The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION SECTION OF THE COMMERCIAL & FINANCIAL CHRONICLE. Copyrighted in 1914 according to Act of Congress, by' WILLIAM B.DANA COMPANY,In office of Librarian of Congress, Washington, D. VOL. 99. BANK NEW YORK, NOVEMBER 7 1914. AND QUOTATION SECTION O. NO. 2576. REVIEW OF OCTOBER. While the developments regarding the war in The Bank and Quotation Section, Issued monthly. Is furnished without extra charge to every annual subscriber of the Commercial and Europe were unfavorable Financial Chronicle. during October—the GerThe Railway and Industrial Section, issued three times a year on the mans scoring decided successes in Belgium and the last Saturday of February. June and October, is likewise furnished without extra charge to every annual subscriber of the Chronicle. area of the conflict being widened by the entry of The Railway Earnings Section, issued monthly, containing the swore returns of earnings and expenses filed each month with the InterState Turkey into the contest at the close of the month Commerce Commission, is also furnished without extra charge to every annual Chronicle subscriber. and an uprising occurring against British authority The Electric Railway Section. Issued three times a year. in January, May and September. s likewise furnished without extra charge to every in South Africa—the financial situation both in this Chronicle subscriber. country and Great Britain greatly improved, giving The State and City Section. issued semi-annually on the last of May and November, is also furnished without extra charge Saturday to every the outlook a very assuring aspect. subscriber of the Chronicle. The Bankers' Convention Section, issued yearly, giving the detailed In this country the most signal evidence of improveproceedings of the annual convention of the American Bankers Association, is also furnished without extra charge to Chronicle subscribers. ment was found in the striking betterment, week by Terms for the Chronicle, including the six Supplements above named. are Ten Dollars per annum within the United States, Thirteen Dollars week, of banking conditions as reflected in the weekly (which includes postage) in Europe. and $11.50 in Canada. File covers for the Chronicle are sold at 50 cents each; postage on the returns of the New York Clearing-House institusame is 18 cents. File covers for Supplements can be had at same price. CHICAGO OFFICE—G. M. Shepherd, 513 Monadnock Block. tions. At the close of September the Clearing-House LONDON OFFICE—Edwards & Smith. 1 Drapers' Gardens, E. C. banks and trust companies still recorded a large deWILLIAM B. DANA COMPANY. Publishers. ficiency in the required cash reserves. On Sept. 26 Front. Pine and Depeyster Streets, Post Office Box. 958. this deficit was $30,709,400 and at that figure comNew York. parison was with a deficiency of $47,992,250 on Aug. INDEX 15, when the impairment of reserves was at its TO ADVERTISEMENTS OF BANHS AND TRUST COMPANIES height; on Oct. 3 the Clearing-House return showed Albany. N. Y.— Page. Mobile, Ala.— Pare a deficit of only $17,986,650; on Oct. 10 this was National Commercial Bank_ 2 People's Bank 9 cut down to $7,791,350, Oct. 17 it was Atlanta, Oa.— reduced Nashville. Tenn.— Atlanta National Bank 7 to $934,150 and Oct. 24 converted into a surplus American National Bank 8 Augusta. Ga.— Fourth and First Nat. Bank— 10 of $8,460,650, while Oct. 31 this surplus was Georgia Railroad Bank 7 Newark. N. J.— Baltimore. Md.— Union National Bank 3 further increased to $14,914,950. Most important Merchants-Mechanics Nat. Bk. 4 National Bank of Baltimore-- 2 New Orleans. La.— of all, the banks were able to increase their holdings Whitney-Central Nat. Bank Safe Deposit & Trust Co 8 4 of gold notwithstanding the large gold exports to New York, N. V.— Birmingham, Ala.— Chemical National Bank 1 First National Bank 9 Coal & Iron National Bank 1 Canada (the gain, however, being in considerable Farmers' Loan &Trust Co.._ 16 Boston. Mass.— part at the expense of the U. S. Treasury) and were Hanover National Bank National Union Bank 3 Seaboard National Bank able likewise to add to their holdings of legal tenders. Chicago. ill.— Norfolk, Va.— Chicago Savings Bk.& Tr. CO. 3 Norfolk National Bank 3 The specie holdings ran up from $325,774,000 Sept. 26 Continental & Confl Nat. Bk_ 9 Corn Exchange Nat. Bank.-- 8 Paterson. N. J.— to $345,053,000 Oct. 31, at which figure comparison First Nat. Bank .)1' Chicago. First National Bank 7 1 Live Stock Exchange Nat. 13k. 7 was with $308,928,000 Aug. 15, the low point. The Merchants' Loan & Trust Co.. 12 Philadelphia. Pa.— National Bank of the Republic_ 11 Corn Exchange Nat. Bank 6 Farmers' & Mech. Nat. Bank_ 5 legal-tender holdings increased from 839,905,000 Cincinnati, Ohio— First National Bank 6 Fifth-Third National Bank_.. 10 Fourth Street National Bank_ 9 Sept. 26 to $103,297,000 Oct. 31, this latter comparFranklin National Bank 8 ing Cleveland. Ohio— with the minimum of $73,804,000 reached on Girard National Bank 4 First National Bank 10 Girard Trust Company 6 Union National Bank 10 Market Street National Bank. 6 Aug. 15. In other words, total money holdings Denver. Colo.— Philadelphia National Bank._ 5 Tradesmen's National Bank First National Bank 5 Oct. 31 were $448,350,000, against $415,679 13 ,000 Pittsburgh. Pa.— Detroit. Mich.— Sept. 26 and $382,732,000 Aug. 15. One other step People's State Bank Columbia National Bank 3 4 in the improvement of the Clearing-House banks Port Worth, Texas— Portland, Ore.— Fort Worth National Bank.— 7 Ladd & Tilton Bank 13 was the gradual retirement of Clearing-House cerUnited States National Bank.. 12 Grand Rapids. Mich.— Old National Bank tificates, though no figures were given out. The 4 Providence. R. I.— Merchante' National Bank— 2 Hartford. Con n.— latter half of the month several millions of emerAetna National Bank 2 St. Louis. Mo.— Mechanics'-American Nat. Bk. 13 gency notes were also sent in for redempti Indianapolis. Id.— on. National Bank of Commerce 12 Merchants' National Bank 10 The foreign exchange situation registered an Third National Bank 12 Jersey City. N. J.— St. Paul, Minn.— equally wonderful transformation. While there was First National Bank 2 Capital National Bank 11 Los Angeles. Cal.— , still active discussion as to what could or should be Salt Lake City, Utah— Citizens National Bank 13 Walker Bros First National Bank 14 done to rectify the dislocation 13 in exchange, and when San Francisco. Cal.— Milwaukee. Wis.— our Treasury officials were in conference at WashingFirst National Bank A nglo dr London-Paris Nat.13k 12 5 The First National Bank__ 13 ton Minneapolis, Minn.— with two representatives of the English ChanFirst National Bank 11 Spokane, Wash.— Northwestern National•Bank__ 11 Spokand & Eastern Trust Co 14 cellor of the Exchequer, namely Sir George Paish 18 MONTHLY RE VIEW [VOL. xax us and Basil B. Blackett, and the deliberations were Britain by what was owing to ourfrom that councredits became so as to include eleven leading try. In other words, some of later extended e against our debits. men from the banking and financial world— availabl Gold exports to Canada were large until the last James Speyer, Albert H. Wiggin, George Foster Peabody, Benjamin Strong Jr., James Brown, week of the month,when,on account of the drop in Jacob H. Schiff, H. P. Davison, J. S. Alexander, exchange rates,theyfell to moderate proportions. On William Woodward, Samuel McRoberts and D. C. Thursday, Oct. 1, the $100,000,000 Gold Pool began King—the exchange market suddenly collapsed operations by shipping $10,000,000 in gold to Ottawa, and an equilibrium was restored apparently in a this consisting of $8,600,000 in coin taken from the from normal, natural way. On Saturday, Oct. 24, prices Sub-Treasury and $1,400,000 in bars obtained shipOffice. After that, however, gold of the different classes of sterling bills broke the Assay other two or three cents per pound sterling and the follow- ments by the Pool were light, though, on the J. P. shipments were made by the ing Monday this was succeeded by a further break hand, considerable of its of the same amount, bringing rates below the cus- Morgan & Co. syndicate in the carrying outobligamaturing New York City tomary gold export-point and disposing for the time obligations to meet 46 being of the question whether or not it would be tions abroad. In the week ending Oct. 10 $6,058,1 consisting of $5,178,910 coin and good policy or obligatory upon us to part with was sent to Canada, further large amounts of our gold to the Bank of $879,236 bars, of which $4,420,500 was on New York England after having already shipped so much. The City account. In the week ending Oct. 17 a total of $100,000,000 Gold Pool operated very sparingly and $8,283,562 gold was sent to Canada, consisting of with great secrecy, making only one call (of 25%) $7,059,070 coin and $1,224,492 bars, about $6,000,upon its members, and the conferences with the 000 of this being for the New York City Syndicate. English representatives did not lead to anything In the week ending Oct. 24 the shipments to Ottawa aggregated $7,646,441, embracing $7,196,920 coin definite before the end of the month. Exports of breadstuffs continued on a huge scale, and $449,521 bars, and $4,200,000 of this was on City but nevertheless there was no considerable supply account. In the last week the shipments to Ottawa of grain bills in the foreign exchange market, business aggregated only $2,161,575, $2,086,000 of this being being conducted in considerable degree on what might coin and $75,575 bars; furthermore, subscribers be termed a cash basis—that is, payment for both to the New York City Syndicate in being called upon the cargo and the freight money being made in cash to pay the seventh installment of their subscription, before the vessel sailed. Cotton bills also were far amounting to, roughly, $2,000,000, were not asked to weeks, but from plentiful, though being in freer supply after pay in gold or exchange as in previous shows how in check—which assurances had been received from the English were allowed to pay for the Government, in response to the inquiry made by the greatly the exchange situation had changed Washington authorities (both from Sir Edward better. on With reference to the developments in connectior Grey, British Secretary of State for Foreign Affairs, Europe, the battle of the Aisne, and Cecil Spring-Rice, the British Ambassador to the with the war in might be called, United States), that cotton was not regarded as the Battle of the Many Rivers as it earlier part of day during the contraband and would not be seized, no matter what continued day after The two sides its destination, whether to neutral countries or to the month, without decisive result. Allies nor the deadlocked, neither the were virtually belligerents, if in neutral bottoms. to obtain any substantial The termination, or the approaching termination, German armies being ablewere made and repulsed e. Onslaughts of the moratoria in Europe and particularly the advantag the other. In Belgium, English moratorium, seems to have been mainly re- first by one side and then by their objective. They however, the Germans gained sponsible for the break in exchange rates and the and it soon became necessary gradual return to normal conditions in the exchange bombarded Antwerp ent. Oct. 9 again to transfer the seat of the Belgian Governmfrom market. The Russian moratorium expired on which had previously been moved and press dispatches from Petrograd stated that all The capital, ,was now transferred to Ostend, accounts were now being paid as punctually as in Brussels to Antwerpbe maintained even there. The could not long time of peace. The British moratorium, originally and quickly succumbed under the declared for one month, and then extended for outer forts of Antwerp guns. The Belgians still refire of the big German another month and then for still another month, inner forts, a flooded area, provided by the final decree for a month's ex- mained hopeful that the would enable them to hold and a mobile field army tension in the case of bills the date of the original come by the defeat maturity of which fell after Oct. 3, but an extension the city until assistance might they were doomed in France. In this of only fourteen days in the case of bills the date of of the Germans 9 the place was surrenthe maturity of which had before Oct. 4 been post- to disappointment, for Oct. under the earlier proclamations. During dered. poned The close of the month marked the entrance of August and September all bills on London falling due two Turkish had been rendered unavailable by the moratorium. Turkey into the conflict. On Oct. 29 to have ensuch bills, in- torpedo-boat destroyers were reported The latter made it impossible to collect to have asmuch as the moratorium proclamation legally tered the port of Odessa on the Black Sea and French the third sunk a Russian gunboat and damaged the postponed payment of the same. But as bombarded. The proclamation allowed a further extension of merely liner"Portugal." The city itself was , it re- Turks were also reported as having bombarded Theofourteen days on bills previously extended this was done by sulted that some bills drawn on London had to be dosia and Novorossysk. Whether design or whether the Turkish warships, manned by met the latter part of the month, even though the clearly determoratorium was still in force. For instance a bill due Germans,got out of hand,could not be was said to mined, and the Grand Vizier of Turkey Oct. 5 would have to be met Oct. 19, a bill due Oct.6 apologized on behalf of his Government for the Oct. 20, &c., &c. This explains the statement have operations of the Turkish fleet, under Gerof warlike so generally made that the moratorium as to billsAs man commanders, in the Black Sea; but while Turexchange had terminated on Monday, Oct. 19. France terminated only key, in reply to a note presented by Russia, fleet a matter of fact, it will be seen, it agreed to recall her ion will and England on Oct. 30, partially on that day and full terminat she refused to dismiss the Geruntil well along in November. from the Black Sea,her ships,, as demanded. Acnot come as to all bills was immediate. man officers from The effect on the exchange market met from day cordingly, the Ambassadors of the Entente Powers being Some bills on London were now s and left ,Turkey. ceased being the demanded their passport to day and the exchange market unfortunate development was an uprising Another July 30. absolutely one-sided affair it had been since became in South Africa. A dispatch from Cape Town on three months it had broken out in For the first time in nearly to Great Oct. 13 announced that a revolt possible to offset in part what was due by us Nov., 1914.i MONTHLY REVIEW the Northwest Cape Province, and that Lord Buxton, Governor-General of the Union, had proclaimed martial law throughout the Union of South Africa. Colonel Solomon G. Maritz, who had fought in the Boer War, and had been military commander of the Northwest Cape Province, was the leader of the rebels. Just as it appeared that this uprising had been suppressed, and Colonel Maritz, wounded, fled across the German border, announcement came that Generals De Wet and Beyers, both highly respected, and who had made their mark in the Boer War, had joined the rebels. General Louis Botha,the Premier, at once headed the army, and with a host of other loyal commanders, began operating against the revolutionists. In the money market at this centre conditions became steadily more comfortable as the month progressed. Very early there was an improved demand . for commercial paper by banks and trust companies, including both city and out-of-town institutions. One feature was increased balances in New York belong ing to clients in Europe. Call money at first remained pegged at 6@8%, but gradually the maximum figure worked down, being first reduced from 8 to 7% and then to The break in call money was led by the First National Bank of this city, which announced about the middle of the month that its rate on collateral call loans had been reduced from to 7%. The Secretary of the New York Stock 8 change, George W. Ely, at once posted a noticeExon the bulletin of the Stock Exchange, saying bank has a moderate amount of money to that "a loan on call at 7%. On application at the New York Stock Exchange Clearing House, 55 New Street, membe desiring to borrow will be placed in communicat rs ion with said bank." RATES FOR MONEY IN NEW YORK WEEKLY. 11'e<k ending— Oct. 2. Oct. 9. Oct. 16. Oct. 23. Oct. Can Loans— 30. Stock Exchange—Range for week____ 6-8 6-8 6-8 6-7 535-7 Ruling rate 6 6 6 Time, Loans— 6 6 Sixty days 6-7 6-8 6-7 Ninety days 6-634 6-634 6-7 6-8 6-7 Four months 6-634 6-634 6-8 6-8 6-7 Five months 6-634 6-634 6-8 6-734 6-7 Six months 6 634 6-634 6-7 6-7 6-7 Commercial Payer— 6-634 6-63-4 Double names—Choice 60 to 90 days__ _6%-7 634-7 6-7 Single names—Prime 4 to 6 months .634-7 6-634 6-635 634-7 6-7 6-635 —Good 4 to6 months.--734-8 6-63-4 734-8 8 7-734 7-734 The course of our foreign exchange marke been pretty well outlined above. The early t has part of the month rates continued to rule high. The managers of the Gold Pool did not attempt to depress rates. Their operations were conducted in secret and no details were given out beyond the single announcement made on Oct. 6 that the delivered bills on that day at 4 954committee had as a result of the previous day's applications, as compared with 4 963., the rate at which the previous Friday's applications had been filled on Saturday, Oct. 3. The rest of the month the Pool appeared to be quite inactive, and rates for sterling were well maintained at high figures until the great break occurred on Oct. 24 and Oct. 26. Cotton bills were in small supply and grain bills were not abundant because the grain export business was in large part conducted on a cash basis. Berlin exchange was weak throughout the month,owing to a disposition to hold German balances in New York asa neutral market and also because large purchases of merchandise were being made in this country for indirect export to Germany, while, on tht other hand, the United States could purchase very little German merchandise, since, owing to the war, Germany could not ship the goods. The parity for German exchange is usually considered 95.2 and the import point for German gold here about 94%, but German cable transfers dropped to 89 and German demand exchange closed at 88. ACTUAL RATES—BANKER S' AND COMMERCIAL BILLS Bankers'Bills —Commercial Bills Cable Documents Seven Days On October ' 60 -Day Sight Transfers Banks for Payment Grain 1...4 93 -4 9334 406 -963-4 497 -9734 No prices No plies; 495 -9534 3 22: 4 92 u .4 % 49534-9634 4 96;5-9734 No prices No prices 494349 434 4 9454 No prices No prices 49534 49334 SUNDAY 5___ 491 4 94;4-95 4 9535-96 No prices No prices 4 9334-94 6___ 4 91 4933-4 7491 -49134 49534_9,534 49634-9634 No prices No prices 49534-9634 4 9634-9734 No prices No prices 4 9434 8___4 9234-4 9234 49 97 49734-98 634No prices No prices 4953-4 9___4 93 -49334 734-9834 No prices No prices 49534-9534 10___4 93 49334 49634-9734 49 4 9634 4 9734 No prices No prices 49534- 53-4 11___ 9 SUNDAY 1_ __ 2 HOLIDAY 13___4 9234-4 93 49634-9634 49734-9734 No prices No prices 4 9534 14___ 49334 4 4 9834 No prices No prices 496 15_4 933449334 4 9734 9734-9734 4 9834-9834 No prices No prices 49634. 