The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
C ommercial & f imawcial C hronicle .
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR OCTOBER,
NEW YORK STOCK EXCHANGE,
Monthly and Y early Record op B onds,
Monthly and Y early Record op S tocks,
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
R ailroad S ecurities ,
.
S treet Railw ay S ecurities
Municipal Bonds,
.
.
MISCELLANEOUS SECURITIES,
.
.
.
.
.
.
-
Miscellaneous Bonds ,
.
.
.
.
G as Bonds ,
.
.
.
.
.
.
G as Stocks,
..................................................................
Mining Stocks,
.
.
.
.
.
Telephone and T elegraph ,
.
.
.
E lectric S tocks,
.
.
.
.
Insurance S tocks,
.
.
.
.
Manufacturing ,
Miscellaneous S tocks, .
.
.
.
BANK AND TRUST COMPANY STOCKS,
5
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-88
34-35
85
85
85-36
86
36
36
36-37
87-38
38-46
-
n
»
USTo'Yrexo/bex* 1
WILLIAM
R DANA COMPANY, PUBLISHERS,
PINE STREET,
— <—
*
, 1806.
corner
PEARL STREET, NEW YORK.
Art of CongTAM In th«- r*»r 1806, by William B. P aha Co m p a n t , In offloe of Librarian ofCongrBM. WMhlagton.D. C.]
AUGUST BELM ONT & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK.
A GENTS
AND
Messrs.
LONDON
CO RRESPO N D EN TS
OE
TH E
R O T H S C H IL D ,
P A R IS
FRANKFORT
.-.
V IE N N A .
Issue Letters oj Credit fo r Travelers, available in all
parts oj the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W est Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
BONDS.
FOR
Bond Hill, Ohio, W ater...........
Xenia, Ohio, Funding......................
5s
Piqua, Ohio, W ater...........................
Middletown, Ohio, W ater...............
Corsicana, Texas, Sewer.................
Astoria, Oregon (Gold), W a t e r ....
Laurel, Md., Street Improvement.
5s
SALE
BY
R udolph K leybolte & Co.,
BANKERS,
CINCINNA TI,
-
O H IO .
L A I D L A W & CO .,
14 W a ll Street\ New York .
BANKERS.
M E M B E R S*N E W
Y O R K ST O C K E X C H A N G E .
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
..5 s
. .5s
%• %
Marietta, Ohio, Improvement.......................................... 6s
Charlevoix, Mich., Refunding..........................................5s
Richmond, Ind., Funding......................................
Terre Haute, Ind., Funding............................................. 4s
Richmond, Ind., Street Improvement........................... 6s
Mitchell, Ind., Electric-Light.......................................... 6s
Youngstown, Ohio, Street Improvement..............
,5s
Bluffton, Ohio, W ater......................................
5s
T he Quotation
SUPPLEMENT
OF T H E
(C ommercial & F in an cial Q hronicle .
lEnt*red acounttng to Act of Conenxw In the year 1896, by
NEW
W
il l ia m
YORK,
B.
D
ana
Com
pan y
,
in office of Librarian of Congress, Washington. D. C.l
NOVEMBER
7, 1 8 9 6 .
pressing needs over the election, and to us prevent a
recurrence of extreme stringency.
The influx of gold from abroad was on a large scale.
Tn« Quotation Supplement, Issued monthly, is furnished irtlhout
The state of our foreign trade and rates for foreign
extra charge to every annual subscrltier of the Commercial axi>Finan
c i a l Chronicle.
exchange (except towards the close) favored the
Tub Intr*torV Supplement, Issued quarterly. Is also furnished inflow, and the premium on gold
furnished an
w ithout extra charge to erery siibscrllwr of the Chronicle.
inducement. The engagements were
The Street Railwat Supplement, issued quarterly, is likewise additional
furnished without extra charge to every subscriber of the Chronicle. not only for New York, but some amounts were
The State and ClTr S upplement, Issued semi-annually, is also
furnished w ithout extra charge to every subscriber of the Chronicle. for Boston; and at San Francisco there were im
Terms for the C h r o n ic l e , including the four Supplements above portations of gold from Australia. Altogether the
named, are Ten Hollar* within the Unitesl States and Twelve Dollars
arrivals at the various points during the month seem
f which includes postage) in Europe.
to have aggregated not less than thirty million dollars.
Unlike the previous month scarcely any of the gold
WILLIAM B. DANA COMPANY, P u b lis h e r s ,
P ine S t ., co rner of P e a r l S t ., N ew Y o r k . was turned into the Treasury, and indeed much of the
gold had been sold at a premium before it arrived.
The Treasury gold reserve, which stood at $124,034,672
R E V IE W OF OCTOBER.
at the beginning of the month, was reduced to $117,The financial markets during October reflected the 126,524 by the close. Most of the withdrawals were
great mental strain nnder which the whole com in comparatively small amounts, aggregating between
munity labored as the result of the near approach $200,000 and $300,000 a day, though there was one
of the time when the momentous issue on whieh the withdrawal of $1,300,000.
It would be a mistake to assume that the demand
Presidential election hinged was to be decided by
popular rote. All the indications pointed to an over for currency and gold and the stringency in the money
whelming triumph for the cause of honesty and sound market were entirely the result of a hoarding propen
money, just as has actually happened. But of course sity or fnrnish a measure of its extent. The amount
there could not be positive certainty until the vote had of gold withdrawn or imported for the actual purpose
actually been recorded, and pending that event more or of hoarding, though reaching a very considerable ag
less nervousness and anxiety was felt nearly everywhere. gregate, was no doubt smaller than generally supposed.
The tension existing was indicated in various ways. Much of the demand for money arose out of a desire
It was reflected, for instance, in an active demand for on the part of officers of banks and financial institu
currency, in the hoarding of gold, in steady with tions to be prepared for any emergency. This was
drawals of the metal from the Treasury, and in the the motive that actuated interior banks in adding
payment through nearly the whole month of a small largely to their usual accumulations, and the same
premium for the metal—probably by individuals and motive induced many of the savings banks to increase
institutions who did not care to incur the notoriety of the cash in their vaults. At the same time our own
taking gold from the Sub-Treasury, where of course it banks, with their resources thus taxed in such an
could be obtained without the payment of any unusual degree, and with the event so near upon which
premium. The tension was also reflected in a very the future of the market depended, were not in posi
disturbed state of the money market, this following of tion to loan with their customary freedom."
The best evidence of the confidence felt in the favor
course inevitably from the other conditions mentioned.
Rates for call loans on the Stock Exchange advanced able outcome of the election was furnished by the course
to unusually high figures, notwithstanding the con of the stock market, which moat of the month was
tinued large imports of gold, while commercial paper strong and higher, and especially strong at the close.
became very difficult of sale. Towards the close of the The high money rates caused sharp reactions several
month (on the 30th), when call loan rates the previous times during the month, but in each instance as soon
day had advanced to over 100 per cent, a syndicate of as the pressure in that particular was in a measure re
banks furnished relief by placing between nine and ten j lieved, the upward tendency agaiD became manifest,
millions of money at the disposal of the Clearing-! and frequently the market advanced even with money
House Committee with which to meet the most rates high. On Friday the 30th it was reported on the
T
he
Q u o t a t io n
S u pplem en t.
o
QUOTATION SUPPLEMENT.
[Vol. LXIII
R A T E S F O R M ON EY IN N E W Y O R K , W E E K L Y .
Street that there were bids in the market to pay two
Call L o a n s —
10. Oct. 17. Oct. 24* Oct. 3
per cent on the morning after election, above the A t S to c k E x c h a n g e —R a n g e f o r w e e k . .. . Oct.3 -08. Oct.
3 -12
2-9
3 -10
0 - t2
A
v
e
r
a
g
e
f
o
r
w
e
e
k
...............................................
25
ex e x 6 *
prices at the close on the 31st, in the event of the election A t b a n k s a n d t r u s t c o m p a n i e s ................... 40 *
0
6
7 -8
12
of McKinley. A favorable event bearing on the future T im e Loans—
*3 ** „
s ..................................................... . . .
of stocks was the action of the managers of Western TS ihxityr t yd ad ya sy................................................................
’d
a
d
roads in agreeing upon the restoration of freight rates, N i n e ty d a y s ............................................................
d
|c
SSg
tF o u r m o n t h s ........................................................
a
the higher tariffs in most cases to go into effect the 2d F i v e m o n t h s ...........................................................
g fe
o
f OUiH s
S ix m o n t h s .............................................................
of November. In the South, too, the outlook in C om
O
m ercial P a p e r this particular greatly improved. A change in the D o u b le N a m e s C h o ic e —PO t o 90 d a y s . . . . 6 * - 7
•3
—
d
a a
So
___ 7 ~ 'X
£©
•= 7
ownership of the Seaboard Air Line took place, through S in g le N a m e s —P r i m e 4 Ft oo u6 rmmoonnt ht hs s........
E^
7- X
§*■
o
IS
IS
a
8-9
a
which a recurrence of the rate war with the Southern
a
0
weak after the 2d of the
Bailway and other roads in the South was rendered
unlikely, even if the Court injunctions to that end month, and rates declined until the 20th, under a press
ure of commercial bills and the growing activity of our
should prove ineffective.
money
market. Then a sharp upward reaction oc
The price of wheat further advanced during the
month. The December option, which closed at 73f curred, the supply of commercial bills falling off, and
cents on September 30, at one time during October (on purchases of long sterling for investment being noted,
the 19th) touched 86£ cents. Stringent money and besides which the Bank of England rate was advanced
realizing sales subsequently caused a sharp reaction, from 3 to 4 per cent on the 22d. The following shows
and on the 27th sales were made at 75£, but the close the actual rates for exchange for every day on which a
was at 80. The higher range of values did not pre change in any class of sterling bills occurred.
A C T U A L . K A T E S —B A N K E R S ’ AND CO M M ERCIA L B IL L S .
vent a large outflow of the staple, the export move
00 Day.
Sight.
P rim e.
ment being considerably larger than that of a year ago.
Cab'e.
D o cu m en V y
O c t.
1 ... . . . 4 83 - 4 3 3 *
4 8 2 * - 4 8 2 * 4 81 * - 4 82
With reference to the premium on gold,
of “ 2. . . . . . 4 8 3 * - 4 3 3 * 44 88 55 ** -- 44 S8 5o ** 44 83 55 ** -- 44 *6
80
4 8 2 * - 4 83
4 S l* -4 8 2 *
1 per cent was the quoted rate in the early part of the **“ 6.5 ..... .. .. .. 44 8822 * -- 44 88 22 ** 44 S84U 6 -4-4 88 44 *« 4 85 - 4 8 5 * 4 8 L * - t 82 4 8 0 * - 4 8 1 *
4 8 4 * -4 8 4 * 4 8 l* -4 3 1 * 4 8 0 * -4 8 1 *
month ; later the rate was £@§ of 1 per cent for spot “ 7 . .. . . . 4 5 l * - 4 82 4 8 i * - 4 84 4 8 4 * - 4 8 4 * 4 3 t * - 4 * 1 * 4 8 0 * - 4 31
“
9 ... . . . 4 3 1 * - 4 3 l * 4 8 3 * - 4 84
4 8 4 * - 4 8 4 * 4 81 -4 8 1 * 4 80 - 4 3 0 *
gold, i per cent for gold to arrive and
per cent for ** 1 2 ...
4 84 - 4 8 4 * 4 84 * - 4 8 4 * 4 31 - 4 8 1 * 4 80 - 4 8 0 *
contracts extending to the end of the year ; this was “ 1 3 ... . . . 4 8 1 * - 4 8 l * 4 8 3 * - 4 84 4 8 4 * - 4 8 4 * 4 80 * - 4 81 4 7 9 * - 4 8 0 *
“
1 4 ... . .. 4 8 1 - 4 8 1 * 4 8 3 * - 4 84
8 0 * 4 7 9 * -4 8 0 *
in the week ending the 17th ; the next week the rate “ 1 5 ... . . . 4 S ) * - 4 8 L * 4 8 3 * - 4 84 44 88 44 ** -- 44 88 44 ** 44 88 00 ** --44 80
* 4 7 9 * -4 8 0 *
“
1 0 ... . . . 4 8 0 * - 4 81
4 8 3 * - 4 84
8 4 * - 4 8 4 * 4 8 ) * - 4 8 0 * 4 79 * - 4 8 0 *
was 1 16@ | of one per cent for spot and to arrive, and “ 1 9 ... ... 4 SO - 4 8 0 * 4 8 3 * - 4 8 1* 44 84
-4 8 4 * 4 7 9 * - 4 7 9 * A 7 8 M -4 7 8 *
f @1 per cent for November contracts ; after that the “ 2 0 ... . . . 4 S 0 * - 4 8 0 * 4 8 3 * - 4 8 3 * 4 84 -4 8 4 * 4 7 9 * - 4 7 9 * 4 7 8 * - 4 7 9 *
4 S 3 * -4 84
4 8 4 * - 4 8 4 * 4 80 - 4 8 0 * 4 79 - 4 80
rate again advanced, and on the 30th the price was “M 2221......
4 84)4-4 8 4 * 4 8 » * - 4 85
4 8 0 * -4 8 0 * 4 7 9 * -4 8 0 *
“
2
3
...
.
..
4
8
l
*
4
8
l
*
4
8
4
*
4
8
I
*
4 8 5 * - 4 8 5 * 4 81 -4 8 1 * 4 80 - 4 8 0 *
f @f of 1 per cent for spot and I f per cent for Novem “ 2 6 ... . . . 4 8 1 * - 4 » 1 *
4 8 » * - 4 8 4 * 4 85 -4 8 5 * 4 S O * -4 81
4 7 9 * -4 8 0 *
ber contracts. One brokerage firm publicly advertised “ 2 7 ... . . . 4 8 1 * 4 8 1 * 4 8 4 * - 4 8 4 * 4 8 5 - 4 3 5 * 4 BO *-4 81 4 7 9 * - 4 8 ) *
“ 2 3 ... . . . 4 S l * - 4 82
4 8 4 * - 4 8 4 * 4 8 5 * - 4 8 5 * 4 81 - 4 8 1 * 4 80 - 4 8 0 *
options on gold guaranteed by a surety company.
The
posted
rates
for every day in the month are
The money market, as stated above, developed very
great activity. Up to the last week of the month the given in the following.
P O S T E D R A T E S - b v n k e r s ’ s t e r l in g b i l l s .
highest rate for call loans on the Stock Exchange was
12 per cent, with transactions occasionally as low as 2@ Oct. 60 days. D em and. Oct. 60 days. D em and. 1 Oct. 60 days. | D em and.
2 5 .... ..............s | ....................
3 per cent for small amounts. During this period 1— 4 83 - 3 * 4 85 -0 1 3 .... 4 S i - 3 4 85
2 .... 4 83 -4
i s v a -v a 1 4 .... 4 8 1 * 3 4 8 l * - 5
2 6 ....
S3 -2 M 4 85 -5J*
stringency was several times prevented by the offering 3 .... 4 8 3 * - 4 4 8 5 * - 6 * 1 5 .... 4 8 l * - 3 4 8 t * - 5 2 7 .... 44 82
- 2 * 4 85 - 5 *
........s
1 6 ....
2S.
by Messrs. J . P. Morgan & Co. of round amounts at 5 .... 4 8 3 * - 4 4 85 -3 1 7 .... 4 8 1 H - 2 * 4 8 4 * 5 2 9 .... 4 83 - 2 * | 4 S 5 *
•30.... 4 83 - 2 * 4 8 5 *
G per cent whenever the rate temporarily advanced 6 .... 4 8 2 * - 4 4 85 -6 1 8 .... ............ S.
7 ....
85 -9
1 9 . .. 4 89*-2> * 4 84 -5
3 1 .... 4 82 - 2 * 4 8 5 *
above that figure. In the last week, however, the rate 8 .... 4i 88 22 *« --43 * 44 85
- 5 * 2 0 .... 4 8 0 * - 2
4 84 - l *
9
....
4
8
2
*
3
4
8
i
*
5
2
1
....
4
81
-2
4
8
4
*
5
O
p e n 4 83 - 3 * j4 8 5-6
touched a higher extreme each day, reaching about 100 1 0 .... 4 8 2 * - 3 4 8 4 * - 5 2 2 ....
4 8 1 * -2
4 8 l* -5 *
H ig h 4 84
i4 8 6 *
per cent (6 per cent plus a commission of f of 1 per cent) 11....
4 82 - 2 * 4 85 - 5 *
Low . 4
4 84
1 2 .... 4 8 J -3 4 85
2 4 .... 4 82 - 2 * 4 85 - 5 * ! L a s t. 4 83 - 2 * 4 8 5 *
on Thursday the 29th and 127 per cent (6 per
We have referred to the coarse of the stock market
cent plus 1 per cent commission for three days, or
until Monday) on Friday the 30 th. The action above and need add here only our usual record of the
of the syndicate of banks on the latter day in month’s transactions. The table also shows the transac
placing nine to ten million dollars at the disposal of tions at the Cotton and Produce Exchanges.
V O LU M E O F B U SIN ESS ON T H E STO CK EX C H A N G E.
the Clearing House Loan Committee, as stated above, M o n th o f October.
1890.
1895.
1894.
1893.
arrested the stringency, and loans at the close of the S to c k s a le s —
f s h a r e s ....
4,931,438
5,250,075
8 .8 82,370
0.322,384
day were made at plain 6 per cent. The ordinary rate PNaurmvbael ur oe .........................
1450.713,350 $492,830,300
$383,141,450 $ 6 0 0 ,051,350
B
o
n
d
s
a
le
s
(
p
a
r
v
a
l
u
e
)
—
at banks and trust companies during this last
R a i lr o a d & ra is e , b d s .
$28,026,801
$ 3 7 ,8 3 4 .1 0 )
$25,017,500
$2 5 ,1 4 1 ,3 0 0
week was 12 per cent as the minimum. In G o v e r n m e n t b o n d s . . .
949,000
635,000
255,000
126,800
0 5 ,000
238,600
044,900
53 6 ,5 0 0
time loans very little was doing the whole month ; S t a t e b o n d s ....................;
d s a le s . . .
$29,040,800
$38,707,700
$20,517,400
$26 ,1 0 4 ,0 0 0
rates at first were nominally 6 per cent for all periods, J aTno.t a1l tob o nOct.
31.
then were quoted at 7 @ 10 per cent, and in the last S toN uc km sbaelre os —f s h a r e s ....... 44,883,719 54.589,303
40,402,530
70,693,780
week some transactions were reported at 12 per cent P a r v a l u e .........................$4,179,042,333 $5,212,28 ),455 $3,977,483,370 $ 6,539,030,905B o n d s a le s ( p a r v a l u e ) —
for 60 to 90 days on choice collateral. In commercial R a i lr o a d & ra is e , b d s . $283,007,670 $423,203,290 $278,001,750 $ 2 9 6 ,232,000
6,731,950
3 ,5 83,900
paper, the tendency was decidedly downward at the G o v e r n m e n t b o n d s . . . 23,391.950
1,890,750
8 t a t e b o n d s .....................
1,731,500
5,151,700
7,742.900
1,919,300opening of the month, and in the week ending the 3d
T o t a l b o n d s a l e s . . . . $30 134,120
$483,140,931) $289,335,550
$3 0 0 ,0 1 2 ,0 5 0 ’
classified rates for paper were reported for the first time
SA LES O F COTTON ON T H E COTTON E X C H A N G E.
1896.
1895.
1894.
1893.
since the middle of August. The very next week, how
Bales.
M
o
n
th
o
f
O
c
t
o
b
e
r
..........
.
3,681,500
9,047,400
3,409,100
4,79
0 ,2 0 0
ever, the situation again changed, and after that it J a n u a r y 1 t o O c t. 31........ .. 38,035,600
41,041,600
25,100,800
3 9 ,3 3 5 ,5 0 0
became increasingly difficult to sell paper, the nominal
SA LES O F G R A IN ON T H E PR O D U C E E X C H A N G E .
1890.
1895.
1894.
1893.
quotation at the close being 7f@10 per cent for the
Bushels.
Bushels.
M o n th o f O c t o b e r .......... . 214,050,823
150,747,350
best names.
105,296.575
113,930,638
J a n u a r y 1 t o O c t. 3 1 . . . . .1,044,981 065
1,762,618,138
1,249,427,887
1,190.908,051
N ew Y ork Stock E xchange.
MONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and fo r
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds> dealt in on the Exchange. We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it w ill be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed “ Price
about Jan w iry 2. 1,<
were made on that date except those in italics, which are the nearest in January, 1896.
For foot notes to tables see last page o f Bonds and last page of Stocks.
BONDS.— PRICES AXD SALES FOR OCTOBER AND THE YEAR TO DATE.
BONDS.
N ew Y ork St o c k E x c h a n g e .
Sale* In Price about
Oft.
J a n u a r y 2.
Par ralue
1896.
8
U. 8.
B id.
A sk. B id.
S e c n rltle * .
.......... 1907
............1925’
U. 8. 4», coupon...........
U. 8. 5*. obiapon ......... ............1904
V , 8. 8*. ourrvucy....... ______1897:
U. 8. (K currency.......
tl. S. 6s, currency...... .............1 399 .1 - J
C. 8. 4*. reg. otf*. o f Indebtedne»»j
<Cb«rnkec>............................. 18tH’>;Mob
...............................l897IMoh
do
d»
...............................l898|M ch
.............................. 1899 Mob
do
138*500
158*500
72,000
465.000
1,000
137.000
P R IC E S IN OCTOBER.
Oct. 1.
Oct. 31.
A sk. B id.
A sk . Sale Prices.
109 110*2
x l0 9 111
TIG 117*2
115*2117*2
112*2 114
I l l ' s 114
102 .........
104 .........
107 .........
93 .........
107*2 108
707*2 108*2
7 1 7 117*2
117 117**i 111 *4 111%
111*4 111%
100*2........
102% ........
104 .........
93 .........
1064 10?4
1074 1084
1 1 6 4 117
1 1 7 4 118
110 110%
111 111%
101 .........
103 .........
1 0 4 4 .........
1 0 0 4 .........
TOOL.........
1 0 0 4 .........
1 0 0 4 .........
TOO
TOO
100
TOO
100
100
100
100
.........
.........
.........
.........
R A N G E S IN C E J A N . 1.
Lowest.
105'4 Oct.
1 0 6 4 Oct.
1154 Oct.
115 Oct.
1103s Oct.
1 1 0 4 Oct.
15
13
10
12
19
9
Highest.
Loxeest.
Highest.
Sale P ricts.
Sale Prices.
Sale Prices.
91 Sept. 15
10-134 Aug. 26
106 Aug. 12
11134 Aug. 6
1 1 1 4 Aug. 7
108% Aug. 29
1 0 8 4 Aug. 24
103 .July 28
103 Sept. 4
1 0 7 4 Mar. 2
95 June 23
110*4 Feb. 26
111*8 Mar. 13
118*8 June 16
119 Apr. 25
113% Apr. 7
114*9 Apr. 25
103% Mar. 20
105 Feb. 21
107*2 Mar. 2
107% Oot.
108*4 Oot,
116*2 Oct,
113*2 Oct,
110*% Oot,
111 «2 Oct.
31
1
28
31
19
2
.........
.........
.........
.........
R a ilr o a d R o n d s .
» kron A Chic. J one. See B. O.
A la b a m a Cent. See South’ll By
A U lia n u Mid.. 1»t an., g.........1Otis M N
Sj
»
A lbany A S q m . See Del. A Hud.
Allegheny Valley. Her Penn. Co.
Arn.DockAIm p. XerCent.of X.J.
41.C00 69*2 70
Ann Arbor, 1st, g. 4«............1095. Q -J
Atch. Col. A Pae. See Union Pac.
A tch. Jew ell CV>. A W. s e t Cn. P
A tch.T. AS. Fe Ry.gcn. g .4 a .l0 9 5 A-O 1.301.000 75*2 76
45
3.738.000 44
Adjustm’t, g.. 4a................. 1005
Equip, tr. series A .g ., 5 a ... 1902
O lio. A St. Louis, 1 at. fls.. . 10151M -8
Colorado Mid., 1 s t g . 6 s „ . 1936 J - D
os .........
Engraved Tr. Co. cerlttleatea.
5.000
Con. g., 4a. at ml. .gu ar
1040 F -A
44,000 20 .........
Eograred Tr. Co. eerttfa.
A tlan. A r.,K *krn.lm p.g.5a.. 1934 J-'j
A tlanta A Char. Her South'll By.
; ...........i
A ll. A Pac.. guar., la t g. 4 a ... 1937 J - J
.................1 JO .
3d W ea l d ir. gu.. a. f. 6a 1907 M-8
lo.oooj t
Western D ir., Incom e........ 1910 A-O
2%
S m a ll............................................. A -O
Central D ir.. Income...........1023 J -D
Austin A X W. See So. Pacific.
attle Creek A Slur. seeM lcb.C.
alt. AO.. la t,6 a . P'khi gBr. 19IP A-O
___105
Oohl 5*.........................1885-1935 F -A
Beglatered............... 1885-1935 F -A
Consol, gold 5a......................1988JF-A
Beglatered.......................... 198s | F -A
. 95
Balt. B*lt. la t.g . 5«,lo t. gu,1990|M -S
5.000
W. V a A P.. lat, g ..5 a ....... 199*-:A-0
B. A 0 . 8. W„ lat.gn. g l % a 7 8 9 0 J - J
B.AO. 8.W. Ry„ eon.g. 4 4 .7 9 9 3 J - J
la t, Inc., g. »». *or. A....... 3943 S ot
::::::
Series B .........................2043 Dee
B.A 0 .8 .W.Ter. Co..gn.,g.5s..'42 H-X
Mon. B., la t gu., g ..5 a ..........1910 F -A
C.O. Rcorg.. I* tco n .g .,4 * ,sl9 3 0 M- 8
Coupon* off.................................,........
A A Cta.J..1 St. gu. 1n t. g., 5s. 1930M -X
.. ioo
Coupon. off................................
Beech Creek. See N. Y c . A Hud
Beller.ACarond. 8e«8t.t,.A.AT.H
B oiler. A 8o. III*. .<<e«8LL.AAT.II
Bonneville Bdg. Co. See Mo.K.AT.
69.000
B'way A 7th A r.l*t.oon .g.5*.10l3 J - D
Beglatered...........
....... 1943 J - D
B ’klyn City. l* t. con. 5*....... 1941 J - J
B 'k lm E lcv., 1 s t,g o ld ,6*. ...1 0 2 1 A-O
lo.ooo 100 102
2d. gold. 5 * ............................1 9 1 5 jJ -J
SO
Seaside A B. B. 1«t, gn.. g. ,5*.1942 J - J
97.000 99 102
Cn. El.. 1 *t. guar., g. 6 * .. . . 1037 M-X
20.000
Brook. Rap. Tran., g., 5*
1945 .......
B’klyn A Montauk. See L. Island.
Bruns. * West., l » t ,g .,4 « ....1938 J - J
Buffalo A F.rte. See L. 8. A M. 8.
Buffalo X. York A Erie, See Erie.
. 99
Buff. B. A P., gen. g,. 5 *....... 1937 M -8
12.5
Roch. A P lttsb.. 1st. O s....1921 F-A
119
2,000
Consol., la t. 6*................. 1922 J - D
Cl. A M ah .ls L . gil. g .5 a ...1 0 4 3 J - J
Buff. A Southereatern. See Eric.
Buff. A Snaq., 1st, gold, 5a__ 1913 A-O
R egistered...................................... A-O
::::::
ii.oon 102 101
Burl. C. B. A Xo., 1 s t ,S t....... 1906 J - D
Con. 1st A col. tr .,g .,5 * __ 1034 A-O
1,000 99 100*2
Registered ................... 1934 A-O
M.A 8t L .,lst, g u ..g .,7 s ..1927 J - D
C. R. I. F, A X. W . 1st, g. 6* 7 920 A-O
103 .
90
1st. 5 s.................................. 1921 4 - 0
69,000 ....... 108
P an. 8 o ..1 * t.ln t. g n .,5 * __ 1008 .1 - J
18,000,
R egistered ... ......................1913 M-S>
Carb. A Shaam Srcst. i . A A T H
B
.......
90
68
70
73*«.........
........ 367,
69
40
69
1 9 4 .....................
824
.......
67
42
09
Oot. 22
18*2 Oct.
69
% Oct. 26
9 8 4 ........
......... 94
......... 00 .........
Oot. 22
1 20*2 Oct. 22
50
............
Apr. 13 92
Apr. 13
63
Aug. 26 72
Feb. 18
63*4 Aug. 8 81*3 Feb. 24
28*4 Aug. 7 51*8 Feb. 24
65
21
Ju ly 27
June 6
Septs 26
8 2 4 Feb. 8
77*3
21
27
82*3
Feb. 11
June 6
Feb. 4
Feb. 8
40
Mar. 9
50
Apr. 22
4 J une 8
3
Feb. 10
112
09
91
107
Feb. 11
Jan. 3
Feb. 24
Jan. 27
Oct, 26 99
Jan. 22
100*4 Star. 3 102
79 May 2 81
May 29
Apr. 25
16
% Oct. 26
105
804
87
93
90
83
........ 100
Oct. 20 697a Oot. 27
72*2 Oct. 12 76*9 Oot. 27
75*2 76
39% 3»70 3 3 7s Oct, 12 40 Oct. 31
........
.........
........
70
92
Oct. 26
85
Oct. 20
.........100
83
li
Ju ly
Mar.
May
Mar.
Feb.
6
2
11
2
8 11
Feb.
8
:::::: ::::::
115
114
117
..........7 5 '
u i
.........
72
.........
......... 44
. 724
7 3 4 .........
Oct. 16 116
Oct.
7 1097a Aug. 13 117% May 26
110i2 Ju ly 27
71 Sept. 8
50 May 28
80 Mar. 11
71 Oct. 14 74 4 Oct. 22 70 Sept. 4
7 2 4 Oot. 5 74 Oct. 26 70 Aug. 11
73
Oet. 23
75
Oct. 23
74
9 3 4 .........
119 .........
115% .........
117
95
110
Oot. 19 118*2 Oct 23 112
100
105 107 id i*2 id .i '12 104’*a' Oct. 23 106
100- Oct. 28 100
9 7 4 ........
107*2 108 107
101*2 102*2
......... 106
101
Oct. 7 100
Oct. 28 90
Oct. 15 107 % Oct.
Oct. 5 1 0 2 4 Oot.
115 May 14
102 Jan. 9
7212 Feb. 24
83 Feb. 17
100*3 Jan. 9
80 June 16
Sept. 1 74
Sept. 1
Jan. 6 99 June 26
Sept. 5 125% Jan. 22
Aug. 6 1 1 9 4 ) Feb. 29
Feb. 27 100
Feb. 27
Aug. 10 108 ’-4 Apr. 30
Jati. 17 103*2 Mar. 30
140 Feb. 14
105 la May 21
101 Apr. 22
1 105 Ju ly 29
2 98 Sept. 2
103*4 Apr. 7
140 Feb.
106*2 Jan.
102*2 Ju ly
110's June
107 Feb.
103*4 Apr.
14
17
14
23
17
7
THE
BO N D S.
N ew Y ork S tock E xchange .
Carthage A Ad. See N. Y. C. <fc K.
Cedar F. A Minn. See Ills. Cent.i
Ced. R. Ia.F .& N . £reB.C.R.«feN.
Ceutral Ohio. See Balt. A Ohio, i
C.AC. Mid., 1st. ext. 4^39.. 1939,J
Cent. RR. A B’k’g Co. of Ga.—
Collateral gold 5 b....... ........1937 IN
Chat. R.Jfc Col., gu. g. 5 s . . . . 1937 a
Central of New Jersey—
1st, con., 78......................... 1S99 (
1st, conv. 7a......................... 19 »2 a
General, gold, >a.................1987 J Registered...........................1987 Q
Leh. ct W. Coal, con. a98.7a.1900 Q5a..........................
1912 INI-
Sales in Price about
J a n u a r y 2,
Oct.
1896.
P ar value
$
Bid.
A sk. B id.
A sk.
100,000
33.000
24.000
105
18,000
10 0
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
94
96
Oct. i 110 Aug.
Oct. 23 110 Aug.
Oct. 6j 101*2 Aug.
90 Apr.
7 111*3 Oct. 3 108 Aug.
103 Mar.
Central Washington. See No. Pac.
Chari. & Sav., 1st, g., 7 s ....... 1936 J Chat. R. A Col. See C.R.&B.Co.Ga. |
Ches. A O., P. M., fd., g.,6a. ..1 898 J Gold 6s. Series A .................1908 AGold 6a.................................. 1911 AGen. gold, 4*23..................... 1992 M
Registered..........................1992 ”
R. & A .D iv., 1st con. g .,4 s. 1989
2d con. g .,4 s ..................... 1989
Craig Valley, 1st, g., 5a— 1940
Warm Spr. Val., ls t g ., 5a... 1941
Ellz. Lex.& B ig S .,g u .tg.5 s.l902
Ches. O. & South west., 6 s — 1911
2d. 6 h....................................1 9 1 1
O .V a l.,g en .c o n .l8 t,g u .g .5 s 1938
Chic. A Alton, sink, fa.,6a__ 1903
Lou. & Mo. R., 1st, 7 s.......... 1900
8t. L. Jacks. & 0 ., 2d, 78— 1898 J AHsa. Riv. B’g e,la t,8 . f.g .6 sl9 1 2 AChio. Bur. «fe Q., cons., 7a.
