Fdg & R E M 4%s g'50_M&
refg be '35 opt.-M&N
98
9551
96
Cons &
100
M&S
Gen g 5s 1944
Cony g 48'36 op'12Ser A M& 1 100
Massachusetts Gas Co—
San Diego Cons'd Gas & El
98%
A&O
-is
99
9754
9834 Mutual Union Os 1911 _M&N 100
1st g bs 1039 op 1914
S f g 43 1929 receipts _J&J
Northw'n gu g 4548 1934_J&J
San Francisco Gas & Elect—
Memphis Light & Power—
% ATER BONDS.
95
103
94
M&N
Gen m 4%s 1933
Ref g 58 July 1 1930.._J&J 100
Birmingham(Ala)Water WksCo
Seattle Lighting Co
Mexican Light & Power
Gold 5s Aug 1 1939
100
F&A
F&A
98
1st g 5s 1944 op 1910_ • M&S
1st g Os 1933 s f
b Basis. f This price includes accrued interest. k Last sale. n Nominal. a Sala price.




45
Ask.
102%
78
99
9831
74
104%
75
102

as

65
100
112
112%
99
95
94
79%
103
100

10254
101
102%
95
100
100
102
115
105
104
98
100%
105
95%
102%
98
102
100
96
88
106%
100%
106
98
104%
103%
105
100%
76
92
81

so
89
107%
70
99%
1003.4
103
103%
104%
95
103%
105
98%
102
100
623-6
90%
96
73
100%
101%
96
100%
102
100
100

46

[VOL. Lxxxix.

MISCELLANEOUS SECURITIES.

NOTICE.—All bond prices are now "and interest" except where marked "f," and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds and Stocks.

Par.

Bid.

Ask.

Stocks.

Par

Bid.

Ask.

61%
it North'n Paper g Cs 1927_J&J 100
102
108
Amer Steel Foundries(new)_100
Blue Lakes Water 1st 6s'38M&8 106
613%
101
Hall Signal 1st 6s 1915 op_A&O n
35
35%
101
Bethlehem Steel Corp
City Water (East St Louis,Ill.)—
69
68
100
ayana Tobacco-5s 1922 J &D
Preferred
__J&J
100
63
68
New m g 5s '45 op gu__
10
H twaitanCom&Sug5s1919 A dc0 f 1063% 109
Bon Air Coal dr Iron, com10(
Cunsol Water Co of Utica
31
37
10('
J&J
102
Hecker-Jones-Jewell 6s '22 M&S 1063% 1083%
Preferred
99
1st g 5s Jan 1930
3
95
50 d 46% s 47
Hoboken Land Imp 5s '10_ M &N
Cambria Iron Co
99%
Deb 5s Jan 1 '30 op 1911_JS,4
48%
102% Huster-Columbus Breweries
Cambria Steel Co
5( d 48%
Contra Costa Water 5s 1916 J&J
1st g RA 1955 opt
J&J f 94%
101:7, Central Coal & Coke
96
83%
49
J&J
Gen M 5s 1915
86
92%
Preferred
100
Hudson Nay g 6s 1938 _ _ _ _F &A
J&J
95
95
Denver Union Water 5s '14
97
45 4
46%,
Colorado Fuel & Iron
100
54
Hackensack Water Company
Haetiner-Tolecto Brew 6s '30J 61.1
110
89
91
Preferred
Ilinois Tunnel 5s 1928 opt_J&D
60
10( 101
55
1st g 4s 1952 opt 1912 _J&J
80%
79%
Independent Brewing 6s '55 J&J
Indianapolis Water Co
817%
823% Col 434 Hock Coal & Iron__ _100
95
78
Preferred (new)
101100% Ingersoll-Rand-1st g 6s Dec 31
2d g 6s July 1 1911-26_ _ _J&J 100
18
Consolidated Coal Co of St L100
101
1935 opt Dec 31 1910...J&J
97
Lack Valley Water 5s 1927_A&O
99
Consolidation Coal of Md. _100
6s '10_Filz A 100
aternational Mere Marine—
Louisy Water Co 2(1
14%
14%
_ _ _ _J&J 103
70
104
Col tr deb 43%s '22 op '07 A&O
703% Crucible Steel Co of Am.__ 100
45 1946_ _
87%
Preferred
100
83%
106% International Navigation
Montana Water 1st 6s 1933 J&D 102
Dominion Coal
100 x 76%
77
85
100
1st g 5s Feb 1 '29 op '09_F &A
Morris Aqueduct 4s 1915.. F&A
Preferred
91%
100 x1173% 117%
J&J
4s 1928
101
Internat Nickel 1st 5s )
32_A&O
Nashville Water
893%
100
52%
51
Iaternat'l Paper-6s 1918_F&A
N Hay Wat cony deb 4s'15_J&J 150
1043% Dominion Iron & Steel
101' x 127% 127 M
89%
Preferred
8g
OaklandWaterCo-5s g'd'15J&J
97
Con cony g at 55 '35op'09 J&J
10
60
100
Empire Steel & Iron
93%
96% I aternat Salt g 5s '51 op_ _Adc0 f 54
Omaha Water Co 5s '46 op_J&J
70
75
100
Preferred
111
lien g 5s 1916 opt __J&J 100
110
Prior
101% International Silver 6s '48_J&D
95
100
George's Creek Coal__ __
Passaic Water Co(In g5s'37.J&J 100
103 International Steam Pump—
100 148
La Belle Iron Works
Cony deb g 6s '13 op '08_ _J&J 1043% 105
People's Water, Oakland, Cal—
55%
1
100
573%
Kan City Breweries 6s '30_ M &N
77
Lackawanna Steel Co
Gold 5s Jan 2 1937
J&J f 76%
68
72
Lehigh Coal Sr Navigation _50 d 117% 119
102
Kansas City Stock Yards Co—
Portland (Me.) Water 4s'27F&A 100
118%
96
Cony 5s Feb 1 1910
50
100
Trustees Certfs
Racine (Wis) Water 5s'31 Mar N
F&A
100
99
Lehigh & Wilkesbarre Coal.. _50 120
Cony 5s Feb 1 1913 . F&A 100
101
South Yuba Water]st6s'10 A&O 100
60
100
J&J 105
Kirby Lumber Co—See Timber Ctfs. be ow.
Maryland Coal, pref
Con 6s July 1 1923
6%
95
60 d 6
Knickb Ice 1st g 5s 1028_ _A&O
Monongahela River Coal
SpringBekWater--5s g '26 A&O
93
22%
50 d 22%
-893% Lake Super'r Corwine 58'24.0ct f. 483% 49YL Preferred
Spring ValWater Ref g 48'23J SI D f 20c.
25c.
Madison Sq Gard 1st 6s'19 M&N
102
Montana Cons Coal & Coke_ _26
96
Stockton Water 6s Aprl'll A&O
58
es 1919(JPM &Co ctfs)M&N
52
New Central Coal
20
100
Tacoma Water Supply
80
2%
94
New Haven Iron Sz Steel
6d 2
J&J
96
Mallory Steamship Co
1st g 55 1925
723%
723%
1st s f g 6s 1932
Nova Scotia Steel & Coal _ __100
MISCELLANEOUS BONDS.
J&J
00
8120
92% Mason Temp(Memph) 5s1910-30 f 100
92
Preferred
100
Adams Exp col tr g 4s '48_M &S
Pennsylvania Steel
100
J&D 1 94
94% Metropolitan Steamship Co
713%
Col tr g 4s 1947
Preferred
100 117
1st s f g 5s 1930
M&N
Allis Chalmers Co
85
Pittsburgh-Buffalo Co pref _100 125
108
853% Minneapolis Brew-7s 1913 A ScO
1st M s f 58'36 opt '16_ __J&J
Mt V'non-Woodb'y Cotton D'ck
Pittsburgh Coal
19%
100
American Agricultural Chem
193%
61
60
1st m g 5s Sept 1 1949 _ _M&S
A&O 101% 103
Preferred
100
81
1st g 5s 1928 s f cony .
47%
48%
National Enamel & Stamp Co
Republic Iron & Steel
100
Cigar Co—Guar g notes 4s
Amer
1st g 5$ 1910 to 1911 __M&S
108
Preferred
100 107
99
983%
Mar 15 1911 Ser A _ __M&S 15
1003%
Ref 1st It Es fg 5s'29J&D
91
91%
97 Y2
98
983%
983% Sloss-Sheffield St'l & Iron Co 100
Mar 15 1912. Ser.BM &S 15
977% Nat Starch Co Deb 5s g 1925,1&J
119
100 117
Preferred _
60
68
Amer Cot Oil 43%s Nov '15_Q-F
19%
102%
19%
NatStarliMfglst g 6s'20 M&N n 75
Southern Iron & Steel
100
AmHide&LeathIst g 6s'19.M&S 102
N E Cot Yarn Cog 5s 1929 _F & A _
54%
53%
_ 1043%
Preferred..100
Amer Ice Securities Co—
96
Texas & Pacific Coal Co.__ lot)
102
75
05
A&O
75% N J Zinc 1st 4s 1926
93
A&O
6s 1925
Deb g
Tidewater Steel Co
10
New York Air Brake
American Locomotive Co—
99% 101
Preferred
10 1
1st M g 6s 1928 cony __. &N 1143% 115
Ser g notes 5s Oct '10-'11_A&O
88%
89
U S Steel Corporation
100
104% N Y Biscuit Co—Os 1911 M&S f 100
J&D 103
Amer Malt 6s 1914
Preferred
98% 100
NY Dock Co—lst g 4s '51_FSt A
947%
100 12-(% 130
943%
Sew Pipe—lst s f 6s'20
Am
8
13
Vandalia Coal, com
96
NY &ER Ferry-5s '22_ M &N
100
99
70
60
Amer Spirits Mfg g 6s 1915 M&S
25
N Y & Hob F 5s May 1946_J&D
Preferred
20%
105
100
98
983%
Amer Steel Found's 6s '35_A&O 102
74
73
70%
71%
F&A
Hoboken Ferry 5s 1946_1ll &N 1063% 1073% Va Iron, Coal & Coke
100
Deb 4s 1923
12
N Y & N J Ferry---5s '46_J&J
Warwick Iron & Steel
96
10 d 113%
Amer Strawb'd Co 6s 1911 _ F&A
98
93
North American Co—
Westmoreland Coal
50
AmerThread col tr 4s g '19_ _J&I
7
58
Col tr g
Wheeling Mould & Foundry .50 d 57
n'es'12 op'09M&N
993% 101
Tobacco 6s g 1944 ___A&O 1104 111
Amer
149
Whppline Steel & Iron Co
Inn 148
80%
F&A
80% Oceanic SS 5s '24 op '09_ _J&J
45 g Aug 1 1951
Pacific Coast Co--G 5s '46_J&D 1083% 10534 ELECTRIC, GAS & POWER
Amer Woolen-Wood Worsted
Palace Hotel (San Fran)
STOC KS.
Mill Corp—Constr Sr equip
44
1st 6s Aug 1 1928 op 1913 F&A 103
Amer Gas & Elec coin
434%
CO d 42
43%% notes 1910-11_M&S C
44
Pennsylvania Canal-6s '10 J&J n 10
15
Preferred
50 d 42
American Writing Paper
Phila Bourse tat 5s 1913 _ _M&N f
87
100
American Gas of N J
100 k 00
89
op aftJuly'09_J&J
1st g 5s '19
262
Pittsburgh Brewing Os 1949 J&J 1003%
American Light & Traction_100 258
Armour & Co.—Real est 1st g
107
93%
Preferred
100 105
93% Provident Loan Society
43%s 1939 op interim ctfJ&D
53c.
52c.
60
43%s Sept 1 1921
Bay State Gas (Boston)
M&S
95
100
95%
Associated 011 Co-5s 1922 F&A
149
146
Brooklyn Union Gas Co_ __ _10
Railway Steel Spring
W Indies SS Lines—
Atl Gulf &
7%
7
10
1st M g 5s 1921 opt
J&J
983% Buffalo City Gas Co
73%
Col tr g 5s Jan 1 1959J&J
18
Preferred
10
Rapid Tran Ferry—G 58'44M Az N
90
Atlas Portland Cement
96%
98
Buffalo General Electric _._100
St Clair Furnace Co
109
M&S 108
1st s f g 6s 1925
1st g gu 5s 1910 to 1939_F&A 64.90% 44% Butte Elec & Power com100 152% 156
103
Augusta Fact'y 1st M 6s'15M&N 100
84
86
St Jos Stock Yds 43%s 1930_J&J
95
Preferred
100
Barney & Smith Car Co.—
s 2593%
96 St L Brew Ass'n 6s 1914 __J&J
907% Cambridge Gas Light __ __ . 100
903%
July 1 1936._ _ _ _J&J n 92
. 1st g 5s
St Louis Car Co
Canadian General Electric_ _100 1203%
98
Berg & Engle Brew 6s 1921 _J&J
1st g 6s May '21 '23 op'08MScN f 68
70
97
Preferred
99
100
Berlin Mills 1st g 58'10to'31F&A
St L Nat Stock Yds 4s '30_ _J&J
s 125
Charlest'n (Mass) Gas&Elec_50 tl
105
Boston Term Co-33%s '47_ F&A 103
St P Union Depot-6s 1930M &N
92
110
00
Cincinnati Gas & Electric . um
Ferry Co—
Brooklyn
Consol 581944
M&N
41
403%
102
City Electric. San Francisco_100
303%
Cons g 5s 1948 ctfs dep _ _F&A
Consol 4s 1944
90
M&N
25
100
23
95
Columbia Gas & Electric_ _100
B'n& NY F'y 1st 6s,1911_J&J
StPaul Un
Yds--5s't 6 A&O
90
Columbus Edison Co
100
Burns(P) & Co, Ltd
102% Schwarzschild & Sulzberger Co.
100 107
108
Preferred _
f g Os'24 op aft '14_ A&O 102
1st s
Deb 6s 1916 a f op
45
43
_J&D
Columbus Gas & Fuel com_ _100
917%
Bush Term 1st cony g 4s'52 A&O
90
95
Securities Co of N YPreferred
100
_J&J
8234
Cons g 59 Jan 1 1955
4% consols optional__ M&S nf 613%
12034
98 3 100%
64 Commonwealth Edison
100 1207%
Butte & Boston Is 1917_ __ A&O
Sibley Mfg Co 1st 5s 1922_ _ _J&J
92
94 Con Gas E Lt & Pow (Balt)—
California Wine Association—
40
2
35
Common
100
Simpson Securities Co—
Cony g 5s Sep10'25 op s f M&S f 841/
88%
873%
100
Preferred
Sinking fund 6s 1929_ _J&J 15
90
Central Foundry Co—
N Y City
68
72 Somerset Hotel Tr 4s 1921J &D 999
1020
Consolidated Gas (NY). See
Deb 6s 1919, opt 1901. M&N
98
100
Consumers' Gas (Toronto) _50 2043%
Standard Cordage
Cent Ilud St'boat- —5s '18_11I&N
142
1st NI g 5s 1931 red_A&O f 253%
273% 1),.nver Gas & Electric__ __ 100 138
Central Leather 5s 1925_ _ A&O 100% 100
87
84
100
Adjust M 5s Apr 1 1931_ _ f
Detroit Edison
5
4
Claes & Del Canal 1st 58 '16_J&J f 62 3 63%
100
Standard Mill—tat g (is '30M&N
Dominion Natural Gas
86
97
100
83
Chic B'd of Trade 4s 1927 _J &D
253
Street's West Stable-Car Line
102
Edison El Ilium Co (Ilost). _100
Chic Junct col g 55 1915_J&J
12%
1st M equip g 5s 1910-27_J&D 65.30% 534% Electric Co of America
92%
10 d 123%
A&O
Coll tr ref g 4s 1940
61
60
Swift & Co-5s '14 op 101.0_J&J 100
80
1003 Electric Storage Battery__ _ _100
81
%
Cnic Pneu Tool 5s Dec 31.'21_ J &J
434% Elizabeth Gas-Light Co
275
100
SwiftitfgTrans 43%s'10to'12 J&J b 53%%
Cieye & Sandusky Brewing
112
65
lOth-23dStFerCo 1st Cs '19 J&D
72
67
Equitable 111 0 L Phila pref_100 111
1st sf g 6s June 1 ,'48.opt J&J
135
TimberCtfs 6s g '10 to '12 _ _FS: A
96
99-% Essex & litidson Gas Co__ 100 133
Clyde Steamship Co_
Torrington Co 1st g 5s '18_1‘1 &S 100
95
Fall River Gas Works Co_ _100
933%
1st s f g ss Feb '31 opt_ P&A
75
77
_100
34
Union B & P 1st g 59'30 op _J&.1
36
Cons Rub Tire—Inc 4s '61_ A&O
963% Gas cir. Elee of Bergen Co __
Union Ferry Co-5s 1920 _M&N
General Electric common __100 167% 1083%
95
97
Consolidated Steamship Lines—
62%
25 d 50
23
Un Transpor 1st 5/8 1923_ _F&A f 94
Georgetown Gas
24
97
Coll tr 4s 1957 tr co rects_J&J
27
28
United Box Board & Paper-Guanaro Pow & Elec C0111_ -100
Consolidated Tobacco Co—
90
100
89
'26 re&J&J
80%
Coll tr Os Jan 15
74
78
Preferred
Coll tr g 4s Aug 1 1951.F&A
220
Gen M g 6s1026 red yrly _J&J
Hartford Electric Light __ _ _100 210
79
80
Corn Products Refining—
M&N
Hartford Gas Securities Co_ 25 d 40
973% United Fruit—
Sk fd deb g 5s 1931
42%
25 d 413%
96
97
Deb g 43%s 1923 s f
J tic.1
M&N
Preferred _
963%
1st g 5s 1934 $ f
963%
18
deb g 54'10 12..__11&A 100
101
U S Env
Houghton Co Elec Lt com___ 25
100
97
Cov &Cinfidg 1st g 4s 1915_ _J &J
223%
23%
25
1st g serial 58'10-'34 op'19J&D 100
101
Preferred
Cramp(Wm)Sons S'p & E Bldg
133
100 131
Hodson County Gas
1st m g 5s 1929 opt __ _M & S 102% 103% United States Gypsum
30
100
28
1st m g 5s 1922 opt__ __M&S
99 Indiana Lighting
98
Distillers Securities Corp—
40
60
25
g '13M&N 108
753% U S Leatti—S f deb
Col tr cv g 5s '27 op '08 _ _ A ScO
1063% Indianapolis Gas
753%
477%
U S Mortgage & Trust Co—
100
Kansas Natural Gas
du Pont(E I) de Nem Powd—
129
100
Kings Co Elec Lt & Power. _100 126
89% Ser E to N 4s 1917 to '22_ _ Var
Gold 43%s June 1 1936 _ J&D
883%
105
U S Realty & Imp 5s g'24 op J&J
90
Laclede Gas Light common.100 104
102
F9
Eagle& Phenix Mfg 5s 1926 J&J 100
98
Red & Ref Co Os 1931_ _J &J
100
US
927%
Preferred
Eastern Steamship Co
97
100
98
U S Rubber—
Louisville Gas Co
100
0534
1st Msfg 58 1927(opt)_M&N
200
Light
100
g Os 1918sf
Coll tr
Lowell Electric
J&D 1047% 105
Erie & Western Transportation285
100 280
99
U S Smelt 1st Os 1922
85
Lowell Gas
101
Adc0
80
1st M g 4s'25 opt'10 gu_ _J&J
Virginia-Carolina Chemical-100
Lynn Gas & Electric
75
100
Evansville Brewing Cs 1915_JSzJ
20%
1st M g 5s 1923 op a f J&D
Os
9834 Mann( Light & Heat Pittsb _50 d 203%
100
Evansville Cot M111-6s'10 A&O
90
68
Wolghttch Co Col Ire 5s '30 J&D
673%
Massachusetts Gas Cos
100
Fort St Union Depot, Detroit
8534
93%
933%
West Canada Fl Mills Co, Ltd
Preferred ___ _ __ _._100
1st g 43%s Jan 1941
J&J
94
112
1st s f Os Mch 1928
105
Massachusetts Lighting Cos_100
94
95
M&S 11 103
Gen Rub debs 43%s g '15 op_J&J
70
68.3%
Girard Pt Storage 33%s '40_ A &O
92 COAL. OWN & IOBL STOC KS.
Mexican Lt & Pow conunon _100
00
101
95
Alabama Consul Coal & lronto0
100
Michigan Light Co pref
25
Gottlieb-Bauerschmidt-Straus
102
Preferred
Brew Co—lst 45 1951.....M&S
443%
45%
69 s 69% Minneapolis Gen Electric_ „10( 100
100
103
100
M&N f 14
14% A meriean Coal Co of N J _ .
Preferred
150
25 120
2d Income Cs 1951
C Basis. d Price per share, not per cent. I This price includes accrued interest. k Last sale. n Nominal. 8 Sale price. x Ex- liv ti Ex-rights




ocm., 1909.1
Stocks.

47

MISCELLANEOUS SECURITIES
Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

•

Stocks.

Par. Bid.

Ask.

234
100
25
8 121%
New Haven.
Per
100
share. Chicopee (new stock)
Mobile Electric Co corn
78
100
250
80 Sscurity Insurance Co
25
50
Preferred
City Manufacturing Co(N B)100
100 155
1263,4
New Orleans.
Per
share. Collins Co (Conn)
Montreal Light Heat dr Pow_100 126
100
270
1000
termania
Municipal Gas (Albany)--.100 260
Columbian (N H
50 dx 91%
100 150
94
105 s 115%
210
zlibernia
Narragansett Electric
Continental (Me)
80
50
85
_ _100
..atayette
Cornell Stocking Co (N B)....100
Nashville Gas Light
1°0
Co_100 127
120
dechanics Jr Traders'
100 115
0
0
National Lt Heat &Pow pref 100
Crescent Mfg Co (N B)
99% 1003' iouthern
100
290
Newark Consolidated Gas_ _ _100
Dartmouth Mfg Co
100 120
111
ion
New Bedford Gas & Edison_100 285 • 300
Davol Mills (Fall Alver)_ _100
25 d 42
___100 115
44
500 1150 s1180
reutonia
New Haven Gas-Light
135
Dwight (Mass)
147%
Per cent.
New York.
New York City-Consolid'd _100 147
Edwards (Me)
10
00 105
0 140
100 235
100 146
ommonwealth
Mutual
Everett (Mass)
100
100
30
;ontinental
55
816264 Flint Mills (Fall River)
Standard common
100 1074
100
60
100
130
Preferred
80
&noire City
Franklin (Me)
100
36
40
fidelity . _ _ -------- ---- - 100
s 341% Gosnold Mills(N B)pref. _100 105"
N Y & Queens Elec L dr P _ _100
.
100 210
70
1 0
ierman-Alliance
Preferred
73
Granite (F ft)
loo 165
100 535
40
Jerman-American
45
New York & Richmond Gas. 1011
Great Falls (N B)
0
1000 205 a 210
10
50 255
61
Jermania
62
Niagara Falls Power Co _ .100
270
Grinnell Mfg Co(N B)
25
5
areenwich
40
Northern Calif Pow ($20 pd).100 d 383/i
25
a 800
Hamilton (Mass)
60 168
Hanover
83
78
North Shore Electric
Lii5-. Hamilton Woolen (Mass) 100 225
100
90
°°
81
100 545
Home
54
25d 1334
132%
Ohio Fuel Supply _
Hargraves Mills(F R)
50 140
Niassau (Brooklyn)
85
90
Pep 5
Oklahoma Gas & Elec com__100
Hill (Me)
100
slew York
100
95
100
10
-86.Preferred
Hosiery (Lowell) New
100
50 310
40
Nilagara
Oklahoma Natural Gas
s 960
Jackson (N H)
1000
25 140
North River
60
62
100
160
200
Kilburn Mill N. B.)
Pacific Gas Sr Electric
92
20 100
Peter Cooper
91
100
120
King Philip ( R)
Preferred
77)4
.1
100 190
50
.50 250
50. Phoenix (Brooklyn)
270
Pacific Lt Corp corn($20 pd)100
Lancaster Mills (Mass) New_100 138
100
k 150
733i
ituyvesant
_ ------101)
Preferred
Laurel Lake Mills (F R)_.._100
190
90
finite(' States
25
95
50
70
Paterson dr Passaic Gas&El_100
100 171
Lawrence (Mass)
85
10 425
90
Westchester
Pawtucket Gas Co pref_100
Lockwood (Me)
102
116% Williamsburg City (Brooklyn)50 400
People's Gas Ltdreoke(Chic)100 116
Lowell Bleachery
140
100
Per share. Lyman Mills (Mass)
-See under St & Elec fty Securiti es.
Philadelphia.
Phila Co
120
100
10 s12%
12% Alliance of Philadelphia
12% 111anomet Mills(N B)
Phila Elec Co ($13.50 pal(i)._25 d 123
135
100
k 35
100
American Fire
Pittsb Consolidated Gas pref _50 d 28
Massachusetts Cotton
100 134
k 125
100
County Fire
People's Nat Gas Sr Pipe'g_25 d 26
Mechanics'(F R)
118
100
10
k25
13
10
Deiaware (new)
Pittsburgh Oil & Gas Co __100
Merchants'(F R)
125
100
50
Fire Association
85
Portland (Me) Gas-Light ____60 d 80
83303. Merrimack (Mass)
50 es 5534
100
25 k 62
New preferred
Franklin Fire
Portland (Ore) Gas-Light. __100
92 C 95%
100
50 x 93%
100
k290
96
Middlesex (Mass)
Girard F dr M
Providence Gas
s 35
100
140
22%
... _ _10
Insurance Co of N A
Monadnock (N H)
Rhode Island Elec Protect __100 135
1000
100 205
k 53
220
Morse Twist Drill (11 B).
Insurance Co State of Penn 60
Salem (Mass) Electric
215
,
50
60
k 135
Salem (Mass) Gas-Light _ _ _ _100 205
Nashua (N H)
Jefferson
500
SanDiegoConsGas&El corn.
.100
80
85
25
k 6O34 Naumkeag (Mass) Cotton_ __100 140
Lumbermen's
145
100
95
Preferred
25
98
k 45
Newmarket (N FI) (new) .100
Mechanics'
s 1263(
58
100 370
Somerset Un & Middle'x Ltg 100
Pennsylvania Fire
Nonquitt Spinning Co (N B)100
124)4
Shawinigan Water & Powe .100
50
95
Peoples National Fire
s 5134 Osborn Mills Wail River). _100
12854
Stockton Gas & Electric Co_ .50
s 15
-25
Otis Mfg Co (Mass)
Philadelphia Life
1000 1900
Toledo Gas.Elec & heat _.__100
50
k 75
Reliance
Pacific (Mass)
_3450
1000
100 120
Toronto Electric Light
60
k 8534 Page Mfg (N B)
Spring Garden
100 130
Troy (N Y1 Gas_
100
100 160
Teutonia
175
Pairpoint Corporation (N B).100 145
Union Natural Gas Corp ..._100 1223/i
20
Union
k
214 Parker Mills(F R)
100 122% 125
United Firemen's
75
United Electric of N J
10
100
s 14% Pepperell (Me)
s 332
100
Per share. Pierce Mfg Co (N B).
United Electric Secur pref._100 105
110
Pittsburgh.
0
500
10000 400
1100 10
80
00
Allemannia
60 100
Unit Gas & Elec of N ,I,pref.100
Pocasset (Fall River)
150
100
50 d 90%
United Gas Impt (Phila)
904 Armenia
Ponemah Mills (Prov)
lien Franklin
United Ilium Co of N Haven 100 165
60
Preferred
100 10734 112
673,i Birmingham
'2nd 66%
Washington (DC) Gas
63
50
0
Potomska Mills (N B)
3
. 00 1924
1
City
29%
100
Western Power, corn
50
Rich Borden (Fall River)
54
52
German
100
Preferred
65
60
Sagamore (Fall River)
3 0 190
100
0
883 German-American
8834
West'house Elec & Mfg, asstg 50
60
Salmon Falls(N H)
s 215
147
60 143
Humboldt
1st preferred. .
102
60
Seaconnet Mills (F. R.)__ _ _ _100 100
60% Monongahela
Wichita (Kan) Natural Gas_100 n 59
50
138
Skenandoa Cotton Co (Utica)100 135
70
71
_100
National
Wilkes-Barre Gas &
10
10
0 170
60
175
Soule Mill (N B)
25
Telep
People's.
Wilm (Del) Light P &Elec_- 100 n
374
Stafford (Fall River)
11834
EXCHANGE SEATS.
Pittsburgh
50
112%
Stevens Mfg. Co.(F. R )_..100
$
No. Last Sale
$
Teutonia
50
117)4
Taber Mill (N B)_
Union
N Y Stock Exch_1,100 $85.000
50
Tecumseh (Fall River).
150
11000
450
500; Western
500
60
(N Y)Con Stk Ex 1,240
65
Thorndike (Mass)
1000
650
Providence.
550
500
Per share. Tremont & Suffolk (Mass)...100 130
N Y Produce Ex_2,350
49
N Y Cotton Ex__ 450 20 000 14,509 19,0001, Equitable Fire & Marine
50
Union Cotton Mfg (Fall Riv)100
1.510 1,501) 1,7 0, Prov Whshington
50
76
N Y Coffee Exch. 323
Utica Steam dr Mohawk Valley
Richmond.
4,000 4,000 5,000
Baltimore Stk Ex 87
Per share.
Cotton Mills160
165
65%
Boston Stock Ex_ 150 37,000 36,000 38,000 Virginia Fire & M..
Utica &Willowvale Bleach'ylOO 210
225
25
2,450 Virginia State
2.450
Chic Bd of Trade.1,677
30
Wampanoag (Fall River)___100
11734
1,850 2,500!1 Rochester, N.Y.
2,001
Per share. Warnsutta Mills(N B)
Chicago Stk Ex__ 302
142
.
100
Cincinnati Stk Ex 40
2,500 2,500 4,000' Rochester German._ ___.. I Oe 197
200
Weetamoe (Fall River)
105
100
Cleveland Stk Ex_ 35
2,50
Per share. Whitman Mills (N B)•
St. Louis.
175)4
100
Louisville Stk Ex_
29
5,000 2,700 3,500 American Central
100 181
182
York Mfg(Me ).
100
Minneapell otCom 550
4.000 4,100
Per share.
St. Paul, Minn.
Southern Mills.
Per share.
Montreal Stk Ex._
55 24,500 24,000 25,000, St Patti Fire & Marine
100 210
Abbeville Cotton Mills kE3C)_100
70
75
On Cot Ex.. 600
New
3,550 3,300 3,750I San Francisco.
,
Per share. Aiken Mfg Co (S C)
80
85
100
Phila. Stock Exch. 230
7,000 6,500 7,500,California
40
81
85
American Spinning Co
150
155
Pitts!) Stoek Ex__ 130
5,100 5,000 5,500, Fireman's Fund
100 19234
Anderson Cotton Mills(S C)_100
62
55
50
4,000 3,000 3,000
St Louis Stk Ex__
Per share. Arkwright Mills (S C)
Washington.
105
100 100
.
(SanF)Stk&BdEx 42
7,000
30
Arlington
10
Atlantic & Gulf Cotton (Ga)100 100
120
40
Wasleton Stk Ex
3,100 3,00 5,000 Columbia
5
Augusta Factory (Georgia). 100
60
65
47%
INSURANCE STOCKS.
5
lieiton Mills (S C)
Commercial
5
100 119 • 121
Par. Per
. _ Bibb Mfg Co (Georgia)
Albany.
70
cent. Corcoran
60
115
100 105
50 160
Albany Insurance Co
165
19
20
20
13randon Mills (S C)
Fireman's
100
25 165
Commerce Insurance Co
175
50
Franklin
60 Cabarrus Cotton Mills(N C)_100 125
25
135
Per
Baltimore.
share. German-American
Clifton Mfg Co (S C)
100 260
100 104
10
16
German
164 Metropolitan
60
Clinton Cotton Mills(S C)...100 105
25
37
German-American
National Union
_6
41%
Courtenay Mfg Co (S C)
92
95
100
Per
Boston.
share. People's
.5
Dallas Mfg Co (Ala)
95
105
100
American (Fire & Martne)__100
Potomac
35
25
Darlington Mfg Co (S C)
75
70
100
100
Boston Marine
Riggs
6
Eagle & Phenix Mills (Ga) 100 116
120
100
Conveyancers' Title
Enoree Mfg Co (S C)
63
100
100
Massachusetts Title
MARINE INSURANCE SCRIP
Preferred
100
100
MercantileFire&Marine(new)100
Atlantic Mutual 1904
1 104
106
80
Enterprise Mfg Co (Ga) __ _. 100
85
100
North American (Fire)
1 104
1905
106
Exposition Cotton Mills (Ga)100 198
202
1908
Brooklyn -See N. Y.
f 10)34 1014 Gaffney Mfg Co(S C)
75
80
100
Per
share.
1907
1 10534 10734 Graniteville Mrg Co (S C) 100 160
Detroit.
165
1908
f 108
Detroit Fire & Marine
131
60 127
108
Greenwood Cot Mills (S C) 100
65
Michigan Fire & Marine
1909
72
f 106 % 1083-4 Grendel Mills (S C)
674
50
118
100 114
Hartford,
Per share.
Henrietta Mills (N C)
_
165
100
Aetna
MANUFACTURING STOCKS.
10( 324
330
King, John P. Mfg Co(Ga)_ _100
96
94
Connecticut
Par.
Per share. Lancaster Cotton Mills(S C),10
Northern Mills.
100 310
128
125
Hartford
100 560
575
400
100 360
Acushnet Mills(N B).
Preferred
100
95
100
National
100 430
Amer Linen (Fall River)..100 130
133% Langley Mfg Co (S C)
105
100 100
Phoenix
100 272
Amoskeag (N 11)
'
.100 345
277
Laurens Cotton Mills (S C) 100 125
130
Steam Boiler
60 245
Androscoggin (131o)
100
Lockhart Mills (S C)
80
1
Ltfe Insurance.
l'er
100
share. Appleton (Mass)
90
Preferred
100
100
Aetna, Life
100 475
A rkwright M anuf Co(F R)_ _100
112
104
Louise Mills (N C)
Connecticut General
100 225
100
Arlington Mills (Mass)
s 142
Marlboro Cot Mills (S. C.)_.100
80
85
Hartford Life
100 160
100
Atlantic Cotton Mills
165
Mayo Mills (N C)
1
185
Travelers'
100 775
Barnard Mfg (Fall River)._ _100
114
10
90
Mills Mfg Co (S C)
100
Louisville.
Per
100
cent. Bates (Mel
270
Monarch Cotton Mills (S C) 100 100
105
German
60 103
Monogilan Mills (S C)
Beacon Mfg (N B)
100 21100072m
.
l'
115
125
Louisville
100 105
Newberry Cotton Mills (13 C).10
Preferred
100
128
118
Memphis.
Per
share. Berlin (Paper) Mills Co Me MOO
1024 Orangeburg Mfg Co pret_ _10
90
05
Bluff City
100
100
Orr Cotton Mills (S C)
Bigelow Carpet Co
100
8 140
100
10
Factors
95
100
100
Pacolet Mfg Co (SC)
Boott Cot (new stock) ____ 100
10'99
97
Hernando
100 100
Fetzer Mfg Co (S C)
105
Border City Mfg (Fall River) 100 150
150
160
1
100
Phoenix
95
Piedmont Mfg Co (S C)
100
Boston Mfg Co (Mass)
100
175
10( 172
Minnen polls.
Boston Belting
100 195 s 20034 Phillips Buttorff Mfg
1 Is 180
187
Northwestern Fire & Marine_100
185
Poe, F W, Mfg Co(SC)
Boston Duck (Mass)
700
100 150
Per
Newark.
cent.
100 106
Roanoke Mills (N C)
Bourne Mills (1? R.).
160
100
5 600
American
515
Bristol Mfg Co (N B)
100 149
Seminole Mfg corn
62
65
100
50 380
Firemen's
390
100 170
1st preferred .
Butler Mill (N 13)
172%
100 102
105
5 275
Newark Fire
285
100
2d preferred
95
Cabot Mfg Co(Me)
90
95
_100
Prudential Life __
An 550
Chace (Fail River)_ __ _ _ _ _ _100 14734 .____ Sibley Mfg Co Mal.
.100
65
70
b New stock. e Assess, paid. d Price per share, not oer cent. f Flat price k Last sale. n Nominal. s Sale price. x Ex-div. y Ex-rights. s $75 naid




BS

48

[VoL. Lxxxix.

MISCELLANEOUS SECURITIES
Stccks.

Par. Bid.

IOU
Spartan Mills (S C)
Stonewall Cot Mills( Mobile).100
100
Trion Mfg Co (Ga)
100
Tucapau Mills (S C)
Union-Buffalo Mills(S 0)1st pref
100
Victor Mfg Co (S C)
100
Warren Mfg Co (S C)
100
do preferred
Washington Mills (Va.) pref _100
Webb Mfg Co-Nashville__ _100
100
Whitney Mfg Co (S C)

140
275
76
125
95
105

Stocks.

Ask.

Per share.
130
125

78
135
100

VV1nona
Wolverine
Work
Yukon Gold

Par

Bid.

Ask.

Per share.
8
255
153
25 x
1
60.
7c.
234
25
2X
5 5 3-16 5 5-16

REAL ESTATE TRUST AND
LAND STOCKS.

Stocks,

Par. Bid.

.100
Southern New Eng Telep.
Toledo Home Telephone_ _100
U S Telephone Co common _100
100
Preferred
Western Telep & Teleg Co_ _100
100
Preferred
Western Union Telegraph..100

Ask.