97 164 9334-4 94 49734.98 49834-99 No prices No prices 49634-9614 17___ 4 9334 49 7349734 498 -9834 No prices No prices 496 18___ SUNDAY I9 4 933449334 49634 No 20_ 4 9235 4 9534-95% 4 974 4 654 494 INO pprirleceses N 4 44)4 o P rlees o pric 21_ 4 9134 34 22...4 913449134 4943-4-9434 4953-4-9534 No prices. No prices. 493 4943-4.95 4953-4-9534 No prices. No prices. 493 -9334 23_4 9034-4 91 4943-4-9434 495 -9534 No prices. No prices. 49234-93 24 ___ 4 8834 4 91% No prices. No prices. 49034 49234 25___ SUNDAY 26...4 8534-486 489 -8934 48934-8934 No prices. No prices. 48934-8934 27.._.4 8634-487 48934-9034 49034.91 No prices. No prices. 48834 48934-9034 49034-91 No prices. No prices. 48834-8834 29___ 48634 4 8954-9034 4 90349034 No prices. No prices. 48834-8834 30__ _4 863448634 49034-90 34 49034-9034 No prices. No prices 489 31_ 487 49034 4 91 No prices. No prices. 4 8934 The Stock Exchanges remained closed—at London, at New York, at Paris, &c., &c. In London, however, steps were taken for facilitating the opening of the Exchange and at New York the transactions conducted in the so-called gutter market indicated a decided improving price tendency. At the close of the month a plan was officially announced in London intended to provide against forced realizations on stocks on a large scale. It was announced that the British Government would arrange with the Bank of England to advance to Stock Exchange members 60% of the value on July 29 prices of stocks held by lenders, these advances to be repayable at any time and when the stocks should reach the July 29 level again the lenders to havethe right to call their loans. This was obviously an important preparatory step for the opening of the London Exchange. VOLUME OF BUSINESS ON THE STOCK EXCHANGE. Month of October— 1914. 1913. 1912. 1911. Stock Sales— No,or shares Stock 7,403,029 14,166,896 10,936,901 Par value Exchange 1644,318.890 61,287,956,250 11,003,848,325 Bond sales(par value) closed. No RRAmisc. bonds_ transactions 138,949,500 144,732,000 170,323,500 Governm't bonds_ since 108,500 27,300 110.500 State bonds July 30. 2,060,500 1,568,000 2,768,400 Total bond sales 141,118,500 146,327,300 173,202,400 Jan. 1 to Oct.31— Stock Sales— No.ot shares 45,990.675 72,553,020 109,771,322 103,231,889 Par value 64.023,321,369 16,498,117,615 19,905.31 0,325 19,309,610,500 Bond sales(par value)— RR.& misc. bonds 5391,771,500 1397,978,600 1568,542,500 1624,080,000 Governm't bonds_ 655,100 1,680,220 1,100,800 3,222,500 State bonds 32,659,500 24,621,200 23,237,000 84,796,400 Total bond sales 1425,086,100 8424,280,020 5592,880, 300 $712,098,900 Owing to the fact that the New York Stock Exchange has been closed since the afternoon of July 30, that busin ess is also suspended at the Stock Exchanges at Boston, Philadelphia, Balti more, Pittsburgh, Chicago, and nearly everywhere else in the United States, and that security dealings have by common consent been discontinued, even the customary auction sales of securities at New York, Boston and Philadelphia being omitted, we are compelled to leave out the extended list of stock and bond quotations ordinarily occupying the last 32 pages of this publication, and to confine ourselves entirely to reprinting the New York Stock Exchange record up to the end of July. 19 20 NEW YORK STOCK EXCHANGE MONTHLY AND YEARLY RECORD The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and year 1914. They need no extended introduction, as they are self-explanatory. The tables embrace every security the (exeepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the officio. list. All quotations in the column headed "Price about January 2 1914" were made on that date, except those in italics which are the nearest in January 1914. The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. In accordance with the rule adopted by the New York Stock Exchange in 1909,all quotations for Interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest Is In default. This method of quoting bonds became effective January 2 1909. ri"For foot-notes to tables see last page of bonds and last page of storks BONDS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE. Sales r Int. since Price about Per- Jan. 1 '14 Jun. 2 1914. I Y STOCK EXCHANGE iod. (7 moo.) RANGE SINCE JAN. 1. PRICES 1N JULY. BONDS. July 1. July 30. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Ask. Bid. Ask. Sale Prices. ! Sale Prices. Bid. Ask. Bid. US Coy & City Securities 96% Apr. 24 98% Feb. 3 168,000 98 963i 97% 96% 97;4 99 111 B 2s, cons, reg __April 1930 Q 97 Apr. 29 99 Mar. 27 98 97 98 97 July 271 97 July 27 44,000 98 97 U S 2s, cons, coupApril 1930 Q - F Jan. 5 15,000 102% 103 101% 102 101 102 10134 July 22.10134 July 22 10134 June 11 U B 3s, reg, 10-20s _ _Aug 1918 Apr. 24 10254 Mar. 28 F 39,000 102% 103 101% 102 101 102 101 July 14110134 July 6 101 US 3s, coup, 10-20s__Aug 1918 F 125,000 111 112 109% 11034 10934 11034 10934 July 24 11031July 22 10934 May 5 11234 Mar. 4 1925 registered U 13 4s, 1925 Q F 106,000 11234 110 11134 110 11134 11034 July 291111 5 July 27 11034 July 29 113 Feb. 4 U 13 4s, coupon F 9634 u101% July 8 u101 July 8 u10134 July 8u10134 July 8 96% 2,000 97% Pan Can 10-30-yr 28_Aug 1936 - M 100 102 100 102 10134 July 27110131 July 27 100% Apr. 28 102% eb. 25 66,000 97% 1961 q Panama Canal 35 1960 M - S 3,696,000 10034 Sale 10234 Sale 10034 Sale 10034 July 30,102% July 16 100 Jan. 13 102% July 16 City-43i5 Now York 17 my Jan. 434s Corporate stock. 1963 M • S 3,518,000 103% Sale 10734 Sale 10434 Sale 104 July 30,1073( July 17 103% Jan. 5 10034 July 30 June 2 983j Sale 9834 July 30 10034 July 1 9534 i% Corporate stock.. _J959 M - N 1,381,000 9534 Sale 10034 Sale 98 July 30 10034 July 1 9554 Jan. 3 10054 July 1 10034 Sale 98 Sale 4% Corporate stock.. 1958 M - N 795,000 96 Sale 98 9934 99% July 29 10034 July 1 95% Jan. 2 10034 July 1 4% Corporate stock.._ _.1957 M - N 457,000 95% Sale 10034 Sale 107 Sale 10434 106 10634 July 28 107% July 16 1035/ Jan. 3 107% July 16 1957 M - N 664,000 103 104 New 434s 74,000 101 102 101% Sale 10134 10134 10134 July 14 101% July 1 10134 Jan. 6 102 Jan. 30 1917 M - N 4345 New 107% Sale 10434 106 106 July 29 107% July 17 10354 Jan. 6 107% July 17 434% Corporate stock 1957 M - N 485,000 103 104 July 3 10134 Feb. 4 102% Jan. 24 2 434% assessm't bonds_ _1917 M N 134,000 101 101% 101% Sale 10134 101% 10134 July 8 101% July 14 85 Jan. 6 8834 July 14 88% 88 July 8754 88 8534 87% 88 834% Corporate stock _1954 M - N 488,000 84 10134 10234 102% July 13 102% July 13 100 Jan. 29 102% July 13 101% 27,000 915 1961 M - S -48 Kew York State 110% July 9 1963 M- S 13793000 107 107% 109 110 10754 Sale 107% July 30 110% July 9 10754 Jan. 22 102% July 9 Highway Impt 434s 10234 July 29 102% July 9 9754 Jan. 5 9734 101 7 J 10134 59,000 96 lanai Improvement 48..1961 J 102% July 7 10234 July 7 99 Jan. 12 102% June 30 101 1014 J 101,000 961 lanai Improvement 4s _ _1962 J 10034 Mar. 11 10134 May 5 101% 6,000 9634 10134 lanai Improvement 48_ _1960 J - J 110% July 9 10734 July 30 11034 June 3 Canal Improvement 43481964 J - J 1,751,000 107% 107% 10931 110 10734 Sale 10734 July 30 Foreign Gov't Securities 9734 97 July 8 98 July 6 95 May 6 98 Jan. 8 9634 9734 97 argentine-Internal 5s of 1909 M - S 144,000 96% 97 Imperial Chinese GovtMay 12 88% 8834 88% 8734 88 July 18 88 July 16 88 Jan. 5 90 Mukuang Ry sterling 58_1951 J D 172,000 86 imperial Japanese Gov't July 10 81 July 30 9034 Feb. 16 81 July 30 90 81 Sale 8834 8934 Sale 1925 F - A 749,000 88 Sterling loan 4346 8954 Feb. 14 8734 8734 July 16 893-4 July 2 85 Apr. 23 80 Jan. 9 J 368,000 86'34 8734 8931 8934 1925 J 2d series 434e 75 May 2 75 84% 79 21,000 78% J 1931 J Sterling loan 4s 14 101 July 20 1013.4 July 14 99 Jan. 7 10134 July 29 101 Kap of Cuba 5s,ext debt1904 M S 326,000 99 100 100% 93 May 14 9334 Apr. 94% 93% 93% 11,000 _1949 F - A external loan_ _ _ _ 430 83 July 29 8534 July 16 83 July 29 90 Feb. 5 85% 83 Tokyo, City loan of 1912 55_._ M. S 289,000 85% 86% 85 U El of Mexico External gold 77 Apr. 24 85 Jan. 7 81 84 80% 83 32,000 loan of 1899,sink fund 5s_ _ Q J 65 July 1 66% July 1 65 July 1 68 Feb. 28 68 72% 66% Sale 9.000 1954 J D is gold debt of 1904_ Railroad Bonds Alabama Cent. See South Ry r'Llabama Mid. See All Coast L Many & Susq. See Del & Bud Allegheny Valley. See Pa RR &Beth & West. See Buff R & P im Dock & Imp. See CentofNJ 63 July 13 64 July 27 6254 June 30 74 Jan. 26 6234 65 64 Sale 71 inn Arbor 1st g 4a...July 1995 Q J 104,000 70 Sale 95% Sale 91% Sale 9134 July 30 96 July 8 9134 July 30 96% May 18 -Gen g 48.1995 A - 0 3,315,000 93 itch Top & S F 94 July 1 94 *July 25 9234 Jan. 19 9534 Apr. 17 95 94 Sale 31,000 1995 A - 0 Restered 84 Jan. 2 88% Feb. 9 8534 Sale 87% 88 1.29,000 84 .July 1995 Nov Adjustment g 4s. 83 July 1995 Nov Registered 88 8534 8534 July 27 87% July 6 84% Jan. 6 8834 Feb. 4 84% 84 87 July 1995 M- N 718,000 Stamped 904 July 30 99% July 8 9034 July 30 100 Jan. 23 99 9034 Sale 98 Sale 50-year cony, gold 4s_ _ _1955 I D 610,000 94 Sony 4s issue of 1909...1955 J D 3,443,000 9434 Sale 90% July 30 99% July 8 9034 July 30 995 Jan. 23 9834 Sale 9034 Sale Cony 4s issue of 1910...1960 J - D 419,000 09 100 100% 101 100% Sale 10054 July 27 10134 July 9 99% Jan. 3 102 Apr. 1 1917 J - D -year gold 5s 10 9534 9434 July 22 9434 July 2 91% Jan. 3 9554 May 4 92% 94% 95 22,000 91 East Okla Div, 1st, g,48 1928 M S 90 87 90% 91 4 9034 July 29 9134 July 9 86% Jan. 6 92 May 23. Short Line, 1st 45, gold .19583 - J 158,000 9334 97 98% 99 July 24 99 July 24 9734 Jan. 21 99 July 24 99 Cal-Ariz 1st & ref 4545-1902 M - S 146,000 103 109 103% 104 Jan. 6 100 Mar. 17 2,000 13 Fe Pres & Phe, let grks 1942 M S 10154 Jan. 6 10134 May 15 4,000 101% 102 10134 Chic & St Louis, 1st 65 ..1915 M Allan Knoxv & No. See L de N 92 913/ July 20 94 July 8 91 Jan. 5 95 Feb. 6 90 93% 94 854,000 9134 Sale AU Coast L,lst g 4s __July 1952 M 9234 92 July. 0 9234 July 17 92 July 9 93 Apr. 29 93 89% 92 24,000 1959 J - D -year unified 45 80 103 103% Mar. 17 10534 June 10 105% 5,000 102 M N Ala Mid, lst, gu,g,5s__ _1928 9334 July 30 9434 July 16 9334 July 30 94% July 16 93% Sale 7,000 87 9434 95 Bruns & W,1st gu,g,48_1938 J - J 131 133 121 J Claris ec Say, lot, g, 78_1936 J 8734 Sale 87% July 30 92% July 1 87 Jan. 6 95 Jan.-17 875 Sale 9234 Sale L & N coital g,4s. _Oct 1952 M N 1,509,000 114% May 14 12 121 May 14 121 121 034 123% 3,000 Say Fl & W,1st, g, 6s...1934 A - 0 104 107 10334 1934 A g, 5s 1st 99 97 96 Mar. 26 98 May 20 9834 9,000 91 Sil Sp 0 & 0,gu, g 4s_ _1918 J - J Danv. See South'n Ry Allan dc Allan & Yadk. See South'n Ry Austin & N W. See So Pacific 8934 July 30 9234 July 6 8934 July 30 92% June 8 90 Sale 9134 9234 8934 Sale -Pr lien, g, 3345 1925 J - J 861,000 90% May 12 Dalt & 0 8954 Apr. 10,000 J 1,445,000 8934 Sale 93% Sale 89 91% 92 July 21 9434 July 8 90% Jan. 14 96 Feb. 4 Q2 " Registered 9134 July 1948 A - 0 93 Gold, 48 8 94 Feb. 5 24,000 9034 Q• 3 11200000 90 Sale 9254 Sale 85% Sale 85% July 30 9234 July 1 90% Jan. 30 9434 Feb. 4 Registered 8574 July -year convert 454s.___1933 M - S 20 103 106 105 J Pitts Juno, 1st g, 65_ .A922 J - N 86 88% June 2 90 Feb. ia 89 26,000 84 85% 8534 July 25 87 July 2 8434 Jan. 3 8934 Feb. 25 Pitts Jct & M D lot g 3345'25 M N 508,0001 83;4 84% 86 87 PLE&WVa Sys, ref, g,481941 M 8734 July 30 9134 July 3 8731 Jan. 5 9134 Jan. 27 90% 91% 87% Sale 88 J 674,000 ---SW Div, 1st g, 334s._ _.1925 J - 5 97 93 10534 May 8 10534 5 102 iai 8 10534 CO Reorgast,con,g,4348'30 hi - 0 3,000 10234 g be '33 A-Clay Lot &W,con,lst 100 99% 3 105% May US 191Mitir 105% Mon R, 1st gu g, 513____1919 F - A 1,000 102 104g May 13 104 May 13 103% 102 104% Ohio Ely RR,1st g, 58.1936 J - D 98% 5,000 -----------1937 A 106 ----- ------------ -----------g,56 Gen, 106% 105 9634 Mar. 11 Ng Mar. 11 96% Pitts Clev & To1,18t g,68 1922 A - 0 97 3,000 9534 -----J Pittsb & West, 1st g,481.9173 91 Slat IsIlly,lst,gu,g,4348 1943 J D See N Y C & Hud leech Creek. Bellev & Carond. See Ill Cent a81 1927 J - J Holly% Hy 1st 55 Bruns & West. See Atl Coast L Erie. See Erie auffaio N Y & Nov., 1914.: N BONDS -STOCK EXCHANGE RECORD Sales since j Price about Int. BONDS. Per- Jan. 1 '14 Jan. 2 Y STOCIC EXCHANGE iod. (7 mos.) 1914. I PRICES IN JULY. July 1. 1 July 30. I Lowest. 21 Highest. 1 RANGE SINCE JAN. 1. Lowest. Highest. $ !Bid. Ask. Bid. Ask.i Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Buff R & P, gen. 511- - -1937 M - S Sale Prices. 11,000110534 106% 110% 109 110 July 14 110 July 14 108 Feb. 28,110 June 15 Consol 45s 2,000 1957 M - N 100% 103 104% 104 104% Allegh & West,lst g, gu 4s '98 A - 0 102% Mar. 20104 June 25 1,000 87 92 92 94 Jan. 241 94 Jan. 24 €1 & Mah 1st gu 18,000 101% _1943 J - J 5s _ 111% 111 foci & Pittsb 1st g,8s_ _1921 F - A 111 Mar. 311112 Apr. 17 9,000 10834 109% 108% 109 July 29 109 July 29 109 July Consol, 1st g, 6s 1922 3 - D 19,000 109 Apr. 110 111 111% July 24 112 July 16 110% Feb. 29 110 June 13 Burl C It & No. See C R I& Pac 26 112 9 ran Sou con gu A 58 286,000, 103% 104% 106 1065 1962 A % 105% 106 July 27 106% July 2 103% 1 .-• Registered 5,000' 1902 A - 0 Jan. 7 106% Apr. 16 Serb & Shawn. See III Central 108% Apr. 11 106% Apr. 11 Carolina Cent. See Seab Air L CarolinaClInch&Ohlolst5s_1938,J - D 78,000 96% 99 99.54 99% 99 July 2 100 July 3 97 Jan. 5 Carthage & Ad. SeeNYC& H 100 Apr. 6 tied It la F & N. See BCR&N Central Branch. See Mo Pacific Ventral Ohio. See Bait & Ohio Cent of Ga-lst g, 5s_Nov 1945 F - A 5,000 103% 107% 107% July 29 107% July 29 107% July consol, gold, 55 1945 H - N 258,000 101% 103% 104% 104% 103% 103% 104 July 24 10434 July 13 102 Jan. 29 108 Feb. 20 Registered 1945 H - N 7 105 Feb. 14 103 Chat Div pur money, g,4s '51 .1 - D 5,000 83 90 87% 88% 84 86 Mac & Nor Div, 1st, g,581946.1 - J 85 Jan. 16 87 Mar. 14 Dm% 103% Mid Ga & All Div 5s 1947 J .1 2,000 10134 103% Mobile Div, 1st, g, A9413 J - .1 10434 Apr. 7 10434 Apr. 7 um% 104% 108% • ItIt&B of Ga-Col g 58.1937 M - N f65,000 98% 100 100 100% 98% 100 99% July 28 100% July 13 99% Central of N J-Gen g, 58_1987 J - .1 435,000 117 114% 117% 116% Sale 116% July 30 117% July 22 114 Jan. 12 100% Mar. 10 Registered July 1987 Q - J Jan. 8 118 35,000 113% Sale 116% Apr. 14 114 116 116 July 201 11634 July 24 113% Jan. 5 117 Am Dock &Imp Co gu 58.1921 - J 32,000 102% 105 May 28 104% 105% 103 105% Leh & H R gen gu, g, 58_1920 J 104 Feb. 5 104% Apr. 8 .1 102 100% 103 N Y & L Br, gen, g, 48_1941 N4 S 93 95% Central Pacific. See So Pac Co Cent V er 1st, gu, g,4s.May 1920 Q - F 39,000 80% 83 81 70 nes & 0 -Fund & imp 5.4_1928 .1 80 May 12 86% Feb. 20 J 75,000 98% 99 100 1st, cons, gold, 5s 1939 M - N 330,000 104% 105% 106% 107% 106% 95 100 July 8 100 July 8 98% Jan. 16 10034 Mar. 5 10734 106% July 1510634 July 8 105 Jan. 5 107% Registered 1939 M - N Feb. 17 12,000 102% 107 107 General, gold, 4%s 103 Jan. 10 1992 M - S 697.000 93% Sale 94 94% 91 9034 July 29 94% July 2 9034 July 29 10554 June 9 Registered 1992 M - S 2,000 88% 9834 Feb. 6 91 93 Convertible 43s 1930 F - A 2,908,000 79 933.4 Feb. 27 9334 Feb. 27 80 80% Sale 70 Sale 70 July 30 81 Big Sandy, 1st, 4s July 8 70 July 30 8654 Feb. 6 1944 J - D 1,000 82 86% 83% 86% 83% Coal3Itiv Ry 1st, gu, 48_1945 .1 - D 8334 June 16 8334 25,000 88% 8435 83 83% 83 July 13 83 July 13 83 July 13 85 June 16 Craig Valley, 1st, g, 5s 1940 I - J Feb. 13 9734 100% 99 101 101 Potts Creek Br 1st 48_ _ .1946.1 - .1 It & A Div, 1st con g, 4s.1989.1 - J 25,000 87 91 88% 88% 88% July 9 8834 July 9 88 Feb. 26 88% July 2d con gold, 48 1989.1 - .1 9 15,000 85 82 Warm Spr Val, 1st g, 58_1941 M - S 82 Apr. 20 8534 Feb. 11 97 98 Greenber Ity,Ist gu,g,48.1.940 M - N 1,000 81 85% 85% • & Mt RR-Ref g 3s_ _1949 A - 0 108,000 81 90 Apr. 6 67 60% Sale 55 59 58 July 24 60% July 3 58 July 24 90 Apr. 6 Railway, 1st lien,g,3%8_1950 J - J 284,000 53 55% 40 42 37% Sale 35 July 17 4034 July 91 35 July 17 67 Jan. 26 Chic Burl & Q-Denv D 48.1922 F - A 11,000 99% 5554 Jan. 29 99% 100 98% 9934 July 14 100 July 18, Ifilimis Division, 334s_ _ _1949 J - J 382,000 82 9934 Mar. Sale 85% Sale 84% 83 July 27 85% July 11 82 Jan. 26 100 July 18 Registered _ 19493 - .1 5 85% May 29 81% 83 82% 85 Illinois Division, 4s 1949 J - .1 464,000 93 Sale 95% 95 Sale 95 July 30 95% July 17 93 Jan. 2 ' Registered 96 Feb. 24 1949 J - .1 Iowa DIv sink fund, 5s 1919 A - 0 3,000 101% 102% 103% 102 Sinking fund 4s 102% Apr. May 18 1019 A - 0 15,0001 98% Sale 9834 99% 98% 99% 9934 July 18 9934 July 18, 96% Jan. 8 103 Nebraska Exten, 4s 1927 M - N 215,000 94% 94% 97% 98 96% 97% 9734 July 24 98 July 161 94% Jan. 2 9934 July 18 Registered 6 98 Apr. 21 1927 M - N 95% 95% Southwestern Div 4s 1921 H - S 12,000 97 99% 99% 09% July 23 99% July 231 9854 Mar. 25 99% July 44, joint bonds. See Grt Nor 23 Genera 48 1958 M - S 2,183,000 91% Sale 93% Sale 91% Sale 913.4 July 30 93% July 8 91% Jan. 2 9434 Mar. • & E III-Ref & imp g 4s1055.1 - .1 80,000 35 Sale 68 32 32% 32 July 29 35 July 1 3034 June 25 68 Jan. 20 1st cons, gold, Os 3 1934 A - 0 42,000 107 105 111 101 105 105 July 28 105 July 28 105 July 28 11234 Mar. 28 General cons, 1st, 5s_ 1937 M - N 73,000 93% 96% 90 65 09 July 23 70 July 27 69 July 23 10034 Feb. 6 Registered 1937 M N 1,000 95 96 Pur money let coal 58 1942 98 Feb. 5 98 Feb. 5 F - A 94 96 97 Ch 4: Ind Coal Ity 1st 88,000 93% 36 27 49 32 Ihic (it West-1st 50-yr58_1936 - J 2734 July 27 39 July 10 2734 July 27 99 Mar. 30 48 1959 73% 74 68 Sale 68 July 30 74 July 3 68 July 30 7534 Feb. 11 Chic Ind & Lou-Ref;g,681947 M - S 2,488,000 70% Sale J - J 18,000 116% 120 118 121 120 July 3 121 July 9 117% June 1 121 Refunding, gold, 5s July 9 _1947 .1 - J 2,000 102 104% 105% 105% Refunding 48, Series C:1947 10334 Mar. 4 103% Mar. 7 J .1 91 81 Ind & Loulsv 1st gu 4s_ _1956 J - .1 80% Chic hid & Sou-50-yr 48_1956 3 .1 91 88% Chic I, S & East-1st:4%s 84 1969 J Chic Milw & St PaulGen, g, 4s, Ser A__ Alay 1989 3 549,000 92 Sale 96% Sale 95 96 95 July 9 9634 July 1 92 Jan. 2 98% Feb. 16 Registered May 1989 Q 22,000 98 92% July 23 9234 July 23 9234 Mar. 18 94 June 20 94 Gen g, 334s, Ser B_Nay 1989.1 rty , 80,000 80 .81 Sale 81 80 July 7 81 July 1 80 Jan. 9 83% Feb. 13 Registered 78 81 General 434s, Ser.0 May 1089 J 2,06'.,000 100 Sale 1023 Sale 100% Sale 100% July 30 102% % 25-year debenture 48_193 July 1 100% July 30 103% Jan. 29 4 .1 1,953,000 88% 90% 9134 Sale 90 91 90 July 28 92 July 10 88 Jan. 16 93 Apr. 16 