Iow a Div., sink, fd., 5 s ___ 1919
4g....................................... ..1919
Denver Div., 4 s ....................1922
4 s..............................................1921
Chic. <fc la . Div., 5 s ............. 1905
Nebraska Exten., 4 a ..........1927
Registered.......................... 1927
Han. & St. Jo., con., 6 s ........1911 M Ohio. <fcE. 111., 1st, 8.f. cur.6s.. 1907
Small........................................1907
1st cons., g., 6a..................... 1934
Chio.&Ind.Coal R’y ,1st,5 s .1936 J Chicago A Erie. See Erie.
Ohio. & Milwaukee. SeeCh.&N.W.
Chicago Milw. A St. Paul—
110
113*2 111*2......... 110
99
100
.........
.........
99
1,0 00
98
5,000
............
77,000
100
92
.
70,000 106
.............
199,000
.............
38.000 91
25.000 83
.
22,000
102 .........
113 .........
114*2.........
Oct,
Oct. 16 100*4 Oct.
99*4 Sept. 11
99 Oct. 16
102*2 May 8
84*2 Sept. 16
98 May 8
8 98 Aug. 27
102*2 Feb. 18
104 M ay 6
104 Aug. 19
84*2 Sept, 16
98 May 8
100 Ju ly 14
Oct.
8 98
Oct. 28 100
Oct,
3 93
Oot.
9
Oct 28
98
Oct.
91*2 Aug. 26 94*2 May 2 i
6
Aug. 4 103*2 May
70*2 71
.........
97*2
93
3.000
2.000
116
94*2
10 2
.
107
106
.........
.........
.............
L04
2,000
.............
80,000 115*2 117*2 115
.........
116
85
.........
......... 1 1 2
l l 2 5a
<5^*2 <5^*4
57,000 118
.....
10.000 .........127*2 122
27.000 100 ......... 96
.........
97
5.000
2,000
22,000
3.000
5.000
10,000
18,000
19,000
4.000
34.000
17.000
3.000
2,000
14,000
4,000
10 0
10,000 139
17,000 1 2 0
4,000
.........
4
96*2.........
.
53,000 103
100
15,000 107
104
QQ
95
6 97*2 Oct. 22
94
96
S 116
Oct.
Oct. 20 96*4 Oct.
Oct. 20 97 Oct.
93*4 Oct.
89% Oct,
2 96 Oct.
2 89% Oct.
85
7
Oct.
122 Oct.
95*a Oct.
93
118*4 Jan. 3
115*4 Mar. 24
6
1 122*3 Oct. 12
9 97 Oct. 27
95*2 Oct.
93
Oet. 26
8 104*2 Oct.
125 Oct.
124 Oct.
125*3 Oet.
113*2 Oct.
107 Oct.
113*3 Oct.
123 Oct.
22
20
14
2
21
22
23
.........
.........
Oct. 15 1003 q May
__
......... 115
117 115
110
105
......... 1 i 5 *QOct.
.........
.
107
......... 106*2.......
134
116
116
5 115*3 Oct".
!4 Aug. 10
2 Ju n e 5
Aug. 24
Aug. 10
Sept. 15
Aug. 14
Ju ly 21
Aug. 31
J u ly 31
2 Sept. 18
Aug. 20
31
Aug. 12
27
2 Aug. 17
29
20 9 8 Aug. 28
3
2 Ju ly 16
Aug.
27
Aug. 2
128 Apr. 8
127*2 June 5
125 Sept. 20
132*2 June 22
133*2 May 29
118 May 25
111 Apr. 14
118*2 June 8
128 June 30
106 June 10
119 June 17
115*2 June 30
111 June 26
115*8 Mar. 27
110 Apr. 29
112*4 Mar. 24
114 June 24
141 Jan. 28
120 May 29
118*2 Jan. 10
116 Mar. 18
114 Apr. H
111 Feb. 26
110*2 Mar. 18
11134 Apr. 28
111 Feb. 28
107 Apr. 21
106 June 2 8
110 Feb. 26
Oct. 9
Oct. 26
Oet. 29
106*3 Oct. 31 108 Oct. 12
105% Oct. 6 105% Oct. 6
106% Oct. 21 108 Oct. 8 1
103
.. 106*2 105
Oct. 14 105*2 Oct. 24
Oct. 28 105
Oct. 28 1
98
104% Oct.
1 104% Oct.
1 1
Jan. 7
June 10
June 17
Jan. 28 11834 May 25
Sept. 26 119 May 29
5
]
Oct. 21 135
Oct, 13 117
Oct. 24 117
5
108*4 Ju ly 6
127*2 June 24
129% June 16
S
IO O
.........
127 June 15
9 102*2 Apr. 28
.......................
................
125 Oct. 22
126*3 Oct. 5
125*3 Oct. 14
113*2 Oct. 2
107*2 Oct, 20
115 Oct. 9
124*3 Oct. 26
110 Oct, 31 116 Oot.
111 Oct. 7 112 Oct.
105 Oct. 1 108 Oct.
104*3 Oct. 21 105% Oct.
.........
107 Oct. 27 107 Oct.
120 June 25
10334 Ju ly 8
10 1*2 Apr. 25
104*4 Feb. 27
106 Apr. 28
9934 Mar. 5
9534 June 10
107*2 Jan. 18
Aug. 7 91*2 Feb. 26
80
86*4 Oct. 26
Oct. 15 95
Mar. 5
Apr. 15
Ju ly 10
98*2 Oct. 19 104*2 Feb. 14
6
2_ 110 Aug. 13
101 Aug. 14
2 85 Ju ly 29
93 Aug. 8
28 ~~
103 Sept. 9
16 92 Aug. 28
2 87*4 Aug. 27
96 Jan. 7 96
105*2 Oct. 26 105*2 Oct. 26 L05*4 Jan. 15 109
92 Oct. 8 93*a Oct. 23 91*2 Aug. 28 98
......... 105*4 105*2
.........
107*2
.........
no
Aug. 8 102*2 Feb. 25
..
......... 134 .........
12 2
116 ......... 116
.........117
10 3
IO O
Oct.
104*2 Oct.
................
......... 114
......... 115
95
106*4 June 17
119 Ju ly 30
118 June 30
111 34 Apr. 29
108*4 Apr. 16
78*4 Feb. 25
90 Aug. 11 9734 June 22
75 Aug. 5 88 June 17
92*2 June 17 95*4 May 25
Oct. 31
Oct. 29
112*2 Oct. 29 114*2 Oct.
h i
104*4.........
......... 12S .........
124 .........
17.000 1 0 73s......... 107
2,000 1 0 7 .........
40.000 108 110
107
2,000
86
92*2 94
ns
ns
Oct. 22 95
Oct. 26 83
115% 114*2 Oct.
124 126
119*2 125
124 126
119*2 125
121*2......... 124 .........
125 128
126 .........
I ll
......... 110 114
100 ......... 103 .........
112*2 11478 113 .........
118
......... 122 .........
100 ......... 104 .........
ri3 ......... 115*2 .......
109 ......... 1 1 0 4 .........
104*2.........
103*2.........
1 0 5 4 .........
107*4......... 107 .........
1 0 7 * 2 .........
105 .........
IO O
93
82
98*2 Oct. 19 98% Oet.
115
93
123
Oct.
L14*2June 4 117
108*2 Oct. 21 108*2 Oct. 21 108*2 Oct. 21 111
1 0 7 4 Oct. 6 107*2 Oct. 6 107*2 Oct, 6 111
41.000 100 101% 95
97*2
16.000 101 ......... 95
97
9 5 * 2 .........
............
102 .........
24.000
92*2.........
10.000 9334 ......... 89 .......
133,000
104 Jan. 14
7 1 1 4 4 Oct. 17 111 Aug. 29
114*2 Apr. 8
104*2 Oct. 19 107*3 Oct. 27 100 Ju ly 29
99 Sept, 10
67 Oct. 12 71*3 Oet. 27 65 Aug. 27
114
.............
2 ,6 6 o
Chicago * North W estern Con. 7 s ....................................1915
Gold, 7 s.......... ........................ 1902
Registered.......................... 1902
Sinking fund 6a.........1879-1929
R egistered............... 1 879-1929
Sinking fund 5a.........1879-1929
Registered............... 1879-1929
Sinking fund dob. 5a.......... 1933
Registered..........................1933
Debenture 5a ....................... 190 9
Registered........................ ’.1909
Debenture 5a.........................1921
Registered.......................... 1 9 2 1
Exten-ion 4a...............1886-1926
Registered............... 1886-1926
E8can. A L. Sup. 1st 6 s___1901
Des Mo. Minn., 1st 7 a ....1 9 0 7
Iow a Midland, 1st, 8a.........1900
Chic. A Milw., 1st, 7a.........189«
Winona A St. Pet., 2d 7 a ... 1907
Milw. A Madison, 1st 6a__ 1905
Ott. C. F. A St. Paul, 1st 5 a. 1909
91
6,000 117
Far. A So. aaau.,g., 6a__ 1924 .1 -
Registered.......... .
1989 Q Mil. «fe No., 1st, M. L. 6s. .1 9 1 0 J -
June 24
Feb. 13
Feb. 25
92 34 Mar. 5
114*2 Mar. 5
104 Feb. 14
120
117
106
.............
4.000
1st, 7a, $ gold, R. D ..........1902 J 1st, 7a, £ gold, R. D ..........1902 J 1st Iow a A M., 7a............. 1897 J la t Iowa A D., 7a............... 1899 J 1st C. A M .,7 b.................... 1903 J Chic. Mil. & St. P. ,co u .7 s.. . . 1905 J 1st I. A D. Exten., 7 s___1908 J l s t Southwest. Div., 6 s.. .1909 J 1st LaCrosso & D., 5a___ 1919 J 1st So. Minn. Div., 6 s___ 1910 J latH aat.& D. Div., 7a___ 1910 J 5a........................................1910 J Cliic. A Pac. Div., 6a........ 1910 J Ch. A P. W .,lat, g .,5 a .... 19211J
Oh. A Mo. Riv. Div., 5 s ... 1926 J Mineral Point Div., 5 s __ 1910 J Ch.& L.8u. D lv.,g .,5 a__ 1921 J Wia. <fe Minn. D iv.,g. 5 s ..1921 J -
Feb. 27
12
14
26
17
24
30
....... 114*4 113*2......... 112 Oct, 13 l i o
111 .........
110*2 Oct. 9 112
102*2........ 102 102*2 102 Oct. 19 103
Gtiar.,
E xt. g., 5a, Series A ............1898 ...
C. A O. D iv .,ex t., g., 5a__ 1918 J Western Pacilic, € 8 ..............1899 J No. of Cal., l s t g u .,g . 6 s ... 1907 J -
May 12 100
104*2 Oct, 15 105*4 Oct. 24 103*2 Aug. 19 110*2 Mar. 20
115*2 Feb. 17 120 Apr. 29
102
98
98
Highest.
Lowest.
A sk . Sale Prices.
104*2.........
6,000
9,000
Oct. 30.
LX III
R A N G E S IN G E J A N . 1.
P R IC E S n r OCTOBER.
Oct. 1.
.........
Central Paoitic-
[V o l .
QUOTATION SUPPLEMENT,
Sept. 1 102*2 Apr. 24
1
1
Sept. 26
Ju ly 23
J u n e 22
Ju ly 1
Apr. 17
Jan. 7
Ju ly 21
107
121
117
106*2
127
108
109
Sept. 26
Ju ly 23
Jan. 4
Apr. 1
Apr. 17
Jan. 7
Feb. 26
N ovember, 1896.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BO N D S.
w *5
a
Kj
N ew Y ork S tock E xch an g e .
Chic. A Northwestern—fOo»i.)—
Northern Iliiuois, 1st, 5 s ... 1910 M - 8
Mil. L.S.A West., 1st, g.. 6 s . 1921 M-N
F -A
Ext. A imp., s. f., g., 5 s . .. 19*29 F -A
Mich. div.. 1st, gold, 6 s ..19*24 J - J
Ashland div., 1st, gold, 6 s. 19*25 M-S
M-N
Chio. A North Pae. See Nor. Pao.
Chic. K. I. ac Pacitic, 6 a.........1917 J - J
J -J
J -J
J -J
M-S
R egistered .........................1921 M-S
Des M. A Ft. D.. 1st, 4 s ---- 1905 J - J
1st. 2**s.................. ............1905 J - J
J -J
Keok. A Des M.. 1st, 5 s ---- 19*23 A-O
A-O
Chic. & St. L. See A t Tow A S. F.
Clilo. St. L. A N. O. See III. Ceut.
Chlo. St. L. A Pitt*. See Penn. Co.
Ohio. St. L. A Pad. See St.L.A.T. 11.
Chic. St. P. M. A O.. eon.
. 1930 J - D
Ch. St. P. A Min.. 1st 6 s . . . . 1918 M-N
North W isconsin 1st 6 s . . . . 1930 J - J
St. P. A S. City, 1st g. 6 s . . . 1919 A-O
Ch. A W. I.. 1st. s. f ..* . 6 s . . . 1919 M-N
Sales in Price about
vet.
J a n u a r y 2,
P ar va lu t
1896.
$
B id.
1,000 128
20,000 1 1 0
3,000
IZS
200,000 10 0
46,000
90
A sk. B id .
......... 126
Oct. 31.
A sk. B id .
128
......... 108*4......... 1 1 0
......... 122% 124
121
.........
10 0
___
......... 100
91
.......
10 1
.......
Consol. 6 «.......................... 1920 U
C fn. 8 . ACl son 1
.192J4 .1 - J
Ind. Bl. A W w t, lr t . pf..7». 1 9 0 0 J - J
O. Ind. A W e « t , l * t p t . 5 « .1938 Q-J
Cl. C. C. A I n., 1st, s. f.. 7 s . .. 1899
Consol sinking fund, 7s . . . 1914
CtBL&S.. 1s t M .dC.C.A L,7s. 1901
Clev. Lor.AWh., con., 1st, 5s 1933
Clave. A Marietta—gee Penn.RK.
A.
M-N
J -D
J -D
J -J
j - j
A-O
A-O
J -J
RegistertMi
...
..1 9 3 8 q - j
Cleveland A Pitta. See Penn. Co.
O su r d’Alene Ry. See Nor. Pac.
Colorado Mid. See At. T. A 8 . Fe.
Col. A 9th A ve. 1st gu ar,g .5 s.l993 M -S
Hsglstsri'tl
19911 M- 8
O dum . A U reenv. See South. Ry.
0>1. H. V. A Tot., con. g. 5 » . 1931 M- 8
J -D
Col. A Cin. Mid). S et Cent. Ohio.
Col. Conn. A Term. See Nor. A W.
Conn. A Pm*. Rtr*.. l» t.g . l» .1W 3 A-O
T lak ota A Gfc. So. See C.M.ASt.P.
D a lla s A W jro SeeM o.K. ATex.
rwn I . . k jk vv..r 7 .
1007 M- 8
8 rr. Btngh. A N. Y., 1st, 7s. 1906 A-O
Morris A Essex, 1st, 7«__ 1914 M-N
7 s ................
1900 J - J
7 s . ....... . .....................1871 1901 A-O
J -D
J -D
N. Y. L. A W., le t, 8e .............1921 J - J
F-A
A-O
Del. AIInd., 1st Penn. Div.7s, 1917 M- 8
Registered.......................... 1917 M- 8
A lb A S o a ., 1st con. gu. 7s..l9»>6 A-O
A -O
6 s .........................................1906 A-O
A -O
Rens. & Saratoga, 1st, 7 s .. .1921 M-N
Registered
. . .1921 M-N
J -J
Den. Con.Tram. Co., 1st„g.5a. 1933 A-O
D*nv. Tram. Co. con. g. 8 s . 1910 J - J
Metr. R’yCo., 1st go. g. 6 s. .1911 J - J
Den. AR. O r.,lstoon . g .,4 s ... 1936 J - J
M-N
J -D
D es Moines A Ft. D. M 0 .R .I.& P .
lie s Moines A Minn. SeeO h.*R .W
Del.M. A M.,land gr.,3**,9. A.1911 A-O
Det. M. A Tot. See L. 8 . A M. So.
Det. A Mack., 1st lien g. 4 s.. 1995
Dal. A Iron Range, let, 5s. ...1 9 3 7 A-O
A-O
Duluth A Manitoba. See No. Pac.
D al. Red Wing A S .. I s t.g . 5s. 1928 J - J
Dal. So. Shore A AtL, g. 5 s ... 1937 J - J
■past, of Minn. See 8 . P. M. A M.
JDast Tenn. Va. A Da. See So. Ry.
Ells. 1A5X. A B. San. See C. A O ..
M-N
M-S
3d. ext., gold, 4% s.............. 1923 M-S
4th, ext^fgold, 5 s ................ 1920 A-O
5th, ex t., gold, 4 s __ _ .. 1928 J - I )
M- 8
1st, oonsol., gold, fond. 7 s. 1920 M- 8
Long Dock. con., gold, 6 s .. 1935 A-O
Lowest.
Highest.
A sk. Sale Prices.
111
90
Lowest.
Sale Prices.
123
Oct. 16 128
107
Oot.
6 110
124
Oct.
8 124
99% 99
Sale
105
Oct. 16 122
104
Oct. 22 104
119
123
105
Oct.
Oct, 29 100*2 Oct.
88*9 Oct. 20
91
Oct.
99
14,000 1 2 3
i.o o o 125
124
fib
......... 126
1
5
Sale Prices.
106 Mar. 20
132*2 Apr. 27
104 May 13
115*2 May 1
131®b Juue 17
129 June 9
105*s May 16
118
June 16
Aug. 24 125 Mar. 6
94*2 Aug. 10 106 Juue 23
99*2 July 17 103*6 May 8
87*2 Sept. 2 97% Feb, 29
Feb. 14
July 24
88*2 June 12
66 June 11
100
100
Aug. 22 107*4 Feb. 27
Ju ly 9 100 Ju ly 9
......... 123% Oot. 20 125*e Oct. 8 117
126 Oct, 21 126 Oct. 21 122
Ju ly 30 129 May 28
Aug. 18 129*2 Apr. 29
.......
......... 123
128
Highest.
Prices.
Jan. 20
Aug. 17
May 13
Aug. 24
Aug. 19
Sept. 22
Feb. 24
8 119*4 Aug. 14 130
85
55
6,000 i2 4 * * .........
125
9 127
Oct. 27 122
Aug. 8 130
8,000
113*4 Oct. 23 115
Oct. 28 113
Sept. 3 1 1 .8*9 Feb. 25
Chic. A West Mich. Ry., 5s. .1921 n
Cin. O. A D.. con. s. f. 7 s . . ..1 9 0 5 A-O
2d. gold, 4 Sis........................ 1937 J - J
Cin. D A I.. 1 st gu. g. 3 s ... 1941 M-S
C ln.Ind.St LAC. See C.C.C.ASt.L.
C ln.San. AClev. «MC.C.C.ASt.L.
Cite A ut).Rr.. Halt. 1Ml.fr.ftn. 10221 J - D
Clearfield A Mahon. See B. R. A P.
Cl. Ak A C .,e q . A 2d, g. 6 s . . . 1930 F-A
Clave. A C s b ./ls t . 5s, tr. rec.1917 J - J
Cleveland Clan. Chtc.dk 8 t.LouU—
J -D
Cairo D iv., 1 s t,gold. 4s. ...1 9 3 9 J - J
8 t. L. D iv ., 1st, col. tr. g. 4s. 1990 M-N
M-N
fin. A Col D ir.. 1st r. 4 s.. ..1910 M-H
W. W. V sl. D iv.. 1st g. 4 s . .1940 J - J
Cin. W. A M. Div., 1st g. 4 s. 1991 J - J
Cin. I. St. L A C .. 1st lt. 4s.. 1930 O-F
R A N G E S IN C E J A N . 1.
P R IC E S I N OCTOBER.
Oct. 1.
9
n b .........
5.000 .........107%
106
1.000 100
......... 105*9 107*9 108*4......... 106
18,000 .........
Sj
.........
70
.........
90
91
92
/oj
1,000 |.........
1,600
Oot. 29
92% 90*9 Oct.
___ 94 *a
i.ou o
17,000 i 95
991,
32.000
Oot. 31 106
Oot. 27 106
79
88*9 Oot.
95
Oct.
1 93
6
8
Oot. 13
Oct, 31
88*2 Oct.
95
Oct.
6
fe
- go"
25
..... ...|
10
122
12,000
70
Aug. 4 81*2 Mar. 18
86
Feb. 14
18
107
74 *, O ct 8 60
Oot. 24 18 Oct. 24 10
Oct. 22 107 O ct 22 104
119
124
124
Oct.
73*9 Oot. 28
Oct.
6 124
105
102
___104
May
8
Apr. 22
May 5
C 93% J u u e 16
Jan. 10 99 Feb. 26
88*2 Oct.
95
.........
<5 124
83
89*4 Sept. 19 95
90 May 5 90
105
109
104*4....... - 104
.
Feb. 25
119*2 June 11 120 Ju ly 15
Oct. 31 106 Oct. 31 106 O ct 31
Oct. 27 100 Aug. 5 109*9 Fel). 19
S<Lq
60,000 ......... 93
105
77
Oct.
Sept. 28 106
Juue 9 109
Aug.
A *g.
Aug.
Jan.
Jan. 31
June 9
G 80 Jau. 20
25 23 Jan. 27
5 109*2 Apr. 14
9 134*2 May 6
Sept. 10 127
May 29
Aug. 18 105 Aug. 18
Aug. 25 107*4 Mar. 21
1175b Feb. 11 121 % May 26
60,000 113
114
45,000 ! 83
103,000 | So
87
S*
111
82b, 83
82 .........
82
85
87*9 90
82
83
Oot. 13 m ^ O o t 27 109
Oct. 17 84*4 Oct. 23
Oct. 5 89*2 Oct. 31
80
80
Aug. 11 115*2 Ju ly
Aug. 26 90
Jan. 10 90
9
Feb. 25
Apr. 7
.............
125
8,000
.
117
138
139
.........
Oct.
2 140
O ct
2,000
138
140
Oct.
139*9 Oot.
2 110 Oct.
5 139*4 Oct.
5,000
127
.........
130
Oct.
9 130
Oct.
136
137
Oot.
Oct.
7 138
7 137
Oct.
Oct.
"l.OOO
::::::::
16,000
5,000
110
135*9 137*9 .........140
2,000 Ii 1 7
1,0 0 0
.........
.........116
85*4 Oct. 30
87
81
17
84
86
10,000
So
ft
35,000
18
20
17
20
2,000 10 0
10 2
99
.........
100
3.000 i go
.........
9 4 * 4 .........
90
11,0 0 0 '1021, 105
6.000 .........115
103
87
.........
5,000 1105
13,000 1 112
.........
20
83 Jan. 7 92
110*6 Jan. 6 114
O ot 21 81 Oct. 21 90
O ot
9
Oct. 21
81
Oct. 24
18*9 Oot.
6
Oct.
2 100
Oct. 16 98
Oot.
65
2 100
Oct. 27
103*4 Oct. 14 104*9 O c t
13
Aug. 22
2 103
May 13
Apr. 17
Apr. 28
20
Jan. 30
Mar. 21 67
July 27 105
Mar. 24
Mar. 5
92*9 July
Jan.
9 9 8 J4 Juue 18
2 105
Mar. 9
112*9 Oct. 13 113 O c t 9 112*9 O ct 13 114*2 Jan. 2
7 104*4 Mar. 7 109 Bept. 10
100*9 Oct. 7 107 O ct
112 Oct. 12 112 * 9 O ct 14 1 1 2 Oct, 12 114 Sept. 23
.........
......
1 0 1 % .........
......... 133
68,000 ,131
135
133
Oct. 14
25,000 125
135
131
Oot. 28 131*9 Oot. 27 131
......... 130
143 Apr. 13
115 Mar. 30
115 May 7
142*9 May 29
139 Ju ly 8
133% Juue 19
115 June 25
112 May 8
143*4 Apr. 16
137 O ct 7
122*9 Apr. 27
112% Oct. 16 112% O c t I f 112% Oct. 16 119 Mar. 17
8 110 Oct. 8 116% Apr. 27
110 Oct.
8 110 O ct
144 Apr. 1 145 May 21
141*2 Apr. 20 141*9 Apr. 20
18,000
86
Sept. 2 129% Aug. 25
9 131 Aug. 14
105*2 July 25
2 110 Oot. 2
5 128 Aug. 12
138 Ju ly 8
9 120 Aug. 11
112*4 Mar. 10
112 May 8
7 136 Sept. 26
7 137 Oct. 7
122*4 Apr. 27
101% Jan. 24 104*4 May 27
131 Aug. 24 140 Feb. 28
Oot. 28 131 *2 Apr. 23
io
THE
QUOTATION SUPPLEMENT,
—
■s Sales in Price about
B O N D S .
J a n u a r y 2,
Oct.
^ & f a r value
1896.
N ew Y ork S tock Exchange .
B
id
. A sk.
$
Erie—( Court'd)
Butr. N. V. A Erie, 1st, 7S..191C J - D
J -J
2
Jeff. KK.. ls t.g u ., gold, 58.1901) A-O
109
Chic. & Erie, 1st,g o ld ,1-58.1982 M-N 159,000
C. & HK. Co. 1st our. gti. 6 s.l9 2 2 M-N
1). it Imp. Co. 1st. our. 6 s... 1913 .1 - J
28,000
Erie, lstc o n . g.,p riorb on d s.l996 J - J
J -J
368,000
1st eon. gen. lieu, g., 3-48.. 1990
Escamilla A L. Sup. SceC.AN.W.
Eureku Spriugs, 1st, g., 6.8. .1933 F -A
Evausv. A Terre Haute, 1st, oon.
J -J
A -0
A -0
Sull. Co. Branch, 1st, g., 5s. 193C A - 0
Ev. A In., lst,c o u .,g u .,g . Os.1926 J - J
"Oargo & So. See Clue. M. 0.' HI. P,
Jt lint A P. Marq., gold, GS..192C A -0
M-N
Port Huron D lv ..ls t ,g ., 58.19311 A -0
Fla. Ceil, ,1s Pen., 1st, g., 5 s ..1916 J - J
1st, laud gr. ex t,, gold, 5 s ..1930 J - J
J -J
F t. Sm. St V. B.B. See St. L. A S. F.
Fort St. U. D. Co. 1st, g, 4 %s . 1941 J - J
Ft.W .&Deuv.C., ls t.g .. 6.8.1921 ) J - D
Eng. Tr. Co. certfs. of deposit (
Ft. W. A Rio Gr., 1st, g., 5S -1928 J - J
Fulton Kiev. See Kings Co. El.
Cl alv. H. & S. A., 1st., g, 6 s .. 1910 F-A
J -D
J lex .A P a e .d iv .,ls t,g ,5 s .l9 3 1 M-N
Galv. H. it H. of 1882, le t,58.1913 A-O
Ga. Car. it S o .. 1st, go. g .,5 s. 1929 J - J
Georgia Paeitlc. See South’n Ry.
Gr. Rap His & Ind., gen., 5s. .1924 M-S
M-S
E 4tis1,8194l'.’.f . S Sce PeBU- C°T T a n . S t . Jo. See C. B. «&Q.
H elena & RedMt. A’eeN o.rac.
Housaton.RR., con., g., 5 s . . . 1937 M-N
M-N
H ous.A T ex.C .,lst,W .A N .7s.l903 .J -J
1st, gold, 5s, Interest guar.1937 J - J
Con., gold, 6s, int. guar___1912 A -0
Gen., g o ld ,4 s, int. g u a r ....1921 A -0
Dehen. 6s, pr. & int. guar. 1897 A -0
Deben. 4s, pr. it int. guar. 1897 A-O
Tlliuois Central, 1st, g., 4 s...1951 J - J
J -J
1st gold, 3*ss....................... 1951 J - J
J -J
Gold 4 f l .................................1952 A -0
A -0
Gold°4.8.................................. 1953 M-N
M-N
2-10 g .,4 s ............................. 1904
Western Lines 1st, g., 4 s .. 1951 F-A
F-A
J -l
J -D
Springfield div., Gs..............1898 J - J
F -A
Cli.St,L.& N.O. Ten.lien 78.1897 M-N
M-N
J -D
R egistered .....................1951 J - D
Jleinpli. dir., 1st, g., 4 s .. 1951 J - D
Registered...................... 1951 J - D
Ced. Fall & Minn., 1 s t,7 s.. 1907 J - J
Tnd. Bl. & W est.—See Peo.&East.
Ind. Dec. & Spring., 1st, 7 b.. 1900
Trust receipts, ex-bonds............ A -0
Ind. Dec. A W est., 1st, g., 5 s .1935 J - J
Ind. 111. & la., 1st, gold, 4 s.. 1939 J - D
1st ext., gold 5 s ................... 1943 M-S
Int. & Gt. No., 1 s t,g o ld ,6 s.. 1919 M-N
2d, gold, 4 V 5 s .....................1909 M-S
3d, gold, 4 s ........................... 1921 M-S
Iow a Centra], 1st, gold, 5 s ...1938 J - D
la . City A West. See B. C. R. & N.
Iow a Jlidland. See Chie. & N. W.
Tames River Val. See No. Pao.
0 efferson RR. See Erie.
TFal. All. A G. R. See L.S.& M. S.
JA.au A Midi. See Tol. A O. C.
Kan. City & M. R. & B. Co., 1st,
guar., gold, 5 s ...................... 1929 A - 0
K. C. A Omaha. See St. Jo.& G.I.
K. C. & Pacific. See M. K. A T.
K. C. <S: Soutliw. See St. L. A- S. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. Sce I,. A N.
Kcok. it Des Mo. See C. R. I. & P.
K'gsCo. El. Ser. A., 1 st,g.. 5s. 1925 J - J
Ful El. 1st, gu. g., 5s,ser.A. 1929 M-S
K noxville it Ohio. Sec So. Ry.
T alee E. A W., 1st, gold, 5 s. .1937 J - J
Ju 2d, gold, 5 s ......................1 9 4 1 J - J
Northern Ohio 1st gu. 5 s.. 1945 A - 0
Lake Shore & Mich. Southern—
Buff. <fc Erie, new B., 7s ... 1898 A-O
Det. Mon. A Tol., 1st, 7 s ... 1906 F -A
Lake Shore div., 7 s . _____ 1899 A -0
Consol, 1 st,7 s ................... 1900 J - J
Registered...................... 1900 Q-J
Consol., 2d, 7s................... 1903 J - D
Registered...................... 1903 J -D
Cin. A Springfield., 1st, guar.,
L. S. A $1. S., 7 s .............. .1901 A -0
Kal. A. AG. R. 1 s t,g u .c.5s.1938 J - J
Mahon. Coal RR., 1st, 5 s . .1934 J - J
Eeh. V. N. Y. 1st gu .,g .,4 % s.1940 J - J
Leh V.Ter. Ry. le t gu .,g.,5s.l941 A-O
Registered............................. 1941 A - 0
L eh .\.C o a lC o .,lst,g u .,g ., 5 s . l 933 J - J
. Registered............................ 19 3 3 T -J
Leh. A N . Y.—1st, gu .g., 48.. 1945 M -S
Registered...............
M -S
Leli. A Wlikesb. See Cent. N. j .
Lernv A Canev Vni. Ser. Mo. Par
108
.........
112
166
88
.
100
59 hi 61
92,000
1,000
130,000
60 ‘a 65
109
93
66*4 67*e
57
61
91
100
80
5212 53
49 .........
102 Apr. 18 105*5 Mar. 13
1 101*2 Aug. 8 112 Feb. 24
Oct. 30
89
Oct.
6
58% Oct. 20
62
Oct.
2
109
.........
50
Oct.
7 109
Oct.
7914
51
.........100
90 .........
49
48
Oct. 8 5234 Oct. 1
Oct. 13 48 Oct. 13
90*2 Oct.
124
123*2 124
125
1,000
12,000
17,000
80
.
97
100
80
.........
9 91% Oct, 31
Oet.
1 124
Oct.
46
48
108is Oct. 29 108% Oct. 29 102
99 Oct. 5 99 Oct, 5 99
67 Oct. 2 68 Oct. 3 67
85
105
90
Oct,
Mar.
Ju ly
Aug.
7 114
20 93
10 93
14 103
Aug. 26
Oct. 13
105 Apr. 6
96 Ju ly 21
90 Ju ly 6
80*4 Apr. 29
1 120
.. 104
5,000 ....... . 100
99% Oct. 26
9934 Oct. 26
103*4 ......... 102*s
105
103
93
84*s
Ju ly 29 124
1,000 ......... u
8
1161s 121
4.000 115 .........
3.000 ......... 72
1.000
63,000 ......... 96
4,000 ......... 72%
6o
jo
18,000
1,000
5,000
66
116is 118
.
94
96
38 ........
3212.........
40
102
.........
103
110
....
.........
7,000 U7
n 8
26,000 i n
J1 4
1,OOU __
121*o 111
.........118 " 114
105 .........
106 .........
100*4 102^
4,00*6 1 1 3 .........
41
Mar. 17 90
Feb. 11 114
108
Apr. 30
Jan. 28 102
Feb.
6
99
97
June 10 99 June 1 6
Aug. 11 1035s Ju ly 14
Apr. 24
Aug. 26 121*4 May 22
98% June 1 6
98
June 15
24
95
83
Jan. 27 28 Feb. 1 9
Aug. 28 101% June 1 6
Jan. 18 85 Jan. 17
Oct. 15 114
Oct, 2 66*2
Oct. 20 14
Oct. 2 87
Oet. 21
Oct. 21
Oct. 16 108% Oct.
Mar. 24
June 18
99
Ju ly
Aug.
Aug.
Aug.