Per cent.
126
128
77%
30
75
11
11%
88
90
79
80

100 TITLE, GUARANTEE & SAFE
Albany Trust (Boston)__ __100 a 90
120
100 115
Alliance Realty Co
DEPOSIT STOCKS.
15
100
Augusta Land
75
American Surety_
50 210
21734
Per share. Barristers' Hall Tr (Boston).100 a
MINING STOCKS.
100 a
85
Bond Sr Mortgage Guarantee 100 270
27734
8c. Bedford Trust (Boston)_
1 79-ie.
Acacia
106 Casualty Co of America __ _ _100 120
130
Board of Trade Bldg Tr(Bos)100 a 103
6%
25
Adventure Consolidated
634
141
1010 Chicago Title dr Trust Co_ ..b00 140
Bost Gr'd Rent Tr (Chic)_ _1000 a 950
25 225
240
Ahmeek
10
7%
8% City Safe Dep(Albany,N Y).100 115
Boston Land (Boston)
1
Alamo
5
.5
25
2
Alice Gold & Silver
2.37% Boston Real Est Tr (Bost) 1000 a 1170 1210 Columbia Title (Washington) d 4
Fidelity & Deposit Co of Md _ _50 d 159
Boston Stor Wareh.(Bost) _100 a 105
160
25
58
Allouez
59
100 110
Bromfield Bldg Tr (Boston). 100 a
Kentucky Title
85
100
Amalgamated Copper
82%
83
97
100 250
Lawyers' Mortgage Co
Business Real Est Tr (Bost)_100 a
60.
Am Gold Mining Co (St L)___10
100 104
106
95
Louisville Title
Amer Zinc Lead & Smelting_ _25
32% Central Building Tr (Boston)100 a
32%
25 d 118
120
100
Century Realty Co
Maryland Casualty Co
25 o 49
Anaconda Copper
4934
115
Chicago It E Trustees(Chic)1000 a 800
100 112
Mortgage Bond Co
25
Arcadian
85
90
600
Nashville Title Company_ 100
25
Arnold
75c.
990. City Associates(Boston)_ _ _ _500 a 525
City R E Trustees (Chicago)1000 a 800
100 185
National Surety Co
850
25
Ash Bed
_500 a
Claverly Tr (Cambridge)
N Y Mort Sr Security Co
_100 235
450
25
Atlantic
834
834
i
Congress St Associates(Bost100 a 95
Real Estate Title Ins(Wash)100
95
107
100
20
Batopilas Mining
4%
Congress St Bldg Tr (Boston 100 a.
Rhode Island Safe Deposit _ _100 110
60
Bingham Consol Min & Smelt 50
100 Safe Dep & Trust Co of Balt_100 440
Bonanza Development Co_ _ _10
550.
600. Constitution Wharf Tr(Bost 100 a 90
Copley Square Trust (Bost)_100 a
50 d 20
50 St Paul Title & Trust Co
Boston Consol Copper dr Gold
90
80 Title Guar Trust (St Louis)_100
El
Mining Co I.'d Rcts
15% Delta Building Trust (Bost) 100 a
1534
s 151
Devonshire Bldg Tr (Boston)100 a
Title Insurance Co of N Y _100
55
Mining
1
Britannia
1
220
Dwelling House Assn (Bost)1000 a 650
100 215
U S Casualty
775
5
7
British Columbia Copper
6%
133
10% U S Fidelity dr Guar Co(Md)100 132
1034
15
Butte Coalition Mining
25%
25% East Boston Land (Boston)_. _.
Ensley Land Co
100 t 85
U S Safe Deposit Co (N Y) 100 190
90
10 103
Calumet & Arizona
104
Essex Street Trust (Boston)_100 a 80
U S Title Guar & Indemnity_100
60
25 675
Calumet & Hecla
680
10 d
Washington Title
95
25
Centennial
40%
4034 Factory Buildings Tr (Bost) 100 a 85
Fifty Associates (Boston)
a3700 4100
Westch dr Bronx Tit&Mtgau 100 155
Co
10
Center Creek Mining
1.75
Haymarket Trust (Boston)_100 a
80
25
Central 011
Hotel Bellevue Trust (Bost)..100 a 30
40
10 n 8.50
Columbia Lead
80
MISCELLANEOUS STOCKS.
Consolidated Mercur Gold_ - _ _5
200. Hotel Somerset Trust (Bost) 100 a
Hotel Trust,Touraine(Bost)100 a 115
120
Copper Range Consol Co _ _ _ _100 x 8034
81
100 100
110
Adams Express
100 230
Cripple Creek Consolidated ____1 3%c. 334c. Hudson Realty
83
Alaska Packers' Assn
78
100
78%
5
Cumberland Ely Copper
6% Huntington Chain Tr (Bost).100 a
634
50
Albany Safe Depos & Stor_ 100 115
20
Daly-West
8% Journal Building Tr (Boston)100 a
70
100
Allis-Chalmers Co
15
15%
1 73 c. 7%0. Kimball Building Tr (Bost)_100 a 60
Dante
%
53% I 54
106
100
Preferred
1
9c. 9340. LoveJoys Wharf Tr (Boston) 100 a 100
Doctor Jackpot
Manhattan Beach Co
100
3
6 American Agri Chemical Co _100 4534 4634
100 100
Lead
102
Doe Run
100 100
75
Preferred
10
Dominion Copper
4c. Merch Real Est Tr (Boston)1000 a 65
Municipal Real Est Tr (Bost)100 a 95
100
46
American Beet Sugar
104
4634
5
Douglas Copper
1
100 a 50
100
95
Preferred_
60
973i
1 74340. 74%0. Old South Bldg Assn
Elkton Consolidated
Paddock Trust (Boston)
100 150
100 a 80
American Book
155
90
12
River
2
134
Elm
60 Amer Brake Shoe dr Fdry 100
68
73
1 6434c.
660. Pemberton Bldg Tr (Boston)100 a 50
El Paso Gold
Preferred
100 105 • 110
90
Tr (Bost) 100
80
Federal Mining & Smelting. 100
86% Post Office Square (Boston)_100 a 85
Pray Buildings Tr
a
American Brass
100 114 • 118
85
100
Preferred
8734
91
American Can Co
105
100
12%
12%
6% Quincy Market It El r (Bos)100 a 100
634
First National Copper
85
95
Preferred
100
82
83
25
17
Franklin(L S) Boston
17% Real Estate Associates (Bos)100 a 133
Realty Associates of Bklyn _ _10
138
American Car dr Foundry_ ..b00
69%
69
Consolidated
1
130.
14c. SoutliStreet Trust (Boston)_100 a 100
Gold Dollar
104
Preferred.
100 118
119%
Goldfield Consolidated Mines_10
6%
7 South Terminal Tr (Boston).100 a 70
American Caramel corn
100
80
35
5%
10
Gold Hill Copper
1% State St Associates (Boston)100 a 75
Preferred
100
85
99%
100
Granby Cons M S & P
101
Street Exchange (Bos) 100 a
85
American Cement Co
50 d 40
41
Granite-Bi-Metallic (St L)- _10
25c.
30c. State Real Est Tr (Bost)_1000 a 75
Suffolk
800
American Chicle Co
100 229
232
Greene-Cananea
20
9
Summer Street Trust (Bost)_100 a
Preferred.
100
100 105
108
5
Consolidated
Guanajuato
234
2, Terminal Hotel Tr (Boston).100 a 95
American Cotton Oil
100
100
75%
76
1
Hart Consolidated
100 a 90
Preferred
Preferred
100 101
100
105
100
Homestake Mining
91
92 Texas Pac Land Trust certs_ 100
8734
American Credit Indemnity_100
90
100
10 n 200.
Hope Mining Co
American Express
100 228
100
240
1 21 %0. 22%0. Tremont Building Tr (Bost).100 a
Isabella (new stock)
46
American Fruit Product ..b00
Trimountain Trust (Boston) 100 a
90
Isle Royale Copper Min Co _-_25
24
23%
Preferred
100
University Associates(Cam) 100 a 90
100
88
1
Jack Pot
8c.
9c. Western Real Estate Trust...100 a 125
American Glue
100
86
90
25
15%
La Salle Copper
16
Winthrop Bldg Tr (Boston) _100 a
100 131
Preferred
137
50
1
Last Dollar
American Graphophone__ _100
11
1
Lexington
2%c. TELEGRAPH & TELEPHONE
26
Preferred
100
10
250.
Lustre Mining & Smelt
35c.
Per cent.
STOCKS.
American Hardware Co
100 133
136
1
480.
Mary McKinney
500. Albany Home Telephone__ _100
50
52% American Hide & Leather _100
8%
9%
Consolidated
25
8
734
Mass
Amer De Forest Wireless Tel _10
Preferred
,100
49
4834
25
Mayflower
500.
70c. Preferred
10
American Hosiery Co
25 d 190
25 S 1034
Michigan
11
American Dist Teleg(N Y)_ _100
10
30
Amer Ice Securities Co
10
27
29
10
Mitchell
American Dist Teleg of N J_100
47
50
American Linseed Co
16%
100
17%
25
Mohawk
62
63
Amer Teleg & Cable (Guar)_100
82
86
42%
Preferred
4334
100
1 1 %c.
3
2c. Am Telep & Teleg Co
Moon Anchor
100 x 142% 143
61
American Locomotive
100
60%
25
National
5-100. Bell Telephone of Buffalo.
93
Preferred
100 115% 116%
96
5
Nevada Consol Copper
2434 Bell Telephone of Canada_..100 x 14434 146
2434
9
100
Am Malt Corp common __..I00
956
Nevada Utah Mining & Smelt 10 1 9-16
1% Bell Telephone of Missouri _100 138
100
57
Preferred .
5634
Newhouse Mines & Smelters
k 1173.4
Bell Telep of Pennsylvania_ _100 121
Amer Pipe & Construction_ 100
Temporary receipts $1 paid_.
3% Cent Dist Print T & T (Pitts)100 130
9
American Pneumatic Service_50 d 8%
133
New luria Quicksilver
60 d 20
Preferred
2034
120
Central & So Amer Teleg
100 110
5
Nipissing Mines
12%
12% Central Union Telephone...-100
100
95
American Press Association. 100
34
15
North Butte
61%
61
100 208% 212
138
139
Chicago Telephone
American Radiator Co
10
4% 4 9-16 Cin & Suburban Bell Telep..100 183
Ohio Copper
100 130
132
Preferred
_50
25
65c.
Old Colony
Colorado Telephone__ _ -----50 d 57
American Screw Co
100 x 157
25
Dominion
54
Old
120
Commercial Union (Guar)....25 110
18%
American Sewer Pipe Co_ _ _ _100
100
Ontario Silver Mining
234
334 Cumberland Telep & Teleg _ _100 x 138
143
63
65
American Shipbuilding
100
25 150
Osceola
151% Cuyahoga Telephone common.50 d 1634
18
100 111
114
Preferred
10
Parrott Silver & Copper
3L%
32%
rl
Amer Smelters Securities Co
1 33ic. 3 He. Common, vot tr cts
Pharmacist Consolidated
100
91 ,1
8
Preferred
40
50 d 34
Preferred Series B_
915%
25
Phoenix Consolidated
600. Preferred, vot tr ctfs
99
98%
American Smelting&Refln'g_100
1
Pilgrim Consolidated
1340. Dominion Telegraph (Canada)50 107
100 112% 113
Preferred
i 3-10c.
Pinnacle
100 280
300
65
Empire & Bay State Teleg _ _100
American Snuff Co
75
1
Portland __
800.
3
84c. Franklin Telegraph (Guar)_100
100 1004 104%
Preferred
43
50
1
Prince Albert
2c. 23.40. Gold & Stock Teleg (Guar)._100 110
Fountain......100
American Soda
120
%
100
Quicksilver Mining Co
534
5% Hudson River Telephone_..100 66 2-3
100
20
35
1st preferred
100
Preferred
5
6% 111 dr Mississippi Telegraph _ _ _50
100
2
70
6
2d preferred
80
25
Quincy
91. Internat Ocean Teleg (Guar)100 100
20
23
110
American Straw Board Co 10
25
Rhode Island
Kan City Home Telep
88
100
American Sugar Relining_ _100 134% 135
91
1
Rose Nicol
20.
100 127
Keystone Telephone vt tr ctfs 50 ds 1234
New preferred
129
10
St Joseph Lead
13
1334
Preferred American Thread Co pref _ _ _5 d 434
s 41
50
6%
Santa Fe (Gold & Copper)__ _10
2
2% Kinloch Long Dist Teleph_ _100
100 445
81
American Tobacco
450
25
Seneca
75
Louisville Home Telephone.100
100 100% 101%
20
Preferred
30
10
Shannon
16%
16% Marconi Wireless Tel Canada._5
10
American Type Founders
44
41
20
Small Hope Mining Co
Mexican Telegraph
...1O•
250
100 220
Preferred
100
98
25
Tamarack
69
71
Mexican Telephone & Teleg._10 d
234 AmerWaterWorksGuarantee 10
25
Tennessee Copper
3534
3734
Preferred
634 American Window Glass_ _..10•
10 d 6%
Tonopah Mining (Nevada) _1
7
734 Michigan State Telephone_ _100 101
105
10
Preferred
5
Tonopah Ext Mining
1
58c
59c
Preferred
99
9634
100
Amer Window Glass Mach 100
2
5
Trinity
25
12%
12% Missouri dr Kan Telephone..100
35
32
Preferred
100
Union Copper Mines
5
1
1 1-16 Montreal Telegraph
159
40 154
American Woolen
100
38
37%
Union Copper Land dr Min__ _25
Nebraska Telephone
99
100
100 103% 104
100% Preferred
United Copper Co
100
10
10% New England Telep dr Teleg_100
13834 American Wringer
10
72
Preferred
100
29
35
N Y dr New Jersey Teleph_ _100 135
145
Preferred
100
United States Coal & Oil
343,4 Northwestern Telegr (Guar)_ _50 112
25
34%
434
120
American Writing Paper._100
334
Utah Consolidated
5 x 44
4434 Pac & Atlantic Teleg (Guar)_25
28
Preferred
100
75 •
80
26
Utah Copper Co
10
49
50
Pacific Telep & Teleg
46%
100
Associated Merchants,lst pf-100 109
•
Victoria
25 b 3%
Preferred
43-i
100
96
96% 2d preferred
100 1073-I 110
Vindicator
1
3534
740.
760. Providence Telephone
50 d 94
97
Associated Oil __
100
3534
White Knob
10
11 3i 12%
Rocky Mt Bell Telep
100
67
Atl Gulf & W Indies SS Lines100
Preferred
10
Southern dr All Teleg (Guar)_25
30
31
92
98
Preferred
100
80
122

100

94

a Purchaser also pays accrued interest. b Assessment Paid.
altars, lint
installment
n Nominal. o Anaconda is now dollars per share a Sale price.c 2dNew stock. Paid. d Price per Ex-rights per cent.
I
x Ex-dividend v




m 1st Installment paid

MISCELLANEOUS

OCT., 1909d
Stocks.

Par

Bid.

Ask.

Stocks

49

SECURITIES.
Par

Bid.

Ask.

Stocks

Par

Bid.

Ask.

100 116
Pittsburgh Plate Glass Co
100 375
Holyoke Water Power
Babcock (The)& Wilcox Co_100 105
100
Planters'Compr'ss trust stk_100
3
Hooven Owens Rentschler pf100
100
100
Baltimore Brick, corn
Preferred
2%
15
100
Hoster-Columbus Breweries _100
95
105
Preferred
15% Plimpton Mfg Co (Hartford) 100
12
100
Preferred
100
Vt
Baltimore Warehouse Co.__ _20 d 20
Pneumatic Signal Co
9
100
41
n 30
100
Houston Oil
44
48
Barney & Smith Car
Pope Mfg Co corn (new)_ _ _ _100
40
38
100
120
100 n 101
Preferred
85
93
100
Preferred
4
Preferred (new)
2%
100
47
25 d 42
Huebner-Toledo Brew
Billings & Spencer
16% Port Costa Water
12
100
50 123
Preferred
100
150
Bliss E W)Company
15% Pratt & Cady Co
130
Hutchinson Sugar Planta'n_ 25 d 15%
Preferred.50 125
100 100
16% Pratt & Whitney pref
16%
100
21
20
100
Hydraulic Press Brick
Fisheries corn
50 •
Booth
100
504
Pressed Steel Car Co
90
100
59
58
100
Preferred
Preferred
100 106
Preferred _
57
1063%
573%
100
125
Illinois Brick Co
Borden's Condensed Milk._ _100 122
415
100 319.
Procter & Gamble Co
5
50 d 5
110
100 105
Independent Brewing
10o 190
Preferred
Preferred.
50 d 21%
30
Preferred
Broad Brook Co (Hartford)....25 d 28
100 125
130
Producers Oil
70
20
Ingersoll-Rand common. _ _ _100
Brunswick Dock & City Imp 100 d 19%
100 190
194
Pullman Company
97
100
15
Preferred
5 d 5%
Burr Index Co (Hartford)._ __25
5%
155 Pure Oil common
32
30
100
Banking Co_ _100 145
International
Butterick Co
100
993%
Preferred
99% 100% Inter Button Hole Sew Mach_ 10 d 5
Calif Fruit Canners' Ass'n _ _.100
100 146
150
Quaker Oats Co
80
60
36
100
n Co_ _100
Internat'l Constructio
California Wine Association
102%
100 102
Preferred
96
973%
55% Internat Harv'tr corn tr ctfs_100
54%
48
Calumet & Chic Can & Dock100
493%
1204 Railway Steel Spring Co__ _100
95
92%
100
Preferred stk tr ctfs __ ..100 •119%
Canton Co (Baltimore)
107
100 105
Preferred
7
6%
4
2
Inter-NlerMar com at tr cfs_100
d 113%
Casein Co of America, corn. _100
Reece Button Hole Machine_ _10
23
22
65
55
100
100
Preferred stk tr ctfs
Preferred
6
100
R I Perkins Horse Shoe
115
__ 100 106
International Nickel
Case Lockwood &BrainardCol00 125
55
100
65
Preferred
90 •
88
132
100
100 130
Preferred_ __ .
Celluloid Co
170
Royal Baking Powder corn_ .100 160
18
17%
9
6
al Paper Co com_100
Central Fire Works,common100
112
Preferred _ ...._ _._____ _ __ _ 1 00 107
66
65
65 • Internation
100
60
1(0
Preferred_
Preferred
110
Rubber Goods Mfg Co pref_ _100 100
35
3 International Power Co .._..100
2
100
Central Foundry_
131
Safety Car Heating & Ltg 100 129
13
11
15
100
10
_.100
International Salt
Preferred
45
100
10 St Louis Cotton Comp
7
46% International Silver
100
45%
100
Central Leather
60
100
St Louis Transfer
101
98
113%
100
100 110
Preferred
Preferred
85
100
87
Savannah Brewing Co
135
130
315
Internal Smelt & Refg_ --.100 ds 15
Champion Coated Pap,com _100
Sears, Roebuck & Co corn_ _100 119% 120%
P & C com5i
100 113
internat Smokeless
Preferred..
100
117%
Preferred
k 58
6(
GOO
Preferred
Chesebrough Man't'g Co__ ..100 550
100 100
49
493% Shultz Belting
14
12
International Steam Pump _ _100
Chicago Auditorium Ass'n_ _100
80
100
90
Silversmiths Co.
91
00
10(
1
1
£10
Preferred
Chicago Brew & Malting
100 120
Simmons Hardware
100 105
3 Interstate Inv Tr Ltd
2
_£10
Preferred
100
125
1st preferred
233%
160
Iola l'ortiand Cement Co._ _ _25 d 22
Chic June Ry&U,n Stk Yds _ _100
100 121
234 2d preferred
25
100 117
Preferred
Preferred
25
100
35
Simpson Securities
32% J R Montgomery Co
100 120
32
Chicago Pneumatic Tool _ _ _ _100
80
100
Preferred
100 300
86
Johns-Pratt Co
Chicago Ity Equipment Co_ _100
465
8 Singer Manufacturing Co_ ..100 460
6
60
52%
Cin Tobacco Warehouse Co_100
Kansas City Breweries com_100
24
35
50 Sioux City Stock Yards corn 100
38
100
00
Preferred
Cincinnati Union Stk Yards _100
85
90
100
Preferred
993% 100%
..100
98
50
Preferred
Kansas City Stock Yards.
100 212
225
Smyth Mfg Co (Hartford)
67% Kennard Carpet Co
101
100 s 60
City Investing Co
34%
35
...100
Spring Valley Water Co..
98
103
100 112
100
Preferred
Preferred
20
30
100
Standard Coupler
130
100
100 102
Co
Clafiln(El B)
Kentucky Wagon
100 100
Preferred
95
00
100
1st preferred
Keystone Watchcase corn.. _100 115
1%
100
%
50 Standard Cordage
18
00
100
2d preferred
Knickerbocker Ice Co (Chic) 100
19
16
80 Standard (Flour) Milling_ ..100
4
583%
100
Cleveland &Sandusky Brew _100
Preferred
58
55
100
Preferred
283%
283%
15
100
100
Preferred
Lake Superior Corp
704
973%
18 Standard Oil of New Jersey _100 701
20 d 18%
100
Cleveland Stone Co
Lanston Monotype
95
85
100
47 Standard Screw corn
40
30
27
100
100
Heating
Consol Car
Liberty Mills (Flour)
98
102
Preferred..100
s 16
Cons'd Cotton Duck Corp_ _50 d 6
Lit Brothers (Philadelphia)_10
110 Standard Underground Cable100 235
100 100
50 d 20
Preferred
Lord & Taylor
Stanley Rule&LeveRN Brit)100 276
103
25
20
98
100
100
Preferred
Consol Fire Works
Stanley Works(New Britain) 25 d 55
65
60
100 130
100
preferred
Preferred
Lorillard (P)
445
100
Stetson (J B), corn
100
90
Consolidated Ice (Pittsburgh)60 d 10
Louisville Public Wareh Co_100
a 175
100
Preferred
70%
44
68
60
Wareh'se 100
Preferred
Louisville Tobacco
• 46%
46
130 Street'sWest'nStableCarLine100
100 125%
Consol Ry Lt & Refrig Co_.100
Preferred
104
100 103
Preferred
93
5
3
3
91 %
100
Consolidated Rubber Tire _ _100
Mackay Companies
100 x1094 1093%
23
76% Swift & Co
19
100
100
763%
Preferred
Preferred
42
1 00
38
40 Tenth &Twenty-thirddtFerry
25
Consolidated SteamshipLines100
Madison Square Garden__ 100
170
100 165
Texas Company_
100
Consoi'd Storage Battery _ _ _100
Matson Blanche Ltd
24%
_25 d 24%
Torrington Co—Common A.
23
224
Corn Products Berg corn_ _ _100
Trust certificates
25 d 27
Preferred
86
2%
20 d 2
Preferred_100 x85
Manhattan Transit
5
10
100
Trenton Potteries
k 25
10
-Sh_ E-B1d100
Cramp(Wm)&Soris
Manufactured Rubber
65
55
100
Preferred
k 30
10 d
Preferred
Voting trust certificates
32%
20
100
Trow Directory
65
60
Mann County Water (Cal)__100
Crescent City Slaughter-H'se_50 d 22%
13%
123%
100
214% Union Bag dr Paper
62
58
100
100 x 213
Mergenthaler Linotype
Crex Carpet Co
100 x75 A
77%
Preferred
213%
100
Curtice Brothers Co
Milw & Chic Breweries (Ltd).£10 d 20
80
60
100
Union Construction Co
175
115
100
Preferred
Minneapolis Brewing Co._ 100
Union Dairy Co (St Louis). l00
110
100
50
Preferred
Delaware Division Canal
31
29
Union Ferry(N Y & Bklyn)_100
80
70
100
100 130
D H Holmes Co, Ltd
Morris Canal
1204
Onion Sand & Material. .100
180
10 d 8%
100 170
De Long Hook & Eye
Preferred
97
963%
Union Stock Yds So Omaha 100
45
100
n 35 •
00
100
100
Denver Union Water
Mount Olivet Cemetery
50
104%
Union Switch & Signal
45
30
20
100 n 35
Preferred certfs
Nashville Warehouse & Elev 100
50 d 104%
Preferred
128
00
100 127
70
100
Diamond Match Co, Ill
Nashville Woolen Mills
69
67
100
Union Type Writer
38
100 x 37
100 116% 118
Distillers' Securities Corp
Biscuit Co
National
114
100 112
1st preferred
100 275
100 127% 129
Dixon (Jos.) Crucible
Preferred
114
112
100
2d preferred
18
18%
100
du Pont(E I)de Nemours Powd— •
National Candy
55
60 d 52
United Bank Note Corp
130
109
100 127
100 105
Common
1st preferred
55
50 d 53
Preferred
00
87
97
100
100
Preferred
preferred
2d
13%
100
133%
United Box Board
97
25 d 75
964
100
Eagle Lock
National Carbon Co
83
82
1 00
Mfrs corn
United Cigar
833%
100
100 118% 1 119
Eastern Steamship
Preferred
111
____ . . _ ..100 105
Preferred_
383
213%
100 379
NJ
21
Eastman Kodak of
Nat Enamel & Stamping. 100
109
1094
Unit Dry G Cos pf (tern certs)_ _
126
99
100
100
95
Preferred
Preferred
100 x161
162
United Fruit Co
22
17
60
100
50
Electric Boat Co
Nat Fertilizer (Nashville)._100
(ix 663%
66%
United Shoe Mach Corp com_25
70
55
00
100
85
100
Preferred
Preferred
31%
25 (Ix _ _ _ _
Preferred
90
87
9%
_ _ _100
60 d 8
Electric Bd &Share Co pf
National Fire-Proofing Co
corn _100
U S Bobbin & Shuttle
60 d 26%
Elgin National Watch Co..... 100 155
Preferred
100
Preferred
90
90%
100
89%
100
Ely Walker Dry Goods
National Lead
34
33
_
U S Cast Iron Pipe & Fdry._100
102
100
111
100 110
1st Preferred
Preferred
863.1
100 • 86
Preferred
82%
25
100
2nd Preferred
National Machine (Conn)._ _ _25 d 20
55
100
52
500 dx _ _ _ _ s 280
102 0 S Envelope Co
100 100
Fairbanks Co, E & T
Nat Sugar Refining pref
113
100 110
60
Preferred
95%
Farmington River Power._ _ _25 d 54
New Eng Cotton Yarn com_100 x 94%
90
100
86
30
1074 U S Express
100 107
Far & Ship Tob Wareh Co _ _100
Preferred
100 x 109
90
U S Finishing common_
100
50 d 94
1st Preferred
New Haven Water Co
100 x 108% 1133%
50
Preferred
100
395
100 385
2d Preferred
Jersey Zinc
New
47
100
120
U S Glass
..100 110
100
Fay & Egan Co(On)pref.
New Orleans Brewing
12
100
60
US Leather
50
100
100
Federal Sugar Relining
Preferred
130
100 126
98
Preferred
00
100
100
Preferre5
N 0 Water Supply Co Ltd..
130
23
U S Playing Card Co _ _ _ _ _ _100 125
23
100
00 . 92
100
General Asphalt. tr Ws
New York Air Brake
95%
93
70
U S Printing Co. of Ohio_ 100
69
44
36
100
100
Preferred, tr ctfs
New York Dock Co
83
82
Realty & Improvement_100
100
US
93
82
100
80
100
General Chemical Co
'
Preferred
14
12
U S Reduction dr Refining_ _100
100 1023% 105
50
30
Preferred
_ _ ..i00
N Y & East River Ferry
36
100
32
Preferred
175
100 165
167
General Motors corn
100 160
533%
N Y & Kentucky Co
54
100
92
U S Rubber
88
100
Preferred
100 1023% 105
Preferred
122%
100 121
22
1st preferred.
20
5
General Railway Signal Co_100
20 d 4
N Y Transportation Co
89
100
87%
2d pref
67
100
240
Preferred
100 220
Nicholson File Co
57%
Refi & Min com__50 d 57
120
US Smelt.,
100 110
108
Globe-Wernicke
Niles-Bement-Pond. corn_ 100 104
53%
50 d 533%
100 115
120
Preferred
105
Preferred
100 100
Preferred
47
46%
Co_ __100
Va-Carolina Chemical
264
Gorham Manufact.Co.t pref _ 100 x 117
Wash Steamboat_100 255
123
100 x121
2% Norfolk & Co preferred
2
Preferred
Gottlieb-Bauer-Straus Brew 100
100
Norfolk Silk
22
25
100
Co
84
88
Vulcan Detinning
83
82
Gray & Dudley Co (Nashv)_100
100
North American CO
73
75
100
19
21
100
Preferred
Great Lakes Towing
Oceanic Steamship (San Fr)_100
62
100
59
Watch corn
93
100
Waltham
103
Preferred
Old Dominion Steamship __ _100 100
100 130
132
220
Preferred
60
Exploration... 100 215
58
Guggenheim
100
Otis Elevator
50 d 15
26 120
Washington Market
102
Hackensack Water Co
100 100
Preferred
25 120
Waterbury Co(W Va) com_100
Preferred
100 153
Pacific Coast Borax
Co(N J) pref_100
53
50
Waterbury
100
110
Hall Signal Co
100 108
Pacific Coast Co
100 325
26
Wells Fargo Express
100
110
Harbison-Walker Refract
100 103
1st preferred
40%
973%
100 8 40
Welsbach Company
100
110
Preferred
100 107
2d preferred
100
80
70
100
35% Western Ice___ .
34%
Hartford carpet
100
Pacific Mail Steamship
21
125
20
121
Western Stone (Chicago). 100
100
50
Preferred
Peck, Stow & Wilcox Co__ „25 d 47
11
9
Westinghouse Air Brake Co_ _50 d 141
100
110
Havana Tobacco Co
..50 d 108
Pennsylvania Salt Mfg
25
Westingh AutoAir&StCoup 100
20
100
Preferred
24 dk 23%
Penn Traffic
100 800
Winchester R Arms Co
25 d 34%
Hawaiian Corn & Sugar
100 200
Phelps, Dodge & Co
75
71
100
30
Woman's Hotel Co
31
24
Herring-Hall-MarvinCo(new)100
Pittsburgh Brewing Co....60 d 24
112
Worthington Pump pref.. 100 107
42
Hoboken Land & Improve't_100
60 d 42
Preferred
Ex-rights.
Sale price. x Ex-dividend.
n Nominal. o Ex-stock-dividend. a
d Price per share not per cent. k Last Bale.




108
4
20

50

STATE AND MUNICIPAL BONDS..

It is not the custom in quoting municipal bonds to include accrued interest in the price
Interest must in all cases be added on. There are a very few instances which form exceptionsgiven. Hence this accrued
the prices given are fiat prices, the accrued interest having been taken into account in making to the rule-that is, where
them. These are indicated
by a special mark thus (/).
The figures in the column "to net" indicate the basis on which the securities sell or the interest
rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
7'o
Ask. Net.

To
To
Bonds
Bid. Ask.
Bonds
Bid. Ask, Not
ALABAMA
East Hartford Fire DistrictCologne 4s opt 1905._ A&O 101
102
40 renewal Class C July 1
4s Oct 1931
A&O 100
0
0
Copenhagen 4s of 1901_51&N 100
101
1056
J&J 104% 105%
Greenwich-4s 1013
334s
J&J 91
93
4s Currency funding 1920J &J 100
Hartford-4s 1918
J&J 101
Frankfort 3%s of 1901_M&S d 9434 9534
334s renewal Jan 1958_J&J 101
103 45 g Water 1918
J&J 101
Hamburg 4s yearly from
Birmingham
334s g July 1 1954J&J 954 9634
1906 optional 1909_J&J 101% 10254
6s Refund 1923
F&A 110
115
Hartford School Districts
3s of 1902
M&S 8434 8534
bs Improv 1921
M&S 103
105
4s Arsenal 1917
J&D 100
----Havana-lot Os 1939___Q-J 104
107
bs School 1924
J&J 104
107
4s 2d North '24 op '04.J&J 100
2d 60
Q-J 102
105
Jefferson Co
-6s 1921_A&O
4s South 1927
434
M&N 100
----Munich-4s optional_1911 1004 10134
6s Dec 1 1917
J&D 84%%
336s South 1931
M&N 92
----Stockholm 40 1941.F&A 15 10034 10134 50 July 15 1920
.
J&J
434
3340 South 1943
92
----Vienna 4s g opt 1910_ _A &O 96
97
434s July 1 1931
J&J 102
104
3350 South 1955
_
-M&S 92
Baden (Gr Duchy) 4s 1909 _ _ 10134 10254
Madison CoMeriden-4s '10 to 'll_M&N 100
Bavaria 4s
M&N 101
102
bs July 1 '19 op '09...J &J 84%% 434%
Meriden (Town)
Hesse 3%s optional__A&O 94
95
-•
t5s July 1 1929 opt '19_.1,SEJ b43% 4%%
334s 1917 to 1924
91
M&N
Prussian 30 of 1902
A &O 85
86
Mobile
Middletown-4s 1922J&J 99
101 -New 4s irr bet Ap1'18A&O 102
103
5s 1910 to 1919 opt_ _M&S 100
101
4s Sch 1915 opt 1910__J&J 9934
Saxony 3s
A&O 85
86
434s Refunding 1937.A&O 101
103
3%5 1921
J&J 94% 96
State of Jalisco Mexico
4345 Wat & Sew '39_ _J&J 100
101
New Britain
6s gold 1918-1928____J&J 102
105
45 Improv 1921
M&S 95
97
4s July 1 1927
F&A
3.90
6s gold 1920-1030
F&A 102
105
Mobile Co
334s Sewer 1924
b4% 3.90
4%
fis silver 1933
J&D
50
J&D 101
5s June 1911
102
___ New Britain (Town)Vera Cruz, Mexico
5s Refund Mar 1928 M&S 105
108
_
334s Sch 1929 op'09_F&A
b4%
3.90
43 s f Dec 31 1930_ ___J & J n 9254 95
Montgomery-6s 1924_ _J&J b4%% 8434 0 .4% NewHaven-4s1910-'19.J&J 100
CANADA
b4°%% b44 , 4%
6s Jan 1 1921
4s Sewer 1910-1925_ A&O 10034
33.40 Ref Nov 1 1913 M&N
99
tls May 1 1018
J&J 843% 8434%
334s Oct 1910-1924_ Adz° 97
Guelph-5s 1910
J&D 31
434
434s Water 1928_ __ Adz0 102
104
4s Town 1939
102
Ss Cons debt deb '20_J&J
434s SchWW&Sew'44_J&J 10234 105
330 Town 1910-1929.M 96% ----5s£ 1917
J.SED31
4%
Montgoin'y Co-5s '35_A&O 106
110
New London-4s 1919J&J 100
----Hamilton-4s 1920_ _ _M&S 99
100
Selma
-5s W '27 op'10 M&N 100
102
334s Sewer 1911
J&J 98
----Manitoba-4s g 1930 M&N 100
101
ARIZONA
Norwalk-4s g May '35..J&J 101
----4s Drainage July 1 '29.J&J 100
101
6s Funding Jan 1913_ __ _Jan
330 (Town) 1918_A&O 95
----Montreal-4s 1925___M&N 100
101
150 Fund 1942 op '12_J&J15 102
103
330 Water 1929-'19J&J 92
----4s reg May 1927____M&N 100
101
38 Funding '53 op 1913_J&J
Norwich-4s 1930
M&S 101
4s May 1 1933 £____M&N 100
101
Phoenix-5s 1024 op 1919 to
Town 3%s 1925
4s May 1 1944
M&N 100
101
1923
MAN
4.30 Orange-4s g Fund '25 : 101
j j 92
J J
3%s Rfg May 1939M&N
91
92
Prescott-5s 1948
J&J
, Waterbury
New Brunswick Prov of
bs 1955 op 1910_ __J&D
‘44i
4s Sch 1927-'48 op'12_J&J 101
3340 Jan 1933
. J&J
94
Tucson-5s Water 1950. Jdz.I
4.40 3340 1910 to 1914_J&J 97
40 April 16 1921....A&O 16 100
101
4346WWMchl0'38.M&S10
103
4s Water 1919
J&J 100
4s July 3 1930
J&J 100
101
ARKANSAS
Willimantic
-4s 1924_ A&O 100
45 1932 op 1902.
J&J 100
101
Helena-Judg & refg 5s 1910
DELAWARE
4s 1932 op 1902_ __F&A lb 100
101
to 1924_
J&J b434% 434%
40 June 1 1932-- _ __J&D 102% 104
Nova Scotia Province of
Little Rock
330 Hoop 1915 op ---- J&J
4
4s July 1 1919
J&J
100
15s School 1910-1928 A&O
434 3s Dec 1 1927 op '02_ _J&D
4
40 Jan 1 1920
J&J
100
St Francis Levee Dist
New Castle Co
40 May 1 1920
M&N
100
Cs 1943
J&J 105
107
434s H'way Im'26-34.J&D
4
Ontario Province of
So 1947
J&J 106
108
4s Refund Dec '10 to '24
4
33 '36 (tax-exempt) J&J 98
-4s
100
CALIFORNIA
3340 1914 to 1920_ Jdr.1
4
Ottawa City
40 Depot Jan 1 1912_ _
3% Sussex Co-4s '10 to '22 J&J
4
5s Sch Dec 30 '09_J&D 30
100%
Alameda-4s '09 to '41_J&D
4
Wilmington-6s '10-11 M&S
3.00 334s Sew Sep 28 '28_M&S 9234 9354
430 MunImp'10-'48.A&O
4
434s St di Sew 1922_ Adz°
3.90 Quebec City 4%s 1914_ .J&J
Eureka-434sg'10-'44.J&J 15
._
4
4s St &Sew Apr 1925_ A&O
3.90 4%s 1922_
-JdzJ
4.05
Los Ang- 5s '10-'12_M&N 84.05
ik _
DIST OF COLUMBIA
35-4s g July 1930__J&J
4
434s 1910 to 1935_ __J&J 84 05
4% __ 3.850 Fund cur 1924.. _F&A 107 109
_ 3340 July 1 1931J&J
4
4s W an 1909 to '45_M &N 84.05
4
FLORIDA
33.40 Jan 1 1931__J&J
4
4s g 1910 to 1930
J&J b4.05
4
Duval Co-6s '32 op '12_J&J
5
334s July 1 1933_.J&J
4
39j5 Water '10 to '41 _A &O 84.05
4
534s 1932 op 1912___M&N
Toronto-4s April 1 '10.J&J
4
3345 Sch 1910 to 1944 J&1) 84.05
4 o
Jackson Co.
4s April 1 1911
J&J
-4s'09-'16.. _ _ Dec
Merced Co
40 Court H'e, 1938_ M&N
4.20
4s April 1 1916
Oakland-5s July '10-12..I.trJ
3.95 _. Jacksonville40 July 1 1918
J&J
4%
430 Pk Jan 15'10-'42J&J 84.05
3.95 ._
5s g imp May lb '24_M&N 84.30 4.15%
3340 July 1 1913____J&J
4%
Oakland S D 4s '10-'44_J&J 84.05
3.95
50 impt Jan
_ J&J 84.30 4.15%
334s July 1 1914
J&J
Pasadena-4sJan'10-'42.J&J 84.05
3.95 __ Key West-5s Oct '55op '35
1936-3345 Juiy 1 1944-'45_J&J 90
92
Pasadena School District
Pensacola 43.4s '36op'26-I&J
Winnipeg Man-4s June 1'34
98
434s 1909-'22____Sept. 15
4
St Augustine-5s 1927_111&N
GEORGIA
Sacramento-4s Ja'10-'45 op
4 Tampa-6s g 1921_
_J&J
7s University '32 to '46_J&J
Sacramento Co 41-45 Dec 10
bs g R June 1 1929_ _J&D 100
43.4s, ref'g 1910 to 1916_J&J 83.60 34%c;
'17-'46
J&D
4 'FOREIGN GOVERNMENTS
434s Act of 1884-1915J&J 10334 105
San Diego-434s '10-'41 _J &J 84.10
4% ___ Argentine Republic7
434s 1922
J&J 83.60 340
San Francisco
•
Internal g 5s of'09 s f_M&S c 9634 96%
45 July 1 1920
J&J 83.60 34%
Sag July 1 1913-55_ _J&J b4 %%
-_. British-War 2%s 1910_Q-J 100
100%
33is May 1 1915
M&N 98
July 1 1910-44 J&J 8434%
334s g
9834
Cons 234s op 1923_ _ _Q-J 8234 S3,
4
330 Jan 1917-1935__J&J 99 8100
San Jose 4s '10-'46 ___Adz0
i-- Chinese Governmt 5s _-A&O 104
105
Athens
-5o 1922
M&N 84.20 4.10%
Santa Barbara-5s g Sch
Cuban 15s of 1896
100
101
Atlanta-6s Cap 1914__J&J b4.2
4%
1910 to 1941
Jan. 10
4
5s g 1944 op '11
M&S 103
103%
5s Red Sept 1915 __J&J 84.10
4
F&A
43.45 g Aug 1 1943
4
"Internal" to Nov 28 '13
43-4s Redemp 1916J&J 84.10
4
Stockton S D 5s'10'-21.Jdri
4
optional
M&N 28 9834 96%
4s Water May 31 '23 _J&J 9934 101
CANADA-See last col umn t his pag e.
4%s 49 op tem ctfs....F& A 96
96%
354s July 11931 &1933J&J 84.10
4
COLORADO
French 3s perpetual_Q-J
96%
Augusta-6s 1915
F&A
4.10
4s 1922 op 1912
M&S 95
100
German-334s opt_ :Adz0 9434 95%
M&N b
5s 1921
4.10
Boulder-430 1919
A&O 99
101
334s perpetual
J&J 94% 95%
4%s Red May 1 '24_ M&N b
4.10e
9
0
Chaffee Co
3s
J,St..1 85
86
4s refunding 1934_ _J&J b
4.10%
5s ref '23 opt '13
M&S 100
102
New 4s irr bef Ap1'18A&O 102
103
330 April 1930
A&O b
4.10%
Colorado Springs
Hawaii, Territory of
Brunswick-5s Jan '21_3 &J 102
5s Water 1911 op'06_M&S 100
430 Imp '20 op 1910_J&J 901 10034
Chatham C-bs 1910-19J&J
4.20
43.4s Nov 1 1912 op 1902_ _ 973j 100
335s Imp '21 op 1911_J&J 98
99
Columbus-434s 1927 J&J 101
4s Ref'g '29 op '14_ _AI dt8 95
99
Jipanese Govt 5s
J-D 10134 102% _
4%s Refunding 1939 Ada
Denver bs Oct 1919_ _ A &O 105
434s £ '25 op'10F&A 15 c 9434 94%
Macon-6s Jan 1910___Q-J 100
Denver School District
43.4s £ 1925 op 1910 (2d
Q-J 106
5s July 1923
434s 1917 op '07
J&D 99
100
series)
J&J10 93
934
Ois Oct 1926
Q-J
4.20
4s 1922 op 1912
M&N
4.20
4s£ '54 op.'10_J 30 & D31 9034 91%
Rome-5o Fund Jan '12_J&J
434%
Grand Junction
4s £ Jan '31 op after '21__ c 87
87%
J&J
454s 1920
So Water 1923
A&O 102
108
Philippine Islands
Savannah
Gunnison Co
4s g L Pur '34 op '14_Q-F 100
5s July 1 1913
R-J 103
4s 1919 op 1909
A&O 85
90
4s F' Ws & Imp '35_ _Q-M
43-js refunding 1959_F&A 108
1093.4
Lake County
Philippine Railway
IDAHO
4s Nov 1921 op 1911_A&O 83
1st g4s '37 of op gu_J&J 90
87%
92
J&J
Ss 1915 optional 1905
----Ouray Co-4s '21 op'11 F&A 80
82% __ Porto Rico
Bannock Co-6s '10-'16_J&J
4.30
Pueblo
-6s Water June 1914
4s g 1910-1933
434
J&J 84.20 3.95%
Boise City-55 Imp July 1
So 1918 op 1913
J&D
4% Rus 40 g gu '57 op '18 _J ikj
1922 optional 1912_ Jec.1
43.4s Water '14 op '06A&O 98
434
100
4s of 1902
Opt Q-M 88
90
Boise City School District
Pueblo School District
San Paulo, Brazil
5o Nov 1925 opt 1915
4.20
5s Nov 1917 op 1907_M&N 98
100
Treasury g 5s 1919___J&J c 95
95%
Lewiston be 1922 op '12-J&J
4.40
Rio Grande CoSwedish RR 4-33-4s '20_F-A
94
96
Shoshone Go
bs 1919 op 1909
F&A 99
100
Switzerland 4s optional_J-D
5s1915 to 1924 op '15-J dri
48 1919 op 1909
F&A 85
91%
United States of Brazil
ILLINOIS
Trinidad-5s'12 op '07.A&O 99
100
5s of 1903 op 1906__M&N 10134 102%
Chicago-So Wat'12 optM&N
3.85
Victor-5s 116 op 'll_F&A 85
90
United States of Mexico
4s g River 1915 _
J
3.85
CONNECTICUT
So g Refunding '44_ _Q-Jan c 9734 98%
4s g Imp 1910 to '24_J&J
3.85
3s War loan Oct 1910_A&O 99
----5s con sil loan of '94_Adz0 48
49
40 World's Fair 1921_J&J
3.85
Bridgeport
4s g 1954
J&D 9334 94
4s g 1910-1925
J&J
3.85
4%s Court H July'18_J&J
84%
3.90
3s Internal Loan
32
33
40 g Judg 1910 to 1924 J&J
3.85
4s Corp July 1919J&J 100
101
FOREIGN, CITIES ETC.
4s g Gen'l Corp '10-'25 J&J
3.85
Bristol-4s Funding '27.J&J 101
----Amsterdam 4s 1900-01 A&O 100
101
So Park 40 '10 to '24J&1)
3.85
Danbury-4s 1920
J&J 100
4s 1904
J&J 100
101
Lincoln Park 4s 1923_J&J
3.85
330 Oct 1941
_A&O 91
Augsburg 40 op 1908 A&O 10034 101
WChicPk 5s '17 op '02J &J
3.85
E Hartford-4s'24op04A&O 99
Berlin 31-4s opt after '09.J&J 96
97
W Chi T 5s July 1 '10 _J&J
3.85
I Flat price. b Basis. c On basis of $5 to the £. d On the basis
of 4 marks to the dollar. n Nominal. a Sale price.
Bonds.