Convertible 434s 1932 7,446,000 101 Sale 101% Sale 9434 Sale Ch & I. Sllp Div, g, 5y 1921 J 9434 July 30 101% July 10 9434 July 30 103% Feb. 5 J 102% 104% 103 C11& Mo Div, 5s 1926 J 2,000 103 107% 107 Cli& P W, 1st, 105% May 19 107 June 8 g. 58 173,000 102 104% 10434 103 104 103% July 28 104% July C " & Puget S 1st gen-- -192 9 10234 Jan. 9 10454 Apr. 18 4s 1949 517,000 89 Sale 93% 93% Dakota & Gt So, g, 5g. 1916 J 93 9334 July 14 93% July 2 89 Jan. 8, 9334 Feb. 10 J 100% 100% 100% Dubuque Div 1st s tis_ 18,000 107% 10934 108% 109% Fargo & So, assu, g, 6s_ .19203 108 Jan. 1410854 May 22 _1924 J 113 1103.4 112% 1st La Crosse & D, 5s_ _.19193 2,000 1015 102% 103 102% Wise & Minn Div, g, 58_1921 10254 Jan. 15 10254 Jan. 15 3 9,000 102 104% 103% 10434 WM Val Div 1st s 6s 102% Jan. 26 104% May 6 1920 J 1,000 107% 109 112% 1083 112% % Mil & Nor 109% Mch. 3110934 Mch. 31 1st extended 434s 1934 J - D 8,000 99% Sale 102 103% 101% 10234 July 6 102% July Cons ex 4%8 5 99% Jan. 21102% June 16 J -D 9,000 99% 102 101% 102 1023.4 July 6 102% July 6 101 hic & North W cons 7s__ _1915 Q - F 6 Feb. 27 10234 97,000 102% 102% 101% 102 101 101% July 25 101% July 25 101% July 25 102% July 6 Extension 4s 1386-1926 - A 4,000 91% 96% Sale 94% 96% July 1 96% July 1 9434 Mar. 6 9634 Jan. 7 Registered 1886-1926 F - A 16,000 90 92% 93% 94% July 6 94% July 6 944 July 6 95 June 9 3 General, gold, 334s 1987 M - N 813,000 8034 Sale Feb. 18 83% Sale 81 81 July 29 83% July 3 80 Jan. 8, 84 Registered Nov 1987 Q - F 5,000 7834 Jan. 22 General 4s 1987 M - N 485,000 93 Sale 7834 Jan. 81 7834 Jan. 8 96 93 95 9534 July 29 96 July 2, 93 Jan. 2 Sinking fund 68_1879-1929 A - 0 6,000 106% 108% 9794 Mar. 11 109 Registered 108 1879-1929 A - 0 Apr. 20 10834 Apr. 9 105 107% 107% Sinking fund 5s_ -.1879-1929 A - 0 8,000 104 104% 105 July 21 105 July 21 Registered 1879-1929 A - 0 10434 Apr. 221105 July 21 102 103% Debenture 5s 51,000 100 Sale 102 1921 A - 0 102 104% 102 July 14 102 July Registered 14 100% Jan. 5 102% Feb. 27 1921 A - 0 98 Sinking fund deb 5s_ _1933 M - N 49,000 100% 104 103 10354 July 16 104 July 15 10234 Feb. Registered 1,000 1933 AA - N 25 104 July 15 102 Frem Elk & Mo V 1st 68_1933 A - C 101% Apr. 14 101% Apr. 14 8,000 116 122% 121% Mani GB&NW 1st gu 34s'143 120 Feb. 3 122 May 22 J Milw & S List gu 3%8..1941 J - J 80 M LS & West, 1st, g,68_1921 11- N 5,000 10834 110% 107% 110% 110% July 10 11034 July Ext & im_p f. g, 5s_ _1929 F - A 28 109% Feb. 2 11054 July 28 1,000 103 107% 107 106% Ashland Dv, 1st, g, 681925 II - S 10854 Mar. 4 10634 Mar. 4 i 1,000 1105 114% 113% Michigan Div, lst,g,6s1924 J - J 11334 Feb. 27 11334 Feb. 27 114 1,000 111 113 MB Spar & N W 1st go 481947 M - S 108,000 91 Sale 11334 Mar. 11 113% Mar. 11 91% 92% 91 02 91% July 27 91% July 3 91 Norw Un 18t s f 7s_June 1917 M- S Jan. 9 94 Feb. 27 12,000 107% 107% 106% St L Peo & N W 1st gu 105% 107% 19483 - J 183,000 105 105% July 14 106% July 7 107% May 21108% Feb. 5 10534 Mar. 27 107 June 17 Win & St P 1st ext 78 1910 106% 106% 106 4,000 106% 106% July 2 106% July 2 106% July RI & Pacific, 139 23,000 104 104 105 191. .1 103 103% July 24 103% July 24 103% July 2 106% June 25 24 105 Jan. 27 Registered 103% 104% 5,000 104 106 1917 J 104 J Mar. 3 Oeneall, gold, 4s 1988.1 - J 1,270,000 83% 84% 87 88% 81% Sale 81% July 30 87% July 9 10434 July 30 104% Mar. 3 8134 90 June 20 Registered 33,000 83 89 1988 J - J 84 8434 Feb. 3 87 Feb. 19 -STOCK EXCHANGE RECORD. BONDS 22 • Sales since Int. Price about Per- Jan. 1 '14 Jan. 2 1 1914. Y STOCK EXCHANGE iod. (7 mos.) N July 1. July 30. Lowest. XCIX. RANGE SINCE JAN. 1. PRICES IN JULY. BONDS. [Vol- Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Ask. Sale Prices. Ask, Bid. Bid. Ask. Bid. Chic R I & P-(Concitided)65 July 30 77% July 3 65 July 30 81 Feb. 20 65 Sale 773. Sale Refund gold 4s_ _ _ ____1934 A - 0 3,290,000 723 Sale July 1 55 July 30 8034 Feb. 20 55 July 30 743( 55 Sale 75 743.'s Sale 20-year debenture 5s._ _1932 J - J 11241000 71 CoIlat tr 48, Series M__ A915 M N 1918 M - N 90 92 92;4 Series P 18% Sale 29 Sale 184 July 30 29% July 1 18% July 30 53 Jan. 23 Chic It I & Pac RR 49_2002 NI - N 36085000 50 Sale July 10 5134 Jan. 15 2002 M - N 89,000 Registered 2634 July 10 2634 July 10 2654 45.% 1934 M - S 83 83 84 Ark & L 4%s rec RI July 22 10054 July 22 10254 Apr. 1 8,000 101% 103 100 104% 99% 100;4 10034 July 22 10034 Burl C R & No-gold 5s_1934 A - 0 1003-4 Feb. 10 103 Mar. 28 13,000 9934 100% 101% CRIF&NW,gu,g5s_1921 A-0 M & St L, 1st gu, g, 75_ A927 J - D 98;4 99 100 97 Okl&G gen, g 5s,Oct'19 J - J Choc 99 Mar. 28 9934 June 23 99 1952 M - N 3,000 98% Consol, gold, 5s 913.4 Feb. 10 92% Mar. 23 89 91 14,000 90 Keok & Des M, 1st, 5s...1923 A - 0 95 75 June 23 80 Fel, 18 1 76 23,000 75 July 8 76% July 76% Sale St P & K CSh List 401941 F - A 79 See Ill Cent Chic St L & N 0. Chic St L & Pitts. See Penn Co June 9 29,000 117 118 120 120% 11734 119% 119% July 27 11954 July 27 118 Feb. 3 12054 Chic St PM & 0,cons 6s_ _1930 J -D 88% 81 89 Cons 6s, reduced to 33.1930 J - D 7 % Mar. 27 July 30 In% July 14 99 July 30 103 Jan. 20 1930 NI - S 366,000 100% 101% 10134 1023.4 99% Sale Debenture 5s 9934 11634 Jan. 20 11634 117% 2,000 113% 119;4 Ch St P & Min, 1st g, 69_1918 M - N 117% J - J 119% 113% North Wisconsin 1st 6s 1930 107 Jan. 23 1083-4 Apr. 8 106% 107% 20,000 106% 108 107% St P S City. 1st g 6s_ _1919 A Superior S L 1st 5s, June 1930 M 85 Jan. 23 85 Jan. 23 89 93 1,000 89 Chic T H & S'east] 1st 59_1960 J - D 106 Sale 106 July 30 10634 July 20 10534 Apr. 29 106% July 20 80,000 106 100% Chic & W I gen, g,6s_Dec 1932 Q - M 78% 833.4 83% July 1 84% July 3 83% Jan. 8 87 Feb. 16 1952 J - J 278,000 83 83% Sale Consol 50 -year 4s Chic & W Mich. See Pere Marq Choc Oki & G. See C H I & P 93 Feb. 4 98 Feb. 18 J 26,000 CooM Cln Ham & D 2d g, 434s_ _1937 J 159J - J lst guar 4s 10034 Mar. 3 10034 Mar. 4 98 99 12,000 99 CM I) & I, 1st guar g 5s_1941 M - N 80 82 CinFin&FtW,lst gu g 49.1923 - N 8 86 Jan. 9 63 70 65 July 8 65 July 8 65 July 20 100 Feb. 18 J 90 6,000 CM Ind & W,1st gu g 49.1953 J 65 97 65 July 20 75 July 7 65 July 100 9,000 Ind Dec&West 1st, g,59.1935 J - J 95 1935 J - J 1st guar gold, 5s lb Ind St L & C. See CCC&StL Gin San & Clev. See CCC&StL Clearfield & Mahon. See BR&P Feb. 3 71 72 July 25 70% July 1 72 July 25 85 Jan. 8 09,000 1993 J -D 70% Sale 84 ICC &St Lgeng 4s 82 Apr. 27 8734 82 82 81,000 8734 8934 80 20 year debenture 4%s_ _1931 J - J 84% May 25 86 May 12 84% 11,000 J 88 84% Cairo Div, 1st, gold, 4s 1939 J 83 Feb. 16 83 Feb. 16 80 J 80 1,000 7934 84 Cin W & M Div, 1st, g 491991 J 82 Apr. 27 8554 Feb. 17 82 82% 10,000 81 St L Div, 1st coil tr g, 49.1990 M - N 8534 825-4 Mar. 11 8234 Mar. 11 83% 3,000 1990 NI - N 83% Registered 85 Mar. 3 85 Mar. 3 8534 1,000 82 85% Sp & Col Div, 1st, g, 49_1940 NI - S 85 82 W W Val Div, lst g, 4s_ _1940 J - J 21 1053.4 Jan. 12 10554 Apr. 7 28,000 104% 105% 105% CM I St L & C, cons 8s_ -1920 M - N 91 Feb. 17 92 May 19,000 90 First gold, 48_ _.Aug 1936 Q - F 94% 90% 92 92 Registered_ _ Aug 1938 Q - F 90X 90 103 Mar. 16 10334 Mar. 27 5,000 101 Cin S & CI, cons lst g 59_1928 J - J 101 July 27 119% Mar, 16 J 9,000 CI C C & In gen.con.,g.,89_'34 J 10554 July 27 105% July 27 10534 Ind 131 & W,1st pref, 49_1940 A - 0 82 80 0 I & W,1st pf, 5s_Apr 1938 Q - J 95 10 72 May 13 84 Jan. 20 72 52,000 80 73 Peor & East '1st cons 49_1940 A - 0 84 70 June 15 30 Jan. 20 July I 22 July 15 20 21 Sale 1990 April. 75,000 25 Income 4s 30 20 Sale Cleve Lor & W. See Bait & 0 have & Mahon Vail. See Erie Cleveland Fs Pitts. See PennCo July 28 96% May 13 94 04 July 28 95% July 8 94 July 22 19% Mcb. 2 9534' 96 Cleve Short L-Ist gu 430 1961 A -0 206,000 12 10 19 14 July 22 19 July 7 14 Feb. 5 17 Feb. 6 14 25 Solo Midland-lst g 4s.. 1947 J - J 100,000 17 17 13 24 14% 19 10,000 Trust receipts Jan. 20 8934 Sale 893-4 July 30 90% July 10 89 Apr. 25 93 Feb. 10 90% 91 Colo & Southern 1st g 4s_ _1929 F - A 487,000 90 Sale 935.4 83 81 July 29 85 July 16 81 July 29 107 Jan. 29 87% Refunding & ext. 4%9_1935 M - N 484,000 91 Sale July 20 102% 105 102 10434 1023-4 July 20 1023-4 July 20 10234 53,000 103% 106 F W & D City-lst g 89_1921 J -0 liolum & Green,. See South Ry Volum & Hock V. See Hock Val Sol Conn & Term. See Nor&W Conn & Pas Rivs, 1st g 49_1943 A - 0 101% 101 -year 5s g_ _1952 J - J Cuba ItR 1st 50 akota & Gt So. See CM&StP alias & Waco. See Mo K & T Delaware Lack & Western 102% June 8 10354 Jan. 8 52,000 103% Sale 102% 103 101;4 103 Morris & Essex 1st gu 791915 J - D 1915 J - D Registered 8854 July 21 Feb. 9714 July 10 9934 July 21 8534 Jan. 24 110% June 24 87% 87% 88 88 12,000 84 86 3 1st ref, guar, g, 33s_ _2000 J - D 109 110% 1093% July 24 10934 July 24 108% Feb. 9 10434 Feb. 10 18,000 108% 1921J - J N Y L & W,lst, 6s 10434 104% 2,000 102% 105% 104% 1923 F - A Construction 5s 94% Mar. 21 9354 June 26 94 95% 3,000 93 Term & improve't 49_1923 M - N 80 84 70 3;492000 F - A War ItR 1st ref gu g 1085-4 Jan. 13 108% Mar. 24 107 108% 11,000 108% 108% Del & H-lst Penn Div 79_1917 M 107 1917 M - S Registered 98 July 30 99% July 9 97% Jan. 3 99% Apr. 14 98 Sale 99% Sale 10-year convert deb 4s_ _1916 J - D 1,065,000 97% Sale 100% 100 July 29 10034 July 10 9934 Feb. 26101 Jan. 5 63,000 100 Sale 100% 101 1st lien eq 15-yr g 4%s 1922 J - J 95 Sale 95 July 30 973.4 July 2 933.4 Jan. 8 973.4 June 23 97% 97 1943 M N 393.000 94;4 Sale let refunding 4s 85 85 July 29 8634 July 10 8434 Mar. 24 87 May 20 86;4 86% 83 Alb & Susq, cony 330_1948 A - 0 388,000 84% Sale 115 Feb. 5 11554 Feb. 25 115 2,000 114% 116 115;4 Rens & Saratoga 1st 7s_ _1921 NI - N Del Riv RR Bdge. See PennRR July 21 7954 July 10 75 July 21 85 Feb. 14 Sale 75 75% 82% 79% 80 415,000 80 Den & H G-Ist cons, g, 4s 1936 J 88 88 July .6 88 July 6 87 Jan. 31 9054 Feb. 20 90% 87 80,000 1936 J Consol gold 434s 2 77 76 July 25 82 July 8 76 July 25 92% Mar. 24 84 91% 33,000 Improvement gold, 59-1928 J - D Jan. 45% Sale 5534 Sale 4334 July 13 56 July 3 435-4 July 13 74 First & refunding 5s- _ -1955 F - A 1,064,000 68 Sale 100 Rio Gr June,lst,gu,g,5.9_1939 J - D 50% 77 77% Rio Gr Sou, 1st, g, 4s...._1940 J - J 62 74 1940 J -J Guaranteed Apr. 11 80% 70;i 7534 July 22 79% July 6 7534 July 22 8454 Feb. 21 Rio Gr West, 1st, g, 49..1939 J - .1 243,000 79% 80 50 00 July 22 60 July 22 60 July 22 7234 Apr. 16 653.4 75 9,000 68 M & coil tr, g, 4s,SerA.1949 A - 0 90 Apr. 16 90 2,000 Ut C, 1st, gu, g,4s.Jan1917 A - 0 Des M & Ft D. See 1%1 ez St L DesM Un Ry 1st g 58-1917 NI - N 84 Mar. 2 85 Feb. 27 88 82 88 9,000 84 85 Det Jr Mack, 1st lien g 4s_1995 J - D July 7 82 July 24 84 July 7 82 Mar. 28 84 80 7,000 83 82 19955 Gold 4s 7 Detroit River Tunnel97 933% July 24 9334 July 24 9334 June 26 105 Jan. 23 93% 93% 71,000 97% Det Term Tunnel 1st 4349 '61 M - N Apr. 103 104 July 16 10434 July 6 1035' Mar. 19 10434 Feb. 19 40,000 99% 104 104% Dul Missabe & Nor gen 58_1941 J . J 10034 Jan. 15 103 80,000 100% 103 103% 103% Dul & Iron Range, 1st 513_1937 A - 0 1937 A - 0 Registered 1916 J - J 98 Second 6s Duluth Short Line. See Nor P July 6 101 July 6 101 July 6 101 July 6 101 101 g, 5s 1937 2,000 9934 J Dui So Shore & Cast of Minn. See S P M & NI -.ast Tenn Reor lien. See So Ry 2 East Tenn Va & Ga. See So Ry 1043.4 Apr. 25 1045.4 Apr. 25 1,000 103 Elgin Jai & East, 1st g 5s..1941 M - N Apr. 3 112% 11134 July 15 11134 July 15 1113.4 Jan. 15 112 Apr. 30 41,000 110% 112 111 112;4 Erie-lst consol, gold,7s_ _1920 M - S 9734 June 12 98 97;4 3,000 92 97 Feb. 4 N Y & Erie 1st ext. g, 49_1947 M - N 102 June 17 1023.4 102% 11,000 100% 1919 M- S 2d, ext. gold, 5s 9934 June 24 100 Feb. 16 100 100 100% 6,000 97% 1923 M - S Mar. 30 3d, ext. gold, 43.0 4 102% 102% 101% 102% 1023.4 July 22 1023.4 July 24 102 Feb. 21 102% May 21 13,000 100% 102 gold, 5s_....-1920 A - 0 4th, ext. 93% 93% May 94 3,000 92 5th, eat, gold, 4s_ _ _ _1928 J -D 110% June 1 11034 June 27 3,000 108% 110% NYLE&Wg,fund,7s.1920M- S 1 D NIMMII=MIL NOV., 1914.1 BONDS-STOCK EXCHANGE RECORD. 23 Sales since I Price about! PRICES IN JULY. RANGE SINCE JAN. 1. 'Per- Jan. 1 '14 Jan. 2 I N Y STOCK EXCHANGE iod. (7 mos.) 1914. July 1. July 30. Lowest. Highest. Lowest. Highest. Erie-(Concluded) $ Ask. Bid. Ask. Bid. Ask. Sale Prices. Erie, 1st con, g, prior 48_1996 J - J 419,000 Bid. Sale Prices. Sale Prices. Sale Prices. 83 Sale 8 83% 834 80 82 82 July 29 84% July 3 82 July 29 87% Feb. Registered L000 J - J 6 83% 85 let consol gen lien g 4s 1996 J - J 1,264,000 71% 83 83 Jan. 19 83 Jan. 19 Sale 72% 73% 67% Sale 66% July 29 73% July 8 66% July 29 76% Jan. 30 Registered J - J I Penn colt trust, g, 4s_1951 F - A 206,000 Sale 89 90 88% Sale 50-yr cony g 4s, Ser A_1953 A - 0 1,443,000, 89 Sale 88% July 29 89% July 11 88% July 29 92 Feb. 10 73 72 72% 64 64 July 29 73 July 6 64 July Do do Ser B_1953 A - 0 1,957,000, 71 Jan. 71% 71% Sale 63% Sale Buff N Y &Erie lst 7s_ _1916 J - D 63% July 30 71% July 10 OM July 29 77% Feb. 23 4,000; 102 109% 104% 104% 1028 30 76 6 % 1 Chic & Erie, 1st gold 5s_1982 M - N 62,000, 104 104% 107 108 103% 104% 104 June 12 104% Apr. 28 108 Clev & Mahon Val, g 58_1938 J - J 1,000 1013 109% 1035 109% 104% 109% 107 July 28 108 July 16 105% Jan. 16 108 Mar. 30 % Long Dock, cons g 6s.._ _1935 A - 0 33,000, 121% 103 Feb. 7 103 Feb. 7 122% 120 0 & RR Co 1st cur gu 6s_1922 it - N 1 99 107% 101% 121% Feb. 6 123 Feb. 18 D & Impt Co lst extd 53_1943 J - J 7,000, 100% 101% 103 108 103 105 103 July 2 103 July 25 101% Jan. NY&Greenw L guar g bs.1946 it - N 1 98% 28 103 July 25 100% NYSusq&W, 1st ref g5s.1937 J - J 18,0001 95% 98% 93 93 July 9 93 July 9 93 July Second, gold, 4%s..1937 F - A 74 90 9 99% Jan. 20 General, gold, 55 1940 F - A 5,000, 70 80 74 70 Terminal, 1st gold, bs 1943 It - N 2,000, 100 108 75 Apr. 2 75 Apr. 2 104,34 107 Mid of N J 1st ext. 55_1940 A - 0 I 99 102 Jan. 12 102 Jan. 12 103% 8 102% Wilk & East, 1st gu,g 581940 J - D 37,000 92% 97% 92 93 92% 92 July 21 923 July Erie Jr Pittsburgh. See Penn Co % 10 92 July 21 98% Feb. 11 Ev & In, 1st con gu,g,68_1928 J - J 100 108 103 70 Er & T H-1st cons g 6s 1921 J - J 104 106 100 1st general gold be 1942 A - 0 99 95 Mt Vernon 1st gold 6s1923 A - 0 Sull Co Brch, 1st g Ss _ _1930 A - 0 Cargo & Sou. See ChicM&StP a la Cent dr P. See Seab Air L Via East Coast 1st 4%s_ _ _1959 J - D 75,000 91 89 91% 91% 90 July 2 91% July 2 Fort St U D Co 1st g 4%s_1941 J - J 90 July 2 94 Feb. 20 Ft W Jr Rio Gr, 1st g 4s_ _1928 J - J 8,000 56 69 54 65 al H & San A. See So Pac Co 53 58% Jan. 7 64 Feb. 26 a& Ala. See Seab Air Line GaCar & Nor. See Seab Air L Georgia Pacific. See South Ry • ella V G & N. See Sou Pac Co Gouv & Oswegat. See N Y Cent lit No-C B & Q colt tr 48_1921 J . J 9,224,000 94% Sale 97% Sale 94% Sale Registered 94% July 30 97% July July 1921 Q - 3 591,000 94% 95 97% 96% 96% July 23 97% July 14 95% Jan. 2 08 Mar. 19 1st & refund 4%s Ser A_1961 I - J 299,000 99 100% 100% 101 100% 100% July 29 101 July 14 100 Jan. 12 97% Mar. 19 Registered 1961 J 3 Jan 5101% Feb. 27 St Paul Minn Jr ManitobaConsol mortgage 4s 1933 J - J 16,000 99% 98 99% 97 99% 1st consol, gold 6s 1933 I - J 96% 18,000 118% 122% 122% 123% 122% July 27 122% July 27 119% Mar. 4 98 Apr. 8 Registered 1933 J - J Jan. 20 122% July 27 115 117% 117% Reduced to gold 4%8.1933 I - J 114,000 100 103% 103% 103% 101% 103% 103% July Registered 25 103% July 91100% Jan. 5 103% July 1933 J - J 99 9 Mont Ext. 1st gold 4s_1937 J - D 59,000 94 96% 96% 95% Sale 95% July 30 95% July 20 93 Jan. Registered 1937 J - D 1,000 90% 94% 93 17 95% July 20 Pac Ext,sterling gu 4s_..1940 J - J 94% Apr. 2 94% Apr. 2 85% 87% E Rs M,No Div,lst,g,4s 1948 A - 0 , 12,000 90 96 953 97 95% 97 Mitineap Un let, g, 6s 1922 3 - J 94% May 7 95 May 21 2,000 108 11034 109 Mont C 1st, gu, g, 6s 1937 J - J 110% Jan. 22 110% Jan. 22 4,000 118 125% 123% 126% Registered 121% Apr. 4 125 June 3 1937 J J 115 115 1st guar, gold, bs__ _ _1937 J - J 2,000 105% 110% 107 Registered 106% Feb. 4 107 Feb. 3 1937 J - .1 Will Jr 8 F, lst, gold, 58_1938 105% 109% 107 Greenbrier Ry. See Ches & 0 J -D O&Stil, 1st rf&ter5s,g Feb 195 J - 3 18,000 89 93 89 90% 92% 89 July 10 89 July 10 89 Jan. Registered 23 92 May 2 Feb Liock Val, 1st con,g,434s 195 J . 199 J 306,000 97 Sale 100 101 100% 99% July 24 100% July 7 97 Jan. A Registered 2 101 Jan. 28 199 J 5,000 95 95% 98% 98% Vol & H V, lst ext 96% Jan. 19 97% Jan. 28 82% 89 Vol & Tol 1st, eat,g 48_194 A - 0 4s_ _ _1955 F - A 3,000 82% 90 90 91% 2ousatonlc. SeeNY Nli& 9034 Mar. 3 9034 Mar. 3 4 & Tex Cent. See So Pac H Co iIous Belt & Ter 1st bs J 99 Illinois Central-lst g 4s 1937 J 1951 J - J 14,000 94% 99 97% 100 100 97% July 22 97% July 22 94% Jan. 12 97% July 22 Registered 1951 J J 95% 97 1st, gold 334s 97 1951 .1 J 4,000 81% 84 87 84 87 Registered 84 Apr. 24 85 May 20 J 82 Extended, 1st, g, 3%8_11951 J 951 A 0 81% 82 Registered 1951 82 1st, gold, 3s, sterling_ 1951 A 0 S Gollateral trust gold 4s 1952 M - 0 A 31,000 92 91% 94 Registered 88% July 27 88% July 241 88% July 27 93 Feb. 13 1952 A 0 1st refunding 4s 1955 M 89% 92 Sale 90% Sale Purchased lines 3%s_ 1952 J - N 457,000 89 90% July 30 92% July 29 89% Jan. 5 94 Feb. 27 7,000 76 J 79% 80% loll tr g 4s, L N 0 & T 1953 80% I 79 Jan. 21 82 Feb. 9 It - N 20,000 87 88 88% 88 July 17 88 July 17 88 May 27 91 Feb. 17 Registered 1953 1,000 95% Cairo Bridge, gold, 4s_ 1950 M - N 95% 95% 84 May 5 84 May 5 J -D 1,000' 85 92 Litchfield div 1st g 91% 90 Apr. 27 90 Apr. 27 4,000 67% 6734 Lou'v div & term,g,3s _ _1951 J - J 74 Feb. 25 74 Feb. 2e 3345 1953 J - J 75 80 76 84 Registered 82 1953 J - J Middle Div, regis, 5s_ 1921 99 101% Omaha Div, 1st, g, 38_195 F - A 1 11,000 70% St Lou Div & term,g,36.1951 F - A 71% 70% J - J 71 Feb. 5 72% Feb. 11 77 73 Registered 77 77 1951 J - J Gold, 34a 1951 J - J 76% 81% Registered 80% 1951 J - J Opringf Div 1st g 8%11_1951j - j 1,000 75 79% Registered 1951 J 78% Mar. 6 78% Mar. f Western Lines 1st g 4s 1951 F A 4,000 85% 90 90 93 Registered 88 93 1951 F - A 90 Jan. 26 91 Feb. 29 Belle & Carond, 1st 68.._1923 105 102 Verb & Shaw, 1st 4s, g _ _1923 J - D M S 87 87% ith St L & N 0,gold, 58_1951 J - D 18,000 106 Registered 1951 J - D 101 104% 108 111 108 Sale 108 July 30 109% July 9 108 Mar. 12 110 June 2: Gold 3%s 110% 1951 J - D 77 80 80% Registered 1951 J Memphis Div,lst,g,4s_1951 J - D D 83% 84% St L So, 1st, gu, g, 4s_1931 M - S 87 9534 90 95% 95% Ind BI & W. See ClevCC&StL Dec & W. See On II & D Ind Ind III & Ia, 1st, gold, 4s _ _1950 J - J 28,000 87 89% 88 88% 88 88 July 10 88 July 10 86% Intern dr Gt No-lst g,8s_1910 M - N 14,000 102 105 102 100 100% July 27 100% July 27 100% Jan. 9 88% Mar. 21 Iowa Central. See Minn& St L July 27 104 Feb. 21 lack Lane & Bag. Seeldich den James F Az Clear 1st 4s _ _ _1959 J - D 11,000 93% 92 92 yali All & 0 R. See LS&MS 91% Mar. 12 92% Mar. : aan & Mich. See Tol & 0 C KOFtSc Jr M. See StLitSF K 0 & M Ry & B. See StL&SF K 0 & Pacific. See Mc K & T Kan City South, lst g, 3s_ _1950 A. 0 231,000 68% 70 89 69% 69% 71% 69 July 2 70 Registered July 23 68% Jan. 3 70 Feb. I 1950 A - 0 Ref & Imp 55 Apr1950 J - J 333,000 95 96 95 96% 94% 94% July 28 96 July 18 94% Kansas C Term 1st 48 Apr. 1960 .1 - J 140,000 90 94% 93% 94% 94% Sale 93% July 7 94% July 30 92% June 28 98 Feb. I Kentucky Central. See L & N 4 95 Feb I Kook & Des M. See C R 1 & P Knoxville & Ohio. See Sou Ry 1 ake E & W,1st, gold, 58.1937 .1 - J 54,000 100 Sale 101% 101 July 6 101 July 6 100 Jan. a-3 2d geld be 20 103% Feb. 11 1941 3 - 3 16,000 100 98% 91 94% May 29 95 Jan. 2 North OW 1st gu g 58 1945 A - 0 3,000 96 99% 89% 98 Feb. 14 98 Feb. 11 BONDS.Int. G H BONDS-STOCK EXCHANGE RECORD. 