30 118% Apr. 24
7 77% Feb. 2 6
11 25 Feb. 25
13 98 May 2 9
37*2 Sept. 25
54 Mar. 20
106
110
1
3
114
97
2 108
101
71
62
Jan. 2 2
Jan. 22
Aug. 11 117% June 25
Sept. 17 104 Mar. 5
Sept. 26 106% Mar. 31
105*8 Apr. 22
118*2 Mar. 2
107% Apr. 13
110% Oct. 5 110% Oct. 5 108 Aug. 7
108% Oct. 14 109 Oct. 15 108 Aug. 27
117 Oct. 31 117 Oct. 31 113% Sept. 23
114 Sept. 19
.
Oct.
98
Oct. i 117
Oet. 2 67
Oct. 20 20
Oct. 20 95
41
Apr. 6
Mar. 17
Jan. 13
May 15
Jan.
113 Oct. 5 114% Oct. 16 110
99 Oet, 29 99 Oct, 29 98
101% Oct. 26 101% Oct. 26 100
99
98*2 102
.........10812
.........
116
67
20
92%
2826
11
14
Aug. 27 104
117% Oct. 31 117% Oct. 31 112
f l l l O .........
May
Feb.
Mar.
Aug.
Ju ly 24 109*2 Feb. 4
Oct. 5 104 Jan. 6
Sept. 15 71 Apr. 23
100*8 Aug. 17 104
10312___
10312 ...
115 .
Apr. 23
70*2 Feb. 24
57*2 Mar. 4
99% Jan. 28 104
.. 101
10 2
Aug. 31 106 Apr. 28
Aug. 25 95*2 Feb. 2 6
54*2 Aug. 10 67
7 109
91
80
103
7S
5,000
102
83
......... 1021a Oct. 13 102% Oct. 13 102% Oct, 13 109*2 May 10
95 Sept. 14 95 Sept. 14
.........
.........
Sale Prices. Sale Prices.
132*2 Ju ly 1 136 May 21
Oct,
87
»0
Sale Prices.
Oct. 14 110
107
104
.......
A sk . Sale Prices.
Highest.
Lowest.
Highest.
Lowest.
Oct. 31.
A sk. B id.
B id.
4,000
1,000
R A N G E S I 'iC E J A .V. 1.
P R IC E S I N OCTOBER.
Oct. 1.
LXIII
[V ol
108 Mar.
125% Jan.
111 Feb.
115 Jan.
113% Feb.
120% Mar.
120 Apr.
Aug. 12 112
Feb.
Sept.
June
June
7
1
1
2
114
104
113
108
5
16
25
2
26
10
22
Jan. 23
Feb.
Feb.
Jan.
Sept.
7
14
2817
N ovember, 1896.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
N ew Y ork S tock E xchange .
* 1 1 Sales in Price about
at
Oct.
Ja iu u n 'y 2,
P ar valut
L exington Ave. & P av. Ferry—
1st, guaranteed, gold, 5 g ..l9 9 3 i M -8
M-S
Liteh. Car. Ae W., l« t, g., 6 a ..1910 J - J
L ittle R. *fc Mem., 1st, g.. 5s, 1937,
Eng. Central Trust Co. c e r tifs.. M-S
Long Dock. See Erie.
Long Island—1st, 7a.............. 1898 M-N
Q-J
J -D
Ferry, le t, g., 4%s.............. 1922 M-S
Gold. I s ...................................1932; J - D
J -D
N. Y. Ac Ro. Bch., 1st, g., 58.19271 M -8
S.
N. Y. Ac Man. Bch., 1 s t ,7 s .. 1897 J - J
K. Y. B. Ac M. B .,oon .,g. 5 s. 1935 4 - 0
B'klyu Ac Moutauk, I s t 6 s ..l9 1 1 M-S
1st 5«...................................1911 M -8
L. I. RR. N. 8h. bch., 1st,
Q-J
N.Y. Bay.Ext. R.l*tgu.«r.5ft. 1943 J - J
Mon tank Ext. gtd. g. 5 s ... 1945! J - J
La. A Mo. Riv. AwOoic. Sc Alton.
L .E v .A 8 t. L.C on.,con.,g. 5*. 1939,
Eug. Tr. Co. certlf». of deposit j - j
M-S
L ouisville Ac N ashville—
<Sqsio L 7n....................... — 1890 A-O
M-S
K. O. Ac M.. l*t. g.. Os.........1930 J - J
N. O. AM ., 2d, 6 s ..................1930 J - J
E. U. * Nash., 1st, it.. 6 a ... 1919 J - D
J -D
M-S
8t. L. div., 1st, g., 6 s .......... 1921 M -8
2d. g., 3 s ............................. 1980i M -8
N a d ir. A Dee.. la t.T a ....... 1900 J - J
8 Ink. fd. (8. As N. Ala.).d«.. 1910 A-O
Gold. 5 s .................................. 1937 M-N
J -J
J -J
Pens. A At!., ls t.g u ., g., 6s. 1921 F-A
M-N
L.A.V.AMMb.AM..l8t.g,41u8.1J45 M-S
N. Fla.A Bbefe.lst, gu..g..5a 1937 F-A
8. A N. Ala., co n .,g u .,g ., 58.1936 F-A
J -J
Lo.&Jefr.BrdgeCo (gu.,g.,4n.l945 M-S
Louis v. N. Albany A Chicago l* t. 6s .............. .................... 1910 J - J
Con., gold. Os........................1910 A-O
M-N
Louisv. Hy. fco. 1st con. g. 5s. 1930 J - J
Tt if ahoniug Coal. See JL8.AM.8o.
A-O
ManitobaS. W.< rolonU ., g. ,5a. 1934 J - D
Market 8t. CableKy., 1st 0*. .1913 J - J
McK'pt. A B.Vern. See P.McK.A Y.
Mem. A Charles., g., tin_____ 192 4 J - J
Metropolitan El., fat.gold.Ss. 1908 J - J
2d 6«........................................1899 M-N
Mex. Cent., con., gold. 4« 8-1 9 1 1 J - J
la t, con., tnoouie,gold. 3 a ..1939 July
July
Mm . Internal., 1st, gold ,4 a. 1942 M-S
J -D
2d income, 68, A................... 1917 M-S
M -8
Mex. Northern 1st gold. Os.. 1910 JA-Uf,
J -D
Michigan Central—
M-N
M-N
6a..............................................1909 M-S
5 *................................ ........... 1931 M -8
$
B id.
P R IC E S I E OCTOBER.
Oct. 1.
A sk. B id .
98,000
112
Oct. 31.
A sk. B id,
Loicest.
A sk. Sale Prices.
112%
1 1
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
til
Oct. 13 113% Oct. 27 109
105
Oct. 12 105*4 Oot. 16 104 Ju ly
117% Jan.
Oct. 10 90 Oot. 16 89 Oct.
89 Aug.
21
29
1<
6
L0 5 %Jau. 31
120 Feb. 17
98 Jan. 14
95 Feb. 8
102% Aug.
40 Mar.
100 Jan.
105 Jan.
S
23
8
It
102% Aug.
40 Mar.
102% Apr.
L05 Jan.
Aug. 10 115% Ju ly
25
2,000 .........108
117% .........
7,000 ......... 98
qS
. 91
....... 89%
. 89
100
.........
89
.........
Apr. 29 32
107
25
46,000 106
107% 101% 102 102
.........107
13,000 ......... n S
112% .........
1,000 100 104
99% ......... 100
113 ......... 110 .........
21,000 I l l
I l l 115
98 .........
66
.......
5,000
130,000 ......... 73%
73
73*4 73
75
74
.........
.
135,000
32,000
110% 112
... 101%
66
70
72
46.000
97% 98%
90
80
.. 40
104
......... .........
4}
<*>
69.000 118 119>s 116% i l 8
iie
15.000 106*1 107
104 ......... 104
110
93
i.ooo!
92
72
Oot. 2 92
Oct. 12 75
Oct. 2
Oct. 27
9 4 Oot. 26 95
Oot. 21
84
Oot.
Oct.
90
1 93
Oot.
Oct. 27
Jan. 27
108% Mar. 25
L05 Apr. 16
119 Feb. 25
102% May 6
117 Apr. 28
117% Apr. 30
107% Mar. 10
120 Mar. 19
115
lO t
110
117 114
108
.........
4 a . ................ ......................... 1940 »
J -J
B a t C. A Stur. lstg u . g. 3 e .l0 8 9 J - D
Midland of N. J . See N. Y. S m .iW
MIL 1.9-A W«it. Sm CIi Ic.A N.W.
MIL A Madison. See Cb. A V. W.
MIL A N orthn. See Ch. M. A St. P.
MU. A St. P. See Ch. M. A St. P.
Min. A St. l,. gn See B. C. K. A X.
... 145
Minn. A SL I... 1st, g., 7 s __ 1927 J - D
135 .........
27,000
98 1 98 .........
M-N
119 .........
5,000 122 1 2 6
J -D
B. VV. ex ., 1st, g.. 7 a .............1910 J - D
!122 .........
Pacific e x ., 1 st, gold. «».. .. 1921 A-O
115 .........
.............
Minn. A Pacific, 1st, 5», stpd.
J -J
Minn. 8. S.M. A Atl. 1st. g. 4s.
stpd., paym ent of int. mi .1926 J - J
.............
M. St. P.AS. 8. M ..run.,*.. Is.
stpd.. payment of int. gn .1938 J - J
Minn. St. By.. 1st. eon. «., 5».1919 J - J
M inneap. Un. See St. P. M. A M.
Missouri Kansas A T exas—
84% 81% .........
J - D 409.000 84
2d. gold. 4 a ............................1990 F-A 729.000 57 .........
•M-N
M.K. A T .o f T. lA tg u .g .58.1942 M -8
70
73
50,000 70
79
Kan. C. A Pac., 1At, g., 4 a... 1990 F-A
74
............. 72
Sn
I>al. A Wa.. la t, gil.. g.. -5a.. .1940 M-N
Boonev. B d g .C o .,g u .,7 s... 1906 .M-N
Mo. K. A B., 1st gu., g., 5*.......1942 A-O
18*000 84
88% .........
89
Mob.A Hirm.,prior lien, g.^a.194.5 J - J
J -J
.............
Mohawk A aMal. See N. Y. C. A H.
Mnotauk Ext. See Long Inland.
Monongahela Riv. See Balt. A O.
Missouri Pact Ho—
lat, consol., gold. 6 « ...........1920 M-N
83 .........
w.ooo ......... 96
3d. 7 t ............ ..........................1906 M-N
10JXJ0 106 ......... 101 100
50 .........
. S7
M H
M S
48 .........
F-A
F-A
Pac. R. of Mo. 1st ex . g., 4*..1938 F-A
1,000 i o i
J -J
Verdigris V. Ind.AW. l . t 5.192* M -8
Leroy A C. Val. A. L, ls*5»..192« J - J
102
1 99 .......
fit. L. A I . Mt.. l* t.e x ..5 * ...1 8 9 7 F-A
19.000 1 TO O
.........
108
85 Aug. 18 100% Mar. 10
68% Aug. 13 8034 Feb. 24
9 4 % Oct. 26 101
100
Mar. 33 102
80% Mar. 20
87% Aug. 20
S3 Jan. i
Jan. 17
May 15
85 Feb. 3
97*2 Feb. 6
90 Jan. 15
102% Sept, 14 114 June 13
72% Oct. f> 103 Feb. 24
38 Oct. 7 74% Apr. 21
Aug. 29 99% Mar. 2
88
5 117% O ct 15 111*3 Aug. 11 120*4 June 25
5 105 Oot. 29 101 Aug. 26 108 Apr. 8
9 72
Oot.
5
41 Oct. 14 41 Oot, 14
40*9 Oct. 20 40*9 Oct. 20
7*4 Oot. 21
7 Oct. 21
s
119
9
5 82% Oct. 27
7 40 Oot. 13
70% Oct.
117
9 84
72% Oct.
38 Oct.
m
116*,'Oat.
......... 104 Oot.
144,000
5,000
25,000!
20,000
Aug. 2C 39
......... 101*2 Oot. 13 102*s Oot. 28 101% Oct. 13
102 Sept. 3
H0>e Oct. 10 113 Oct. 26 110% Oct. 10
......... 99*3 Oct. 21 99*3 Oct. 21 96 Aug. 31
110 Aug. 20
111 Oot. 14 113 Oct. 27 110 Aug. 29
100 Apr. 17
118 Aug. 28
90 ........
90 .........
.........104
83
3
23
15
16
109*2 July 13 1133s June 11
2,000
1,000
Feb. 27
Ju ly 1C 107*2 Ju ly 16
25
45
8
Oct. 22 108
......... 99% 98*4 Oct. 29 99
121 Oot. 31 121
70*i Oot.
9 79% June
1
30 July 16 41 Oot. 14
40*3 Oct. 20 40*3 Oot, 20
5*s Ju ly 7
7*1 Fob. 13
111 Aug.
Oot. 22 103 Ju ly
118 May
111*2 Ju ly
115 Apr.
1 0 1 Mar.
102 Jan.
7
28
2b
24
29
25
20
119 Jan. 14
108*4 Fob. 21
118 May 23
118*4 Feb. 17
115 Apr. 29
108 June 19
102 Jan. 20
139 Feb.
Oot. 27 96 Aug.
Oct. 31 121 Oct.
122*4 Jan.
115 Aug.
3
11
31
21
19
142*3 Apr. 29
103*4 Apr. 30
129 May 16
129 May 16
122 June 1
•
80*t 81 *« 79>s Oct. 13
......... 56is 50is Oot. 12
70
103
75*3 Aug. 10 87 Feb. 28
44 Aug. 7 63% Feb. 25
77
Sept. 1
74
Ju ly 10 80
7
81
Aug. 27
Oot. 26
Oot. 20
78
99
60
J u ly 30 97
Sept. 1 112
Ju ly 22 70
Jan. 24
Jan. 28
Jan. 29
40
July 22
65
Apr. 23
Oot. 12 75*9 Oot. 22
85*s Oct. 10
86
100
81*s Oot. 6
50*s Oot. 30
88*s Oot.
67
68*3 Apr. 24
83
101
Oct. 15 86
Oct. 20 101
98
Oct.
8 98
99
Oot.
6 9 9 7s Oct. 13 1 95
Oot.
8
98
105
Oct.
May
.............
99
.........
Apr. 23
Jau. 31
8 104% June 24
1 106 Apr. 23
Aug. 13 102% .Tan. 2 q
THE
N ew
B O N D S .
Y ork S tock Exchange .
Mo. Pacific—(C oncluded)—
St. L. Jfc 1. M., 2d. 7a....... 1897
Ark. branch, Extended 5s. 1935
Cairo Ark. & T.. 1st,7 s . . .1897
Gen. con. R y .& Id. g r.5 s. 1931
Gen. oon..stped, gu.g. 58.1931
Miss. Klv. Bdge. See Cldc. «fc Atl.
Mob. & Ohio, new, gold, Os.. 1927
QUOTATION
M-N
J -D
J -D
A- 0
A -0
$
15.000
6,000
1,000
26.000
. 119
25,000
J -D
/ / j l o .........
118,000 62 % 65
Gen., 4 s .................................. 1938 n
90
St. L. A Cairo,gu., gold. in.. 1931 j - j
Montana Cent. See St. P. M. & M.
Morgan’sLa. A T .,1st, g .,6 s.. 1920 j - j
124% 126
A-O
Morris A Essex. See Del. L. & W.
3,000 124 .........
*Mash. Chat. & St. L .ls t 7 s ...l9 1 3 J - J
J -J
1,000 98% .........
A -0
J -J
1st 6s, McM. M. W. A A1...1917 J - J
1st. gold, 6s. Jasper B c li...l9 2 3 J - J
Nash. Flor. A 81ief. See Lou. A N.
New H. A Derby. Nee Housatonio.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J.
N. O. A N . E., prior lien, g .,6s.l915 A-O
N. Y. B. A Man. Beach. See L. Isl.
N. Y. Bay Exten. RR. Nee L. Isl.
25,000 .........120
N. Y. Cent, A H. R., 1st, 7 s . . . . 1903 J - J
5.000 .........120
R egistered..........................1903 J - J
7.000 106 1 07^
M-S
105 .........
M -8
2,000 104
Reg.^debenture 5 so f .1889 1904 M-S
100 .
J -D
99 .........
Registered, deb. 4 s. 1890-1905 J - D
20,000 100% 102
M-N
100 .
M-N
113 116
M-N
112 .........
M-N
N. J.^unc. R.,gu., 1st, 4 s ... 1986 F -A
F-A
West Shore, 1st, 4s, g u ....... 2361 J - J 201,000 104% 105
67,000 103 104
J -J
2,000
Beeoli Or’k, 1st, gn .,g., 4 s.. 1936 J - J
J -J
J -J
J -J
Clearfield Bitimi. Coal Corp.
ls t s .f . int.gu.,g.,4s,8er.A.1940 J - J
Small bonds, series B .. 1940 J - J
G ouv.AO. 8 .1 s t gu .,g., 58.1942 J - D
R.W.AOg., con., 1st. ext.5s.1922 A - 0
32,000 //N% //<?%
Nor.AMont. lstg u ., g., 5 s .1916 A - 0
R .\V .A O .T .R .lstg u .,g .5 s.l9 1 8 M-N
O sw e.& R .,2d,gu., g . , 5 s . . . 1915 F -A
UticaAB1. R iv .,g u .,g .f 4 s ..1922 J - J
.........108
Moh. &Mal. 1st, gu., g., 4s.. 1991 M-S
Cart, A Ad., 1 s t,gu .,g., 4 s ..1981 J - D
N .Y .& Put.,lstcon.,gu.g.4s.l993 A -0
N.Y. Chic. & St. L., 1st, g., 4 s.1937 A -0 142,000 1102%.........
R eg istered ........................... 1937 A - 0
N. Y. & Har.—Nee N. Y. C. & Hud.
N.Y. Lack AWest.—SeeDel.L.&W.
N. Y. Lake Erie A West.—Nee Erie
N. Y. A Man. B.—See Long Island
N. Y. A N . Eng,. 1st, 7 s.........1905 J - J
1st, 6 s ....................................1905 J - J
1,000
N. Y. N . Hav. A H., 1st,reg.4s, 1903 J -D
Convert, deb. certfs., $ l ,o o o ... A - 0
32,000
Small certfs., $100...................
1,100
N. Y. A North., 1st, g .,5 s __ 1927 A - 0
N. Y. Ont.AW.,con., l s t g . 58.1939 J - D
io g
40.000 J o 8
Refunding, 1st, g , 4 s .........1992 M-S
80.000
8g
gi
R egistered,$5,000 o n ly ..1992 M -8
N.Y.A Putnam—Nee N.Y.C.AHud.
N.Y. A Rock. Beach—Nee L.Island
N. Y. Susq. A Western—
1st, refunding 5 s ................. 1937 J - J
2,000 100 103
2d, 4%s .................................1937 F -A
General, g„ 5 s . . . , ............... 1940 F -A
70
85
Terminal, 1st, g., 5s............ 1943 M-N
3,000 102 1041a
Registered, $5,000 each .1943 M-N
Wilk. A E ast., 1st,gtd.,g. ,5s. 1942 J - D
10,000
Midl’d RR. of N. J., 1st, 68.1910 A -0
1,000 .........116
N.Y. Tex. A M ex.,gu., Is t,4 s.l9 1 2 A -0
North. Illinois—Nee Chic. A N. W.
Northern Ohio. See L. Erie A W.
Northern Pacific—
G en.,lst,R R .A L G .8.f.g.6s.l921 J - J
65,000 114 116
Registered..........................1921 J - J
100,000 114 .........
Gen.,2d,RR.AL.G.s.f.g.,6s. 1933 A -0
10018 102
Trust Co. certifica tes..............
100,000
G en.,3d,RR.AL.G.8.t,g.6s. 1937
Trust Co. certs., assented....... J - D 116,000
Land grant,con., g., 5 s__ 1989
Trust Co. certs., assen ted ....... J - D 917.000 32% .........
Collateral trust 6s, g. notes, J.
P. M. A Co., c tfs..............1898 M - N 142.000 79
85
Reeeiv. otn., 6s, g., Jan.2,1897 Q
Jam es River Valley, 1 st, g., 6s,
Tr. Co. certfs.....................1936 J - J
Spob.A l ’.eng.ct!^l8t,8.f.68.1936 M-N
8t P.<fcNor.Pac.,gen.,g.,6a.l923 F -A
5.000 123 .........
Registered certltlcafea.,.1923 Q-F
7.000 120 .........
Hel. * R. Moun., ls t .g ., 6 s. 1937 M -S
Dul. & Mauito., 1st, g,,G a.l936,
Stamped coupons.........
J -J
Eng.rr. ( o. ots. ofdep. stmpd.
2,000
DakotaDlv., ls t s .f . g. 68.1937,
Stamped coupons................. J- D
75 .........
Eng.Tr.Co. cts. of dep.Btmpd
75 .........
Nor. P. Ter. Co., 1st, g., 6s . 1933 J - J
17.000 101 102
N o r.P ac.A M ou t.,lst,g.,6s.l938
J. P. M. A Co. c e r tfs ..........
13.000 ......... 30
Cffiur d’Alene, 1st, g .,0 s___1916 M-S
General 1st, g.. Os............1938 A -0
Central Wash., 1st, g., 6 s ..1938
Knick. Trust Co. eng. c e r ts ...
Chic. A N . Pao., 1st, g .,5 s .1940 A -0
U. 8. Trust Co. eng. c e r ts .......
463,000 38ia 39
8eat.L.S.AEast.lst,gu.g.68.1931
Trust rece ip ts...........
39
43
Do
assessm ent p a id ...
Nor. Railway Cal.—Sec Cent. Pac,
North Wiscon.—See C.St P.M.A 0 .
Norfolk A South., 1st, g ., 5s. .1941 M-N
Norfolk & Western, gen. 6s.. 1931 M-N
6,000 *17 .........
[ V ol.
Oct. 1.
Oct. 31.
B id. A sk B id
100% ......... 100
100
100 102 100
72 .........
Prices.
Oct. 1(
Oct. 13
Oct. 6
Oct, 23
Sale
101%
100
100
75
.
111
126
127
129
123
127
91% .........
124% Oct. 24 125
96
Oot,
7 96
|
Aug.
May
Aug.
Apr.
26 jl20% M ay
1 113 Jan.
12 68% Feb.
30 85 Apr.
Ju n e2 2
Jan. 16
Oct, 22 124% Oct, 24 132
June 30
Oct.
7
93
Ju ly 31 102
Feb. 24
108
Mar. 24 1108
Mar. 24
116 Oct. 12 117 Oct, 26 112 Aug. 10
116 Oct. 6 116 Oct. 6 113% Sept. 2
102% Oct. 12 103% Oct, 5 102% Oot. 12
102 Sept. 25
102% Oot. 24 102% Oct, 24 10234 Oct. 24
99% Sept. 3
100 Sept. 11
102% Oct. 31 105% Oct. 30 100% Jan. 10
100 May 5
.........
110 Ju ly 31
111% May 20
100 Feb. 15
......... 10414 103% 104 103 Oct. 16 104% Oct. 1 100% Aug.
103 103% 102% Oct. 7 104 Oct. 28 100 J u ly
103 Oct. 31 103 Oct, 31 103 Oct.
105% June
113
.........
115
102
104
Oct. 20 116% Oct. 20 115
1 O1 70 Oct,
28
17
24
30
Ju ly 21 118
Jan . 16 126
116% ......... 116% 118
115 117 115 ___
102% 104%
102% 102% 102 103
102 .........
102 .........
102 .........
102 106
111% 112% 110
110% 112
H ighest.
Prices.
Sale Prices. Sale Prices
Oct. 23 97% Aug. 11 103% Apr. 21
Oct. 13 100 Jan. G 107 May 4
Oct. 6 99% Ju ly 9 102% May 13
Oct. 5 68 Ju ly 22 81% Mar. 19
79 Apr. 29 | 80% Mar. 25
11350 Oct. 19 115% Oct, 26 113
112
62% Oct. 19 65 Oct. 6 56
85
.........114%
65
Lowest.
Highest.
Lowest.
A sk Sale
. . . . . . 100
100
......... 100
72%
LX III
' R A N G E S IN C E J A N . 1.
P R IC E S IN' OCTOBER.
Sales in Price about
J a n u a r y 2,
Get.
1896.
a* P ar value
aJO
B id. A sk.
100 .........
103 105
100 101
| 7H%
SUPPLEMENT.
5 103% Oct, 27
7
30
31
12
120% Mar. 13
119% Mar. 17
109 Feb. 27
107% Feb. 14
102% Oct. 24
103% May 4
101% Aug. 6
105% Oot. 30
102% Feb. 14
115 Feb. 15
111% June 1
100 Feb. 15
107% June 29
106% Feb. 24
107 May 21
105% Ju n e 12
J u ly 24 119% Fel). 21
103 May 13 103 May 13
99% Aug. 11 105 Feb. 24
100% Ju ly 10 102% May 15
*
1 1 75s.........
111%
116
112% Oct. 23 112% Oct, 23 110
Aug. 7 122% May 29
Sept. 4 116 June 26
.........130%
12878 Oct. 10 132% Oct. 31 127
128 Oct, 8 130 Oct. 6 126
119
107 Oct. 7 108 Oct. 26 102
84 Oct. 8 85 Oct. 27 82
Sept. 15
Sept. 14
Apr. 15
Ju ly 29
J u ly 30
107% 109
84
84%
97
66
67
100
70
68
80
84%
96
67
111
113% 114
113% .........
__
Oct, 26
96
Oct. 26
90
63
60
105% Oct. 31 105% Oct. 31 103
69% 65% Oct.
6 69
Oct. 26
48% 43% Oct. 12 48=0 Oct. 26
89% 90%
86% Oct.
i i 9 % .........
9 90% Oct.
119% Oct. 7 120
120 Oct. 27 120
.
25 100
31 70
25 79
13 106%
26
15
27
26
11
Jan. 7
May 9
Jan. 31
Feb. 21
84% Oct. 30 84% Oct. 30 80 Sept. 3 89% Mar. 18
111 Oct. 30 111 Oct. 30 10978 Sept, i 118 Mar. 25
1 1 1 % Oct. 13 114% Oct. 27 109% Aug,
... 114% 112% Oct. 10 114% Oct, 26 109 Aug.
100 Jan.
105 Oct. 15 109 Oct. 23 103 Aug.
107
78
Ju ly
Aug.
Ju ly
Jan.
137 Feb.
136% Feb.
119% Mar.
110 Feb.
93% Feb.
1
59
26
12
6
17
J u ly 30
31% Jan.
7
118 Mar.
118 Mar.
1153s Apr.
11558 May
7734 Feb. 26
51% Apr. 23
76% Jan. 22 94
79 Jan. 25 79
75
Oct. 28 119
Oct. 27 120
17
16
23
20
Apr. 23
Jan. 25
Sept. 23 88 Mar. 3
Sept. 21 12434 Jan. 17
Oct. 27 122% Apr. 7
Oct, 26 78
Oot. 26
82
72
102% Oct. 14 105
Oct, 26
79% Sept. 24 90 Feb. 26
99% Aug. 3 109% June 18
6 36
Oct. 26
26- Jan.
Oct. 12 42
Oot. 26
29 Feb. 7! 54 Apr. 21
42 May 12 42 May 12
35% Aug. 10 48% Apr. 2 0
78
Feb. 20
Jan. 24
82
88
Feb. 20
J u ly 15
7 8 % .........
io j
.........
34% .........
35
.........
40% 41% 4 0 % .........
35
42% 35
40
101
115
106 100
.........
106
34% Oot.
38
36
115
Oct,
7 115’
Oct.
103
7 115
8 39% Apr. 24
Mar. 24
44% Feb. 21
June 4 107% Jan. 15
Oct. 7 1 2 3 34 June 25*
N ovember, 1896.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
Sales in ; Price about
Oct.
J a n u a r y 2,
Par value;
1896.
New Y ork S tock E xchange .
Norfolk A Western—C oncluded—
t
1,0 0 0
Bid.
13
P R IO E S i y OCTOBER.
Oet. 1.
A sk. Bid.
Oet. 31.
A sk. B id.
Lowest.
R A N G E S IN C E J A N . 1.
Highest.
A sk. Sale Prices. Sale Prices.
106*2 Oct. 20 106*2 Oct. 20
Adjustment,
7 s .....................1924 QEng. Trust Co. c e r t f s .............. j.. .
Equipment, g., 5 s .................1908 J Eng. Trust Co. c e i t f s .............. ...
Gold. 100-year 5 s...................... 1990 J Eng. Trust Co c e r t f s ..............
Eng. Trust Co. c e r t f s ..............
Clinch Val. D ir., 1st, g., Ss.1957
Eng. Trust Co. c e r t f s ..............
Md. A Wash. D tr., 1st. g.5s. 1941 J - J
Eng. Trust Co. c e r t f s ..............
Roan. A 8 <)., 1st, gu., g., 5s. 1922
.........
66
.............
2 1,0 0 0
Nor. A Mont.—See N. Y. Central.
O gd en . A L. Cb.—
U 1st, con. 8 s ...........................1920
Income, sm a ll..............................i Oi
Ohio Ind. A W.—See Peo. A East.
Ohio A M iss.,con., s .f .,7 s ___1 9 9S J Con., 7 s ...................................1 8 9 8 J 2d, eon.. 7 s ............................1911 A-
.........
y?*s
2,000 100
5.000
104
104
102
804
101
! 10 1
81
814
103 10 0
102*2 100
1.0 00
l s t , gen
Ohio Kir.
.............
Ohio Southern, 1 s t ,Os..........1 9 2 1 J Oen., g., 4 » ........................... 1921 M
Eng. Trust Co. c e r t f s .............. ..
Ohio Val. —See Cbes. A O. South w. >
Omaha A St. I» u . Ry., 1st, *8.1937
Eng. Trust Co. certs.....................J -
67,000
2,000
1 2 ,0 0 0 j
;
Con. %., 5 s ..............................1939 AEng. Trust Co. c e r t s ................ .. .
Cod ., g . , 5 * ........................... 1925 J Eng. Trust Co. c e r t s ................| ...
Colt, trust, g., 5s, 1919, Eng.
Trust Co. certs........................... ..
Oregon Short Line— See 0 n. Pac.j
O swego A Rome—.See N. Y. Cent
Ottnm. C.K.A SLP.-.See C.A.N.W.
D adueah Tenn. A Ala.—
J T l s t . 5 s .................................. 1 9 2 0 . .
Issue of 1890...............................J -
.........
.......
30
'**9
.........
17
.........
80
......... 102
.........
104
96
82 * 2 .........
86*2 89*2 85
10
......... 16
10
16
17
Oct. 19
Oct.
82
9 102
Oct. 21 104
Oot. 17 96
O ot
2
1
1
j
42,000
47,000
J
109*2......... .........109
109 .........
.
104*2 105
1 0 9 4 O ot
1 0 9 4 Oct.
9LL,Van. A T .H .,lst.gu.,7#.1897; J -
1
9
J|
1
....... 105
itrrH .........105
to j
”
1 0 1 % 1 0 2 4 1 0 1 4 Oct.
102
107
109
iii
.........
Feb.
68
Jan. 9 69% May 5
May 19 68 May 19
78
Sept. 5
86
Jan. 25
94
Apr. 13 94
Apr. 13
Aug. 25
Sept. 15
Oot. 21
Oot. 17
104*2 May
105 June
111 Apr.
106*2 Apr.
22
18
21
14
103*2 Feb. 3
85 Sept. 30
70*2 July 31
16 Oct. 6
17 Oct. 1
103*2 Feb.
88 June
94% Feb.
35 Feb.
29 May
3
23
28
50 Jan.
78 Apr.
9 1 7e Jan.
36 Jan.
35*2 Jan.
112 * 2 June
96 Feb.
98 Feb.
17
13
30
3
3
12
21
Sept. 4 65
Ju ly
102
Oct. 27 102
107
6
25
8
1
1133* June 17
112 May 5
111*2
112*4
110 *2
102*2
111
5 117
Mar.
Feb.
Mar.
May
Ju ly
16
28
23
18
14
Apr. 23
June 2
Aug. 26
Feb. 24
Jan.
9 104*4 June
Apr. 23 102 Apr.
Oct. 27 105*2 Jan.
May 18 107 May
6 1013s Oct. 27 100*2 Ju ly
Oct, 27 102
7
Feb.
64
113*2 May
..........
7
26
23
23
18
June 25 108
June 2 5
98*2 July 14 102
101 Mar. 20 101
Mar. 21
Mar. 21
108
..............
ith
..............
105
<n ........
..............
..............
j .......
ii,d o 6
J
PUU. A W est, 1st, g., 4*— 191
Ck>ld,6fi......................1891-19 4
Plttn. Y. A 4ah.f l*t,con .,5«. 192
«n**elo*r A Bar. iter D . A II.
leh. A Dan. iter Bouthn Ry.
Rio fir. Wwrta. U%,
4*....... 1939[j - JJ
Rio Or. Juno., lu t, gn., g.t 5».1939 J Rio. fir. Bo., lilt, g ., T>*.......... 1940 J #
Roeh. A Pitt*, iter Buf. R. A Pit.
Romn Wat A O*. ftes N. Y. Ccnt.l
11,0 0 0
77
j
.
Jan.
28
68
Feb. 15
71*2 Mar. 21
73% O c t 12 7 7 4 Oct. 27 67 Aug.
34% O ct 8 45 Oot. 31 J18*4Jau.
23% Oct. 8 34 Oot. 31 I 53* Jau.
3*2 Jau.
21% Oct. 8 3 ‘i Oct. 31 I 3*2 Jan.
3*2 Jan.
4*4 Oot! ’ 22 ' 4 *4 Oct. *22 : *4 Jan.
87
67
28
8a
69% 70
72
.........
85
Oct.
7 8738 Oct. 14
7u
Oct.
5 70
Oct.
5
6 3 4 Oot. 14 7 2 4 Oct. 29
Jan.