Bid.

51

MUNICIPAL BONDS

OCT., 1909.I
To
Ask. Net.

Bonds

Bid.

To
Ask. Net.

Bonds

Bid

Ask

To
Not.

Bid.
Bonds.
Baltimore (Concluded)
Topeka School District
M&N 103
4s Nov 1 1920
Chicago Sanitary District--J&J 100
45 Jan 1925
3.90
M&N 103
1914.J&J
4s Water 1926
4
59 July1 1910 to
J&J
Wichita-Os 1915
90
J&J 98
Jan 1910 to '15_J&J
3413 July 1 1930
101
J&J 100
3.110
.00
3 9° 6s Jan 1910
J&J 98%
1923_J&D
334s Imp 1940
4
4sDec 1 1909 to
A&O
434s 1923
3.111,
99%
345 March 1945____M&S 9854 100
3%s June 30 1918J&D
334s
3.85 - Wichita School District
354s Refunding 1952_J&J 99
Cook Co-4s g '10-'23_ _J&J 53.90
J&J 100
44s July 1 1923
----3.85
J&J 87
334s Jan 11927
48 g C't H Sept'10-25_M&S 53.90
3.85 - Wyandotte County 1923___J&J 53.90
Cumberland
34s g 1910 to
43-4s Fund '19 to '23_ _J&J 106
F&A
4s Water 1923
East St Louis
'33_J&J 105
434s Bridge '24 to
43.4s ref Sept 1 '28__Sept 1 54% 3.90% --Frederick
KENTUCKY
J&J 99% 100%
4s 1918 opt 1903
Peoria-4s Bridge 1926 F&A 99
4.10 Covington
1910__J&D
-5s
Peoria
58 1920 opt 1910_ _F&A
4.10
Twrs Ref 1910_ _ July
MASSACHUSETTS
Quincy-4
J&J
33.4
4
4s Water 1927
J&J 63.65 3.55%
4s lief 1910 to 1917_July 1
334s g Oct 1918
48 Redemption 1922_F&A
34s gold Nov 1923_M&N b3.65 3.56%
Rock Island
Fayette County
4
J&J 96
2 &'17_M&S
434s 1010-191
34s g July 1 1935
4gs g Fund '10 to'24_J&J
J&J 95%
34s Water 1942
Springfield
0
3. 0 Frankfort
Sept 1920_Sept
M&S b3 6.'3.55%
334s Ref'g
334s g July 1944
43 1927 opt 1917_J&J
-4s
A&O 53.65 3.55%
INDIANA
35 g April 1915
Franklin County
3s g May 1929 _ _ _ ----- M &N b3.65 3.55%
348 Fund '15 opt'10M&N 53%%, to 4%
J&J
Os 1913 to 1924
G
49
3s Met Sew'age 1936_ --M&S b3.65 3.55%
34s Fund '15 opt'10A&O 53%c7 to 43
Lexington
to
J&J b3.65 3.55%
e-6s 1912____J&J b 4
Evansvill
3g July 1 1939
J&D 10734 108%
5s RR aid 1918
to 43j
,
J&J b 4
5s Jan 1 1912
3s g Water Jan 1 1941 ._J&J 86% ----F&A 10334 104%
4s Feb 1945
to 4%
J&J b 4
----Jan 11912
s Water '22.J&J 101
434s
Arlington-4
Lexington S D 4s 1938 J&D
100
4s July 1 1912 _____ J&J 99
Attleborough-4s 1924 ..J&J 101
Louisville
Wayne-3348 1020 J&J b 4% to 44,
1935 ____M&S 92
Fort
334s March
6s Park Aug 1 1911_F&A 102
A&O b 4% to 43
Jct.! 100
434s Oct 1913
Beveri -4s 1911
103
48 Mun Imp 1923____J&J 101
F&A 100
4s Water 1917
oFort Wayne School Dist
do Dec 1 '28....Q-M 102
4s
to 3%
Boston
334s 1910 to 1914_ _ _ _J&J ob 3.65
J&J 102
45 Park 1930
A&O b3.80 3.75
4s Water 1919
Indianapolls-4s 1927_ _J &J 101% _____
4s Ref'g July 1 1937 ..J&J 102
J&J 101
J&J b3.80 3.75%
4s Park 1920
4s March 1924
16:1%
_ F&A 102
4s Sewer 1947
J&J 53.80 3.75
'10 to '12_J&J b 34 to 4%
4s July 1936
96
330 Emerg
94
34s g Ref'g 1940_ _ _M&N
4s Tunnel& Sub. 1948J&D 11254 114
96
03348 City Hall 1936..J&J ob 3.49 to 3.50
1943_J&J 94
-is Refunding
33
334s Water Aprl '17.A&O 53.80 3.75%
lis School Dist
Indianapo
3s Sewer & Park 1941-J&J 83
J&J b 4% to 45'
34s Imp Sew'age'19_J&J b3.80 3.75
15s 1910 to 1911
334 McCracken County
J&D b3.t40 3.75
J&J
34s June 1 1923
o334s July 1938
5s Ref 1933 op 1913_M&S 100
J&D 53.80 3.75
334s June 1 1924
Jeffersonville
op 1023_M&S
5s Ref 1933
34s June 1 1932.. J&D 53.80 3.75 0
Ref'd'g 1925___M&N 6 454 to 5%
34s
Owensboro
J&D b3.80 3.75%
34s June 1 1934
Logansport-4s Refunding
op '11_J&J
4s Water 1931
J&J 53.80 3.75%
3348 July 1 1935
1915 optional 1905 M&N b 434 to 5%
4s Street 1930 op '15_J&J
348 June 1 1943J&D b3.80 3.75%
Marion Co-4s Ref '27 _ _J&D b 4% to 45'
Paducah
34s June 1 1944____J&D 53.80 3.75%
Fund 1910 to '29.J&D 53.45 t 034 o
334s
4%s 1918 op 1898 _J&D
8 b 354
J&J 53.80 3.75%
348 July 11946
o334s Bridge 1924 ___J&J 0
A&O
48 Oct 1 1920
J&J 63.80 .3.75%
3s Jan 1 1921
New Albany-5s 1915__J&J
5 4% to 43j
----A&O 100
Richmond-4s 1927.... M&S
Brockton-58 1910.
ANA
LOUISI
----M&N 101
45 May 1927
oSt Joseph Co
J&J 101% 101%
4s State 1914
sb
----M&N 92
354s Water 1932
34s 1922 to 1924 ___A&O o
Diet
Atchafalaya Levee
South Bend
Brookline
Os Ref 1949 op 1939_M&S
J&J ob 3.65 to 3%
045 July 1925
4s Water 1910 to 1923.J&J 100
Baton RougeA&O
,
o334s April 1912_ __ _ A&O ob 3.65 to 3%
3.15s April 1910
Impt 48 '45 opt 1915_J&J
*South Bend School Dist
Cambridge
Bossier District Levee
sb 33(
J&J o
44s 1910 to 1916
4s Water Dec 1 1917_J&D 101
M&N
4 Os 1922 opt 1912_
354%
Terre Haute-Os'10-'18_J &J
34s Water May'25_M&N nb
4 Caddo District Levee
F&A 88
o4s Oct 1 '27opt'17 A&O
3s Bridge 1941
Os 1922 opt 1912_ _J&D
bn%
N
4s Fund May 1 1915_M&
Chelsea
J&J
1941
5s 1951 op
3.40
oTerre Haute School D1st- o
4s Park Oct 1936_ _A&O
Fifth District Levee
A&O
sb33(
43 1910 to 1914
-4s Sew 1929_M&S 101
Everett
J&J
5s 1950 opt 1940
Vanderburg Co
RiverFall
J&J
58 1052 opt 1942
to 4%
J&J b 4
5s C 11 1918.
4%s School 1913_A&0 100
4%
b
Lafourche Basin Levee
Vigo Co-330 1919___F&A b 4b to
4s Water June 1023_ _J&D 101
Os Jan 1954 op 1944_ _J&J
4
to 45'
1911 to '13
Vincennes-41-4s
334s Water Feb 1930_F&A 93
Deist Levee
Lake Borgne
INDIAN TERRITORY Se eOklah oma
Fitchburg
5s Dec 1952 op 1942_J&D
IOWA
4s Reg April 1 1922A&O 101
3.90 New Orleans
Burlington-4s 1924___F&A
331s Water 1926._ __J&J 94
7s g DS & GS 1922J&J 120
Cedar Rapids
Gardner
288J&J f 253
3.90 5s Premium
44s 1910 to 1918____J&J
4s Water 1910-1934_M&N 100
3.80 5s Premium ((Jr num)_J &J 1285
J&D
1919.
4s 1910 to
Gloucester
----4s Funding 1948_ A&O 115
Cedar Rapids School D1st334s Water'10 to'31_A&O 91
4s Construction 1942_J&J 103% ----3.80
334s Sch '11 op '06__J&D
Haverh111-4s 1927____J&D 102
48 Water & Sewer 1950
-4s g 1927..._J&J 102
Holyoke
Council Bluffs
J&J 99% 100
op 1942
4
345 Dec 1909-1932__J&D 90
434s Ref '18 op '03__A&O
Orleans Dist-5s 1913_51&S
Lawrence
Council Bluffs School Dist
J&J
5s July 1959
100
J&J 101%
4s Sch 1912 op 1907__J&J 98
4s July 1 1924
Plaquemine Parish E Bank
Dallas Co-4s '10 to '12_J &J
Leominster-4s g 1926_ A&O 102
O
5s Oct 1952 op 1942_A&
3.80
Davenport
Lowell-4s Water 1920.M&N
Pontchartrain District
4s Funding 1910-'29_M&N
Lynn-4s July 1927____J&J 102
M&N
101 3.80 C 6s 1912
DavenportSD4s'16op'11M&S
34s April 1 1932____ A&O 92
M&N
D 6s 1944
M&N 102
Des Moines
Malden-4s 1924
Port of New Orleans
101.70
4s Funding 1916_ __M&N
334s Water July 1 '24_JdrJ 93
Sept 1 1914......_M&S
A 15s
Des Moines School Dist
Marlborough-4s 1915_J&D 100
13 Os Sept 1 1924_ _M&S
3%
J&J 102
4s Nov 1 '12 op '07__M&N
4s July 1926
Red River A & B B Dist
&A
M&N 101
Dubuque-4s 1917
Medford-4s 1917_
A&O
Os 1950
4
102
Clty-430 1926_ _J&D
F&A
Iowa
48 Feb 1930
Shreveport
100
Lee Co-334s '09 to '20_J&D
Melrose 4s June 1924 J&D 102
48 Pay & Imp 1934___J&J
F&A 102
Mahaska CoMethuen-4s 1928
3.90
SerIal 43-4s Dec '09 to '18
Middlesex Co
MAINE
e
J&D 101
Muscatin
4s 1916 to 1921
J&D 111
5s June 1 1919
44s 1009 to 1918A&0
Milton-354010 to'32_F&A 92
J&J 104
4s July 1 1917
to'21_51&N
4s Ct House'12
New Bedford
3s Oct 1 1910 to 29A&O 95
A&O 101
Ottumwa434. 1917
Aroostook Co-44s'15_J&J 100
43gs Ref'g March '17.A&O
48 Water Apr 1'26_ A&O 102
4s C II June 1915___J&D 98
Polk Co-330 Court House
34s March 1 1912 M&S 97
Auburn-334s 1925_ __J&J 90
Oct 1 1910 to 1917A&O
Newburyport8% Augusta
3.80
A&O
4s 1010 to 1924
334s Water'10 to'34.J&D
45 Ref 1910 to 1919_F&A 98
City
Sioux
Newton
Bangor
4
5s 1917 opt 1915M&N
4s Water Aug 1935.. F&A 103
99
M&N
4s Nov 1 1914
4
4s Jun 1919 op 1914J&J
330 Water Dec 1926.J&D 94
,
0
33 Water July 1910_J&J 97
Sioux City School Dist
Northampton
Bath
102.05
Refunding 1919..J&J
45's
3345 g 1910 to 1926__J&J 95
4s Ref 1921 op 1911_J&D 98
Woodbury County
Pittsfield
F&A 98
1918
Belfast-4s
4
3345 Refunding 1914 M&N
4s Soh May15'10to'17M&N loo
Gardiner Water District
, KANSAS
Quincy-4s'10 to'37A&O 100
J&J 99
4s Jan 1934
s Ref 1913.J&J 90
Atchison-4
34s April'10 to '39_ A&O
Kennebec Water District
Atchison County
Salem-4s 1910 to 1920_J&D 100
334s g May 1910-'25_M&N 90
5s Refunding 1916___J&J 100
Somerville
43-4 Kittery Water District
4s Refund 1029 op '14.J&J
45 July 1910 to 1919__J&J 100
112
5s Jan 1910 to 1938 _J&J 100
Emporia-Springfield
----._A&O 106
Lewiston-5s 1917.
4gs Dec '29 op •19__F&A 100
4s g Water Apr 1'13_ A&O 100
----A&O 101
4s g Oct 1927
Fort Scott
4s g School Jan 1917_J&J 101
Portland
100
434s 1935 opt 1910__M&S 99
334s g 1910 to 1918__J&J 98
4s g Ref July 1 1912_J&J 100
Franklin Co-13s 1910__J&I 100
J&J 954
345 School 1925
354s g Ref July 1922 _J&J 94
IIutchinson-5s 1910 to 1915 100
J&D 8734
38 'Sewer 1930
Dist
Portland Bridge
Kansas City
J&D 102
1927
zs
3.70 Taunton-4s
33413 July '10 to '39 ms
Se Ref Oct 1 1915._ F&A 98
34s Sewer Dec 1'30_J&D 92
•
Portland Water District
b45'7
Se Jan 1 1917
4s Funding 1928 -_J&D 102% 103% ___ Wakefield 1910-1933_A&O 100
Sch Bldg 1929J&J 54.10
4
434s
4s Water
-354s 1917__F&A 95
Rockland
43.4s Refg Feb 1 '29_F&A 545'% 4.10 0
Waltham-4s 1911A&O 100
Washington County
&J 98
Leavenworth-5sAp1'15J
4s Water Apr 1 1913_A&O 100
J&J 98
opt 1923
45 Fund Jan 1914_ __J&J
454 4s 1928e-4s g July 1 1927 100%
J&J 95
July 1920
34s
4
434 Watervill
434s Bd Ed '10 to '21_J&J
Watertown-4s '10-'34_J&J 101
M&S go
34s Sept 1935
Leavenworth County
J&J 95
334s 1910 to 1929
Westbrook-4s 1915-_J&J 98
July 1 1915___J&J 100
5s Ref
Winchester
MARYLAND
SedgNvick County
3348 Road '09 to'10_J&D 97
100
330 July 1919 op 1914_J&J 99
_
15%s Refunding 1910_F&A 105
Worcester
.
4.25 3s Jan 1914 op 1909_J&J 954 96
58 Fund '25 op
A&O 106
4s April 1938
Annapolis
s 1924_M&N 100
Shawnee Co-4
J&D 93
3348 June 1 1929
'41 and '50__J&J 99
4s 1931,
Topeka
Baltimore
Os Top Wat. Sept '26 J&J
MEXICO
107
.M&N 106
1916
68 July 1
- 0
4%
434s Elec Light 1929_J&J
Iee Foreign Gov'ts page 50
M&N 104
4s Parks 1955
4
4s Water April 1 '24A&0
J&D 104
4s Annex 1954 _
4
33(s Refund 1919_ _J&J
1903, and which went into effect April 23 1903, bonds Issued after that
f Flat price. b Basis. n Nominal. o Linder a law approved March 9 a better bast .
and these sell on
date by State or municipal corporations are tax-exempt




-----

-----

---------

-----

-----

-----

-----

-----

---------

---------

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

---

---------

-----

-----

-----

•

-----

•
Om.

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

---------

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

52

MUNICIPAL BONDS
l'o
Net

[VOL. LXXXIX.
To
Net

l'o
Bonds
Bid
Ask
Bonds
Bid
Ask
Bonds
Bid
Ask Net.
MICHIOAN
Dade Co. Dover-4s 1910 to 1916_J&J 100
-5s Road 1922 F&S
Alger Co.
4.15
bs June 1914 op 1904_Apr 54%
354%
4s April 1 1912
A&O 100
Ann Arbor School District
48 July 1919 op 1909.Febl 541(% 354%
Keene
-4s 1914 to '17_A&O 100
4s Sept 1914 & 1935_A&O
4
Hannibal
sLiaca enh Water'10 to '13_J&J
Te
l
98
Battle Creek4148 1917 option '07..A&O 100% 101
A&O 100
e- s-1924
a 3e4
s r
68 Sewer Oct 1910_ __Adr0
3.90 Henry Co
58 Water 1915 to'17_51&S
3.90
414s 1917, op 1907__A&O b 4%
3% -__
5s Water Aug 1 1913_Fdt A 103
314s Pay Sept 1 '12__M&S
3.90 Jefferson City School Dist
414s Nov 1 1913
M&N 101
Bay City-88 1913____A&O 54.10
4°7
48 1923 option 1908__J&J
4.25
4s Water Jan 1917_ ___J &I 100
5s1920
M&S 54.10
4
Joplin-5s 1914 op '09__J&J
4.20
3148 Fund April 1 '19A*0 94
48 1934
J&J 54.10
4%
Kansas City
Nashua-4s'11 to '15 J&D 100
Bay County
5s g (Westport) 1916_J&J 105
35 1923
4ji
58 Fund Dec 1909 ....MD
4%
4148 g Water 1915_ __J&J 103
----Portsmouth-4s 1914_M g 100
A
48 Ref Aug 1922 & 1927
3.90
4s Market House 1924_J&J 102
4s g School 1923
J&D 100
Benton Harbor
48 Water 1924
00
102
__
J&J
Rochester-4s 1922
J&I) 100
4s Park Jan 1 '24-'33_J&J
4.25
4s City Hall 1910____J&D
----SomersworthDetroit
Kansas City School Dist
4s 1910 to 1918
A&O 100
48 Sewers Apr 1 '22__A&O
3.40 4s July 1914
J&J 100
NEW JERSEY
3.658 Pub Imp 1918__J&J
3.40
3545 Jan 1923
J&J 95
-.5;
9- ,
i
Asbury Park-5s 1924_J&D
4%
3148 Park 1930
M&S
3.40 31413 July 1925
J&J 95
Atlantic City-5s 1925_J&D
9514
414
Escanaba-1910
J&J
4.2o Kansas City Park District
410 g Water 1026_ _J&J
414
Gladstone
-4 sits 1919_M&N
434
7s to 1921
J&J
4s Water 1930
J&J
414
Grand Rapids
Lafayette Co 310 1921 opt'n
Atlantic Highlands
414s Water Jan 1 '12_J&J 54% 3.90%
1906, 1911 & 1913
J&J b4%
4s g Sewer July 1 1928.J&J
4.20
4148 Flood Protec'33.M&S 14
3.90°
Pettis Co
Bayonne
-5s g 1011____J&J
4.15
414sSewer&Sts'10-11M&N
b4
3.90
4s 1918 option 1908..M&N 99% 10.
3 0%5
0
58 Funding 1928
J&J 111
112
4s Market reg 1916 M&N 54
3.90%
Rails Co-48'13 op'08_F&A 541i% 3%%
41-45 gold Sept 1916__J&J
4.15
Holland 4s Refg 1912-'23Feb
St Joseph
Bergen Co
Jackson-6s '10 to 'll_M&S
4s Aug 1923
F&A 5414% 3%%
4s Bridge'10 to'24__F&A
3.80
Kalamazoo
St Joseph School District
Camden
4s 1910 to 1912
J&D 54.10
4%
48 Apr. 2 1914
A&02 54% 3.90%
414s Water Jan 1923_ _J&J
3.80
Lansing-581913 to'23_J & D 54.10
4%
4s 1920 op 1910
J&D b4 0 3.90%
4s Paving 1929
MAN
3.80
48 Water 1920_
J&J 54.10
4%
48 Mch 1 1927
.M&S b4% 3.90%
314s 1910 to 1934
M&N
3.80
ManIstee-4s'10 to 12_A &O
'
4.20 St Louis
Camden Co-4s 11144_ _J&J
3.80
I1arquette-4s 1910____J&J
4.40
4s Renew ster 1911.M&N 9915 100
Cape May-55 1934_ _J&D
5
3145 Imp 1911
J&J
4
48 Renew g 1912____M&N 100% 101% _ East Orange
101
-4s 1934_ A &()
3.90
Muskegon
4s Renew £ 1913____A&O 1004 101
48 Water 1933
___
3.90
58 Water 1910-1925_ _J&J
4.10
48 Renew g 1914____J&D 100%
314s Water 1933
A &O
MD
3.90
48 May 1 1934
M&N
4
4s Renewal g 1918___J&J 100%
Elizabeth-4s 1922 op_ _J&J 99
100
Muskegon School District
48 Insane Asy'm '28_A&O 102
iiii;i .__ Englewood-4s Sep'35. M&S
6s1942
July
4.10 .3.65s Ren June 25'27.J &D 99
9954 ___ Essex Co-4s 1926____F&A 53.90
iluskegon Co
3.658 Renew g 1915.1)18tN 9854
4s g Park 1938
FAA 53.90 38
4149 Jan 1 1932
J&J
4
314s Renew g 1909„J&D 9934
48 Hospital 1946
F&A 53.90 3
()wosso-4s Ref'g 1920_J&J
4
314s Renew g 1918__J&D 96
_97349734-_-_-_
3.658 Park '15 to'35 _ F&A 0
.90
Fort Huron-4s Ref'g 1919
4.10 3 Kis g April 1 1022_ _ A.60 9454 95
___ Guttenberg-5s Ref April 16
J&J
48 Jan 1 1932
4.10 Scotl'd Co 41-5s'17 op'07 J&D 100
10014 _
1913 to 1918
A&O
5
314s Park July 1 1920.J&J
4.10
4148 1917 p 1912 J&D 101
101% ___ Hackensack -48 g Sewer
aaginaw414s 1910 option 1905 _ 10054 10054 - 1910 to 1913
FAA
4%
41-58 Wat May 1 '25.M&N
b4% 3.90%
Sedalia
Harrison-4s 1930
J&.1
4%
48 Sewer July 1918_ _ _J&J b4% 3.90%
414s 1927 option 1907_J&J 541.1% 354%
Hoboken-4s 1919___F&A
3.80
314sWater Mch10'20 M&S b4% 3.90%
Springfield
344s 1912
4 s 1 9 31
:
MAN
3.80
St Johns
-5s 1914
A&O
4.30 314s 1921 op 1906____J&J 5454% 33-1%
M&N
3.80
Rault Ste Marie
MONTANA
Hudson Co-13s Water Nov 1913_M&N
4.10 Beaverhead Co4148CountyBldgs'48.A&O b 4.05
4%
58 Ref'g April 1 1917.A&O
4.10 & 1919 option 1909__J&J 100
454s Road 1923
.1&.1 b 4.05
4%
434s Bridge July 1 '20.J&J
4.10 Bozeman-5s'19 op'09_J&J 100
4s g Park 1954_ _ _ _ MAN b 4% 3.P0%
4s g July 1 1932
.J&J
4.10 Butte
48 CountyBldgs 1946_F&A b 4% 390%
Wayne Co
-48 1910_61304
3.20 414s Dec 1'25 opt '15_J&J
FAA b 4% 3.9
4s g Ref 1936
4.30
3149 May 1 1914__M&N
3.20 Butte School District No.14s Asylum 1012
JArD b 4.05
4
Wyandotte-414s 1034 _J&D
4.15
415s 1924 option 1914.J&J
4.20 314sBridge'10 to'20_ A&O b 4.05
4 o
MINNESOTA
Cascade Co
Jersey City
3314 State F'd July 1'21.J&J
314
4s 1921 option 1911_ J&J
4%
7s Water May 1 '13_ MAN
3.90
Beltrami Co
Custer Co
78 July 1 1913
J&J
3.90
42 Funding 1910-24_J&D 5414% 4.10%
65 1925 option 1915__J&J
4.30
58 gold Assess 1924_ MAN
3.90
BrainerdDeer Lodge Co5s Water June 1 '21_ _J&D
3.90
58 Refunding 1917_ _ _A&O
bs 1919 option 1909 J&J 100
58 Assess April 1916_ A&O
3.90
CassCo5s Ct House'22_A&O
Great Falls
58 Water 1916
A&O
3.90
Duluth
58 Water 1913&'18___J&J
4% 41-5s Refunding 1928_JLJ
A
3.90
65 g Water&Light'26.J&J b4 20
4
4s 1923 option 1913___J&J
48 Water 1932
4.20
3.90
41-48 g July 1 1926_ _ _J&J 54.20
4
Great Falls Sch Dist No. 14s 1935
3.90
4s g Wat & Lgt'28_ A&O 54.20
4
4s 1925 option 1915_M&S
4.20 4s Refg 1949
FAA
3.90
48 Wat & Lgt 1936_ A&O 54.20
Helena--4s Ref 1916___J&J
4.30 314s Refunding 1920_J&D
Duluth Ind Filch Dist
5s Jan 1 1916 option 1906
Long Branch-4s 1936_JezD
4%
MAN
58 May 1923
4
Helena School Dist No 1Mercer Co
-4s Road'33 J &I)
3.80
M&N
58 Nov 1 1913
4
414s Ref 1910 to 1922_J&J
4.30 33.5s April 1941
A&O
3.80
A&O
48 1934 op 1924
4
Jefferson Co
Middlesex Co
Hennepin Co
41 Ref 1914-1919 . _J&J
-5s
3145 Bridge'22 to'31_J&J
434
3.80
048 Ct Fl Apr 1924__A&O
3.65 Lewis & Clarke Co
Montclair
Co
Jackson 514s C H g'10 to'19J&J 5454%
314s School 1932
4% 43.4
J&J
3 90
.
es Ditch 1910-18 __J&D
4.10 Missoula 4548'24 op'14_J&J
4.30 Morris Co-48'35 op'05_J&J
4
Lyon Co & Ditch '14 to '19_
4.10 Missoula Co
Newark-i
Minneapolis
48 Ref 1921 opt 1911_F&A
4% 410 Water 1915_
F&A
3.80
4148 Park July 1913__J&J 53.85
Silver Bow Co
4s Refunding 1923_ M&8'
3.80
410 g July 1921J&J 53.85 38
%
58 Fund July'17 op'07J&J
33.45 1929
J&D
3.80
J&J 53.85 3%
• 4s Impt 1939
Yellowstone Co
334s Track Elev '54.F&A
3.80
4s Jan 1 1935
J&J 53.85 331
513 Ref 1918 op 1908 J&J
3.355 High Sch 1017..M&N
3.80
J&J 53.85 38
48 Jan 1927
4
NEBRASKA
Vailsburg (assumed)
314s School Jan 1 1929.1&.] 53.85
Beatrice
454s Sewer 1934___J&J
3.80
-5s l915„..J&J
Ramsey Co
New Brunswick
3J5 48 Nov 1914
M&N
414s Ct H 1916
.1,6•1
48 Refunding 1922_ MAN
3.75 Beatrice School District
3.90
314s May 6 1921__M&N
Orange-5s'23 to'32_ J&J
3.75 5s May 1 1938 op'18 MAN
3.90
RenvilleCoDitch5s1919 J&J
5s Water 1938
FAA
4.10 Dodge Co
3.90
St Louis Co
414sSewer'15 to'21..Adc0
4s Ref 1919 op 1909_M&S
3.90
5s Ct H Nov 1 '10-'12 Al&N -----b 3.90%
43 Sch House 1934 ___J&D
Douglas Co
-58 1911_ __J&J
3.90
St Paul
Passaic
3%s 1922
J&J
,
5s School May 2'15_61.101
4%s 1913 to 1917____J&J
3.85 Fremont Prec't (Dodge Co)
3.90
414s Sept 1917
M&S
354s 1910to 1920____F&A
3.85
48 Ref 1919 op 1909 M&S
3.90
48 Ref Mar 31 1934_A&O
Passaic Co
-3.85 Grand Island
4s May 1920
MAN
3.85
48 July 1920 to 11124__J&J
3.80
_
4%s 1925 option 1910..J&J M &N
314s April 30 1922_ MAN
Paterson-5s 1910-'22.. A&O
3.85 LincolnSouth St Paul-6s 1919.J &D
414s 1933 to 1944___M&N
414
6s 1910 to 1914
FAA 54%7 4
3.85
Stillwater-58 1912_ __ MAN
:
0
.220 ,
'
32 &
4s N C Hall'23 to : 100
74148'10 to'19 op'08_F&A 54%
3.85
4
Winona-31.48'12 to'28.J&J
Sept
A
48 Ref 1919 op 1909_M&S 5454
_1i -_ Perths
4
48 1933
J&J
Lincoln School District
MISSISSIPPI
414s 1924 opt 1909 M&N 98
4.15
45-48 School 1938
100
.FAA
4s Aug 1 1916
Plainfield
4
Omaha
Jan
45 State Jan 1 1919
311934
- 2 0p
6s City Hall 1912_
J&D
F&A b 4.10
4
4
314s July 1 1934 option 1914
4
4148 Oct 1917
'e ay
4a 9l
S
Rah A dj
RahwayA&O b 4.10
4
Greenville
410 Renewal 1924 __J&J b 4.10
MAN 85
4 0
95
J&J
es Jan 1 1028
414s Refund 1934.---J&J b 4.10
434
4%
5s Refund Sept 1927..M&S
e1944
4s Funding 1918_
J&J
M&S 98
100
4.15
Jackson
Omaha School District-.
1
8o4uetm9t r0a4s 1933
Su m h11 O nt eg
MAN
3.90
5s 1910 to 1922
Feb
Trenton-4s 1911
5s Jan 1912
JAJ
J&J 5414%
4%
3.80
Merldian-its 1924
May
41-58 July 1 1928
4s Funding 1934
J&J 53.95 3.90%
_A &O
3.80
414s Feb 1 1935
FAA
33.48 Soh Nov 1 1929 MAN
4s Jan 1919 '
J&J 98
3.80
100
Mississippi Levee District
South Omaha
Union Co
-4s Oct 1 '42..A&O
3.80
6s April 1 1931 opt'11..130 102
58 June 1915
Vallsburg-See Newark.
105
4
J&D
58 May 2 1944
MAN 107
41.4s 1924 opt 1909_ J&D
Weehawken-454s '11_ A&O
108
4
4.20
Natchez
-6s 1920
May
South Omaha School Dist
NEW MEXICO
Vicksburg-5s 1916_ _F&A
5s July 1 1923
68 Ref'g 1923 op 1913_ _J&J
4
J&J
43-4
4148 Sewer Dec 1 '28_Dec.
NEVADA
58 Ins Asy'25 op'15
102.66 4.30
3.90
_J&J
Yazoo City
4s Ref June'33 op'23_ M&S
4s School April 1915_ -3.70
5s June 11 1910 to 1924
is University Nov 1910_J&J
3.70
48 Mg 1920 op 1919 61,tr N
Yazoo Delta Levee District
Reno-Ss '24 op '1909.. J&J
3.70
4s Fund 1939 op '29_ _M&S
68 1947 option 1917_J&J 110
WashoeCoSD 5s'10to'29M&S
Albuquerque
112
4s 1952 option 1922 J&J 95
106.73
NEW HAMPSHIRE
41.5s Sewers Itch '29_M&S
96
MISSOURI
4s Library July 1 1911__J&J
394 Bernalillo County
Ss School Fund 1911--Jan
3.40 3148 Hospital 1910-1925_J&J 100
its Fund 1922 op 1912..J&J 101
Jdt.1
5s do 1925
--:-.---3.40 Berlin-4s Ref 1917_ M&N 100
ISR 1931 op 1921
101
J&J
58 Seminary 1941
3.40 Concord-4s 1923
Solorro Co
J&J 101
----3;4s 1924 to 1929
Cass 130-4q 101q °WW1 .Jan 100
hs Time 1931 on '21 -1144444 101
10034
98
Jdri 95
f Flat price. b Basis. a Nominal




-----

-----

-----

-----

-----

----

•
Bonds.