24 [VOL. XC1X Sales RANGE SINCE JAN. 1. PRICES IN JULY. Price about since Int. Jan. 2 Per- Jan. 1'14 Lowest, Highest. Highest. Lowest. July 30. July 1, mos.) 1914. N Y STOCK EXCHANGE sod. (7 Sale Prices. Sale Prices. Sale Prices. Ask. Sale Prices. Ask. Bid, Bid. Ask. Bid. $ July 6 100% Jan. 12101% Feb. 26 L1312 di Mich So. See N Y Cent J J 94,000 100% Sale 101 101% 101% Sale 101 July 29 10134 July 27 101 July- 271101 July 27 gu, g,4%0.1940 Lett V (NY)1st 101 July 27 101 101 2,000 100 1940.3 - J 87% Feb. 191 90% May 11 Registered 88% 88% M N 14,000, 28, 99% Apr. 8 99 &eh V (Pa)gen con, g, 45_ _2003 M - N 329.000 86% 98% 99% July 9 99% July 10 110% Feb. 19 111% Mar. 19 99% 100 2003 Mar. Gen consol 4%s 111% 111% 30,000 108% 1st gu, g, 58_1941 A - 0 Loh V Ter Ry _ 1941 A - 0 104% Mar. 11 104% Mar. 11 Registered 104% 104 2,000 103% Leh V Coal Co, 1st, gu g,513.1933 J - J 102 102 1933 J - .1 Registered •educed to 48..1933 J - J 88% Feb. 26 88% Feb. 26 First, Int , 88 1,000 84% Leh & N Y-let gu,g, 48 1945 M - S M• S Registered Leh cti Hud R. See Cent of N J Leroy & Caney Val, See Mo P 29 106% July 9 Long Dock. See Erie 106 July 29 106% July 9 106 July 106% 3,000 101 Long 1st 1st con,g,5s_July 1931 Q J 93 89 91% May 5 9234 Feb. 18 1st cons, gold 48_ _July 1931 Q - J 91% 89% 91 9,000 86% 1938 J - D Gen g 48 95 Mar. 9 97 Feb. 10 96 96 95 16,000 96 1922 M - S Ferry, g, 4%s 83 83 83 1932 .1 - D Gold, 4s 86 Jan. 23 8734 Jan. 26 85 88 86% 88 90 10,000 85 1949 M - S Unified gold 4s 100% Feb. 5 101 Feb. 28 100% 100 15,000 1934 J - D Deb, gold 5s 89 Jan. 5 92 Feb. 6 95 40,000 89% 89 1949 M - S Guar, ref, g, 48 1949 M - S RegIstered 100%, Jan. 8 100% Jan. 8 103% 106% 103% 1,000 100% NY B&M B,con, g, 58_1935 A - 0 102% Jan. 23 102% Jan. 23 101 5,000 98% 1st, g,58_1927 M - S NY & Ro Bch, May 6 102 May 6 102 July 23 102 July 23,102 Feb. 27 91% Feb. 27 102% 105 102 4,000 100 con,gu5s_Oct'32 Q J I 91 91% 85 90 1,000 94 & Ark, 1st 5s__ _1927 M - S 9 115 Mar. 25 Louisiana 112 112 July 29 113% July 14 111 Jan. 2 110 Apr. 21 42,000, 111% 114 112 113% ▪oulsv & Nashv-Gen g 68_1930 J - D 105% Jan. 108% 18,000' 105% Sale 110% 1937 M N 5 96% July 8 Gold 58 92% July 30 96% July 8 92% Jan. 20 95 June 4 95% 96% 92% Sale 1940 J . 1,795,000 92 Bale % Unified, gold, 4s 935 Mar. j 20,000 91 1940 J ed Register 105 Mar. 18 105% Apr. 11 105 20,000 102% 104% 105% 1931 M - N Coll trust, gold, 5s ,108% May 26 108% May 26 108% 108% 1,000 108 D 1st, g, 6s_ 193_ 28102% July 8 E H & Nash, 102% July 8 102% July 8110034 Jan. 101% 102% 23,000 99 Louis Cin & Lex, g, 4%s 1931 M - N 118 117 118% 113% J 1930 J g, Os N 0 & M,let, 111 Feb. 18 111 Feb. 18 ,) 109% 1,000 108 1930 J 2(1, g, Os 89 Feb. 2 89 Feb. 2 1,000 89 1948 F - A 4s Pad & Mem Div 108% Feb. 17 108% Feb. 17 110 1,000 106% 109 107% 110 St Louis Div, 1st, g 68_ _1921 M - S 64% 64% 58 1980 M. S 2(1. gold, 3s 9 88 Jan. 12 90% Mar. 21 87% 90 90% July 14 90% July All Knox & CinDiv,g,4s_1955 M N 472,000 85% 88% 90% 90% 108 108 105 J -D Atl Knox & No,lst,g,58.1946 108 Jan, 16 106 Jan. 16 104% 1,000 105% 13 90% Apr. 23 BenirsonBrge,lst s f,8s g1931 M - S 90% July 20 90% July 20 8834 Jan. 29 101 88% 89% 33,000 86 91 May 2 g, 48_1987 J - J Kentucky Central, 100 Jan. 101% 103% 2,000 98% 103% 101% L&N&Mob&Mlst g 4%s 1945 M - S 2 83 Feb. 17 85 Apr. 24 84 July 29 84% July 85 84 35,000 86 84% 86 48_1952 J . L&N-Sou Mon,joint, July 1952 Q Feb. 6 106 July 28 Registered 106 July 28 106 July 28 104 Jan, 6 100 Mar. 17 104 105% 9,000, 103% N Fl & Shef, lst,gu,g,5s_1937 F 9934 5 99% 23,000 97% Npt&Cfn13 gen gu g,4%s 1945 J - .1 2 1085 Jan. 16 110 May 9 110 109% July 22 110 July Mar. 17,000 108% 109% 109% 110 Pens Jr Atl, 1st, gu,g,Os 1921 F - A 105% Feb. 9 107 Apr. 1 105% 105% 65,000 104 103% July 21 105 S & N Ala, con, go, g 58.1936 F 1045% 103% July 21104% July 1 83 Jan. 9 85 Mar. 13 104% Sale Gen cons gu 50-yr 5s__1963 A -0 187,000 82% 83 86% 18,000 83 Lo&JeffBridgeCo, gu g, 48'45 M - S MitlionIng Coal. See LS&IilSo anitoS W Coloniz, g 5s1934 J - D Manila RR-Sou lines, 4s1936 M N McK'pt&BVern, SeeNYC&IIR 75 75 75 Ilex Internal, 1st con,g,48_1977 M - S Stamped guaranteed... 1977 B - S Michigan Central. See N Y Cent Mid Term, 1st, g, s f, 5s___1925 J - D Ull L S & West. See Chic& NW 110 & North. See Ch M & St P 105 119 108 Minn & St L, 1st, gold, 78_1927 J D 103 106 100% 106 100% 108 Jan. 2 945% Mar. 16 Pacific Ext, 1st, gold, 68.1921 A 0 91% 89% July 7 89% July 8 89 July 30 61 Jan. 23 89 88 89 Sal. 76,000 1934 5,1 N 1st cons, gold, 5s 4434 July 30 52 July 7 4434 May 27 69 Jan. 9 Sale 44% 53 60 M - S 220,000 50% 53% 50 let & refund, gold, 48_ 65 68 76 7,000 88 Jan. 9 94 Feb. 24 DesM & FtD lst,gu g,48 1935.1 - J 88 Jan. 23 89 88 61,000 -D 13 48% July 8 47 May 23 5734 Is, gold, 58 1938._ Iowa Cent, 47 July 44 48 50% 48 189,000 50 Refunding gold 4s_ _ _1951 M S 11. Minn & St L, gu. See BC- & N Jan. 2 9534 June 10 93% July 29 95 July 9 90 U St P & S S M, con, gold, 4s, 89 94% 95 73,000 90 Sale of Int gu_1938 J - J stpd, payment IL EitP&SSM& Cent Term 92 let Chic Term at 48_1941 M - N S S M & Atl, 1st gold, 45, 96 J stpd,payrnent of int gu.'26 J July 29 915% Apr. 23 91 July 29 91 July 29 91 Minneap Un. See St P M & M 91 3,000 J 1949 Mississippi Cent 1st 5s.- & T See IA Mo Kan & Okla. July 30 91% Jan. 27 7 Missouri Kansas & Texas 8134 July 30 87% July 1 8134 July 30 77 Jan. 29 86% 87% 1% Sale 496,000 87% Sale 57 1990 J 57 July 30 70 July 1st, gold, 48 57 Sale 70 Sale 178,000 73% 75 90 June 23 99 Feb. 9 _ _ June 1990 F - A 2d gold 4s__ 90 97% 96 29,000 51 July 29 64% July 8 51 July 29 71 Feb. 24 60 40 1st extension, gold, 5s_ _1944 M - N 68% 64% 66 80,000 65 70 July 17 76 July 7 70 July 17 85 Jan. 27 60 1st & refund mtge, 4s__ _2004 M - S 300,000 82% Sale 76 1936.3 71% 75 General s f, 4%9 90 St Loll Div, 1st, ref, g,4s 2001 A - 0 98% 99% N 78 July 3 78 July 3 78 July 3 82% Apr. 15 78 78 Dal & Wa, 1st, gu, g, 58_1940 - A 4,000 103% Feb. 24 104% Mar. 5 102 Kan C & Pac, 1st, g, 48_1990 F - 0 09 102 106 9,000 103% 98 July 9 98% July 6 96% June 18 98% Feb. 27 gu, g, 58_1942 A 98 100 Mo K & E, 1st, 100 10,000 N 90 July 2 90 July 2 90 July 2 9834 Mar. 19 90 92% 90 Mo K & Ok 1st, gu, 5s_ _1942 M - S 98 23,000 95 B MK &T of T lst,gu,g,58_1942 J 96 104 97 Jan. 6 9934 Jan. 13 97% 97% Sher Shr'v&So,lst,gu,g,58'43 M - S 98 7,000 97 30 102 100 Sale 100 July 30 102 July 3 100 July 30 105 Jan. 20 Tex & Okla, 1st, gu, g.5s 1943 M - N 291,000 102 105% 89 July 29 94 July 8 89 July 29 985% Feb. 91 94% 95% 87 Mo Pac-lst consol g 68_ _1920 94% 95 stamp_Jan 1917 111 - S 314,000 Trust, g, 5s, Jan 1-917 M S 855% July 30 89 July 9 8534 July 30 9534 Feb. 27 90% 8534 Sale Registered 90 1920 F - A 145,000 92% 94 1st, coll, gold, 5s 1920 F A 39% July 30 53% July 2 39% July 30 665% Jan, 23 39% Sale Registered 51% 54 1945 M - S 1,226,000 60 Sale 40 July 30 62 July 1 40 July 30 77% Jan. 24 40 Sale 60-year gold loan, 4s 62 Sale 1,472,000 69 Sale 1959 B - S 86 Jan. 12 86 Jan. 17 1st & ref cony 58 75 5,000 78 1938 - N, 101 101 3d 7s ext at 4% 101 -A 29 92% Mar. 20 84% 88 Boonv St L & S 1st 5a 1951 F - A 12,000 88 76 78 Cen Bch Ry,1st, gu, g,4s1919 F - D 75% 94 Cent Br Un Pac, lst,g,48 1948 J - J -8934 June-56 90% May 28 88 Leroy&CVaIAL,lst,g,55 1926 J 91% 88 23,000 86% 97% 9734 July 11 9734 July 11 9734 July 11 100 Jan. 6 Pac R. of Mo, lst,ext g,4s1938 F - A 98 104 3,000 97% 100 J 58_1938 J 2d extended, gold, 101% 101 July 29 10234 July 7 100% May 27 105 Feb. 9 St Louis Iron Mt & South 3 289,000 101 101% 101% 102 July 15 102 July 15 102 July 15 103 Feb. 27 Gen con ry & Id gt,g,581931 A - 0 5,000 68 July 17 73% July 7 68 July 17 82 Jan. 75% 68% 70 Gen con stpd, gu g, bs 1931 A - 0 386,000 75% 77 1929 - .1 Unit i1z ref, gold, 4s 1929 J - J 65 July 30 72 July 10 65 July 30 81% Feb. 10 65 Sale 74 Registered 77% 72 218,000 76 River&Gulf div.lst,g,48'33 M - N 92% VerdigrisVI&W, 1st g,5s 1926 M S July 8 6 116% 117 115 116 11634 July 22,117 July 8 113% Jan. 21 117 Feb. 27 Mobile & Birm. See South Ry J - D 40,000 113 11234 Feb. 11234 112% 112% 8 111 Mobile & Ohio new, g, 88_1927 Q 25,000 Jan. 7 82 Mar. 12 80 83 1927 77 83 80 1st extension, g, 65_July 1938 M 29,000 79% 80 104% July 28 104% July 10 104 June 11 108% Mar. 103% 104% General, gold, 4s 12,000 103% A 94 94 Montgom Div, 1st, g, 58_1947 F 93 88% Jan. 10 91% May 5 92 -D 91 92 St Louis Division 58_ __A927 J 4,000 88% 885% 90 Cairo gu. g, 4s_ _1931 J St L& n Collet trust, 48. See Souther Mohawk & Mal. SeeNYC& H Moriongahela Riv. See Balt & 0 Montana Cent. See St P B & M BONDS. Nov. 19:4. N it BONDS -STOCK EXCHANGE RECORD. Sales Int. since Price about BONDS. Per- Jan. 1 '14 Jan. 2 STOCK EXCHANGE. iod. (7 mos.) 1914. PRICES IN JULY. July 1. , July 30. Lowest. 25 RANGE SINCE JAN. 1. Lowest. Highest. $ Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sate Prices. Sale Prices. Sale Prices. Morgan's La& T. See So Pac Co Morris & Essex. See D L & W Mash Chat & St Lil 1st, con, gold, 5s 64,000 105 105% 107% 1928 A - 0 106% 107% July 29 107% July 7 105% Jan. 14 108% June 23 Jasper Bch, 1st, gold,68_1923 .1 - 3 108% 108 106% McM M W & AI, 1st 68_1917 J - J 1,000 103 103% 102 103% Jan. 19 103% Jan. 19 T P Branch let 6s_ _ 1917 J - J 103 103% 102 Nash Flor & Shef. See Lou dr N Nat RysMex prior lien 4%s 19573 - J 5,000 6e% 80 58 June 8 61 Feb. 24 Guaranteed general 4s 1077 A - 0 62 75 Nat of Mex prior lien,g,4%s1926 J - J 83,000' 86 1st consol gold, 4s 1951 A - 0 16,000 70 50 Apr. 29 50 Apr. 29 N ti & Derby. See N Y N H&11 N J Junc'n RR. See N Y Cent Newp't & CM B're. See Lou&N NO Mobile& Chic 1st ref 5s 1960 J - J 663,0001 53% Sale 43 Sale 40% 41 July 29 43 July 1 39% June 25 58 Jan. 30 NO&NE prior l'n,g,6s_N0v1915 A -0 9,000 102 104 101% 104 101 Feb. 2 10134 Mar. 11 New Orleans Term 1st 4s 1953 J - J N Y B & Man Beach. See L Isl N Y Central & Hudson River Gold mortgage, 330 1997 J • J 963,000 81 83 82% Sale 79% Sale 79% July 30 82% July 10 79% July 30 84 Jan. 23 Registered 19973 - J 110,000 84 82% 8336 8334 82 July 14 82% July 10 80% Mar. 30 84 Feb. 13 Debenture, gold, 48_ 1934 M - N 872,000 86 Sale 89% 90% 86 87% 87% July 24 89% July 2 86 Jan. 2 92% Apr. 17 Registered 1934 M - N 8,000 90 -year debenture 4s 80 89% June 24 89% June 24 1942 J - J Lake Shore,coil, g,3%8_1998 F - A 1,969,000' 78 Sale 78% Sale 78% 78 July 10 78% July 2 77% May 5 84 Feb. 19 Registered 1998 F - A 225,000' 77 77% 75 Mich Cent, coil, g, 3;0_1998 F - A 151,000 73% Sale . 7634 June 5 83% Feb. 77 Sale 75 74 July 14 77 July 1 73% Jan. 2 78 Feb. 19 RegIstered 9 1998 F - A 20,000 80 73 77 77 Beech Creek, 1st, gu, 48_1936 J - J 72 Mar. 17 75 June 8 19,000 90% 9434 94 Registered 95% Jan. 22 95% Jan. 23 1936 J - J 92 2d, guar, gold, 68_ __ _1936 J - J 100 100 Registered 1936 J - .1 Bch Cr ex 1st gu g 334sFeb'51 A - 0 Cart & Ad 1st gu g 4s 1981 J - D 80 85% Gouv & 0 1st, gu, g,58_1942 3 - D 102% 104 103 Moh & Mal, 1st, gu, g, 481991 M - S 2,000 90 9534 9534 NJ June R, gu, 1st, 4s 1986 F - A 95 Apr. 18 9536 June 10 1,000 86 85 85 94 N Y & Harlem, g,3348_2000 M - N 92 May 15 92 May 15 83% 84 84% Registered 2000 M - N N Y & North, 1st, g, 58_1928 A - 0 5,000 100% 108 102% 106 106 NY&Put 1st con gu g 48_1993 A - 0 102 Jan. 7 102 Jan. 7 82 96 85% 89% 91% Nor & Mont 1st gu g 58.1916 A - 0 Pine Creek reg, guar 68_1932 J -D 1,000, 112 116 RW &O,cm,1st 5s _July 1922 A - 0 116 Feb. 6 116 Feb. e 45,000 102% Sale 104 103% Os&R, 21 gu, g, 5s_May 1915 F - A 102% Jan. 2 105 June 20 6,000 98% 9934 98% 98% 100% RW&OTR st g 6s_July 1918 M - N 9934 Jan. 8 100% Mar. 11 101% 101% 101 Rutland 1st cons g 436s_1941 .1 - J Og & L Ch, 1st gu g 48.1948 J - J 7534 76 76 RutI'd-Can 1st gu g 48.1949 J - J St Law & Ad, 1st, g, 58_1996 3 - J 100 101 2d, gold, 6s 1996 A - 0 105 105 Utica S.. BI Riv, gu, g, 4s 19223 - J 95 9734 97% Lake Sh & MS.g,3301997 J - D 97,000, 86 Sale 85% 86% 86 84% July 24 85% July 14 84 Feb. 24 88 May 28 Registered 1997 J - D 6,000 85 87 82% 87 83% Mar. 3 85% May 18 Debenture, gold, 4s_ _1928 id. S 1,417,000 89% Sale 94 90 July 30 94% July 2 89% Jan. 2 947 June 13 9434 90 Sale % 25 -year, gold, 48 1931 M - N 2,020,000 88% Sale 9334 Sale 88% 91 90% July 29 93% July 2 88% Jan. 2 9334 June 12 Registered 1931 M - N 5,000 90% Apr. 22 91% June 1 Kai A dr GR 1st gu c 58_1938 J - J 103 106% 106 Mahon Coal RR, 1st, 58_1934 - .1 1,000, 103% 11034 107% 107% Apr. 23 107% Apr. 22 Fitts & L E-2d g 5s Jan 1928 J - () A 2,000 100 105% 105 Apr. 18105 Apr. 11 PittsMcKdrY, 1st gu 68_1932 J - J 114% 118% 2d, guar, Os 1934 .1 110 1144 McK dr Belle V. 1st, g,681918 .1 J wog 101% Michigan Central 5s._ _ _1931 J M- S 2,000 102 105% 104% 105% June 9105% June 9 Registered 1931 Q M 1,0001100% 103% 1103% 103% May 7 103% May 7 4s 19403 J 1, 1 -0 - 89 _ 87% 87% 87 Feb. 6 87 Feb. 6 Jack L & S. gold, 3;0.1951 M - S I 1st gold, 330 1952 M N 1,0001 1 82 84 84% 83% Mar. 18 83% Mar. 11 20-yr deb 48 1929 34,000 83% Sale 84 87 W Y Chic & St L, lst,g,4s193 A - 0 83% June 9 87 Feb. 12 7 A - 0 116.000 94% Sa e 94% 95 9334 July 30 94% July 6 9334 July 30 97 Feb. 23 9336 Sale Registerdd 1937 A - 0 13.000 94 92% July 24 94 July 14 92% July 24 94% June 26 25-year debenture 48_1931 M 9334 28,000 90 85 87 84% Jan. 20 87 Feb. 17 West Shore, 1st, 4s, gu_ _2361 J - N 408,000 J 91% 93 Sale 93 9334 92% July 29 93% July 25 91% Jan. 14 95 Feb. 11 Registered 2361 J - J 428,000' 90 Sale 90% 91% 90 Sale 90 July 30 90% July 13, 89% Jan. 8 92% Mar. 1: N Y C Lines equip 5s....1919 M- N 2,000 99 100% 1100% May 19,100% May It Equipment 5s 1,000 9954 100% Equip tr 436 8er E_ 1914 M-N 100% Apr. 22 100% Apr. 21 J 1,000 9934 99% N Y Connect 1st gu 4345 A1915 J 100 Feb. 17,100 Feb. 11 '53 F - A 5,000, 9734 July 3 97% July 3 9714 July 3 9736 July 11 t Greenwood L.e Fa aei S See I N 1' Lack & West. See 1 N Y Lake Erie& West. D L &W See N Y & Long Bch. See CentErie N N Y New Haven AL Hartford J Non-cony deben 4s 1955 J - J 68,000 7535 76% Non-cony deben 4s 75 75 Jan. 8 80% Feb. lf 1956 M - N 73,000 76 77 77 Convertible deben 330_1956 J - J 488,000 76 Jan. 15 81 Feb. 4 61134 70 61% Sale Convertible deben 6s__ _1948 J - J 1,744,000 69% Sale 61 July 21 69% July 10 61 July 21 75 Jan. 22 1105% Sale 109% Sale 98% Sale Harlem H & Pt Ches lot 48'54 M 98% July 30 109% July 1 98% July 30 117% Jan. 31 88 B & N Y Air Line 1st 48_1955 F - N -A 86 86 Cent NE 1st guar 4s 1961 J - J 15,000' 83 83 81% Housaton RR,con,g 58_1937 M - N 81 Mar. 11 83 Jan. 21 2,000 104%107% 107% N Y Prov & Bos gen 48_1942 A 106% Apr. 14 106% Apr. 14 90% N YW'ches&B 1st 4;0_1946 J -0 603,000 87 J 78% 7934 69% 70 5436 Sale 53% July 16 70 July 2 53% July 16 83 Feb. N II& Derbycon coup 5s_ 1918 M - N 4 New Eng RR cons 4s 1945 J . J Providence Secur deb 4s_1957 M- S 5,000 72 55 Providence Term'l 1st 4s 1956 M - 8 55 Apr. 17 60 May f 1,000 80 80 N Y & Northern. See N Y Cent ' 83% Feb. 26 83% Feb. 23 NYOnt dr West-lstg4sJune'92 M- S 220,000 84 Sale 83% 81 Sale 79% July 13 83 July 3 79% July 13 88 Reg, $5,000 only_ _June 1992 M - S Jan. 22 General 4s 1955 J - D 8,000 82 87 82% 80% N Y Sr Putnam. SeeNYC&H 81% Mar. 27 83% Mar. 21 NY & Rock Beach. See Long Is N Y Susq & Western. See Erie Norf Sou 1st & ref A 6s 1961 F.A 168,000 95 91% 96 91% 93 Norfolk & South 1st g 5s 1941 M - N 92 Apr. 7 9734 Feb. f 5,000 99 101% 100 Noll & West, gen, g, 6s__ _1931 M - N 19,000 117 119% 120% 117% Sale 117% July 30 120% July 14 100 Jan. 26 101% May f Improve ez ext. g 6s......1934 F - A 117% Feb. 11 120% July 14 118% 121 12134 New River, 1st, g, 6s 1932 A - 0 3,000 116% 118 120% 119 120 July 25 120 July 25 118 Feb. 2 120 Nor& Wily lst,con,g,48_1996 A - 0 781,000 94 9534 Sale 95 9434 July 29 95% July 16 94 Mar. 16 96 July 25 Registered 1996 A - 0 1,000 Apr. II Div lot & gets. g, 48_1944 .1 - J 215,000 87 94 May 28 94 May 8834 9034 90% 88% 9034 90% July 3 91 July 21 88% Jan. 10 91% Feb. 21 10-25-year cony 4s_._1932 3 - D 21,000 102 104 11 100 102 10-20-year cony 4s1932 M - S 101 Jan. 13 103% Mar. 22 34,000 104% 106 1100 99% Cmivertible 430 1938 M - S 2,116,000 102% Sale 104 105 10054 Sale 10134 July 30 101 July 28 99% July 30 105% June 22 102 July 29 105% July 7 Foca C & C, joint 4s. _1941 J - D 209,000 88% 8834 8834 90 88% 89% 88% July 10 89 July 24 100% Jan. 8105% June 11 87% Apr. 28 9034 Jan. 31 C31 Con&T, 1st gu, g•6s _1922 J - J 100 10334 103% Selo V&NE 1st, gu, g, 4s1989 M - N 88 9036 93 96 69,0001 93% 94% July 20 94% July 20 90% Jan. Northern Ohio. See L Erie & W 15 94% July 21 North Pac-Prior 4s 1997,Q - J 2,909,000 92% Sale 95% Sale 92 Sale 92 July 30 95% July 1 Registered July 19971Q - J 58,000 9036 94% 94% 9334 July 9 9334 July 9 92 July 30 96 Feb. 2 (18nert.1 lien, g, 38-_Jan 2047,Q - F 1,151,000 64% Sale 9334 67% Sale 6634 67 66% July 2 67% July 30 64% Jan. 9 9534 Feb. 1 Registered ,Yen 2047,Q F 14,000, 66 65 66% 66 July 14 66 July 15 65% Apr. 5 68% Mar. 21 3t Paul-Dul Div, g, 48-19981J - I) 13 67 Feb. 1 5,000' 90 89% 8934 Registered 90 Jan. 21 90 Jan. 21 19964 D Duluth Sh Line, lst,gu 581916,M - S 100 ''&Q. roll Cr 4s See OtNorr ' I ' pitf Highest. 26 BONDS-STOCK EXCHANGE RECORD. Sales BONDS. Y STOCK EXCHANGE Int. since Price about Per- Jan. 1 '14 Jan. 2 sod. (7 mos.) 1914. I RANGE SINCE JAN. 1. PRICES IN JULY. July 1. July 30. 1 Lowest. [VOL. xcix. Highest. Lowest. Highest. Sale Prices. I Sale Prices. Sale Prices. Bid. Ask. Bid. $ Ask. Bid. Ash. Sale Prices. Northern Pacific-(Coe.) 4 11,000 1103 112 1123 1123 111 111 July 30 111 July 30 110% Jan. 26 112% Apr. 22 St P & No Pac, gen, g,681923 F - A 1113 Sale Registered certificates.1923 Q - F 105% 100 105 St Paul & Duluth, 1st, 651931 F - A Feb. 4 1013j May 27 101 1917 A - 0 , 11,000 100 101% 102 101% 102 2d 5s 87 Feb. 61 87 Feb. 6 1968 J - D 88A 1,000 83 88% let consol, gold, 4s I 82Y4 80 Wash Cent Ry,1st, g, 4s 1948 Q - M 113 May 271133.1 Mar. 7 1123. 114 112 114 4,000 1113 ifor P Ter Co, 1st, g, 6s__ _1933 J - .1 North Wiscon. See C St PM&O Nor & Mont. See N Y Centre & L Champ. See Rutland hlo Ind & W. See CCC&StL Oregon & Cal. See Sou Pac Co Ore RR & Nay. See Union Pac Ore Short Line. See Union Pac 92 Mar. 18 89 8831 July 9 89 July 1 8831 July 9 Oregon-Wash 1st & ref 45_1961 J - J 149,000 873 89% 89 Sale Oswego & Rome. See N Y Cen' F Ozark dr Ch C See St L & S Feb. 16 67,000 99% Sale 101% 95 101% 100% July 17 102 July 3 9931 Jan. 2 103% Coast Co, 1st g 58_1946 J - D Pacific of Missouri. See Mo Pac a 100 June 30 98 Apr. 29 3,000 94 9834 98 973 Penn RR,lst,4s,real est,g_1923 M - N 102 May 2 102 May 2 1919 M - S 1023 1,000 101 104 102 110 Consol, gold, 5s June 19 3 1943 M - N 10,000 99 99 1003.