7
28
124
80
.........
74ig
.........
.........
76*2 77
76*4 7638
36% 3 7 4
44*i
25
25% 44
......... 33*2
'22% 23
......... 32 *4
86
! 75
183,000 ! 7 3 4
..............
70
..........
..............
5
100
.........
......... 98
110
.2 ,6 8 0 ,0 0 0 174>s 7 4 4
. 2,341,000 ,1 2 2
224
.1 ,9 2 4 ,0 0 0 i i ....... 10
i 64
6%
3d. p f.,ln c. tr. ree.,allin ap d .,58 Pe . 1,346,000 5 S>s 6 %
3d. prof., Income., co n r. ..1 9 5 8 Fc
! 4
4M
Def. Inc. tr. rec., all 1ns. pd........ i . ..
%
%
P ine Creek.reg., guar. 6 » — 1932 J Pltts. Cln. A St. L.— 8 er Penn. Co.
Pitts. 0 . C. A St.L.—See Penn. Co.:
P lu s. Cler. A Tol., 1 st. 6 s .. . 19221A- J ..............
Pltts. Ft.W.AChlc.—See Penn. Co.
Pitts. June., 1st, 6 s ................1922 J Pitts, A Lake Erie—
2d. g ..5 s, Ser. A & B ......... 1928 APltt*. McK.A Y o u .,lstg u ..6 « .l« ,
2d. gn.. 6 s ..............................191
R
7 55
55
:: : : : :
8,000
AUegh. Val . gen.,gu..g..4s. 1942 MPenn. RR. Co.—
1st, real e s t . g .,4 s .............1923;M
Con., sterling, g.. Os......... . 1905 J Con., currency. Os, r e g ___1905Q - ,
C o n .,g ..5 s .............................1919 M
R egistered .........................1919 QC o n ..g .,4 a ............................1943 M-
2 d , g .,4 4 * ................................ 1921 !
Feb. 14
139 Apr. 1 140*4
134*2 July 20 138*2
126 Aug. 26 126
115 Jan. 22 117*2
1,000
Phlla. ARea<llng. gen., g„4s. 1958,
Eng. Trust 06. ctfs. a ssen ted ...
1st, pf.,lne.tr. r«c.,all lns.pd.’58u
2d. pf.. tnc.tr. rec.,atllne.pd.’58 1
67
::::::::
113*2.........
Geu..gm.g.,4*ss,8erle* A.1942 J Series B........................ 1942 A-
P e o * Pelt. Union., 1st, g.6s. 1921 i
Jan. 30
9 1 0 9 4 O ct 9 105*2 Aug.
7 109% O ot 22 109*2 Oot.
\....... ;
1 .1 0 , M -
Pensacola A A l.—gee Lou. A Nash.
Peo. Deo. A Eran . 1 st,g ., 6 s. 1920 J
E ra n sr. D ir., 1st. g.. 6 s ..102O J
2d. g.. 5 s, 1926. Eng. Tr. Co.|
Apr. 24
60
105 Aug. 24
103*2 Aug. 20
1103» June 1
101 Sept. 19
i l l July 14
.. io&
to8
>|
r»i
j ,
82
3 7 4 O ot 21 37*2 Oct.
71*2 Sept.
12 74 O ot 8 72 Oct.
2 1 6 4 Oct. 23 10 Sept.
7 July
27 14% Oct. 27
1 2 110 O ot 30 104 Aug.
92 June
90 Jan.
.............
I 1 H S ..C O U .,
May 13
Mar. 11
21
P itts. Et.W. A Chic., 1st, 7 a 1912 J - M
2d, 7 s .................................. 1912 J 3d. 7 s .................................. 1912 A- ,
U B T . S
105
78
Oct. 9 100
101
Oct. 21 104
Oct. 17 96
Oot. 22 8*9% Oot.
Oct. 6 18 O ot
Oot. 1 17 O ot
i,o o o | 48 ......... 36
48
3 7 4 O ot
83 .........
7.000
74 ......... 72 O ot
74
75
85.000 "38” .. .
12 O ot
.......
14% Oct.
7.000
81,000 10 2 ......... 108% 1087g 109*2 HO 108 Oot.
.............
. 92
7
Highest.
Sale Prices.
114=12 May 12
53
Pacific of Missouri —.See M o. Pac ,
P anam a,*.f.,su b sid y,g.,O s..1910 M
P eninsula—See Chicago A N. W.
Pennsylvania Co.—
Penn. C o.,gu., le t. f a s ___1921 J R egistered ................ .....1 9 2 1 J P. C. C. A St.L., con., go., g.,4 4 s ..
Series C, g u a r— .
Series D, i s , guar
%
80
25
82
Lowest.
Sale Prices.
80*4 Apr.
45 Oct.
34 Oct.
8 13*2 Feb.
Oct.
8 32
5*4 Jan.
6
4*4 Oot.
2
8
7
7
Mar. 12 124
22
31
31
4
31
10
22
Mar. 1 2
82*2 Jan. 9
83 June 2
64 Aug. 17
91*2 Feb. 28
83*2 June a
77 Jan. 2 0
63
Aug. 10
77 «8 Feb. 2 4
66
Jan. 18
67*2 Feb. lO
B O N D S .
Y ork S tock E xchange .
I n t.
Period.
N ew
[V ol. LX III
THE QUOTATION SUPPLEMENT.
14
Cl*lt Lake C .,ls t,g .,s . f.,6 s..1913 J - J
M-N
Kan. C. * Om.. 1 at, g.. 5s .1927
8t.L.Alt.&T._H.,lstAtcr.g-.,5B.1914
Bello. & 8o. 111. R., 1st, 8 s .1896
Belle. & Carodt, 1st. 6 s— 1923
Ck.8t. L. A l*.lat.gu .g.,5s... 1917
8t.L. So., ls t ,g u .,g .,4 s ....... 1931
1st, oonsol., 5 s ..................1939
Carb. &Shaw., 1st,g .,4 s— 1932
8t. L. A Cal. See Mobile & Ohio.
8t- L * Iron Mount. See Mo. Pac.
St, L. Jack. A Cliic. See Ck.A Alt.
St. L. Kau.A Swn. See St.L.AS.K.
St.L.M.Br See Ter. RR. As. of St.L.
8t. Louis & 8an Fran., 23, g., 6s,
1st g.Vfis, Pierce C. & O— 1919
1st, trust, g., 5a................... 1987
Tr Co.ctfs.,oou., gu .,g.f 4 s.1990
Ft.8 ■&V.B.Bdg. ist.'g.6s.. . . 1910
J -J
J -J
J -J
J -D
J -D
A- 0
J -D
M-S
M-S
M-S
M-S
M-S
M-N
M-N
M-N
F -A
J -J
J -J
A -0
A -0
J -J
A -0
M -S
J -D
Sales in Price aboti t
J a n u a r y 2,
Ocl.
P a rv a lu t
1896.
$
7,000
A sk. B id.
Bid.
47
55
R A N G E S IN C E J A N . 1.
P R IC E S I N OCTOBER.
Oct. 1.
Ocl. 31.
A sk. B id.
Loicesl.
A sk. Sale Prices.
4 0 * 6 .........
Highest.
Loivest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
39
Oct.
8 41% Oct. 29
40
37
104
Oct.
9 105
99
3
12,000
98
100
99*2 .........
2,000
103
99
i,o o 6
18,000
... 114
113
113
113
39.000
16.000
80
.........
q8
.
8t. Louis South. SesSt.L.A.AT.H.
8t. L. S. W. 1st. g.4s,bd., ctfS-1989 M-N 146,000
32,000
2d, g., 4s, inc. bond, otfs— 1989 J - J
St. L. Y an. A T. H. Sec Penn. Co.
St. Paul City C able.con.g.,5s.l937 J - J
S3
J -J
St. Paul «fc Duluth, ia t, 5 s .... 1931 F -A
7,000
A -0
1 04.
J -J
J -J
6,000
2d, 6 s ......................................1909 A -0
1 1 6 * 2 .......
2,00b 11911.........
Dakota ext., gold, 6s.......... 1910 M-N
J -J
J -J
5,000 io i
10 6
J -J
J -J
16,000
Mont. E x t., 18t, gold, 4 s— 1937 J - D
86 .........
J -D
Minneap. Union. 1st, 6 s ... .1922 J - J
26,000
Mont. C., 1st, gu. g., 6 s---- 1937 J - J
J -J
2,000
102*2
J -J
J -J
1,000 103 .........
E. M., 1st di v., 1st, g. 5 s .... 1908 A-O
A-O
Will. «fe 8. F., 1st g.. 5 s ....... 1938 J - D
J -D
St-Paul & Nor.Pae. See Nor. Pac.
8t.P.«& Sioux Cy. See C.St.P.M&O.
221,000 50
S.A.& A.P., 1st, g u .,g .,4 a ....l9 4 3 J - J
55
S.F.&N. P .,ls t, s. f. g., 5 s .... 1919 J - J
8av. F. & W .,la t, con., g .,6 s.l9 3 4 A -0
Sav. & West. See C. R. of Ga.
Scioto Val.&N. E. See Nor. &West.
Seal). & Roauoke, 1st, 5 s__ 1926 J - J
Seaside&B. Bridge—See Bklyn El.
Seattle S.Sk. &East. See Nor. Pac.
Sod. Bay <fe So., 1st, g., 5 s— 1924 J - J
2,000 92
8o. Car. A Georgia ls t g ., 5 s .1919 M-N
95
8. P. of A., gu., 1st, 6 s . . ..1909-10 J - J
21,000 94 .........
S.P.of Cal., 1st, g., 6 s .... 1905-12 A-O
Gold, 5 s ...................1888-1938 A-O
1st,consol., guar. g .5 s__ 1937 M-N 120,000 90 .........
A. A X. W. 1st, gu. g. 5 s ,... 1941 J - J
131,000 87 .........
8. P. Coast, 1st., gu. g. 4s__ 1937 J - J
S. Pac. of N. Mex., 1 st,6 s .... 1911 J - J
125.000 100 .........
South’n Ry., 1st con. g., 5 s . .1994 J - J 798.000 91
93*s
Registered............................. 1994 J - J
E. 'Ten., reor. lien, g., 4 -5 s.l9 3 8 M-S
Registered......................... 1938 M-S
Ala. Cen. R. le t 6e.............. 1918 J - J
5,000 IOJ n o
Atl.ACh.Alr Line 1st pf.7s. 1897 A-O
Income...............................1900 A-O
Col. A Greenville 1st 5 6s. 1916 J - J
East T eun.V a.A G a.lst 78.1900 J - J
28,000 106 108
J -J
106 112
Con., 1st, g., 5 s.................1956 M-N
33.000 104 .........
Geor. Pac. R y .,lst, g., 5-6S.1922 J - J
12.000
Knox. A Oluo, 1st, g., 6s. .1925 J - J
19,000 I l l .........
Rich. A Dan., con., g., 6 s.. 1915 J - J
in
.........
Equip, sink, fd., g., 5s ..1909 M-S
2,000
Dob., 5s., stam ped.......... 1927 A -0
100 .........
Va. Mid. Serial—Ser. A. 6s.l906 M-S
Series F ,5 s ........................1931 M- S
24,000
Va. Mid. g eu .,5 s..............1936 M-N
8,000 98*2.........
Gtd., stam ped................1936 M-N
98*2.......
W.O.A W. 1st, cy.. gtd., 48-1924 F -A
10 8
1 12
West. X. C.. lst.o o u ,g„6s,1914 J - J
14,000 I I I
1/2*2
8 A N. Ala. See Loulav. & Xask
‘ pok. A Pa louse. See Xortk.Pac.
8tat.Isl.R y., 1st gu., g., 4% s.l943 J - D
Syra. Bing. A N.Y. See D.L.A W.
rper. Ass. of St. L .,lstg .,4*38.1939 A -0
J. 1st run. g„ 5 s ........ 1894-1944 F-A
1,000 100*4 1 0 1 * 2
St.L. M. Bdge.Ter. .gtd.g.58.1930 A -0
T ex. A N. O., 1st, 7 s............... 1905 F-A
Sabine Div's’n, 1st, 6 s .......1912 M-S
Consol., gold, 5 e ................. 1943 J - J
139,000
go .........
T.A P.Hy., E .D v„lst, g. 6 s .1905 >
I0J .........
From Texarkana to Ft. Worth, s' M-S
1st, gold, 5 s ..........................2000 J - D 153.000 81 .........
2d, gold, Income, 5 s............ 2000 Mcli 505.000 1934 20
Third Ave., 1st, gold, 5 s .......1937 J - J
18,000 . . . . . . /22=8
Tol. A 0 . C en trist, g., 5 s ....1 9 3 5 J - J
8,000 105% .........
West’n D iv .,ls t , g., 5 s __ 1935 A -0
Kan. A M., 1st Kii.,g.,4s___1990 A-O
2,000
72*2.........
Toledo Peoria A Western, 1st
gold, la .............................1 9 1 7 J - J
76
80
Toledo St. Louis & Kansas City
1st, g. 6s ........................... 1916 J - D
68
.........
Trust Receipts..............
J -D
40,000
I lister& D el., 1st eon. g., 5s. 1928 J -D
5,000 too /oy 34
U nlon Elevated. See B'klyn El.
102
1
103
115
Oct. 23 102% Oct. 26 102
80
101*2 Oct. 17 107
92 Oct. 27 02
25
30
25
103
.........
104
67*2 68
10 0
66
24
Oct. 14
25
Oct. 15 104
Oct. 15
Oct. 16 68 Oct. 30
Oct, 14 26% Oct. 27
i ‘0'4
100
107*2.........
Oct. 14 100
115 ......... 114*2......... 114% Oct. 29 116
115*8......... 114*2......... 115 Oct. 15 117
119 .........
102
88
89
Ju n e23
June 23
Jan.
98
.........
88
86
Oct.
1 102
Oct. 26
89
Oct. 14 100
103
Mar. 14
Mar. 20
1 100
Aug. 20 106
Feb. 24
120*8 Sept. 1 125
Oct. 16 111 Sept. 10 116
J u ly 31
Mar. 14
8 103*2 Oct.
2
9 100*2 Oct.
9 100% Oct.
92
93*2
85% 86
86
9 54
Oct. 26
88
97
89
92
Oct. 20 89 Oot. 20
Oct. 17 92% Oct. 12
86
81
.
.........
86
81
Oct. 21 86% Oct.
Oct. 26 82% Oct.
5
2
114
115
115
.........
Ju ly 24 103% Oot,
Mar. 26
45
100
Aug. 8 59
Mar. 17 100
Feb. 10
Mar. 17
98
Apr. 18 98
Apr. 18
89
92
107
Oct. 20 97
Oct. 17 97
Apr. 6 112
Apr. 24
Feb. 10
Ju ly 21
86
81
Sept. 24 92 % Apr. 27
Oct. 26 89 Jan. 25
Oct. 27 109
Mar. 31 93*4 Feb. 24
Oct. 27 107% June 19 109
1067s Oct. 23 107% Oct.
112*4 May 4
2 106% Sept. 22
107 Aug. 14
1 100 J u ly 29
2 1 103 Sept. 4
2 110*2 Sept. 24
2 110% Aug. 11
98 Apr. 2
26 88 Oct. 13
105
110
114*2
115%
Oct. 12 107*2 Oct.
Oot. 21 n o Oct.
Oct, 6 115 Oct.
Oct. 9 117 Oct.
88
Oot. 13 88% Oct.
96
98
Oct. 12 100 Oct, 27
Oct. 27 98% Oct. 28
98
105
110
105*2 Oct. 24 108% Oct. 30 103
Sept. 3 114
101
102
102
J an.
92 .
93*2
106 .
80% 81
84**1 85
80
19
19% 21 ......... 16
119 119% 119*4 120 119
105 .........
. 106 105
76
Oct. 30 102
Oct.
Oct.
Oct.
Oct.
Oct.
16 85% Oct.
12 21% Oct,
12 119% Oct.
29 106 Oct.
1 76
Oct.
9
27
31
31
21
1
.........
.........100
87% Sept, 8 105 Apr. 28
93 Sept, 16 10434 Apr. 27
Oct. 30 100
Oct. 29 94*2 Oct.
108 Feb.
107 Apr.
92 Jan.
104 Mar.
73 Aug.
1334 Aug.
114 Aug.
105 Aug.
104*4 Apr.
76 Oct.
67
63 Oct. 8 66 Oct, 27
99% Oct. 12 99*4 Oct, 12
Oct, 27
113% Apr. 29
111% June 24
112% June 5
109% Apr. 23
114 Jan. 6
116 May 21
121% June 27
100 Feb. 29
101% Mar. 3
97
9ft
70
2
9 107
90
109
.........
99
100 .
102*2 Oct. 17 103*38 Oct. 22 101*2 Jan. 2 106 Feb. 24
86% 86% 81*2 Oct, 12 86 Oct. 31 76 Aug. 8 94*2 June 17
91
109
June 8
84% June 1 89
100% Oct.
Oct.
Aug. 5
Mar. 20
Oct.
Oct, 20
102% Oct.
50
90
90
9 114 Aug. 10 119% June 30
2 113*2 Aug. 26 121% Mar. 5
117 Jau. 4 124% June 9
114
54
Oct. 15
Oct.
Oct.
.........
.........
18
17
1
14
Oct. 14 103*2 Jan. 4
Ju ly 3 106*2 Apr. 24
103*2
Oct. 16 114
14 114 June
17 99*4 June
14 9 0 3± May
28 38 Mar.
65 Aug. 12 76 Feb. 27
23*2 Aug. 7 32 . Feb. 7
113
54
103 Sept. 5
115 June 22
102*2 Oct, 26
87 Jan. 28
Jan. 31 104
103
53
3
8 107% May 29
Sept. 5
June 22
Oct. 23
Mar. 24
Oct. 2 101*2 Jan.
Oct. 27 80 Jan.
78 Feb.
Oct. 14 23 May
88
90
106*2
May 11
Feb. 24
112 Jan. 29 118*2 Apr. 23
112*2 Oct. 19 112% Oct. 19 111% Jan. 27 117*2 Apr. 23
112*2 Oct. 20 113% Oct. 31 108 Aug. 10 118 Apr. 23
.........
.........
.........
105*2 i06*2
91 .........
1,000
3,000
10 2
Oct.
Feb. 3 41
Aug. 21 51
Apr. 30
4 105% June 29
19
15
2
7
8
10
13
28
29
1
108 Feb. 19
107*2 Jan. 23
96^8 May 2
107 May 14
91 Apr. 24
243s Feb. 25
122*2 June 25
109*4 June 9
109 Feb. 17
83 Feb. 24
Sept, 2 80
Apr. 27
70 June 18 75 Feb. 7
62*2 Aug. 7 77 Feb. 11
99 Sept, 16 10334 Mar. 9
N ovember. 1896.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BON D S.
|g
N ew York S tock Exchange.
Sales in Price about
Oct.
J a n u a r y 2,
*ar value
1896.
P R IC E S I N OCTOBER.
Oct. 1.
$
Bid. A sk. Bid. A sk.
10,000 .........104% 101 102
Union Pacific, 1st. 6a............ 1896'J - J
97 .........
Eng. tr. recta, e x m at. con p s..........
1st, 6 s ......................................1897 J - J
104 1051a 1 0 1 .........
1,000
Eng. tr. recta, ex m at. c o u iw ........
s*7
97%
1st, 6 s................................................1898 J - J 20,000 104% ......... 101 .........
6,000
Eng. tr. recta, ex m at. c o u p s ........
97 .........
1st, 6 s...................................... 1899 J - J
104% ......... 101% .........
1,000
Eng. tr. certs, ex m at. coups. __
97 .........
90 100
Collateral trust, 6 s ........................190? J - J
70 .........
5 s.....................................................1907 J - D
Gold,4%<!..................................... 1918 M-X
42 .........
Eng. Tr. Co. certificates....... .........
8.000 93
Gold notes. 6s, stam ped.1891 F-A
95
95 .........
22,000 90
76
80
95
E xt. sink. fund. gold. 8 s . . .1899 M -8
.........104
Kansas Pacific, l e t , 6 s ........ 1995 F -A
5,000 .........105
1st, 6 s................................. 1896 J - D
.........108%
D env. Dtv., aaa'd 6a..........IS99 M-X
Eng. tr, recta, ex m at. coups'.......
*ci% .........
1st. c o n so l. 6 a ............................ 1919 M-N 2,000
74
66
67
Eng. tr. recta .................................... 124,000 70
....................
C. B. U n.P., fund. coup..7s,1895 M-X
25
28
Atell. Col. ft Pae., 1st, 6s..1905; Q-F 140.000
11,...... ......... 40
Atcb. J. Co. ft W„ 1st, 6 s..1905; Q-F
1,000
23 .........
U. P. LlcC ., lat.gu.g. 5a..l918!A -0
61,000 33
.........
C. P. D. &G.,lstcon.,g.,5s.l939 J-D
3 3 % 30
0 . 8. L. ft U. X., gu.,g., 5a.. 1919
Engraved Treat Co. certs...... A-O 332.000 56% 53
Oreg. Short Line, 1st,6 s...1922 F-A 102.000 104 105 108% .........
Eng. Trust Co. certs, of dep t . ...... 250,000 103% 104 107 .........
100 .........
Utah ft S o ., 1st. 7a........... 1908 J -J
Gold, 5a........................... 1926 J - J
«
1,000 JS
62 .........
Utah South.,gen.,7s,tr.rec. 1909 J - Jj
6s
62
! 02 .........
1,000 j S
Extension, 1st, 7a,tr. rec.1909 J - jj
O JU .B B A C.Co. See Pen a. RR.
Utica A Bl. Ktv. Set X. Y Cent.
al. Ry. of O.,con. g. 6 s...1921 M-S . . . .
er. Val Ind. AW. See Mo. Pae.
Va. Midland. See Mouth'n Ry.
abash RR.Co.,lst g. os..1939 M-S 278.000 103% 104% 104 104%
08%
2d. gold, 5s....................1939 F-A 174.000 72 .........i 08
Y
W
Debenture, aeries A...... ...1939 J - J
Series B............................1939 J -J '
1st, g. 5s, D et A Ch. E x... 19-10 J - J
8t.L.li.C.A.N.8t.Ch.Br..lst6a,06 A-O
Warren RR. S e e D. L. A W.
Wash. Ohio A West. See So. Ry.
Western H. Y. A Pennsylvania—
1st, gold. 5s........................1937 J - J
Gen. g. 2-3-ls....................1943'A-O
Income 5s...... ........— 191.1 Nov.
West. Xo. Car. See South'n Ry.
West’n Pacific. See Cent. Pacific.
West Shore. See X. Y. Central.
W. Va A Plash'd. See B. A O.
W. Va Cent, ft F., 1st, g.. 6 s.1911 J - J
Wheel. A Lake Erie, 1st, 5s..1926 A-O
Wheel. Dtv., 1st, gold, 5s.. 1928 J -J
Exten. A Imp.,gold,5s....1930 F-A
Consol., gold, 4a................. 1992 J - J
Wilkesb. A East. See X. Y. S. A W.
Will. A Sioux F. See St. P.M.A M.
Winona A St. P. See Chle. 4X.W .
Wls. Cent. Co., 1st, tr., g.,5s. 1937 J - J
Engraved Trust certificates...... ........
Income.5a..........................1937 A-O
79,000
22% 25%
2,000 105
21 22
......... :::::: ::::::
Oct. 31.
Bui.
.........
80
31
.........
109
60
60
... 100
. 88
70
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
A sk. Sale Prices. Sale Prices.
100 Oct. 23 102 Oct. 29
95
82
Sale Plaices.
106 Apr. 28
99 May 19
107 May 2
99% June 5
107 May 7
99% May 18
108 May 1
100 May 15
95*2 Mar. 25
48 May 19
94 Sept. 23
73 Sept. 4
102 Jan. 13
105 Oct. 28 105 Oct. 28 103 Jan. 24
106 Feb. 3
94 Jan. 24
6 1 % Oct.
1 61% Oct.
1 60 Ju ly 23
63% Oct. 13 67% Oct, 26 56% Aug. 12
54% Feb. 24
98 June 25
97% Feb. 6
111 % J u ly 8
1 1 2 % June 1 0
111 % Ju ly 2 0
99 Apr. 14
70% J u n e l2
77% Feb. 24
97
97
97
Oct. 1 97
Oct. 12 101
Oct. 1 97
Oct. 1
Oct. 22
Oct. 1
97
Oct.
Oct.
1 97
1
94"8 Oct. 24 95% Oct. 1
76 Oct. 6 82 Oct. 27
Oct.
Oct.
Oct.
Oct.
14 30 Oct.
26 33 Oct.
24 25 Oct,
15 32% Oct.
27
27
24
27
22 Oct. 14
30 Oct, 26
20% Sept. 16
25% Aug. 10
62% 58% Oct. 12 64% Oct. 26 48 Aug. 7
107% Oct. 10 110% Oct. 27 101% Jan. 7
104% Oct. 12 110 Oct. 31 100 Jan. 7
114 Mar. 13
.........
95 Feb. 20
......... 62 Oct. 3 62 Oot. 3 59 Sept. 16
......... 62 Oct. 3 62 O ot 3 57 Sept. 3
106% 107
68
69
r>2
......... 95
102 .....
102
66
Oct. 12 107
Oct. 10 69
Oct. 30
Oct. 24
3978
37*2
35*6
40%
70
115
115
115
100
68
68
Feb. 1
Apr. 28
Apr. 14
Apr. 28
Feb.
Apr.
Apr
May
May
Mar.
Mar.
24
22
23
2
14
12
13
99 Aug. 7 109 Apr. 29
64% Aug. 8 77% Feb. 25
2 18% Aug. 8 28 Feb. 24
90 Sept. 4 100% Jan. 10
Oct. 22 102 Oct, 22 108 Mar. 27
20% Oct. 14 21% Oct.
102
Oct. 22 102
104% Oct. 23 104% Oct. 10 100 Aug. 28 108% May 28
40 Oct. 9 41 Oct. 2 33 Aug. 12 49% Feb. 19
9% Oct. 10 17% Feb. 25
9% Oct. 10 12 Oct. 23
99 .........
......... 89 .........
91%
97% Oct. 20 99
Oct.
7
75
10,000 3 8 .........
......... 35
162,000 ......... 42
! 0 •
Sale
98
95
100
95
97
90
100
93
93
Highest.
Prices.
Aug. 24
Jan. 18
Aug. 29
J uly 8
Oct. 12
Aug. 25
Sept. 2
Aug. 25
Jan. 22
22
30
25
32% 27%
4.000 106 ......... 105 105%
2.000 44 r___ I 41 .........
1 .....
52,000 13% ......... 1
5,000
Lowest.
IS
108
97 ^
90
91
58
Feb.
Or a,
Jan.
May
Ju ly
18
20
27
8
10
108 Feb.
102% Mar.
90 Jan.
92% Feb.
67% Apr.
18
12
27
10
24
33 Oct. 29 33 Oct. 29
31% Oct. 9 35% Oct. 26
26% Aug. 27 43 Mar. 18
25 Aug. 7 46 Fob. 21
6 Jau. 9 14% Jan. 10
107% 110 106 ......... 106 Oct. 5 108 Oot. 30
12,000•no 1 1 0 %
Am. Cot. OH, deb., gold, 8a. 1900! Q-F
Am. 1)4 A Imp. 5s. See Ccn. X. J.
65 ......... 61 Oct. 10 65 Oct. 27
03
65
37,000
Am. Spirits Mfg.Co.lstg.6s.1915 M-S
Am. Wat. Works Co., 1st 6a . 1907 J - J
1st consol., gold, 5s...........1907 J - J
Bar.A S.Car Co..Ut gold. 6s.l942 J - J
Bos.U. Gas tr. ctfs. a. f..g.,5s. 1939 J -J
104 105 105% 106% 105 Oct. 5 107 Oct. 28
184,000
B'klvn Un.Oas Co. 1st cou.g.5»,'45
97 Oct. 29 98 Oct. 26
98
97% 97
55,000 97% 97% 07
Br'k'nW.A W. ILOo. lst.g.Ss 19*5) F-A
Cah. Coal Min. Co. See T.C.J.A R.
......... 0
2%89 Oct. 2 92 Oct. 26
90%i
au>oo
Ch.Oaa L.A C.. 1st,go., g., 5s. 1937 J - J
Chic. J c . ft St. Yd.,ool„ g., 5*.1913 J -J
Clearf. Bit. Coal. See X.Y.C.A II.
Col. C. ft L, 1st,con., g„ 6s.. 1 900 F-A
........
CoLC.ft LDev.Oo.. gn., g., 5s. 1909 J -J
. ... 1
00
CoL Fuel Co.. gen..gold. 6s..1919 M-N
Col. A Hock. C. ft I., gold. 6s.1917 J - J l
95
.........
95 ......... 100 Oct. 31 lOO' Oct. 31
4.000
Consol. Coal,convert.,6s....1897
81 ......... 80 Oct. 22 83 Oct. 27
Con-Gaa Co.Ch.lst, gn.,g.,5s.l936J - D| 13.000 | 8U .........
De Bardel. 0. A I. See T. C. A I.
Del. A Hud. Can. See RR. bonds.
20.000 lOt) . . . . . . I 68 ......... 69 ......... 69 Oct. 27 70 Oct, 26
Det. Gas Co., con. lst.g., 5s. 1918F-A
107% 110 106 Oct. 7 107% Oct. 24
39,000
Ed. El. I1L. 1st. eonv.. g., 5s.l910(M-S
99% 1
00 99 101 100 Oct, 5 100 Oct. 5
8.000
1st con., g., 5s....................1995 J - J
Ed. EL 111 .. B 'k l v n . . 1st. g.,5s.l940 A-O
Eu.Oaa L.l'o X. Y.. con., g.,5s. 1932 M-8
, 85
86
Eu.Gas A F.,Chic.,1st, gu.,«s.l905 J - J
88 Oct. 20 91 Oot. 29
23,000
Gen. Elec, Co.,deb.,gold,5a. 1922 J-D
Or. Rlv. Cool A C.. 1st, g.. 6s.1919 A-O
.............
! roS . . . . . .
Hack. W. Keor., 1st. gold, 5s. 1926 J -J
iio"‘.I*.!!!
Hend. B. Co., 1st, s. L, g.. 6s 1931 M-8
Hoboken lal. A tmp..g., 5s. .1910 M-S|
Illinois Steel Co., deb.. 5s....1910.
Xon-conv. del>en., 8s........ 1910 A-O
Iron Steamboat CO., 6 s .,... .1901 J - J
......WWVW bi% .!.!! H im ’ *9*3 % 91 Oct! 29 93% O ct “26
late. Con.A InsLCo.deb.g.6*. 1925 A- O
93%
'62,000 '93
Lae. 0»a L..9t. L.. 1st, g..5». 1919
Mad. 8*i. Hard.. 1st. gold. os. 1919 M-X
....................... .......................
M. B. II. A L..llm..gen.,g..4s. 1940 M-N
48 ....... : ............. ....................
Met. T. AT., 1st, s. f.,g„ 5s.. 1918 M-N
Registered.......................... 191?
i,ooo
Mich. Pen.Car.Co.. lst.g.,5».1942 M-8
Mutual Union Tel., s. f„ 6s 1911 M-N
io2 ■9 3 " .'v .'.v . 9 4 ** m m
SaLStarrb Mfg.C'O. Ist,g.,6a.l920 M-X
X. Y.ft X.J.TcL.gen.,g.,5s,ev. 1920M-X
X.Y. ft Ont. Land. 1st. g..6S.1910 F-A
............. 100 Oct. 12 106 Oct, 12
Xorth West'n Telegraph. 7s. 1904 J - J
,60 6 y d - :::::: id s * * .!!!!!
Peo. Oa»L. AC.,1 stgu..g.,6a. 1904 M-X ’ '54.000
103 Oct. 16 104 O ot 23
102
%
.........
.........
1
0
0
2d. guar., gold, 6*............... 1964 J-D
95 Oct. 10 97 O ct 30
1st. eonsot., gold, 6 s......... 1943 A-O 143,000 , 90 ......... 95% 98
PI. Val. Coal. 1st. gold. 8s...1920 M-X
Procter ft Oamb., 1st, g., 6s. 1940.J - J
i'rii'%
■98% ::::::
So. Yuba Wat. Co .con . g.. Or*. 1923 J - J
8p. VaL Wat. Works. 1st. 6s. 1906 M-8
io
d
”
”
”
”
Sun. Cr.Coal.lst.g..s.L.Os 1912
102% Aug. 12 111% Jan. 28
35
3*3
M iscellaneous Bonds.
58% Aug. 11
65
Aug. 17
100
90
Aug. 6 107
Aug. fc 101
June 19
May 7
86
105
Aug. 14 93% Feb. 26
Ju ly 3 108 Jan. 23
94% Jan.
100
77
6 100
Jau. 28
Oct, 31 100
Sept. 23 86
Oct. 31
May 26
68% Sept. 25 82% June 16
105% Mar. 13 109 Feb. 24
97% Jan. 13 105% June 18
107% June 4 109 Feb. 24
85
82
Aug. 17 98 Mar. 11
Aug. 31 93% Feb. 20
.......................
.......................
85
m im m — i
.......................
Aug. 28 96
Jan. 29
107% May 27 107% May 27
89% Oct. *23
107 Sept, 16
92 Jan. 7
108 June 4
92% May 5
89% Oct. 2 3
114 Apr. 11
95 Jan. 27
108 June 4
92% May 5
106 Oct. 12 112 Jan. 2
101 Jan. 2 106% May 15
92% Aug. 11 102% Mar. 24
100% Jan. 27 102% June 3
THE
1«
Sales in Price about
J a n u a r y 2,
Oct.