53

MUNICIPAL BONDS

OCT., 1909.
To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

Bonds,

Bid.

Cleveland
gorth Tonawanda
NEW YORK
4
A&O
5s Library 1918
A&O
45 Water 1924
4s g High Imp Mch'5R_M&S 112% 112%
A&0
4s Sewer 1910
)neida Co
4s7g High Imp Sep '58. M&S 1124 112%
A&O
4s Ref 1918
to 1928 F&A nb3.95 3.85%
3s Feb1910
----.J&J 100
3s g Jan 1 1912
48 Infirmary 1920 _A&O
Onondaga Co
----.J&J 100
311 g Jan I 1913
3.80
48 Water 1920
A&O
3s July 1910 to 1929__J&J
J&J 101
3s g Jan 1 1923
4s Fewer 1925
J&D
Orange Jo
J&J 102k i6-3s g Jan 1 1956
4
48 Park 1929
A&O
'15-24__Feb 1
1.024 103
3s Feb 1
J&J
38 g July 1 1958
4s Park 1931
A&O
4
Oswego
-3s 1910-22_A&O
g Canal Jan 1 1959.. J&J 102% 103
3s
4s Sewer 1919
M&S
Poughkeepsie
Albany
3.90%
M&N 54
4s Park 1924
A&O
7s 1010 to 1913
6s Park 1915 to'19M&N 53.90 3 80%
M&S 54 0 3.90
4s Grade Crossing'30.A&O
3;is 1910 to 1930
58 W'sh P May 1 '20_61&N 53.90 3.80%
Cleveland Sch Dist 4s,
Queens Co-4s 1917__J&D b4% 3.90
48 Park 1920 to 1930AM &N 53.90 3.80%
J&D 54% 3.90,'
April 1 1922
A&O
4s 1927
Albany Co-4s 1911M&S 51% 3.90%
Clifton (in Cincinnati)
Richmond Co-d
F&A 54V 390%
33.s 1910-1925
43s Water 2d ser '22 A&O
48 Fund June 1 191.4_J&D 53.95 3.85%
0
9
F&A 545' 3.90%
33.s Aug 1 1925
J&J 53.95 3.85%
Columbiana Co
4s g July 11021
Auburn
4s Fund Ju120'10 to'll J&J
4
Rochester-4s'22 to '27 _J &I 53.80 3.70%
4s May 1914 to 1925 J&D
Columbus
33's Refg '13 op '03_F&A 53.80 3.70
Binghamton
43's Sewer 1921
4
M&S 53.95
33is Imp Oct 1.919__F&A 53.80 3.70
4s C H 1928 & 1929_ _ Fez A
4s F D June 1 1916J&1) 53.95
3.80
4
3%s Imp July 1 1924 J&J
F&A
3%s 13dg 1035
4s Dec 1 1927
J&D 53.v5
3;is Ref '33 op '13.... _J&J 53.80 3.70%
Brooklyn-d
4s Sewer '33 op '13 M&S 53.+45
34,s B'dge Sept 1 '2I_J&J 53.80 3.70%
78 Bridge 1915 to '24_J&J b4% 3.95%
4sWat-wks'45 op'20..M&S 1)3.95
3.95%
Rockland Co
J&J
08 Park 1924
314s 1932 op 1912J&J 53.95
5s Mar 1 1910 to 1913.J&J 53.95 3.85%
J&J 54u7 3.95%
Bridge
5sBridge 1919
Columbus School Dist
4s Fund 1910-34____M&S 53.95 3.85"',
37.65
J&.!
4s Bridge 1926
48 Mar 1 1926
3%s Fund '14 to '24_J&D 53.95 3.85%
3.95
M&S
J&J
4s School 1020
354s Mar 1 1923
M&S
3.95 Rome-4s April 15 '21 J&J 53.95 3.85%
4s Water Jan 1 1914_ _J&J
Cuyahoga CO
.1&.T 53.95 3.85%
3;is Sept 1911
3%s g 1911 Ex'pt__J&J 53 95 3.92%
5s 1910 to 1920
38_61AS 71.54% 3.90%
13.92%
A&O
Rye
-58 Mch 10'13
2
3;is g 1010 to 1937J&J 53.95
49 Refund 1910 to '26 A&O
Saratoga Go
3%s g July 10 1925 _ _J&J 53.95 3.92%
Dayton-5s Apr 1915 A&O
4
3s Feb '10 to 1913.F&A
J&J 53.95 3.92%
33is gold 1927
4s 1010 to 1918
A&O
Schenectady
3;is g July 10 1934J&J 53.95 3.92%
33is Water '10 to '15_J&D
4s Water 1909 to '15_M&N 53.95 3.85%
J&J 53.95 3.92 0
3;is gold 1936
Dayton Sch Dist
Syracuse
J&J 53.95 3.92%
3s Bridge 1925
48 March 1920
J&J 53.90 3.80V,
M&S
4s Water 1920
Buffalo-7s 1024 & 1925 J&J 53.k5 3.80%
Defiance
J&D 53.90 3.80%
4s Rettig 1929
68 Parks Jan 1 1924_ _J&J 53.85 3.80%
5s 1910 to 1915
J&J 53.90 3.80 0
M&S
nis Water 1928
48 Sewer May 1 '13 .M&N 53.85 3.80%
4%81910-1916
M&S
3s Water July 1 1920_J&J 53.90 3.80
102%
4s School Aug 1 1929_F&A 102
3.00 East Liverpool
Troy-4s Water 1915_3&D
3.8u%
4s Serial 1910 to '29_ F&A
45 Refdg 1940 op '20_J&J
3.90
J&D ---4s Water 1925
A&O 53.85 3.80%
3%8 Oct 1917
3.90 Elyria
354s Ref 1910 to 1914.F&A
3s Park iteg 1927_ _F&A 53 85 3.80%
4s Water 1910 to '23.Fdt A
.
-Utica-4s 1910 to 1919.Jan. 53.94- 3- §Ok
M&S 53.85 3.80%
nis 1910 to 1919
4s Water 1924 to '38_J&D
3;is Nov 1 1909 to '35Nov 53.00 3.80%
53.85 3.80%
33.0 Water i910-35_M&S
Fostoria
Watertown
J&D 63.85 3.80%
3s Road 1913
4s Mar 1925
M&S
3;is Sewer '11 to'27. M &N 53.95 3.85%
Cohoes-7s 1910 to '13.. J&J 53.95 3.85%
Franklin Go
102
4s Water SchSew'38 M&N 101
4s July 1 1920 op '05 __J&J 53.95 3.85%
Ss Def&Bdge'lOto'13 M&N
West Seneca
College Point--d
4s Bridge '10 to '11_ _ A&O
4.35
4
55 Sewer Apr '13-'38_ A&O
7s July 1910 to 1913_ _J&J
GallipolisWestchester to
Elmira-4s iteg 1010_ _M&N 53.00 3.80%
5s Water Feb 25 '14_F&A
3s June '27 & '28 J&D 53.90 3.80%
3;is Redemption '12 to '21 53.90 3.80%
4s Redemp Aug 25'20 F&A
4s 1930 to 1935_ __ F&A 53.90 3.80%
Far Rockaway-d
Hamilton
3.85%
san Sewer '33-'82_J&J nb _
4
5s Imp 1910 to 1921 __J&J
5s Gas Feb '10 to '18_F&A
White Plains
4
Flatbush-d-Ss 1911_M &S
4
-is
43. 1919
48 1914 to 1928
F&A
M&N
4
Fulton 3.40 '10 to '29 J&D_
4
Hamilton Co
31is Water 1931___A&O
deneva-4s Water '26_A&O 53.90
5s Aug 1 '34 op '14._ _F&A
4
Yonkers-4s '10 to '25_M&S
0
9
Gloversville-3%s '17 J&D 53.05 3.857
4s C H June '36 op '10 J & D
4
4s Water '12 to '22._ A&O
HaverstrawLakewood-5s 1920 _ _A&O
4
3;is May '10 to '24 _F&A
3.85
Sewer 4.12s 1910 37_1&S
2
Lima
CAROLINA
NORTH
4
Hempstead-d-4s g 1923 _J&J
5s Water Apr 1 1916.M&S
4
4
48 Renewal 1910
J&J 993
Herkimer-4%s '09-'27M&N
48 Sewer 1910 to '25_ A &
4s Jan 1 1913
4
J&J 99% wog
1Iorne1lsville-3;is '21 _ F&A
3;is Refg '30 op '25 _ A&O
4 6s Construction 1919-A&O 112
----Hudson-4s Wat '10-22 July
Lorain
4
Asheville-68 1916
J&J
Jamaica-d 4s April 1 1017
5s Itiy Im '18 to '32__J&J
5s July 1911
J&J 100
Jamestown
4s April 1922
434 Lucas Co
F&A
'43_A&O 53.95 3.85%
4s Water Mar 20
434s Road 1910_ _A&O
Buncombe Go-.
Kings Co.
-d
4s C H 1944 op 1924_M&S
434
3.90 6s Jail 1915 to 1928 _J&J
48 Park May 1 1910 to 1944
Madisonville
Charlotte-5s 1929
4
J&J 106%
Kingston-is Itf'11 &'12J &J
58 1032 op 1922
4;is Water Mar 1935_J&J 102
J&J
4
33's g Water '12to'36 A&O
Durham-448 July 1 '41 J&J 1013. ----- __ Marietta4
3s RN Jan 15 1014...J&J
33is 1931 op 1911.. _F&A
Greensboro-5s g 1931..J&J 105
Long Island City-d
Marion
4s1954
4
Ts Sept 1 '10 to '14 _ _M&S
4.30 5s Sewer 1910 to '23..M&S
j&j
Greenville-5s 1937__ _..J&J 94
4
68 Feb 1913 to 1919__F&A
Martin's Ferry
Mecklenburg County
4
4;is 1910 to 1923
M&S
5s Sch 1926 to 1944_ _M&S
M&N 119
4
6s RR aid 1920
----4s Water Sept 1 '20. M&N
Mercer CoA&O 107
Raleigh-5s 1927
4
3;is WaterMay 1 '20 M&N
bs 1910 to 1924
J&J 95
F&A
4s July 1 1929
4
S1Iddietot,vn-3;is '31 _F&A
Middletown
ReidsvihleMount Vernon4s Park 1930 op '20 _F&A
100
Sch Dist 4348 Jly '31-J13'3
Tax relief 1911_ __M&S 51% 3.90%
68
Norwood-5s Sept I '15.Sept
Shelby Os 1937
A&O
104
4s School '10 to '17 _ _111&N 54% 3.90%
4%5 1925
J&1)
Wilmington
33.4s Sewer 1928&A 54% 3.90%
48 1930
A&1
0
)
4
5s Fund Jan 1922.. __J&J 104
Nassau Co--3s
.&S
Portsmouth
43sgWat &Sew'48_A&O 99
-----&A 53.95 3 85%
.
Newburg-4s 1012
4s 1909 to 1924
4s g Ref July 1 1929J&J 05
J&D
----New Rochelle
Portsmouth School Dist
4
NORTH DAKOTA
M&N
48 1910 to 1930. _
4 4s Ref July 1 1914
J&J
334s 1917 to 1922 _A&O
nis 1910 to 1933___J&D
Sandusky
4s Funding Mar 20'21_M&N
New 'York City
5s Wharf 1010 to '26_F&A
4% 4s Refg July 1 1923_
_J&J
7s W Farms 1909 to 2147
48 Paving 1910
M&S
4% Burieigh Go
78 Morrisania 1917 to 1980
4.20 Springfield
4s Oct 15 1913 -_A&O
4
6s Rev Nov 1 1909.M &N 1003 101U
4.40 (Is Aug 1 1910
Grand Forks
-4%s'25_F&A
M&S
102% 103%
6s Rev Nov 1 1910 M&N
5s Fire Dept'15 to'21 M&S
Steele Co Os Ditch 1914_Jan
6s Willianisbridge Higley
4.20
4s1921-1925
M&S
4% Ward Co-48 July 1925.J &J
May 1010 to 1044. M&N
Steubenville-4s I924 M&S
OHIO
111%
4;is(old) May 1957_M&N 110
3.85 Tiffin-4s Sept 1 1915 M&S
Akron-4s 1911
M&S
111%
1057 ./11&N 110
4% (new)Nov
Toledo-5s 1911
Auglaize CoM&N
4%s(old)May 1917 M&N 104%
3.85
4348 Oct 1919
bs Bridge '10 to '13 __J&J
A D
104%
4s (new) Nov 1.917M&N 104
Avondale (in Cincinnati)
54% 3.95%
43.4s Dec 1914
J&D
4s Exempt 1913 ____M&N
3.85
4s 1926
5s June 1910
J&D
M&N 100V 101
ls Various 1936
48 Park July 11942...1&J
Bowling Green
M&N 100% 100%
4s Nov 1955
3.80 330, Refunding '30.11&N
55 Refg 1910 to 1917..M&S
M&N 100% 101
48 Various 1956
Toledo Sch Dist-4s'23 to'29
Butler Go
101%
48 Various May '57 111.VN 101
4s Bridge '21 & '24.J&J
3.80 Van Wert Co
101
4s Nov 1058
M&N
3.80 68 Rd 1911 to 1919.. F&A
48 1910-1916
J&J
4s May 1959 temp rects
100% 101%
Youngstown
Cambridge
334s Pk Nov 1 1913_M&N 54.05 3.95%
5s April 1 1910
3.00 55 Park March 1 1914_J&J
A.pril
3;is g Exempt '14M&N 54.05 3.05%
4s 1923
3.90
5s Fire Oct '1010'17_A&O
J&J
3%18 g Pk 1916 Ex_ _M&N 54.05 3.05%
Canton
Zanesville-4.4s 1009. A &O
35is Exint Oct 1915.51&N 54.05 3.95%,
OKLAHOMA
__J&J
3.85
5s 1915 to
33is Exempt 1922 M&N 54.05 3.95%
1917_- _45is Dec1909 &1910.J&D
3.85 48 Funding Aug 1 1920_F&A
3s g D'k 1927 Ex _M&N 54.05 3.95%
0
A&O
3.85 Ardmore-5s 1922._ _M&N 1- 4:66
4s Imp 1910
3%8 g Exempt 1941
N 914' 92
3.85 Canadian Co
45 '21 '22'26 & '27 F&A15
33is Exempt 1042_111&N 91% 92
4s Ct II 1922 to 1931 _F&A
3%s It T 1948-1950.M &N 90
Canton Sch Dist
91
M&S
3.80 Logan Co
4s 1917 to 1918
as g Exempt 1952_ M&N 90
0134
5s Ref 1919 op 1909 .
Cincinnati
3548 g Exempt 1953 M&N 00
91%
3.80 Muskogee-43'4s W W Sew
as g Exempt 1954.M&N 90% 91
5s Sewer May 1910__M&N
&N 101
M&N
3.80 and School 1925
91
g Water Ex '54 M&N 003'
58 1930 op 1910
M&N 104
F&A
3.80 5s Nov 1 1924
3%s Exempt 1955M&N 001j 91
4s Aug 1 1934
3.80 Oklahoma City
Stk April 1 '54_ A&O 90% 91
4s S F 1941 op 1921 __J&J
F&A 102%
3.80 6s Funding 1915
Nov 1 1929__M&N 54.05
F&A
3.95
3.65 g Feb 1937
F&A
Os Sewer 1936
3.0
3.308 Co '17-'21 Ex_ __J&J
33.is Ref '56 op '35_M&N
59 Water 1930-- „A&O
3.80
3s 1938 op 1918. _F&A
as Armory 1909 Ex_M&N 54%
3.80 Oklahoma City Sch Dist;
School 1913 ______ M&N 54.05 3:6663s Water '45 op '25 F&A
as
M&N 54.05 3.95%
J&J
3;is Ref 1952 op '32 _ _J&J
38g Street 1916
J&J 101.94
9 : 13
3 9 ;I 9 1934
3..80 49
3s Water 1039 op '19.F&A
38 g Dock 1024 Ex_M&N 54.05 3.95%
IlOklahoma Co
Cincinnati Seh Dist
as g RT 1950 Ex_ .M&N 54.05 3.95%
f,nt
3.801 • 4;4s 1924
_J&D
.1r03_
4? 1936 op 1900
_Ml&S1
234s Pk Ex '29op'09 M&N
e o
i Co
3.80 Pag,fl8 194000 1012_ -A&O
Niagara Falls-4s Nov 1921
n
t2ol9:'29_A
_
1049_1045
(hl 53.95
3.85
Fiat price. b Bade. d Now part of New York City.




n Nominal

To
Ask. Net
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.85
3.85%
3.85%
3.85%
3.t5%
,
3.85%
3.85%
3.80
3.80
3.90
3.90
3.85
3.85
3.85
3.85
4
4
3.90
3.85
3.85
4
3.80
3.80
3.00
3.90
3.85
3.85
3.75
3.75
4
4
4
4
4
3.90
3.90
3.85
3.85
3.85
4
3.85
3.85
3 85
3.85
3.85
3.85
3.85
3.85
3.85
3.85
3.85
3.85
3.85
4
3.80
3.80
3 80
3.80
3.80
3.80
3.80
3.85
3.90
3.90
3.90
102.26 3.75
98
100
102
----107.21
104%
102.87
---.103
101

[VOL. Lxxxix.

MUNICIPAL BONDS

59
Bonds.

Bed.

Ask

To
Net

Bonds.

Bid.

To
Ask. Net.

Bonds

Bid.

VERMONT
SOUTH DAKOTA
OREGON
4.30 6s Ag,ric Col 1910
J&D 104
A&O 100
J&J
Aberdeen-6s 1915_
Astoria-Os 1917
43., Barre
-4s Water '14___J&D 99
1083 4.44
5s Oct 1 1910 to 1921.A&O
J&J
Baker City 5s 1923
334s 1922 op 1918____J&J 90
454
3.957 43
43sSewerJu1y 2 '26.J&J2
Dallas City 5s 1917-26_ M&N
-6s 1920 opt 1910
494 Bennington-4s 1917J&J 100
Custer Co
Portland-is g CH 1922J&J b-1.65
o
4.30 Brattleboro-4s 19l8. J&J 100
.1&.1 b 4.06 3.95%
Faulk Co
-es 1915_ _S-an
6s Water 1923
4.30 Burlington-4s 1019.. _J&J 100
A&O b 4.05 3.95%
-Os 1915_ J&J
Marshall Co
Bridge 1925
5s g
4.40 Middlebury 4s'41 op'21/11&N 100
J&J b 4.05 3.95%
Mitchell-5s'24 opt'14 M&N
4s g Bridge 1934
4.40 Montpelier 48'19 op '04. A&O 100
P ertiand SD-5s July 1 1914 b 4.05 3.95% ._. Sioux Falls-5s 1023.._ J&J
4.35 Rockingham- 4s'10-'17 J&J 100
Sch Dist 5s Oct 2 1925_0ct
Port of PortlandJ&J b 4.20
Rutland-4s g 1924... M&N 100
4% __ Yankton Co-5s g Jan 1 1922
VIRGINIA
4s Rfdg 1919 op'14_M&N
4s Dry-dock 1934._ -1&J b 4.20
4% ___
43-i
3s New c 1032___ ------J&J 909
TENNESSEE
Salem-5s 1912___ .__A&O 100
3s Funded debt 1091^___J&J 90
4%s Penit'y Oct 1913__A&O 101
PENNSYLVANIA
4 434s Redemption 1913_A&O 1003.4
Os deferred ctfs 1871 ___J&J
es Agr College Feb 1922.F&A
-48-_ M&N 97
Brown Bros ctfs
3.50 48 May 1 1924
4s Funding Feb 1912_ _ ..F&A
J&J
3.50 3s Settlement(100) 1913 J&J 94
Danville-5s 1925
33s Funding Feb 1912_F&A
4 35 Settle't (1000) 1913_ J&J 95%
4s Street Im Sept 1925_
Allegheny-4s 1909-19.. Var
110
----3.80 3s Scrip
48 1912 '17 '22 & '27_J&J
Lynchburg
5s Perm Imp '26 op_ _J&J
3.80 Chattanooga
4s Street Imp 1937_M&N
5s Apr 15 1920
3.75
A&015
4;0 Ref June 1 1927.J&J 105-1910 to 1931___A&0
35s
3.75
434s Public Imp 1937 J&J
4s Refunding 1935 _M&S
-5s 1913_ _J
Allegheny Co
434
3.80 Davidson 00M&N
4s Refunding 1934_ J&J .
4s Road 1934
F&A 96
F&A
3.80 5s Asylum 1913
J&J
4s Water 1938
4
4s Road 1937
A&O
3.80
4
4s Road 1937
Manchester-4s 1935 _ M&N 95
43is Bridge '37 opt_ F&A
1.80
NewportNews-43.4s'48 J&D
48 Turnpike 1922 ____J&J
4
F&A
4s Road 1938
3.80 Knoxville-6s 1915._ _J&J
334s 1932 opt 1922Al&N
4.30 Norfolk-Os Hen 1914 .A&O 103
3.80 43.48 Funded etc 1937.J&D
4.30
Altoona-43'34 opt'14A &J
5s Renewal AO 1911_ A &O 100
3.80
5s g Imp 1921
4.30
4s General 1929__M& N
963.4
A&O
4s Ref 1936 opt '16__J&J
3.75
4s June 1 1929
4s Water Oct 1 1934_A&0 96
J&D
4.30
4s Highway '37 op '32.J &J
3.80 Memphis-6s Comp'15.-J&J 108
4s Impt March 1936. M&S 96%
111
___
Altoona SD 4s'11 to'35A&O
4.10
Petersburg-6s Aug'29 F&A
Braddock 45s '10to'16.Al&S
106
J&J 104
43.4 Refdg g 1926
..&J
M&N
4,10
43-4s Refd 1939_____ J&J 106
__. Portsmouth-4s Jan'30.I
48 1909 to 1935
108
3.80
4s Water 1933
___ Richmond101
M&N 100
Chester-33s 1929____J&J
J&J
3.80 Nashville-Os '11..A30&030
6s 1910 to 1914
4
...
48 '37op'17 tax-exem_J&J
J&J b434%
6s Water 1913__A30&030
3.85
4
6s 1920 to 1922
Chester S D 33s 1931--J&J
4
4s Jan 1 1924 to'26_J&J 100
3.75
5s Sewer Dec 1911 _J&D
Easton-3%s 1928 __ _ A&O
4s Ref'd'g reg 1929. J&J 100
3.75
4
5s Haymarket 1922 M&S
Easton S D 48'24 op'14F&A
4
4
J&J
40 July 1 1925
43-4s April 1 1923____A&O
-4s Ref 1914
Erie
J&J 109
9%
4
0
4s Jan 11938
4s Water 1919
4
48 Street '21 op '11_ __J&J
003-4
J&J
J&J 100
4
4s July 1 1943
3.80
4s Sewer 1927
J&J
Harrisburg-4s 1920___J&J
3.75
4s(Tenn C RR)
___ Roanoke-Ref.4 ir31936.ISEJ 103
4s Aug 31 1026-32_ _ _Ai&S
'24__M&N 95
J&J 97
3.75 Shelby Co-4s 1955____J&J loo
Imp 4s 1936
ioi4sPub Im '11-'12to'36M&S
J&J
3.80
Suffolk-434s 1936
TEXAS
33s 1910 to 1925M&S
Austin-Ref 4-5s 1931.
Harrisburg Sch Dist
WASHINGTON
.J&J 93% 96
3.80 Austin Co
9234 98
3%s 1910 to 1933_A&O
-5s 1930
Clailam Co-43-4s 1921 M&N
4 Beaumont
Hazleton-4s'36 op'11.F&A
King Co--59'29 op'09_ J&J 100
4
53 1941 opt 1921
Homestead-5.40s '15_M&S
J&D
58 Funding, Feb 1928
4
4s 1942 opt 1922
Johnstown-5s '21 op_M&N
90
J&D 87
Olympia-6s'20 op '10_J&J
3.80 Bexar Co
43s Sept 1 1923_ ...M&S
Pierce Co
4
5s Ref Jan'39opt'09.Apr10
4s Building 1930 opt_M&S
es Fund '11 op '01_June 1
Lancaster
5s May 2 1912 op '02_May
43-4s 1939 opt '09_ _Apr 10
b4
4s Wat July '10 to'20-Q-J
3.65 Dallas-6s, F'd'g 1917_A&O b454 o 447
Seattle-5s F'dg g 1911_J&J
A&O
3.65 5s Water 1917
4s Street Im '38 op'28 A &O
5s g Gen 1912
J&J
M&S
4
-5s W '11_J&J
6s June 1 1931
J&D b4%%, 4% 0
4%s Sewer 1927._
McKeesport
0
4s Lib. Oct 15 '22 A&O 15
5s g Aug 1928
Philadelphia-4s 1937 __J&J 633j7 3.70%
F&A 64%% 4%%
A&O
0
4s Water 1940
JJEJ b3U,% 3.70
4s April 1925
J&.1 64%% 4%.7
4s Jan 1 1938
M&S
4s Water '10 to '49_M&N 99
J&J b33
3.70
4s Park 1927
100
4s July 1938
A&O
3.707 _ _ Denison-5s 1920
45 April 11929
J&J
33s Dec '09 to '24_ J&J b3%
.J&J 1)33
Seattle 8 D No 1 4%s 24 M&N
Denton Co-5s 1936 op_A&O
3.70%
33s Dec '09 to '26.
0
J&J b34i 3.70%
-6s Water'll_A&O
Ellis Co
Spokane
33s Water 1931
F&A
5s Nov16'34 op'04 Adt010
4.75
J&J b33% 3.70%
53.48 Feb 1 1918
3%s July 1932
El Paso 55'29 opt '14_ _F&A
J&J 63%% 3.70%
5s g Water 1914.. .M&S
333July 11034
J&J
5s Water 1929 op 1909_ F
4s Water 1925
3s Nov 1 '09 to '19Al&N 3%,% 3.70% ___
Fort Worth
J&J
Pittsburgh-7s 1912
Spokane Co
F&A 109
112%
58 Fd debt imp '13 J&D b 3.95
4s ref 1921 op 1911_ J&D
6s Water 1922
3.85 _
J&J 100
104
4s May 1925
-M&N
4
Spokane Sch Dist No 815s Ref 1920
J&J
48 1912 to 1927
M&N
43-4sStImp'48op aft'28J&J 101
es July 1 1910
3.75
1o34
M&S
4%s Mar 1 1924
M&N
4s 1910 to 1927
4%s Sch '48 op aft'28-1&J 101% 1o34
3.75
J&J
Stevens Co
48 1910 to 1936
St
3.85
4 Ms Sch'49 op aft'29 J&D 101% 103%
43-4s Fund '21 op'11 M&S
434s 1910 to 1938_ _ _Al&N
3.85 4s Ref'd'g 1941
J&J 96% 99
A&O
Tacoma-Os 1911
A&O
33s Ref 1010.
3.85 Galveston
F&A
1005s g Fund 1920
34s Apr '10 to '30 _ _ A&O
3.85 d5s F'd'g'15 op'05_ _M&N 96
Sch Dist No 10Tacoma
101
Reading-4s '10 to '28_ A&O
3.70 d5s Water 1928 op'08_J&J 98
F&A
4%s Feb 1920
101
48 1913-'18-'23-'28 __M&S
3.70
d5s Lim debt Sept 11921. 96
-es 1911_ Dec
96
101
3.80
Whatcom Co
d5s Lim debt June 1 1923_
4s Apr '18 opt 1898_A&O
96
101
3.90
d5s Lim debt 1927
4%s F'd'g'22 op'12__J&J
Schuylkill Co-4s'16 opA&O
103
5s Grade Rats 1944 A&O 99
WEST VIRGINIA
3.90
3s Jan 1 1921 opt...... _J&J
3.75
Charleston
43-4sGrad,&c,'48op'28 J&J 98% 100
Scranton-4s'10 to '37M&S.
&O
Co
48 '10-15-20-25-30-35A
4s Sept 1 '22 op '12_Sept 1
3.75 Galveston
J&D
4
5s 1913 op 1903__April 10
4s Bridge 1935 op'25.J&J
334s June 1915
Goliad Co
-4s '15-'1843s g Jan'27-'41_an Jan 1
Scranton S D
A&0
3.80 5s Mar 10 1919_ April 10
'23-'28-'33
Charleston Sch Dist
-F&A
3.80 Harris Co
33.s 1014-1932
434s 1932 op 1907_ _May
4.25
4s Oct 10 1947 op'17_A&O 963-4 100
Steelton S D-334s'30.J&D
__.. Huntington-Os 1921_ _O
Houston-Os Fund '12. J&J 100
Uniontown103
___ Martinsburg
4s July 15'34 op'21 _J&J
• 4sImp'28op'18tax-emM&N
4
6s Houston W W '44_J&J 106
10834 __.
.Parkersburg-5s '16 _June
-Barre
Wilkes
55 Comp July 1918._ _J&J
A&O
4s 1923 op 1913
3.80 5s Sew Nov 15 1939_ Al& N
33s R'd'g '10 to '29_F&A
J&J
48 1911 to 1935
3.80 Milani Coes May15'35_A&O
454 Wheeling-Os 1924 op_ __ _ N 101
5s City July 1 1919 op_ __J 101 %
Williamsport
Paris-Os Apr'37 op'12_J&J
434s Bridge July 1'24 op_J 10034
4.20
4
5s Imp June 1930_ _J&J
334s Ref '29 opt '09_M&S
4s Ref 1912 to '36_ _July 1 1013--i
RHODE ISLAND
San Antonio
WISCONSIN
J&J 103
Os g Imp 1917 op'07J&J
----334 g S H 1934
Appleton
F&A
3s State H July 1938 .A&O 95
5s 1917 op 1907
----High Sc'10 to'24 F&A
4s
Bristol-3%s g 1930.....M&S 90
M&N
43'4s May 1 1920
----Bayfield Co 55 July'18.A&O
.
Burrillville-334s 1939..M&S 90
Sherman-Os Ref '12._ A&O
----Green Bay-58'10 to'17 J&J
Cranston-4s g 1939. M&N 100
----Os Funding 1930_ A&O
4s Ref'd'g IMO to'20_J&J
East Providence
Tarrant Co 4s Ref'd'g 1919_
op'09J&J
100
----4s g Fdg June 15'47J&D
AM)
----- ___ Kenosha-3%s19or '05_J&J 99
Waco-5s g 1923
-5s'15
A&O 100
LaCrosse
M&S Mi.- ----Lincoln-4s 1928
5s Imp 1920
334s Ref'd'g 1919 _ A&O
M&N
1927.F&A 101
Newport-4s g
,_
5s Nov 1 1934
4.!fi
M&N 105
,
J&J
4.3 I anglade Co
48 May 15 1948
5s Sewer 1937
----4s June 1 '14 to'23_June 1
33.4s g High Sch'54 J&D 90
4s Jan 1 1931
----Madison-4s Oct 1925_ _Oct
UNITED STATES
-See page 2 3.
Pawtucket-4s g 1910. J&J 100
L kee
NtiLvatiel)y & mti
M&N 100
4s g May 1937
U. S. Possessions-See un der Fo reign
'10 to'17 J&J
J&D 93
Governments page 50.
334s 1922
Viaduct 1910 to'26_J&J
UfAH
4s
Providence-4s g 1921-H&J 101
Jjr.1
33-4s July 1910 to '21-J&J
5s Territorial 1912
48 g Apr 1927
A&O 1013
4
.
4s State 1916
J&J
334s g Wat 1916._ M&S 97
3Milwaukee
3 94 4s v
IldSe 1 '10-25 M&S
33.45 Ref 1918
334s Sch & Br 1929_M&N 94%
J&J
AprIl
_
& Imp 1929 M&N 874
Refunci'g 1920_ _J&J
3345
5s j
3s Sewer
3% Racin
op
6515911912 1906-I&J 100- uly
eOgden-Os g 1911 op
----Warren-4s'10 to'22..A&0 100
j
1913
----M&S 100
41 Sch00l 1100p ,09_. d y I
3 is s0h ,9 10-1923_r&A
Westerly-4s 1927
6s
M&N
4.20
43.4s 1918 op 1908
34s Water Feb 1929_ F&A 00
F&A 100
4s Ref'g 1921 op 1911 J&D
----4.10 Racine Co
Woonsocket-4s g'19 A &O 100
334s Wat May 1 '31_M&N 93
45 Asylum '10 to '23_ F&A
Ogden SD 4s '22 op '12-H&J
4.10
South Milwaukee
SOUTH CAROLINA
Salt Lake City
434s Blue 1028
5s Water Oct 1 1913.A&0
107
J&J
55 Funding 1914
M&N
4.15
434s Refund 1933 op'13_J&J 101
Washburn 5s Fund '15 M&N
43-4s Ref Jan 1 1924__J&J
4.10
----115
6harieston-5s Oct'22_A &O
4s Ref Jan 1921
4.10 Wausau-4s '11 to '25.A&O
J&J
43.4s 1928 .
WYOMING
4s Water'20 op'10 A&O
A&O
106
4.10
4s July '37(tax ex'pt).1&.1 99
4s S & W '25 op'15__A&O
4.10 Os Cap inn to 1911 Jan 1
48 Refg.'38(tax ex'pt)J&J
--- Salt Lake City Sell Dist
6sUniver'yBldg'10to'11 Janl
Columbia 6s 1921J&J
5s 1912 & 1913
Rev g pm.
4.65
5 yen neF&A
4.16 Cheyenne- op
434s Water 1945
Salt Lake County
'11___F& A
103
105
5s
Greenville Co 4%s1933_J&J
434s Fund '26 op'16_F&A
4.15
4 Evanston-5s 1930 op 1910_ 100
Greenwood Co 51is '37.J&J 101
Co
WeberCo-5s'21 op'11 A&O
4.10 Uinta
Newberry 4s 1949_ __J&J
4s 1922 op 1912
0
105.80
,
4.10 0 '10 to'18 op'09__J&J 90
J&J
_
Spartanburg-43-4s '36 Ade°
102
Flat price

b Basis




d Stamped 24% er • tit Dec 11006. n Nominal

Ask. Net.

94

------------431
107
102
97
98
97

4%,
4%
101
101
101
101%
101
104
98
434
104
4%
4%
.
100

4.15
4.15
4.10
4
4
4
4
4
4
4
4
4
4
4.20
4
4
4
4.20
4
4.25
4.20

103
102
3%
4
3.90
3%
3.90
100
3.90
/
37 1
3.90
3.85
3.85
3.85
3.90

5'FA

3.00
3%
431
3.66
4.25
4.25
431
101
100 •

55

BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the
Clearing-House banks of New York, Philadelphia and Boston, depogits are taken from the latest weekly statement.
CALIFORNIA-(Concluded.)

ALABAMA-Nat. banks Sept 1; State institutions latest returns.
Surplus
Gross
Capital. (15 Profits. Deposits. Par. Bid.

Ask,

Gross
Surplus
Capital. & Profits. Deposits. Par.

Ash..