( 99% July 27 10031 July 28 9931 May 25 10031 June 8 99 Consol, gold, 4s 973/g July 30 9931 July 2 97% Jan. 3, 9931 99 Sale 977' Sale 10-year convert 3348-1915 .1 - D 4,818,000 973 Sale 9831 Feb. 41 9931 June 12 1915 J - D 57,000 Registered May 1948 M - N 161,000 9931 Sale 100 101% 99 Sale 99 July 30 101 July 6 99 Jan. 3 10231 Feb. 16 Consol gold 4s 24 97,000 100% 96% 973.4 Alleg Val gen gu g 4s__ _1942 M - S 9674 9631 July 18 97 July 8 9631 Jan. 27 97 Mar. 2 Mar. 2 91 91 '36 F - A 92 1,000 87 A 9234 DelltivRRBrge 1st gu g 4s 98% Phil& Bait & W 1st g 48_1943 M - N Sod Bay & So 1st g 5s_ _1924 J - J 9231 88 Sunbury & Lewis 1st g 4(31936 J - J 9234 99 99 93 IINJRR&CanCo gen 48_1944 m. s July 27 9 Pennsylvania Co-gu 431s_1921 J - J 136,000 100 10031 10174 1023i 102 10231 10131 July 2 10231 July 27 100 Jan. 23 10231 Feb. (3 100 Jan. 10134 1921 J - J 8,000 10131 102 Registered 8434 Apr. 17 86 Jan. 22 3.000 83 8631 8534 Gu 331s coil tr reg ctfs_ _1937 M - S Feb. 2 8736 July 24 85% 8634 86 27,000 84 Gu 3345 colt tr ctfs, B__ _1941 F - A 8731 8734 July 24 8734 July 24 85 Jan. 13 98%j May 18 15,000 963( Tr Co ctfs, gu g 331s__1916 M - N 9831 9934 983( Sale 9831 July 30 9834 July 30 9734 83 Jan. 7 8534 May If 4,000 Gu g 3348, tr ctfs, Ser C_1942 J - D 8431 8334 833-4 July 27 27,000 8434 84 July 28 85 July 27 84 July 28 85 July 6 Gu g 334s, tr ctfs, Ser D_I944 J - D 8331 85 9534 , 59,000 9174 9434 9534 ' - Guar g 15-25-year 4s_ __ _1931 A - 0 9534 July 6 9536 July 6 93 Jan. 20 93% Feb. 2f 3 93 Apr. 7 23,0001 85 923./g 9334 , • Cin L&N 1st con gu g 4s_1942 M - N 9331 98 May 13 98 May V 1,000 9731 Cloy dr Mar 1st gu 4%8_1935 M - N 98Y 8 8 iv°/ ...88 103 103% Ill & Pitts gu g 431s, A1942 J - J ' 1924 A - 0 10031 103y 103 Series B, 4318 85% 8534 Int reduced to 3%%..1942 A - 0 1948 M - N 843.4 Series C, 3318 9434 8531 1950 F - A Series D, 3315 84 8534 85 soi, May 12 8631 May V Erie&P gen gu g 33-4s, B 1940 J - J 1,000 8534 853-4 1940J . J Series C 8531 84 853-4 89 Or R&I exist gu g 4318_1941 J - J 987 9534 100 93 May 5 93 May f Ohio Connecting let gu 481943 M - S 2,000 88 915 % Pitts Y & Ash 1st con 58_1927 M - N 104% 10234 1043.4 May 14 99 July 28 3,000 94 99 To1WV&O 1st gu 4348, A1931 J - J 99 July 28 99 July 28 9834 June 24 9836 June 24 9834 9834 1933 J - J Series B, 434s 98 1,000 94 9834 3-4 1942 M - S Series C,4s 933( 2,000 85 933-4 19 193 May 4 9 03 6 19 93 Jan. 19103 julY 1C y 11 63 % 01 10134 163 July 26 101A July 2 100k1 Jan. 6 102% Feb. 2( 103 18,000 99 PCC&StL gu g 434s,SerA1940 A - 0 , 100% 1942 A - 0 17,000 99,8 Series B, guar July 28 01 101 28 101 July 28 101 July 28 uly June , J 1 1942 M - N Series C,guar 1,000 101 92 Mar. 5 94 5 9434 93 1945 M - N 11,000 9134 9631 93% Series D, guar Apr. 27 92 June 21 90.4, 91% Series E,334s, guar g_1949 F - A 9134 4,000 8834 93 92% 92 Series F,cons 4s, gu g _1953 J -0 • 93 92% 92 Series G,cons 4s, guar 1957 M - N 106% May 21 106;4 May 21 10731 107 2,000 10534 ChicStL&P 1st cou g 5s _1932 A - 0 Pensacola&At-See Lou&Nash Poor & East-See C C C & St L % May 2: 10131 May 23 1011 Feb. 2( 2,000 Poor & Pek Union 1st g 68_1921 0 - F 89 Feb. 20 89 100 100 95 3,000, Second gold 434s_ _ _ Feb 1921 M - N 25 May 13 25 May 11 2,000 Pere Marquette-Ref 4s_ _ _1955 J - J 60 Refund'g guaranteed 42.1955.3 - J 73 May 26 73 May 21 1,000 88 Feb. 2 Chic & West Mich 5s_ _ _ _1921 J - D July 2 88 July 2 89 July 2 88 July 23 104 Jan. 1 89 104 90,000 100 Flint & Pere Marq g 6s_ _1920 A - 0 90 July 23 65 July 23 65 65 65 92 First consol gold 5s_ _ _1939 m - N 9,0001 85 Apr. 22 9031 Feb. 2 75 75 16,000 85 Pt Huron Div 1st g 58 1939 A - 0 ; Sag Tu & Hu 1st gu g 4s 1931 F - A 6434 Jan. 28 653.1 Jan. 2 60 653-4 65 34,000 4s'37.3 - J Philippine Ry 1st 30-yr 8 f Pine Creek-See N Y Central -See Penn Co Pitts C C & St L Pittsb Cl & Tol-See Bait & 0 See Bait 6c Ohio Pitts JunctionPitts dr Lake E-See N Y Cent Pitts McK & Y-See N Y Cent 10831 May 21 1083.4 May 2' 105 10534 2,000 106% Pittsb Shen dr L E 1st g 5s_1940 A - 0 10631 10631 10531 1943.3 - J First cons gold 5s Pittsb at West-See Bait dr Ohio Pitts Y & Ashtab-See Penn Co 7 93 July 30 953-4 July 24 9231 Jan. 2 955% Apr. 15 93 Sale 94% Sale 1997 J - .3 2,759,000 9234 Sale 3 Deeding Co gen g 48 94% June 2 9431 Feb. l' 95 9434 10,000 903.4 1097.3 - J . 7 " Registered 95 943-4 July 11 947-4 July 14 933-4 Jan. 5 96 Jan. 2' 9434 9534 Jersey Central coll g 48-1951 A - 0 147,000 9334 Sale --____ 9134 913.4 con gu g 4s_ _1951 J - J ALI City 1st qag Tusc & H-See Pere Marq 7534 Mar. 26 78 Feb. 1' 75 7534 60 47,000 76 7631 -it 6 Jos & Gr Isl 1st g 4s_ _ _1947 J - J St Law & Adir-See N Y Cent St L & Cal-See Mobile & Ohio St L Iron Mt & So-See Mo Pac StLMBr-See Ter RR As of StI. 111% 114 108 114 108 July 25 108 July 25 108 July 25 112 Mar. 1 3,000 108 St L & San Fr-Gen g 6s_ _1931 J - .1 101 102 July 3 103 July 15 100 Jan. 7 103 May 2' 102 10234 79,000 997 1931 J - .1 General gold 5s 75 July 20 75 July 20 7331 Jan. 6 80 Apr. 2 75 77% 75 Sale 35,000 73 St L & S F RR cons g 45_1996 J - J 35 July 28 42 July 1 35 July 28 51 Jan. 2 35 -20-year 5s1927 M - N 402,000 511 5231 42 Sale General 15 35 July 14 41 July 1 35 July 14 6531 Jan. 2 30% 35 41 Sale Tr Co certificates deposit A - 0 475,000 507 68 _ _1947 A -0 9231 Sou West Div g 5s 6331 July 30 70% July 2 6331----- 30 7g4 69% Sale 6331 Sale Sale -1951 J - 3 4,102,000 71 Refunding gold 4s __ _ 1951 J - J Registered 11074 110;4 July 14 11031 July 10 i.059.4 _____ 14 il Apr. 3 110 10934 11074 183,000 K C Ft S & NI con g 6s_ _1928 M - N 982.000 108 Sale 71 July 30 75% July 7 71 July 30 77 Apr. 1 71 Sale 74 Sale 73 ref g 4s1936 A - 0 K C Ft S dr M Ry 95 Mar. 17 95 gar. 17 90 ___ 2,000 90 K C&M R&B let gu g 58 1929 A - 0 13 St Louis South-See Ill Central 8431 8434 8434 8131 Sale 81% July 30 84 July 8 8131 July 30 88 Feb 21 366,000 8331 M St Louis Southw-lst g 48 1989 J - N 75 Jan. 21 75 Jan 75 77% 14,000 2d g 4s, Inc bd ctfs_Nov 1889 - J 519,000 75% 7531 68 68 July 27 69 July 2 68 June 25 711 Jan. 70 70 1932.3 - D Consol gold 45 9831 Jan. 22 98 Jan 5,000 Grays Pt Ter 1st gu g 58 1947.3 - D Duluth-See No Pac St Paul & St P Min & Man-See Gt North St Paul & Nor Pac-See No Pac 81 SIP drSiouxCy-See C StP M dr 0 - J 287,000 77 Sale 8031 July 7 81% July 2 77 Jan. 6 84 Mar 8131 82% 80 101% 8 A & A P 1st guar g 48 _1943J 101% 100 J SFarNP 1stsfg 5s.., 1919J 83% Jan. 22 85% Feb. Scioto Val & N E-See Nor & W 11,000 8131 8434 July 30 85 July 15 83% Jan. 14 86 Apr.1.1 Seaboard Air Line g 4s_ _1050 A - 0 292,000 82 84% 8534 84% Sale 85 1950 A - 0 71 July 30 77% July 10 71 July 30 so Feb. ; Stamped 7574 Sale 71 Sale Oct 1949 F - A 3,413,000 74% Sale Adjustment 5s 74% 7331 July 17 74% July 2 7334 Apr. 30 7831 Feb. 5 7431 74 74 A - 0 554,000, 84 Jan. 17 8531 Feb. 5 1959 Refunding 4s 84g 85% 45,000 82 85 Feb. 20 8534 Mar. 1 2 Atl-Bir 30-yr let g 48_May'33 NI - S 86% 86 3,000 84 .J Caro Cent let cons g 4s_ _1949 J 10034 100% & Pen let g 58_1918 J - J Fla Cent 100% 10034 J 7 1014 Feb. 17 1017 Feb. 1 7 let land gr ext g 5s_ _ _1930 J 102 1,000 10131 _1943 J - J Consol gold 5s 107% 104% July 6 104% July 6 102 Jan. 7 105 Feb. 6 104 34,000 102% Ga & Ala let cons 5s Oct 1945 J - J 103% 10334 103% 103% July 22 10334 July 221103 May 5 103% June ..3 10174 8,000 102 Ga Car & Nor let gu g 5s 1929 J - J 105 .101% 105 1101% Soah k RnannIcp let 5q A928 .1 - I O 1 ----- No-v., 1914 N BONDS-STOCK EXCHANGE RECORD bates Int. since Price about BONDS. Jan. 2 Per- Jan. 1 '14 V STOCK EXCHANGE iod. (7 mos.) 1914. PRICES IN JULY. July 1. July 30. Lowest. 27 RANGE SINCE JAN. 1. Lowest. Highest. 3her Shr & So-See Mo K & T Bid. Ask. Bid. $ Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 311 Sp 0 & 0 -See Atl Coast L Sou Caro & Ga-See Southern Southern Pacific Co 4s g Cent Pac coll__Aug 1949 J - D 793,000 90 Sale 90 Sale 85 Sale 85 July 30 9034 July 6 85 July 30 94 Feb. 19 Registered 1,000 Aug 1949 J - D 87 90 Feb. 9 90 Feb. 1 Convertible 4s June1929 M - S 10442000 8634 Sale 86 Sale 80 Sale 80 July 30 8634 July 8 80 July 30 92 Jan. 23 Convertible 5s 1934 J -D 37893000 10134 Sale 96 Sale 96 July 30 10231 July 10 96 July 30 1039.4 Feb. 14 Cent Pac 1st ref gu g 4s_1949 F - A 1,414,000 919 Sale 9334 9434 893.4 Sale 8934 July 30 94 July 3 8934 July 30 9434 Feb. 7 1949 F - A Registered 8934 89 87,000 90 Mtg gu g 334s August_1929 J - D 9134 9134 92 90% July 30 9134 July 3 9094 July 30 91% May 15 9034 Sale 8 12,000 8234 85 Through StL 1st gu g 4s'54 A - 0 8634 8734 8634 8634 July 2 8634 July 2 85% Jan. 15 8734 Mar. 4 Galv Harris & San Antonio35,000 100 10234 10234 Mex & Pac D 1st g 58_1931 M - N 10294 103 Apr. 1410394 Feb. 9 3,000 99 Gila V G & N 1st gu g 59 1924 M - N 101 101 Apr. 3 10294 Apr. 8 101 3,000 101 102 10234 H E & W T 1st g 5s___ _1933 M - N 103 10234 July 9 10234 July 9 10234 July 9 10234 July 9 1933 M - N 18,000 10134 102 1023 1033.1 1st gu g 5s redeem_ % 10434 July 13 10434 July 13 101 Apr. 29 10434 July 13 14,000 108 HATexC 1st g 5s int gu 1937 J - J 109 108% Mar. 12 109 Mar. 13 42,000 9334 95 Gen gold 4s, int guar_1921 A - 0 94 95 94 8 93% Mar. 6 9534 Jan. 29 Waco & N W let g 68_1930 M - N 1,000 106 110 105 10834 105 10831 108 Mar. 20 108 Mar. 20 A dr N W 14 gu g 5s___ _1941 1 - J 5,000 100 10134 10434 10434 1019.4 Jan. 19 103 Feb. 28 1921 J - J Louisiana West 1st 69 ' 1,000 1083 % 109 June 12 109 June 12 Morgan's La & T let 7s1918 A - 0 18 000 10634 108 10734 10734 July 13 10734 July 13 10634 Feb. 11 107% Apr. 3 First gold 6s 1920 J - J 14 000 104 106 107 10631 July 13 10634 July 13 10634 July 13 10734 Feb. 5 10634 Nor of Cal gu gold 5s 1938 A - 0 . ___ 106 11034 Ore & Cal 1st gu g 5s 1927 J - J 1,,000 101 % 1015 104 So Pac of Cal, 1st cons5e1937 M - N 10134 Mar. 9 10134 Mar. 9 10294 106 S P Coast 1st gu g 4s___ _1937 J - J 90 -----9134 San Fran Term 1st 4s_ - _1950 A - 0 72,000 85 8334 85 8334 85 8434 July 27 85 July 27 8434 July 27 88 Feb. 5 Tex & N 0 cons g 5s_1943 J - J 2,000 99 99 96 Jan. 14 96 Jan. So Pac RR 1st ref gu 48 1955 J - J 2,838,000 8934 Sale 9231 89 8831 July 30 9234 July 3 8834 July 30 9394 Apr. 14 Southern-lst cons g 5s- -1994 J - J 1,437,000 10234 Sale 10434 Sale 102 Sale 4 Sale Sale 102 July 30 10534 July 9 102 July 30 106 Mar. 14 Devel & gen 4s, Ser A 1956 A - 0 4,117,000 73 Sale 7331 Sale 68 Sale 6734 July 30 7334 July 8 673 July 30 7634 Jan. 26 Mob & 0 coil tr g 4s % 3 8034 81 1938 M - S 96,000 79 81% 7734 79 77 July 28 81 July 6 77 July 28 8334 Feb. 14 Mem Div 1st g 4%-5s 1996 J - J 8,000 10234 10434 106 106 104 Jan. 19 10434 Mar. 18 St L Div 1st g 4s 1951 J - J 60,000 8334 87 8634 88 8634 July 28 8634 July 28 8394 Jan. 20 8634 July 28 Ala Cent RR 1st g 6s _1918 1 - J 2,000 10234 10434 10434 June 10 1043-4 June 23 Ala Gt Sou 1st cons A 5s 1943 J - D 35,000 9931 10034 10034 3 99% May 26 100 May 19 All & Danv 1st g 4s __.1048 J - J 13,000 8534 8835 8834 July 27 8834 July 27 8634 Jan. 20 8834 July 27 gecond 4s 1948 J - J Allan & Yad 1st gu g 4s..1949 A - 0 76 76 Col & Greenv 1st g Cs__ _1916 J - J 2,000 10134 10131 10254 102 10094 July 29 10034 July 29 10034 July 29 10134 Feb. 7 E T Va 4z Ga dlv g 5s 1930 J - J 10,000 10334 10534 10434 Feb. 27 106 June 4 Cons 1st gold 5s 1956 M - N 67,000 10434 10534 10834 10834 10834 10734 July 27 10834 July 15 10534 Jan. 9 1085.4 June 19 E Ten reorg lien g 5s.1938 M- S 5,000 100 100 10334 July 23 10334 July 23 1033-4 July 2310354 July 23 Georgia Midland 1st 3s_ _1946 A - 0 6454 Ga Pac Ry 1st g 6s 1922 J - J 14,000 10734 108% 108 Jan. 24 109 June 3 Knox & Ohio 1st g 6s_ _ _1925 J - J 15,000 109 Sale 109 109 Jan. 2 11094 Jan. 2 Mob&Birm pr lien g 53_1945 J - J 10034 10034 10034 Mortgage gold 4s_ _ 1945 J - J 70 7234 72 Rich & Danv con g 68_1915 J - J 65,000 10094 10134 Sale 101 10034 July 17 10134 July 1 10034 Jan. 23 10131 June 11 Deb 5s stamped 1927 A - 0 25,000 10034 102 100 104 104 10334 Feb. 21 10334 Feb. 21 Rich & Meek 1st g 4s_ 1948 M N 90 70 go Car k Oa 1st g Ss__...1910 M - N 54,000 99 101 10134 102 10134 101 July 28 101 July 28 10034 June 2 102 Jan. 20 Va Mid-Series D,4-5s_1921 M S 10031 101 101 Series E, 5s 1926 M S 10134 102% 104% Series F,5s 1931 M S 10234 10334 10334 Virginia Mid, gen 5s 1936 M - N 18,000 1025 105 10434 10254 Jan. 8 10434 May 9 Va A S W 1st gu 5s_ _2003 J - J 21,000 10234 105 104 July 21 104 July 21 10334 Feb. 3 105 Feb. 9 First cons 50-year 5s.1958 A - 0 47,000 9034 Sale 9334 91 July 29 9334 July 16 9034 Jan. 2 9331 July 16 90 9134 94 W 0 & W 1st cy gu 4s1924 F A 90 9034 4Pokane Internat. 1st g 5s_1955 J - J 7,000 07 95 95 97 9634 June 23 9834 Feb. 26 Ter Assn of StL 1st g 434s 1939 A - 0 16,000 9734 9934 101 101 July 7 101 July 7 100 Mar. 24 101 July 7 99 a First cons g 5s 1894-1944 F - A 21,000 10334 104 10534 10734 10354 105 103% Jan. 9 107 June 13 Gen ref s f gold 4s 1953 J 31,000 85 87 8531 Jan. 14 9034 Feb. 18 88 8894 St L M Br Ter gu g 5s 1930 A - J 8,000 101 102 102 103 10131 Feb. 13 102 Apr. 28 Texas & Pacific 1st g 5s2000 J - 0 D 268,000 10034 100 Sale 10034 9934 July 28 101 July 16 993 May 29 104 Feb. a Second g Income 5s__2000 Mch 20 40 40 20 25 40 La Div B L 1st g 5s 1931 2,000 90 90 95 May 21 95 May 21 W M WAN W 1st gu 5s_1930 J - J F-A Tol & Ohio Cent-lst g 58_1935 J - J 10,000 10394 10434 July 2110434 July 21 10434 July 2110534 Apr. 16 10534 Western Div 1st g 5s_ _ _1935 A 0 10234 10434 102 10434 General .gold 5s 1935 .1 - D 11,000 99 98 Jan. 910134 Apr. 17 Kan & M 1st gu g 4s 1990 A -0 18,000 85 8534 8734 1 8594 Mar. 18 873.4 June 18 8734 Second 20-year 5s_ __ _1927 J - J 110,000 9531 9834 Sale 9794 9834 9831 July 6 9831 July 11 95% Jan. 20 98% Mar. 29 Vol Peor dr W 1st gold 4s_ _1917 J - J 13,000 85 91 70 75 70 75 May 11 80 Apr. 27 Vol St L dr W-Pr I g 3549_1925 J - J 17,000 81 8134 81 8034 July 10 8094 July 10 80% July 10 82 Jan. 16 Fifty-year gold 4s 1950 A -0 312,000 58 59 52 5434 4434 Sale 4434 July 30 53 July 17 4434 July 30 60 Jan. 23 Coll trust 4s g Sec A___ _1917 F - A 7,000 55% 48 4631 43 June 15 50 Jan. 27 Tor H & B let g 4s __July 1946 J -13 8,000 84 84 85 8734 86 85 May. 12 859-4 Mar. 22 ni !ter &Del 1st con g 5s 19281 - D 18,000 100 1007 10134 100 Sale 100 July 30 10134 July 13, 100 July 30 101% Feb. 12 `a First refund g 4s.._ _ _1952 1 - 0 , 80 74% 7474 Union Pac RR dr Id gr g 48_1947 J . J 2,049,000 75 13', 74 Jan. 24 76 Feb. 21 1 9731 Sale 9534 Sale 9634 Sale 96% July 301 9834 July 9534 Jan. 7 98% July 12 Registered 1947 J - J 30,000 9434 20-year cony 48 9834 July 16 9831 July 16 9534 Mar. 5 9834 July 13 1927 9194 9134 86 Sale First & refund 4s -June 2008 J - J 7,278,000 9234 Sale 86 July 30 9131 July 2 86 July 30 9334 Jan: 31 M. S 598,000 91 Sale 94 95 9334 Sale 9334 July 30 95 July 8 91 Jan. 2 95 Feb. 31 Ore RR & Nay con g 929-4 93 9234 9234 July 6 9331 July 9 91% Mar. 19 94 Ore Sh Line 1st g 6s_ 49_1946 J - D 400,000 9034 91 14 __Am F 10934 Sale 11034 11034 11034 110 July 28 11034 July 11 10934 Jan. 5 110% Feb. IC First consol gold 5s_ _ _1946 J - A 168,000 10 Mar. J 93,000 594 107 107 July 28 107 July 28p 105% Jan. 9 108 Feb. 1.3 Guar refund gold 4s1929 J - D 867,000 8934 Salo 10734 10834 9174 Sale 8934 Sale 8934 July 29 92 July 8 8931 Jan. 3 9431 Feb. 17 Utah & Nor gold 5s 1926 J - J 10094 103 10234 let extended 4s 19331 - J 86 99 9134 99 9134 99 1/andalla consol g 4s_ _ _ _1955 F - A Consol 48, Series B.. _1957 M - N 2,000i vent Cruz & P 1st gu g 4340934 J - J 92% May 23 9231 May 23 197% 97 Virginian 1st 5s series A 1062 M - N 1,167,000 97% Sale 9834 Sale 97% Sale 97% July 29 98% July 2 9734 Jan. 2 100% Feb. 16 Wabash 1st gold 5s 1939 M - N 786,000 10134 102 103 Sale 9934 100 10234 July 1410394 July 1 101% Jan. 5 105 Feb. 1 vv Second gold 5s 1939 F - A 298,000, 944 95 96 97 93 9634 July 6 963 July 6 94 Jan. 6 100 Feb. II % Debenture, Series B. 6s_1939 J - J 1 1st lien equip erg _1921 M. S 3,000 97 94 90 90 July 6 90 July 6 90 July 6 98 Feb. 9 1st lien 50-yr g term 4s 1954 .1 - J 5s.- 13,000: 70 75 Apr. 24 78 Feb. 27 1st refund dc ext gold 48..1956 .1 - J 3,749,000 5094 Sale 50% Sale 4131 Sale 4134 July 30 5134 July 3 4131 July 30 Cent Tr Co ctfs deposit106,000! , 6134 Jan. 31 48 4954 May 9 55% Feb. 23 do stamped 89,000 Equitable Tr Co ctfs dep.... 50 Jan. 8 5634 Jan. 31 5,000 6154 64 5694 Jan. 29 5634 Jan. do stamped.. 2,118,000 46 Sale 4734 4834 40 July 29 4834 July 7 40 July 29 5731 Feb. 29 Del dr Ch Ex 1st g 5s___1941 J - J 4 10634 102 Moines Div let g 48_1939 J - J Des Omaha Div 1st g 3345_ _1941 A - 0 6,000 65 69 65 65 Apr. 28 72 Feb. 2 Tol & Chic Div 1st g 45_1941 M - S 9,000 70 73 7334 78 78 70 Jan. 12 80 Mar. 29 Wabash-Pitts Ter let _g 4s_1954 ..1 - D 94,000 834 8 7% July 20 834 July 21 734 May 4 12 Feb. 29 Cent Tr & Old Col Tr ctfs1,667,000 1134 1254 731 Sale 6% July 30 8 July 3 6% July 30 1434 Jan. 27 654 Sale Columbia Trust Certfs 111,000 12 14 634 634 7 July 20 7 July 20 631 May 19 1331 Feb. 2 Col Tr Ctfs for Cent Tr Ctfs .. _ 208,000 1134 Sale 6% 774 7 7 July 22 7 July 22 May Second gold 4s Jan. 39,000 _ 1954 J---134 34 14 % July 3 Ti July 3 631 June 18 1434 July 27 % 34 5 % Trust Co ctfs of deposit_ __ 3 - _ 106,000 34 % Sale % 1% 31 July 20 % July 3 % July 20 1% Jan. 23 Wash Term 1st gu 354e__ _1945 F -- 91,000 79 8134 8334 81% Jan. 15 84 Mar. 24 1st guar 40-year 4s 1945 F - A 87 96 96 West Maryland 1st g 4s 1952 A - 0 1,332,000 7574 61 Sale 56 Sale 56 July 30 6234 July 10 56 July 30 80 West N Y dr Pa 1st R tie__ _1937 - J 71,000 10294 103 105 105 104 July 8 104 July 8 10234 Jan. 9 10534 Jan. 21 General gold 4s Feb. 1943 A - 0 46,000 75 7854 79% 7651 7854 78% July 27 78% July 27 75 Jan. 13 82 Jan. 21 West'n No Car-See South Ry 3C Wheel dr L Erie-1st g 5s_ _1926 A - 0 20,000 997-4 101 100 102 102 102 July 2 102 July 2 100 Apr. 16 102 Jan. Wheeling Div 1st g 5s 3C 1928 J - J 95 953-4 Exten & nua gold 5s 1930,F - A 6,000 90 99 97 • 9394 97 91 Feb. 11 91 Feb. 11 Wh & L ERR 1st con g 48_1949M - S 149,000 70 73 74 76 70 76 74 July 24 7434 July 24 74 June 29 0 Feb. 11 20-yr equip a f g 5s 1922 J 2,000 00 J 90 90 Apr. 20 90 Apr. 2( V Highest. BONDS -STOCK EXCHANGE RECORD. 28 BONDS. N Sales since Int. Price about Per- Jan. 1 '14 Jan. 2 E iod. (7 mos.) 1914. if STOCK EXCHAN Will & Sioux F-See St P M&M . Winston-Salem S B let 49_1960 3 J Wiscon Cent 1st gen g 48_1949 J Sup&Dul divacter 1st 4s 1930 M - N RANGE SINCE JAN. 1. PRICES IN JULY. July 1. July 30. Lowest. [VOL. xcix. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Ask. Bid. Ask. Sale Prices. Ask. Bid. 88 Feb. 13 88 Feb. 13 1,000 88% 86% 87% 86% 86 July 30 8834 July 10 85% Jan. 5 894 June 2 492,000 85% Sale 88% 86 Sale 88 86 Jan. 13 89% Feb. 3 48,000 84% 87% 87% 88% Bid. Street Railway Bonds 100 Sale 100 July 30 104 July 14 993.4 Jan. 2 104 July 14 Brooklyn Rap Trans g 5s_ _1945 A - 0 272,000 99% Sale 103% 93% 1 7,095,000 88 Sale 85 87% 90% July 1 92 July 1 87% Jan. 3 100 Mar. 90% Sale 1st refund cony g 4s_ __ _2002 J 2 Apr. 23 97 July 30 100 July 1 96% Jan. 6 97 Sale 99% Sale -year secured notes fle_ 19183 - J 5,850,000 96% Sale 0 102% June 15 J 102% July 1 100% June 29,000 100 102 July 15 102% Sale 102% Bklyn City 1st con 58 '18-'41 J 98 Apr. 21 98 Apr. 21 1,000 97% 98 98 Q Co & S gu g 58'10-'41 M - N Bklyn Bklyn Q Co & 8 let 5s-1941 J . J 99% July 30 103 July 1 99% Jan. 7 10334 June 29 99% Sale Bklyn Un El 1st g 4-59.