1896.
£ P a r value
Did. A sk.
$
:......... 90
T.
C.I.A R.,T. Div. 1st, g., 6 s .1917 A1,000
-0
17,000
Birin. Div., 1st, e o n .,6 s ....1917 J - J
0/
95
Cah.C.M.Co., 1 st,g u .,g ., 6 s. 1922 J - D
De Bar.C.A I.Oo.,gu.f g .,6 s .l9 1 0 JK-A
U.
8 . Cord. Co., I b L . c o L , g., 6 s en
71.000 29% 30
graved certs, of d ep osit.. .1924 .
9,000 JII*Q 1 1 2
U.B. Death. Co. s.f.,deb.,g.,6s.1913 M-N
West. Union, deb., 7 s.. 1875-1900 M-N
Registered................... 1875-1900 M-N
Debenture, 7 s .............1884-1900! M-N
Registered................1884-1900! M-N
20,000 1 0 5 ^ .........
Ooliat. trust, currency, 5s. 1938 J - J
3,000 6 5 ^ .........
W. L. E. A P.Cl.Co. 1st, g., 58.1919 J - J
1 Before payment of any assessm ent.
t Unaasented.
BONDS.
[V ol. LXIII
QUOTATION SUPPLEMENT
R A N G E S IN C E J A N . 1.
P R IC E S I N OOTODER.
j||
Oct. 31. j
Oct. 1.
N ew Y ork S tock E xchange .
Lowest.
Highest.
Lowest.
Bid. A sk. D id. A sk. Sale Prices. Sale Prices.
80
80 Oct. 24 80 Oct. 24
, 80 ......... 75
8 3 % ......... 82 Oet. 16 82% Oct. 6
8212 85
22
211*3 24
11012 l l l 1^
25
.........103
19 Oct. 9 23% Oct. 26 14
111% Oct. 16 112 Oct, 10 108
1< 5
105
103
Oct.
68 V Oct,
1f Trust receipts fo r bonds.
Highest.
Sale Prices. Sale Prices.
72 Sept. 2 93 Feb. 25
79% Sept. 22 95 Feb. 24
Aug.
Aug.
Aug.
Ju ly
26
36% Feb. 11
8 113% Apr. 30
5 110 Apr. 10
30 107 Sept. 10
1 104% Oct. 29 101 Aug. 24 108^ June 25
2 6 8 % Oct. 7 6 6 I2 Apr. 23 71 Feb. 19
*2 d instal. paid.
STOCKS.— PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.
Prloes are on basis of 100-share lots. E xceptions of stocks whloli sell only In a sm all w ay are noted by the mark §. Option sales are disregarded
STOCKS.
S A L E S TO OCT. 1.
N. Y . S tock E xchange . In Oct. S in c e J a n l
P ar.
Albany & Susquehanna. 100
Ann Arbor....................... 100
P ref................................100
Atchison Top. A S. F e ..l0 0
Preferred..................... 100
A tlantic & Pacific.........100
Baltimore A Ohio.........100
B & O. S. W. Ry. pref.. 100
Bos. A N. Y. A. L., pref. 100
Brooklyn Elevated....... 100
Brookl’n Rapid Tr’n sit. 50
Brooklyn Traction......... 50
P ref............................... 50
Buff. Rook. A P itts....... 100
P ref................................100
Burl. C. R. A Nor.......... 100
Canadian Pacific.......... 100
Canada Southern.......... 100
Cedar Falls A Minn---- 100
Central of New Jersey.100
Central Paciflo................ 100
Chesapeake A Ohio....... 100
Chioago A A lton............ 100
P r e f............................... 100
Chic. Burl. A Q u in cy...100
Chicago A Eastern 111.. 100
P ref...... ........................100
Chicago Great W estern...
Chic. Mil. A St. P a u l... 100
Pref................................100
Chicago A North W est. 100
P ref............................... 100
Chio. R. I. & Paciflo... .100
Chic. St. P. M. A 0 ........100
Pref................................ 100
Clev. Cln. Chic. A St. L.100
P ref............................. .1 0 0
Clev. Lor. A Wheel, pref...
Cleve. A P itts., guar— 50
Col. Hock. Val. A T o l...l0 0
Pref................................100
Delaware A Hudson— 100
Del. Lack. A W estern.. 50
Denver A Rio Grande.. 100
P ref................................100
D es Moines A Ft. D ___100
Pref............................... 100
Duluth S. S. A A tl.........100
P ref................................100
E rie................................... 100
1 st pref......................... 100
2 d pref...........................100
E vansville A Terre H .. 50
P ref...............
50
Flint A P. M....................100
P ref............................... 100
Great Northern, p r e f...100
Or. Bay Win. A St. P . Trust receipts..............100
Pref. trust receipts. 100
Houston A Texas Cent. 100
Illinois Central..............100
Leased line, 4 p. o___100
Indiana Illinois A Iowa. 100
Iow a Central...................100
Pref............................... 100
Kanawha A Mich.......... 100
Keokuk A Des Moines.. 100
Pref................................100
Kingston A Pembroke.. 50
Lake Erie A W estern.. .100
Pref............................... 100
Lake Shore.....................100
Long Island................... 50
Louisville A N ashville.100
Lon. New Alb. A Chio.. 100
Pref................................100
Louisv. 8 t. L. A T e x ... .100
Manhattan consol......... 100
Metropolitan Traction. 100
Mexican Central.......... 100
Mex. Nat’l trust certs.. 100
Michigan Central.......... 100
Mluneap. A St. L ou is... 100
1 st preferred............... 100
2 d preferred................ 100
Mo. Kansas A T exas.... 100
Pref................................100
Missouri Paciflo............ 100
Mob. A Ohio, assented..
Morris A E ssex .............. 50
Nashv. Chatt. A St. L ..100
New England........................
N. Y. Cent. A Hud. Riv.100
N . Y. Chic. A St. Louis. 100
1 st pref........................ 10 0
2 d pref.......................... 100
N. Y. A H arlem ............ 50
N. Y. Lack. A W estern. 100
N. Y. N. Haven A Hart. 100
Shares.
6
Shares.
358
1,940
12,647
741,494
321,308
8,550
256,261
100
131
'2,310
39,959
25
638
93,271
95,754
10
5,135
5,144
3,417
100
735
4,134
11,382
110
21,811
121
406,350
30
1,515
625,018
2,929
33,969
190
107,055
5,244
600
12,030
185
12,865
285
5,070
2,924
152
6,200
1,100
100
11,661
2,066
1,280
860
100
300
500
3,163
3,414
2,227
100
A sk
Highest.
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
§170 Ju ly 6
6% Aug. 10
17% Aug. 11
8% Aug. 7
14% Aug. 7
% June 10
10% Sept. 2
7 Feb. 7
§100 Oct. 8
Sale Prices.
183% May 6
11% Feb. 28
29% Feb. 20
*17% Feb. 24
28% Feb. 24
% Feb. 6
44 Jan. 27
7 Feb. 7
§102 May 11
8 % § 8% Oct.
7
8*2
22% 20 Oct,
20
20
23
*1358 13% *14% 14% *12 Oct.
2038 20*2 23% 2334 18% Oct,
% § % Oct.
%
%
38
%
16
15
13
14
40
13% Oct.
39
8
5
4
7
100 io i 100 105 5100 Oct.
104 106
5
4
3
5
15
18
20% 21
19 Oet.
2012 22
10
8
52
55
16
25
25
11
19
55
55
52
68
68*
57
59
57% Oct.
5012 52
47
48
43% Oot.
48% 4 9 12 4612 47
.......
3
3
10
10312 104% 104 105
98 Oct.
10012 101
13% 14% 13% Oct.
1412 1512 14% 15
151s 15% 15% 13% Oct.
15% 15% 15
155 160 159 .. .
§154 Oct.
153 160
164 ___ 166 ...
77% 77% 70% 703s 75% 76% 66% Oct.
42% 45
37% . . . .
39% ___
89
94
91
96 § 92 Oct.
10 0
95
5% 6% 4 Oct.
458 5%
68% 68% 7134 71% 73% 73% 67% Oct.
125 126% 125 126% 123 Oct.
126 128
9 9 3 4 10 0 % 99
99% 102% 103
96% Oct.
145 Oet.
145 148
66% 57% Oct.
67% 67% 623a 62% 66
38% 39% 40
36 Oct.
36
42
35
117 121 121 122 120 Oct.
118 L21
36% 3 7 % 26% 27
27% 28% 23% Oct,
73 Oct.
85
95
1% 2%
91
93%
22
7% 8%
27
30
7
9%
2
4
17% ___
121
771
4.596 178
160 168
15% 16
50
60
123% 125
154 160
11% 12%
43% 44
5% 7
48
60
434 5%
11% 13
14
14%
31
31%
18% 19%
26
28
117
125
162 . . . .
15% 16
15% Oct.
57
60
58 Oct.
124 124% 120 Oct.
154 156 153 Oct.
ill% Oct.
43% 44
41 Oct.
6% 8
6 Oct.
46
50
4
6
4% Oot.
....... 12%
14% 15% 13% Oct.
32% 33% 31 Oct.
19% 20
18 Oct.
29% 31
28% Oct.
41
50
11% Oct.
34 Oct.
113 120 115 Oct.
90% 92% 92% 93% 88
Oct.
14
5
10
10
27
12
182
7% 7%
27
28
5
8
4
2
1% 3
10
13
10
8
4
15
15% 17
65
67
17 ...
66 ...
146 148%
66
70
55
60
43% 43!% 47% 47%
1% 2
1
1%
5
6
2% 3
88%
97%
8%
°8
90
15%
68
41
11
24%
21
18
91%
11%
70
27
108
89%
98%
9%
1%
92
16% 17
19
72
78% 80
47
45
50
11% 11% 12
24% I 26
26%
21% I 21% 21%
20 i 17
20
160 165
92%
12%
....
28%
.........
93%
12
70
27
45%
95
12%
___
29
172
172” 175
8 §100 Oct.
8
21
9 94
Oet. 23
14% Oct.
63% Oct.
143% Oot.
59% Oot.
41% Oet.
% Oot'.
2 Oct.
5
31
31
27
31
Oct” 31
18
Aug. 10 25% Apr. 23
10 Jan. 15 25 May 16
51 May 6 62% May 18
70 Mar. 19 70 Mar. 19
57% Oot.
52 Jan. 4 62% May 27
47% Oot.
40% Aug. 7 51% Feb. 10
9 Jan. 20
9 Jan. 20
104% Oct.
87% Aug. 10 109% Apr. 23
13% Oct.
13% Aug. 22 15% Feb. 15
16% Oct.
11 Aug. 8 18% Apr. 23
§160 Oct.
§146 Aug. 11 HO Oet. 31
§165 Apr. 10 165 Apr. 10
10 77 Oct. 31 53 Aug. 7 8 2 % Apr. 24
37% Aug, 10 43 Jau. 18
90 Aug. 11 100% Mar. 5
§96 Oet,
4 Oct. 6 1 0 % June 17
6% Oct.
74% Oct.
59% Aug. 10 79% June 17
117% Aug. 7 130% Mar. 2
125 Oct.
lo3% Oot.
85% Aug. 10 106% Apr. 23
145 Oct,
140% Aug. 28 150 June 30
67% Oct,
49% Aug. 7 74% Feb. 24
42 Oct.
30% Aug. 8 45% Apr. 27
121% Oct.
117 Jan. 7 125% Ju ly 1
28% Oct.
19% Aug. 8 39% Fob. 10
73 Oct.
73 Aug. 7 90% Feb. 20
36 Aug. 8 54% May 1
155 Jan. 21 162 May 26
12% Aug. 10 18% Jan. 23
17 Oct.
50 June 22 60 Ju ly 22
58 Oct.
125 Oct,
114% Aug. 10 129% Feb. 11
156 Oct.
138 Aug. 10 166 June 5
11% Oct.
10 Aug. 25 14 Feb. 4
43% Oct,
37 Aug. 7 51 Feb. 24
7 Oct.
5 Aug. 29
9% June 6
§51 Apr. 30 §60 June 3
4% Oot.
3% Ju ly 17
6 Jan. 29
10% Apr. 15 14% Feb. 3
15 Oot.
10% Aug. 7 15% Mar. 12
34% Oct.
27 Ju ly 29 41% Mar. 17
19% Oct.
13 Aug. 6 25 Mar. 16
31 Oct.
24 Aug. 15 34% Feb. 24
§ 30 Aug. 13 50 Feb. 24
11% Oct.
11% Oct. 24 16 Feb. 25
40 Oct.
34 Oct. 16 43 Feb. 17
119% Oct.
108% Mar. 13 121 May 7
6% Oct.
24 Oct.
3
§ 8 % Oct. 14
20 Oct.
*14% Oct,
24% Oct.
§ % Oct.
15% Oct.
20
...
2,255
34,6 6 f 18
20
41,084 07
69
6,494
81,013 141 142
1,150
12,069 83
86
212,803 2,138,314 45% 45%
9,74 6
58.032
7% 8%
4,802
55,946 18
20
-.......
%
224,506 1,290,828 101 102%
5,555
60,371 100 100%
100
3,180
9
11
1,200
9,872
%
1%
020
14,633 95
96%
980
11,637 17
19
635
9,525 76
80
520
24,855 45
47
2,231
27,796, 10% 11%
29,198
279,471 25% 25%
45,306
766,885 25% 25%
170!
10,235 22
22%
733
3,440
34
34 65
85
2,021 45
48
7,605
92,483 96% 97%
780
9,664 11% 12%
118
3,138 60
75
2,020
26,648 20
26
‘ 26
A sk. B id.
175
R A N G E S IN G E J A N . 1.
Lowest.
2412 28
-14% 15
2212 23
2,010
4981
Oct. 31.
Oct. 1.
B id. A sk. B id.
170
170 180
10,665
67,980
100
214,652,
2,266!
185,863
1,859
14
2,880,793
3,896
2,019
14,315
5,535,680
40,604
464,329
6.499
1,312,496
78,601
6,328
134,273
5,048
17,155
148 160
40,590 15
17
2,092
58
84,578 12412 12512
49,618 160
.62
3,745 12
13
109,639 43 12 4 4 12
5,330
61$ 7
291 45
53
3,178
412
•5i*
1,580
9
12
63,909
20,647
6,975
6,516 27
28
717! 45% 55
3,240
g
12
22
28
3,008
4,727 110 115
18,620
56
100
22,713
25.032
510
536
4 66
P R IC E S I N OCTOBER.
Price about
J a n u a r y 2,
1896.
Oct. 26
84% Aug.
§85 Jan.
25 J an.
8% Oct. 26
5% Aug.
30 Oot. 22 19 Aug.
6% May
3 Oot. 23
2 Jan.
§12 Ju ly
18 Oct.
68 Oct.
149 Oct.
65 Oct.
48% Oct.
2 Oct.
6 -Oct,
94%iOct.
101% Oct.
7% Oct.
1 % Oct.
93% Oct.
17 Oct.
72 Oot.
44% Oct.
12% Oot-.
26% Oct.
22 Oot.
18 Oct.
162 Oct.
70 Oct.
27 12% Aug.
27 55% Aug.
23 134% Jan.
5 59% Oot.
31 37% Aug.
1
% Oct.
1
2 Oot.
11 98 Jan.
16 92% May
3 25 Jan.
13 10% Feb.
7 38 Apr.
27
8 Jan.
10
3% Mar.
16 18 Feb.
31
8
3
7
23
2
6
27
22% Feb. 5
75 Feb. 7
154% June 17
84 Jan. 7
55% Feb. 24
10 Feb. 24
24% Feb. 13
73% Aug. 13 113% Feb. 11
79% Aug. 10 10934 May 25
6% Aug. 7 12 Feb. 13
% May 28
2% Feb. 10
89 Aug. 28 97% Feb. 11
12 Aug. 21 2134 Feb. 24
54 Aug. 8 83 Feb. 21
30 Aug. 10 53% Apr. 22
9% Aug. 6 13% Feb. 21
16 Ju ly 20 31% Feb. 26
15 Aug. 7 29 %Apr. 24
14 Aug. 10 25 Jan. 11
150 A u g, 7 166%Feb. 5
§70 Oct. 2 70 Oct. 2
35 J u ly 21 51% Jan. 28
88 Aug. 6 99% Feb. 10
9- Aug. 11 15 Jan. 22
67% Ju ly 28 80 Jan. 22
20 Aug. 10 35% Apr: 13
285 Feb. 18 300 Feb. 4
§104%Aug. 10 120 Jan. 7
160 Ju ly 23 186 Feb. 1 0
N ovember, 1890.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD
S A L E S TO OCT. 1. Price about
S T O C K S .
J a n u a r y 2,
1896.
N. Y . S tock E xchange . In Oct. Since J a n 1
Par. Shares.
N. Y. Ontario A W est.. 100
11,685
N. Y. Pa. A O h io .......... 50
P ref............................... 50
S . Y. Sus. dcW est., new . lOO
1,505
Pref............................... 100
10,380
Norfolk & Southern---- 100
12
Norfolk A W estern....... lo o
600
Pref............................... 100
2,269
Nor. Pae., etfs. of depos. 100
10,310
Pref., ctfs. of deposit. 100
22,628
Ohio Southern................lo o
Oregon Iiupr.,tr. recta. 100
1,350
O T a w .4 If.C o .,tT j» vt« 100
Ore.Sh. L.& U.X.cr.rec’s. 100
282
Peoria Dec. A Evauav.loO
805
Peoria A Eastern...........100
425
PblU. A Readmit. ....... 50 497,386
Pitts. Clnn. Cli. A St. L.100
2,915
P ref............................... 100
467
Pitt*. Ft.W.dc Ch., guar. 100
100
Special.......................... 100
Pitta. A Western, pref.. 50
103
Ren*sel. A Saratoga---- 100
Rio Grande Western ... 100
P ref............................... 100
Rome Wat. A Ogdenub.lOO
147
St. Jo#. A Grand Island, lo o
200
8t. Louia Alton A T. H .100
St. Loui# South went---- 100
P ref............................... 100
P r e f............................... 100
St. Paul Minn. A Man . . 100
Southern Pacttic Co___100
Southern (vot. tr. ctfaJ.lOO
Pref.
*' **
.100
P ref......................................
Texas A Pari He.............. 100
Third Avenue (If. Y .) .........
Tol. A Ohio C en tra l.... 100
P ref............................... 100
Tol. St. L. A Kan. C ity. 100
Pref ............................lo o
United X. J. RR. A Can 100
Union Pae. Eng. tr. rec. 100
Union Pae.Den. A Gulf . 100
Utica A Hi* R iv er.ftd .1 0 0
W abash............................100
P ref............................... lo o
Weat’n N.Y. A Penn.tr.rec
Wheeling A Lake E rie.. lo o
P ref............................... 100
Wta.Ccn*Co.,( vot.tr.cte) 100
3,050
5,159
200
28
432
1,334
27,320
74,533
7 ,a is
76,122
2,380
10
8,190
23,377
35,713
3.665
Jt',41
P R IC E S I X OCTOBER.
Oct. 1.
Oct. 31.
35.147
139,593
152
18,785
23,608
240,269
222,213
3,960
3,190
15,042
5,315
2,076
1,717.325
21,616
9,130
372
177
175
185
111 113 110
.........
%
50
59
57
115
30,012
3% 4
47» J%
44,289
/£>% 70%
9
9%
2.957 25
28 j 19 .........
1,050 85
90 1......... 87
2,618 110 115
110 112
52,743 20% 21
15
16
244,149
8% 9
8% 8%
594,777 27% 28
24% 24%
73,569
230
298
200
1,270
17
526,59*
21,633
10
76,512
301.458
8.5
638,884
40.517
3.861
8% j
8
30
65
5
12
37
75
8
17
4
3%
4%
3\
Oh
7
1639 16%
7
8
| 20
50
’3 5
75
1%
7
2
§175 Oct.
60
4% 5
3% Oct.
8 Oct.
9% 10
19 Oct.
18
23
78
85 §75 Oct.
107 111 110 Oct.
14% Oct.
13
15
7% Oct.
8% 9
26% 26% 22% Oct,
10 .........
35 .........
8% 8% 6% Oct.
20
50
Sale Prices.
1578 Jan. 31
23
6 Aug. 11 1178 Jan.
26 12 Aug. £ 31% Feb.
10 §63% Sept. 30 70 May
23
% Apr. 29 * 10% Oot.
31
4% May 8 *17 Oot.
27
%May 53 * 1 4 % oot.
27 10 Apr. 16 *22% Oet.
12
% June 8
10 Feb. 18
3% Apr. 14
2i
1% June 23
21
3 Jan. 20
22
23q Jan. 7
31
Aug. 7
31 11
31 40% Aug. 12
22 150 Aug. 13
1% Oct. 2G
21 *15% Oot.
14
2 Oct,
22
5 Oct,
8 *27% Oct,
12 1334 Oct,
9 49 Oct.
3 162% Oct.
4 181
19
12
8
14
9
22
12
12
12
Oot.
4% Oct.
9% Oct.
20 Oct.
§85 Oot.
110% Oct.
15% Oct,
9 Oct.
27% Oct.
31
2 7e Aug. 10
27
6% Aug. 7
5 15 Sept. 16
20 75 Oct, 14
26 105 Aug. 11
1 14% Oot. 22
6% Aug. 7
31
31 15% Aug. 8
8% Oot. 31
35
75
9
2%
Highest.
Sale Prices.
11% Aug. 10
1-1 8% Oct,
12 2434 Oct.
1C §64 Oct,
14 '10% Oct.
16 -1 7 Oct,
10 *14% Oct.
12 *22% Oct,
5
§178
32
§55
5
31
6
26
23
31
27
27
4% Jan. 4
*22 Apr. 14
* 16 Sept. 25
37a Feb. 10
6 June 17
*27% Oct. 31
18% Feb. 7
59 Feb. 27
162% May 26
203a Jan.
182 Feb.
18% Feb.
46% Feb.
118 Jan.
% Feb.
60% Jan.
31
19
10
10
3
15
3
5% Feb.
13 Feb.
27% Feb.
91 Feb.
115 Jan.
22% Jan.
11 Feb.
33% Feb.
7
26
24
10
11
14
6
25
Aug. 7
9% Feb. 25'
Apr. 1 §181 Feb. 29
Juno 8 35 May 6
Aug. 12 75 Apr. 6
5% Apr. 16
Feb. 26
§232 Sept, 23 §232 Sept. 23
3% Jan. 7 10 Apr. 21
5 7a Oct. 10
9% Oot. 31
1% Aug. 29
5% Feb. 13
2% Oct. 26
1 % Oct. 12
§151 Oct. 5 §151 Oot. 5 §151 O01. 5 §151 Oct. 5
9%
3
5% Oct. 6
0% 0% 0 % 7
15% 15% 1 0 % 1 0 % 13^4 Oot. 12
10% 11% 1 5 % 6
35
38% 26% 29
3
4
1 * * ........
Sale Prices.
14% Oct. 31
17 Jan. 15
2 §174 Sept. 28
16 Feb. 8
39 Jan. 27
§110 Oct. 14 §114 Oot. 14 §108 Sept, 15
% Apr. 29
38 Oct. 26 § % Oct, 28
53 Aug. 14
15
184
Lowest.
Highest
Sale Prices.
13 Oct. 12
8% 9
8% 9
8 Oct.
8*4 8%
24% 24% 22% 23
24% 2 4 7g 19% Oct.
62% 70
64% 70 §61 Oct.
5t>
5S
11a 2% ' 9% 10% * 1 0 % 1 1 ■*10 Oct.
8% '1 5
15% *15% 16% *14% Oct.
3% 4
•1 4
14% ‘ 14
14% *12% Oct.
11% 1238 *21% 22 * 22% 22% *18% Oct.
10
5
15 :......... 10
3
0
% Oct.
%
% 1%
1%
15
25
*18
24 *16
24
*....... 15 •14% 15% *15 Oct.
513
8
2
2% 2
2%
13a Oct.
2ia
3
4
5
5
10
4
6
5 Oct.
4% 4% *72038 20% * 26% 27 *[18 Oct.
13
14
141a 15>a 12% 14
12 Oct.
54% 50
45
47% 48% 55
43 Oct.
100 ......... 150 163 159 ......... §101 Oot.
....................
410
401 178 182
750
14
IS
2.S56
40
4*h
2,992 117 .........
1,700
%
%
2.425 00
03
R A X G E S IN C E J A N . 1.
Lowest.
Shares.
Bid. A sk. Bid. A sk. B id. A sk
113,232 13% 135s 13% 14% 14% 14%
IT"
7 Oot. 27
10% Oot. 31
6% 6% 5% Oct. 9 6% O et. 3 i
26 Oct. 9 29 Oct. 27
27% 29
2% Oct. 31
1% 2% 2 Oct. 29
4% Aug.
11 Aug.
§478 Apr.
5% Aug.
20% Aug.
1% Aug.
7
7% Feb.
7 193* Feb.
30 §4 7g Apr.
27 13% Feb.
8 403* Fob.
21
4% Feb.
24
24
30
14
13
21
M is c e lla n e o u s S to c k s .
Adam# Expreee............ 100
A lice ..
251
American Cotton O il... 100
P ref............................... 100
American Diet. T e le * .. 100
American Rxpreee....... 100
Am. Spirit M f g ...................
3373
4,708
American Sugar Refill. 100
P ref............................... 10O
Anier. Teleg. A Cable.. 100
American Tobacco.......... 50
P ref............................... 100
Bay State Gaa................. 50
Beet A Belcher Mining.......
Brooklyn V ni«*n G m ... 100
Br'klyn Wf. A Wbouae.lOO
Brunswick Mining. .........
Cent. A So. Ain. T cleg.. 100
Chicago Gae. tr. recta.. 100
Ch.J une. Ry. AU.St. Yda. 100
17 ft
11,910
3,623
1,033,471
13,619
407
211.324
389
37,270
1,200
858
2(H)
2,000
600
16,200
193,440
1,293,038
300
4.100
10,577;
93,871
921
IIJ 6 0
2o
100
23,900
155
133,025
1,450
5,300j
7,002
60
“
Colorado Coal A 1. D ev. 100
Colorado Fuel A Iron... 100
P ref............................... 100
Col. A Book. Coal A Ir. 100
250
15,875
Comstock Tunnel.................
500
Consolidated G aa.N. Y .100
6,302
Edison Klee. IU. Co....... 100
Edison El. 111.. B'klyn 100
493
Father De Sm et....................
General E lectric.. . . . . . . 100
47,072
1,265
Gold A Stock Telegraph 100
If. B. Clafiin Co..............100
l# t p ref........................ 100
8d i n f .......................... lOOj
Illinois Steel C o .."....... 100
Interior Cond. A Dural, 100
Keeley Motor................. 50
Kingston A Pembr Mining
UMUedMi Oaa, St. L011U..IOO
P ref...............................100
La Croeae.............................. j
Iseadvllle M ining.......... 10
Manhattan Bench Co. ..1 0 0
4.029 140
600 *35
38
3,687 100
59,963 17*4
05,518 04 h
125
.
5,597 112
48,329
11,243
8,885.411 102%
78,398 96
4,273 90
4.226,454 78%
12,492 100
167,305 .........
•85
2,000 •22
31,554
a 10
4,977
i 6,916
120
%
148
143 140
*40
27
35
42
i ’2‘5
125 ■i i i
19*4 12% 13%
48
SO
66
40
115
id s i i i
5% 0
10
17%
103 jlll% 112
97% 99% 100
95
90
91
01
01%
79
90
98
105
25
13
13%
1*10
*26
•18 .........
90
94
1%
05% 00
_ _7a H*4
145 149 §143 Oct. 15 146
•25
*34
.................... .........
110 125
13% 15
12 Oct. 7 i e
56
58
47 Oct. 12 57
110 112
6% 7
18
19
115% 116
100 100%
......... 91%
75% 76%
98 .........
13
13%
•80 .........
•17
*21
89
91
•20
02 % 0 2 % 71
%
108% Oct.
5% Oct.
15% Oct.
105 Oct.
95% Oct.
S90 Oct.
60% Oct.
§95% Oct.
7 Oct.
1
-25
Oct, 21 §135 Aug. 25 §15034 Apr.28
•30 Sept. 18 •35 Mar. 7
Oct. 31
Oct. 31
8 §111% Oct. 29
19
7% Oot. 31
20 18% Oot. 31
10 l i e Oot. 31
151100% Oct. 27
9 Mil Oct. 5
1 70% Oct. 10
5 §98 Oot. 10
16 14% Oct. 2
•21 <>rt. 6 •25
89% Oct. 27 90
Oct.
Oct.
105 Jan. 9
8 July 20
37 Aug. 10
§30 Apr. 15
§105 Aug. 6
4% Aug. 27
15% Oct. 20
95 Aug. 10
92% Aug. 8
78 Aug. 20
51 Aug. 10
95 Aug. 4
7 Oct. 16
118 Ju ly 29
19 Jan. 27
69 Feb. 11
89 Sept. 29
116 May 25
7% Oct. 31
21 Aug. 15
126% Apr. 21
105% June 12
§97 May 2
95 Apr. 2
103 Feb. 13
33 May 5
6 •18 Ju ly 31 •25 Jan. 7
5 75% Aug. 10 95% June 19
% Oct. 27 78
Oct. 27
•21 Oot, 8 •21 Oct. 8
•06
% Feb. 5
1
Mar. 14 •25
Sept. 30
Sept. 29
44% Aug. 8
93% Sept. 29
•13 Apr. 7
%J uly 18
14% Aug. 7
§90 June 22
% Ju ly 9
§49% Aug. 26
162% Apr. 14
•05 Apr. 20
§1*50 Apr. 27
133 Aug. 10
30 Mar. 2
21% Aug. 31
89 Jan. 2
§96 Sept. 24
71% Oot. 31
96% Feb. 25
•23 Jan. 8
4% Jan. 16
34% Feb. 24
98 Feb. 28
4% Mar. 7
§49% Aug. 26
162% Apr. 14
•10 May 14
§3*25 May 14
16434 Apr. 29
32% May 26
33% June 17
100% May 6
§96 Sept. 24
1-60 Sept. 4
29 Jan. 14
33 Aug. 29
35 Feb. 7
3% Feb. 19
•10 July 22
22% Oot!’ 29 26% Oct. 23 17 Ju ly 20
79% Oot. 26 79% Oct, 26 78 Jan. 28
•12 Jan. 25
•14 Feb. 4
10% May 1
6 Jan. 14
2-25 Jan. 23
34% Sept. 21
75 Apr. 15
35 Fob. 7
3% Feb. 28
•25 Feb. 17
30 Apr. 27
86% Apr. 4
•12 Jan. 25
•16 Feb. 4
10% May 1
12 Apr. 20
71% 57% Oct. 12 71% Oct. 31
*10 ........
*11
•19
-24
l Oot. 21
1
1% 1 Oct. 21
3
3%
% 1
25 ......... 2 0 % 2 1 % 17% 18% 16% Oct. 12 20% Oct. 1
75
90 ......... 85
......... 89
....................
2
3
145 ......... 140 .........
05
07
•06 Oot. 13 •06 Oct. 13
•07
08
•00
08
2*25 ......... 1 0 0 2 00 1-60 1*95
148 150 147 149 142 " O o t . 16 150 " d o t! "26
148 149
32
37
32
30
29
33
94 Oot. 1 95 Oct. 30
94
95
94
95
89
90
94
96
•10 .........
•15 -45
58 Oot. 3 62% Oot. 27 §57 July 17 62% Jan. 29
4,413'
•16 *22
•17
22
•15
-22
892,447 25
20% 28% 28% 28% 29% 24% Oct. 12 29% Oct. 26 20 July 16 39% Mar. 13
§109 June 26 115 June 29
iio
5,615 2 1 0 2*30 1*50 1 0 0 1*50 1*65
835 28 ......... 34% ......... 34% .........
48
44
4 5 % 46
34,182 60
05
100
3 1
.........
3 .........
250
2% 5
•10 *17
•12 *17
4,000 •15 *25
24% 25% 23% 24%
160,670 19
20
65
75
......... 80
82
8,016 78
*07
1,100 *08 *14
*11 ......... 08 .........
700' ......... 14
ioo ;
5
10
5
10
1
0
1,711
40
60
40
50
40
00
34% Oct. 2 34% Oct.
38% Oct. 12 47 Oct.
2
2
Mexican K it'l Conetract* n .
If loh.Penln. Car..................
Preferred.....................100
3321
59% Feb. 18
60
Feb. 1 8
THE
If*
S A L E S TO OOT. 1.
S T O C K S .
N. Y. S tock E xchange . h < Oct. Since J a n l
Par. Shares.
Shares.
34.911
4,075
Min nesot a I ron.............. IOC
16,729
810
National Linseed Oil. . -IOC
108,113
10.308
National Lead................100
32,190
2,689
F ret...............................100
500
National Starch M fg ... 100
1,433
172
148
2d pref..........................100
1,195
New Central Coal....... .100, .............
60
N. Y. & N. J. Telephone.........................
156,515
8,350
North American Co---- 100
3,469
Ontario Silver................100
215
259,368
Pachlo Mail.................... 100
25,011
20
Philadelphia Company. ..
47,900
1,000
Phionix of A rizona..............
2
Pierre Lorillnrd Co., pf.100
Postal Telegraph A Cable.
Pullman’s Palace Car.. 100
Quicksilver Mining.......100
Silver Bullion Cert ideates.
Sixth Avenue iN. Y .)...1 0 0
Southern Cotton Oil---- 100
873
18,657
2,301
100
396.000 5,287,000
5,950
101
Tennessee Coal A Iron. 100
78,318
Texas Pac. Laud Trust. 100
Twin City Rapid Trans. 100
....