Per share.
San Fran.(Con.)
Per share.
$
Humboldt Say Bk_
600,000
385,202 4,775.057 100
100 160 175
Anglo-Lond'n-Paris
100 215 230
Nat Bank
4,000,000 1,505,094 21,747,573 100 1424
100
Mechanics Say Bk_
350,000
y10.559 y575.183 100
100
100
k Mercbants' Nat Bk
500,000
65.398 1,295,766 100
100 235 250
Mission Bank
200,000
45,454 1,515.920 100
100 190 210
Mutual Sayings Bk_ 5300,000
419,000 7,772.000 30 80
200
100 105
Nat Bk of the Pac__
300.000
447
179,029 100
100 125 135
390 873 2,674,200 100
140
Per share. San Fran Nat Bk__ 1,000.000
San Fran Say Union 1,000,000 1,205,846 23,991,444 250
532
100
Say dr Loan Society 1 000,000 1120.601 t5.336,996 100
125
100
Seaboard Nat Bank
250,000
77,702 1,076,182 100
100
500.000 y342,6a4
Security Sayings Bk
250
340
100
Consolidat ed with M erchants' Nat Bank
*525
U S Nat Bank
100
Wells Far Nev Nat 6,000,000 4,895 992 23 345,021 100
200
100
15 157 1896,170 100
Western Nat Bank_ 1,000,000
100
In han ds of Receiver
Per share. Cal Safe Dep & T Co
542.039 3,086,356 100
Central Trust Co
a1,500,000
100
28,867 1,598,974 50
First Federal Tr Co 1,500,000
100
Mercantile Trust Co 2,000,000 2,000,689 9,703,597 100 220
100
255, 84 1,20 ,342 100
Metrop. Tr.Say.Bk.
773,755
100
Union Trust Co
1,200,000 1.345.569 13,830,742 800
100
Per share
San Jose
100
219,680 1,908,964 100
Bank of San Jose__
300,000
100
5,000
360,000 50
Conimq dr Say Bk__
150,000
First National Bank
300,000
357,589 2,219,083 100
300,000
700,000 4,100.000 30
San Jose S Dep Bk_
21,566
100,000
922,731
Security Say Bk ___
Per share. Security State Bk _
14,245
539 313
100,000
110,889
595 914 100
177,094 1,684,00 100
250,000
Gard C Bk & Tr Co_
164,234 1,285,469 100

Birmingham.
v70,657 v2,214,556
200,000
Amer.Tr & Say Bk.
Birming'InTr & Say
500,000 v358,280 v3,872,912
343,000
Citizens' Say Bank_
100,000
211,502
3,000
a62,100
CommercialStateBk
791,452 7,026,394
First National Bank 1,000,000
200,000 1,400,000
200,000
Jefferson Co Say Bk
750,000
70,000
75,000
People'sSay Bk &Tr
113,199 /625,125
100,000
Traders' Nat Bank.
Mobile.
c81,419 1,070,485
100,000
Bk of Mobile, N BA
300,000 d652,674 d1,719,912
First National Bank
160,000 c125,000 c500,000
Leinhauf Bank'gCo.
93,359 1,000,000
150,000
Merchants' Bank__
645,716 2,060,875
150,000
People's Bank
799,067
105.499
250,000
Central Trust Co _ _ _
505,194 2,450,174
600,000
City Bank & Tr Co_
Montgomery.
417,191
93,585
Exchange Nat Bank
300,000
276,764 1,834,305
First Nat Bank _ _ _ 1,000,000
281,653 1,431,482
Fourth Nat Bank._
500,000
580.509
liontgom'y Bk &Tr
250,000
15,455
445,494
48,433
200,000
New Farley Nat Bk
291,292
34,778
300.000
Alabama Bk&TrCo
26,110
234,333
Union Bk dr Tr Co
100,000
ARIZONA-Nat. banks Sept 1 09.
Phoenix
Nat Bk of Arizona_
Phoenix Nat Bank_

200,000
100,000

CANADA.
-See last page.
ARKANSAS-Nat banks Sept 1; State institutions latest returns.
Per
Little Rock
293,189 26
American Bank_ __
10,579
100,0001,
25
Bank of Commerce.
100,000' 185,554 1,032,57
225,877 100
England Nat Bank.
100,000
8,576
174,291 1,090,938 100
Exchange Nat 11k.
300,000
1,282,276 100
356,610
German Nat Bank_
300,000
30,414 1,101,988 100
State National Bk_
600,000
40,000
25
Little Rock Tr Co_ _
100,000
46,937
650,070 40
120,000
Mercantile Trust Co
90,047 1,030,698 100
Union Trust Co.._ _ _
250,000
Per
Pine Bluff
716,420
106,829
100,000
Bank of Pine Bluff_
38,356
618,972
300,000
Citizens' Bank
22.859
267.933
100,000
Cotton Belt S &TCo
77,910
703,725 25
175,000
Merch & Plant Bk
200,000
n53,475 n429,497 100
Simmons Nat Bk
CALIFORNIA-Nat. banks Sept 1; State indilutions latest returns.
Per
Los Angeles
Amer Say'gs Bank
225,000
63,907 1,772,492 100 140
Bk of Los Angeles
Consolid ated with Home Say . Bk
Bk of So California
429,419 100
29,486
300,000
B'way 13k & Tr Co.
250,000
203,771 1,985,945 100 140
California Say Bk._
209,117
15,714 1,257,568 100 114
Central Nat Bank.
300,000 r233,774 r1,932,481 100 170
Citizens' Nat Bank_ 1,000,000
517,047 7,899,910 100 216
Commercial Nat Bk
200,000
r39,257 r1,607.794 100 137
Equitable Say Bk
225 500
62,567 1,716,834 100 160
Farmers' & Men Nat 1,500,000 1,877,365 10,584,289 100 300
Federal Bank
12,562
227,291 100
25,000
First Nat Bank _ _ _ _ 1,250,000 1,689,399 14,992,875 100 500
Germ-Am Say Bk_ _
352,784 11,250,795 100 335
600,000
Globe Savings Bk_ _
18,752
200,000
327,766 100 115
Home Savings 13k _ _ k200,000
20,764 1,269,423 100 112
Intertfl Say Ex Bk.
12,557
879,050 100
200,000
619,598 5,116,537 100 525
Merchants' Nat Bk.
200,000
Nat Ilk of California
157,574 3,725,731 100 175
600,000
Nat Bk of Comm'ce
n23,527 n 484,125 100
200,000
Park Bank
31,067
911,880 100
200,000
Security Savings Bk a300,000
581,543 22,549,128 100 360
Traders' Bank __ _
793,782
2,338
200,000
Central Trust Co._
Merge d in Park Bank.
Columbia Trust Co
200,000
236,891 100
Los Angeles Tr Co_ 1,000,000
492,033 4,413,701 100
Merchants' Tr Co.. a250,000
200,000 1,006,417 100 72
115,091 1,318 511 100
Metrop Bk & Tr Co
250,000
198,897 3,615,448 100 73
Southern Trust Co. 1,000,000
r88,424 r758,056 100 125
U S Nat Bank
200,000
Per
Oakland
740,645 8,000,000 30
Central Bank_
300,000
Farmers' & Niers Bk
7,700 1 ,107.000 100
105,300
First National Bank
500,000 n145,567 n2,793,448 100
Harbor Bank
250,000
5,000
al00,000
Oakland Ilk of Say_ 1.000,000
588,230 17,471,571 75
See'y Bk & Tr Co _ _ 0155,28(
808.882 20
22,144
State Savings Bank
856,205 100
100,000
118.048
Union Savings Bk
300,000
350,000 4,041,739 100
Sacramento
California Nat Bk
1,000,000 n397,768 n6,414,891
Farm & Mach S 13k
200,000
19,031 1,029.520
N B D 0 Mills & Co
500,000 d665,497 d4,574,315
People's Say'gs Bk
328.000
76,560 2,159,750
Sacramento Bank _ _
500,000
346,571 4,461,170
San Francisco
American Nat Bk_ 1,000,000
533.797 6.320,644
Bank of California_ 4.000,000 11,090,870 26,374,614
Bank of Italy
78,517 1,753,614
750.000
38,204
City & County 13k
350,000
920 75'
Columbus S & L Soc
101.812 2,075.823
130,000
Crocker Nat Bank. 1,000,000 2,389,947 17,9 1 5,945
Don'tme-Kelly B Co
194,527 2.419,273
650,000
First National Bank 3,000,0(9) 1,895,981 13,157,917
French-Amer Bank. 1,000,001)
101,140 3037,221
French Savings Bk
89,940 3,213,164
600,000
German Say & Loan 51,000,000 1,453,983 34,474,554

snare. COLORADO-Nat. banks June 23; State institutions latest returns.
Per
Colorado Spr'g 723,989 100
Colorado Say Bk
50,000
31,460
228,849 1,990,716 100
El Paso Nat Bank
200,000
238,220 3,947.322
Exchange Nat Bk._
300,000
426,040 2,485,024 100
First National Bank
200,000
54,759 1,436,809 100
300,000
Colo Title & Tr Co
Per
Denver
300,000 3232.307 83.243.905
Capitol Nat Bk....
35,845 1.968.098
200,000
share. Central Nat Bank
250,000
36.2 7 1.801,693 100
Central S. Ilk & Tr.
500,000 s 770.22.5 816,150897 100
Colorado Nat Bank
500,000 s 819,977 810.798832 100
Denver Nat Bank
100,000
40.000
700,000
Denver Stk Yds Bk
First National Bank 1,000,000 81,017,756 s22,133956 100
Nat Bk of Comm'ce
Merge din US N at Bk.
350,000 8211,975 85,307,089
U S Nat Bank
300,000
150,000
share. Continental Tr Co _ _
German-Am Tr Co
300,000
52,932 1,228,839
International Tr Co
250,000
368,090 4,218,967 100
Per
Lead ville120
American Nat Bank
437,598
100,000
21,357
175
Carbonate Nat Bk_
49,617 2,222,146 100
100,000
165
Pueblo
No mina!
210
First National Bank
304,620 6,963,827 100
300,000
220
Mercantile Nat Bk.
100,000
63,082 1,189.811 100
Pueblo Savings Bk.
a50,000
22 537 1,381.222 100
185
100.094
61,347
803,642 100
Western Nat Bank _
515
350
140

210
112
400-

80
78
share.

Per share.
100
100
SO
Per share.
100 135M
100 384 366-100
100
250
100
100
100 25C1
100
100
833 2785

share.

share.

share
prices

CONNECTICUT-Nat. bks. Sept. 1 State institutions Sept. 1.
Per
Bridgeport
379,838 1,650,029 100 161
City National Bank
250,000
321,589 1,553,005 100 164
Connecticut Nat Bk
332,100
First Bridgeport N B
607,762 3,012,049 100 212
500,000
Pequonnock Nat Bk
169,540 1,165,392 100 145
200,000
Bridgeport Trust Co
200,000 d100,000 d1,125,092 100
HartfordPer
Aetna Nat Bank_ _ _
792,729 2,310,775 100 220
525,000
American Nat Bk._
600,000
409,567 1,761,815 50 68
Charter OakNat Bk
500,000
376,997 1,873,134 100 140
City Bk of Hartford
104,900 1,149,447 100 98
440,000
Conn River 13kg Co.
150,000 v155,497 v763,263 30 57
Far & Mech Nat Bk
500,000 1/192,864 n1,156,712 100 111
First National Bank
650,000
431,879 3,279,942 100 155
Hartford Nat Bank. 1,200,000 d941,653 d3.540,297 100 140
National Ex Bank_
500,000
323,617 1,391,197 50 63
Phoenix Nat Bank_ 1,000,000
637,962 2,329,999 100 119
Security Company _
200,000
158,639
769,955 100 150
State Bank
322,365 2,349,512 100 160
400,000
United States Bank
100,000
296,337 1,958,610 100 400
Conn Tr & S D Co..
546,727 3,331,857 100 276
300,000
627,689 100 175
Fidelity Trust Co _ _
100,000
82,385
Hartford Trust Co_
377,969 2,314,392 100 190
300,000
Riverside Trust Co_
d73 8O5 d565,108 100 110
150,000
Per
New Haven
997,264 100 141
City Bank of N H _ _
134,862
500.000
First National Bank
439,433 1,746,908 100 175
500,000
978,284 60 611
140,765
Mechanics' Bank __
300,000
198,584 1,394,381 50 66
Merchants' Nat Bk.
350,000
Nat New Haven Bk
394,283 1,382,674 100 193
464,800
Nat Tradesm's Bk.
357,335 1,419,345 1 : 182
300,000
173i
N H Co Nat Bank . _
350,000 • 437,989 1,901,173
517,896 100 110
2,667
People's Bk & Tr Co
100,000
591,327 2,080,485 100 195
Second Nat Bank _ _
500,000
287,367 1,677,283 100 142
Yale National Bank
500,000
113,437
606,313 100 140
200,000
New Haven Tr Co _ _
227,193
811,184 100 200
100,000
Union Trust Co _ _
Per
Norwich
88,783
300,000
National Bank
583,950 100 85
First
42,011
100,000
281,182 100 110
Merchants' Nat Bk
838,965 1,660,775 100 165
1,000,000
Thames Nat Bank
d27,464 d213,287 100 105
100,000
Uncas Nat Bank...
70 037
100,000
Thames L & Tr Co..
965,905 100 155

share.

share

170
142
123
180

130
share.

share.

*Sale price. a Capital paid in; authorized amount is arger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased.
ii Book value.
x Ex-dividend.
d June 23 1909.
k Capital to h• Increased.
e Figures are of date Dec. 1 1908.
n AprIl 28 1009. rJuly 11909. y Dec 31 1908. s Sept. 11900. /Nov 27 1908. v Feb. 5 1909.




5ti

BANKS AND TRUST COMPANIES.

[Vat,. Lxxxxx.

Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.
CON NECT
(CUT.-(Conclu ded.)
Surplus
Gross
Capital. & Profits. Deposits. Par

Bid.

-Nat. banks Sept. 1 (close of business); State institution
ILLINOIS
Sept. 2(opening of business.)
Surplus
Gross
Capital. it Profits. Deposits. Par. Bid. Ask.

Ask.
Per share.
Aurora5
Per share.
213,513 1,425,031 100 315 325
100,000
Aurora Nat Bank__
300 000
142,195
883,896 100 125 140
144,045 1,024,531 100 240 245
100.000
First Nat Bank_ __ _
100,000
121,362 1,441,171 100 200
771,285 100 120 125
100,000
35,859
German-Am Nat Bk
500,000
455,718 1,415,875 50 78
85
911,718 100 200 210
100,000
105,567
Merchants' Nat Bk_
400,000
223,763 3,354,533 100 140 150
52,716 1,012,337 100 110 115
200,000
Old Second Nat Bk
200,000
8,669
300,102 100 100
c13,907 c118,704 1e0
100,000
Aurora Tr & Say Bk
Per shars.
Chicago
Bankers' Nat Bank_ Merged in Commerci al Nat Bk
DELAWARE-Nat. banks Sept. 1; State institutions latest returns.
685,542 100 150
-100,000
99,068
Calumet Nat Bank_
500,000
186,244 1,897,745 100 174 176
Chicago City Bank_
*221
Wilmington
Per share. Commercial Nat Bk 7,000.000 3,343,647 67,271,777 100
Central Nat Bank _ _
210,000
95,035
516,754 100 115
Continental Nat Bk. a4,000,000 3,903,097 77,085,900 100
125
Farmers' Bank. _ _ _
200,000
80,000
363,047 100 110
50.000 5,288 587
3:9 6
,
680,000 50 120 135
Cook Co State S Bk
First National Bank
500,000
-9
355,570 1,451,724 100 130 150
62,586,764 100 303 3 -6Corn Exch Nat Bk_ 53,000,000
110,000
Nat Bk of Delaware
141,237
882,952 100 215 225
200,000
27,147 2,780,915 100 165 170
Drexel State Bank_
N B of Wilmington
Drovers' DepNatBk
409,369 6,531,226 100 221 225
20 0 0
0,
600 000
and Brandywine.
200,010
395,895 1,406,968 30 83
Englewood State Bk
881,989 100 112 116
31,095
88
Union Nat Bank_ _ _
203.175
532,530 2,041,556 25 83
First National Bank 58,000,000 8,220,179 117736 988 100 480 485
88
Equitab Gu &Tr Co
500,000
162,179 2,661,961 100 240
667,500 2,070,494 100 200 230
150,000
First Nat Englew'd
SecurityT & S D Co
600,000
542,867 8,153,064 100
703,120 2,191,915 100 200 230
Foreman Bros BgCo 1,000,000
Wilmington Tr Co
300,000
418,357 12,895,714 100 187 191
150,000 1,500,000 50 105 120
Ft Dearborn N Bk 1,000,000
152,093 7,401,261 100 136 138
500,000
Hamilton Nat Bk...
807,640 22,079,002 100 220 226
Hibernian Bkg Assn 1,500,000
OIST. OP COL-Nat.bks. Sept 1; other institutions Sept. 1
121,560 2,745,562 100 175
200,000
Kaspar State Bank
432,417 9,015,313 100 252 202
Live Stk Ex Nat Bk. 1,250.000
WashingtonPer share' Monroe Nat Bank.
141
63,664 1,11:3,509 100 131
300,000
American Nat Bk_ _
500.000
182,565 2,515,687 100 180 192
Bk of Republic_ 2,000,000 1,134,920 21,098,674 100 200 203
Nat
Gitizens' Say Bk__
100,000
6,928
382,587
509,923 14,309,764 100 198 201
National City Bk _ 1,500,000
Columbia Nat Bank
250,000
301,247 1,879,987 100 260
69,490 1,551,235 100 130 135
250.000
Nat Produce Bank.
Commercial Nat Bk
500,000
254,237 4,207,136 100 182 200
.
754,227 100 129 1_3_2
67,612
200,000
North Ave State Bk
Farm St Merti Nat
252.000
401,692 1,237,636 100 300
15,946
604,350 100 12()
50,000
Side State Sa Bk
No
FourteenthStSayBk
100,000
9,443
215,976
200,000
8,950
566,389
North West State_
Home Savings Bk
100.000
79,695 2,482,728 100 285
250,000
70,679 1,484,362 100 Prairie Nat Bk_ _
Lincoln Nat Bank
200,000
59,589 1,053,097 100 130
500,000
49,940 6,543,163 100 250
Prairie State Bank_
Merch & Mech S B.
200,000
41,395 2,150,309 100 150 100
250,000
12,174
939,924 100 120
Exchange Bank
Ry
Nat Bank of Wash
671,001 3,997,110 100 312 324
1,050,000
HL
5300,000
153,427 2,303,795 100
Security Bank
Nat Capital Bank..
200,000
227,892 1,007,716 100 202
200.000
78,213 1,222,531 100 130 136
So Chicago Say Bk_
Nat City Bank _.
103,522 1,367,117 100 160 175
300,000
State Bk of Chicago 1,500,000 1,465,411 20,380,570 100 298 301
Nat Met Bank . _
800,000
596,902 3,217,383 100 200 210
250,000
174,589 2,171,902 100 210
Stock Yds Say Bk_
Riggs Nat Bank_ _ 1,000,000 1,787,707 8,429,012 100 550
200.000
46,893
893,147 100 126 131
Union Bk of Chic...
Second Nat Bank
500,000
248,620 1,612,827 100 156 159
200,000
65,310
929,004 100 140 151
Un StkYds StateBk
Amer Seal St Tr Co 3,000,000 1,097,030 8,671,319 100 262 275
Amer Tr&Sav Bk... 3,000,000 2,755,559 34,197,584 100 208 272
Nat Say & Tr Co... 1,000,000
649,015 6,974,171 100 212 220
812,439 18,850,:304 100 168 170
Central Tr Co of Ill_ 2 000.000
Union Savings Bk
200,000
139,872 1,446,285 100 235 265
89,160 4,202,268 100 139 143
Chicago S Bk &TrCo (0100.000
Union Trust Co..
2,000,000
352,507 2,279,669 100 132 135
Chic Title & Tr Co_ 5,000,000 81,373,397 55,423,484 100
Un'ed States SayBk
116.000
1:3,153
315,760
50,000
5,332
208,305 18g 117
Citizens'Tr&Sav Bk
United States Tr Co 1,000,000
113,610 1,530,865 100 116
600,000
506,621 4,111,440 100 189 196
Colonial Tr&Sav Bk
Wash Loan & Tr In 1,000,000
851,105 6,412,009 100 207 212
07,307 2,072,139 100 180 189
200,000
Drovers"rr&Say Bk
1,500,000
215,583
389,935 100 112 115
Farwell Trust Co
PLOR ID A-Nat. banks Sept. 1 State institutions latest returns.
First Tr & Say Bk._ 2,000.000 2,990,695 43,045,152 100
10,255
184,640 .
200,000
Guarantee Tr&Sav
Harris Tr & Say Bk 1,250,000 1,140,070 12,468,696 100 366
Jacksonville
Per share Illinois Tr &Say Bk 5,000,000 8,297,29:3 86,846,675 100 5115 520
Atlantic Nat 13ank _
350,000
455,135 3,728,931 100 190 210
868,522 100 121 126
44,207
200.000
Kenw'd Tr&Sav Bk
Barnett N B of Jack
750,000 d208,817 d4,595,714 100
39,040
849,024 100 114 118
200,000
Lake'v Tr & S Bk__
Commercial Bank. _
28,313
100,000
741,037 100 135
Merchants' L&TrCo 3,000,000 5,036,107 57,092,716 100 40() 406
107,431 2,570,153 100 110
Florida Nat Bank _ _
500,000
243,820 :3,941,379 100 119 121
Metropol'n T&S Bk
750,000
Guar Tr & Say Bk _
224,514 100 100
100,000
29,989
Northern Tr Co Bk 1,500.000 2,123,341 29,445,188 100 305 320
.
Northw n Tr &S Bk
200,000
55,013 1,929,054 1()0 135 1_7
173
People's Tr&SayBk
100,965 1,172,102 100 160 175
200,000
Pullman Tr&SayBk
183,623 3,484,350 100
500.000
CIEOR 1A-Nat. bks. Sept. 1; State institutions latest returns.
Merged in Central Trust Co.
Royal Trust Co__ .. _
20,000 Began bus mess July 12 1909
200,000
Sheridan Tr Say Bk
25,651
200,000
870,661 100 108 111
Bk
A Can ta-Per share Stockmen's Tr S - 1,200,000 1,263,037 13,309,060 100 __ _ _
Union Trust Co.__
600,000
461 703 2,711,981 100 185 *200
American Nat Bk...
200,000
64,809 1,935,705 100 140 150
W Side 'Fr & Say Bk
A Rant(' Nat Bank.. 5500,000 d907,188 d5,129,906 100
201,660 8,492,445 100 155 160
West Tr & Say Bk_ 1,000,000
161,403 3,050,294 100 140 142
500,000
aentralBk & Tr Cor
38,514
200,000
919,786 100 1-14 126
Woodl'n Tr&SayBk
725,819 4,642,796 100 210 215
600.000
Fourth Nat Bank
Elgin
71,290
190.610
292,882 100 130 135
Ga Say Bk dr 'Fr Co_
v72,653 v623,801 . _ --------Elgin Nat Bank__
100,000
17,821
72,937 100
Germania Say Bank 0200,000
__
200,000 d107,761 d903,221
----800,000 e813,017 e4,123,929 100 230 236 -- First Nat Bank__ __
Lowry Nat Bank..
Home Nat Bank_
150,000 d140,000 d720,000 100 ---623,927 3,194,110 100 240 245
500,000
Third Nat Bank _ _ _
Union Nat Bank__
100,000
d20,000 d450,000 100
58,745
219,673 100
500,000
Guar'ty Tr & Bk Co.
Elgin City Bk'g Co.
100,000
c89,098 c1,212,705
310,593
244,201 100
500,000
135
Trust Co of Georgia
Home Savings Bank
c49,450 c687,178 100
100,000
Peoria.
Augusta
Per share Central Nat Bank__
146,913 2,355,206 100
200,000
24,244
766,437 100 180
50,000
Augusta Savings Bk
Com'l Ger Nat Bk...
550.000
523,767 4,797,402 100
448,790 2,214,116 100
Georgia RR Bank _ _
200,000
DimeSavings&TrCo
250,000
c84,401 c1,652,516 _ _
176 754
813,990 100 195 200
Merchants' Bank..
140,000
445,750 3,124,985 100
First Nat Bank_ __ _ 5400,000
450 449 100 140
213,351
250,000
Nat Bk of Augusta_
c83,970 c1,097,240 100
120.000
Home Say .1r State_
161,764
868,654 100 125 130
Nat Exchange Bank
400,000
68,574 1,833,300 100
200 000
Illinois Nat Bank__
113,432
851,914 10 20
Planters' L & S Bk
50,000
22
c3,879 c323 474
200,000
Int'rstate Bk&TrCo
Union Say Bank __
93,847
762,909 25 80
30,000
189,752 1,933,675 100
200,000
Merchants' Nat Bk_
Columbus
Per share Say Bank of Peoria
150,000 c366,796 c2,043,273 10()
Columbus Say Bank
200,000
76,069
686,704 50
Per share.
Rockford
Fourth Nat Bank _ _
100,000
219,894
412,649 100
129,729
925,537 100
100,000
Forest City Nat Bk
Home Savings Bank
100,000
54,096
353,705 100
98,927 1,498,672 100
200,000
Manufrs Nat Bank_
Merch & Mech Bk..
125,000
105,180
309,899 100
105,673 1,038,151 10(1
125,000
Peoples Bk&Tr Co..
200,000
Nat Bk of Columbus
203,932
352,188 100
140,400 1,375,367 100
100.000
Rockford Nat Bank
250,000
Third Nat Bk
294,393
552,204 100
----164,101 1,566,001 100
250,000
Third Nat Bank......
Macon
Per share. Winnebago Nat Bk
233,970 1,535,229 100
250,000
500,000
362,005 2,240,486 100
American Nat Bank
Per hare.
Springfield
100,000
7,789
122,068 100
Cent Georgia Bank
200,000 d243,820(11,623,758 100 -----Farmers' Nat Bank
25,617
250,000
724,488 100
Citizens' Nat. Bank
250,000 d320,869 d1,498,386 100
First Nat Bank __ _ _
125,000
14,720
575,831 100
Commercial Nat Bk
300,000 d178,802 d1,425,444
Illinois Nat Bank....
50.000
54,297
237.292 100
Commere'i & Say Bk
c14,420 c648,556
100,000
Lincoln Bank
57,875 1,195,359 100
250,000
Fourth Nat Bank..
e98,720 el ,443,594 100
300,000
Ridgely Nat Bank_
35,000
400,000 100
50,000
Home Say Bank_ _ _
c383,670 c2,156,918 100
300,000
Sp'gfield Marine Bk
10,190
153,242 100
100.000
Macon SavingsBank
c84,897 el,505,337 100
100,000
Sangamon L & T Co
Per share FiratT&SBk,Spfleld
Savannah
c18,241 e389,287
100,000
44,660
150,000
929,921 100 114 116
Chatham Bank_ _ _ _
808,938 0,079,676 100 230
700,000
Cltizens'& South Bk
427,014 100 125 130
47,760
069.720
Commercial Bank _ _
INDIANA-Nat. bks. Sept. 1; State institutions latest returns,
404,000 100 102 103
22,300
125,000
Exchange Bank __ _
Evansville-Per share
331,170 1,584.796 100 185 186
Germania Bank...
300,000
250,000
19,310 1,002,522 100 105 108
Bankers' Nat Bank
129,015
661,905 100 140
ib Bk of Savannah
200,000
200,000
59,055 1,483,206 100 160 175
Citizens' Nat Bank
169,667
550,418 100 110 112
500,000
Merchants' Nat Bk
350.000
277,554 2,941,859 100 175
185
City National Bank
442,796 1,083,460 100 230 235
NatBk of Savannah
250.000
76,000
10,500
Commercial Bank_ _
117,887 1,248,668 100 152
325,000 100 105 110
54
Oglethorpe Say& Tr 0125,000
200.000
Bk_
Mercantile Nat
6,043
354,156 100 100 105
457,813 1,508,812 100 150 152
Savann'h Bk &TrCo
628.600
500,000
244,757 2,684,502 100 170 175
Old State Nat Bank
102,835 100 111
20,175
Citizens' Trust Co
100,000
100,000
West Side Bank....
25,557
918,046 100 133 135
842,125 100 124 140
Savannah Trust Co V.00.000
228,548
200,000
69,407
Am Tr & Say Bk_ _ _
933,931 100 140 150
Co
100,000
Evansv Tr&Sav
IDAHO
54,870
925,015 100 135 140
-Nat banks Sept. 1. State institutions latest returns.
Per share.
Fort Wayne
_
500,000
First Nat Bank _
233,085 3,214,924 100
Boise City
Per share Ger-Amer Nat Bk_.
260,000
56,059 1,738,584 100
Boise City Nat Bk.
158,132 2,275,912
100,000
------ ----- Hamilton Nat Bank
300,000
451,440 3,021,768 100
First Nat of Idaho_
100,000 d204,077 d1,594,630
Old National Bank.
350,000
171,573 2,502,324 100 _Idaho Tr&SBk Ltd
425,000 100 -----200,000
12,000
810,741 5(
Citizens' Trust Co _ _
200,000
10,000
918,931 50
People'sTr&Sav Co
200,000
16,859
3,254,389 100
Tri-State L &Tr lln
300.000
48,070
*Sale price. h Book value, a capital an surplus to be increased.
n Capital to be increased. g Capital paid in, authorized amount
4
is larger. z. Ex-dividend. 'I/ Nov. 28 1908. (' These figures date June 24 1909. d June 23 1909
v Feb. 5 1009 e April 28 1009. 111ov. 27
1908. n To consolidate. r Jo v 15 1908. sApril 29 1909
Waterbury
Citizens' Nat Bank.
Manufac's' Nat Bk
Waterbury Nat Bk.
Colonial Trust Co _
Waterbury Tr Co_ _




57

BANKS AND TRUST COMPANIES

OCT.. 1909.1

Columns.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising
KENTUCKY-Nat.banks Sept. 1; Stale institutions latest return.

INDIANA-(Concluded.)

Surplus

Gross

Surplus

Capital. & Profits. Deposits Par. Bid. Ask.

Gross

Capital. .1b Profits. Deposits. Par
$

$

$

Bid.

Ask.

Per share.

Covington
Per share.
200,000 n111,149 n1,017,668 100
Citizens' Nat Bank.
160
300,000 v193,508 v908,177 IOC
Far & Traders' Nat
171
300,000 n160,201 n1,132,269 10C
First National Bk_
1043•4
350,000 p164,293 v959,567 10C
Germ'n Nation'l Bk
517,877 1012
32,134
Covington S Bk&Tr y100 000
232
620,887 10C
22,557
150,000
People'sSayBk&T.
200
116
Per share.
Lexington
121
809,159 1012 275
354,414
300,000
Fayette Nat Bank_
130
e905,799 10C
400,000 el00,493
First National Bk__
100 115
500,000 n285,589 n1,060,309 10C 225
Lex'ton City N Bk_
100
10C 146 150
n80,000 n800,000
300,000
Phoenix Nat Bank_
100 180
3 9,161 100 120
25,595
150,000
Second Nat Bank__
v100 159
242,311 100 130
38,160
200,000
Third Nat Bank..
100 112
100 210
Per share.
Louisville
Per share.
212,879 4,028,607 10€ 138 140
800,000
No minal prices American Nat Bk__
Terre Haute
181 185
335,770 3,4 3,674 10(
800,000
Nat Bk of Commerce
521,059 2,506,987 100
400,000
First National Bank
559,14i 3,237,473 10( 224 227
500,000
Citizens' Nat Bank_
247,452 2,727,448 100
500,000
IlicKeen Nat Bank
95 100
848,365 10(
41,102
500,000
Com Bank & Tr Co_
81,847 1,259,650 100
300,000
Terre Haute Nat Bk
38,999 2,6.8,233 10( 165
500,000
First National Bk
164,047 1,083,929 100
350,000
Terre Haute Tr Co
3,291
121,100
b100,000
Franklin Bank_
113,899, 2,038,000 100
United States Tr Co v250,000
527,217 4,784,949 10( 350 385
250,000
German Bank
478,060 5,544,681 Sc 170 190
249,500
Ger Insurance Bk
1; State institutions latest returns.
IOWA-Nat. banks Sept.
923,914 10( 173 175
78,634
179,000
German SecurityBk
164,852 1,135,169 10( 135
250,000
Kent Tit S Bk &TCo
98
Per share. Lincoln Say Bank
472,969 10( 92
26,440
350,000
Burlington
500,000 100 100 110
106,435 1,95",962 10( 142 145
7,500
250,000
100,000
Louisv Nat Bzg Co_
Burlington Say Bk
160
707,138 100
55,079
100,000
Nat Bk of Kentucky 1,645,000 1,243,210 6,0 6,445 10( 189 193
First National Bank
81,417 1,895,596 100 140 143
237,098 2,423,948 100 275 300
250,000
125,000
Southern Nat Bk..
Ger-Amer Say Bank
570,805 10( 130
44,546
201,427 2,478,789 100 250 275
100,000
200,000
Stock Yards Bank_
Iowa State Say Bk
1,656,061 100 200 225
31,640 1,779,139 10( 120 125
133,031
100,000
Third National Bk_ b200,000
Merchants' Nat Bk
512,639 4,451,712 10( 224 228
166,410 1,010,363 100 250 300
500,000
150,000
Union National Bk_
National State Bk
234,276 1,397,786 10( 138 140
Columbia Trust Co 1,000,000
minal prices Fidelity Trust Co
1,000,000 1,113,097 1,134,518 10( 340 360
Cedar Rapids
n174,440 n3,586,510 100
244,017 1,463,489 100 156 162
100,000
806,100
Cod Rapids Nat Bk
Louisville Trust Co.,
438,261 10( 105 110
100.000 n115,730 n1,976,492 100
84,697
350,000
Cod Rapids Say Bk
U.S Trust Co
s
Per
h Merchan Is' Natl Bk
Citizens' Nat Bank Consol.wit
Newport
n2,163 n841,604
100,000
v58,827 v527,262 10(
CommercialNatBk
100,000
German Nat Bank_
457,296
11,331
50,000
v58,006 v431,729 10(
Iowa State Say Bk _
100,000
Newport Nat Bank_
200,000 n227,516 n4,095,727 100
Merchants' Nat Bk
698,942 100
30,927
50,000
People's Say Bank_
132,034 1,703,645 100
150,000
Security Say Bank.
LOUISIANA-Nat. banks Sept. 1; State institutions latest returns.
73,940 1,651,412 100
100,000
Am Tr 4,1 Say Bk..
Per share,
New Orleans
FidelityTr&SavBk Consol.wit h Amer Tr & Say Bk
56,697 1,111,375 100 200
100,000
Bank of Orleans....
593,780 7,812,748 100 147
Per share Canal La Bk & T Co 2,000,000
Council Bluffs
426,466 1,572,249 100 200 220
380.200
Citizens' Bk of La__
v30,000 v317,053
120,000
City Nat Bank____
.....
525.000
40,500
150,000
City Bk & Tr Co... _
v25,154 v625,094 100
100,000
Commerel Nat Ilk
300,000 e381,487 e 2,952,401 100 260 .....
Commercial Nat Bk
112.421 1,940,097
150,000
Council BI Say Bk.
Commercial Germ'n
200,000 v141,247 v2,299,070
First National Bk_
888,729 10,422,721 100 300 400
Tr & Say Bank... 1,100,000
615,000
44,900
60,000
State Sayings Bank
272,725 100 75
51,967
200,000
Cosmop Bk& Tr Co..
878,562 5,589,697 loo 167 168
Per share Ger-Amer Nat Bk.... 1,325,000
Daven port
280,275 3,610,818 100 250 255
Ger-Amer Say Bank
300,000
Davenport Say Bk_
123,494 1,480,221 100 177 200
200,000
53,865
987,711 100 165 175
& Trust Co_
100,000
Farm & Mech Say_
372,850 3,116,136 100 164
750,000
203,327 1,022,032 100 210 220
It-State Tr&B Co_
200,000
First Nat Bank.
254,894 2,205,293 100 153 159
400,000
723,689 9,045,740 100 375 400
Metropolitan Bank_
600,000
Sayings Bk
German
855,532 50 110
107,574
100,000
159,276 1,703,267 100 210 215
Morgan State Bank
100,000
Iowa National Bk_
917,5.13
56,489
400,000
262,125 100 125 135
5,675
N Hibernia Nat Bk
50,000
Security Say Bank.
..
577,355 4,383.966 166 200
Bk_ 1,000,000
New Orleans N
261,439 4,251,504 100 275 280
250,000
Scott Co Say Bank.
In voluntary liquidation
People's Nat Bk_
81,887 1,525,198 100 220 225
100,000
Sayings Bk.
Union
120
37,340 3,719,004 100 117
600,000
& Bkg
People's S Tr
312,339 100 200
103,070
100,000
Citizens' Tr & S Bk.
State National Bk_ In volun tary liquid ation
70,802 1,420,369 100 10734
200,000
Per share Teutonia Bk & TrCo
Des Moines
132,519 1,406.508 100 280
100,000
U SS Dp & Say Bk
26,087 1,436,843 100 100 125
100,000
Cap City State Bk.
Whitney-Cent N B. 2,500,000 1,475,563 111,667,732 100 185 187
43,674 2,317,775 100 140 150
200,000
Central State Bank
HiberniaBk &Tr Co. 1,000,000 2,393,395 14,584,693 100 540
452,945 100 100
7,664
100,000
Century Say Rank.
Whitney-Cent Tr
138,185 2,039,357 100 150 160
200,000
Citizens' Nat Bank.
22,827 1,389,975
200,000
15,329
Say Bk
795,243 100 135 150
50,000
Commercial Say Bk
Per
Shreveport
98,010 4,787,081 100 115 125
300,000
Des Moines Nat 13k
100.000 n353,189 n3,578,992 100
Commercial Nat Bk
24,127 2,647,310 100 125 130
200,000
Des Moines Say Bk
204,501 2,071,670 100
500,000
First National Bk...
671,522 100 100 115
12,782
100,000
German Say Bank
765,000
90,000
Contint'l B & Tr Co v300,000
818,824 100 115 130
21,417
50,000
Home Says Bank...
400,000 100 110 125
7,500
50,000
Iowa Tr & Say Bk_
207,075 6,728,999 100 125 130
t. banks Sept. 1; State institutions latest returns.
Iowa National Bk.. 1,000.000
MAINE-Na
355,000 100 110 125
2,000
50,000
Iowa State Bank.
430,930 100 120 125
6,150
50.000
Mechanics' Say Bk_
Per share
Bangor120,643 2,062,938 100 225 250
100,000
People's Say Bk__ _
300,000 e294,381 e594,381 ____ ...... ____.
First National Bk__
34,967 1,048,782 100 120 125
1/50,000
State Sayings Bk_ _
100,000 v253,624 v548.1441 100
Nat Bk_
Merchants'
3,039
214,'.21 100 115 130
50,000
University State Bk
150,000 e431,744 e699,581
Second Nat Bank__
88,849 1,893,394 100 125 140
300,000
Valley Nat'l Bk_ _
100,000 In volun tary liquid atio n.
Veazie Nat Bank__
30,327 1,088,793 100 150 175
50,000
Valley Sayings 13k_
440,092 3,658.176 ____ ______ ____.
175,000
Eastern Tr&Bkg Co
400,279 100 175 200
675,946
& Tr Co_
500.000
Iowa Loan
102,000 1,134 385 ____ ______ ___ _.
100,000
Tr Co.
Kenditskeag
Dubuque
_
12u,000 1,467,257 ____ ____ _ _ __ _.
200,000
Merrill Trust Co......
100
474,703 100
16,657
100,000
Citizens' State 13k_
Per share
Portland100
729,405 100
23,337
100,000
Dubuque Nat Bk_ _
106
281,783 1,238,051 100 105
600,000
Canal Nat Bank__
741,425 100 125 130
51,440
75,000
Dubuque Say Bk__
287,100 4,339,529 100 102 104
800,000
Casco Nat Wilk_
150
119,004 1,357,219 100
200,000
First National 13k..
53,242 1,464,45 100 115 117
100,000
Chapman Nat Bk__
*120
46,999 1,847,705 100
150,000
Say Bk...
German
567,903 100 100 101
71,337
150,000
Cumberland Nat Bk
39,190 1,002,805 100
100,000
Ger Tr & Say 13k_
443,027 2,590,7u5 100 105 106
600.000
First National Bk__
144,047 1,208,521 100 140
300,000
Iowa Tr & Say Bk_
Nat Traders' Bank_ Merged in Fidelity 'I' rust Co.
918,760 100 135 *140
138,276
300,000
Second Nat Bk_ _ _ _
319,219 4,373,609 100 150 160
300,000
No mina! prfces Portland Nat Bank
Skutt CVy189,775 2,016,602 100 210 215
150 000
Fidelity Trust Co__
64,167 2,496,972 100
300,000
First National Bk..
995,512 100 145 150
108,350
100,000
Mercantile Trust Co
90,427 2,054,135 100
200,000
Iowa State Nat Ilk_
625,000 5,500,000 100 350 375
Portland Trust Co.. y250,000
76,590 1,665,708 100
100,000
Live Stock Nat Bk_
339,095 100 150 155
282.225
250.000
Union S D & Ti Co_
60,747
969,705 100
100,000
Merchants' Nat Bk_
840,884 100
38,367
Northwest Nat Bk_
100.000
MARYLAND-Nat. banks Sept. 1; State institutions latest returns.
174,132 3,502,313 100
Security Nat Bk...
250,000
675,000 100
42.650
Woodbury Co S 13k..
50,000
Farm L & Ti Co_ _ _
38,067 1,430,356 100
300,000
Per share.
Baltimore
40,233 1,179,442 50 60
100,000
Calvert Bank
-Nat. banks Sept. 1; State institutions latest return.
KANSAS
n13,250 n528,193 100
100,000
Canton Nat Bank_
40
Citizens' Nat Bank b1,000,000 1,942,773 7,811,809 10 39
55,669 1,831,182 100 DO
500,000
Per tare Coin &Farm Nat Bk
Kansas city102,786 2,269,000 50 87 100
200,000
.. Commonwilth Bank
300,000
225,141 5,047,212 100
Commercia N Bk__
439,850 6,941,053 100 220 230
600,000
Droy&I3lech's N Bk
500,000
968,383 9,346,925 100
Inter-State Nat Bk_
49 •
344,389 2,579,226 40 48
650,000
Farm &Mer Nat Bk
3,i 51
200,000
638,029
People's Nat Bank
_ 140
520,270 7,137,596 100
First National Bank 1,000,000
31,547
100,000
758,077 100
Bk
Exchange State
739,120 100 108 110
135,729
300,000
German-Amer Bank
Absorb ed by Corn rnercial N atio nal Ba nk.
Wyandotte StateBk
147,400 1,292.572 100 103
400,000
German Bk. of Bait
41,320
2Q0,000
204,272 100
Banking Trust Co__
91,894 2,653. 89 20 21
500,000
19,779
285,672 ____ ...... ___ _. Maryland Nat Bk _ _
1215,000
Kansas Tr Co__
Merchants' Nat Bk 1,500,000 1,071,100 11,447,499 100 166 170
Topeka
125
454,459 2,597,076 100
Nat Ilk of Baltim. 1,210,700
258,019 2,041.889 100
210,000
Bank of Topeka___
320.920 2 682,681 15 25
300,000
Nat Bk of Comm'ce
592,937 100 110
5,027
100 000
Capital Nat'l Bk.__
685,6)2 4,2(15.995 100 158
Bk.. 1,000,000
Nat Exchange
11(3
27,14:1 1,206,384 100
100,000
Central Nat'l Ilk_
104,613 1,265,230 10 13
230,000
..... Nat Howard Bank_
104,186 1,706,241 100
Merchants' Nat Bk_
100,000
211,793 2,497.5:37 30 41
400,000
Nat Marine Bank..
466,452 100
12,000
60 000
Shawnee State Bk_
30
NI at Mechanics' Bk_ 1,000,000 1,088,704 6,450,627 10 28
130
413.922 1001 125
30,757
100.000
Prudential Tr Co _

Indianapolis
American Nat Bank
Capital Nat Bank- _
Columbia Nat Bank
Fletcher Nat Bank
Indiana Nat Bank
Merchants' Nat Bk
Union Nat Bank.._
Ventral Trust Co.
Citizens' Trust Co
Farmers Trust Co
German-Am Tr Co.
Indiana Trust Co_
Marion Trust Co_ _ _
Security Trust Co.. _
Union Trust Co__ _

639,535 7,212,174
1,500,000
293,683 5,640,084
500,000
22,607 1,928,540
500,000
485,997 8,144,827
1,000,000
1,000,000 1,124,4671 7,178,983
873,776 5,867,237
1,000,000
35,624 1,483,145
300,000
371,338
83,693
300,000
Congo!. wit h Union T rust Co.
455,406
27,452
100.000
87,397, 1,830,988
400,000
517,957 6,865,484
1,000.000
107,421 3,062,912
300.000
461,670
77,287
325,000
542,859 2,397,780
600,000

100
100
100
100
100
100
100
100

1

s This is amount paid in on
a Book value.
b Capital to be increased.
a Capital ana surplus to be increased.
*Sale price
cFigures date
shares, par value $100. We quote per share not per cent. x Ex-dividend. v Capital nald in: authorized amount is larger
'08. v Feb. 51909. g New stock.
Nov. 23 '08, e April 28, 1909. n June 23 '09. 8July 15 'as I Nov 27 19 18. r Sept. 23 '08. d Dec. 31




58

BANKS AND TRUST COMPANIES.