-1950 F - A 441,000 99% Sale 103 Sale 100 Jan. 20 102 Apr. 18 69,000 103% 100 Stamped guaranteed_1950 F - A 84 Mar. 5 24,000 83% 83% July 17 84 July 3 83 Jan. 29 84% Feb. 26 83 83% Kings Co El 1st g 48_ _ _1949 F - A July 28 82% Jan. 8 33,000 80% 82% 84 84% 83% July 28 83% Stamped guaraneeed _1949 F - A 80 Feb. 17 74 78% 78% July 10 78% July 10 74 Jan. 15 99% Jan. 24 78% 79 77 Nassau Elec guar gold 4s 1951 J - J 170,000 98% July 24 98% July 3 913% Jan. 8 98% Sale 98 Chicago Rye -1st 5s____ 1927 F - A 137,000 96% 97 J 93 form Ry & Lt-lst g 438_1951 J - J 96% June 10 96% June 10 1,000 80 97 97 95 Stamped guar 43s_ . .1951 J 76% Feb. 70% 67 Sale 65 July 17 67% July 23 65 July 17 84 Jan. 3 United 1st cons 'g 4%8 1932 J - J 336,000 69 Sale Del 84 Jan. 3 1,000 84 Ft Smith Lt & Tr let g 58 1936 M S 99 Apr. 14 100 June 19 10,000 96% 99% 99% Rap Ry 1st gold 58.1916 .1 - D Grand 91% Mar. 25 95 Feb. 3 8,000 92% 93% 93 Havana Mee Ry cons g 68.1952 F - A 78 July 30 81% July 3 78 July 30 91% Jan. 29 78 Sale 91% 81% Sale Hudson & Manhat see A 55 1957 F - A 895,000 90 1957 368,000 37 29 Sale 29 July 30 31 July 10 29 July 30 39 Feb. 0 30% Sale 40 Adjust Income 58 100 99 99 N Y kir Jersey 1st 5s_ __ _19 32 F - A .1959 A - 0 6,616,000 713% Sale 72 July 30 77% July 8 72 July 30 79% Jan. 22 77% Sale 72 Sale Inter-Metroo colt 4%s 97% July 30 99 July 3 97% July 30 99% Feb. 9 99 Sale 97% Sale Interboro It T let & ref 5s..1091' J - J 4,944,000 98% Sale 93 92 July 9 92% July 10 89% Jan. 14 03 June 8 90 91% 92% Manhat Ry(N Y)con g 48_1990 A - 0 243,000 85 A151,000 88% Sale 91 July 30 93 July 14 88% Jan. 2 93 July 14 92 93 91 Sale Stamped tax exempt Manila flee 1st & coll 58..1953 - S Metropolitan St46,000 101 103% 101% Sale 101% July 30 101% July 30 101 Jan. 5 103% June 26 B'y & 7th Av 1st con g 581943 J - D Mar. 3 69,000 97 100 99% July 30 99% July 30 99% July 30 101 99% Sale Col & 9th AV 1st gu g 58_1993 M - S Mar. 10 98% Jan. 10 101 12,000 97 102 98% 102 Lex Ay & p F 1st gu g 58 1993 M 80 Mar. 25 80 Mar. 25 -A 5,000 80 W S Elev Chic 1st 4s _1938 Met 102 Jan. 23 1023-4 Jan. 30 F -A 8,000 100% 102% 102 102 Mil El Ry dr Leon1358 1926 94 93 92% 93 Refunding & ext 4%s___1931 J - J 99% 101% 99% 101% Minn St Ry 1st con g 5s.. _1919 J - J 13 47,000 96 99 98% 98% July 17 98% July 17 9714 Jan. 5 99 Feb. 15 98 1st & ref A 58 _1941 J - J Mont Tram May 80% May 7 81 8,000 84 82% 80% 81 On fly & Lt gen 4%s___1935 - J 79% 72 July 30: 76% July 10 72 July 30 63% Feb. 11 75% Sale 72 Sale 1st de ref 48 1942 J - J 1,736,000 75 Sale New York Rys Feb. 45 July 301 54% July 15 45 July 30 54% Sale 45 Sale Adjustm't income 55_ _ _1942 A - G 13030000 60 Sale 27 % 88% 88% July 91 88% July 9 87 Feb. 13 90 Mar. 88% 89% State Rye 1st cons 4%s'62 M -N 751,000 865 97 1100% 101% Portland fly 1st & ref 58 _ _1930 M - N 92 Mar. 27 100% Mar. 4 12,000 91% 91 94% lty L & P cony 5s ..1942F - A 61 9434 Port I 99 99% 92% 99 St Jo Rs Lt H & P 1st g58_1937 M - N J 105 101 St Paul C Cable cons g 5s_1937 J 21 85 Feb. 13 19603 - J 2,653,000 80 Sale 82% July 27 84 July 6 80% Jan. 30 84% Feb. 80 83 Sale Third Ave 1st ret 45 72 July 30 79% July 3 72 July 8109% Apr. 79% Sale 72 Sale Adjustment income 5.8..1960 A -04,832,000 765 Sale 3106% Jan. Third Av RR 1st gold 58..1937 J - J 74,000 100 107 108% 108% 108% 109 108% July 3 109 July 13, 98 Feb. 2 96 July 10 97 July 24 96 Jan. 15' 90 Feb. 4 Tr -city Ry & Lt 1st s f 5s_1923 A - 0 141,000 9531 96% 96% 97% 96% 98 May 95% July 20 95% July 20 94 Mar. 23' 9231 Jan. 29 95 65,000 93 95% 96 Undergend of London4%s 1938 J . J 87% July 1 87% July 1 8434 1948 J - J 96,000 86 Sale 87% Sale Income Os M N 71% 69 tin Itys Inv-58 Pitts 72% Feb. 69% July 6 69% July 7 69 May 21) 7131 Mar. 27 69 _1934 J - I 70% 70 61,000, 69 United Rys St L 1st g 4s_ 69% 69% July 7 70 July 8 68 Jan. 29 61% Jan. 30 69% 70% 77,000 St Louis Tran gu imp 58_1924 A - 0 503,1 49 July 27 53% July 14 49 July 27; 94% Jan. 21 63 Sale United ItIts San Fr s f 49_ _1927 A - 0 807,000 52 Sale 92% 02% July 13 92% July 13 92% May 71 92% 18,00o 90 94% Virginia fly ez Pow 1st 5s 1934 J - J 1 (Ian & Electric Light Cos 101% May 22 101% May 22 102% 102% 2,000 100 Atlanta Gas L 1st 58 g_ -1947 J - D 106% July 17 106 Sale 105% 106 105% July 2 106% July 17 102% Jan. 8 100% June 26 104 Co Gas Co lot c J,5s 1945 M - N 149,000 102% Feb. 99% 100% 99 103 1003-4 July 25 100% July 25 98% Jan. 9 103% June 26 39,000, 99 100 Detroit City Gas Co g 55_ _1923 J - J 5 102 102% 1023-4 July 29 103 July 27 100 100 102,4 Detroit Edison Co 1st 58..1933 1 . 1 150,000: Eq Gas L Co N Y con g 58_1932 M S 99 100% OS Gas de El Co of Bergen Co 59 '49 J - D 101 Or Rap Gas Co 1st g 5s -1915 F - A -L 103 July 23 103 July 23 101% Jan. 6 104% Apr. 29 17,0001 99% 101% 102,4 105 102% Hudson Co Gas 1st g 5s_ _1949 M N 91 Feb. 3 92 Mar. 9 89% 91% 6,000 91 Kan City (Mo)Gas 1st g 5s 1922 A - 0 105 July 24 105 July 24 102 Jan. 19 105 July 24 105 14,000 102 103 103% Kings Co EL &Pg 58.... 1937 A - 0 115% 112 Sale 112 July 30 112 July 30 111 Jan. 6 11434 Apr. 1 51,000 110 111% 113 1997 A - 0 Purchase money 8s 124% 124% 1922 M - 13 Convertible deb 6s 113% Sale 113% July 30 113% July 30 113 Apr. 21 113% July 30 114% 15,000 1925 M - 5 16 Convertible deb Os % 87% Sale 87% July 30 873 July 30 86 Feb. 26 89 Mar.29 87% 22,000 87% con g 481939 J - J Ed El III Bkn 1st 100% 102 101% July 6 102% July 29 100 Jan. 7 10234 July 20 101 Lac Gas L 1st g 5s___ May 1919 Q F 119,000 100 101 July 8 97.4 Jan. 31013-4 May 97% 100 100 July 29 100% 98% 5 Refund & ext 1st g 6s_ _ _1934 A -0 114,000 97% Sale 1005 91 90% 91% 90% July 3 91 July 6 88 Jan. 22 91% June 13 90% 90,000 88% Milwaukee Gas Lt 1st 48..1927 Pit - N 101% Jan. 13 1011-4 Jan. 103 103 2,000 101 27 Gas cons 5s g.1948 J - D Newark Cons 104 July 30 105% July 27101% Jan. 2 1053-4 July 105 N Y Gas El Lt H & P 58..1948 S - D 515,000 101% Sale 104% Sale 104 Sale 86% 813% July 29 87% July 10 83 Jan. 81 87% July 10 87 Piaci' money coil tr g 4s 1949 F - A 395,000 83 Sale 109 July 17 109 July 17 106 Jan. 26 109 Apr. 22 107 109 108% 17,000 105 Ed El III 1st cons g 58_ _ _1995 J - J Feb. 16 101 Feb. 10 101 101 100 102 101 1,000 NY&QEIL&PIstcg5s1930 F - A Pacific 0 dr Elec Co Cal G &E 25 90 July 30 9534 Feb. 10 90 July 30 93 July 92% 92% Sale 90 Sale 316,000 corp unifying & ref 58-1937 88% July 16 88% July 16 88% July 16 9034 Apr. 18 89 90% 95 88 35,000 Pacific Pow & Lt Ist&ref 5s '30 - A 116 114% Sale 114% July 30 117% July 21 114 Feb. 20 117% July 21 95,000 110 65._1943 A - 0 People's Gas & C-Ist 101 100% July 24 101% July 10 9831 Jan. 6 101% Mar. 23 1947 M S 299,000 98% 99 100% 101% Refunding gold 5s 103 Sale 103 July 30 103 July 30 100% Jan. 5 103% June 25 Ch Gas L & C 1st gu g 5s 1937 J - J 182,000 100 101 99% Jan. 31 101% Apr. 3 100% 100% 39,000, 9811 Consum Gas Ch 1st gu g 58'36 J 97 Ind Nat Gas & 011 ref 58_1936 M - N July 21 100% July 21 99% Feb. 2 100% Apr. 21 100% 100% 100% 5s 24,000 Mut Fuel Gas 1st gu g As 1947 M - N 198 98 98 1919 F - A Phila Co cony deb 90% Feb. 4 98 Mar. 28 97 96 95% 97 55,000 96 Cony deben 5e g___ _ _1922 M N 88 Jan. 27 9234 Feb. 25 89 91 92 9,000 Stand Gas & El cony s f 6s_1926 J - D 100 Mar. 25 100% Feb. 9 2,000 97 100 100% Syracuse Ltg Co lst g 5s_ 1951 J 80% - J Syracuse Lt & Pow s f 5s_ 19543_ 100 May 20 100 Mar. 26 100 3,0001 98 Union El L&P 1st gold 5s 1932 M 8 94% 94% July 8 94% July 8 943-4 July 8 94 July 20 94% 2,000 1933 Refund 5s. Mar. Mar. 26 101 101 101 1,000101 Utica Elec L & P 1st s f 5s g 1950J - J 1 96% 98% 97 J Utica G & El ref & ext 58_1957 J Apr. 20 104% Sale 103 104% 104% July 25 105 July 16 102% Jan. 6 106 Westchester Light gold 58 1950 J - D 133,000' 102% 104 Bonds, Miscellaneous 21 73% Jan. 9 8031 Jan. 29 77% July 2 79% July 80 74% 77 79 Sale Adams Express coll tr g 48_1948 M - S 164,000, 72 Apr. 11 90 July 30 93 July 11 89 Jan. 3 9334 Mar. 17 92% Sale 90 Sale Armour & Co 1st real est 4%5'39 J - 3,193,000 8931 Sale 86 June 11 88 85 20,000' 1952 - 0 86% 90% 86% 90 Bush Terminal 1st 4s July 28 92 39,0001 92% July 30 93 Ju y 28 89 June 6 93 Feb. 14 92% 95 92% Sale 1955 J - J Consol 5s 87 120,000 86 86% July 29 87% July 1 85 May 29 8834 Apr. 3 87% Sale 87 84 Buildings 5e rfil tax ex 1960 A 150 Jan. 8 160 Apr. 2 7,000 150 200 68..1921 i - J Chino Copper 1st cony 99% Jan. 29 105% 102 Feb. 5 Granby on MS &P 1st (is 1928 M - N 350,000 100% 100% 101 104 1,396,000 97 Sale 100 Sale 96% July 30 102 July 23 96% July 30 103 Jan. 21 96% Sale Os rcts. Inspiration Con Cop 1st 62% 52% Sale 43 July 30 523-4 July 1 43 July 30 01 Jail. 20 43 Sale Inter Mer Marine col tr 414s '22 A - 0 2,040,000 59 77 73 Sale 208,000 72 72 July 21 74 July 10 71% Mar. 13 77% Mar. 20 Int Navigation 1st s f 5s. _1929 F - A 651,000 93 91% 91% July 29 93 July 9 91% July 29 945-6 Apr. 7 Montana Power lst&ref 51 5e A J - J 83 Apr. 7 83 May 28 1,000 83 83 AMortgage Bond 48 ser 2...1966 98 51,000 100 July 16 100 July 16 100 May 26 100 Jan. 30 1932 - J 10-20-yr 5s, ser 3 88% Jan. 30 88% 15,000 85% 88% J - J Morris 6c Co 1st s f 4%s_ -.1939 77 Apr. 25 78% May 22 81 77 7934 77 79% 11,000 17 N Y Dock 50-year gold 48_1951 F - A 101 June 27 101% Mar. 12 101% 101 101% 101% 102% 2,000 Nlagara F Power 1st 5s _ _1932 J - J tri 0 3 f• e 3 92 A pr. 9 9 13 91% Jan. 2 95% j b. 14,000 NiagOnt& Lock Pow 1st59_1954 M- N 116,000 91% 93 95y 91% 95 95 July 3 95% July 14 Ontario Pow N F 1st 511_1943 P - A 90 93 July 8 95 July 14 92 May 5 96 July 30 10,000 Ontario Transmission 58. 1945 M - N 777,000 88% 89 8814 Sale 89% Sale 88 July 29 903-4 July 10 88 July 29 91 Jan. -0 Pub Ser Cor N J gen 50-yr 5s'59 A J 1,019,000 107 109 Sale 104 July 30 114 July 17 104 July 30 11754 Mar. 24 112 115 104 Ray Cons Cop 1st cony 65_1921 92% Feb. 27 92% Feb. 27 9314 93% 93% 2,000 Sierra dc F Power 1st 58_1949 F - A 103% Jan. 30 103% Jan. 30 103% 1,000 30-yr 5s 1939 J - J Wash Water P 1st Telegraph and Telephone. 88 July 30 89% July 9 85 Jan. 2 89% Feb. 88 Sale 89% Sale J 1,611,000 85 Sale 3 95% July 30 95% July 30 93% Apr. 23 97% Jan. 29 Am Tel & Tel coil trust 48_1929 J - S 95 Sale 98 92 19,000 94 100 1930 M Convertible 4s 94 July 30 99 July 3 94 July 30 100 June 3 98% 99 94% Sale 9,803,000 95% Sale , -year convert 4%e _ _ _ _1933 -D 20 99% 99 July 2e 99 1 1 July 28 99 .Tilly 28 OVA Apr. 9 33,000 Cent Dist Tel lot 10-yr 5s_ 1943 M F 0 S NY F N S M N A D 0 5 0 Nov., 1014.] N STOCKS-STOCK EXCHANGE RECORD Bates since I Price about Int. BONDS. Per- Jan. 1 '14 Jan. 2 Y STOCK EXCHANGE iod. (7 mos.) 1914. PRICES IN JULY. July 1. July 30. Lowest. 29 RANGE SINCE JAN. 1 Highest. Lowest. i Highest. Telegraph & Telephone (Con.). g Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices.I Sale Prices. Commercial Cable lst g 4s 2397_ Q. J 8,000t 77% 77% 81 81% Feb. 17, 88% June Cumb T & T let & gen 58_1937 J - J 258,000 93% 96 97% 97% 96 Sale 96 July 30 97% July 2 96 July 30 98% Jan. 18 Keystone Telephone let bs 1935 3 - J 26 3,000 89% 89% 8934 89% Mar. 27, 89% Mar. 27 Met T & T lets f g 5s 1918 M - N 25,000 100 102 100% 103 100% 100% 100% July 28 100% July 16 100% Feb. 19 100% July 16 Mich State Telep 1st 20-yr 5e'24 F - A 40,000 96 100 98% Sale 97% 99% 98% July 1 98% July 1 96% Jan. 8 100 Feb. 4 N Y & N J Tel gen 5s_ _ _ _1920 M - N N Y Tel 1st & gen s f 4)0_1939 51 - N 1,252,000, 95 Sale 97% Sale 97 Sale 97 July 30 98 July 13 95 Jan. 5 Feb. 1937 J - J 803,000. 95% 96 Pacific T & T 1st bs 97 Sale 95% Sale 95 July 30 97 July 1 95 July 30 98% Jan. 14 % 8 22 South Bell Tel er T 1st St be '41 J - J 499,0001 97% Sale 98 Sale 97% 97% July 24 98% July 11 97% Jan. 2 99 West Un-Coll tr cur 58__ _1938 J - J 153,000; 94 94% 97% 97 97% 96 July 2 97% July 28 93 Jan. 5 100 Feb. 2 98% Feb. 24 Fund & real est 4%s g_ _1950 M - N 376,000 87 91% Sale 91% 92% 91% July 1 92% July 28 86% Jan. 5 93 June 22 No W Tel gu fund 4)4s g 1934 J _ 3 87% Manufacturing & Industrial. Am Ag Chem 1st cons 5s_ _1928 A - 0 .424,000 97% 98% 100 100% 99 Sale 99 July 30 101 July 15 97% Jan. 3 102 Feb. 5 Am Cotton Oil 4)45_ _Nov 1915 Q - F 145,000, 97 98 99 99% 98% Sale 98% July 30 99% July 13 96 Jan. 5 99% May 10 1931 M - N 363,0001 89% Sale 28 Debenture bs 95% Sale 94% 95 94% July 16 95% 101% 1024 102% 101% 103 102% July 24 103 July 1 89 Jan. 2 95% June 11 Am Hide & L 1st at g 65_ _1919 M - S 178,000, 101 July 8 101 Jan. 6 103% 24 Am Ice Securities deb g 6s_1925 A - 0 347,000; 78% Sale 88% 89 87 88 July 14 89 July S 78% Jan. 2 89 Apr. 26 Feb. Am Smelters Securities 6s_1926 F.A 938,0001103% Sale 104% Sale 102% Sale 102% July 30 104% July 1 102% July 30 105 Feb. 4 18,000 Am Spirits Mfg 1st g 6s-1915 M - S 94 94% 97 95 94% July 16 94% July 16 94 Jan. 23 99 Feb. 6 1919 J - 3 17,000 88 American Thread 1st 4s 90% 94% 96% 94% 93 Feb. 4 Am Tobacco 40-year g 65-1944 A - 0 55,0001 117% Sale 122 118 123 122 July 29122% July 2 117% Jan. 23 94% June 23 1944 A - 0 123 June 13 Registered 2,000, 121% May 22 1218 May 22 1951 F - A % 42 78,000 96 98% Sale 96 98% July 20 98% July 1 97 Jan. 28: 98% June 10 Registered 1951 F - A 1,000 98 Am Writing Paper 1st at 581919 J - J 331,000 70% Sale 65 65% 66% 68% 65 July 2 69% July 10 64% June 23, 98 June 23 Baldwin Loco Wks 1st s f 5s '40 M - N June 11 78 Jan. 23 22,000 101% 102% 104% 104 July 2 104 July 2 Bath Steel 1st ext a t 58-1926 J - 3 972,000 93% 94% 99% Sale 98 Sale 98 July 30 1004 July 23 102 Jan. 7 104% May 11 93% Jan. 5 10031 July 23 lit & refund 5s gn ser A 1942 M - N 1,854,000 80% 81% 86% Sale 83 Sale 83 July 30 86% July 10 81% Central Leather 20-yr g 5s_1925 A - 0 3,244,000 97% Sale 99% Sale 96 Sale 96 July 30 99% July 3 96 Jan. 6 88% Mar. 27 Consol Tobacco 50-yr g 4s 1951 F - A July 3,000 June 98% July 2 98% July 2 97% Jan. 30 100 July 8 Prod Ref g St 58 1931 M - N Corn 21 98% 22,000 93 2 95 94% 95 95 July 27 95 let 25-yr at 55 1934 M - N 252,000 90 91% 94% 9531 94% 94% 94% July 27 94% July 29 93% Mar. 28 96% Feb. 18 July Cuban-Am Sugar col tr 65_1918 A - 0 91% Jan. 18,000 93 95 90 95 90% 92% 90 July 17 904 July 27 90 July 9 95% May 14 Distillers' SC cony 1st g bs 1927 A - 0 1,734,000 64 Sale 9 17 93 Jan. 15 59% Sale 52% Sale 52% July 30 59% July 1 E I du Pont Powd 4)4s_ _ _1936 J - D 549.000 87 87% 85% 85% 84% 85% July 28 86% July 17 52% July 30 68 Feb. 16 General Baking 1st 25-yr 651936 J - D 85% June 4 89% Feb. 3 9,000 91 87% 87% 87% July 2 87% July 2 General Elec deb g 3%5-1942 F - A July 2 90% Mar. 37,000 75 77 79 79% 79 July 9 79 July 9 873/a Jan. 8 80% Feb. 3 Debenture 55 77 1952 M S. 315,000 104 Sale 105 106 11 Sale General Motors 1st lien 65_1915 A 0 1,612,000 98% 98% 101 Sale 105% Sale 105% July 30 106% July 21 103 Jan. 5 106% July 21 98% 98% July 30 101% July 1 98% Jan. 5 101% Apr. Illinois Steel deben 430.-1940 A - 0 892,000 833/a 83% 87 15 88 84% Sale 843/a July 30. 87% July 6 83% Jan. Indiana Steel 1st 58 _ .1952 Al - N 1,209,000 98% Sale 101% Sale 97 Sale 97 July 30 102 July 15 97 July 8 89 Mar. 10 Ingersoll-Rand let be_ _Dec 1935 j - J 30 102% June 20 100 102 102 I Internal Paper 1st con gee 1918 F - A 138,000 101% 102101 100% Sale 100 July 17 100% July 30 100 July 17 103 Feb. Cons cony s f gold be_ _1935 J - J 90,000 84% Sale i7 76% 75 78 I 58_1929 M.S 443,000 58 75 June 26 Int Steam Pump 1st 5 f ___ _ 43% Sale 44% Sale 43 July 2 49 July 10 43 June 29 84% Jan. 2 Lackaw Steel 1st conv 55..1923 A - 0 273,000 90% 91% 91% Sale 67% Jan. 23 90 90% July 22 91% July 2 let cons bs Series A 1950 M. S 237,000 73% 71)4_ ___ 71% 71% July 24 71% July 24 90% July 22 97 Feb. 2 70 Jan. 6 1915 M - S 608,000 93% Sale b-year cony bs 97 973 90 4 96 95 July 24 97% July 8 93% Jan. 51 78% Jan. 23 temp bds__ _ ___ Llg & Myers Tob 78 623,000 119 12034 125 126% 124 Sale 98% Feb. 28 937,000 96% 9731 102% Sale 101 Sale 124 July 30 126% July 22 120 Jan. 91127% June 15 5s temporary bonds 101 456,000 118% 120 126 127 124% Sale 124% July 30 102% July 2 96% Jan. 3102% July 2 (P) Lorillard Co 7s temp bonds 766,000 96% Sale 101% Sale 100 Sale 100 July 30 126 July 13 119% Jan. 3 126% June 16 Se temporary bonds July 30 102% July 9 52,000 89 Mex Petrol Ltd cony 6s_ _1921 A - 0 91 91 97% 90 Sale 90 July 30 97 July 27 96% Jan. 5 102% July 9 90 July 48,00 92 let lien dt ref eis Series C.1921 A -O 95 95 94% July 22 95 July 9 93 May 30 97 Apr. 14 NatEnam&StPg let 20-yr 55'29 3 - D 8 67,000 9034 91 94 90 94 91 July 13 913/a July 20 91 July 13 97% Apr. 14 94 28,000 _ _. 85 Mar. 16 Nat Starch 20-yr deb be __ _1930 82 82% 84% 84% July National Tube 1st 58-----1952 M - N 996,00 964 96% 99% 99% 98% 99% 99% July 10 84% July 16 81% Feb. 27 85 May 14 29 100 July 3 96% Jan. 5 100% May 8 83,000 96% 9831 97 NY Air Brake 1st cony 68_1928 M - N 98% 97 Sale 97 July 30 98% July 9 97 Apr. 18 Railway Steel Spring 9931 Mar. la Latrobe Plant let s t 56..1921 J - J 98 Sale 49,0001 9531 98 97% 98% 9734 July 23 98% July 16 97 58.1931 A - 0 197.000 88 Inter-ocean P let s f 90 91 91% 91% 92% 91% July 27 91% July 2 91 Jan. 7 98% Mar. 20 Jan. 21 93% Apr. 17 Repub I & S let & col tr be 1934 A - 0 13.0001102%104 1047 104 Sale 10-30-yr sink fund 5s__ _1940 A - 0 1,199,000 8931 9131 93% 94% 91% Sale 104 July 30 104 July 30 102% Apr. 25 104 July 30 91% July 30 94% July 10 91 Jan. 9 94% Standard Milling 1st bs- _1930 M - N 48,000 84% Sale 88 89% 88 88 July 18 88 July 18 84% Jan. 2 89% June 25 The Texas Co cony deb 6s 1931 J - J 6,695,000 101% Sale 102% Sale Mar. 23 94 Sale 94 July 30 102% July 1 94 July 30 109 Union Bag & Paper 1st s f bs'30 J . J Jan. 12 88 853/a 85 Stamped 87 90 89 U S Realty & Imp deb g be 19243 - J 155,000 83 85 83% 83% 81% Apr. 2 89 Jan. 26 U S Red & Ref 1st et g 6s_1931 J - 3 29,000 20 25 18 20 20 18 US Rubber 10-yr coil tr 60 19183.D 1,337,000 102% Sale 1024 Sale 102 Sale 102 July 24 20 July 18 18 May 25 20 Jan, 22 July 30 102% July 13 1018 Jan. 5 104 Jan. U S Steel Corps t g be Apr 1963 M N 8,605,000 100% Sale 102% Sale 101 Sale 101 % . July 30 103 July 2 9931 Jan. 3 103% Mar. 30 Registered Apr 1963 M - N 158,000 100% Sale 102% July 27 103% July 14 100 Jan. 2 103% Mar. 27 Va-Car Chem 1st 15-yr 5s 1923 J - D 509,000 91 Sale 95% 96% 96% Sale 96 July 29 98 July 23 91% Jan. 8 98 Feb. 3C Western Elec let 58 Dec 31 1922 J . J 703,000 100 Sale 101% Sale it 99% Sale 993/a July 29 102 July 9 July Westingh El & M cone f be 1931 J - 31,303,000 897 Sale 95% Sale 93 Sale 93 July 30 963/a July 24 993/a Jan. 29 102% Feb. 2 3 9634 10-yr coil trust notes 5s_1917 A - 0 8931 66,000 94 96 99 97 99% 99 July 29 9934 July 23 96% Jan. 14 99% July 24 Coal and Iron Bonds. June 17 Buff & Susq let be 1932 J - D 5,000 90 92 92 July 3 92 July 3 92 Feb. 26 92 Feb. Deb be Jan 1926 M - S 2f 9,000 78 81 80 85 85 80 July 9 80 July 9 80 Jan. 23 Zol Fuel & I Co gen at g be 1943 F - A 75,000 9031 9131 92 88 86 July 2 90 July 29 86 - July 2 80 Jan. 21 Col Fuel Co gen gold 6s. _1919 M - N 99 Mar. 14 1,000 102 1063/a 105 104 105 July 6 105 July i 105 July 6 105 Col Ind 1st coll tr be gu _ _1934 F - A 73 71 Sale 71 July 30 73 July 7 71 July 30 82 July f Colusol Coal Md 40-yr 58..1950 J - D 178,000 78 Sale Feb. 88 89 55 0001 . 