Union Consolidated Mining
U. S. Cordagetr.roots.. 100
Prof. tr. roots..............100
Guaranteed tr. rccts.,100
U. S. E xpress................. 100
U . S. heather................. l o o
P ref...............................100
U. S. Rubber................... 100
P ref...............................100
Wells, Fargo A Co.........100
Western Union Beef............
Western Union T eleg.. 100
Westinghuiise, assented. 50
1st pref........................... 50
* All assessm ents paid.
2,000
794,026
QUOTATION
Oct. 31.
Oct. 1.
-09
•06
-08
11612 ...
Sale Prices.
52% Oct. 13
15 Oct. 12
19% Oct. 17
83% Oct. 17
Sale
61
16
25%
88%
15% Oct. 21
15% Oct. 21
’06
.........
Prices.
Oct, 26
Oct. 29
Out, 27
Oct. 20
5 Oct. 26
4% Oct. 12
10 Oct. 26 10 Oct. 26
18% Oct. 12 22% Oct. 31
•06
•04
118
Lowest.
H ighest.
Sale Prices.
40 Aug. 31
13 Aug. 21
16 Aug. 10
75 Aug. 27
434 Jan. 14
45 Jan. 29
15% Oct. 21
5 Aug. 31
125% Feb. 14
3% Aug. 7
8 J an. 6
15% Aug. 7
§320 Apr. 8
Sale Prices.
72 Fob. 20
21% June 23
28% Apr. 21
92 May 4
6% Feb. 21
52% Jan. 29
§24 Apr. 308% Feb. 10
125% Feb. 14
6% Feb. 24
15 Mar. 31
31 Feb. 10
§340 June 13
Highest.
Lowest.
B ui. A sk. B id . A sk. B id . A sk.
61
53
5612 60
......... 64
13
17
15
18
20
22
21»4 23
23% 25
25
20
86
87% 88%
85
87% 84
4
5
40
50
15
22
4
8
4% 8%
6
9
120 125 119 122
4% 5
5
514
4% 4%
10
11
8
10
7
9
26% 26% 2014 2 0 % 21% 22
275 ......... 290 ......... 320 340
•07
R A N G E S IN C E J A N . 1.
P R IC E S I l f OCTOBER.
Price about
J a n u a r y 2,
1896.
148
78
153
2
15
[Vol. LXII
SUPPLEMENT.
1 •07
Oct.
1 •03
§99
Oct.
Mar. 9 12
Apr. 15 §99
Jan. 22
Apr. 15
84 Jan. 29 84% Fob. 6
82
157
148 151 153 155 145 Oct. 13 154 Oct. 3 i 138 Aug. 7 164 Feb. 11
1 34 Apr. 23
2 Jan. 10
1 % Oct. 5
3
1% 3
1 %Oct. 5
112
3
14 June 18 14 June 18
16*2 ......... 15
6634 67*4 65% 66% 65% 65% 0458 Oct, 12 66% Oct. 3 64% Oct, 12 70 Feb. 24
.......................
1-65 1*80 1*20 ......... 1-20 .........
28H 28^2 22?3 23% 24% 25
6
1,544
1978 Oct.
8 25% Oct. 31
1*30 Sept. 8 2-20 Feb. 10
13 Ju ly 20 3434 Feb. 10
.......................
5
10
•35 .
■30 .
4% 5 * 4% 4 % *4% Oct. 29 *4% Oct.
106,736
7,164
514
5^8
9% *8 Oct. 29 * 934 Oct.
21
9
912 * 9
2,234
36,745 10
19 *15% Oct. 9 *19 Oct.
22
18
1914 *18
31,*69 20
2,630
40
44 535% Oct. 19 §43 Oct.
43
35
40
274
7,597 40
934 Oct.
8%
9% 9% 934
8% Oct. 5
10,489
141,077 103s 10 *2
55% Oct. 2 63% Oct.
100,710 1,286,825 6312 64
58i4 58% 623s 63
19% 20
28
14% Oct. 12 2 0 7e Oct.
I 6 I2 17
17,976
116,407 26
69% 6934 65 Oct. 12 71% Oct.
70
72
88
39,199 85
6,545
86
92 5 85 Oct. 3 §92 Oct.
80
90
201
1,632 93 105
7% Oct,
6% 9
7% 9
3,024
7% Oct. 27
8
9
100
84% 84% 853e 81% Oct, 10 86% Oct.
8414 84
92,909 1,000,505 84
10
5
t First instalm ent paid.
t Second instalm ent paid.
IT Third instalm ent paid.
26
22
20
29
26
27
24
27
16
27
27
Jan. 13
* 3% Aug.
* tf % Aug.
*12 Aug.
§ 35 Aug.
5% Ju ly
41% Aug.
14% Aug.
65 Oct.
§ 80 Aug.
534 Aug.
72% Aug.
§26 Ju ly
§97 Ju ly
7
10
8
28
16
10
8
12
14
24
10
8
8
7
Feb. 2 5
* 638Feb.
*12% Feb.
*24% Feb.
§ 48 Apr.
11% Feb.
69% Feb.
29 Jan.
89 Jan.
101 Feb.
9% Feb.
873s Apr.
§26 J uly
§97 Ju ly
7
7
7
24
8
14
13
15
15
26
22
8
8
§ Less than 100 shares.
B oston Stock E xchange.
MONTHLY
AND
YEARLY
RECORD.
The following tables furnish a record of Boston Stock E scuange transactions in railroad securities for th e past m o n th
and for the year to date. Also a record of transactions in m ining stocks for th e past m onth and since Jan u ary 1st. The rail
road securities which are active on th e New York Stock Exohange are om itted from th is list. W e give th e securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
I W In comparing New York and Boston prices, it should he noted that bond prices in New York are fla t prices —th at is,
the price includes the accrued interest, while in Boston accrued interest must he p a id in addition to price. I t should also be
remembered that New York stock prices are p e r cent while those in Boston are dollars p er share.
B O N D S .
Boston S tock E xchange .
,
|?
£
Arner. Bell Telephone 7 s__ 1898 F -A
Registered............................1898 F A
Atch. A Nebraska, 1st, 7 s ... 1908 M -8
Bostou A Maine, 4%s.......... 1944 J J
4 s ................... ........................ 1942 ........
Boston & Providence, 4 s __ 191t>| J - J
Bur.AMo. R.(M;b.),ex’int68.1918 J - J
N on-exempt, 6 s ................... 19181J J
Plain, 4 s ...............................1910)M N
Cedar Rap. A Mo. R.f 1 st,7 s. 1916 J - J
Chicago Burl. A Nor., 5 s___1926 A - 0
2d. 6 s . . . ................................ 1918 J - D
D ebenture,6s.......................1896 J - D
Ch.Jc. RR. <&St’k Y’ds, 5 s .. 1915 J - J
Oil. Mil. A St. P. Dub. D., 6 s. 1920 J - J
Cli. Mil. A St. P. Wis. V., div.1920 J - J
Chic. & W. Mich., gen., 5 s ...1921 J - D
Cldc. A Nor. M idi., gu.( 5 s..l9 3 l'M -N
Clev. & Can. Equip. Tr., 5 s .l9 1 7 |A - 0
Coucoid A Mont., cons., 4 s .1920 J - D
Consol. RR. of Vt., 1st, 5 s ..1913 J - J
Trust receipts.......................................
Current River, 1st, 5 s .......... 1927 A-O
Det. Lans. A Nor., m tg., 7 s .1907 J - J
Trust r e c e ip ts.......................................
Eastern Mass. 1st., 6 s ...........1906 M -S
Eastern of Minn., 1st, 5 s ... 1908 A - 0
Fitchburg, 5 s.......................... 1908 A-O
Ft. S. 8. E. A Mem., 1st 7 s ... 1910 M- S
Frem’t Elk. A Mo. V'., 1st, 68.1933 A- 0
Unstamped, 1st, Gs............ 1933 A 0
Illinois Steel, conv., deb., 5 s .1910 J - J
Deb., 5 s.................................1913 A -0
Iowa F alls A Si’x C., 1st, 7s. 1917 A-O
Kansas City Belt, 1st, 6 s .... 1910 J - J
Kan. C*y M. A B .f g e n .,4 s ... 1934 M- S
Income, 5 s ............................1934 Sp. 1
Kan. C. Clin. A S p r.,lst, 5 s .1925 A-O
Kau.C.AM. Ry. A 13r., 1st,5s. 1929 A - 0
Kan. C. St. J. A C. B., 1st,78.1907 J - j
Kail. C. Ft. Scott A M., 6 s.. 1928 M-N
Kan. C. Ft. S. A Gulf, 1st, 7 s. 1908 J - D
Lincoln A North West’n, 7 s. 1910 J - J
Little R. & Ft.Bill., g., 1st, 78.1905 J - J
Lou. Ev. A St. L., 1st, 6 a ... l()2G |A -0
2d 5-6a.................................. 1936,A-O
Maine Cent., cons., 1 st,7 s... 1912 A -0
Collateral Trust G s............ 1923 J D
Marq. Ho. A O., M.,6«., ex t. 1925 A -0
M exican Central, cons., 4 s ..l9 1 1 ; j - J
1st conB. Lnc., 3 s................. 1939 July
2d cons, incom e,3s............ 19391....“.
Sales in Price about
.Oct.
J a n u a ry 2,
Par value
1896.
3,000
Bid.
P R IC E S I N OCTOBER.
Oct. 1.
A sk. B id.
Oct. 31.
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
1,000
1,000
101
111
4,200 112% .........
104
/OJ%
5,000 96
......... L10
9 101
Oct.
Oct, 24 111
Oct.
Oct.
9u% Oct. 30
90% Oct.
11,000 102% 104
......... 99
......... 99
8,000 .........109
1,000
Oct.
20,000
Oct.
75
Lowest.
Sale Prices.
A sk. B id. A sk. Sale Prices.
Sale
102 105% 103 Oct. 5 103% Oct, 3 103
105
115 Oct. 19 115 Oct. 19 115
99% Oct. 23 100
.........100
.........100
......... 99
98
106 ......... 106 ......... 106% Oct, 7 107
116% ......... 116% Oct. 24 110%
115
.........
41 Oct. 7 41
40 .
Oct.
Oct.
9 1 0 1 Oct. 9
10334 Jan. 24
8 110 Oct, 21
105 Jan. 24
30 90% Oct. 30
135% June 1
19 98% Aug. IS
95% June 17
98 Jan. 24
0
24 116 Sept. 4
116 Sept. 30
7 38 Aug. 28
78% Feb.
2 000
87
89
50
.
50
.
65
.........
50
50
.
50
.
50
6,000
i,o o o .........131
61,000
Oct. 29
50
.........125
78% 80
50 .,
......... 70
......... 100
.........103
1,000
9,000 ......... 95
80
82
114
‘ 'Shi ....................
70 .
............ 1
.............
106
74,000! 66
67
66
15.000) 17
18 ] 17
37.000)
8% 9 i 8
.. 125
76
.........
20
.
. 100
110 .
70
90
.
106
......... 64
18 .........
9 .........
Oct. 15 112
Oct. 6 80
60
60
6 117
Mav 13 70 Feb. 7
Mav In 60 Mav IS
Jan. 6 120% Oct. 6-
68% Mar.
24 Mar.
71 Mar.
100% Apr.
122% Mar.
97% Jan.
114% Feb.
10
14
11
24
4
30
1
70
95
.
66
64 Oct. 29
16% 16 Oct. 20
7 % 7% Oct, 27
4
50 Aug. 7
20% May 4
67% Jan. 30
99% Jan. 24
Oct. 15 112 Oct, 15
Oct. 6 SO Sept. 21
112 Mar. 19
Oct.
112
SO
4 7834 Feb.
Sept, 28; 89% Mar. 21
Oct. 29 55 June 18
20
5
3
21
14
21
72% Oct. 20 77
50
101 Oct, 9
10334 Jail. 24
116% Mar. 3
107 May 15
99 Mar. 25
135% June 1
104 Mar. 12
99 Feb. 7
99% Apr. 23
110 Feb. 25
119% May 2 9
118% June 17
70 Jan. 14
101 May
129% Mar.
127% Mar.
93% Apr.
88 Feb.
129% Feb.
Oct.
Oct.
Prices.
Jan. 21
J uly 20
Juue 10
101 May 20
1 122 Oct, 1
120 Aug. 24
75 J u ly 22
2 72% Oct. 20
125 Sept, 24
1 122
122
Sale
106%
105
122%
50
50
Oct. 29
119% Oct. 24 120% Oct.
Highest.
Prices.
Sept. 11
Ju ly 20
Oot, 19
2
Sept. 1 95 Jan
Sept. 4 10734 Jan. 22
132 Apr.
106% Apr.
106 Aug.
66% Oct. 3 61 Aug.
16 Oct. 20 16 Oct.
5% Aug.
8 Oct, 1
29
1
19
8
20
12
132 Apr.
107% Mar.
106% Mar
71% Feb.
24 Feb.
11% Fob.
29
13
17
25
21
25
N ovember, 1896.]
BOSTON STOCK EXCHANGE—MONTHLY
B O N D S .
Boston S tock E xchange .
I ll
5
N. Y. 3c New Eng., 1st, 7 s .. .1905 J - J
list, 6 s .....................................1905 J - J
Ogdensb. 3c L. C.f eons., 6 a .. 1920 A-O
Old Colony, 6 b ........................ 1897 F - A
6a.............................................1896 ........
Omaha A So. W estern. 8 » ... 1896 J - I )
O ttaw a O*. i F . K . V., 1st. 9 s.1900 J - J
Portland .V Otfdensburg, 6 s .1900 J - J
Ports. Gt-FTs A Con’jr,4%8.1937 J - D
lat, 6a.....................................1902 M-N
TJn. El. Sec. C. T.,7th ser. 5a. 1922 F - A
Weet End Street R y.,5a....... 1902 M-N
■A% ».......................................1914 M -8
Gold 4a..................................1916 F -A
Wisconsin Valley, la t, 7a— 1909 J - J
Sales in | Price about
October. J a n u a ry 2,
P ar value
1896.
P r e f ................... ‘ ........ 100
Kana. C. V. 8. A M .......100
p r e f ............................. 100
i
Mexican C en tral.......... 100
3.500 too
8,300, 108
/ or
.........
5,000 104
......... .........104
J u tla n d ..... ..................100
Pref
lo o
Southern Cmllf. Pref___100
Summ it Branch . . . ___ 50
19
656
95
.........
1
2,756
373
325
9
W««t End........................ 100
Wore. Viet,
i
MINING.
302
90
9
2,060
7,666
10
3,734
364
30
U
60
30
4,319
30
372
3
13
150
24
5
822
28a
36.486
3.365
4.370
78
S A L E S TO NOV. 1.
In
B oston S tock E xchange .
0
( 1 . Since J'n.
Far.j Shares.
Boston A Cripple CTk(Gold)
Bouton A M ontana.........25 80,628
Shares.
400
14,350
8.625
13,256
150
11,870
861,006
'*865
1,945
240
151,577
11,285
2,820
3,275
9,322
3.275
300
4<X)
971
A rn old ............................... 25
Calumet A I(eela.............25
i 6,274
350
N a t iv e ............................... 25
_____
O aeenla.............25
I 2,382
Pioneer (Gold)................. li>
.......
jHighest.
Prices.
Oct. 1
Ocr. 12
Oct. 6
Oct. 21
......... 90
......... 100
Lowest.
Highest.
Sale Prices.
Sale Prices.
117% Oct. 5 115 Sept. 4
110 Oct. 5 109 Sept. 4
77% Oct. 15 73 Aug. 21
77% Oct. 29 75 Sept. 21
151-2 Feb. 6
100 Jan. 7
1001-2 Mar. 13
$
9 9 % ____
f t
140
Sale Prices.
120 Mar. 6
113% Mar. 6
108 Mar. 19
7 7 ^ Oct. 29
15% Feb. 6
100 Jan. 7
100 ia Mar. 13
......... 143
Sale
202
202
156
150
254%
16%
.........
90
91
30
35
32
36
130 .........
41f
‘li
8% 9
d>% 9**
. 19
......... *57
.........
Santa Ysabel (Gold)....... 25
585
34,614
Tamarack..........................25 j
Tamarack J u n io r........2 1
Tecumaeh.......................... 25
468
130
350
12.579
5.599
8,475
W o lv erin e........................ 23 1 1.450
i flhflfcr
Oct.
Oct.
Oct.
164% Oct.
......... 140 Oct.
90% 89
11
21
2
16
18
Lowest.
105% May 25
104% June 8
105 May 18
9934 Oct. 1«
124 Mar. 18
Highest.
Sale Prices,
Sale Prices.
208 Oct. £ 200 Aug. 4
204 Oct. 22 200 Aug. 10
16 0 Oct, 28 149 Aug. 11
152% Oct. 23 149% Ju ly 30
257 Oct. 28 248 Aug. 17
50 Ju u e26
10 Mar. 31
20 55 Oct, 20 52% July 10
20 95 Oct. 26 87 Aug. 28
20 101% Oct. 6 96 Aug. 4
106% May 4
5 June 15
20c. Feb. 11
37 %c.June 26
165 Jan. 27
1 166 Oct. 24 164% Sept. 8
12 143 Oct. 27 137 Sept. 13
.........f t ..........
245 Mar. 25
5 J une 8
Oct. 20 91
Oct.
25c. Feb. 4
* 5 Jau. 17
90 Feb. 25
15 Sept. 24
1 84% Aug 14
29 Oct. 20
10 May 14
37 May 21
131 Oct. 0 131 Oct, 0 129 July 28
6% Aug. 6
8% Oct. 1
7% Oct. 13
8 % .........
.......................
16 June 2
150% Oct, 19 153% Oct. 30 150 Ju ly 3
29
May 14
Apr. 18
Jan. 28
Oct. 20 29
Oct. 20
Sale Prices.
217 Jau. 28
209 J une 1
171 Feb. 19
156 Jan. 14
297 Mar. 7
80 Feb. 21
12% Mar. 10
56 Feb. 28
101 Apr. 27
105 Mar. 6
106% May 4
11% Mar. 14
30c. Feb. 3
1 Jau. 29
166 Feb. l i
176?i Ju ly 20
145 June 30
250
5
50c.
5
91
20
97
May 13
June 8
Feb.
Jan.
Apr.
Feb.
Feb.
7
17
2-1
18
10
12% Feb.
15 Feb.
52 Apr.
136% Jan.
123a Feb.
24
11
11
3
21
18 June 24
157% Feb. 27
79 May 5 81 May 2
196 May 6 198 June 1
170
Sept. 23 179 May 20
178
Oct.
27
171%
Oct.
1
.........
62% Oct. 10 62% Oct. 10: 62% Oct. 10 62% Oct. 10
140
Aug. n 146% Jau. 6
143
Oct.
24
142
Oct.
5
/*f% . . . . . .
247% Aug. 25 247% Aug. 21
173 May 21 173 May 21
87%c.May 8
134 Apr. 6
/% .........
69 Feb. 21 70 Feb. 25
.......................
8 Feb. 19
.......................
8 Feb. 19
1 Ju ly 14
4 34 Jau. 3
150 Oct. 21 150 Oct, 21 149 Jau. 9 153 May 15
60
Aug.
10
73%
May 5
693t
Oct.
1
67 ......... ........ 83% ......... 67% 67 Oct. 12
88 Jan. 7 91 Mar. 2
90
39% 90 ......... 89%
1% June 17
4
1% .........
2 Oct. 23
4% Feb. 24
1% Oct. 9
115 Oct. 19 115 Oct. 19 109% July 1 115 Jan. 8
n o .........
198
177
.........
........ 171% 172% 178
Price
J a n u a r y 2,
1896.
294
297
11
12
uct. 1.
Oct. 31.
Lowest.
A sk. B id.
A sk. S a lt
4
50c.
i
75o. 50c.
1
1% .........
1
17
19
18
19
......
15c...........
86% 78%
89% 86
Oct.
.........
13
u
9
13% n %
•7
n%
4%
123
<n ...........
5%
83
6
113
84
! 85
j 12
i 3
6% • 7
87 ; 95
......... .........
3% 3
7%
7%
Oct. 12
2% Oct. 15
9% Oct.
6%
2 d " o « t .”a i
5% Oct.
115 110
......... 80
9k
88
13
3%
73s
2
Oct. 12
2% Oct. 22
8 13% Oct.
6 78 Oct. 15
27% 27% "2 7 " "28 "
8%
1 6
Oct. 12 90
Highest.
Prices. Sale Prices.
J une 24
4 J une 24
1 Feb. 24
J uly 30
1 34 May 21
Sept. 24
Jan. C 22 May 21
J une 1 20c. June 1
Aug. 31 47%o.Jan. 15
Jan. 7 91% Sept. 30
.......
8
118 120
13
14
;.........
3
Lowest.
Sale
4
50c.
•99
15
20c.
15c.
1 65
Prices. Sate Prices.
4 Oct. 17
Oct. 17
Oct. 21 50c. Oct. 21
1% Oct. 23
Oct. 3
Oct. 12 18 Oct. 3
2% 3% 2
315 320 312
5
120
is
Highest.
1 %Mar. 7 13% Jau. 31
2% Oct. 30
2 Oct. 31
1 %Sept. 10
3% Sept. 25
3 Oct. 1
2% U'>i6 Oet. 13
315 310 Oct. 14 320 Oct. 23 295 Jan. 3 320 Oct. 23
2
7
R A N G E S IN C E J A N . 1.
P R IC E S IN OCTOBER.
IHid. A sk. Bid.
, 30c.
1
25e.
1
15
16
18
35c. 37 %©.
r 68% 68%
1 89
j 12% 13
2 4 " "25"
5.535
4,311
200
Ju ly 21 106
June 23 102
July 1 109
Prices.
Oct. 15
Oct. 16
Oct. 14
Oct. 2
Oct. 7
50c...........
91
105
87
99
R AN G E S IN C E J A N . 1.
Highest.
Lowest.
55
1)4
96
98
93% 95
99 ......... 100% 100% 99
......... 140
29‘57‘i
414
440
6 92 Oct. 7
2 100% Oct. 15
P R IC E S I N OCTOBER.
j Oct. 31.
Ou. 1.
T
10% 11
253,033
Oct.
Oct.
103% Oct. 12 104 Oct. 7 102 Aua:.
103% Feb.
104% 104 < et. 21 10413 Oct. 6 104 Jan.
99% Oct. 16 99% Oct. 16 99% Ju ly
122 Jan.
Bid. A sk. B id. A sk. B id. A sk.
206 207
205 .........
203 204
.........204
203% 204
.........170
158 ......... 158 .........
......... ‘Si
263% .........
......... 84 1
......... 13
44,368
55
2,390
200
0,476
Scrip (2d Inatatment p’d).
Ririsre
25
R A N G E S IN C E J A N . 1.
Lowest.
1,930
Crnur d'Alene (Silver). . . 10
Lake Superior (Iron)....2 5
90 ......... 90
99% ......... 100
15,000
1,000
1,758
508
71
642
61,721
Northern (New ^1.).......100
North Shore Traction. .100
Pref
..............100
Norwich A W orccater.. 100
Old Colony.......................100
I'blla. Winn. A Balt —
Port. Saco A Porta....... 100
P rovidence A W oreeeter..
Oct. 31.
112 Apr. 18 112 Apr. 14
1065g Mar. 26 106% Mar. 26
Par. Shares.
Shares.
Bouton A A lbany.......... 1CM>
384
6.398
1,709
199
Boa ton A LowelL...........100
370
5.549
Boston 3c Maine.............100
192
723
P ref............................... 100
Boa ton 3c P rovidence.. 100
39 ]
437
63
1.088
Central Mae*................. 100
895
P ref............................... UR>
25 i
9,134
873
Ch. J'n Rjr. A Stk. Yd*. 100
P ref............................... 100
4<3
4,007
10
Chic. 3c 'forth Mich............
1,336
400
Clev. Cau. A So............ 100
Pref ..............................100
362
Con. A Monti—Claaa l . -hKi
12
Claaa 4 .......................... 100
9
692
26
534
Conn. A Paaaumpalo ..1 0 0
Concord A Poriauiouth 100
36
4
ou
10
P R IC E S I N OCTOBER.
Oct. 1.
$
1 Bid. A sk. B id. A sk. B id . A sk. Sale
7.000 117% 120
117 118 .........118
117
109% .........
13,000 110% 111
109%
4,000! .........106%
75 ......... 77
77
1.000
77
......... 16
S A L E S TO N O T . 1. Price about
S T O C K S .
J a n u a r y 2,
1896.
Boston S tock E xchange ., In Oct. Since J 'n . 1
B et. i>au*. A N o r ......1 0 0
pref............................... 100
Eaatern New Ilaiup---- 100
F itch b u rg .......................1O0
P ref............................... 100
KECORD
i
7
1
Oot. 14
27 " O c t:'21
6% Oct.
Ocr. 7 114
Oct. 14 85
0
50c. May 19
2% Sept, 28
8 Aug. 10 15 Feb. 24
2% Oct. 15
2% Oot. 22
8% Apr. 30 14% May
29 Jan. 21 29 Jau.
6% Sept. 22
7% Mar.
75c. May 22 75c. May
21
Ju ly 10 3i% May 23
3% Ju ly
Oct. 23 104
Oct. 20 67
1
25
21
6
22
9
1 0 % Mar. 11
Aug. 7 130
Jan. 10 85
May 18
1
Fob. 27
Oct. 20
May 18
Oot. 31
7
Ju ly 15 16% Mar. 10
81 Oct, 14 89 Oct. 1
11% Oct. 28 12 Oct. 21
3% Oct. 1 3% Oct. 13
65
8
2
Aug. 10 115 Jail. 8
Aug. 4 17% Jan. 31
Jan. 21
1% Feb. 21
9
Oct. 31
6% Oct. 19!
9
7% Oct, 21
5% Jan.
7 - 8
Feb. 17
G en eral Q u o t a t io n s .
----O F ----
B O NDS
AND
S TO CKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
Quotations from all Stock Exchanges are so near as possible for the last day o f October. Of course the coupon, if
there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus (I) are per share. All others are per cent except bank stock prices.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g .,” for gold ; “ g’d.,” for guaranteed; “ end.,’-'
for endorsed ; “ cons.,” for consolidated ; “ conv,,” for convertible; “ s. f.,” for sinking fund ; “ 1. g .,” for land grant.
B onds.
Bid.
Ask.
B ond*.
Bid.
Baltimore & Ohio S. W. RR —
4%s, 1990..................................J&J »
R A IL R O A D BO N D S.
Ry. 1st, cons., 4%s, g., 1 9 9 3 .J&J ; 7 3
(B ond 8 o f companies consol'd are
1st, inc. 5s, gold, A ................2043 l 23
often u n d e r the consolidated n a m e.)
1st, inc. 5s, gold, B ............... 2043 l 7
Ohio&Miss. con. s.f. 7 s,1898.J&J *100
Addison & Penn.—
90
Cons, mort., 7s, 1898.........J&J *100
1st M. 5s, 1932....................... J&D
2d cons, mort., 7s, 1 9 1 1 ..A&O *104%
25
2d, 4s, 1932..............................J&D
1st Springf. Div. 7 s,1905.M&N * 98
Akron & Cliic. June,—See B. & O.
1st gen. 58, 1932.................J&D
Alabama Cent.—See Soutli’u Ky.
Cin. & Balt., 7s, 1900...........J&D *100
Alabama Great Southern—
1st, 5s, Term., 1942............ M&N *100
1st, 6s, 1908.. ..
J&J / 1 09 113
Balt. & Pot.—1st, 6s, g„ 1911. A&O *£ 113
Debenture 6s, gol(f?1906.. .F&A 1 1 00 103
1st, tunnel 6 s,g., gu., 1 9 11..J&J *£115
98
General mortgage 5s, 1927. J&D l 96
Bangor & Aroostook—
Alabama Midland—
1st mort., 5s, g., Jan. 1 , 1943.J&J * 94
90
* 85
1st, guar. 5s, 1928...............
Battle Creek & Stur.—See. Mich. C.
Ala. N. O. T. & P . ,
96
Beech Creek—See N. Y. C. & Hud.
l 94
“ A” debenture 5s, 1940—
Bellaire Zan. & Cin.—Prior lien 6s.
37
44 B” debenture 5 s.................
l 33
1st mort., 4s, 1940................. J&J
“ C” debenture 5 s.................
95
Ala. & Vicksb.-Con. 5s, 1921.A&0 ’ 80
Bell. & Caron.—Sec St. L. A. & T.H.
2d, consol. 5 s.........................
Bellev.& So.Ill.—See St.L. A.& T.H.
80
' 65
Vicks. & Mer., 1st. 6s, 1921. A&O T02 106
Bell’s Gap—See Pa. & Northw’ern.
Albany & Susa.—See Del. & Hud.
B elt RR. & Stock Y ’ds (Indianap.)
Allegheny V alley—See Penn. RK.
Mort. gold 6s, 1 9 1 1 ............. M&N *115
Allent’n T erm —1st, 4s, 1.919. J&J
Bellv. D el.—1st, 6s, c., 1 9 0 2 .. J&D *
Alton Bridge—See St. C. M. & St. L.
Cons., 4s, 1927....................... F&A *
Am. Dook & Imp.—See Cen. of N. J.
BooneviileBdg.Co.—SeeMo.K.&T.
Ann Arbor Ry.—1st, g., 4s, 1995..
70
69
Bos. & Alb.—4s, Oct., 1 9 1 3 ...A&O 1 0 3 ^
A sheville & 8partauburg—S. U . &
Bos. Clin. F. & N. B.—See Old Col.
Col.,1st m.. g , gu., 4s, 1 995.J&J 70
85
Bos. Cone. & M.—See Con. & Mont.
Atch. Col. & Pac.—See Un. Pacific.
Bos. H. Tun. & W.—See Fitchburg.
Atch. Jew . Co. & W . —See Un. Pac.
Boston & Lowell—
Atch. & Nebraska—See C. B. & Q.
5s, July 1 ,1 8 9 9 ....................... J&J 10134
Atchison Topeka & Santa Fe—
4%s, May 1, 1903.................. M&N 101%
Guarantee fund notes...................
99 101
4s, 1905-6-7.............................. Var. 100
6s, Guar. Fund, notes, H ope__ a 99% 100
4s, March, 1915............................... 100
Gen. mort., gold, 4s. 1 9 9 5 ..A&O * 7512 -76
4s, July 1 ,1 9 1 6 ....................... J&J 100
Adjustment 4s, 1995............Nov * 39% 39?8 4s, April, 1932........................ A&O 100
Eq. tr., series A ,g .,5 s, 1902. J&J 1 1 00 104
Bos. & Maine—4%s, g., 1 9 4 4 ..J&J 110%
Chic. & St. L.. 1st. 6s, 1915.M&S *111
Im provem ent 4s, 1905.........F&A
Cerrillos CoalR li.lstM .4s,’04J&J * 60
4 8,1937..................................F&A 101
Atlan. 1st leased lines—rent, tr., 4s l 99 101
4s, 1907..................................F&A 100
Atl. & Char.—See Southern By.
4s, 1942..................................F&A 101
Atlanta & W estP t.—Deb. 6s..J& J * 97
Bos.&N. Y. A. L.-SeeN.Y. N.H.&H.
Atlan. & Dan.—1st,g.,5s,1950. J&J
90
Boston & Providence—
A tlantic & Paciiic—
4s, July, 1 9 1 8 ...........................J&J 103
Receiver’s certificates, 6 s............
Boston Rev. B. & L.—6s, 1897.J&J
Guar. 1st, gold, 4s, 1937....... J&J 42
50
Bost. Win. & Shore—58, Sept. 1906
W. D. guar. 6s, s. f., 1 9 0 7 ...M&S
Brooklyn Elev.—See Street Rys.
W. D. incomes, 1910.............A&O
* 1*
Brooklyn & Montauk—See Long I.
Land gr. incomes, cum ........1901
Bruns. & W.—See Sav. Fla. W.
Cent. Div. ine., 6s,non-cum .1922
Bruns. & Chilli.—See Wabash.
A tlantic City RR,—5s, gold .. 1919 104
Bull’. & Erie—See L. Sh. & M. So.
Atlantic Teun. & Ohio—
Buff. N. Y. & Erie—See Erie.
1st, M., 6s, 1913....................A&O TOO 115
Buff alo Rochester & Pittsburg—
Augusta & K noxville—See Port
General 58.1937............................. * 93
Royal & West. Car.—
Roch. & P., 1st, g., 6s, 1921.F&A *119>s
Augusta Southern—
Consol., 1st, g., 6s, 1922. .J&D *
1st g. 5s, 1 9 2 4 ....................... J&D
92
Clear. &M. ls t,5 s ,g .,g u .,’43.J&J TOO
Austin & North w’n—See So. Pac.
Buffalo & Southwest—See Erie.
Balt. Belt—See Balt. & Ohio.
Buffalo & Susquehanna—
Balt. & Annapolis Short Line—
1st, 5s, g., 1913....................... A&O *
1st, M., 3-1, 1944................... J&J
60
Burl. Cedar Rapids & Northern—
Balt. Clies. & A tlantic—
1st, gold, 5s, 1906.................. J&D *104%
1st mort., gold, 5s, 1 9 3 4 ....M&S
Cons. 1st & col. tr., 5s, 1934. A&O * 99%
Balt. & C. V. RR. E x.—
C.R.l.F.& N.W .,1st,6s,1920. A&O * 95
1st M. 6s, g., 1929..................J&J T05
1st, 5s, 1921..........................A&O * 90
6s, g., July, 1931................
J&J120
Min. & St.L ., 1 st,gu. 7 s ,’27..J&D *128
Baltimore & Ohio—
Burl. & Mo. (Neb.)—See C. B. & Q.