[VOL. Lxxxix.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARY LAND-(Continued).
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

MASSACH U SETTS-(Continued.)
Ask.

Gross
Surplus
Capital. dc Profits. Deposits. Par

Bid. Ask.
Per share.
Holyoke$
Per share.
$
$
122 123
City National Bank
500,000
201 704 1,040,188 101 106 110
12
Hadley Falls NatBk
704,653 100 125 130
200,000
154,377
193
Holyoke Nat Bank_
200,000
264,767 1,572,335 100 160 175
110 140
Home Nat Bank.., _
250,000
152,384 1,009,335 100 125 130
Park National Bank
519,416 100 100
100,000
60,127
36
290 300
Lawrence
Per share.
27
Arlington Nat Bank
100,000
892,403 100 125
68,720
215 218
Bay State Nat Bank
375,000
978,276 75 115
150,282
210 220
Lawrence Nat Bank
300.000
969,755 100 114
126,439
135 140
Merchants' Nat Bk.,
100.000
897,593 100
228.225
80
Pacific Nat Bank__
85,821
150,000
489,199 100 117
103 106
150% 1513.
Lowell
Per share.
440
Appleton Nat Bank
300,000 r150 000 r810,000 100
*103
71
72
Old Lowell Nat Bk_
200,000
r63,697 r379,064 100 RT.
Prescott Nat Bank_ Consolida ted with U nion Nat Bk
FrederickPer etare. Traders' Nat Bank..
*110
200,000 r120,000 r2,880,000 100
Central Nat Bank__
150,000
69,015
439,724 25 35
Union Nat Bank___
350,000 r252,430 r2,217,774 100 *180
Citizens' Nat Bank_
100,000
369,657 2,559,932 100
Wamesit Nat Bank
r84,514 r256,913 100 99 101
250,000
125,000
Far dr Mach Nat Bk
97,489
987,590 25
40
Lowell 'Trust Co.,.,., 093.000
102
90,000 1,100 000 100
Franklin Say Bank. k104,624
32,057
290,281 100 130
Mld'Isex SD&Tr Co
436,968 100
38,724
100,000
Frederick CoNatBk
150,000
104,287
402,457 15
22
Lynn
Per share.
Fr'k-TownSav Inst k171,I76
109,159
911,255 100 185
Central Nat Bank__
200,000 r267,061 r1,405,659 100 176
Lynn National Bk_
100,000 r263,557 r1,071,661 100 250
Manufac's Nat Bk_
86,327 1,230,117 100 100
200,000
National City Bank
200,000 r185,690 r692,833 10 150
MASSACHUSETTS
-Nat.bks.(exc Boston)Sept 1; State trizt. latest rel.
Nat Security Bank
100,000 r256,838 r1,375,215 100 250
Essex Trust Co..___
338,344 1,809,402 100 200
250,000
Lynn S
214,976 1,719,210 100 190
100,000
Deposits of banks dale Sept. 25 1909 . Per share. Security Deperr Co
y BostonS Dear Co
170,867 1,786,417 100 150
200,000
750,000
Atlantic Nat Bank_
576,603 5,188,000 100
*145
Boylston Nat Bank
700,000
257,679 2,995,000 100 . * 103
New Bedford
Per share.
Commercial Nat Bk
257,810 2,217,000 100 136
250,000
First National Bank 1,000,000
633,573 1,652,654 100 146
1.000.000 1,301 ,752 11,951,000 100 *218
Eliot National Bk _
Mechanics' Nat Bk_
2,017,701 100 153
600,000
496,500
Faneuil Hall NatBk In volun tary liquid ation
- Merchants' Nat Bk.
1,000,000 1,055 354 2,447,071 100 202
First National Bank 2,000,000 3,320,482 62,187,000 100
*328
N Bed S Dep&TrCo
200,000
142,764 1,782,921 100 202
First Ward Nat Bk_
200,000
184,998 81,161,208 100 150
Fourth Nat Bank_ 1,000,000
820,995 8,613,000 100 *165
_
Peabody
Per share.
Merchants' Nat Bk_ 3,000.000 3,619,720 12,7211,000 100 *r'50
- -- - Warren Nat Bank_
250,000 r110,950 r721,815 100 101
105
IlletroplitanNat Bk
Merged in Atlanti c National Ba nk.
Per share.
Nat Bk of Com'ce__ 1,500.000 1,355,663 12,899,000 1u0 *472
Salem
Nonel prizes
Merged in Nat'l Shawmut Bk.
of Republic_
NatBk
Asiatic Nat Bank__
200,000
596,792 100
127,006
250.000
191,720 c7 6,383 100
N Mkt Bk or Brig__
*100
Mercantile Nat Bk_
200,000
130,857 1,006,548 100 105
472,52' c3,048,382 100
300,000
,
NatRock Bk of Box
.- *171
Merchants' Nat Bk_
200,000
255,250 1,486,991 50 84
250,000
8 6,667 1,759,000 100 240
Nat Security Bk___
Naumkeag Nat Bk_
250,000
257,127 1,138,009 100
Nat Shawmut Bank 3,500.000 4,758,003 82,)65,000 100 *315 2001_ Salem Nat Bank..,.
682,649 100
175,000
75,432
80%
Nat Union Bank.,.,, 1,000,000 1,342,000 11,579,000 100
*
SalemSafeDe&TrCo
932,449 100
200,000
150
125,796
126,405
200,000
852,000 100 200
New Eng Nat Bk__
331,185 2,137,000 100 *125%,
900.000
Old Boston Nat Bk
SpringfieldPer share
187,630 c1,619,488 100
300,000
People's Nat, Roxb
Cha Din Nat Bank__
500,000
74,499 1,706,578 100 100 105
Second Nat Bank.... 2,000,000 2,717,617 26,360,000 100
*227
Chicopee Net Bank
400.000
352,354 3,120,112 100 165 170
68,t429 c844,497 100 104
200,000
South End Nat Bk.
Springfield Nat Bk_
500,000
596,942 3,082,289 100 195
State National Bk_ 2,000,000 1,699,109 11,760,000 100 *175
Third Nat Bank___
500,000
564,747 3,850,911 100 200 215
982,207 4,889,000 100 *165
Web'rdrAtlasN't Bk 1,000,000
Hampden Tr Co.___
Consoll dated with Union Tr ust Co.
564,823 3,649,000 100 325
Winthrop Nat Bk
300,000
__
Springfield SD& 'Tr
668,451 4,005,239 100 200 220
600,000
American Trust Co_ 1,000,000 2,001,610 12,763,894 100
340
Union Trust Co___
309,467 5,954,297 100 100 165
500,000
Bay State Trust Co
585,543 6,209,229 100 --_
500.000
__
Beacon Trust Co_ __
600.000 8420,689 s7,294,675 100 200
Taunton
Per share.
Boston S Dep & Tr_ 1,000,000 2,759,876 14,297,897 100 369
Bristol Co Nat Bank
870,224 100 106
83,929
500,000
City Trust Co
1,500,000 83,298,560.329919397 100 *390
Machinists' Nat Bk
400,455 100 140
148,482
200,000
828,914 3486,670 100 118
Columbia Trust Co_
100,000
Taunton Nat Bank_
922,032 100
201,675
600,000
110
876,131 12,713,931 100 *211
Comm'w'th Tr Co_ _ 1,000,000
.
26,374
940,016 100 *102 .
200,000
Dorchester 'Tr Co
Worcester
Per share
22,859
250.000
Exchange Trust Co
959,847 100 100
Mechanics' Nat Bk_
239,920 2,997,489 10 125
200,000
Federal Trust Co__
500,000 8224,684 32,901,202 100 130
Merchants' Nat Bk_
500,000
416,007 2,545,727 10 160
International Tr Co 1,000,000 34,184,560 314200600 100 400
Worcester Nat Bk_
384,049 3.478,773 100 200
250,000
58,320 1,930,676 100 100
200.000
Liberty Trust Co.Warreater Trunt en
sat) nnn
R07.400 41.720.7)12
310
100,000 3124,324 81,320,544 100-... 140
Mattapan D&Tr Co
Consoli dated wit h Federal Trust Co.
Mechanics' Tr Co__
MICHIGAN-Nag bks. Sept. 1; State institutions Sept. 1.
New Eng Trust Co_ 1,000,000 82,527,231 s2 .252310 100 300
Old Colony Tr Co__ 1,500,000 6,421,091 43,505,0114 100 620 630
200,000 3181,643 82,415,125 100 200
Puritan Trust Co__
Bay City
Per share
State St Trust Co__
600,000 8818,607 810810,108 100 *250
Bay City Bank,...
150,000
181,176 2,008,560 100 210
719,873 5,503,527 100 300
U 8 Trust Co
200,000
Bay County Say Bk
50,000
856,101 100 180
42,670
Commercial Bank..,
100,000
84,009
743,978 100 180 200
BeverlyPer share, First National Bank
165,113 1,252,445 10 200
100,000
Beverly Nat Bank_
199,496 1,114,048 100
200,000
150
Old Second Nat Bk
100,000
709,739 100 110
22,985
'
People's Say Bank_
750,937 1 I, 150
18,278
50,000
BrocktonPer share.
Brockton Nat Bank
200,000 v144,494 v1,743,994 100 135
Detroit
Per share.
Home Nat Bank __ _
200,000 v465,270 v2,061,038 100 200
154,989 4,052,339 100 110
400,000
Am Exch Nat Bk_
Plymouth Co SD drT
28,149
100,000
838,985 100
100
76,405 2,297,625 100 175
Central Say Bank..
100,000
•
•• •
Citizens' Saw Bank_ Consolida ted with 1)1 me Say 13k
CambridgePer share, Detroit Say Bank_ _
670,270 8,707,850 I'
240
400,000
Charles Illy Nat Bk
100,000 n143,317 n800,716 100 *220De c 23'8 Det United Bk Ltd_
31,489 1,986,839 100 110
250,000
Nat City Bk,Cam'pt
r45,500 r417,700 100 *103% h'08 Dime Say Bank__ _
100.000
152
296,920 7,853,337 100
500,000
191,476 1,472,104 100 *113% J'e'08 First National Bk _ _ 2,000,000 1,134,413 18,593,756 100 152
100,000
Cambridge TrustCo
Central Trust Co.,..
80,714
200,000
885,327 100
German-Am Bank_
61,257 1,845,815 100 127 130
250,000
144,130 1,420,269 100 *1754 Jne09 Home Say Bank_ _ _
Harvard Trust Co__
200,000
396,929 6,542,133 100 245 250
400,000
Michigan Say Bank
177,511 2,908,804 100 160
250,000
E. CambridgePer share, Nat Bk of Com'rce.
220,885 5,409,175 100 126 128
750.000
Lechmere Nat Bk__
100,000 r125,548 r492,253 100 *180 li Ar'08 Old Detroit Nat Bk 2,000,000
793,593 16,032,532 100 154
Peninsular Saw Bk_
224,459 7,106,925 100 154 155
500,000
Fall RiverPer share, People's State Bank 1.500.000 1,756,365 25,587,669 100
215
Fall Rly Nat Bk___
400,000 - 198,786 1,716,954 100 127 130
U Ei Sayings Bank.,.
55,987 1,194,979 100
122
150,000
First National Bank
452,771 1,397,681 100 190
400,000
Wayne Co Say Bk_
400,000 1,360,837 12,108,903 100
451,344 2,211,077 100 160
Massas'it-PocassetN
650,000
Detroit Trust Co__
500,000 1,128,387 2,876,970 100 305 325
332,560 1,334,955 100 127 133
Metacomet Nat Bk_
750.000
670,280 1,452,938 100 204 2053i
Security Trust Co.._
500,000
Durfee S Dep & Tr_
392,896 2,329,471 100 185
400,000
387,735 2,883,107 100
Union Trust Co
500,000
165
Balt.-(Con.)Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank_ _
Third National Bk_
Traders' Bank ____
Western Nat Bank_
Bait Tr & Guar Co_
Colonial Trust Co_ _
Continental Tr Co__
Fidelity Trust Co__
International Tr Co
Maryland TrCo,com
Preferred _ __ _ _
MercantileTr&Dep_
Safe Dep & Tr Co _
Union Trust Co__ __

$
$
$
1,000,000
583,714 2,622,675 100
200,000
85,927 1,410,960 10
500,000
749,323 1,321,054 100
500.000
132,507 2,515,277 100
250,000 Began bus! ness NIch 1
500,000
546,670 2,613,713 20
8800,000 2,000,000 3,838,510 100
8600,00()
103,927
534,591 25
1,350,000 2,440,520 5,462,361 100
1,000,000
625,427 6,417,467 100
1,500,000 1,096,617 2,133,974 100
1.000.0001. 208,674 1,032,710 100
1.000,000 1
1,100
1.500,000 3,040,166 8,455,906 50
600,000 1,762,431
d
100
8.600,000
210,977
681,105 50

FitchburgFitchburg Nat Bk_
Safety Fund NatBk
Wachusett Nat Bk.
Fitchb'g ,War Co

250,000
200,000
250,000
250,000

Gloucester
Cape Ann Nat Bk__
Cape Ann Saw Bk__
City Nat'l Bank .._ _
Glou'ter Sa&TrCo_

150,000
200,000

HaverhillEssex Nat Bank___
First National Bank
Flaverhill Nat Bank
Merchants' Nat Bk_
Merrimack Nat Bk_
Haverhill Trust Co_

100 000
200.00('
200,000
200,000
240,000
200,000

150.000

Per share
317,097 1,537,358 100 ___
772,830 100
176,339
770,267 100
74,273
*100
158,260 1,361,500
r131,005 r537,652 __ -- ______ ------210,973 2,647,272
r156,058 r866,179*100
273,389 2,424,224
______

Grand Rapids
Per share
City Tr & Say Bk__
47,105
489,009 100
100,000
Commercial Say Bk.
35,307 1,883,242 100
200,000
Fifth Nat Bank
Consolidat ed with Co mmerc'l S av Bk
Fourth Nat Bank__
300,000 3228,997 82,824,626 100
Gr Rapids Nat Bk_
500,000
187,279 4,264,014 10
Or Rapids Say Bk_
150,000
123,809 2,155,520 100
Rent State Bank _ _
179,541 5,675,184 60
500,000
National City Bank
229,465 2,259,604 100
600,000
Old National Bank
559,550 4,947,8:30 100
800,000
People's Say Bank_
83 597 1,910,203 100
100,000
State Bank of Mich Consolidat ed with K ent State Ilk.
Michigan Trust Co..
300,000 3334,704 3887,704 100

Per share
100
100 ...--Saginaw
Per shore
100
-- - -- Bank of Saginaw
473,980 5,984,075 100 225
400,000
100
Commercial Nat Bk
122,179
100,000
737,979 100 200
100
People's Saw Bank.,
84,967
916,066
50,000
100
-. Saginaw Co Saw Bk
110,157
50,000
969,895 100 2740
00 1 0
Second Nat Bank__
349 027 4,038,987
500,000
*Sale price. a Capital to be increased. d No depos ts; does not do a general banking business. e Capital paid in, authorized amount ia
larger. k This IP he so-called "Weekly Deposits," now forming capital on which dividends are ()aid.
x Ex-dividend
u Trust companies
Sept. 1 1909. hloconsolliate. 1 Last sale, a Sept. 23'08; v April 281909; r Feb. 6 1909. c Sept. 1 1909. sJune 23 1909 1May 3 1909.date




49,090
199,821
341,300
106,609
229,494
89,089

359,395
1,256,195
1,320,315
1,025,392
1,150,519
931,918

00T., I 909,

59

BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.

MINNESOTA-Nat bka. Sept. 1 State institutions latest returns
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

MONTANA-Nat. bks Sept. 1; State institutions latest returns.
Ask.
Capital.

Gross
Surplus
dc Profits. Deposits. Par

Bid.

Ask.

Per share
Butte
Per share.
Duluth
Butte Commerg Bk Consolidat ed with Si lver Bow Nat. Bank.
953,447 8,130,676 100 295
500,000
Amer Exch Nat Bk
630,595 4,069,809
Virst National Bank
200,000
169,944 2,721,472 100 132
500,000
City Nat Bank__ _
333,510
200,000
6,393
Miners' S Bk &Tr Co
500,000 1,336,207 8,825,906 100 388
First National Bank
rl.009 r433,765
200,000
Silver Bow Nat Bk.
579,767 100 125
32,960
250,000
Northern Nat Bk_
300,000 n330.847 n1,909,444 30
State Sayings Bank
Daly Bank & Tr Co.
260,000 3,250,000 100
100,000
Per share
Minneapolis
Per share.
Helena
486,111 100 110
7 685
100,000
East Side State B'k
200,000 8135,00( 51,900,000 100
American Nat Bk_
100 245
First National Bank 2,000,000 2,172,055 19,769,785
134,481 3,117,938 100
Nat Bk of Montana
250,000
136,969 2,166,087 100 250
100,000
German-Amer Bk_ _
900,000 100
50,000
Thos Cruse Say Bk
100.000
140
511,148 100
18,330
• 100,000
Germania Bank
210,000 2,410,000 100
Union Bk & Tr Co_
250,000
102,281 4,558,833 100 250
100 000
Hennepin Co Say B.
140
_
368,431 100
30,157
Much& IlIanSt'teBk
50.000
NEBRASKA-Nat. bka. Sept. 1; State institutions latest returns.
496,101 100 117
34,219
Metroplit'n Nat Bk
200.000
Per share.
Lincolnd8,690 d1,611,917 100 80
200,000
Minnesota Nat Bk
r73,962 n1,445,001 205
City National Bank
250,000
Nat Bk of Comm'ce Consolidat ed with N orthwester n N at Bk
237,524 3,897,591 10
25,509,977 100 300
First National Bank
400,000
Northwest. Nat Bank 2,000,000 2,172,667
125
r70,219 n1,104,015 100
Nat Bk of Comm'ce
150,000
53,487 1,558,267 100
200.000
St.Anthony FallsBk
110
992,242
320,937
12,024
First Tr & Say Bk_
50,000
1,970
ScandinayAmN Bk y250,000
Omaha
Security Nat Bank _ 1,000.000 1,321,050 18,273,909 100 305
590,560 100 200
19,357 1,409.756 100 105 110
City Nat Bank__
200,000
56,069
75,000
South Side State Bk
110
296,496
9,023
725,367
300,000
Corn Exch Bank
6,132
y50,000
Union State Bank_
704,157 12,125,775 100 235 250
500,000
First National Bank
325,104 1,671,969 100 160
Minn Loan & Tr Co.
500,000
424,573 6,714,115 10 150 160
500,000
Merchants' Nat Bk.
Per share Nebraska Nat Bk..
200,000 d102,441 d1,715,752 100 115 130
St. Paul
105
486,997 13,274,804 10• 160 165
26,793 1,515,896 100
Omaha Nat Bank.. 1,500,000
200,000
American Nat Bk_ _
629,803 11,704,093 10 240 250
600,000
119,683 4,361,234 100 130
U S National Bank.
500,000
Capital Nat Bank._
262
Per share.
South Omaha
First National Bank 1,000,000 1 123,317 10,128,037 100
578,016
9,953
100,000
740,457 10,372,768 100 190 201
Live Stock Nat Bk
Merchants' Nat Bk. 1,000,000
799,811 10,663,720 100 100
150,000 r170,329 r 1,983,935 100
Packers' Nat Bank.
Nat Germ-Amer Bk 1,000,000
204
140,321 1,338,475 100
250,000 r407,199 r3,149,336 100
South Omaha N Bk
100,000
Scan I y. n Am-Bk_
354,960 3,288,895 100 185
300,000 r123,890 r3,487,682 100
Un Stk Yds Nat Bk
400.000
t Bank _ _
Secol
r42,000 r1,000,000 100 160
100,000
Stock V (is Nat Bk
101
NEW HAM PSH IRE-National banks April 28.
620,941 100
95,529
Security Trust Co__ e250 000
Per share.
Manchester331,476 1,478,992 100 250
200,000
Amoskeag Nat Bk..
MISSISSIPPI-Nat. bka. Sept. 1; State institutions latest returns.
535,701 100 160
136,927
150,000
First National Bank
143,889 1,380,712 100 250
150,000
Manchester Nat Bk
457,809 100 125
73,557
150,000
Per share Merchants' Nat Bk.
Jackson
380,782 100 120
74,869
100,000
Second Nat Bank _ _
r63,189 r865,167
200,000
Capital Nat Bank._
100,000 r125,360 r593,114
First National Bank
2,456
NEW JERSEY-Nat Rs Sept. 1; State institutions latest re urns
320,127
100 000
Jackson Bank
750,000
128,000
Per share.
c350,000
Merch Bk & Tr Co
Camden
228,416
5,254
y150,000
Miss Bank & Tr Co_
90,876 1,641,141 10(
100,000
Camden Nat Bank_
Per share. First National Bank
276,461 2,411,533 10
200,000
Nomi nal.
Vicksburg
281,147 3,058,348 50
260,000
National State Bk_
421,914 100 135 140
43,310
100,000
American Nat Ban
100,000 1,000,187 6,392,360 2
Camden S D dr TCo
204,579 100 110
32,414
587,000 -100,000
43,000
Citizens' Nat Bank_
100,000
Broadway Tr Co.__
577,337 100 140 160
39,549
5C,000
255,780 1,721,637 25
City Say & Trust Co
100,000
Central Tr Co
550,00 • 100 150 175
65,257
2,207,329 100
100,000
151,637
Delta Tr & Bkg Co_
100,000
Security Trust Co__
578,721 100 150 175
156,720
Per share.
300,000
First National Bank
Elizabeth624,435 100 350
251,847
656,398 5
55,557
100,000
100,000
Merchants' Nat Bk.
Citizens' Bank _ _ _ _
461,280 50 200
86,510
ii5850,000
350,000 8686,897 82,782,347 50
People's S Bk & L.
National State Bk_
242,861 2,949,705 10 225 250
200,000
Union Co Trust Co_
Per share.
Hoboken
MISSOURI-Nat. bka. Sept. 1; State institutions latest returns.
220,000 s611,354 s3,123,648 25 90
First National Bank
125,000 d244,257 d2,763,948 lOt 325
Per share• Second Nat Bank__
Kansas City110,793 1,502,681 101 220
100,000
Co_
125,835 2,331,355 100 215 ----. Hoboken Trust
200,000
Cent. National Bk_
500,000 1,301,803 13,012,740 100 560
350,876 100 140 -- --. Hudson Trust Co__
21,564
100,000
Corn Belt Bank__ __
778,762 101 160 170
53,852
100,000
Jefferson Trust Co_
500,000 1,415,003 28,492,109 100
First National Bank
847,960 4,369,581 10 390 410
500,000
Trust Co of N J _
36,869 1,210,979 100 115 130
200,000
Gate City Nat Bk _
Per share
Jersey City
r70,450 1,164.819 100 300 350
100,000
Ger-Amer Nat Bank
175
151,776
23,197
50,000
• ---. Claremont Bank
968,383 9,346,930 100 400
500,000
Int-St Nat Bk Kan_
1,222,137 8,008,508 1 II 320
400,000
First National Bank
315,698 100 105 110
20,729
100,000
Mercantile Bank_ __
725,767 2,817,4 i 9 1 I, 400
250.000
Hudson Co Nat Bk
*130
416,931 24,032,273 100
Nat 13k of Comm'ce 2,000,000
102
d10,212 d651,754
200,000
Merchants' Nat Bk
70,772 4,184,430 100 130 1.315
500,000
Nat Bk of the Rep.
380,165 2,298,989 'Too 270
200,000
Third Nat Bank _ _ _
666,570 13,489,607 100 425
500,000
New Eng Nat Bank
91,465 2,985,504 100 200
100,000
Bergen&Lafayet.Tr
545,600 100
4,637
100.000
Produce Exch Bank
1,000,000 2,058,671 11,260,917 100 365 390
Commr'l Tr N J
697,271 100 130 150
60,717
200,000
Security Nat Batik.
80,313 1,402,934 10 285
100,000
Greenv Bk & T Co.
122,593 9,798,875 100 183 186
Southwest Nat Bk. 1,000,1,00
190 200
111,220 1,724,377
100,000
27,335 3,606,915 100 150 ----. Jersey City Tr Co..
200,000
Traders' Nat Bank_
207.612 1,335,091 10 320
150,000
----. Lincoln Trust Co..
121,639 1,431,578 100 275
100,000
Western Exch Bank
999,693 100
60,753
100,000
Mercantile Tr Co...
146,443 6,134,588 100 114 116
1,000,000
Sommerce Tr Co._
500,000 1,345,344 5,652,432 101 390 425 •
N J T Gu dr Tr Co__
Fidelity Trust Co__ 1,000,000 1,204,605 8,044,381 100 290 300
719,941 100 130
56,867
100,000
100,000 1,625,764 100 425 .-_. Pavonia Trust Co..
g50,000
Missouri Say Assn_
330
218,919 6,026,905 1
200,000
325,595 2,046,963 50 220 225
People's S D & T Co
Pioneer Trust Co__ ck67,500
154,783 2,170,668 100 105 i2o
500,000
Per share Union Trust Co...
St. JosephPer share.
69,540 2,936,957 100
Morristown
200,000
Burnes Nat Bs•nlr..
334,233 2,929,498 101 275 300
200,000
First National Bank
1st N Bk of Buchan •
73,229 1,329,699 100 110
200,000
National Iron Bank
500,000 • 347,513 5,716,982 100
an Co------ _
600,000 1,551,310 6,780,281 100 *500 525
Morristown Tr Co__
200,000 r101,917 r5,560,918 100
German-Am Nat Bk
Per share.
Newark
115,046 1,642,442 100
200,000
Merchants' Bank _ _
155
Essex Co Nat Bank 1,000,000 1,411,520 7,301,287 50 145
120,000 1,800,000 100
150,000
St Jos Stock Yds Bk
368,993 2,205,487 100 240 260
350,000
Mfrs' Nat Bank __ _ _
165,399 5,200,267 100
200,000
Tootle-Lemon N Bk_
650,265 3,820,995 10 245 260
500,000
Merchants' Nat Bk.
600,000 50
15,000
100,000
Missouri Val Tr Co_
Per share, Nat Newark Bkg Co_ 1,000,000 1,829,920 7,810,287 50 170
St. Louis482,727 2,118,176 50 100 105
500.000
National State Bk.
Boatmen's Bank... 2,000,000 1,636,083 11,003,958 100 222 225
323,080 3,196,917 101 360
200,000
North Ward Nat Bk
517,745 2,880,785 100 549 560
100,000
Bremen Bank
Union Nat Bank.._ 1,500,000 2,327,327 11,878,781 lOS 395 410
31,899
855,472 100 145 150
100.000
sass Ave. Bank...
76,667 1,115,205 100 160
100,000
Co
40,673 7,673,711 100 109 111
City Trust
1,000,000
Sentra! Nat Bank
911.067 5,662,758 100 180 190
31,509
531,909 100 130
Federal Trust Co__ 1,000,000
100,000
Shippewa Bank_ _ _
Co__ 2,000,000 7,740,502 17,183,033 100 765 785
46,044 1,064,231 100 115 120
Fidelity Trust
200,000
City Nat Bank...
155,115 1,529.087 10 175
200.000
677,779 6,615,785 100 290 300
Ironbound Tr Co__.
600,000
Franklin Bank....
395,007
46,360
0
100,00
576,869 5,829,181 100 197 200
Newark Trust Co__
German-Amer Bk.. 1 000,000
429.239 105 150 155
52,554
}00,000
Roseville Trust Co_
500,000 1,309,383 9,373,242 100 450
Int
German Savings
248,430 2,256,739 100 195
604,452 100 120 125
11,743
200,000
West Side Trust Co_
100,000
Grand Ave Bank..
Per share,
224,459 2,791,325 100 249 252
New Brunswick200,000
Intern'i Bk St Louis
250,000 8406,240 82,218,817 10
20,281 1,078,100 100 114 116
Nat Bank of N J _ _ _
200,000
Jefferson Bank....
100,000 8137,370 8915,749 1'I
People's Nat Bank_
961,132 4,126,410 100 750 900
100,000
Lafayette Bank ___
130,527 1,143,527 1 II
358,986 100 100 105
100,000
New Br'sw'k Tr Co_
15,393
100,000
Lowell Bank
Per share.
Passaic
100,785 1,062,691 100 247 250
100,000
Manchester Bank..
8304,457 81,592,959 100
_
200,000
Passaic Nat Bank _
Met-Amor Nat Bk_ 2,000,000 2,968,235 30,477,170 100 297 299
943,918 10
85,879
100,000
Hobart Trust Co _ _ _
536,237 3,956,175 100
Mercantile Nat Bk_ 1,500,000
103,867 2,509,798 10
200,000
Passaic T&SD Co _ _
Merch Laelede Nat 1,700,000 1,799,157 14,866,903 100 303 307
173,770 2,213,964 100
200,000
People's Bk&Tr Co
Nat Bk of Comm'ce. 10,000,000 8,501,604 63,599,051 100 229 230
Per share
Paterson
439,176 3,264,676 100 281 285
200,000
Northwest'n Say ilk
651,379 2,733.351 lii
500,000
First National bank
131,213 1,407,039 100 215 225
100,000
South'n Corn dr Say
300.000 d357,759 d2,151,850 10
Paterson Nat Bank
200,000
213,659 2,790,001 100 260 263
South Side Bank...
150.000 d259,379 d2,135,800 5
Second Nat Bank _ _
800,927 10,996.381 100 208 210
State National Bk. 2,000,000
606,717 11424,756 ill
750.000
Paterson Say Inst'n
Third National Ilk. 2,000.000 2,246,990 32,704,393 100 300 332
212,050 1,820,705 10(
150,000
Citizens' Trust Co _ _
374,733 110
100,000
12,069
Station Bk
Union
276,000 1,748,800 10
150,000
Am Tr Co_
German
976.377 100 100 110
15,120
200,000
Washington Nat Bk
400,000 3,300.000 10
400.000
Hamilton Trust Co_
500.000 100 140 150
34,567
100,000
B'way Say Tr Co _
394,267 3,427,753 10
200.000
Paterson SD&T Co_
5,799 a107,480 100
102.400
elommercial Tr Co_
170,706 1,592,109 1 II
200,000
Silk City SD&T Co_
507,512 2,295,713 100 115 117
Sommonwilth TrCo 2,000.000
Per share.
Trenton
100,000
5,350 1277,191 100 115 117
Jeff.-Graovis Tr Co
304,957 1,266,906 10
250,000
Broad St Nat Bank
Mercantile Tr Co__ 3,000.000 6,628,954 19,038,581 100 339 340
350.232 2,297,063 lii
500,000
Bank
First National
M'issinip Val Tr Co 3,000,000 5,460,910 18,077,102 100 297 300
826,089 5.228,916 50
500,000
Mechanics' Nat Bk.
StLouls Union Treo 5,000,000 6,850,823 23,859,270 100 395 396
457,240 3,518.126 5•
500,000
Trenton Banking Co
1,685 a241.959 100 110 120
50.000
Vandeventer Tr Co
474.869 1
60,532
100,000
322,254 100 114 116
Mercer Trust Co...
14,754
100.000
Weat St Louis Tr Co
205,219 2,715,484 1
200.000
Tr&S D Co
Trenton
h Book value.
g Amount paid In.
c Capital paid in. authorized amount is larger
a Figures of date Sept 23 1908.
* Sale price.
v •Ignital to be inereased
a Figures of date Sept. 23 1908.
1or-d1,tdend.
t Nominal.
s Thews are figures Issued before last eall
a April 28 1909.
r Feb 51009.
n Nov. 27 1008.
s Sept. 23 1903.
d June 23, 1009.




PANKS AND TRUST COM PA N I

[Vol,. Lxxxix.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEXICO-National banks Nov. 27 '08; State banks Jan. 4 '09.
Surplus
Gross
Capital. & Profits. Deposits. Par

Bid.

Ask.

NEW V014 K --(Continued.)
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.

Ask.