89% 92 89 July 16 89% July 16 89 Feb. 9 903/a May 1 Como'Ind Coal M let 5s-1935 J - D 6,000 76 2;, , 79 71 70 Continental Coal let if Si .1952 P - A 73 Mar, 26 79 Feb. 1( 11,000 91 99% 89 89 Kan is Hock Ods0 let ill Se 1951 J - J 9931 Feb. 3 99% Feb. 1 5,00 923/a 93 933/a 93% Pocahon Con Coll lets f be 1957 J - J 93 Mar. 28 93% Mar. 86,000 85% 86% Sale 86 Sale 86 July 30 86% July 1 84 Jan. 20 88% Apr. 1( St L Rky Mtn dc Pac 1st Se 19553 - J 33,0001 76 ( 77 76 81 81 78 July 29 78% July 14 Tenn C I & RR gen 5s_ _ __1951 J - J 93,0001 9734 Sale 102% 102% 102% 102% 102% July 29 102% July 2: 77 Jan. 10 82 Feb. 1: Birm Div let cons 6s__1917 J - J 97% Jan. 2 103% May li 58,000 101 1023/a 101% 103% 101% 103 102 July 27 102 Tenn Div let g Cis_ _Jan 1917 A - 0 July 27 101% Mar. 20 103 Jan. 34 16,000 100% 101% 1015 103% 101% 103 % 8 Cab CM Co 1st gu g 68_ _1922 J - D 101 Jan. 7 102 Feb. 2-, 1,000 101 101 101 Victor Fuel 1st if be 101% Mar. 27101% Mar 2i 1953 J . J 1,000 84 84 74 Ye, Jr Coal & Coke 1st g 5s1949 m.S 128,0001 92% Sale 73 91 91% 85 91% 90 July 2 90% July 3 90 Apr. 29 73 Apr. 21 May 8 9531 Jan. •On the basis of 25 to the E sterl ng. b On the basis or four marks to one dollar. e let installment paid. d Full paid. s Option sales. is This was a sale made "Seller 4 free.' V Bonds -when paid. a Second Installment Issued.' a Flat price. STOCKS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE Exceptions of stocks Prices are on basis of 100-share lots. which sell only In a small way are noted by the letter a. Option sales are disregarded SALES TO AUG 1. N Y STOCK EXCITOR. /n July. Since Jan. 1. Price about Jan. 2 1914. PRICES IN JULY. July 1. RANGE SINCE JAN. 1. July 30. Lowest. Highest. Lowest. Highest. Par Shares. Shares. Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. 67,680 254,618 9334 Sale Atchison Top & S Fe...100 Sale Prices. 983 Sale 4 Sale Prices. 8931 Sale 8934 July 30 99% July 100 7 8934 July 30 100% Jan. 23 Preferred 2,095 21,272 97 10034 99% 100% 97.% Sale 97% July 30 4,566 30,577 116 117 Allan Coast Line RR 100 120 Sale 114 Sale 114 July 29 100 July 13 9734 Jan. 13 101% June 29 120% July Baltimore & Ohio......100 234,500 625,904 92% Sale 8934 Sale 72 Sale 72 July 30 92% July 7 114 July 29 126 Jan. 23 7 72 July 30 983/a Jan. 26 Preferred 100 59,701 68,468 79 81 8034 813/a 723/a Sale 71% July 29 80% July Brooklyn Rap Transit_100 58,762 392,548 88% Sale 91% Sale 79% Sale 79 July 30 92% July 14 71% July 29 8331 Jan. 29 1 79 July 30 9431 Roch de Pitts 100 200 371 105% 112 100 113% 90 113% 90 July 29 Buff 100 July 15 90 July 29 108% Mar. 6 Preferred 100 100 100 115 135 116% 135 100 May 14 116% July Pacific 100 362,948 1,611,318 207 Sale 193% Sale 15734 Sale 156% July 15 1164 July 15 1163j July 15,116% July 15 Canadian 30 194% July 6 156% July subscription receipts_ 30220% Feb. 4 Southern._ ._100 Canada 400 69 56 60 Apr. 20 61% Jan. 145 Central of New Jersey _100 507 290 320 300 320 5280 300 300 July 14 300 15 July Chesapeake & Ohlo 620,795 604 Sale 100 108,370 51 Sale 41% Sale 41% July 30 53 July 14 300 July 14 310 Jan. 12 6 413/a July 30 88 100 1,725 9% 15 Chicago & Alton RR-100 934 9 July 9 9 July 9 9 93/a Jan. 22 100 preferred 100 1,632 17 40 13 23 12% July 27 12% July 27 12 May 7 11% Jan. 8 1131 25 Apr. 6 19 Jan. 22 STOCKS-STOCK EXCHANGE RECORD. 30 SALES TO STOCKS. In N Y STOCK EXCH'OE July. Since Jan. 1. RANGE SINCE JAN. 1. - PRICES IN JULY. AUG. 1. Price about Jan. 2 1914. July 1. July 30. Lowest. [VOL. xcix. Highest. Lowest. 1 Highest. Sale Prices. i Sale Prices. Sale Prices. Ask. Sale Prices. Ask. Bid. Ask. Bid. Shares. Bid. Shares. Par 23 9% July 934 July 30 14% July 6 25 July 301 1531 June 23 54,93s 11% 12% 14% 14% 9% Sale 7,960 30 41% June Chic Gt West tr ctfs_--100 July 7 25 July 30 37% 11,025 93,320 27% 29 37% 383i 25 Sale 4 Preferred trust ctfs_100 85 July 30 107% 85 July 30 100% July 7 130 July 29,143 Feb. 6 99% Sale 435,880 99% Sale 69,958 8534 Sale 00 3 Feb Chic Milw & St Paul-1100 1,530 11,915 135 140 a134 Sale 130 Sale 130 July 29 13434 July 22 126 July 29136% Feb. 14 Preferred 126 Sale 126 July 29 132 July 45,414 128 Sale 13034 Sale 170 Jan. 5 180 Jan. 24 Chicago & North West-100 '5,365 1,109 165 170 170 180% 165 175 100 a33 June 30 a33 June 30 Preferred 36 Chic Rock Tel & Pacific100 July 1 125 Mar. 30 13134 July 1 1,195 118 125 131 Sale 125 135 131 July 1 13134 200 132 May 2 132 May 2 Chic St Paul M & 0_100 190 130 140 135 145 135 145 100 Preferred & Clev pf__ 50 July 17 40 Jan. 5 Cin Sanctus 22 July 17 29% July 10 22 July 27 70 Feb. 9 20 35 40 23 2,100 40 Sale 400 Clev Cin Chic & St L__100 40 July 27 40, July 27 40 45 3,738 6134 Sale 51 200 100 Preferred Cleveland & Pittsburgh_50 20 Mar. 20 28% Jan. 27 20 July 30 2334 July 22 37% July 24 62 Jan. 28 2334 20 Sale 22 9,125 2 1,275 634 Sale Colorado & Southern 100 37% July 24 4134 July 8 42 35 42 40 7,090 59 350 64 100 First preferred 21 30 July 21 35 Mar. 26 40 30 July 21 30 July 30 40 33 100 70 1,161 50 Second preferred.-- 300 July 30 159% Feb. 4 Cripple Crk Cent, pref..100 28,260 151 155 147 150 140 Sale 140 July 30 149 July 9 140 Jan. 6 40634 June 6 4,050 100 Delaware el Hudson 15,697 x37234390 400 407 5390 Sale 390 July 30 x401 July 3 388 2,000 50 Del Lack & Western 31 Sub rcts 50% paid 4 July 28 11 July 7 4 July 28 1934 Jan. 4 5 4 19 1034 12 23,000 16 9,000 Feb. 27 Denver & Rio Grande_100 8 July 27 19 July 1 8 July 30 31% Apr. 30 8% Sale 19 Sale 40,306 267 Sale 100 22,536 Preferred 3 3 Apr. 100 1 100 5 334 _ Des M & Ft 85 85 85 DodgeDet & Mackinac, pref_100 72 Jan. 17 73 Jan. 30 70 71 360 69 75 Detroit United Ry_ __100 28 6 Feb. 26 3 July 28 4 July 27 3 July 2^ 11 Jan. 26 5 5 4 2 200 10 61 4 Atlantic_100 Duluth S S & 27 8 July 27 8 July 8 July 10 6 11 100 1,520 834 934 8 100 Preferred July 31 32% Jan. 23 20% July 30 29% July 7 20% July 30 4934 Jan. 27 20% Sale Sale 817,16 27% Sale 100 162,735 Erie 5 2834 32 July 30 4434 July 7 32 110,01 43% 444 4234 4334 32 Sale 100 21,550 23 First preferred 40% 26% July 30 35 July 16 2634 July 30 134% Jan. 4 26% Sale 3534 37 15,52 35 Sale 2,400 100 d Feb. Second preferre 113 July 29 405,732 12634 Sale 124 Sale 5114 Sale 5113 July 29 125 July 8 Q129 Jan. 20 5131%Feb. 10 55,325 Great Northern, pref- -100 551 g127 128 19 Sub rots part paid 22% July 30 3234 July 7 2234 July 30 3934 Jan. 31% 32% 23 Sale 125,401 34% Sale 15,710 Iron ore properties 95 Western_100 Green Bay & 75 May 8 75 May 8 83 70 83 80 ' 1 70 Debenture certfs A _ 1000 29 14% Jan. 16 11 July 6 1134 July 22 1034 Apr. 14 a84 251 12% 143' 1134 Sale 18 1034 12 Debenture ctfs B__1000 Mar. 7 a80 Apr. 79 79 124 76 70 Havana El Ry, & P_100 a92 Feb. 5 a96 Mar. 6 95 95 3 90 92 100 Preferred 125 Jan. 24 127 Jan. 31 127 1,10. 120 126 100 Hocking Valley July 30 115 Jan. 26 27,242 108 Sale 112% Sale 106 Sale 105% July 30 113% July 10 105% July 30 16% Jan. 24 5,465 100 Illinois Central 10% July 30 14% July 7 10% 11 Sale 125,04 15 Sale 14% Sale 18,068 June 10 Interb-Met vol tr ctfs_100 52 July 30 63% July 11 52 July 30 65% Mar. 30 52 Sale 219,85s 60% Sale 61% Sale 100 23,890 Preferred 58% Mar. 30 58% 201 Pref vot tr certfs ext_100 11 7 Jan. 17 7 Jan. 5 7 6 7 9 500 5 100 Iowa Central 10 13% Apr. 1! 13 July 10 133's July 24 13 July 30 74% Apr. 14 20 10 19 19 300 12 13 200 100 Preferred 6534 Jan. 73 60 73 70 1,804 60 3 28% K C Ft S&61 tr ctfs pref July 3 20% July 30 62 July 24 20% July 30 28% 20% Sale 26% Sale 90,915 24% Sale 33,625 Jan. 30 Kansas City Southern_100 50% July 30 61 July 3 50% July 50% Sale 59% 61 11,928 a5634 Sale 1,900 100 Preferred 7 4 8 434 8 5 Keokuk & Des Moines_ 100 36 42 38 100 Preferred 5% July 11 9 Jan. 23 5% July 11 5% July 11 17 Apr. 3 21% Jan. 28 9 5 534 9 7 3,282 6 300 Lake Erie & Western_ 16 10 20 11% 19 1,725 15% 100 Preferred 23 475 485 Lake Shore & M So___100 July 9 118 July 30 156% Jan. 50 138,915 875,852 1493.4 Sale 136% Sale 122 Sale 118 July 30 1393/4 July 22 28 Jan. 15 36 Feb. 5 Lehigh Valley 31 July 30 35 31 Sale 36 30 35 4,557 30 50 1,020 Island July 30 141% Jan. 19 Long 0 127 137% 139 5127 Sale 5127 July 30 139 July 34,097 133 135 7,400 Louisville & Nashville_100 Jan. 5 133 Feb. 7 Subscription receipts_ 128% Sale 128 July 30 130% July 10 128 7,107 125 130 130 131% 625 100 Manhattan Railway 175 190 190 100 30 16% Jan. 31 Michigan Central 0% July 30 12% July 13 934 July 11 35% Jan. 22 9% Sale 13 12 13 5,675 10 330 Idinneap & St Louis___100 28 a27 July 9 a27 July 9 28 June 30 137 Feb. 5 24 27 26 40 1,431 25 25 100 Preferred July 2 102 July 39,132 124 126 123% Sale 104% Sale 102 July 30 125% July 8 130 June 25 145 Feb. 2 100 10,205 MStP&SSM 130% Sale 120 130 130 July 1 1325 3,494 132 145 1,864 100 80 Apr. 27 84% Jan. 31 Preferred 82% 82% 79 83 400 81 17 24 Jan. 26 Leased line certificates_ 9 July 17 18% July 6 9 July 30 60 Jan. 30 16% 17% 10% Sale 118,57g1 19% Sale 31,170 blo Kansas & Texas__ _100 27% July 30 38% July 3 2734 July 30 30 Jan. 27 27% Sale 37% Sale 41,93 53 Sale 11,735 100 Preferred 30 17% July 6 8 July 8 July 8 Sale 17% Sale % 2 169 July 27 100 250,620 1,193,6051 241 Sale Missouri Pacific 169 July 27 169 July 27 a162 Jan. 30 144 Jan. 21 358, a162 Sale 200 50 July Morris & Essex 138 140% 5135 Sale 135 July 30 513634July 25 135 Jan. 19 34 Feb. 6 2,362 134% 141 479 _100 30 Nash Chatt & St Louis 30 16 35 27 30 26 300 21 Nat Rys of Mex pref 100 7% July 30 11% July 16 7% July 30 14 Jan. 734 Sale 10% Sale 18,939 10 Sale 1,673 100 Second pref 25 25 25 Jan. 31 July NO Mobile & Chic, pf _ 100 77 July 30 91% July 9 77 July 30 96% Jan. 2 80 Sale 89% Sale 18 45 768,105 92% Sale 35 July 18 36 July 11 35 NY Cent & Hud Riv.._100 188,342 40 40 36 L 3,775 45 Sale 435 N Y Chicago & St L___100 92 100 92% 100 100 66 July 23 66 July 23 72 Mar. 12 preferred First 66 July 23 80 43 80 65 88 74 100 400i Second preferred___100 all0 June 1 al1534Feb. 13 New York & Harlem___50 53 Jan. 2 N Y Lack & Western__100 495 July 16 6534 July 1 4934 July 16 78 Jan. 23 51 Sale 65% Sale 775,293 76% Sale N H & Hartford__100 246,850 July 13 24 July 6 1934 July 13 31% NY 18% Sale 1934 2334 Sale 37,895 28% 27 12,690 00 N y Ontario & Weat__1 100 N Y State Rye 100 Preferred 25% July 29 26% July 16 25% July 29 43 Jan. 12 5 24% 30 26% 35 3,37 39% Sale 400 100 9734 July 30 105% July 6 9736 July 30 105% July 6 Norfolk Southern 9734 Sale 140,556 102% Sale 104% Sale 16,044 _100 85 July 21 87 July 21 85 Jan. 7 90 Apr. 29 87 Norfolk & Western. 84 89 87 87 2,0711 85 210 Pref (adjustment)._100 70 a8534 July 9 a6534 July 9 59 Jan. 16 a6534 July 9 61 66 1,020 5434 61 10 100 July 30 112% July 7 97 July 30 118% Feb. 4 Nor Ohio Trac & Lt 504,9681109 Sale 111 Sale 59834 Sale 597 98,826 100 70 July 22 70 July 23 70 July 22 88 Jan. 27 80 Northern Pacific 90 565 75 85 400 75 200 100 80 Mar. 9 83% Jan. 27 90 90 570 Pacific Coast Co 75 5001 75 100 30 113% July 7 105% July 30 11534 Jan. 31 2d preferred 476,51 109% Sale 110% Sale 105% Sale 105% July 14 5 July 14 5 July 14 8 Jan. 22 115,305 50 5 July 10 4 Pennsylvania 5 Sale 11 1,200 6 300 100 65% Sale 6434 July 30 72% July 7 64%F.July 30 91 Feb. 4 Peoria & Eastern 71% Sale 20,876 81% 84 2,850 95 June 23 101 Mar. 25 Pitts CM Chic & St L 100 80 100 584% 100 117% 1,84 100 Preferred ...100 Pitts Ft W & Chic. 75 78 RR Securities Ser A__1000 816,700 5,899,110, 168% Sale 163% Sale 5140 Sale 5137 July 30 165% July 7 137 July 30 172% Jan. 22 8834 87 July 28 89% July 21 87 July 23 89% June 24 87 Reading Company-- 50 89 88 5,956 88 Sale 2,136 50 82 July 30 86 July 20 82 July 30 93 Jan. 28 82 Sale - First preferred 89 85 92 9,270 89 1,500 50 2 July 1 % July 30 16% Jan. 23 % July 30 • Second preferred % Sale 1% Sale 321,925 13% Salo 12.682 100 134 July 23 25 Jan. 16 Island Co 1% July 23 3% July 1 1% Sale Rock 3% Sale 334,321 21 Sale 18,746 100 Preferred Rome Water & Ogdens.100 100 Rutland,preferred 2% July 30 2% July 9 2 Apr. 7 5% Jan. 15 2% Sale St Jos & Gr Isld 1st p1100 234 3 18,6851 12,200 a434 Sale 1,200 .100 8 May 5 1734 Jan. 13 10 6 12 St Louis & San Fran. 7 16 3,282 14 26 100 preferred First 3% 434 334 July 17 4% July 7 3% Apr. 30 98% Jan. 27 434 5 8 7 770 20 May 27 20 May Second preferred _ _ 100 stk tr rec100 May 13 10 Feb. 10 4% & E Ill, pf 4 1934 17% July 17 21 July 13 17%puly 17 2634 Jan. 26 18 C&EIll 4%stk tr rec 1000 20% Sale 11,83t 21 Sale 1,800 36 July 17 41 July 10 36 July 17 6534 Jan. 26 40 35 St Louis Southwest___100 58 3934 50 5,545 1,310 100 15 July 30 19% July 1 15 July 30 22% Feb. 5 15 Sale Preferred 19% Sale 70,22 16% Sale 5,700 47 July 30 54% July 8 4534 Jan. 2 58 Feb. 4 47% Sale Seaboard Air Line... _100 54% Sale 162,599 45% Sale 12,270 84% July 30 98% July 8 8434 July 30 9934 Jan. 23 84% Sale Preferred Sale 9634 1,892,567 8834 Sale 101% July 28 106 July 7 94% Jan. 2 106 June 22 Southern Pacific Co__ .100 433,722 37,12 94% Sale 481 d97% July 27 d10234July 13 d94 Apr. 28 d103 Feb. 4 Certificates of interest__ 7,681 1,050 1-64Apr. 16 11-16 Feb. 16 Subscriprects part paid_ 64,408 16% July 30 25 July 8 16% July 30 2834 Feb. 4 Rights 24% Sale 1734 Sale 341,145 2334 Sale 99,020 6 6734 July 30 8534 Feb. 4 6734 July 30 80 July 6734 Sale Southern vot tr cas_k_100 79% Sale 78 67,846 76 20,240 85 72 Preferred do do- -100 85 72 77 65 % _ 12 July 30 1534 July 7 12 July 30 178 Apr. 1 12 Sale 16 M dr 0stock tr cents 15 15 37,08t 1334 8 4,900 100 33 July 30 41% July 10 33 July 30 45% Jan. 13 33 Sale 42 Texas & Pacific 41 205,0511 4234 Sale 19,715 Third Ave new 5 July 27 7 July 13 5 July 27 12% Jan. 24 5 2 10 Toledo Rye & Light_100 93.4 8 3,380 8 1,410 934 July 8 1234 July 11 9% July 18 23 Jan. 26 10 Toledo St Louis & 1934 1234 15% 8 4,980 18 3,725 100 94% July 30 103 July 1 94% July 30 10834 Jan. 19 Preferred 9434 Sale 107 103 Sale 11,824 10534 3,308 126% Twin City Rapid Tran_100 126% 12834 100 Preferred L _100 _100 C 100 W__100 Nov.. 1914.] STOCKS. N Y STOCK BXCH'01B STOCKS-STOCK EXCHANGE RECORD. SALES TO AUG. 1. /n July. Since Jan. 1. Price about Jan. 2 1914. PRICES IN JULY. 3 1 RANGE SINCE JAN. 1. July 1. July 30. Lowest. Highest. Lowest. Highest. Shares. Bid. Par Shares. Ask. Bid. Ask. Bid. Ask. Sale Sale Prices. Sale Prices. Union Pacific 100 658,320 3,522,184 15534 Sale 15434 Sale j11334Sale 5112 Prices. Sale July 30 15734 July 18 x112 July 30 16431 Prices. Preferred 100 7,185 38,682 85 Sale Jan. 31 8334 Sale 79 Sale 78 July 29 8334 July 1 78 July 29 Warrants 166,011 166,011 26% Sale 2634 July 30 3031 July 17 2634 July 30 86 Feb. 4 United Rys Inv of S F_100 13,328 20 900 22 3031 July 17 12 Sale 8 9 934.July 25 1231 July 1 934 July 25 % 8 Preferred 100 4,200 43,875 38 40 3334 Sale 22 Sale 22 July 30 34 July 1 22 July 30 23 Feb. 6 Virginia Ry & Power 100 300 2,170 50 56 4934 48% 50 48 48 July 271 49 July 14 48 July 27 52 Mar. 24 100 Preferred 20 97 20 Apr. 13 8736 95 a99 July 9 a99 July 9 a99 July 9 100 Wabash 60,613 231 3 3,330 9 % Sale % H July 271 96 f4 July 29 34 July 27 a99 July 23 100 4,500 Preferred 61,090 7% 8% 3 4% Jan. % 4 1 2% 231 July 28 3% July 8 234 July 28 13 Jan. 23 Western Maryland Ry_100 17,200 47,925 33 3534 1836 Sale % Sale 128 125 July 301 18% July 81 123 July 30 % 8 % 100 785 Preferred 300 60 30 40 30 Sale 30 July 301 32% July 16 30 July 30 35 Jan. 22 1,300 Wheeling & Lake Erie_100 10,425 434 534 58 Jan. 22 334 4 234 Sale 234 July 30 334 July 18 234 July 30 696 Jan. 7 referred _ _ 100 1,150 8,935 14 First p 17 14 16 8 10 834 July 29 1431 July 10 83,1 July 29 21 100 750 Second preferred 7,816 634 835 4 7 2 4 331 July 21 7 July 9 334 July 21 11 Jan. 23 100 2,520 6,030 42% 46 Wisconsin Central.. 29% Sale 3834 44 2934 July 30 40 July 9 293-4 July 30 48 Jan. 24 Feb. 4 Industrial & Miscellaneous 100 Adams Express 10 Alaska Gold Mines Allis Chal Mfg v t c..- 100 100 Preferred v t c Amalgamated CopPer_100 100 Amer Agricul Chem 100 Preferred American Beet Sugar-100 100 Preferred Am Brake Shoe & Foun100 100 Preferred American Can 100 Preferred 100 Amer Car & Foundry-100 100 Preferred 1001 American Cities Preferred 100 Am Coal of Alleg Co _25 Amer Coal Products --100 Preferred 1001 American Cotton 011.._100 Preferred 100 American Express_ - _ 100 Amer Hide & Leather100 100 Preferred 1OO Amer Ice SecurItieS Ans erican Linseed_ -- -100 Preferred 100 American Locomottve_100 100 Preferred American Malt Corp 100 100 Preferred Am Smelt Sec, pref B100 100 Amer Smelt & Refin 100 Preferred 100 American Snuff 100 Preferred, new Amer Steel Foundries_100 American Sugar Refin _100 Preferred, new 100 Amer Teleg & Cable 100 Amer Teleph & Teleg_100 American Tobacco___ -100 Preferred 100 Preferred new 100 Am Wat Wks & Gu pf-100 American Woolen 100 Preferred 100 Am Writing Paper, pf _100 Anaconda Copper 25 Assets Realization.. -100 Assoc Merchants lstpf 100 Associated Oil 100 Baldwin Locomotive __100 Preferred 100 Batopilas Mining 20 Bethlehem Steel Corp_100 Preferred 100 Brooklyn Union Gas_100 Brown Shoe Co 100 Preferred 100 Brunsw'kTerm&RySec100 Butterick 100 Calif Petrol vol tr ett_100 Preferred 100 Case(JI)ThreshMpftrstf100 Central Coal & Coke 100 Central Leather 100 Preferred 100 Cent & So Amer Teleg_100 Chino Copper 5 Cluett, Peabody & Co.. 100 Preferred 100 Colorado Fuel de Iron 100 Preferred 100 Comstock Tunnel 2 Consolidated Gas N Y..100 Consolidation Coal 100 Continental Can Inc__100 Preferred 100 Corn Products Refin_100 Preferred 100 Crex Carpet 100 Cuban-Amer Sugar __ 100 Preferred _ . 