Receiver’s Certificates, 6s..J& D *102% 103% California Paciiic—
E xtend., g., 4s, 1935........... A&O * ........... 100 %
1st mortgage, 4% s,1 9 1 2 __ J&J /IO 214
Parkersburg Br., 6s, 1 9 1 9 ..A&O 102 .....
2d in ort,,6s,g.,’91,oxt.at4% .J& J f 9 3 12
Consol. M., g., 5s, ’25, reg. .F&Al ......... 90
3d mort. (gu.C .P.),6s, 1905. .J& J * 97
Consol, gold, 5s, 1988.......... F&Aj
3s, 1905..................................J&J / 73%
1st, Term., 4%s. gold, 1934. J&Dl * 70
90
Cambria & Cl.—1 st,5s,g.,1941. J&J * 95
Sterling 6s, gold, 1902......... M&S £105 107
Camden & A tlantic—See West Jer
6s, gold, 1910.................... M&N 1110 114
sey & Sea Shore.
5s, 1927....................
l J&D
86
90
Camden & Burlington Co.—
4%s, 1933............................ A&O l 85
90
6s, 1 8 9 7 ................................. F&A *10 0
Equ.Tr., Ser. A, 5s, ’97-99. .A&O * 92
Canada Atlantic—
Do Ser. B, 5 s ,’96-1900.......1* 92
1st, 5s, 1909............................ J&J * 7 5
Cen. 0.,con s. lst,4 % s,1930. M&S 96
CanadaSo.—1 st,5s, gu., 1 9 08.. J&J *107
Col. & Cn. Md.,4%s,1st,1939. J&J 55
60
£d mort., 5s, 1913..................M&S *100
Ak.&Ch.Ju.,l8t,g.,58.1930.M&Nl 80
90
Canadian P a c ific Balt. Belt, 1st, 5s, 1990___ M&N * 85ie 90
Land grant, 1st, 5s, g .,1931. A&O *110
Contl.&Oak.—1st, 5s, 1914.M&N
1st M., deb. £ , 5s. 1 9 1 5 ....... J&J 1116
Mon. R .,lst, 5s,gu .,g., 1919.F&A * 75
90
Land grautgu., 3%s,g.,1938. J&J £108
Sand. Mans. & N .,l8tM .7s,g.l909 *100 105
Conv. debon. 4s, p erp etu al..J&J £106
Schuylkill Elv. East Side 5s.. 1935 * 1 0 2 %
Ont. & Quebec, deb. guar. 5 s ___ £139
Staten Island 2d 5s, 1926__ J&J * 68
73
New Bruuaw.. 1st, 5s,1934.F& A £116
W, V.& P.. 1st, 5s, g., 1990.M&N * 80
Conv. deb. 4s, p erp etu al.. J &J £106
* FI aft price.
l In London,
a I n A m sterdam ,
Ask.
B onds.
Bid.
Ask*
Canastota Nor. —See Lehigh Val.—
Cape Fear & Yadkin V alley—
100
1st 6s, series A, c., 1916— J&D 50
78
1st 6s, series B, c., 1916— J&D 40
28
30
1st 6s, series C, c., 1 9 1 6 — J&D
9
Carb. & Shaw.—See St. L. A & T. H.
Carthage & Adiron.-SeeN.Y.C.&H.
Oarth. Water. & Sack. H .—See N.Y. C.&H.
Carolina Cent.—1st, gold, 4 (6s),
60
1920............................................ J&J * 50
106
Catawissa—
*108
Mort. 7s, 1900........................F&A
Istm o rt. 6s, 1902.................. F&A *107%
118
120 ; C. R. la . F. & N.—See B.C. R. & N.
C. R. & Mo. Riv.—See Chic. N. W.
85
Cent’lia & Ches.—1st M. 5s,T 9 . J &J
100
Central of Georgia—
94ia
Coll, trust, 5s, g .,1 9 3 7 ....... M&N r 91
1st M., 5s, 1945 .................... F&A 107 109
80
90
Cons. 5s, 1945...................... .M&N r 85
20
92
Mobile Div. 5s, 1945................ J&J r 87
88
Macon & Nor. 5s, 1 9 4 6 ......... J&J r 81
31
1st incom e, 1945.....................Oct f 28
14
2d incom e, 1945......................Oct. r 11
8
3d income, 1 9 4 5 ......................Oct. r 5
Ocean SS. Co.—
98
102%
ls tM .,g ., gtd. 5s, 1920 ---- J&J
entral of N ew J e r s e y 105
Consol., now 1st 7s, 1899— Q-J
Convert, m ort., 7s, 1 9 0 2 ...M&N
Gen. m ort., g., 5s, 1 9 8 7 .........J&J T13 %
Conv. deb., 6s, 1908.............. M&N
Leh.& W .con.7s,g.,1900,as’d.Q-M T02 102ia
M ortgage 5s, 1912 ............. M&N
103%
104
Am.D.& Imp. Co.,gtd.,5s,’21. J&J T i l l s
1011Q N. J. Southn., 6s,in t. gu.,’99.J& J TO?
L. Br. & Sea Sh.,1st,7 s,1899. J&D T05
103%
1035s Central Ohio—See B alt. & Ohio.
10434 Central Pacific
102
115
is t , 6s, gold, 1897 .................. J&J
102
102
1st, 6s, gold, 1898 .................. J&J
105
1st, g., 6s, 1899........................J&J
102
S. Joaq’in ,1st,M .,6s,g.,1900. A&O
C. & O. D iv., ext. 58, g., 1918.. J&J *103
105%
98
Land gr., 5s, g., 1900............ A&O l 95
E xt. g., 58., series A, 1 8 9 8 ..J&J * 98
106
Mort., gold, 5s, 1939..............A&O
101
Mort. g., 68, land g t ..1 9 3 6 .A&O
No. Ry. of C al.,6s,1st,gu.,’07. J&J TOO 100%
106
90
5s, gold, guar., 1938.......... A&O
W estPac., 1st, 6s,gold , ’9 9 ... J&J
102 %
Cent, of S. Car.—1st, 6s, 1 9 2 1 .. J&J TOO 106
Central Vermont.—
1st, con. g., 4s, 1943................ J&J
85
Equip., g., 6s, 1903........................
95
50
Consol, of Vt. 5s, 1913—J. & J.
53
Cent. Washn.—See Nor. Pacific.
Charleston & N orthern—
12 1
1 st M. Div. A, 5s, 1915 ....... M&S
Charleston & Savannah—
Gen. mort. 7s, g., 1936__ . . . J&J 117 126
1 st and 2d prer. inc. 7s, A p r il...
35
Charlotte Col. & Aug.—See South’n
Chartiers—1st, 7s, 1901......... A&O *110
24
105% Chat. R. & Col. 5s,g .,1 9 3 7 ....M & S
35
100
Rome & Carrol.—1st 6s,’16..J& J 70
Chateaugay R y.—See D el. & Hud.
Chesapeake & Ohio—
Purchase money fund. 6s, 1898. 102
Series A, gold, 6s, 1908....... A&O *114is
Mortgagee?., 6s, 1 9 1 1 ......... A&O * 115
C.&O.
R.lsi
y .Ist con.,g.,5s,’39.M&N
----------" ................. *105 106%
General 412 s, gold, 1 9 9 2 ... .M&S * 70% 71
93
R.& A. D iv.1st con.,g.,4s,’89. J&J
83
2d con., g., 4 s, 1989...........J&J
Craig Valley, 1st, 5s, gold, 1940- e 90
94
Warm Sp. V al.,os, 1st, g.,'41.M&S 1
El. Lex. & B. S., 5s, g., 1902.M&S ’"95"
75
Buck’gh’m Br. ls t g t d .5 s ,’42M&S r
101
63
E levator Co., 4s, 1938.........A&O '53"
N ew River Bridge,6s, 1 898.M&8 r
Chesapeake Ohio & Southwest.—
Mortgage 6s, 1911.................F&A * 95
101
2d mort, 6s, 1911....................F&A r 15
Paducah & Eliza. 1st M., s.f.,
6s and 8s, 1897. .................F&A ’ 95
Cheshire—See Fitchburg.
118
110
Chicago & A lton—
108 j Mortgage 6s, gold, 1903....... J&J T14%
143 !, Sinking fund 6s, gold, 1903.M&N
La,& Mo. Riv., 1 s t ,7s, 1900.F&A
118
2d. 7s, 1900......................... M&N *107
108 ‘I
f n F ra n k fo rt.
N ovember, 1896.]
RAILROAD BONDS.
j Bid. Ask.
B on d s.
B onds.
Chic. Rock I. & Pac.—(Concl’d.)-
Chicago & Alton—vConeluded>—
ML-vi.Riv.BMge, lat.ft.f., 6s, 1912 j.
St.L. J. & C.7ft.2d. gu., * 9 8 ...J&J
Chic. & Awh. Bridge—
6-4, g. 1 9 1 5 . . . . . . . . . . . . . . . . . . . J&J • 40
Chic. Burl. & Northern—
le t. 5s, 1920.............................A&O • 98%
2d, 6 4 .1 9 1 3 ..............................J&D 97
Debenture 6«, 1896.............. J&D
Equipment 5s, 1 9 0 3 ,ex ten . F&A
Chicago Burlington & Quincy—
Consol, (now let) 7a, 1 903.. J £ J 1*115
Bid.
xi 1
Ask.
B o n d ft.
Bid.
Ask.
112
Connecting (Pkila.)—1st, 6 s .. M&S
Consol. RR.of Vt.—See Central Vt.
98 100
Coy. & Cin. Bdg., 1st, g .,4 s, 1915
70
Cnmb.&Ohio, No. D iv.7s,1899. J&D
50
Southern Div. 7s, 1898 ....... M&S TOO
Ciunb. & Penn. 1st,g.,5s,1921.M&N ; 95 105
100 Chic. St. L. &N.O.—See IllinoisC en
Current Riv.—See K. C. Ft. S. & M.
99 Chic. St. L. & P itts.—See Penn. Co.
Dak. Cent.—See Chic. & Nortlrw.
100 Chic. St. L.& Pd.—SeeSt. L. A. &T. H
Dak. & Gt. So.—See C. M. & St. P.
Oh.St. P.& K.C.—Prior, 5 e,’34.J&J 1103 106
D allas & Waco—See Mo. K. & T.
Chic St. Paul Minn. & Omaha—
Dan. & Norw.—See N. Y. N. H. & H.
*123
1154
Dayton & Mich, free Cin. H. & D
*101
*1264
Dayton & W.—1st M., 6s, 1905. J&J 109 Lj 111
• 95*2
“120
No. Wisconsin, 6s, 1st, 1930.
1st mort., 7s, 1905..................J&J 111
*
95*s
5s, convertible, 1903....--- M&S
St. P. Stillwater & Tayl’s Ft
D ayton & Union—7s, 1 9 0 9 ...J&D 11712
H 15
Iowa Div., a. f., 5a, 1919— A&O *103
1st mort. 7s, 1908............
6s, due after 1910..................J&D 109
*126
4s, 1919............................ A&O * 95
Delaware—
95
*116
44ft, gen. M., ser. A, 1 9 3 2 ...J&J
Denver Div., 4a, 1922........F&A *• 90
4*. plain, 19*21..................... M&S
Sault Ste. M. & Southwest—
Del. & Bound B’k—ls t ,7 s ,’05.F&A 120
• 99 104
Chic. & Iowa Div., 5a, 1905.F&A >101
Delaware & Hudson—
140
Nebraska Ext., 4a, 1927... M&N r sc
Chle. & Tomah.—See Chic. & Nor.
Pa. Div., 7s, 1917.................. M&S
120
a i5
Atch. Sc Neb., lat, 7a, 1908.M&S l 115 12 6
Adir. R y .,lst,g u .4 4 s,g .,’42.M&N
Burl. & Mo.tNeb.) lst,6ft,T8.J&J 1 111 115
6s, 1st, s. f., 1919..............
Alb. &8.,7 s,1st, con.,gu.,'06. A&O
106 1Chicago & West Michigan—
116
Consol. 6s, non-ex., 1918. .J&J
1st, 6s, cons., gu.,g., 1906. A&O
95 1
40
Bluff Pt. Land Imp. Co.—
4a <Xeb.‘, 1910..................J&J 90
45
Han. & St. Jo., lat6a, 1911.M&S • __
116
1st M., g., guar., 4s, 1940. J&J
*8*6 *
*105
124
Chat. O. & I. RR., not gu. 6s, ’29
Lincoln & >. W., 7a, 1910... J&J
67
68, guar., 1929 ..........................
Gen. M ..g.,5a,r.c., 1 9 1 9 ... J&, * 66
Ott. Oaw. & Fox R-, 8«. 1900.J&J 1*074 111
105 Cin. & B a lt.- See B. & O. So’westn
Cliateaugay Ry., 1st 6s, g t d ,
Repub. Val., lat, 6«, 1919...J&J
C in.D ay.& I.—l s t , g . , 5 s ’41..M&> *1084
Aug., 1907............................ F&A 108
Chicago & Eastern Illinois—
Reus. & Sarato., 1st. 7s,’2 1 .M&N
lat wort., 6a. 1907. aink. ftL, cur. *113 115 Cincinnati Hamilton & Dayton—
Delaware Lack. & W estern Consol. S. F. 7a. 1905..........A&C 1113 a
lat, conaol. 6a, gold, 1934..A&O *122 .........
M ortgage 7s, 1907 ................ M&S
Consol, mort., 6s, 1905...... A&C 106
Gen. conaol. lat, 5s, 1937. .M&N >• 90 Lj
•105
Morris & Essex, 1st, 7s, ’14.M&N 135
Danv. &G. C’k, lat M. 6a,*20 M&N
• 99 104
7s, 1900..................................J&J 108 1101®
Ch. & I. C. Ry.—lat. 5a. 1936. J&J • 9J
104
7s, 1871-1901...................... A&O 109
Ohio. Ft. Mud. &Dea Moines—
1*4*6**
60 I Dav. & Mich., cons. 5s, g., 1911 *1053*
7a, 1st, con., guar., 1 9 1 5 ..J&D
lat, 5«, 1911.......................... J&J • 25
N.Y.Lac.&Wn.—l» t,6 s,1921. J&J 12912
Chic. & Or. Trunk—l$t, 6a, 1900.. • 92 100 Cin. H am .* I..lst.7 8 .g ., 1903. J&. *106
5s, constr., 1923..................F&A 112
C. I. St. L. <fca—See C. C. C. &St. L.
N.W.Gr. Tr., lat M.f 6a, 1910J&J * 97
3d M., Ter. 4s, g’d, 1923..M&N
75 Cin. Laf. & CUE—See C. C. C. & St. L.
2d 5a............................................ 55
* 30
Oswego & Syr.—G u .,5s,’23,M&N 110
iCtn.Jack.&M.—l*t,g.4s,1991
Chic. & I.C. By.—See Chle.& E.I1L
;*102 105
Consol, mort., 7 8 ,1 9 0 7 ...M&8 120
O il. Leti. & Nor.—l8t, 58,1911
Chic. & Miiw.—See Chic. & N. W
60
Syr.B. & N .Y .,lst, 7s,g’d,’06A& 0 118
Ctn. A Mu.k.Val., l8t,7a,190(
Chicago Milwaukee & St. Paul—
Valley,
N.Y., 1st, 5s, 1 9 1 1 ..F&A
*
92
Cin.
I’ort*.
&
Virginia—
934
Gen., g., 4a, aer. A.. 1989__ J&J
• 90 100
Warren, 1st, cou .7s, 1 9 0 5 ..M&S
M. A St. P.. lat,8a, P.D.. 96.F&A • ......... 105 4 Mort.. gold, 5a. 1925...........
*110
116
*122
2d.
7s,
1900................ A15& 015 107
125
Cin.
KU:h.&
F.
W.—1st,7
s,’21
P. D.. 2d M.,7 3-10a, 1898..F&A
Del.Susq.&S.RR.—M .6s,1909 A&O
Cin. S an .* Clev.—SeeC.C.C.*
R. D., lat, v gold. 7a, 1902 ..J&J •123
Den.
&
Rio
Grande—
/
118
122
Cincinnati
&
Springfield—
R. D.j lat, £ gold, 7a, 1902 .J&J
• ......... 113
la t 7s, gold, 1900 ..................M&N 113 11412
I. & M„ lat uiort., 7a, 1897 .J&J *12"> ......... " C. C. C. & I., 1 9 0 1 ....... .
80
*107
Impr.,
gold,
5s, 1928............ J&D
la. & Dak., lat M.. 7a, 1899 J&J
*8*7*4
116
1st, con., 4s, 1936...................J&J
lat, wort., 7a, 1903...........J&J *1244 i as
D
es
M.
&
F.
D.—See
C.
R.
I.
&
Pac
Clear!.
&
Mahoning—See
B.
R.&
3
*125
Chie.&Mllw.,latM.,7a, 1903 J&J
Dea M. & Minn.—See Chic. & N.W.
Inc., conv., a. f., 5a, 1916..J&J ......... :::::: Cleveland Akron * Coluinbua—
;n 991,
D et.G . Haven & Mil.—Eq. 6s. 1918 80
lat emu. 7a, 1904................. J&J
« 8 9 1,
Con. mort., gu ar.,6s, 1 9 1 8 ..A&O 70
Chic. & M.©onsol. 7a. 1905.. J&J •126
Detroit Lansing & Northern—
Fargo & So., 6a, aaa’o, 1924. J&J *105
65
1st. 7s. 1907............................. J&J 50
110^ 1194 Cleveland * Cantou•
Ionia & Lans —1st, 5s, 1899
115 ,
Gen., g., 4s, Apr, 1, 1 9 4 6 ..A&O
* 70
Enic. Tr. Co. certificates.
Dakota & Gt. So., 5a, 1916..J&J *103
..
20
Detroit & Mack.—
Equip.. 5s. 1917...............
107
La. & I>. Div.. lat. 5a. 1919. J&J
80
95
Prior lien, g., 4s, 1995.................
So. Mum., lat, 6a. 1910........J&J •1121,
70
60
Mort. gold, 4s, 1995.......................
H. & Dak. Ext., 1st, 7a,'10 J&J *124 127 [Cleve. Cin. Chic. * St. L o u is •
90
Detroit Mac. &Marq.—
General -Is, void. 1993---- . . . .
5a, 1910................
J&J *105
20
Land
grant,
S
^
s,
1911.................
Chic. & Pac. Div.. 6a. 1910..J&J *116 1164
92% DetroitM. & Tol.—See L. S. &M. S.
St.L. Div., lat,col.tr.K.la,’90 M&N • 92
Wcat'n Div., gold 5a, 1921.J&J •111 112
Duluth
&
Iron
RR.—
•
80
White W. V .D iv..lst,4s,g.'-ir ■" 107
Ch. & Mo. Riv., lat 5a, 1926.J&J
94
1st, 5s, 1937............................ A&O
I 90
C. W .*M .D IV .,lstj4s.g.,,9:
Mineral Pt. Div.. 5*. 1910...J&J ■101%
2d mort.. 6s, 1916.................. J&J 100
• 83>, 87
S p r.* Col. 1)3v.,4a.lat,v .‘-10
Cblc.& L. Sup.Dlr.^.^a,*21. J&J *105
h l0 4
Duluth & Man.—See No. Pacific.
Cin. S an .* Clev.,eon.,5s, ’2f
WU. & Mlun. Div., g. 5a/21. J&J 106
WLa. Val. Div., lat, 6a. 1920J&J *116 1184 Col. Spr. * Cin., la t 7», 1901.M*S 103 ____ Duluth M. & N., 1st, 6a, 1922. J&J 95
2d con. M., 6s. 1923.............. J&J 95
lat. 7a, 1909...................... J&J 120 1 2 2 •» Cin. Lat. * Chle..7s. 1 9 0 1 ..M&S 105
Duluth Red W. & So.—
99 101
Iu d .C ln .* L af.,7s, 1897....F&A
Terminal 5a, gold. 1914...... J&J
112
90
1st, 5a, 1 9 2 8 ....................
J&J
C. I.St. L.&C-.lat, 4 s ,g .,-3U..Q-F
Milw.& No.,6a, lat M.L/10..J&D *115
Duluth S. Sh. & AtL—5a, 1937.J&J 96
*106
6s, con.. 1020..........................
6a, lat, c<*u*oL, 1913........J&D *115
Dul. Short Line—See St. P. & Dul.
74
* 73
Peoria & East, cons., 4a, 1940
Ch. Ju. Rya.&St'k YM*—See Mlaoel.
40
20
Dulu. Trans.—1st, g., 6 s,1921.J&J 25
* 10
Income 4a, 1990.....................
Chic. & No. Pac.—See North. Poe.
Dun.War. & P .-S e e N.Y. C. & H. R.
Id. B lt n * W .,7s.lat,pf.,1900.Jl
Ch. & No.M.—SecCIlA WcwLMicb.
*
Dutchess
Co.—See
Phila.
&
Read.
O. Iml.dc W. ,5», lat,pf., 1938.. Q-J
Chicago & Northweatern—
EastT em i. Va. & Ga.—See So. Ry.
Clev. CoLCln. * Indianapolis—
Con. 7a, 1915.......................Q- V •135
East Shore Ter.—1st,5s,g.,*15. F&A
lat, 7». 1899.......................... M&N *100
Gen. con., g.. 7a, op., 1902. .J&D •116
*
i
‘
3
5
Eastern
Mass.—6s, g., 1 9 06.. .M&S 118 121
Conaol.
inort..
7a,
1914.
.
.
.
•
.........
Sinking fund 6a, reg., 1929. A&O
113
*
Eastern Minn.—See St. P. M. & M. *
126
Gen. con., 6a, 1 9 3 4 . . . . . . . . . .J&J
5a, 1929............................A&O *105 107
Elg.Jol.A
E .,ls t m., 5s, 1 941.M&N
'130
Con.
sink.
fund,
7s,
1914
...J&
Debenture 5a, 1933.......M&N Ti>64
& Amboy—M. 5s, ’20. .M&N *104 ....
25-year deb. 5a, 1909......... M&N *104 1054 Clev. Lor.A W.—Cou.g.5s,’33.A& * . . . . . . 104 Easton
Elizab.
Lex.
& Big S.—See O. & O.
Gen.
g.
5ft,
1936
(when
Issued)
SO-year deb. 5a. 1921........A&O
1064
Elmira Cort. & Nor.—See Leh. Val.
Equip, notes 5s, 1902....... ..J& J
Exten. Ininda, 4a, 1926 . F&A 15
Elmira
State
L in e I
Cleveland
Term.
&
Valley—
Iowa Div., lat, 4 Q*. 1902... A&O *100
le t Mort. 7s, 1905..................A&O *102
* 55
1st, 4s, g., 1995, M&N . . . . .
Eacan.& L.Sup.,lat,6s, 1901.J&J *106
Elmira
&
Williamsport.—
*102
»Clev.
T.V.&W.,
1
st,7s,
1
8
9
8
..A&O
lH»M. &Minn.,lat,7a, 1907.F&A • . ..
125
1st, 6s, 1910............................ J&J *120
Clev.A Mah. Val.—5 b, g., 1938.J&J *
Iowa Mid., lat M.. 8a, 1900 A&O '110
Income 5s, 2802....................A&O "103
Clev. & Marietta—See Penn. RR.
Chic. A Mil., let M.,7e, 1898.J&J • l o t
Erie—7s,
1st, ext., 1 8 9 7 .........M&N *103 3a
Cleveland & Pitts.—Sec Penn. Co.
Chic.M.&N.W..lat,6s,1905 M&N *110
58, 2d, ext., gold, 1919......... M&S *113
oeur d'Alene Ry.—See Nor. Pac.
Winona &St. P.,2d,7a,1907.M&N *120
4
1
as,
3d,
ext., gold, 1923___M&S *1044
70
0L Mid., 1 st,gold .6 b, 19 3 6 ...J&E • 65
lat exten., 7a, gold, 1916. J&D •133 139
5s, 4th, ext., gold, 1920....... A&O *109
69
Eng. Tr. Co. Certfft. of D en— *♦
Mil. & Mad., lat, 6a, 1905...M&S *112
4s,
5th,
ext.,
gold, 1928........J&D *100 103
4ft, c. g.. stp. guar., 1 9 4 0 ....F&A
Ott. C. F. & St. P., 5s, 1909 MAS •104 >,
7s, 1st, con. g., 1920 .......... M&S •1341,
20'k
Eng. Tr. Co. Certlfft................... •
North. 111., lat, 5a, 1910..... M&S *1 0 - 1 4
£134 138
7s,
1st,
con.tgold,fund,1920.M&S
Aspen Short L.—1st, g., 8ft..J&J * 60
Madison ext., lat, 7a, 1911.A&O *126
Prior lieu g. 4s, 1996...............J&J * 86%!
80
Busk.Tun. lfttM.gtd.g.7ft.’35. J&J * 50
Maple Riv., lat M.7a, 1897..J&J 100
* 6 0 4 65
Gen.
lien
g.
3-4s,
1996...........
.J&J
|CoL River Bridge. See I. & Gt. No.
Marshfield ext., 1 M.5e, ’22.A&G •100
Buff. N.Y.& E., 1st, 7s, 1916.J&D *131
Columbia & Or.—See Southern Ry.
Menominee ext., 1st, 7a.'11.J&D *126
*1013i
Buff.
&
So.
W.,
1st,
6s,
1908..
J&J
CoL A C. Mid.—See Balt. & Ohio.
Menominee Kiv., l-t, ?-,'«»*; .i .v.i •112
Jeff. RR.. 1 st,5s, gu., g., ’0 9 .A&O *101
85
Col. New. & L.—1 st,6s, 1938. J&J *
Northwest. L7n.,lat,7a,19l7.M&8 •133
Chic.
&
Atlantic
Term.—
Chic. &Tomah,lat,6a, 1905.M&N 1104 109 Columbus Hocking Valley & T.— * 82
1st, M., 5s, 1918..................J&J * 95 105
85
Cons.. 5s, 1931................................
Dak. Cent., late. 6a,Sep.'07M&S *112
108
Ch. & Erie, 5s, 1st, g., ’8 2 -. .M&N *
Gen. 0ft. gold, 1904................ J&D * 8 7 4 90
Cedar R.&M., 1st, 7a, 1916. M&N 130 135
Long
D ock ,6s, c., g., 1935. .A&O *130 132
•10
1
Col.A
Hook.
V.,
1st,
7s,
'9
7
..
A&O
2d wort., 7a, 1909,guar...J&D •120
*100
Ne
wb.
&
N.Y.,
1st,
5s,
1929.J&J
Col. & Toledo. 1st, 7s, 1 9 0 5 ..F&A *110 118
Frew. Elk. & Mo. V.,6a/33. A&o 123 126
N. Y. L. E. & W. C. & RR.—
2d mort., 19<X>............... ---M&S ‘ 102
Unstamped........................ *122
1st, 6s, cur., guar., 1922..M&N * 97 105
OhloA W.Viv., l»t,H.f.7ft,’10.M&N *114
Bloux City &Pac. ,6a, 1st. '98J&J 98 102
N.
Y. L. E. & W. D. & I. Co —
*
92
Car
trust
bondft,
1904.............Q-J
Milwaukee Lake Shore & W’n—
1st,
6s, our,, 1913................ J&J *102 n o
90
Ohio Laud & Ry., Oft, 1 9 1 4 ..J&J * 82
Con. lat 6a, gold, 1921...M&N
1
2
0
Suftp.
Bridge & Erie Junct.—
105
*
95
Wells
ton
&J
aek.,
1st
6a,
g’d,
1915
Mich. Div., lat, 6a, 1924...J&J •123
lat, 7s, 1900......................... J&J *106
iol.de Ind.Cen.—See P.O.C.&St.L.
Ashland Div.,lat,6#,1925.M&8 *123
Irie
&
P
ittsb u rg oiumbuft
Sandusky
&
Hocking—
Conv. deb., 5a, 1907......... F&A *102
*
Con. M., 7s, l s 9 8 ....................J&J *102 106
90
Ext.&imp.,a.f.,g.^5a,l929.F&A *110 111 j 1 st inort., 5a. gold, 1900 ...A& O * 12
Equipment, 7s, 1900............. A&O
17
Gen.
mort.,
24-4a,
g.,
1946
.Jtvj
Incomes, 6a, 1911 ,....... M&N *105
Gen. M., g., guar., 4a, 1940 .J&J
10
Income 4a, g., 1945...............F&A *
SLP.& i;.Or.Tr..lat,6*,g.'13 J&J 105 115 li1 ZaneftV.
70
Ter.. 1st, g.,5a,1940. J&J *
Chi. Pad.& Mem. —1*t,5s,l924. J AJ
Col. Ter. & Tr.Oo.—5 b, 1943.M&S ♦......... 70
Chicago Peoria A 8t. Loola—
65
* 50
bLOonneel I Cm BeeKoif&W ,
55
lat rhort., g , 4a. 1925.......J& J • 40
12
2d Mort. 6s, 1933................Feb. 1 * 5
oncord & M ont.-4ft.1920..-. J&D 98 100
15
2d wort. Inc., 4a, 1945 ...Jnn. 1 * 5
Evansville
&
Indiana—
124
B.C. & >1.,Imp.0s, 1911.........J&J
Chicago Koek Island & Pacific—
*100
Ter.H.&S’eaflt.
1st,
7
s,1909.M&S
105
Conn. & PaftHiim.—M .4s,1943.A& 0
0a, 1917,coup......... .
J&J *120
Ev. & Ind., 1st, 6s, 1 9 2 4 ... J&J * 90
99^4 Newport & Rich., 5a, Jan. 1911
Exten. and col. 5a. 1934...... J&J *
80
Couaol., 6s, 1 9 2 6 ................J&J * 65
105
imneeticut River.—4a, 1943.MA
30-year dabs., 5a, 1921........M&S • 90
Evans. Rook.& E.—See L.E.&St.L.
Scrip.
4s,
1903...........
T&J
Chic. A 8. W.—lst,7a,g,,'99.M&N *104
i
Flat prlwi.
I In Loodon.
a In Amftterdam.
*.........
*.........
*.........
>* 95
THE
2 2
B ond*.
Bid.
Ask.
H onda.
SUPPLEMENT,
Bid.
Ask. i
LXI1I
[V ol.
B onds.
Lexington A Eastern—
ls t g .S s , 1900........................JAJ
Gen. mort. 5s, 1935............. AAO
Lima North.—1 s t.g.,5s,1945.A A O
Lincoln A No’w estn—See C. B. A Q.
Li toll. Car. AW.—1st, 6s, g .,’16. J AJ
L. Miami—Renewal 5s, 1912.MAN
Little Rock A Ft. S.—
1st, 7s, 1905........................... JAJ
L. Rock A Mem.—1st, 5s, 1937.MAS
Engraved Trust Co. certificates
Long Br. A Sea Sh.—See C. of N. J.
Long Dock—See Erie.
Long Island—
1st, 7s, 1 8 9 8 .......................... MAN
Bid.
*
* 15
* 60
Ask.
100
30
b 6
4
*107
12
113
75
85
25
25
*105
*127
*
*
Gen. mort., g., 4s, 1938.......J
Met. Ferry—1st, 5s, 1 9 3 7 ...M-N *103
Ferry, 1st,4*2S, con.g., 1922
4s, gold, 1932........................ JAD
Debenture gold 5s, 1934. ..JA D (105
N. Sh. Br., 1st, con. 5s, g .,’32.Q-J (102
N.Y. A R ’k’y—1st 7s, 1901.AAO *
N.Y.A R.B.—1st, g. ,5 s,1927.MAS * 98
* 35
2d mort., Inc,, 1 9 2 7 .........
N. 5*. A Man. Beach—1st 7s, ’97. MOO
N .Y .B klyn.A M .B .,lst,g.,5s,1935 (104
*114
*104
*100
L. I.C ityA F .—1st, 6s, 1911.MAN *110
* 98
N.Y.BayExt.R.,lst,5s,g.,’43.JAJ it*
MomEx.RR.lstM.gu.5s,’45. JA J
89
108
106
95
4212
109
105
.........
0
00
Louisiana A Mo. Riv.—See Chi. A A.
La. Western—1st, 6s, 1921..... JA J *102
Louisv. Cin. A Lex.—See L. A N.
Louisville Ev. A St. L.—
Receiver’s certs., 6s, 1896.MAN * 90
1st, 6s, 1926........................ AAO * 96 103
98
E. R. A E. Div., 1st, 6s, 1921.JAJ *A- 95
75
H. T. C. A C., 1st, 6s, 1927... AAO
2d m ort, 2-6s, gold, 1936........... *
73
40
Consol, g., 5s, 1939,eertifs..JAJ » 27
7
Gen., gold, 4s, 1943.............MAS * 4
VeniceACar., lstM.,6s,1900JAD * 95
1st m o rt, 6s, 1902........... JAD * 95
Louisville Henderson A S t L.—
1st m ort, g., 5s, 1946......... J a J * 75
85
Louisville A Jefferson Bridge—
92
Guaranteed gold 4s, 1945..MAS
Louisville A Nashville—
Consol. 1st, 7s, 1898...........AAO *102
Ceoilian Br., 7s, 1907......... MAS *105 108
N. O. A Mobile 1st, 6s, 1930..JAJ *112 113
2d, 6s, 1930....................... JA J *100
E. H. AN. 1st, 6s, 1919......JAD *113
Gen. mort., 6s, 1930............ JAD *113
Lou. 0. A Lex.—1st, 7s, 189 7.JA J 101 103
2d m ort, 7s, 1907.............AAO 123 124
Mem. AO.,stl.M.,7s,g.,’01..JAD 1*110 115
Louis. Ry. T. Co., 1st, 8s,’01.MAN
M.Clarksv.AL,stl.6s,g.,’02.FAA *
Maysv.A Lex,lstM.7s,1906.JAJ *109
101
L.AN., Mob.AMont.4*2S,’45.MAS
PensaeolaDiv., 1st,6s, 1920.MAS *100 106
S t Louis Div., 1st, 6s, 1921.MAS *120
2d, 3s, 1980......................MAS * uO
Nash. A Dec., 1st, 7s, 1900.. JA J *105
So. ANo. Ala,£., guar. 6s, 1903... M09 112
S. F., 6s, 1910...................MAN A
94
Cons, mort., guar., 5s, 1936__ L 90
50-year, gold, os, 1937...... MAN - 96
97
Unified 4s, gold, 1940.........JA J * 73
74
Pensa. A A tl.,lst6s,gu.,’21 FAA * 90
Col.tr.,gold, 5s, 1931......... MAN * 90
Nas.F.AS.,lst,gu.,g.,5s,’37.FAA * 75
Ky. Cent,4s,gold, 1987...... JA J * 85
Louisville N. A. A Chicago—
1st, 6s, 1910.......................... JA J *104 110
Con. mort., 6s, 1916............ AAO * 82
Gen. mort., gold, 5s, 1940. .MAN * 30*2 40
C. A I. Div., 6s, gold, 1911..FAA *100
Equipment 5s, 1914...............