Per share.
er c.
$
$
N. V. City (Con.)
$
60,017 1,121,045 100
150 000
----- Hung. Amer. Bank
112,900'v1,187,200 100 --------100 000
56,089 2,669,945 100
200,000
impor & Trad Nat_ 1.500 000 7,415,837 23,346,000 100 550 560
200,000 In volun tary liquir atio 1.
Interboro Bank___
113,000 v2,851.700 100
International Bank.
500,000
NEW YORK-Nat.banke except N.Y.C.Sept. 1; State institut s Sept. 14'09* Irving Nat ExchBk. 2,000,000 1,441,40021,400,000 100 200 210
657,700 3,444,300 100 180 190
500,000
Per share. Jefferson Bank-AlbanyLiberty Nat Bank_ 1,000,000 2,615,194 17,591,000 100 555
119,383 1,347,961 100 210
250,000
Albany County Bk_
Lincoln Nat Bank_ 1,000,000 1,373,80020,860.400 100 420 435
285.404 7,541,567 100 163 167
600,000
First National Bk..
ManhattanCo,Bk of 2,050,000 4,088,379 41,600,000 50 335 350
1,720,497 100 560
250,000 1,323.257
Mech'nics & F'rm's'
Market&Fult NatB 1,000,000 1,707,529 8,010,100 100 255 263
c.. 1 000.000 1,902,799 20,372,301 100 390 400
Nat Commercial 'I
Mechanics' Nat Bk_ 3,000,000 3.767,337 29,461,000 100 252 260
684,483 19,030,.00 100 295 305
N Y State Nat 131i__
500,000
Mercantile Nat Bk_ 3,000,000 2,564,500 11,954,7,00 100 170 180
326,889 6,465,714 IOU 180 190
400,000
Albany Trust Co_ _ _
Merchants'Ex NatB
532,000 7,031,000 50 160
600,000
451,837 4,214,527 100 320
250,000
Union Trust Co....__
Per share Merchants' Nat Bk_ 2,000,000 1,642,067 21,625,000 50 102 172
AuburnMetrop's, Bk of the 1,000,000 2,006,925 10,573,100 100 400 420
a185,082 a1,280,650 25
200,000
Illayuga Co Nat Bk_
,
Metropolitan Bank_ 2,000,000 1,:495,250 12,502,7 00 100 187 195
111,257 1,022,983 100
200,000
Nat Bk of Auburn_
250,000
283,819 3,495,300 100 250
Mount Morris Bank
Per share
Binghamton322,253 4,477,700 100 290 310
200,000
Mutual Bank
200,000 a129,947 a898,331 100
City National Bank
500.000
Nassau Bank
465,794 6 686,900 60 215
400,000 a305,037 a2,728,050 100
First National Bank
608,612 e5,241,400 100 135 142
Nat Reserve Bank k1,200.000
n58,384 n648,600 100
100,000
People's Bank
258,401 2,107,700 100 200 210
200,000
New Netherl'd Bk
500,000 1,578,334 8,106.600 100 750
N Y County Nat Bk
I/Brooklyn-Prices are per cen t, not per s hare.
are of date Sept. NY NB A, Bk of__ 2,000.000 3,374,440 17,650,000 '.1)0 327 337
s reported net and
Deposits of Bro oklyn bank
200,000
214,2( 0 v3,281,500 100 220 250
at and Night & Day Bank.
r
25. 1909 Sur plus and p rofits are of date Sept 1 i909 forg en
436,300 v6,992,000 100 _. __ 420
Nineteenth Wd Bk_ k300,000
Sept. 14 '09 for State Banks.
In liq uidation.
162,800 v2,338,600 100 90 105
No Am, Nat Bk of. 2,000,000
200,000
dorougn Bank ____
229,100 v6,059,000 100 105 115
531,307 3,997,900 100 375 425
Northern Bk of NY 1,000,000
150,000
Broadway Bank__
500,000
898,900 3,630,000 tio 230 240
111.000 v742,100 100
Pacific Bank
145
300,000
Brooklyn Bank_ .._ _
3,000,000 9,750,247 101661000 100 450
560,00a e3,344,000 100 280
Park Bank, Nat
300,000
First National Bank
475,375 2,274,800 25 280 295
200,000
28,540 v211,426 100 110 130
People's Bank
100,000
__
Hillside Bank
657,883 7,691.000 21) 180 185
50,200 v420,000 100 110 125
Phenix Nat Bank.. 1,000,000
100,000
Home Bank.
100,000
4.0,561 4,875,000 100 610 625
58,340 v351,927 100 100 125
Plaza Bank
200.000
Homestead Bank
738,731 9,247,300 100 172 182
787,576 6,658,400 30 410 430
Produce Ex Bk N Y 1,000,000
252,000
Manufact's' Nat Bk
_____
105,4101)3,058,000 100
100,000
927,720 17,009,600 60 240 250
Public Bank.
1.000,000
Mechanics' Bank
N. Y.
100,000 Merged in Northern Bk a f .._v449,106 100 145
Riverside Bank....
67,70
100,000
Montauk Bank.._
100,000
41,200 v133,000 100
949,032 6,997,600 100 240 270
Royal Bank
750,000
Nassau Nat Bank__
Seaboard Nat Bank_ 1,000,000 1,765,311 21,654,100 100 355 375
593,813 5,459,000 50 290 310
300,000
National City Bank
1,000,000 1,845,427 12,321,000 100 375
3econd Nat Bank
139,657 2,373,800 100 150 .._
North Side Hank_ _ _
200.000
61,200 e 1,6 Ii ,200 100 135
200.000
Merman Nat Bank
104,700 1,036,1100 100 155
160,000
People's Nat Bank.
,
82.5,442 16, 62,000 100 300
1.000,000
63,000 v681,000 100 150 160
tate Bank
100.000
Prospect Park Bank
115,200 v ',064,800 100 ____ 180
200,000
18,120
130
twelfth Ward Bank
155,797 100
100,000
Terminal Bank
_
95,400 2,207,400 100 100
200,000
Twenty-thirdWrIBk
786,352 v5,905,724 100 100 105
Un Bk of Bklyn __ 1,000,000
934,471 7,950 300 100 187 195
Union Exch Nat Bk 1,000,000
Brooklyn Trust Co._ 1.000,000 2,204,307 18,940,663 100 410 420
243,100 1,368,800 100 270
100,000
175,280 1,792,961 100 138 145
Wash'n Hts, Bk of.
600,000
Citizens"frust Co__
46,400 v2,652,400 100
100,000
264,015 4,254,594 100 200 225
Neils, Fargo & Co_
300,000
Flatbush Trust Co_
200,000 1,130,000 5,178.000 100 500
220
Franklin Trust Co_ 1,500,000 1,567,775 12,617,799100
Nest Side Bank...
46,040 5,526,000 100 425
100,000
959,228 7,737,741
500,000
275
Yorkville Bank .._ __
Hamilton Trust Co_
(
g4
313,247 2,152,532 100 108
750.000
_
Home Trust Co_
itistor Trust Co_ _ _ 1,250,000 n654,900 n15058600 100 .325 340
500.000 1,923,03 15,084,6.14 100 500
Bankers' Trust Co k1,000,000 1,486,689 44,689,107 100 900
Kings Co Trust Co_
700,000 8424,931 83,844,949 100 148 155
Broadway Trust Co
In volun tary liquid ation.
'Lafayette Tr Co
31(5:Jame& Trust Co_ 1,500,000 1,029,740 13,752.036 100 180 190
Long I Loan & TrCo 1,000,000 2,183.157 9,948,324 - iijo
480,372 6,279,295 100 150 170
Dentral Trust Co_ _ _ 3,000,000 15,098,387 86,708,859 100 1000 1025
600.000
Nassau Trust Co.._
Jolumbla Trust Co_ 1,000,000 1,554,940 13,310,565 100 290 300
People's Trust Co__ 1,000,000 1,622,347 19,493,170 100 285 300
295,117 4,843,840 100 135 148
500,000
181,661 2,223,433 100 80 100
3ommercial Tr Co
700.000
Williamsburg Tr Co
100 . _ 155
__
Per 8hare. L'ornmonw'ith Tr Co
250,000 n320,100
Buffalo
773,320 9,651,544 100 265 300
Empire Trust Co_ _ _ 1,000,000 1,124,969 19,700,881 100 300 310
Bank of Buffalo__
500,000
Equitable Trust Co 3,000,000 11,056,817 47,440,628 100 475 490
79,883 1,876,019 100 125
Central Nat Bank__
200,000
284,779 2,660,161 100 250 260
Farmers' L & Tr Co 1,000,000 6,'72,827 143390 387 25 1625
100,000
Citizens' Bank _ _
921,637 5,672,107 101 .:03 207
750,000
Fidelity Trust Co._
Columbia Nat Bank k1,000,000 1,808,132 7,779,710 100 350
Fifth Ave Trust Co_ 1,000,000 1,969,05() 16,808,659 100 400 425
315,053 5,300.689 100 225 250
k Glerman-Amer Bk
300,000
850,439 8,745,838 100 270
500,000
1,459,929 14,937,997 100 250 275
Fulton Trust Co...
Manuf & Traci Nat_ 1,000,000
,
3uaranty Trust Co_ 2,000,000 s 8,291,107 388435,670 1.00 7 0
Marine Nat Bank_ .. 1,500,000 1,537,482 22,163 249 100 300 360
513,467 3,921,379 100 160
500,000
30,440 1,119,414 100 125 135
Trust Co.
3uardian
Market Bank
100,000
500,000 n673,508 n2,831,900 100 175
306,637 4,79 ,689 100 170 175
People's Bank_ _
300,000
ludson Trust Co..
500,000 In hands of receiv ers.
127,493 3,511,159 100 120 130
nternational Tr Co
500,000
Third National Bk_
53,179 1,280,i 70 00
500.000
821 320 100 90 110
46,090
talian-Amer Tr Co.
150,000
Union Stock &Ilk
70,000 2,819,122 100 115 125
Knickerbock'r Treo 1,200,000 1,562,453 34,883,901 00 335 350
200,000
L T&S D -3()
Buffalo
'...awy'sTit In & TCo 4,000,000 6,195,2.0 15,442,456 00 245 250
500,000 n491,439 n6,481,496 100 170 200
Commonw'th Tr Co
518,179 10.942,091 00 105 170
449,862 8,015,001 100 250 275
Ancoln Trust Co__ 1,000,000
Fidelity Trust Co
500 000
Per share
danhattan Tr Co__ 1,000,000 2,465,617 18,633,710 30 370 390
Elmira110
4fercantile Tr Co . 2,000,000 87,213,281;879750,921 00 725 750
n32,960 ni 520,800 100
100,000
73k_
Merchants' Nat
250
detropolitan Tr Co, 2,000,000 8,153,057 27,101,109 00 545 555
300,000 a265,413 viZ,797,384 100
Second Nat Bank_
195
dorton Trust Co_ .._ 2,000,000 7,954,417 41,780,107 00 500 525
600,000 n457,360 n3,919,712 100
rithemungCand T Co
700,000
417,320 9,516,340 00 120 135
dutual Alliance Tr_
q Y Life ins & T Co 1,000,000 n4,718,260 7439607768 00 1100 1126
yNew York City- Prices are per cent, n ot per share
Deposits of N. Y. City bo nks are rep orted net and date Se pt. 25 qew York Trust Co. 3,000,000 10,830,047 73,549,499 00 660
1900
Surplus an d profits are of date Se pt. 1 '09 fo r Nat. 3tandard Trust Co_ 1,000,000 1,538,712 18,24 ',218 00 360
ritle Guar & Tr Co_ 4,375,000 9.625,904 27,683.102 00 500 510 •
and Sept. 14 '09 for Stale Banks.
['rust Co of Amer.. 2,000,000 6,446,460 27,252,981 00 '355 370
The dander:a r ecord for b anks and t rust corn pa nies in N. I'.
d."
City and Bro oklyn will be found i a our "By. and 17,er Sec.
jnion Tr Coot N Y. 1,000,000 8,294,875 6(1,045.033 00 !250 1300
,
paw 171.
cent.
J S Mort & Tr Co__ 2,000,000 4,593,617 42,829,119 00 445 455
,
316,838 1,960,900 100 180
300,000
Aetna National Bk.
J S Tr Co of N Y.. 2,000,000 13,720,176 76,001,7 6 00 (230
America, Bank of.. 1,500.000 5,674,130 27,826,800 100 575 685- Ian Norden Tr Co_ 1,000,000 1,125,909 8,599,381 00 •235 250
500,000 n1,286,:391 n9,901,671 00 375 410
Amer Exeh Nat Bk. 5,000,000 5,219,956 25,248,300 100 248 255
Vashington Tr Co_
501,840 7,771,948 00 135 145
350,000 Absorbed by Astor frus t Co
Astor National Bk
Vindsor Trust Co__ 1,000,000
146,502 1,145.500 100 130
200.000
Bk
Battery Pk
Queens Borough
292,110 8,100,669 00 ___ _. -- 500,000
250,000
811,700 3,502,000 100 375
Bowery Bank
Nat_
lank of Long IsI'd
a47,800 a628,400 00
100,000
65,590 e666,938 100 300
150,000
Bronx Borough Bk_
qrst Nat Bank...
200,000
211,157 0171,1,00 100
600,000 77176,800 n1,717,100 00 120 130
Bronx Nat Bank_
4.1eens Co Trust Co
Per share,
116,300 v1,400,600 100 155 165
200,000
Bryant Park Bank_
Rochester275,000 n383,152 n(3,476,729 00 225 275
148,001 2,034.000 25 140 150
300,000
Butch & Drov Nat_
Ullance Bank
154,400 1,870,000 100 170 175
200,000 n273,162 n30415,771 00 200
200,000
Century Bank
3entral Bank
150,000 /4210,610 n3,016,922 00 200 225
Chase National Bk_ 5,000,000 6,685,120 86,071.500 100 360
derchants' Bank__
_
450,000 1,02.1,000 8,448,800 25 335 350
Chatham Nat Bank
Ancoln Nat Bank _ 1,000.000 1,370,450 11,095,258 00 200 235
463,588 6,798,755 00 160
750,000
188,200 v1,739,400 100 200
200,000
Iat
, Bank of Corn..
ChelseaExch Bank.
608,883 6,497,193 00 200
600,000
Chemtcal Nat Bank. 3,000.000 6,059,127 26.631,300 100 430 445
Traders' Nat Bank_
74256,4913 n7,646,679 00 300 350
200,000
Citizens' Cent Nat. 2,550,000 1,358,602 22.717,000 100 167 162
Oddity Trust Co__
300,000 74263,527 n6,285,642 00 175 185
City Bank National 25.000,000 29,046,031 193271 700 100 425 430
lenesee Val Tr Co_
305,242 5,298,000 100 140 150
200,000 741,141,583 n210361(14 50
Coal & Iron Nat Bk. 1,000.000
toch Tr &S Dep Co
200,000 n537,224 n112(10800 00
Colonial Bank
400,000
283,501 6,774.900 100 300
lecurity Trust Co__
452,853 6,589,000 100 375 425
300,000
Columbia Bank__
200 000 74148,060 n4,097,484 00 150 165
Jnion Trust Co____
Per share.
Commerce, N Bk of 25,000,000 10,594,513 143738 800 100 197 202%
Syracuse500,000 a302,985 a2,585,564 00 150 ,161.
2.000,000 2,734,300 30,678.300 100 260
Copper Bank, Nat
ommercial Nat Bk
250,000 a738,181 a4,178,257 00 3,0 400
Corn Exchange Bk. 3,000,000 5,310,920 53,874,000 100 333 34()
Pirst National Bank
9,540 v276,800 100
180,000 0310,946 at ,477,311 00 240 250
Cosmopolitan Bk _
100,000
vierchants' Nat Bk.
103,715 1,438,100 25 ff8". iL"" fat Bk of Syracuse.
600,000 a314,00 ((1,700,000 00 150 155
East River Nat Bk_
260.000
a96,319 a1.221,702 00 135 145
55,313 e347,184 100
200,000
European-Amer Bk k100,000
(alt Springs Nat Bk
164,324
9i0,600 100 165 175
Fidelity Bank
100,000 n379,840 n2,422,352 00 400 500
200,000
ItateBk of Syracuse
a 173,041 a1,499,659 00 150 175
2,055,532 14,614,400 100 4250
Avenue Bank.
300,01)0
Fifth
100,000
'hird Nat Bank...
474,400 3,811,600 100 300 351)
Fifth National Bk_
250,000
300,000 n459,807 n3,410,746 00 240 250
lyracuse Trust Co_
First National Bank 10.000,000 19,023,947 110357 100 100 825 850
100,000 n775,767 n9,850,567 00 800 825
7r&Dep Co of Onon
331,017 5,890,800 100 155 175
Per share.
Fourteenth St Bank 1.000,000
TroyNat Bonk _ _ 3,000,000 3,324.700 25,902.000 100 230 237
150,000 n418,879 n6,109,485 00 325
Fourth
4anufact'rs Nat Bk
300,000 n261,110 n2,652.920 00 162 165
Gallatin Nat Bank__ 1,000,000 2,468,429 7,158,800 50 340 360
lational City Bk__
250,000 n348,999 n2,312,691 00 200 210
Garfield Nat Bank_ 1,000,000 1,148,800 7,826,200 100 200 300
latStateBk of Troy
649,714 3,892,300 75 140
50,000 n104,694 n584,844 00 200 210
German-Amer Ilk_
750,000
'eople's Bank
886.082 3,615,900 100 450
300,000 7(142.021 n1,680,661 50 120 125
German Exch Bank
200,000
Jnion Nat Bank _
Germania Bank ___
240,000 n415,444 n740,044 00 3)5 ,,,,,-200,000 1,040,362 5,770,200 100 550
Jnited Nat Bank
Ore nwich Bank___
779,747 8,168,200 100 265 280
200,000 n231,479 712,805,410 00 190 :mu
500,000
lecurity Trust Co
Himilton Bank__
Merged In Northe rn Bk. of New York.
200,000 n237,314 n1,839,953 100 190 200
iroy Trust Co
Hanover No! Bank. 3,000,000 10,922,255 77,631,500 100 555
* •.:41e price.
k Capital to be
d Capital paid in; authorized amount is larger.
b Cat ital and sun lus to be increased.
h Book value.
c Sept 23 1908. e Sept. 11909. n April 28 1919. v Sept. 14, 1909. 1 Capital to be reduced. r Alch. 24 1009.
increased. x Ex-addend
June 30 19(9. a June 23 1909 y Trust companies' date Sept. 14 1909. 'Formerly Jenkins Trust Co. t New stock.
Albuquerque
Bank of Comtnerce_
First National Bank




(

61

BANKS AND TRUST COMPANIES

.
1t3114 1.

_
Columns
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising

.

.

OH 10-(Concluded).

NEW YORK-(Concluded)
Surplus
Capital. & Profits

Gross
Deposits. Par. Bid.

Gross
Surplus
Capital. & Profits. Deposits. Par

Ask

Per share.
$
Utica
140
60 138
First National Bank 1,000,000 1,297,387 3,845,102 100 220 231
729,187 1,311,354
600,000
Nat Bank.
Oneida
306,610 1,11.6,570 100 180 200
300,000
Second Nat Bank..
61
50 60
Utica City Nat Bk. 1,000,000 d304,689 d1,816.268 100 160 170
172,520 2,611,289
200,000
Citizens' Frust Co
400,000 e560,790 e5,547,897 100 300 320
Tr & Rep Co.
Utica
Per share.
Watertown
502,969 100 150
63.357
100,000
City National Bank
291,975 1,645.935 100 2501 A pprox
000
250
Jefferson Co Nat Ilk
790,764 100 190
100,160
100,000
Nat Bk de Loan Co
121,546 1,039,366 100 150 v alue
200,000
National Union ilk
242,188 1,105,581 100 210
200,000
Watertown Nat Bk.
Per share.
Westchester Co
d55,982 d2,265,142 100
200,000
Mt. Vernon-ist N
v24,2 "7 v337,235
200,000
Mt Vernon N Bk
289,239 2,678,004 100
200,000
Mt. Vernon Tr Co
New Rochelle
200,000 d109,347 d2,250,990 100
Nat City Bank..
*175
93,314 2,450,957
200,000
N Rochelle Tr Co.
v53,589 v479,463 100
100,000
Ossining-lst Nat
d42,913 d858,354 100
100,000
Ossining Nat Bk
Peekskill274,739 2.297,023 50
100,000
Westehrr Co Nat
Pleasantville
e19,354 d392,942
25,000
Mt Pleasant Bk_ _
100,000 d181,535 d816,354 100
Port Chester-lit N.
e138,207 e 1,268,134 100
300.000
Mutual Trust Co
699,764 100
67,127
50,000
Rye-Itye Nat Bk
d53,33i d779,132 100
100,000
Tarrytown Nat Bk.
While Plains
e29,600 028,412 100
100,000
Citizens Bank_ _
100,000 e160,624 e806,716 100
Cent Ilk ‘VestcCo
e86,927 e 1,617,767 100
100,000
County Trust Co.
d74,115 d921,114 100
100,000
First Nat [tank..
d86,369 d1,883,604 100
150,000
Yonkers-lst Nat. _
e 93.404 e2,740,59.5 Ion
ww)
on

178,607
128,60:3
4,813
17,295

100.0001
c100.000
100,000
100,000
100.000
550,000
65.000
200.000
50.000
100.000

827,938 100
601,432 100
550,44.,
564,925 100

d(3,910 d319.881
d338,776 d2,743,429 100
25
v42,727 v1,071,337
d137,540 d[,027,879 100
691,178 100
47,870
150,947 1,555,712 50

Ask.

Per share.
Cltizens'Say & TrCo 4.000,000 v2,683,470 v 37941399
Cleveland Trust Co_ 2,500.000 2,664,869 24,250,241
In liquidatio n.
Depos Sys & Tr Co
Comm Say & Tr Co Merged it, Citizens' S ay. & Tr.
73,527 2,076,760
Forest City S & Tr_
250.000
Guardian Say & Tr_ 1,000.000 1,079,580 16.881,709
v61,595 v3,059,143
L Sh Bkg & Tr Co_ _
200.000
221,955 2,432,756
State Bkg & Tr Co
500.000
715,969 9,467,901
Super'r Say & TrCo
600,000
378,729
127,664
Union Say & L Co_
751,000
Woodi'd Av S & Tr.
350,000 v289,715 v3,159,301
Columbus
Capital City Bank
Central Nat Bank.
Citizens' Sayings Bk
City National Bank
Columbus Say BkCo
Columbus S & Tr Co
Commercial N Bank
Deshler Nat Bank
Hayden-Clin'n N B.
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank_
Nat Bk of Comm'ce
New First Nat Bk..
North Side Say Bk_
Ohio National Bank
People's Bank Co..
Union National Bk_
West Side DimeSBk
Security Say Bk
State S Bk & Tr Co_
Capitol Trust Co_ _ _
Ohio Trust Co

100.000
,
2 0,000
100.000
300.000
50.000
610.000
300.000
300 000
500.000
400.000
50.000
100.000
200.000
600.000
c25.000
400.000
c25.000
750.000
25.000
39.550
200,000
400.000
k500,000

Dayton
City National Bank
Dayton Nat Bank.
Per share
First Say & Bk Co_
Fourth Nat Bank..
Merchants' Nat Bk_
Teutonia Nat Bank.
Third Nat Batik...
Per share. Winters Nat Bank_
Dayton Say & Tr Co

200.000
300.000
100,000
600.000
200 000
200.000
400,000
500,000
300,000

NORTH CAROLINA-Nat. bka Sept. 1. State inst. latest returns.
RaleighCitizens Nat Bank_
Ilomml Nat Ilk _ _
Merchants' Bank .
Raleigh likg&Tr Co
WilmingtonAmerican Nat Bank
Murchison Nat Ilk
People's Say Bank_
Southern Nat Bk....
AtlanticTr&I3kg Co
Wilm Say & Tr Co_

Bid.

100
100 217
Co
100
100
100
100
100
Nom. prices
Per share.

v40,785 v539,342
e22,274 e573,084
149 254 1,432,523
e102,792 e1,347,134
v50,250 v570,028
80,332 1,835,217
238,165 2,549,755
176,194 1.521,721
272,765 2,901,051
73,231 1.486.045
v1,800 v105,009
v85 949 v1,309,690
e61,081 el 152,738
244,945 3,563,312
11,185
313,027
324,141 4,668,127
v74,601
v1,366
n110,369 n2 697,993
229,926
9,460
v8,167 v135,999
v115,970 v812,255
559,201
48,740
v150,889 v2,014,502

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
60
0
10
100
100
100

1,934,906
864,398
v666.669
1,256.958
1,095,599
508,696
1,560,266
1,120,142
3,362,013

100
100
100
100
100
100
100
100
100

260,397
158,483
v46,524
293,640
84,531
78,009
264,379
257,443
216,265

-----

325
135
220
103
220

142
250
106
250

200

95
200
130
220
175
250
110
Imo
55
125
160
103
145
Per
28.5
163
135
155
141
130
200
190
155

140
230
200
125
101
60
150
170
106
150
share.
290
170
140
162
145
140
210
192
165

Per share
Toledo-.
100
19,344 1,309.268 100
200,000
Comml Say Bk Co_
1(5,100
27,338 1,004,782 60 124
Dime Say Bank Co_
120
500.000
143,199 2,118,272 100
8 Bk St Tr Co
Dollar
160
757,745 100
50,000
24,921
East Side Bkg Co..
938,442 2,254,512 100 263 268
DAKOTA-Nat. bka. Sept. 1. State inst. also Sept. 1.
500,000
National Bank
First
NORTH
250.000
147,027 1,848,383 100 150 156
Per share• Home Say Bank Co
Fargo440,747 100
13,353
56.000
Market Say Bk Co.
256,922 100
7,650
50,0001
Commercial Bank..
127,765 100 135
8,000
C 25,000
Mechanics' Say Bk_
17,44 i
292,1)77 100
50,000
Fargo National Bk_
150.000
218,949 1,497,274 100 227
Nlerch de Crit S Bk
124,150 2,291,858 100
200.0001
First National Bank
132
228,067 5,680,723 100 130
Nat Bk of Comme'e 1,000,000
679,462 100
43,567
Ilk
100.000
Merchants' Nat.
145
329,214 3,310,367 101) 141
Northern Nat Bank 1,000,000
639,871 100
59,719
100,0001
Northern Trust Co.
166
382,641 3,556,642 100
600,000
Ohio SayBk &Tr Co
233
Second Nat Bank.. 1.000,000 1,182,530 5,454,260 100 231
banks
01110-Nat. banks Sept. 1. Stale institutions latest returns.
61,813 2,260,042 100 130 133
250,000
Secur'y S Bk &TrCo
344,437 2,253,403 100 216
Tol Say Bk SC Tr Co
300,000
105
Per share Continent'1Tr deS Bk
813,960 100
7,862
200,000
Cincinnati
994,746 100 170
0001
400.
201,939
250,000
Union Says Batik..
647,576 4,098,739 100 3:10 335
Atlas Nat Bank...
267,567 2,392,607 100 190
200,000
Brighton Ger 13k Co
Per share.
Youngstown
Citizens' Nat Bank_ 2,000.000 2,080,654 6,583,988 100 235 245
181,629 1,568,207 100
300,000
Commercial Nat Bk
118,085 1,184,807 100 250
100,000
City Hall Bank_ __ _
494,827 7,636,706 100 150
1,150,804 10 380 400
Say & T Co. 1,500,000
Dollar
210,217
100,000
Columbia B.& 8.00.
1,500,000 1,095,623 4,546,201 100 198
First National Bk
123,876 1,322,479 50 150
2.50.000
losmop Bit & S Co_
298,549 1,530.013 100 145
300,000
Mahoning Nat Bk
68,998 100
4,681
4u000
East End Bank
810,920 100 130
18,209
100,000
Youngstn S & B Co
Fifth-Third Nat Bk 2,700,000 1,294,496 14,249,447 100 247 250
1.792,897 19,540,024 100 250 255
First National Bank 5,000.000
803,297 2,927,222 100 270 310
500.000
Fourth Nat Rank..
767,55:3 5,002,317 100 320
OKLAHOMA-Nat Oka. June 23; State inst. latest returns.
500 000
German Nat Bank.
2,409
239,245 100 130
50.000
Home Say Bk Co..
412,050 4,104,704 100 240 270
500.000
Market Nat Bank_
Per Rharo
Guthrie
492,227 7,640.589 100 195 200
1,200.000
Merchants' Nat Bk
180
t59,137 t844.090 100
150,000
Guthrie Nat Bank
6,166
277,161 100
83,000
Metropol B & 'I Co
125
250.1)00 100
6,000
25,000
Guthrie Say Bank
35,918
315,028 60 120
75,000
North Side Bank..
120
254.574 100
2,720
25,000
Logan County Bank
105
256,691 100
6,180
100,000
Pearl St Market Bk
175
n45,617 n545,769 100
100,000
Nat Bk of Commerce
9,184
515,617 100 120
2 0 000
People's Bk & Sy Co
130
207,534 100
2,174
25,000
Oklahoma State Bk
10 175
543,534 3,606,667
Prov Say Bk de TCo 1,000,000
150
180,169 1,888,899 100 130
600.000
Queen C'y SBAcTCo
Per share.
Muskogee
1,000.000 1,260,710 6,737,372 100 250 260
Second Nat Bank_
180
65.000 1,600 000 10
200,000
Commercial Nat Bk
981,558 100 190
64,128
100 000
Secur S B& S DepCo
-- 180
128,892 2,096,708 250.000
First Nat Bank
638,380 100
34,574
Tr. 062,106
South Ohio L &
130
5,000 25
16,800
Muskog'eTit dare°
031,000
487,750 100 125
32,880
100.000
Stk Yds Ilk & TrCo.
500.000 2,605,770 14,360,701 100 800
Union S B & Tr Co_
Per share.
McAlester
644,517 100 140
35,169
75.000
Unity Bkg&Say Co
165
t33,827 (453,899
triter Nat Bank___
100,000
368,832 100
15,301
100.000
West End Bk&TrCo
II
140
City Nat Batik
el8.000 e225.000
50.000
966,762 8,586,092 100 750
250,000
Western German Bk
155
First Nat B of McAl
100,000
r45,000 1%300,000
629,257 7,265,334 100 280
500,000
Co
rent Tr & S Dep
445,123 4,874,793 100 250
500,000
Cincinnati Trust Co
Por 'hare,
Oklahoma City
Per share.
112.192 1 668.751 1 11 160 175
100,000
American Nat Bank
Cleveland225
22 675 2.345 100
Colum Bk & Tr Co_
200,000
230
Bk of Comrn'ce N A 2,000,000 1,629,810 13,470,718 100
150
14.649 1,029.420
100,000
Farmers' State Bk_
719,131 7,361,907 100 170
eentral Nat Bank. 1,000,000
135
687.596 100
Okla City Nat Bank
100,000
30,593
*108
109,097 2,459,987 100
Cleveland Nat Bank
500,000
140
727,941
29,343
Security Nat Bank
100,000
326,676
6,078
Clark Ave *lay Bank
50,000
210
122.650 2.335,12 100
State National Bk
200,000
Cleve Say & L Co..
712,470 100
63,510
250.000
225
1 on non
43 057 .067.720
Western Nat Bank.
ColumblaSav & Leo
v46,037 v871,871 50
100,000
Equity Say L Co_ _ _
878,846
200,000
46,500
OREGON-Nat. banks Sept. 11909; State institutions Sept 1 1909.
farm & Mer Bkgeo
657,245 50
100,000
29,943
_ 206 210
First Na! Bank_ _ 2,500.000 1.223,130 28,080,799
*220
Garfield Say Bk Co_
100,000
123,952 2,875,888 100
Per share
Portland50.000
Germ-Am Say B Co
673,772 50
48,290
13,393
201,167
150,000
Amer Bk & Tr Co _
Lincoln Say & Bkg_
c50.000
v7,500 v472.673 100
14.657 3,593,978
250.0, 0
Ilk of California
100,000
82,707 1,645,391 50
Lorain St Say BkCo
2,017 3,316,334
200,000
Can Bk of Com'erce
Metropolitan Bk Co
In volu ntary liquti (tali on.
41.720 1,884,374 10(
260.000
Lumbermen's N. Bk
250.000 d335,87 d1.357,789 100
National City Bank
500,000 1,171.030 12,585,139
First National Bank
Nat Commercial Bk 1,500000
911,341 5,369,953
200.000
13.179
272,292
German Amer Bk.
200 000
Pearl St Say & T Co
261.251 4,252,146 50
100.000
39.932 1,203,379
Hibernia Say Bank
200,000
People's Say Bk Co
176,050 4,168,065 200
000,000
554.819 12,723,933
Ladd & 'Fitton Bank
150,000,
85,539 2,075,002 100
So Cleveland Bk Co.
250.000
242,9.57 3,028.385
Merchants' Nat Bk
500.000
v24,903 v4,439.507 100
United Bk de Save°
150.000
49,663
438,920
Merchs Say & Tr Co
175
1,600.000
925,61:1 12,529,567 100
Union Na' Bank _
100.000
2,469
295.083
ScandinavianAmBk
50
316,82
9
7,50
90.250i
W Cleveland Mtge()
500,000
398.467 6,133.850 100
Socurity Say&Tr Cu.
300,000'
332,351 4,622,506 100
B'way Say & Tr Co.
500,000
----648,645 9,379,127 10("
States Nat. Bk
Un.
300,000
62,595 1.198,275 100
Portland Trust Co
.*Sate price. it Book value.
p Amount, paid In
Increased
e April 28 1909. a April 22 1909




a Capital and surplus to he increased. c Capital stock paid in authorized amount is larger. k Capita to be
1Jan 2 1909. n July 23 '09,
d These figures date June 23 1909.
.
Ex-diyidend.
V N.1, w stock
t Noy 27'08.

v Feb. 5 1909.

r July 301900.

jTo consolidate.

ti To consolidate.

62

BANKS AND TRUST COMPANIES.

[VoL. Lxxxix.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(except Phil.)Sept. 1; State Mat latest ;Tens.
Capital

Surplus
Gross
clb Profits. Deposits. Par. Bid.

Allegheny3
$
$
124.000 1,062,000
125,000
Bk of Secured Says_
350 000 8155.337 81,250,572
First National Bank
200,000 8894.968 83,06,499
German Nat Bank
100,000
14.759
301.829
Ohio Valley Bank...
300,000
857.653 1,108.890
Second Nat Bank.. _
Allegheny Trust Co
700,000
314,185 2,251,767
Dol Say Fund & Tr 1,000,000 1,017.700 3,076,500
Manchester Sayings
Bank & Trust Co
250,000
83,819
601,349
Provident Trust Co
150,000
79.725
429.426
Real Est Say dtTrCo
400,000
123,987 1,064,502
Work S Bk & Tr Co
700,022 2,782,776
100,000

Ask.

PENNSYLVANIA-Continued,
Gross
Surplus
Capital. & Proifts. Deposits.

ar

Bid.