100 Deere & CO pref 100 Detroit Edison 100 Distillers' Secur Corp_ _100 E I du Pont Pow pref _100 Federal Min & Smelt __100 Preferred 100 General Chemical 100 Preferred 100 General Electric 100 Gen Motors vol tr etts_100 Preferred vol tr cas_100 Goodrich (B F) 100 Preferred _ ____ .111 Granby Cons 51,S & P.100 -Guggenheim Ezp or__ __25 G W Helms 100 Preferred 100 Homestake Mining_ 100 Inspiration Cons Cop_ 20 Int Agric Corp v t c 100 Preferred v t c 100 705 98 102 4,0141 90 100 9131 July 30 a978 July 10 91 Feb. 20 al 10 9131 Sale 55,250 384,575 520% 2134 $2734 Sale $1934 Sale $1936 July 30 $28% July 6 $1934 July 30 $287 Mar. 11 3,500 37,3091 9 Sale 10 % May 18 1034 6 Sale 6 July 30, toy, July 13 6 July 1,580 1434 17,8511 4234 4434 41 43 3234 Sale 3234 July 30, 41 July 15 3234 July 30 49 Feb. 20 503,325 2,822,2701 7331 Sale 30 Jan. 26 69 Sale 54934 Sale 549 July 30 7134 July 7 49 8 1,775 27,747 47% Sale 5434 Sale 503-4 Sale 4934 July 291 5534 July 18 4734 July 30 7834 Feb. 4 735 6,2643 90 92 91 94% 90 95 92 July 29 9434 July 10 91 Jan. 2 5934 Mar. 19 9,050 105,9661 22 24 26 Sale 19 Sale 19 July 30 2696 July 3 19 Jan. 8 9731 Jan. 23 213 2,9811 % 7291 70 80 75 75 July 23 7534 July 21 66 July 30 293 June 9 946 3,699 90 May 4 7534 June 8 94 883-4 9031 81 97 8931 July 28 94 July 23 80 Apr. 100 4,857 127 131 134 138 138 July 15 138 July 15 12934 Jan. 25 9754 Feb. 11 62,960 890,944 30 Sale 12 1467 Feb. 20 2731 Sale % 1931 Sale 1931 July 30 2831 July 7 6,890 68,206 8931 Sale 1931 July 30 9131 Sale 80 Sale 80 July 30 92 July 8 80 July 30 3534 Jan. 27 22,770 94,780 45 Sale 96 Jan. 24 5031 Sale 4431 Sale 44 July 29 52% July 9 44 July 1,880 7,710 all2 Sale 11431 11731 112 Sale 112 July 30 11831 July 24 112 July 29 5331 Feb. 4 1,900 36 30 11831 July 24 38 500 12,854 60 32 May 6 3691 Jan. 26 63 60 65 Sale 5931 5934 July 30 6231 July 10 5934 July 30 68 Jan. 26 75 100 85 100 80 100 47 2,405 80 83 83 85 83 85 a83 July 11 a83 July 11 a82 325 1,808 100 10331 105 106 105 Jan. 5 10631 10591 July 15 107 July 6 a102 Jan. 16 a8634 Mar. 24 5,450 49,371 36, 38 32 Sale 3934 42 32 July 30 4031 July 3 32 July 30 107 July 6 200 1,661 9231 95 a95 Sale Feb. 9334 98 94 July 16 94 July 16 9396 June 5 4634 Mch. 9 1,565 7,353 10031 Sale 10031 104 100 105 3C 9796 9931 July 28 al06 July 6 9931 July 28 11031 Jan. 24 700 9,725 331 431 4 434 334 Sale 331 July 30 4 July 20 1,700 11,870 20 334 July 30 534 Feb. C 2131 20 24 17 Sale 17 July 30 22 July 6 17 July 30 19,545 260,970 2431 Sale 30 Sale 2531 Feb. C 2,620 1931 July 30 3031 July 7 1931 July 30 32% Feb. 2C 16,215 934 1031 936 931 1931 Sale 8 734 Sale 734 July 30 931 July 9 734 510 5,925 27 30 2631 31 25 Sale 25 July 30 2731 July 14 25 July 30 11% Jan. 28 11,440 72,630 3131 sale 2031 31 July 30 3131 Jan. 1C 2054 Sale 2034 July 30 32 July 6 1,010 11,081 97 Sale 100 Sale 596 July 98 597 July 28 100 July 1 2034 Jan. 30 373.4 Jan. 31 350 2,711 6 8 434 7 6 4 5 5 July 8 5 July 8 96 July 8 10231 Mar. 21 1,470 6,59 42 5 43 40 44 32 Sale 32 July 30 4031 July 10 32 July 30 934 Jan. 2C 655 2,661 8034 8231 82 5031 Jan. 24 84 79 80 7934 July 28 8231 July 15 7934 66,280 331,580 633.1 Sale 63 Sale 28 5231 5031 July 30 67 July 22 5031 July 30 85 Jan. 19 4,690 27,26 9831 Sale 10134 10234 9734 Sale July 7131 Feb. 9 9734 July 30 10331 July 21 9734 Apr. 25 105 Jan. 1,210 14,449 160 Sale 160 170 153 Sale 27 100 2,149 100 Sale 104 110 100 Sale 153 July 3016331 July 14 153 July 30 172 Jan. 31 108 1068 July 2 106% July 2 9931 1,450 8 % 14,825 27 Jan. 9 28 2934 31 2731 Sale 2731 July 30 32 July 18 2731 July 30 10631 July 2 5,100 77,10 10934 Sale 106 10 .731 Feb. IC 731 100 717 10,771 109 114 111 11331 108 Sale 100 July 30 107 July 9 97 Mar. 12 1095-4 Jan. 24 Sale 108 July 30 271 55 11331 July 22 10731 Mar. 31 11331 Jan. 7 60 50 60 50 62 29,339 190,911 11831 Sale 12031 Sale 114 59 Feb. 10 59 Feb. 12 5,880 54,391 24534 Sale 227 232 215 Sale 114 July 30 121 July 9 114 July 30 12454 Jan. 3C Sale 215 July 30 232 July 7 215 Apr. 25 256 Mar. 22 2,625 18,314 10231 Sale 106 107 104 Sale 103 July 29 108 July 13 10191 Jan. 7 109 June C 300 6,071 14 18 13 17 12 Sale 12 July 30 14 July 14 12 July 30 1,493 14,756 76 Bale 2031 Jan. 2E 743-4 Sale 72 75 250 7334 July 28 76 July 8 7234 Mar. 4 83 Jan. 2f 4,580 14 15 10 10 1034 July 8 11 July 29 10 Apr. 22 42,527 262,364 x$3431 Sale $3154 Sale 1731 Jan. 22 j$25 Sale $25 July 29 431%July 8 $25 July 7,331 2131 30 2983854 Feb. 2 15 1334 1436 Apr. 23 2931 Jan. E 1,300 43 Jan. 29 43 Jan. 2£ 28,381 37 39 4336 4634 41 Sale 41 July 30 4836 1,032 7,882 101 al0634Sale 10594 Sale 10534 July 30 10736 July 10 3834 Jan. 7 5231 Mar. I July 6 10234 Jan. 16 110 June £ 2,530 9,130 $.74 131 $34 1 $ix 1 $4 July 29 $134 July 17 534 Apr. 24 20,092 227,557 30 Sale 42 Sale 30 Sale 30 July 30 4231 July 7 2936 Jan. 5 $134 Feb. I/ 3,628 38,459 67% 71 441 Mar. 1; % 83 8531 81 81 1,620 13,364 121 123 124 128 118 Sale 120 July 30 8534 July 2 68 Jan. 10 86 Mar. 1.: 125 July 18 125 July 8 120 July 18 130 Jan. 600 24 35 42 535 43 300 39 May 650 84 90 j78 85 580 July 28 87 July 20 80 July 29 4634 May 21 100 4,050 7 28 9034 May 1 8 6 631 5 7 531 July 29 531 July 29 54 July 500 3,110 2534 2754 28 2934 2834 30 29 July 29 2934 July 28 26 Jan. 29 831 Feb. . 20,850 165,033 18 Sale 13 2934 June Z 1854 194 1631 Sale 1631 July 30 2334 July 22 3,625 50,130 51 Sale 1631 July 30 3096 Feb. I 50 Sale 5634 Sale 50 July 30'61 July 360 10,228 91 Sale 8051 86 79 8534 8234 July 29 85% July 22 50 July 30 68 Mar. 21 8 161 8036 Apr. 23 9534 Jan. 11 63,150 588,860 2731 Sale 28 Sale 3531 Sale 26 July 30 37 July 14 2531 Jan. 14 5,151 25,970 9434 9534 101 37% June 1: 102 9634 Sale 115 719 10lJ 104% al0434Sale 105 10536 963.4 July 29 104 July 15 9454 Jan. 6 104 July 11 , al0434July 1 al05 July 15 a103 Jan. 68,695 446,220 $39 Sale 34034 Sale $32 Sale $32 6 al0934Feb. I/ July 3084136 July 6 $32 July 30 930 65 844 Feb. 6736 j_ 67 975 3,875, 100 101 94 98 99 July 29 103 July 7 a68 June 3 70 Feb. 1.1 4,350 81,350 29 Sale 26 Sale 2134 Sale 2034 July 30 2634 July 3 99 July 29 10434 Feb. 1, 100 190 12834 180 2034 July 30 3434 Feb. I 900 12,400 Sc. July 20 10c. July 22 140 Apr. 18 140 Apr. 11 14,175 92,362 130 Sale 12834 12934 1163-4 Sale 116 July 30 130 July 9 Sc. Apr. 29, 10e. Feb. , 116 July 30 139% Jan. 24 2,680 3,830 423.4 Sale 1 38 41 41 July 28 4531 July 8, 3,180 4,080 9034 Sale 3734 84 Sale 84 July 28 9194 July 6 84 June 26' 4531 July 1 5,860 138,612 99-4 Sale 834 88% 734 Sale July 28 9191 July 1 7 July 30 934 July 7 2,310 29,015 63 67 62 65 583-4 Sale 5834 July 30 63 July 22 7 July 30 1334 Jan. 3 405 67 80 60 5834 July 30 72 Jan. 21 76 72 70 June 20 80 Jan. 21 30 30 84 84 84 1,725 9,550 9131 Sale 94 Sale 9234 Sale 9234 July 30 94 July 6 10 104 9154 Jan. 21 PM Feb. 1 11334 11436 113 116 al1334July 16 8,515 72,530 1834 Sale al1334July % 143 Sale 11 Sale 11 July 30 1434 July 16 al1234May 19 al1334July Ii 8 11 July 30 2034 Mar. , 8854 85 85 220 922 9 14 al0 Sale 10 Sale 10 July 30 10 July 10, 700 6,854 32 M May 2 15 Jan. 2E 3534 3234 37 2934 Sale 2934 July 30 33 July 28 10 1,225 170 181 165 176 165 171 al7034Ju 299 30 ly 25 017034Ju1y 251160 July 27 43 Jan. 21 170 2,286 107 109 all0 Sale 108 11434 Apr. 180 Jan. 2. all° July 11,550 66,865 139 141 147 148 139 Sale 13894 July 1 al1434July 28; 10731 Feb. 2,110 June 11 30 14934 July 71138% July 15,595 158,097 373-4 Sale 9034 Sale 30150% Feb. 21 5854 Sale 5431 July 30 93 July 7,262 68,266 76 78 93 Sale 70 July 30 9334 July 31 3754 Jan. 3 99 May 21 7934 Sale 20,400 163,005 23 24 23 24 7i 20 Sale 20 July 30 27 July 10 70 July 30 95 Feb. 11 1,450 12,765 7931 Sale 88 Sale 8831 Sale 831 Apr. l' 88 July 30 89 July 29 1996 Jan. 17 2 7 7954 Jan. 2 91 Feb. 13 19,523 3 153,895 $43 45 $533-4 53% $4036 Sale $4036 July 30 $56 July 8, 54034 July 30 520 145 180 150 175 145 148 85734 Apr. 200 1159 Apr. 24 165 Feb. ' 671 107 118 108 117 109 118 113 July . 693 2,867 al1631Sale all5 Sale 1110 Sale j10994July 14 113 July 10, 110 Jan. 131115 Mar. 2 29 all5 July 6' 109% 27,575 114.979 $1531 Sale July 29012234 Mar.2 $1736 sale $15 Sale $1431 July 3081934 July 17181454 July 30 $1934 1,950 6,225 4 9 6 934 734 12 8 July 8 1034 July 231 July 2,295 4,180 4 Jan. 8 1036 July 1' 50 2034 Sale 1536 23 1931 July 8 2 3 2 536 July May 2 36 Jan. 2 13(1013 -STOCK EXCHANGE RECORD. STOCKS 32 STOCKS. N Y STOCK EXCH'GE SALES TO AUG. 1. In July. Shares. 14,715 250 4,450 310 3,000 2,775 1,000 2,121 100 120 Since Jan. 1 RANGE SINCE JAN. 1. PRICES IN JULY. Price at ut Jan. 2 1914. July 1. July 30. Lowest. [VOL. xcix Highest. Lowest. 1 Highest, Sale Prices.I Sale Prices. Sale Prices. Ask. Sale Prices. Ask. Bid. Ask. Bid. Shares. Bid. 82 July 30 108 July 22 82 July 30 11334 Jan. 22 82 Sale 128,973 101 Sale 105 14 11334 Jan. 3 11834 July 14 1 1734 July 17 11834 July 116 2,494 11334 Sale 118 8 83 July 30 104 July 6 83 July 30 111% Jan. 22 83 Sale 104 28,092 101 Sale 102 May 117 Sale 1163 July 28118 July 17 11434 July 15 118 July 7 % 115 2,525 11334 115 1,4 27 33% Jan. 27 1% 234 18% July 27 3 July 8 4 234 3 15,100 234 634 July 29 1534 Jan. 30 634 July 29 1034 July 6 15,445 14 Sale 934 1034 634 8 634 July 29 1034 Feb. 2 3 6% July 29 8 July 10 734 834 634 Sale 24,581 a834 Sale Jan. 31 July 9 3034 July 30 41 3034 July 30 j34 343453034 Sale 33 13,072 3834 Sale 3 June 29 934 Jan. 20 3 July 23 3 July 23 5 434 3 3 534 634 5,375 15 11 June 24 29 Jan. 19 12 July 15 12 July 15 6 15 3,240 19 Sale 80 Jan. 19 94 June 8 90 80 90 86 80 4,065 74 Mar. 12 a113 June 11 114 ja10734Sale 510734July 29 10734 July 29 106 109 1,063 100 107 Feb. 25 July 15 81 Jan. 6 105 92 July 28 97 88 100 9234 100 81 9,310 80 Mar. 3 95 103 10034 July 27 10334 July 13 99 Jan. 13 105 10234 105 99 2,795 98 July 8 2634 July 30 40 Jan. 28 2634 July 30 32 2634 Sale 34 32 34 5,054 Feb. 4 85 July 30 94 July 3 85 July 30 101 85 Sale 97 90 5,340 95 Sale Mar. 7 29 231 212 21634 190 215 208 July 29 210 July 17 208 July 6 11834 July 8 220 10,910 214 119 114 July 28 11834 July 8 11 134 Jan. 8,324 11134 Sale 117 Sale 108 July 10 2734 July 30 38 Jan. 28 2734 July 30 31 2734 Sale 32 30 33 13,716 31 Mar. 16 Apr. 22 105 % 10334 July 29 1047 July 29 101 10534 10234 1,850 100 105 59334 July 22 9334 July 23 89 Jan. 2 9534 June 12 95 j05 90 1,145 89 Sale 7 180 160 Sale 160 July 30 170 July 14 160 July 30 190 Apr. 8 168 8,150i 158 115 Sale 114 July 29 117% July 8 110 Jan. 6 117% July 3,152 110% Sale 11334 61 July 30 8034 July 23 61 July 30 8734 Feb. 20 61 Sale 80 8134 78 9,990 75 69 July 11 69 July 11 6534 Jan. 2 70 Jan. 27 69 70 66 7,079 6534 Sale 60 July 6 6034 July 13 5134 June 25 6934 Jan. 17 60 6034 55 57 14,235 6334 70 9934 July 30 9934 July 30 9734 June 25 101% Feb. 9 9934 Sale 2,292, 9734 10234 97 101 53 July 30 6834 July 23 4634 Jan. 2 7334 Feb. 9 53 Sale 5934 Sale 439,5361 4634 Sale Feb. 4 80 a7034 July 11 a7034 July 11 67 May 2 87 88 4,750 7934 Sale July 30 $2434 Feb. 16 July 9 114,025 $22 Sale $22 Sale $1734 Sale $1734 July 30 22234 July 2 $1734 July 2 10434 Mar. 10 a104 a104 July 2 a104 150100 10334 4234 July 30 4934 July 9 4234 July 30 5234 June 5 4234 Sale 4934 Sale 44,046' Apr. 27 10334 June 4 10234 100 103 10134 July 9 102 July 3 101 101 6,012 110 Feb. 25 alll Apr. 21 108 120 140, Feb. 3 Sale 120 Sale 120 July 30 132 July 9 120 July 30 139 34 132 35,412 July 6 11934 Jan. 13 128 June 29 5,063 119% Sale alai Sale 125 Sale 125 July 30 128 July 91 9 July 29 14 Feb. 3 1034 9 July 29 11 9 11 18,335 1134 1 134 1034 a78 Jan. 8 8634 Mar. 10 86 70 88 76 82 380 72 40 July 29 46 July 17 40 July 29 52 Jan. 26 4834 4134 Sale 4634 45 9,190 44 107 11034 10234 107 10634 July 29 10734 July 14 105 Jan. 13 109 Feb. 18 5,301 ,104 106 Par Int Harvester of N J__100 100 Preferred 100 Int Harvester Corp_ 100 Preferred stk tr ctfs_100 Int Mer Mar 100 Preferred International Paper__ _100 100 Preferred Internet Steam Pump_100 100 Preferred Kayser & Co (Julius)100 126 100 let preferred Knicker Ice (Chic p1 100 400 100 Kresge (8 8) Co 500 100 Preferred 1,000 100 Lackawanna Steel_ 940 Gas (St Louls).100 Laclede 200 Liggett & Myers Tob_ _100 706 100 Preferred 500 Loose-Wiles Bis tr ctfs_100 320 100 preferred First 200 Second preferred_ 100 900 160 Lorillard P 670 100 Preferred 2,800 Mackay Companies_- -100 155 100 Preferred 100 Manhattan Beach 6251 100 Iday Dept Stores 1421 100 Preferred 36,980' Mexican Petroleum __ _100 70 100 Preferred 11,650, 5 Aland Copper 50, Plow 1st pref 100 Moline 4,200 100 Montana Power 4061 100 Preferred Net'gyWard&Co Inc p1100 2,4501 100 qational Biscuit 420, 100 Preferred 1,400 & Stamp_100 slat Enamel 100 Preferred 3,7201 100 qational Lead 550' 100 Preferred 100 11 Jan. 26 Surety 30 6 qational 120,620 215 Sale $1334 Sale $1034 Sale $1034 July 30 $14 July 23 $1034 July 30 21634 Jan. 28 19,247 69 58 July 58 July 30 65 July qevada Consol Copper_ 5 58 Sale 66 60 68 5,328 59 700 Air Brake....100 slew York 20 5 20 5 10020 2 qew York Dock 634 Mar. 11 2634 Mar. 11 26 26 30 10011 25 100 Preferred 6434 July 30 7534 July 10 6434 July 30 7934 Mar. 14 73 7634 6434 Sale 35,122 65 Sale 2,200 % 234 May 25 23 June 8 io Amer Co new stock _100 234 July 20 234 July 20 234 3 3 234 234 234 4,389 100 )ntario Silver Mining_100 92 July 28 92 July 28 92 July 28 10434 Mar. 5 80 101 102 95 586 102 105 100 Jan. 21 'abet Brewing pref.. __100 1734 Sale 1734 July 29 2334 July 7 1734 July 29 29 Jan. 24 23 2134 24 30,175 23 3,310 100 'acific Mail SS 20 July 30 2434 July 3 20 July 30 31 20 Sale 25 23 15,660 2534 28 1,500 May 12 Jan. 19 'acific Telep & Teleg 100 80 a893( July 13 a8934 July 13 8634 July 30 a9034 Jan. 8 90 8934 659 8334 8834 85 2 125 100 Preferred 106 July 30 122 July 31106 48,110 12134 Sale 11934 Sale 106 Sale Feb. 8 9.580 23 Apr. 13 29 'eople's Gas L & Coke_100 25 12 1834 27 25 750 20 Mar. 17 100 a95 Mar. 17 a95 'ettibone-Mulliken 99 99 90 5 80 . _100 let preferred 173 175 183 Co._100 & 'helps, Dodge ..' 84 77 82 85 z79 x80 8934 Jan. 30 8934 Jan. 30 'hlladelphia Co (Pitts) 50 92 84 4 1001 28 2334 50 1634 8% preferred 21 1634 July 28 2134 July 6 82 July 30 9334 Feb. 4 1634 Sale 1934 19 73.250, 1734 Feb. 12,300 July Ittsburgh Coal of N J100 July 30 9134 July 6 Sale j82 61,2731 8634 8734 8934 Sale 582 8,530 27 93 Feb. 3 __ ._100 Preferred_ 85 July 28 8734 July 20 82 Apr. 85 82 87 85 94 14 3,300 88 500 p-ref _ _100 Ittsburgh Steel 34 July 30 4334 July 8 2634 Jan. 5 46 Feb. 3 8 34 Sale 42% 44 129.6471 2734 Sale 14,520 100 28 9734 Jan. 15 10534 Mar. 'ressed Steel Car 102 103 j100 105 10234 July 10 10434 July 27 107 Jan. 13 114 98 5,433 95 Apr. 7 565 100 Preferred 27 11134 July 109 11134 July 11134 3,875 106 Jan. 28 100 'ub Serv Corp of N J100 July 30 157 July 20 15134 JILL 6 159 Jan. 28 20,257 15134 153 a155 Sale 15334 Sale 15334 July 30 1 July 7 2,639 100 34 June 24 234 Jan. 27 'Ullman Company 1 Sale 1 2 1 2 134 5,940 900 3 4 100 134 June luicksilver Mining 134 July 30 234 July 23 234 134 Sale 134 4 234 2 4,680 600 100 Preferred 19% July 30 2734 July 8 19% July 30 3434 Feb. 14 2834 1934 Sale 26 26 Feb. 74,395 25 4,050 tallway Steel Spring 100 90 July 28 933-4 July 3 90 July 28 101 95 98 90 9734 3,355 91 Apr. 3 300 100 July 30 $2134 July 7 $1634 July 30 $2234 Jan. 27 Preferred 326,091 31834 Sale $2034 Sale $1634 Sale 71634 July 30 23 July 8 1834 July 30 27 48,600 _10 Lay Consol Copper 1834 1834 Sale 23 Sale 11 128,031 2034 Sale 12,075 tepublic Iron & Steel_100 78 July 30 86 July 8 78 July 30 9134 Mar. 8734 78 Sale 85 39,844 80 Sale 5,415 100 Preferred July 3 634 Apr. 24 18 Jan. 24 734 July 29 11 tubber Goods Mfg pf_100 8 Sale 1034 Sale 17 Jan. 13 99,940 15 3,100 % 100 tumely (M) Co 22 July 30 2834 July 6 203 Apr. 24 41 22 Sale 2734 Sale 44,980 3634 Sale July 30 19734 July 3 3,600 100 Preferred 190 17034 Sale 17034 July 30,197% July 3 17034 July 30 12 19,830 184 Sale 188 7,410 14 122 434 June 5 & Co 100 ears Roebuck a123 Sale 122 Sale 122 July 30'123 July 22 1934 July 30 35 Jan. 26 3,265 12034 670 100 1934 July 30 2634 July Preferred 1934 Sale 2434 30 28 9,055 26 1,290 a56 Juno 13 92 Jan. 30 loss-Sheffield Steel&I.100 82 8434 89 647 86 100 Preferred 30 65 Rico Sugar _ _100 ou Porto 80 100 106 100 33 July 30 3634 July 9 32 Jan. 7 4034 May 25 Preferred 33 Sale 37 3234 34 8,010 32 300 100 Mar. 8 62 July 28 64 July 16 61 Apr. 29 66 67 tandard Milling 57 83 6334 Sale 3,325 62 530 100 Preferred 28 Sale 2634 July 30 3334 July 24 20 Jan. 3 3634 Mar. 31 29 Sale 2034 87,365 19 15,470 July 28 85 July 8 70 Jan. 5 92 May 15 (The) 100 80 % 828 Sale tudebaker Corp 86 80 70 14,264 67 1,310 100 July 30 $34 July 10 32 434 July 30 $3634 Feb. 11 Preferred 189,995 $3334 Sale $3334 Sale $2434 Sale $2434 July 30 14334 July 7 112 July 30 14934 Mar. 3 21,620 35 112 'ennessee Copper Co 220,830 130 Sale 14234 Sale 113 Sale 24,000 100 95 July 30 95 July 30 95 July 30 99 Jan. 21 95 Sale 105 'eras Co (The) 98 99 750 93 200 74 July 13 7554 July 7 7334 June 26 88 Jan. 33 80 60 81 'exaa Pac Land Trust_ 100 74 85 2,664 82 400 1 July 24 10534 July 24 113 Apr. 18 inderwood Typewriter100 10934 10534 113 10534 107 10534 July 24 0534 July 8 1,255 106 125 100 3% June 16 834 Feb. 3 4 July 30 534 4 Sale Preferred 534 434 5 62,995 5 4,050 1834 July 28 21 July 6 18% July 28 3234 Feb. 9 'elan Bag & Paper__ _100 1834 Sale a2034 Sale 8,568 2634 2934 520 100 July 30 46 July 14 40 July 30 5034 Feb. 9 540 48 54034 Sale Preferred 4634 46 9,000 44 1,810 95 100 100 July 25 100 July 7 99 June 25 10334 Feb. 19 halted Cigar Mfrs_ __ _100 90 100 2,655 100 103 250 100 Jan. 19 83 June 20 91 60 Preferred 65 25 90 1,195 6034 July 29 7634 July 14 53 June 26 10034 Feb. 13 6034 70 rtated Dry Goods Cos_100 66 60 10,261 97 101 2,783 100 June 25 1334 Jan. 22 9 July 25 9 July 30 734 9 Sale Preferred 9 7 11 8,193 10 600 30 July 29 3134 July 17 30 July 29 49 Feb. 6 35 30 r S Cast Iron Pipe & F 100 3034 35 45 4,604 39 400 100 Mar. 10 7234 July 30 8234 July 8 46 Jan. 7 87 7234 Sale Preferred 77 73 48 31,621 42 3,220 100 16 July 29 16 July 29 16 July 29 20 Apr. 21 1534 20 ' s Express 30 16 38 240 140 _ _100 July 30 8234 July 7 7834 July 30 8534 Jan. 20 85 j7834 Sale j7834 ' S Indust Alcohol_ 80 95 1,580 83 400 100 July 29 60 July 9 53 July 29 6334 Mar. 10 3 55 553 Preferred 59% Sale 550 55 12,181 53 300 __ • S Realty & Improv_100 3 Jan. 12 3 Jan. 12 S Reduc & Refining _100 100 100 30 6034 July 7 4434 July 30 63 Mar. 14 Preferred 58% Sale 54434 Sale 54434 July 171,025 58 Sale 19,415 100 Sale j9534 July 30 10334 July 10 9534 July 30 10434 Jan. 14 S Rubber 46,672 10134 Sale 10234 Sale 597 5,419 100 First poreferred 5034 July 30 6234 July 7 6034 July 30 6734 Jan. 31 preferred.... 100 Sale 5134 Sale 6134 Second Sale July 30 11034 July 23 10634 Jan. 2 11234 Jan. 31 100 1,277,775 7,820,658 5934 Sale rifted States Steel 10934 Sale 10634 Sale 10634 July 30 126,457J 10634 22,599 100 $5834 July 6 $4534 July 30 $5934 June 22 Sale $46 Sale 3453-4 Preferred 660,606 $5034 Sale $573-4 2934 21 123,400 10 21 July 30 29 July 9 21 July 30 343-4 Mar. 20 Sale 28 tah Copper 2834 85,305 26 12,040 98 July 30 10134 July 10 96 May 7 10734 Mar. 20 96 Sale Chemical_100 102 100 98 a-Carolina 13,185 96 2,130 35 July 28 40 July 27 35 July 28 52 Mar. 10 100 37 Sale 50 40 Preferred 43 4,151 38 800 11 6 11 6 14 a Iron Coal & Coke 100 Jan. 28 May 8 100 2234 30 a25 July 10 a25 July 10 21 July 30 a40 June 23 44 2234 35 uican DetinnIng 405 35 10534 10 80 July 30 96 July 10 80 80 Sale 100 98 92 Preferred 15,4771a89 Sale 9 5334 July 30 6634 Feb. 16 861 5334 July 30 6034 July _res 100 5334 Sale p 57% Sale 'ells Fargo a256 Jan. 23 a258 Jan. 23 253,1951 5834 Sale 51,790 ExT_ 'estern Union eleg 100 15 6534 Sale 6534 July 30 7934 July 21 64 Jan. 3 7934 July 21 73% Sale use Air Brake 50 Cstingho 374,9271 64% Sale 121 104,2501 119 Sale 119 July 30 12034 July 29 11534 Jan. 19 12434 June 8 125 est'gh E & Mfg assent 50 11634 4,220 112 200 50 215 300 215 300 First preferred 1220 275 1 112 Jan. 12 112 Jan. 12 100 110 120 106 112 eyman-Bruton 108 120 100 89 July 30 9834 July 10 89 July 30 10334 Feb. 5 90 Sale 100 97 96 Preferred A 51,3811 92% Sale all5USale 116 Sale 115% July 5 118 July 20 112% Jan. 5 1187 Mar. 8 4,811 113 - oolworth (F W) _ _100 . . 6 913 111 1.260 Inn Profarrarl paid. s 2d paid. f Full paid. g 311 paid. h Ea stock div. k Stamped exlet ights. e Ex d v. & rights. d and prior to this date. ri Ex 24% div. 4th paid. is Fifth paid. a Less than 100 shares. b Ex-r ex-divIdend during the month tended. s Ex-dividend. 5 Quoted
@FedFRASER