Ask •

Per share.
Philadel.-Con.
Per Mara
$
50 110 115
Hamilton Trust Co_
65%
400,000
163,970 1,325,373 50
100
165
Holmesburg Tr Co
125.000
60
252,574 50
33,369
100
industel Tr T&Sav
600.00(1
4,749,125 50
129
773,609
100
140
Independence Tr Co 2,000,000
592,321 1,169,664 50
100
375
Integrity Title Ins
100
Tr & Safe Dep Co
500.000
888,538 3,546,581 50
116
100
250
Kensington Tr Co
150.000
22,174
381,154 50
Land Title & Tr Co._ 2,000,000 3,041,837 7,601.595 100
285
50
Logan Trust Co
500,000
136,387 1,021,073 100
127h
100 -----Market St T & TrCo
125.000
40 485
536,864 25
* 30
100
Manayunk Trust Co
250,000
167,989 1,116,049 25
62h
50 375 400
Merchants' Tr Co....
600.000
115,169
105
887,213 100
Mortgage Trust Co_
500.000
334,397
33
110,498 100
Allentown
Per share
Mutual Tr Co
22,544
a 420.885
42
490.836 50
Allentown Nat Bk_ 1,000 000
668,227 2,516.253 100 165 175
Northern Trust Co..
500,000 1,236,230 6,271,131 100
286
Merchants' Nat Bk_
200 000
164,399 1,651,843 100 210 220
No Pnila Trust Co.
150,000
66,384
995,140 50
85
Second Nat Bank.._
300 000
441,727 1.667,759 100 260 270
No Western Tr Co..
160,000
104 571 1,275,763 60
SO
Allentown Tr Co.__ al 50,000
22,570
522.830 30 41
46
Pelham Trust Co
150,000
60 377
416,495 100
128
Citizens'Dep&Tr Co
125,000
39,546
460,658 25 38
41
Penn Co for Insur
Leh Val T & S D Co al 25,000
363,038 1,287,424 60 200 225
on Lives & Gr An 2,000.000 4,085,090 18,502,105 100
542h
Altoona
Per share, Penn W'h'g&SD Co
441,100
600.000
76
328,796 60
First National Bank
342.175 1.803,392 100
150,000
People's Trust Co
634.450
54,080 1,034,827 50
45%
107,123
Second Nat Bank_ _
670 596 100 -----100,000
Phil Mort & Tr Co..
250,000
200,923
71,045 100
15
57,176
Union Bank
125.000
306.600 100
Phil Tr SD&In Co.. 1,000,000 3,967.682 7,926,977 100
532
Altoona Trust Co.. _
133 099 1,757.723 100
250.000
Provident Life dt Tr 1.000,000 4,715.426 9,193,096 100
790
87.018
Central Trust Co_ _ _ a240 500
936,275 100
Real Est Tr Co,corn 1,473,600
358,220 4,190,045 1100
42%
48.439
Mountain City Tr Co
162.962
350,599 30
Do
do
1100
09
pret 3.049.71)0
Erie
Per share. Real Est Ti In & Tr 1.000.000
927,713 3,739 012 100
220
526,701 2,4e3,776 100
150,000
First National Bank
200,000
Republic Trust Co
70,080
575,783 50
65%
424.153 1,425.468 100
150,000
Marine Nat Bank.._
Rittenhouse Tr Co
63,164
250.000
424,496 50
55
300,000
243,373 2.478.192 100
Second Nat Bank.. _
Tacony Trust Co_
150,000
137,032
717,216 100
160
220,2s4 2,327,i9I 100
200,000
Erie Trust Co
Tradesmen's Tr Co_
500.000
232,662 1,588,236 100
104%
180,584
976,839 100
200,000
Secur'y Say de Tr Co
Trust Co of N A._
1,000,000
367.096 2,908,187 100
11735
Harrisburg
Per share. Union Trust Co........
500.000
107,764 1,568,500 50
30
328,463 50
110,000
64.979
Commercial Bank_ _
United Sec L I & T 1,000.000
65
794,399 1,526,895 100
120
38.600
380.000 50
50,000
East End Bank ..._ _
Wayne Junct Tr Co
75
52,074
11,0.000
125
308,881 100
100,000 6486 000 e 1,000,000 100 425 450
First National Bank
West End Trust Co 1,000,0043 1,125,597 4,322,176 50
112
395.837 1,235,31u 25 58
Harrisburg Nat Bk _
300.000
60
West Phila T&TrCo
111
500,000
380 882 2 718,148 60
207.000
975,000 Fri vate B ank.
Mechanics Bank _
100.000
100,000 v140,794 v606.617 100 225 250
Merchants' Nat Bk.,
Pittsburgh
I
Nom' price.
146,736
582.801 25 50
125,000
Central Trust Co
Allegheny Val Bk__
60
50,000
30,963
397,414 50
622,698 1,126,116 100 225 250
Commonwealth Tr_
250,000
All Nations Dep Bk
75.u00
32,307
385,797
315,840 2,744,559 100
300.000
Dauphin Dep Tr Co
200
Amer Dep & Tr Co a 125,000
64,807
590,219 _--- ------ ----429,1)57 1,710,825 100 180 200
400,000
Hanisburg Tr Co....
American Nat Bank Absorbed by AmerD ep & Tr Co
85,865
393,992 25 30
Security 'Trust Co_ _ a125.000
Anchor Say Bank
100.000
396,934 1,395,150 50 335
82,909
250.000
551,807 100
Union 'Trust Co.. _ _
110
Arsenal Bank
100 000
156,164
789,998 50 145
Per share. Bk of Pittsburgh NA 2,400 0410 2,974,439 16,427,610 50 118 130
. Lancaster
1
332.647 1,585,930 100 270
200,000
Conestoga Nat Bk
City Deposit Bank_
200,000
585,013 3,281,783 50 286
206.725
210,000
354,335 100 220 222
First National Bank
Columbia Nat Bank
600.000 1,151,760 6,682,695 100
186.899 1,221,266 100 195 200
200,000
Fulton Nat Bank....
Commercial Nat Bk
300.000
249,7.3 2,171,677 100
364,296
741,231 50 128 130
300,000
Lancaster Co N Bk _
Cosmopolit Nat Bk In hands of receiver
54 989
125,000
295.549 100 132 135
Northern Nat Bank
Diamond Nat Bank
600,000 1,662,147 5,051,716 100 330 350
154,857
200,000
548,659 100
Diamond Say Bank
People's Nat Bank..
140
160,469
125,000
963,980 100
619.754 1,663.49t 50
225,000
Duquesne Nat Bk__
Farmers' Trust Co..
240
862,630 2,561,938 100 250 275500.000
753,045 4,566,731 100 415 425
250,000
Exchange Nat Bk__ 1,200.000
Lancaster Trust Co
858,t,69 2,855,676 60 83
90
86,914
788.734 50 66
125,000
Farmers'Dep N Bk_ 6,000,000 2,109, 113 22,118,334 100 110 130
North Tr & Say Co..
68
319.462 2,489,785 50 225 230
People's Trust Co.._ a125,000
Farmers' Dep S Bk..
100.000
166,949 3,927,207 100
117,165
931,486 50 80
Federal Nat Bank.. 1,000,000 1,365,352 3,281,002 100 175 185
Union Trust Co.._ _ _ a150,000
82
nPhilad el phia- Deposits of banks date Sep.25'19 09.
Per share. Fifth Avenue Bank
100,000
71,444
642,841 50 75 100
104,367
649.857 100
200,000
First N Bk of Birm_
Bank of Commerce_
130
100,000
201,7h7
696,166 100 300 315
295
First Nat Bk, Pitts_ 1,000,000 2,197,767 24,296,702 100 465 500
Bank of No Amer _ _ 1,000,000 2,512 089 14,525,000 100
525,268 3.547.000 100
300,000
Centennial Nat Bk_
220% Fourth Nat Bank....
300,000
79,559
739,717 100 115 135
750,000 3.061.949 16.324.000 100
Freehold Bank
Central Nat Bk _ _ _ _
430
200,000 1,094,837 4,188,606 100
Merged In Union Nat Bk
Consolidation N Bk
German Nat Bank_
765,623 4,404,743 100
500,000
215
German S & DepBk
100.000
640,247 3,577,892 50 300
Corn Exch Nat Bk _ _ 1,000,000 1,374,674 20,072.000 100
240
889,709 2 806,000 100
275,000
150,000
Germania Say Bank
480,507 6,555,226 100
Eighth Nat Bank....
337
50.000
Hazlewood Bank_
86,934 50
9,610
142
Far& M ech Nat Bk 2,000,000 1,345.182 17.173.000 100
982.681 10.992,000 100
Homew'd Peop's Bk
50,000
212
16,000
307,000 60
First National Bank 1,000,000
Iron & GlassDolSay
2 20
,
172,700
312,810 1,539,787 100 225 280
Fourth St Nat Bank 3,000,000 6.130,607 47.407,000 100
Keystone Nat Bank
600,000
352
903,216 3,705,942 100 275 300
Franklin Nat Bank _ 1,000,000 2.478,254 31.893.000 100
Liberty Nat Bank_
200.000
*285
150,667
Girard Nat Bank _ _ 2,000,000 4,077,920 38,578.000 100
993,269 100 165
321,049 1.405.0(0 50
Liberty Say Bank_
250,000
100,000
88
Kensington Nat Bk
21,830
751,064 100
364,074 di 908,108 100
Lincoln Nat Bank
600,000
200,000
252
880,019 3,699,024 100
Manayunk Nat Bk_
235
399 254 2,09,.000 100
500,000
100.000
Manufact'rs' N Bk_
115% Manufacturers' Bk_
176,578
569,660 60 113
300,000
165% Marine Nat Bank.. _
129,130 1,081,164 100 130 iio""
Market St Nat Bank 1,000,000 1,087,0.7 8,555,000 100
Mellon National Bk 4,000,000 2,832,497 36,314,139 100
819 640 13,117,003 100
Merchants' Nat Bk.. 1,000,000
153
Metropolitan N Bk.
567.8813 d2,564 370 50
200.000
400,000 016,545 s733.684 100
NatBk of Germ'nt'n
165
155
Monongah'ie N Bk.. 1,000.000 1,854,187 5,700,926 100 295- BOO
923.520 3,547,000 100
500,000
250
Nat Bk of No Lib...
200,000 In hands of recely er.
Nat Bk of West Pa_
500,000
593,967 3,170,057 MO
Nat Deposit Bank_
165
777.107 3.199,000 100
Park Bank
250,000
50,000
462,801 50
318
Nat Security Bank..
27,520
610.483 3,291,000 100
300.000
200.000
236% Pennsylv'a N Bk_
Ninth National Bk_
167,129
759,229 100
165
195,107 1,903.000 100
200 000
Penn Say Bank
100.000
410
,960 50
Northern Nat Bank
45,801
150
54-.8,857 2.991,000 100
People'. Nat Bank
1,000,000 1,832,552 14,013,093 100
200,000
Northwest Nat Bk_
300
500.000 1,263,4)40 5,638,000 50
130% People's Say Bank._ 1,000.000 1,189,541 9,579,235 100
Penn hational Bk_
600,000
Philadelphia Nat Bk 1,500.000 3.598,893 47,811.000 100
320% Pittsb Bk for Say....
338,537 15,473,352 100 800
462,497 1,890,000 100
Second Nat Bank_
1,800,000 2,235,969 13,481,942 100
500,000
26-125
Quaker City Nat Bk
t8i ,612 1982.561 50
Third National Bk_
500,000
150,000
969,931 100 110 135
Ridge Ave Bank......
219,847
65
627.767 d1,973.040 100
280.000
600 000 5,22.1,140 11.194,912 100 WOO 1005
216% Union Nat Bank......
Second Nat Bank....
285.951 1080,400 100
Union Savings Bk_ 1,000.000
150,000
200
Sixth Nat Bank
515,166 4,882,859 100
250.000
153,160 1,900,000 50
600.000
654,725 100
125
Southwark Nat Bk_
202,325
68% U S Nat Bank
Washington Nat Bk
154,2140
781.000 100
200,000
Southwestern N Bk
200.000
911,061 100 _
200
114
180,027
200.000
11(4,390 1,0111,000 100
250,000
Tenth Nat Bank...._
335,927 1,079,747 50 105 125
106% West Say&Dep Bk_
Bankers' Trust Co..
100 70
200,000
92 699
959.000 100
127,350
90
Textile Nat Bank....
138
17,736
* 225
862,503 4,358.000 100
Central Trust Co......
600.000
150,000
Third Nat Bank. _ _
49,997
386,908 60
782,127 5 878.000 50
Nat Bk
500,000
Colonial Trust Co_
4,000,000 5,349,979 8,757,918 100 _
Tradesmen's
100
CommonwIth Tr Co 1,500,000 1,441,200 2,352,383 100 163 166
500,000
727,387 6.453.000 100
255
Union Not Bank....
600.000
196,327 4.212.000
Western Nat Bank..
437,800
365,714 100 -----117% Continental Tr Co....
132,540
200,000
124.9'3
East End S & Tr Co
414.464 100
Aldine Trust Co.....
250,000
875,743 100 _ ----123,357
131
200,000
74,978
American Trust Co_
360.256 50
Fidel Title & Tr Co_ 2,000,000 5,223,158 10,346,652 100 475 510
31
396,530 3,492.706 50
760.000
232,041 50
Cent Tr & Say Co....
48
51,022
71% Franklin Say de Tr_ a192,405
116.767
200 000
Guar Title & Tr Co.. 1,000,000
Chelten Trust Co _ _
623,295 50
75
857,349 4,260,881 100 130 138
269.010
250,000
Colonial Trust Co__
997.702 50
Guardian Trust Co.
175,397
182,164 25
112,110
101
400.000
385,244 2,060.775 100
165,400
Columbia Ave TrCo
423,071 100
125% HazIew'd S & Tr Co
99.396
Commercial Tr Co_ 1,000.000 1,947,976 7.714.034 100
150,000
50 71
Hill Top Say&TrCo
260
10n611
6
.qO i at46:
1 ul
6
In volun tary5L
Com'w'th Ti Ins&Tr 1,000,000 1,276,401 6,377.450 100
Say & Tr_
1
246
Internat
500 000
Cont Title & Tr Co..
258.987 3.622 257 25
49% Land Trust Co........In han ds of recel ver.
In han ds of recei yer.
156,575
7,729
Empire Title &Pre')
266.194 25
20% Mercantile Trust Co
250,000
Equitable Trust Co 1,000,000
272,835 13,398,270 100
Merch Say & 'Tr Co
104
87,981
165,919 50 37
Excelsior Tr dt S Fd
3(0..,00
125,000
55,420
Metropolitan Tr Co
978.313 50
54%
20,700
201,482 100
Farm'nt Say TrCo. a208,929
200.000
38 3811
157.201
118
492,489 100
Oakland Savdar Co
636,826 100
Federal Trust Co
12i,020
250,000
38,063
315,996 100
125
People's Trust Co_
102,499
787.228 100
Fidelity Trust Co.... 2,000,000 9,360.98223,789.111 100
790
Pittsburgh Tr Co . 2,000,000 4,265.314 9,087,731 100 250 300
251.500
Finance Co, 1st Pr_ 1,707.100
25,727
101% Potter Title dr Tr Co
100
197,321 100
2,000.000 2,057,979 2,355,451 100
2d Pref
1,786,100 11,728.134 1,045.347 100
165
98% Real Estate Tr Co
Frank!ord Tr Co....
3,000,000 7,754.510
125,000
194,767 1,887,725 60
91
Safe Dep & Ti Co_
100 315 325
Franklin Tr Co.... _ _ b 200 000
125,000
88,5.49
574.207 10
13% South Elills Tr Co..
24.703
381,716 100
Ger-Amer T&Tr Co
300.000
500,000
274.05 1,976.762 50
71
85,883
South Side Tr Co
615,676 100
Germantown Tr Co_
600.000
711,763 3.960,495 100
251
Union Trust Co.......1.500.000 25,687,711 28,784,507 100 2500 3000
200 000
Gir'd Ay T1t.1tTr Co
137,395
125,000
Washington 'Tr Co.
706.308 50
75
26,974
406.360 100
Girard Trust Co.. _ 2,500.000 /9,065,876 /39162.467 100
125,000
843
4 West End SavB&Tr
298,184 1,036 651 50
Guar Tr & S Dep Co 1,000,000
185%
646,502 5,020.890 100
1
h Capital to be Increas•-d. o Figures are of date Dec. 31 1908
'Sept 11909,
*Sale price. a Capital paid in; authorized amount is larger
v Feb. 5 1909
8 June 23 1909.
z Ex-dividend
/Aug. 31 1909. n Trust cos. date April 28 1909. e Sept 23 1908 1 April 28 1909.




*

a
_ _..*
a

BANKS AND TRUST COMPANIES.

OCT., 1909.]

63

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks Sept. 1; State inst. latest returns.

PENNSYLVANIA-Concluded.
Surplus
Capital. & Profits

Gross
Deposits. Par

Bid

Ask.

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.

Per hare
Chattanooga
Per share.
Reading
I
d92.352 d1,193,026
American Nat Bank
250,000
849,013 1,638.550 30 100 107
400,020
Farmers' Nat Bank
Chattanooga SavBk
200,491 2, 11,950 100
100,000
90
7,779
780 396 100
600,000
First National Bank
Citizens' Nat Bank
300.000 £123,397 0,724,107 100
.
550,817 100 278-- 285
200,700
100,000
Keystone Nat Bank
First National Bank
500,000 8271,629 84,028,233 100
805.053 1,247,871 25 170 185
200,000
Nat Union Bank _ _ _
Hamilton Nat Bank
160,785 2,282,998 100
400,000
65
23,;65
1-48,189 50 50
60,000
_
Neyersink
Hamilton Tr & S Bk
104,553 1,044,792 100
150,000
100,000
266,599 1,526,490 100 325 330
Penn Nat Bank._ _ _
876,249 100 260 270
339,901
200,000
Reading Nat Bank_
Per share.
Knoxville
177,020
353.189 50 155 160
100,000
Schuylkill Val Bk
City National Bank..
122,099 2.595,764 100 133 135
500,000
563,267
7s4,273 100 280
300.000
Second Nat Bank._
160
257.257 3.006,734 100
400,000
154,374 1,105,007 10 20q 20% East Tenn Nat Bk_
250,000
Berks Co Trust Co_
Holston Nat Bank
135
85,292 1.021.897 100
250,000
197,461
702,737 10 16% 1?
250,000
Colonial Trust Co _
Knox Co Bk & Tv..
100
95.000 100
c71.500
5,000
95
256,40 t 100 90
16,493
125.000
Commercial Tr Co _
120
Knoxville Bk&T Co
928.979 100
150,000
28,077
545,697 2,993,928 100 320
250,000
Pennsylvania Tr Co
120
Mechan's'Bk&Tr Co
406.000
875,520 100
96,660
342,00? 1,004,000 100 200 205
500,000
Reading Trust Co_ _
Merchants' Bank__
_ 100
100.000
2,000
120,000 100
200.000
119.857 1,1)20,885 100150
Per share. Third Nat Bank__
Scranton
Union Bank
115
50,000
9,032
521,025 50 ___
428,400 2,962,661 100 425 430
200,000
County Say Bk_- _ _
Per Aare.
Memphis385.359 3,345.192 50
100.000
Dime Dep AL Dis Bk
590.174 6,759.92? 100 233 237
Bk of Corn if Tr Co 1,500.000
First National Bank 1,000,000 1,594,432 9,974,935 100 390 400
Cent Bk & Tr Co_ _ _
250,000
83,047 1,1 07.7x5 100 135 137
112
577,960 50 107
40,341
p50,000
Keystone Bk
25.0(10
6,475
Chickasaw Bk &T Co
203.678 100 1 ,0 115
590,',96 2,484,539 25 100 107
250,000
Merch & Meal Bk _
25.000
25.000
Continental Say Bk
601.170 100 250
£61,284 £726.351 50 150 160
60,000
North Scranton Bk
548,120 2.719,539 100 250
500,000
First National Bank
500,000
231,597 1,471.551 100 188 192
People's Nat Bank
33,109
25,000
Ger Say Bk & Tr.._ _
514.678 100 450 500
90
315,057 50 80
35.064
75,000
Providence Bank_ _
29,587 2,547.409 100 600
100.000
Man Say Bk & Tr__
574,444 2,340,370 100
100,000
Scranton Say Bank
119.6.57 1.119 709 100 210 220
Mercantile Bank.. _ _
200.000
566.894 50 107 115
,
330 59
60,000
South Side Bank.. _ _
200,00u
85.317 8454.990 10,. 100 105
National City Bank
200.000 1,108,750 3,772 282 100
Third Nat Bank._ _
60.000 1.207,819 100 300
50.000
No Memphis Say Bk
379,660 2,257,621 100 236 237
Traders' Nat Bank_ k250 000
4 0,000 100 190 200
20,00u
50.000
People's Say Bk &T
170
185.267 1,430,261 100 (66
500.000
Union Nat Bank __
61,437 1.:07.776 100 85
500,000
Security Bk &Tr Co
90
119,712
967,025 50 175
60,000
West Side Bank ___
161,.467 2,694, 53 100 235 240
250,000
State Nat Bank... _
318,452 1,572,201 100 325 350
250,000
Lack Tr & S D Co...
50,000
831,453 100 245
50,000
State Savings Bank
Per share. Union & Plant's Bk
-Barre
Wilkes
211,573 4,813,820 100 172 177
1.400,000
& Trust Co.
565,544 1,414,042 50 200 205
200,000
Anthracite Say Bk.
50.000 1,788,449 100 250
125,000
CornTr & Say Bk_
486,34 .) 2,261,258 100 240 250
375,000
First National Bank
41,021
508,945 100 165
175
U S Tr & Say Bk_.
100,000
120 125
824.729
100.479
400,000
Luzerne Co Nat Bk.
Per share.
Nashville
----150,000 1,0. 8,607 2,563,88)3 50
Miners' Sayings Bk
724,987 4,340,672 100 1411
145
American Nat Bank 1,000,000
590,753 1,845.536 100 556-c250,000
People's Bank
427,99 100 80
,
32,3 45
City Bk & Tr Co._
95
100,000
905,693 4,725,639 100 350
500,000
Second Nat Bank...
352.657 5,125,570 100 215
First National Bk
18
500,000
411,7! 2,445,800 60 165 200
150,000
W B Dep&Say Bk_
821,545 100 98 105
23.034
First Say Bk & TrCo
300.000
150,000
672,325 2,319,178 50
Wyoming Nat Bk.
751,790 6,162,983 100 230
7
Fourth Nat Bank. _
600.000
601,571 1,809,059 50 150 160
350,000
Wyoming Val Tr Co
'21,134
25
427,468 100 120
Br'dway Bk & Tr Co
100,00)
150.464 1,733,)51 100 165 175
300,000
Per share. Union Bk & Tr Co
Williamsport
Nashville Trust Co..
136.397 1,424,015 100 137 145
350,000
300,000 3408,174 81,330.591 100
First National Bank
State Trust Co____
100,000 100 90
95
50,000
100,000
100,000 8154,856 8374.667 100
Lycoming Nat Bk
200,000 3647,894 32,103,109 100
West Branch N Bk_
100,000 3114,642 8485,70 I 100
Williamsp't N Bk..
150,051 1,107,127 50
300,000
Susq Tr & S Dep Co
-Nat. bank Sept. 1; Stale inst. latest returns.
Per share. TEXAS
York
90
916.774 60 85
227,7(18
250,000
city Bank
Austin
Per share'
686,193 100 180 185
88.130
100,000
Drov& Mech Nat Bk
t280,040 £ 2,133,164 100
American Nat Bank
200,000
481.280 100 175 180
199,863
200,000
Farmers' Nat Bat.k
4275,000 42,800,000 100
Austin Nat Bank_
300,000
86,887 1,882,808 100 100 110
500,000
First National Bank
,
h70,000 h728,0
100
State Nat Bank......
100,000
829,s68 100 145 150
125,736
225,000
Western Nat Bank _
7,863
-325,897
Central Bk & Tr Co
100,000
51
418,359 1.513,970 20 48
300,000
York Co Nat Bank.
48
1,174,194 25 43
347,873
500,000
York National Bk
Per share.
Beaumont
326,402 25 32
35
86,750
250,000
Guardian Trust Co_
100,000 £165,198 t 1,213,169 100
American Nat Bank
60
615,010 50 50
72,230
250.000
Secur Title & Tr Co
t2,794 £478,422
k150,000
Corn Nat. Bank
2so non
575 847 50 85
96
87,670
York Trust en
200,000 t275,400 £1,131,000 iestl
First National Bank
.....
150.000 £150,864 t 1,250,809 100
Gulf National Bank
RHODE ISLAND-Nat. bks. Sept. 1; State inst. latest returns.
609,126 100
24,739
Park Bank & Tr Co.
100.000
25,869
629,753
Texas Bk & Tr Co_
110,0‘,0
Per share.
NewportPer Ishare.
Dallas
8719,020 50
884,395
200,000
Aquidneck Nat Bk.
903,889 6.615.772 100
Am Exch Nat*Bank 1,000,000
885,010 8416,268 50
100,000
Nat Exchange Bk. _
.....
566,950 3,434,733 100
City National Bank
500,000
67,200 50
7,163
75,000
New Eng Com'l Bk_
170,000 100
4,600
150.000
Com'l Bk & Tr Co
384,570 8300,717 60
120,000
Newport Nat Bank
500.000
321,016 2,934,382 100
390,458 90
850.131
Commw'Ith Nat Bk
155,250
Union Nat Bank....
698,000 100_ _ _ _
17,000
100.000
First State Bank......
120,637 1,279,004 100
300,000
Newport Trust Co
- Bank
Gaston Nat Bank... Consolidat ed with Co mmonwea Ith
107,079 1,164.184 100
150,000
Per share. Nat Bk of Comm'ce
Pawtucket
600,000
61.550 3,311,651
Trinity Nat Bank
762,000 7,001,713 100
500 000
Slater TrustCo
8,247
718.932
200,000
Union Nat Bank _
5,020
58.144
150,000
Per share. Bankers' Trust Co.
Providence
118,9 7
448,137 100
149,354 2,785,909 50
200.000
225,000
Dallas Tr Say Bk
Atlantic Nat Bank
8,757
329,021 .1,111 830 25 30
11)00))))
100
500,000
Nieman Bk & Tr Co.
Nal
36
Blackstone Can
831,803 50 95
3,615
227,889 1
117,730
60.000
120,000
Traders' Bk & Tr
High Street Bank._
226,507 2,401.563 50 65
500,000
Union Bk & Tr Co_ Consolidat ed with Union Nat .Bk.
Bk.
Mechanics' Nat
757.510 6,978,714 50 83
Per share
Fort Worth
Merchants' Nat Bk 1,000,000
30 210
American Nat Bank
150,000 £130,207 £1,186,167 100 1'
850,000 n580,380 n2,223,507 50 65
Nat Bank of Com'ce
861.457 3,393,888 100 250
Farm &MechNat Bk
300,000 /254,299 £2,193,861 100 195
500.000
Nat Exchange Bk _ _
First Nat Bank
500,000 £362,768 t 3.192.381 1 II 190
450.000 n818,705 01,217.687 50 100
Phenix Nat Bank..
Fort 11 orth Nat Bk..
,
7 e3,865 3,314.972 100 350
300,000
600,000 n775,7413 n1.023,720 100
Providence Nat Bk
State Nat Bank_
200 000 £366,851 £1,877,781 100 250
780,947 3,710.905 100 198
500.000
United Nat Bank..
Stockyards Nat Bk
£36,690 £1,375,992 100
100.000
.89.657 1,230,95: 50 62
200,000
Westminster Bank_
Traders' Nat Bank
125,000 4150,000 4600,000 100
Industrial Trust Co. 3,000.000 3,321,799 31,796.692 100 237%
Western Nat Bank
400,000 £110,520 I 1,529,07'4 100 110
R I Hospital Tr Co_ 2.000.000 2,311,230 36,410.741 1000
FirstStateBk&TrCo
140,719 100
100,000
2,636
698,995 7,921,072 100 152%
--Union Trust Co_ __ _ 1,000,000
Contin Bk & Tr Co_
515.800
150,000
700,000 (00 110
Galveston
Per share.
Pc' 37itiVe:
Woonsocket
200,000
t30,699 £1,340,767 100 115 120
City NationaBank
/50.995 £198,807 100
100,000
citizens' Nat Bank_
First National Bank
£46,263 £195,948 25
300,000
156,200
866,700 100 120 125
100.000
National Globe Bk_
Galveston Nat Bk
£24,579 £118,073 50
125.000
103.563 1,259.958 100 175
150,000
National Union Bk_
Texas Bk & Tr Co__
£808,469 20
200.000
260,000 2,036,662 100 205 210
200,000 /136,241
Producers' Nat Bk_
Houston
No mina/ prices
American Nat Bk
250,000
n22,009 n1,629,448 100 110 117
Commercial Nat Bk
500.000
560.280 3.469,156 100
First National Bank 1,000,000
273,71)3 4,7415,956 100 200-57,341 100 loo ifo-Harris Co Bk &Tr Co
2,291
50.000
Honston Nat Ex Bit
20.907'1,760,780 100 140
200 000
inst Sept. 1.
SOUTH CAROLINA-Nat. bk., Sept. 1; State
Lumbeens Nat Bk
160,78 2,888.952 100 ISO
400.000
165
172,715 2,236,560 100 190 200
Merchants' Nat Bk_
250.000
share So Texas Nat Bank.
328,857 2,933,031 100 199 210
Charleston500,000
1.347
Central Bk & Tr Co k l00,000
337,012 100 90 100
Bk of Charl'n NBA_
300,000
386,731 2,554,550 100 ------ -240
300.889 5,949.551 100 200 215
Union Bk & Tr Co_
Darolina Sayings Bk
500,000
200,000 £193,207 t 1,789,F09 100 1'75 200
San Antonio
Per share
Char'Say Instit'n_ .
100.000
105,925 1,009,945 100 ___ 300
116
Alamo Nat Bank..
500,000
Commerdal Say Bk
15'7.093 1,665,119 1.00 150 .
202,196 100
10(1,900
15.363
'70
68.007
City National Bank kl00,000
480,779 100 150
60,000
678,8:40 100
Dime Sayings Bk.
44,920
125
252.710 2,479.103 10
Frost National Bk
500,000
50,000
548,385 100
Enterprise Bank.....
26,178
- 120
155.650 1,138.215 100 200
200,000
Lockwood Nat Bk
50,000
377,041 100
27,951
Exch Bkg & Tr Co_
282.964 1,949.364 100
Nat Bk of Comm'ce
300,000
200,000
405.835 1,362.326 100 .__ 305
First National Bank
410
122.754 2,601.695 100
San Antonio Nat ilk
600.000
80.000
Germania Say Bank
168,147 2,726,950 100.
12,267
100,000
3:0.051 100 90
100,000
Miners' & Merch Bk
378.077 100 105 110
17,157
Americ'nBk&TrCo.
160
14,447
100,000
300.000
State Bk & Tr Co
342,066 100 100
People's Nat Bank..
238,997 1.707.766 100
165
3.241
200,000
50.000
428,722 100
West Tex Bk di Tr Co
Security Savings Bk
£34,541 1574,917 100
140
30,000
Waco
13,744
198,687 100
Per share.
state Sayings Bank
130
100.000 t192,RN) /865.000 100
100,000
Citizens' Nat Bank
34,130 1,022,626 100
Bo Car Loan & TrCo
300.000 £222.970 1,913.188 10
First National Bank
100.000
121.951
----National City Bank
1126,556
300.00(1 £144,017 t 1,092,709 100
Provident Na.( Ilk
c Capital stock paid in, authorized amount is larger.
a Capital and surplus to be increased.
k rapital to he increased
•Sale price.
1 vigures date May 14 1908.
v New stock.
x Ex-dividend
1 March 9 1908.
n June 2a 1909
A June 19 1909
p Amount paid in.
•July 15 '02 •Feb 5 1909. 1 Apr. 28 1909. d Nov. 27'08.




[VOL. Lxxxix.

BANKS AND TRUST COMPANIES.

64

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. bks. Sept. 1; Stale inst. latest returns.

UTAH-Nat. banks April 28; Stale institutions latest returns.
1 Surplus I Gross
Capital. & Profits. Depostis. Par. Bid.

Gross
Surplus
Capital. & Profits. Deposits.1Par. Bid.

Ask.

$
Wheeling
Per share. Bank of Ohio Valley
737,130 70
113,220
175,000
200,000
100 125 135
365,000 100
18.000
CentreW heeling Say
25,000
600,000
100 295 298
188 927 1,994,512 100
City Bk of Wheeling
150,000
100,000
100
527.000 100
Commercial Bank_ _
126.980
100,000
250,000
Pr! vate B ank.
489,379 2,398,022 100
German Bank
980,000
300 000
100 152 157
Germania Half-Dol300,000
100 225 230
835,131 100
75.421
lar Savings Bank
50,000
150,000
65
100 60
165.007 2,231,752 100
Nat Bank of W Va..
400.000
200,000
100 125 130
592.232 2,231.316 100
Nat Exchange Bk
500.000
250,000
100 112 114
487,987 20
People's Bank
87,620
100.000
250,000
100 250 260
Quarter Sayings Bk
30,000
206,500 100
925,000
200,000
100
704 236 50
South Side Bank.._ _
25,000
75.913
Dollar Say & Tr Co_
432,000
514,000 3,800,712 100
Security Trust Co.._ 9300.000
670,000 100
218,000
VERMONT-Nat. banks Sept. 1: State institutions latest returns.
WISCONSIN-Nat_ bka. Sept. 1: State inst. latest returns
Per share.
Barre
50,000
31,900 1,500,000 100
Barre 8 Bk & Tr Co.
La Crosse975,000
31.1.89 1,272,716 100
Granite IS Bk &T Co
123.890 2,710 570 100
Batavian Nat Bank
400,000
100,000
825,840 8825,042 100
121.0, 0 100
6 501
Nat Bank of Barre
Exchange State Bk
25.000
100,000
512,473 /1249,376 100
348,710 3,601.908 100
People's Nat Bank
..... Nat Bk of La Crosse
250,000
5.479
162,074 100
Security Sayings Bk
30,000
964,671 100
Burlin gton56.047
Per share. State Bk of LaCr'se
50,000
300.000 n219,154 n903,480 100
"(coward Nat Bank
Milwaukee
150,000 n147,225 n167,000 40
366,217 100
3,207
Merchants' Nat Bk
50,000
Badger State Bank
950,000
800,130 15,431,830 100
Burlington Trust Co
255,217 2,156,210 100
First National Bank 2,000.000
66,131 1,813.370 100
250.000
German-Amer Bank
Montpelier100,019 3,429,737 100
300.000
Per share. Germania Nat Bk.. _
100,000
49,527 1,525,900
500.000
556,067 4,556,784 100
Sapital 8 Bk & T Co
Marine Nat Bank_ _
500,000
421,779 7.455,60 100
100,000
Marshall & lisleyBk
First National Bank
30,557 6466.0'0
250.000
34,210 1,118,454 100
Montpelier Nat Bk
150.000
158,013 d637,912
Mer de Manufac Bk
450,000
183 081 2,916,491 50
Montp'r S Bk &TCo
50,000
Mil Nat Bank of W.
123,000 2,900.000
500 000
532 879 4.927,668 100
Nat Exchange Bk_ _
233.510 9,251,766 250
Rutland
Per share. Sec'nd Ward SavBk 1,000.000
100.000
47.500 1,300 00 100
West Side Bank__
200.000
Baxter Nat Bank_ _
57,655
252.8:58 100
Wisconsin Nat Bk. 2,000,000 1,246 221 17,580,736 100
197,199
Clement Nat Bank.
100,000
933,714 100
250,000
Fidelity Trust Co.. _
Killington Nat Bk
50.050
100.000
58,237
375,0'10 100
240,190 100
Milwaukee Trust Co
300,000
Rutland Co Nat Bk.
107,928
905,469 100
300,000
123.207
330.470 100
Wisconsin Trust Co
500,000
950,000
158.567 1.064.037 100
Rutland Trust Co__
85,000
640,000 100
$
I
$
I
n58,027 n2,230,652
d600,960 d3,482.894
133,729 2,318.602
63.981 6,678.120
274,237 5,027.034
201,197 2,442,254
46,383
490,385
55,257 1.172.101!
23,840 1,636,672
132,975 3,379,402
148,427 5,245,2491

Salt Lake City
Continental Nat Bk
Bank
Deseret Nat
Deseret Say Bank_ _
McCornick & Co Bk
Nat Bk of Republic.
State Bank of Utah.
Utah Corn & SayBk
Utah National Bk _
Utah Say & Tr Co_
Walker Bros.,!Plena
Zion's Sav Bk&TCo

Ask.

Per share.
95
182
205
500
200
145
235
35
170
150
215
184

150
185

Per
180
100
300

share.
200
120
320
_200 220
Per elaare
103 105
185 187
150 152
130 140
205 208
214 220
117 120
117 120
210 212
350 375
212
110
165
135

215
112
170
140

WYOMING-National banks April 28, 1908
VIRGINIA-Nat. banks Sept. 1; State institutions latest returns.

Cheyenne
First National Bk_
St'k Growers' N Bk

Norfolk100,000
Bank of Norfolk __
300,000
Bitizens' Bank ____
110.000
Marine Bank
100.000
Mercantile Bank...
of Comm'ce 1,000,000
Nat Bk
100.000
Nor Bk for Say& Ti
Norfolk Nat Bank _. 1,000,000
100,000
Seaboard Bank _ _ _ _
250,000
Atlantic Tr & D Co_
660,000
Va Bk & Tr Co_ _ _ _

25,207
357,593
206,834
11.739
621,767
204,862
621,881
11,863
45,297
114,537

PetersburgPeterb.Say & InsCo
Nat Bk of Petersb
Virginia Nat Bank_

Per share
32M
564,463 2,065,958 20 f
171,559 1,175,624 100
270
116,089
876,165 100 115 130

200,000
100.000
300,000

383,373
2,469,352
640,987,
141,745
4,452,803
1,573,875
4,050,748
458,123
102,384
925,903

100
100
100
100
100
100
100
50
100
100

Per
122
227
270
08
171
475
171
52
128

RichmondPer
400,000
229,319 3,046,711 100 152
American Nat Bank
200.000
54,240
747,333 100 104
Bank of Corn & Tr
1,000,000
512.243 3,400,279 100 126
Bank of Richmond
200,000
88.965 1,085,988 25 35
Broad-Street Bank.
50,000
13.455
539,056 20 24
Ilapitol Savings Bk
400.000
207.053 1,484,177 25 34
Pity Bk of Richm'd.
16.329
200,000
311,662 100 85
Illommonwaalth Bk
935,020 6,001,193 100 270
First National Bank 1,000,000
200,000 e888,517 e5,086,411 100 560
Merchants' Nat Bk.
500,000
346,065 3,062,801 100 180
Nat Bk of Virginia
300,000 1,194,510 5,147,976 100 505
Planters' Nat. Bk . .
146,375 1,326,802 25 60
200,000
Savings Bk of Rich
410,717 2,914,229 100 182
500,000
Nat State Bkof Rich
219,750
418,620 1,462,670 50 192
Union Bk of Rich__
10,793
136,199 100 100
Virginia Trust Co.... 9500,000

share
124
232
280
100
173
485
173
55
75
132

share
154
108
129
36
27
35
98
276
600
185
62185
198
105

I

Per share.

Havana
Nat Bank of Cuba..l 5,000.0001 1,123,621116,669,6701 100

Per share.

100 000
100;000

e125,000 e2.107,000
113.229 1.771.715

CUBA.
Returns are of date June 30 1909

CANADA.
Returns are all of date July 31_1909.
MANITOBA.
Capital
Paul in.

Reserve
Fund.

Deposits. Par. Bid.

Prices are per cent, not per eh() re.
Winnipeg$
$
:
50,000 8,299,335
Northern Crown Bk 92,202,886
NEW BRUNSWICK.
St. JohnBk of New Bruns_ _ 9750,000 1,312,500 5,465,767
St. Stephen
St. Stephen's Bank
200,000
55,000
341.752 1001
NOVA SCOTIA.

Ask.

Per cent

tool

HalifaxPer cent
Bk of Nova Scotia_ 3 000,000 5,400.000 33,892,300 100 8277 279
Union 13k of Halifax 91,500.000 1,200,000 9,979,080 50

ONTARIO.
Per cent
Hamilton
Bank of Hamilton_ 2,500,000 2.500,000 25,960,582 100 201 202
Oshawa
WASHINGTON-Nat bks. Sept. 1: State inst. Sept. 1.
Western Bk of Can..
Merged In Standa rd Bank
SeattlePer share•
Ottawa
Bank for Savings
400.000
5,439
308,715 100
Bank of Ottawa__ 03.000,000 3,000,000 25,129,608 100 209
200,000
Canad'n Bk of Corn
3.786,376 100
Toronto
Dexter, Horton ,*Go. 1.000,000
297,327 11,202,702 100 ...... ____. Bank of Toronto__ 94.000,000 4,500,000 30,889.145 100 219 220
First National Bank
150.000
231,830 3,615,630 100
____. Can Bank of Coin__ 10,000.000 6.000.000 95,383,594 50 181
Metropolitan Bank
100,000
24,250
732,766 100
Crown Bk of Can.. Merged in Northern Crown B k, W Innipe
978,623 12,213,897 100
Nat Bk of Commerce 1.000,000
Dominion Bank... 93.983 600 4,982,070 40,090.420 50 x241
100,000
218.839 1,995,339 100
People's Say Bank
____. Farmers Bk of Can.. p565,340
_ .- 1,471.266 100
300,000
604,593 7,815,719 100
Puget Sound Nat Bk
___. Home Pk of Can... 91.015,66*
333 654 5,764.085 100
500,000
548.216 10,014,919 100
Scan-Amer Bank .
Imperial Bk of Can.. 95.000.000 5,000,000 38.8 11,080 100 229 556
353.894 8,775,760 100
500,000
Seattle Nat Bank__
Metropolitan Bank_ g1.000.000 1,000,000 4,641,921 100
100,000
4,349
340.072 100
Shuey & Co, H 0 _
Standard Bank_ .._ 91.913 700 2,213.700 21,208,208 50 228 229
100.000
13,780 1,089,114 100
State Bk of Seattle.
841,462
207,372 3 641.245 100
Sterling Bk of Can..
100,000(Consolida ted with N at B k of Co m'ce
Washington Nat Bk
94,354.181 2,000,000 26,630.240 100
Traders' Bank
x137
Am Sayl3k & Tr Co.
200,000
242,520 2,210.895 100
Un.Emp.Bk.ofCan
505,255
1.800,736
North Bk & Tr Co
100,000
10.920
758,767 100
Union Say & Tr Co.
47,590 2,831,979 100.
300,000
QUEBEC
Northw Tr & 8 DCo
14,599 1,098.141 100 _
100.000
.
Title Trust Co ._ _ _
18,427
5, 3,584 100 - _
332 000
277,295 3,378,740 100
Washington Tr Co_
300.000
MontrealPer cent
SpokanePer share
Bank of Montreal__ 14,400,000 12,000,000 162345596 100 x252 ..
_. Bk of Br Nor Am.._ 4.866.666 2,4:13.333 28,341.212 v
Bank of Montreal _
100.000
8,205 2,676,172 ____
148 155
Exchange Nat Bk._ _ 1,000,000
Banqued'Hochelaga 92,500.000 2,150,000 13.498,625 100 147 ----279,203 5,102,024 100
igii
Fidelity Nat Bank
200,000
102.357 1,566,637 100
35
'5
Mer Bank of Can- _ 6,000.000 4,000.000 40,776,788 100 183 IGO
Old National Bank
1,000.000
212,951 7,915,819 100 -------Molson's Bank..-... 93,500,000 3,500,000 25,130,209 100 x199 200
Scandinay Amer Bk
100,000
578,581 100 110 115
__ ___
Proyinel Bk of Can 91.000.000
300.00(1 4.664,822 25
Traders' Nat Bank, a600,000
519,380 5,487,271 100 205 225
Royal Bk of Canada 94,834,740 5,534,740 41,994,542 100
x229
Spokane&EastTrCo
300,000
355,160 3,833,543 100 220 225
Washington Tr Co
100,000
487,273 100 110 125
41,676
Quebec
TacomaPer share
Banque Nationale_ 91,984 569 1,050.000 10,015.722 30
Bank of California_
.
200,000
92 500,000 1.250,000 9,544.275 100 122 124
s226 s 2,578,033 100 380 --_. Quebec Bank
Nat Bk of Comnyce
200,000
381,595 3,681,734 100 350 --. Union Bank of Can.. 93,201,400 1,800,000 26,762.602 100 135 13631
Pacific Nat Bank_
300,000
yacinthe375,8831 3,809,949 100 250
St H
Bankers'Trust Co__
300,000
12,269
523,143 100 110 ---. Ban de St Hvacin'e 9368,525
75,000
630,920 100 ______ --- -.
Fidelity Trust Co _
300.000
154.935, 3,060,336 100 175 200
Sher brooke200,000
Scandinav Amer Bk
23,775 1.012.138 100 120 .. _
East Townships Bk 3.000,000 2.000.000 14.825.124 100 x16254 ----.

112

v Par of this bank is £50. a Capital to be increased.
*Sale price.
g This ls capital paid In; authorized amount Is larger.
y Nominal.
rNew stock. 1Book value. e June 23 1909. d Sept. 1 1909.




h Including deposits elsewhere than In Canada.
c To consolidate.
x Ex-dividend. s April 28 191)9. a Feb. 5 1909.
b Latest returns.