Mahoning Coal—See L. S. A M. S
Maine C entralMortgage 7s, 1898................JA J 102 106
Exten. bonds, 6s, g., 1900. ..AAO 105
Cons., 7s, 1912.................... AAO 130 135
Knox. A Line., 1st M., Pen. Sh.
line, 48,1920.....................FAA 100 101
2d, 5s, Fob. 1, 1921........
10242 105
Cons. 4s, Apr. 1, 1912........AAO 100 101
Cons.,4*gs, Apr. 1,1912....AAO 104 105
4*28, gold, Feb., 1905.................. 100 102
Hereford Railway—
IstM ., guar., 4s, 1930...MAN 10 0
Upper Coos, 1st 4*23,1930.MAN 102*s 10 '-4j
Eur. A N. A., 4s, gold, 1933... J AJ 10 0 11/
Manchester A Augusta—
1st, 5s, 1943.................
JA J *100
Man. So’w’m Col.—5s,g., 1934. JAD
. . . . . .
Mar. A N. Ga.—1st, 6s, g., ’ll.JA J * .........
Consol. 6s, 1937................... JAJ *......... .........
Receiver’s certificates........
Marq. H. A O.—M ort,6s,1925. AAO *106
Maysv.ALex.—See Louisv. A Nash.
MoK’sportAB. V.—See P. McK. AY.
Memphis A Charleston—
IstM ., g., 7s,1915................JA J *105 110
2d m ort, 7s, exten., 1915...JA J *105 110
1st cons., Tenn. lien, g., 7s, 1915. *10S 110
1st consol., g., 7s, 1910........JA J * 86
90
Gem gold 6s, 1924................JA J * 30
45
Merchants’ Br.—See StL.Mer.Ter.,
Mex. Cent.—Cousol. 4s, 1911. .JA J 64
66
I 6 I3
lst,com ,m e. 3s, 1939......... July
2d, con., inc. 3s, 1939..... July 1542
7
8
1st mort. (7) 4s, 1911........... Julv
Mexican Indust. RR.—
1st, g., 6s, Jam 1, 1926...... JAJ
......
Mex. Iut.—1st, 4s, gold, 1942.MAS A
Mex. N a t—
1st, 6s, 1927.......................... j a d (106 108
2d. A, me.6s,’17, e’p’u stpd.MAS L 45
47
2dM-.ser.B,lno, 6s, 1917. .Apr i 9
11
CD
00
Ind. Dee. A Sp.—1st, 7s, 1906. AAO
22
Trust receipts, stam p ed . . .
35
Ind. Dec. A w estern—
100
1st g., 5s, 1935......
.TAJ
Ind. 111. A la .—1 st,4s, 1939.. .JA D "83'
1st ext., g., 5s, 1943.............
Indiana A Lake M ichigan—
85
1st M., g., 5s, 1939................ MAS
Ind. A S t.L .—1st, 7s, 1 9 1 9 ....V ar. ’118 130
Ind.U n.—1st, 4>as, 1926....... MAN ‘ 90
Ind. A Vim—1st, 7s, 1908.......FAA '115 122
2d mort., 6 s, g., gu., 1 9 0 0 ..MAN '101 107
International A Gt. Northern
1st. 6 s ,1 9 1 9 ...........................MAN ’116*2 118
2d, 4 V 5 s , 1909......................MAS ' 65
25
3d, 4s, gold. 1921.................. MAS
Colorado River Bridge—
1st M. 7s, 1920.................. MAN ' 95
fow aC ent’l—1st, g,, 5s, 1938.JAD f 9342 95
K oithshorgBi'.,lst, 63 , 1 9 2 5 . JAD r 92
Iowa Falls A S. C —1 st,7s,’17. AAO '125
Iowa Midland—See Clilo. A N. W,
Jacksonville A St. Louis—
1st consol., g., 5s, 1925....... AAO
Incom e 4s, 1935...................... TAJ
75
Jack. A So.East.—1st 6 s, ’1 0.JAJ
80
Jack. St. Aug. AIud.R.6s,1918.FAA
50
Jack.T.AKeyW.—1st,6s,g.,'14. JAJ
65
O011. M. 6 s, 1940....................MAS
Jacksonville Terminal—
1st M .,5s,g„g'd,July 1,1939.JAJ • 90 100
Jam es Riv. V alley—See Nor. Pac.
Jeffersou—See Erie.
Jeff. Mad. A Ind.—See P. C.C.A St.L.
*115
Joliet AN.Iud.—1st M. 7s, 1907
Junction(Phila.)—2d,6s,1900. AAO
1st, 413 s, 1907..........................JAJ *’ 94
Kalamaz.Al.AG.R.—See L. 8 .AM.8 .
Kanaw. A Mich,—SeeTol. A O. C.
Kansas City A A tlautic1st, Os, g, 1913................................
50
Kansas C. Belts—1st, 6 s, 1916..JAJ
50
Kan. C. Clinton ASp.—1st,5 s,1925
Pleas. Hill A De Soto, 1st, 7s '07
95
Kan. City Ft. Scott A Memphis—
1st, 6 s, 1928........................... MAN 80
85
Current Riv., 1st, 5s, 1927..AAO 50
65
Rich Hill RR„ lst,7s,1910.M A S 100
Mem.K. ACol. 1st M.7s.1910.MAS 102
K.C.Ft.S.AG., 1st, 7s, 1 9 0 8 ...J A D
112
100
K .C.AM .R.AB.,ls,5s,g.,’29...A A O
Kan. A Mo. 1st M. 5s, 1 9 2 2 ...........
Kansas City Memphis A B ir.—
55
Gen. 3s, 1 9 3 4 ....................... MAS
80
Income 5s, 1934................Sept. 1
15
SO
Blr. equip., 6 s, g., gu., 1903 .MAS 70
80
Kan. C. A N .W .lst M. 5 s,1933.JAJ
Kau. C. A Omaha—See St. J. A G. I.
Kan. City A Pae.—See M. K . A T.
K. C. St. J A C. B.—M. 7s, 1907. JA J 113
Nodaway Val., 1st,7s, 1920.JAD 105
Tarkio Val., 1st M. 7 s,1920. JAD 105
Kan. C. A So.W'm—See St. L A 8 . F.
Kan. C. Pitts. A Gulf—1st, 5s. A AO
70
Kan. C. Sub. B elt—1st, 6 s ,”20. JAD
100
Con. Term. 1st, g., 5s, 1922.JA J
92
Kan. C. Union Ter.,5s,1923.FAA 0102*4
Kan. C. A Ind. Air L., 5s,’22.MAS
92
Kan. C. Wat. A Gulf—
IstM ., g .,5 s, Jan. 1 ,1 9 3 0 ...JA J
60
Kansas Mid.—See St. L. A S. F.
Kansas Pacific—See Union Pac
Keithsburg Br.—See Iow a Cent.
Kentucky Central—SeeL. A N.
Ken. A Ind.B d.—lst.e .,5 s ’ll.M A S
90
2d M., gold, 5s, 1919........... AAO
35
Term., gold, 5s, 1916 ........... JAD
80
New Albany B elt A Terminal—
1st M., gold, 6 s, 1920....... JAD * 35
40
Keokuk A Des M.—See C. R. I. A P
Keokuk A Ham. Bridge—
1st M. 8 s, 1899.......................AAO
72
Knoxv. A Ohio—See Southern Ry.
LakeE. AWest.—1st, g., 5s,'37. JAJ *114 114*2
2d, g., 5s, 1941.........................JAJ *
100
No. Ohio, 1st, guar., g., 5s, 1945 * 98 102
Lake Shore A Michigan So.—
Buff. A E., new b.,M, 7s,’98.AAO *101
Det. Mon. A Pol.—lst,7 s,’06.FAA A
Lake Shore Div., 7s, 1 8 9 9 ... AAO *103
L akeS.,cons. 1 st,7s, 1 9 0 0 ...JA J *112
Cons. 2d, 7s, 1903.............. JA D *11512
Mahon. O. RR.—1st, 5s, 1934. JAJ *110
Kal. A. A Gr. R.—1st, 5s, ’38. JAJ *110
Leavenworth Term. Ry. A Bridge—
1st M., gold, 5s, 1923............JAJ *
95
Lehigh A H udson—
1st mortgage, g., 5s, 1 9 1 1 ... JAJ
2d M. 5s, 1917......................... JAJ *
90
Gen. M., g., 5s, 1920.............. JAJ
Warwick Val.—1st 6 s, 1900AAO *100 .........
2d 63,1912...........................AAO *100
Wawayanda V alley—
6 s, 1900..................................JAJ *100
Lehigh V al.—1st, 6 s, 1898....... JAD *10442
Con. M., sterl., 6 s, g., 1897. .JA D 1 102 105
Con. M., (is, aim .......................JAD *123
Con. M., 63 , R., gold, 1 9 2 3 ..JA D *116^
Con.M., 4ms, o ., 1923.........JAD * 98
Cou. M., 4*ss, ann..................JAD * 98 10041
2d, M., 7s, 1910......................MAS
128
Car trusts, g., 5s, 1897 to 1 9 0 6 ...
Middlesex V al.lst,g.,5s,’42.MAN * 95 io o "
Pa, AN.Y.C’u al.lst,7s,1906.JA D *118
Com M., 5s, 1939............... AAO *......... 104
Com M„ 4s, 1 9 3 9 ............... AAO
Elm ira Cortland A Northern—
1 st pref.,g., 68,Apr. 1,1914. A AO
122
Is tM ., g„ 5 8,1914 ............ AAO 105 110
C an astotaN or.,lst, 6 s, ’06..TAJ
108
Lehigh A N. Y„ 1st g. 4s, 1 9 45..
Leh.V.C oal,l8t,5s,g.,gii.,’33.JA J 95*2
Snow Shoe, 1st M., 5s, 1910.JAJ
L eh.V .R y.ofN .Y ., 1 st, 4 *28,g .,’40
99*4
Leh V Ter lst,g.,gu .,5s,’41.AAO i i o "
Lehigh A V llkesB.—See Cent. N. J
Leroy A Cnney Val.—See Mo. Pae
a In A m sterdam .
CO
Evansville A Terre H aute—
1st, con. Us, X921....................JAJ *104
1st, Ken. 5s, gold, 1912....... AAO *.........
Mt. Yormm, 1st, 6s, g., ’23..AAO * 90
Sul. Co. Br.. 1st, g„ 5s, 1930. AAO *......... 90
E.
T. H. A Cldc.—1st, Cs, g„MOO
1900.. _
2d, 6s, gold, 1900.....
JAJ 100
Income 6s, 1920......
MAN * 92
Fainn'nt Morganstown A PIttsb.
1st, 48>s, 1993
.............. MAS *......... 100
Fargo A So.—See CUio. M. A St. P.
30
F. Ft,W. A W., Inc., 5s, 1 9 4 5 ....JAJ •
102
Fitchburg—6s, Oct., 1897................
5s, 1899.....................................Var. 10042 1024?
I ll
5 8 ,1908................................... MAN
107
5s, 1903.....................................JAD
4ia, 1S97...................................MAS
4>38,1914............................... M&N 102*2 108
10034
4s, 1905.......... •........................ JAD
101*3
4s, 1907....................................AAO
96
101^4
4s, 1915..................
4s, July 1, 1 9 1 6 ...
101 104
Cheshire. 6s, 1898
Flint A P.M arq.,lst M.g.6s,’20AA0
1st, con., gold, 5s, 1939---- MAN *......... .........
Holly Wayne A Monroe RR.—
1st 8s, Jan. 1901..................JAJ
79*2
Port Huron D iv., 5s, 1939........... *
Construction 7s, 1899.........AAO M02
FI uida Central A Peninsula—
1st, gold, 5s, 1918..................JAJ alC04j
l s t .l . g. ext. 5s, gold, 1 930..JAJ
1st, con. 5s, gold, 1943.........JAJ a 75
So. Bouud, 1st m .,5s,1941 .AAO. ' ......... 73
Florida Southern—
65
IstM ., g'd, 3»2-4s, 1945....... JAJ * 40
Ft. St, U 11. Hep. Co.—4>as,g.,'41.J A ,1 MOO
Ft. Smith A V.B.B.—Sec St.L A S. F.
Ft. Worth A Don. C.—1st, g.,6s, 1921
*”50‘‘ *51”
Engraved certs, ot deposit.
50
Ft. W. Alt. G.—1st, os, g., 1928. JAJ *
Foxbury Br.—See Pitt. A West.
Fre. Elk A Mo. Riv.—See C. A N. W.
Gainesville Jeff. A Southern—
1st, 7s, 1911..........................JAJ * 50
Galv. Hnrrisb’g A San Antonio—
1st, 6s, gold, 1910.......................... * 91
100
2d m olt., 7s, 1905................ JAD *
Mex. & P. Div., 1st,5 s,1931.MAN * 90
82
Gal. Hons. AH eu.—1st, 5s,'13. AAO * 74
95
Geo. A Ala.—1st pref., g., 5 s .1945 * 94
1st con. M., g., 5s, 1945.............. * 70
72*2
Geo. Cr. A Cuinb.—1st, 6s,’09.AAO *104
Geor. Mid.—1 st M.,g. 3s,1946. AAO * 42
50
Georgia Pacific—See Southern Ry.
Georg. Car. A N.—1st, 5s, g,,’29. J AJ * 7 3
Ga. So. A FI.—1st, g .,5 s, 1945 .JAJ * 91
Ga. RR. A Banking Co., 6s, 1897.. 100 10142
6s, 1910.................................... JAJ *107 110
6s, 1922............................................ ■108
1st 5s, Jan 1. 1922.................JAJ MOO
Gettysburg A Har. Ry.—
5s, g. m., 1926.............
AAO *......... 98
Grand Rapids A Ind.—
1st, 1. g„ guar., 7s, g., 1899, JAJ n o t
1 st m o rt,7 s, l.g .,g ,,n o tg u .A & 0 *103
1st M. 7s, not L.grant, 1899 AAO *103
2d M. 6s, 1899....................... MAN
E xten. 1st, 413 ,1 9 4 1 .....................
105
Muskegon D iv., 5s, 1926__ JAJ ( 38
43
Gr. Rap, L. A D.—See Det. L. A No.
Great No.- Col.tr. 4s, g.. 1902.MAS * 92
95
Greenwood Anderson A W est—
1st M., g„ 5s, 1 9 3 7 ................ JAJ ......... ......
Han. ASt. Jo.—See C. B. & Q,
H arrisb.P„ Ac.—1st, is , 1913.JAJ *103
Hart. A Conn. West—5s, 1903.JAJ * 95
H el. A Red Mt.—See Nor. Pacific.
H enderson Bridge C o .le t M., gold, 6s, 1931...........MAS *110
Hot. Spr. RR.—1st, 5s, 1 933.MAN
90
H ousatonie—See N. Y. N. H. A H.
Houst-EAW.T.—lst,5 s,g .,’33.MAN * 40
50
H ouston A Texas Central
is t , Waco A Nor., 7s, 19 03... JAJ *125 .....
1st, g . , 5 , 1937......................... JAJ *
Consol., gold. 6s, 1912.........AAO * 9 5
Debenture 6s, 1897...............AAO - 90
Debenture 4s, 1897.............. AAO ' 90
Gen., gold, 4s, 1921.............. AAO *
66
Hud. A ltiv. F.—SeeCb. St. P.M.AO.
Huntingdon A Broad Top.—
1st, 4s, 1 9 2 0.......................... AAO M03 . . . . . .
2d mort., 4s, gold, 1925.......FAA
Cons. mort. 5s, g., 1925.......AAO *105 105*2
Illinois Central—
1st, gold, 4s, 1951................... JAJ *110
Gold 3ia s,1 9 5 1....................... JAJ (101 103
Col. tr., gold, 4s, 1952.........AAO 1 1 0 2 104
Col. Tr., gold, 4s, 1953.........MAN
99 100
Col. Tr. 2-10 gold, 4s, 1904.JAJ MOO 103
Cairo Bridge, 4s, 1950.........JAD 1 99 1 0 1
Cedar F. A Minn., 1st, 7s,’07.J&J *
Springfield D iv., 6s, 1 8 9 8 ...JA J *
Middle Div., reg. 5s, 1 9 2 1 ..FAA *
Sterling S. F., 5s, g., 1 903.. AAO a 02 106
Sterling, gen. M., 6s, g.,’0 5 .AAO (109 112
St. L. Div., g., 3s, 1951.........JAJ *.........
Chi. St. L. A N. O., ls t ,ln .7 s ,’97
1st, con., 7s, 1897................
* io i"
2d M , 6s, Ilf0 7 ................... JAD
5s, 1951, gold, co n s.......... JAD *11642 121
Mem. Div., 1st, 4s, g., 1951 JAD *......... 99
Western lines, g .,4 s, 1 9 5 1 ..FAA
102*4
St. Louis Alton A Terre H aute—
1st and term., g., 5s, 1914. JAD *10242 105
Bellev.A S.ri.lst,p.f.8s,’96.AAO
B ellev.A C ar.,l8t,6s,1923. JAD *110
Clr. St. L.A Pad.,1 st,g .,5s 1 9 1 7 *103
.........
2 d M .incom e,g„5s.,1917 MAS
St. L. South.,1st, 4 s, 1931.MAS *
2d,tnc.,uou-oum.,5s,1931.MAS * 05
1st con. 5s, 1939............ MAS * 70
Carb,ASlmw„lst,g.,4s ’32.MAS * 80
Cons., g„ 5s, 1939............ MAS * so
Ind. Bloom. AWn.—See Peoria AE
Ind. Ciu. A Laf.—SeoC.C.C. A St l '
• F la t price.
( In Londou.
QUOTATION
N ovember, 1896.]
B o II (lei.
KA1LROAD BONDS,
Bid. | Ask. ^
B onds.
Bid. Ask. ]
ioo ia
80
4%s, g.. 1 9 4 5 ........................ JAJ
!........ > ewp. A Rich.—See Conn. A Pass,
LOS > ew River B’dge—See Ches.A Ohio
....... > .Y.B.A M . Beh.—See Long Island.
......
.Y. Bay E xt. R R .- See Long Isl.
....... N Y. A Can.—£.M., 6s. g.,’ 0 4 ..MAN a i 2
Deb. g.,4% s, guar. 1904__ MAN
:........> ew York Central & Hud. R iv.—
B on d s.
Bid.
A sk.
......... Northern Central—(Concluded.)
* U5
Michigan Central—
Con. G. M., 4*28, E, 1 9 2 5 ...A A O "105
Consol. 7a, 190*2.................MAN *114
M ort.bds.,5s, 1926, ser. A ... JAJ
I ll
Consol. 5s, 190*2................. MAN '104
Mortgage bonds, 5s, Ser. B, 1926 *109 111
5s, coupon, 1931.................MAS b u s
Union Railroad, 2d 6s, 1 9 0 0 ___
Mortgage As, 1940............... JAJ -lou
Northern New Jersey—
J.L . A Sag., 1st ex t. 5 s .........1901 *103
114
1st 6s, 1917..............................JAJ
Dei. & B. C., Let. tts, 1902..MAN •115
Northern Ohio—See L. E. A West.
Det. A B. C. Bridge. 8s, 1903 .. f i i o
Northern P a c ific Bay C.AB.C.lstM.,g.,3s,’89 JAD * 70
1st. coupon, 7s, 1903.............JAJ *116% 118
General 1st M., 6s, 1 9 2 1 ....JAJ *113*2 1141*3
Bat. C.& 8.,lst,gu.,g.,3s,’89.J&I' ( 78
82
Eng. certs, of deposit................
Debenture 5s, 1 8 8 4 -1 9 0 4 ...MAS *102% lOtkl
115
Grand River, 1st, Os, 1909..MAi •113 ........
5s, 1889-1901.......................MAS *102
Gen. 2d M., 6s, 1933, certs, ass’d '107
l'.mr,...................... TAD *102
Kaim. 4c 8.H., 1st, 5s, 1939.M*fc2 108 ;
Gen. 3d M., 6s, 1937, certs, ass’d
6912
Middlesex Valley—See Leh. Val.
Debt certs.,4s, g., 1905, ext.MAN *102 i'0’6
4814
Con. M., g., 5s, 1989, certs, as’d.
Midlaud of N. J.—See N. Y. S. A W.
116
64
Sterling mort., 6s, g., 1903. .JAJ a i 3
Dividend scrip, ext. 6s, 1907. JAJ
Midland Term.—1st,5s,g,1935J AD
92
N.Y.A Har’m 1st, 7s, 1 9 0 0 .MAN *110
Col. tr., g., 6s, 1898, J.P.M. certs.
Equip, notes, 1897-8......... FAA
Receiver’s eertfs., 6s, g., 1 897.Q
----- N. J. June., 1st,4s, gu.1986.FAA
Mil.D-Sh.AWest.—See Chic.A N.W.
West Shore, 1st, 4 s,2361.......JAJ ' 103 %104"
Mo. Div., 6s, 1919.................MAN
Mil. A L. Winn.—1st, Os, 191*2. .JAJ * os ;
4s, registered............................... *103 103% Jam es Riv. V a l.,lst,g .,6 s’36.JAJ
*
Man. Div., 1st. g.,6s, 1926.AAO * 90 i
103
Spokane A Pal. ,1 st,6s,1936. MAN * 75
* 50 ;
2d, guar., 5s, 1936...............JAJ a i o
115
H elena A R edM t, 1st,Os;’37.MAS * 24
........ Clf. Bit. Coal Co.. 1st, 4 s ,*40. JAJ
Dul. A M a n .,lst,6 s, stp’dcp.JA J * 78
MUw. A- Madison—See Chic. A' N.W.
Gouv. A O sw .,lst,58,g.,1942. JAD , ......... .........
Eng. Tr. Co. eertfs. stam ped... * 78
Mil w. A No.—Seel hie. Mil. A St. P. ”
D afi.Ex.,l8t,s.f.,6s,8tp.cp.JA D * 78%
Nor. A M ont.,lst,5s,g.,1916. AAO
Eng. Tr. Co. eertfs, stam ped... * 78
Milw. AStP.-See C. M. A st. P.
Cart. A Adir., 1st, 4 * ,g .,’81.JAD (103 107
Mil w. A St. L., gu.—See B. C. R. A N.
Dunkirk Warren A Pitts. 1st in..
No. Pac. A Mon., 1st, 6 s, ’38..MAS * 35
g., 7s. 1900........................... 1AD *105
Min. Range—New con. 5s, *31.JAJ
Eng. Tr. Co. certifs.................... * 35
St. Paul A N o.P ae.,6s,g.,’23.FAA "120
N. Y. A Put. ,1st, g., 5s, 1927. A AO 108
Minneapolis A St. Louis—
•130
1 s t ,4 s ,g ., 1 99 3 ..................... A A O •100
Reg. certs
.....................(>—F
West, of Minn.—lst,7 s,’07MAN
1st. 7s, Jau., 1907 ............... JAJ •117
Oswego A Rome,2d.5s, 1915.FAA *108
Minn. A Dul., 1st7s, 1907..MAM *112
le t, mort., 7s, 1915............MAN *130
Ccbut d’A., 1st, g., 6s, 1 916.MAS
1st, consol., gold, 5s, 1934...... 1*
Gen. 1st, 6s, 1938............. AAO
Mohawk A M .,lst,4s,g..l99] .MAS *100
w i
Iowa Ext., 1st, r., 7s, 1909.. J A • n o
Cent. Wasli’n, l« t,g ., 6 s,’38.MAS
Rome W. A O.. la te x ., 5s,*22. a AO • ...
116
Knick. Tr. Co., eng. eertfs.......
28
R.W.AO. i er. R .let,5 8 /1 8 ... MAN *114
•115
Ch. A N o. P ., con. ,5s, g ., 1940. A AO
•115
Syracuse No. 1st M.7s, 1901.JAJ *110
U. S. Trust Co., eng. certs.........
40%
1 00 100
Wat. A Koine le t, 6s, 1910..MAS '105
Seat. L. S. A E., lst,6 s,g .’31.FAA
95 1 U tica A B. Riv., 4s, g., 1922. .JA J '100
/ 93
West Transit Co., 4 %*, 1903. FAA *100
Trust receipts, assessm ’t paid.
35
40
Minn. Union-See 8t. I*. M. A M.
:*^*. Y. Chicago A S t Louis—
Prior lieu,g..4s, 1996 (w heniss.)
Miss. Rlv. Bdg.—See <hie. A A.
Missouri Kansas A Texas—
1st, 4«, 1937............................AAO *102 104
Gen. lien, g., 3s, 2046 (wheniss.)
North Pacific Ter. Co.—
!• SO'Ai s m a
56% >
1st, 6s, 1933............................ JAJ 104
2d, gold, 4s, 1990...............FA A
1
North Pennsylvania—
1st Extension 5s, 1944.....
-See D. L. A W.
1st M., 4s, extended, 1 9 3 6 .MAN 109%
M.K.AT.of T.t l*t.5i.gu./42
• 69
71
i
6s, deb., 1905...........................MAS
Teb. A Neosho., 1st,7s, 1903
7s, general mort., 1903, reg.JAJ il*8%
Kan. V. A Pac.flat,4*,g.,90.FAA
70
Norw’h A Wor. lstM ..6s,’97.MAS
101
Dal. A Waco, 1st, gn., 5»,’40. MAN
1st, registered. Is, 1903 ....J A D *102 104
*130 I31'a Ogdensburg A Lake chain.—
Boone v. B.Co.,7s, gu.,’06.MAN 1*........
Con. deb., certs.. $1.000.......
Cons. 6s, 1920.........................AAO
80
Sherman Shreveport A Southern
Boston A New York Air Line
20
Income 6s, 1920
1 s t. 5 s, A ug. 1 , 1 9 0 5 ..........FA A *106
Ogd.Transit—1st, 6s. 1 9 0 9 ...FAA
50
75
S.W.CoaiAlrap.,lst.6<».192U.JAJ ;*.........!..........! Danbury A Norwalk—
"bio I. A W.—See Peoria A East.
Con. 5s, July 1. 1920.........JAJ i 124
Missouri Kan*a* A Eastern—
Gen. 5s, April 1, 1 9 2 5 ....AAO
1st, 5s. gold, guar., 194:
* 88
......... Ohio A Mississippi—See B.AO.S.W
Ohio River RR —
Harlem River A Portchester— i 1 1 4
2d M., sold. 5s, 1942...
80
1st 5s, 1936..............................JAD
1st, 7s, guar., Oct., 1 9 0 3 ..AAO *116
Missouri Pacific—
Gen. gold 5s, 1937................ AAO 82%
1st. 6*, guar., Oct., 1903.AAO *110
Consol. 6s, 1920................. MAN • 86
Hunt. A B. S., 1st, 6s, 1922.JAJ
*100
103
i-100
R av.Speu.A G .,lst, 68,1920.FAA
'100
-Con. 4s, ]
Trust, gold, 5s, 1917.........
:........ ........|| H’satonlc
Ohio Southern—
1*121
Con. g^ 5s. 1 9 3 7 ...
Col. trusts. 5s, 1920...........
1st 6s. 1921..............................JAD 8GH 8<Jia
*105%
Lexington Div., 5s, 1920.. .FA A
10
Gen. mortgage 4s, 1921 __ MAN
I ll
Consol. 5s, 1918.............................. •110
.
{• 98
10
Eng. Trust Co. certificates..
16
•104 .........
Funded eertfs., 6s, 1900...........*101
2d, ext. 5s, gold. 1938
..JAJ 1*102
Ohio
Valley
(Ky.)—
1*106
New
Huv.AN.—1st,7s,
1899.JAJ
*106
107%
8L L R. E.. 1st. 5s, 1938. .HAH (•104
20
1st mortgage 5s, gold, 1926
*
120
123
Consol.
6#,
April,
1
9
0
9
....AAO
Carnndeiet Br.,lst. 4
L y5
North e x t, 5s, 1911......A AO *110 ......... Gen. consol., 1st, 5s, 1938.. JAJ 20
Old Colony—
New York Provld. A Boston—
Ler. ACan. V.A.L..ist,5s,’2«.JAJ I*!!!!”
6s, 1897..................................... FAA 1003i 102
1st, 7», Jau. 1, 1899.............JAJ '104
4*sfl, Dec., 1897 ..................... JAD 99 101
4s. 194*2............................... AAO '101%
1st, ex ten. 5s, 1897 .. ..JAJ j* 99
105
4*38, 1904.................................AAO
*107
r. Y.O. A W.—Con. 5s, g., 1939.JAD
•100
2d, 7s, gold, 1897..
4s, gold, Feb., 1924...............FAA 105 107%
85
Refund., 1st, gold, 4«, 1 9 92.MAS • 84
*10<>
Ark. ext. 5s,1935......
103
la,
Dec.,
1925.........................JAD
106*3
'ew York Pennsylvania A O h io •100
l*t,7s,g.,
4s, Jan., 1938.......................... JAJ
Prior lieu 4%s, 1935.............MAS 1*102
*102
Gen. con. ry. A 1. g.,5*,lU>31.
B.
C.
F.
A
N.
B.
5s,
1910
.
.
.
JAJ
I
(lo
o
lb
s
[
*........
Equip, trust, 5s, 1908.........MAN 1100
Omaha Bridge—Sec Union Paciflo.
I*
105
00
90 1| Equip, trust, 5s, scrip, 1910....... a7100
*100 103 ! Omaha A S. W.—Sec C. B. A Q.
i.Y. Pidla. A Nor.—1st,6 s,*23.J A J -----Mobile A Binn.—
Omaha A St. Louis—
Income 6«. 1933
AAO
95
48
Tr. Co. certs., 1st 4s, 1 9 3 7 ...JAJ 35
Gen. M., gold, 4s, 19-15....
30
|: r. Y. A Putnam—See N.Y. C. A H
Oregon A Cal.—1st 5s, 1927.. JAJ
Mobile A Ohio—
Oregon
Impt.
Co.—See
Misceilan’s
1st inort., gold, 6s, 1927...
>•113 115
Oregon Railway A Navigation
1st. exten.. 6«, 19*27..........
i ... 113% 1st, refunding 5s, 1937......... JAJ * 95
Lsl 6s, 1909 ............................. F&J 109% 110
i;* 63% 63% 2d m ort. 4*9*, 1937.............. FAA
Gen. inort., 4s, 1938.........
Con. mort. 5s, 1925, certifs. JAD
-0 7
Gen. mort., 5s, g., 1940........FAA
1*........
8t.L. ACaim,4a,gu.,1931.
Col.Tr.
5s, gold. 1919, certs.MAS *7 2 ** 75
Coll, trust 6s. 1905 ...........MAN
Mohawk A Malone—See N. Y.C.AII
Term. 1st, g., 5s, 1943......... FAA *......... IO514 Ore. Sh. L. A Utah N.—See Un. P.
Mont. Cent.—Sec St. P. M. A M.
Oregon
Short
Line—See Un. Pac.
Midl'dof N.J., 1st, 6s, 1910.. A AO • I l l
Monongb. Riv.—See H. A O.
Morgan’s La. AT.—lst,6s,19*20.JA *1M% i ir.>-j Wlikesb A East. I st ,5s, 1942.J AD *......... 85 Oswego A Rome—See N, Y. Cent.
Oswego
A
Syracuse—
See D .L. A W.
Todaway V al.—SeeK .C.StJ.AC.B,
1st niort., 7s, 1918..............AA >j’12l
Ottawa Osvv.A Fox R.—SeeC.B.AG.
»orf. A Car.—1st M. 5s, 1939. AAO ........
Morris A Essex—See I). L. A W.
Ottumwa
C.F.ASt.P.—SeeC.AN.
W.
Norf. A So.—1st, g., 5s. 1941 .MAN *100 106
Nashua A 1»well—5s, 1900 . JA 1 103
Paducli. A Eliza.—See C. O. A S.W.
Nor. A Montreal—See N. Y.C.
Nashville Chattanooga A 8. L.—
95 100
Panama—Sterl’g
M
.7s.
g.,’9
7.AAO
1st. 7s. 1913......................... JA •123 127 Norfolk Va. Beach A Southern— •
Subsidy bonds, 6s, 1910— MAN 95 100
100
1*104 ........j 1st mortgage, gold, 5s, 1 9 4 0 ...
0
Pecos
Valley—1st,
5s,
1
9
4
3
..AAO
)* 91
Pennsylvania RR.—
11X7 122
General Os, 1931..................MAN 111
Duck River—2d. 6s. 1909.
. *104
132
Gen.
nmi
t..
6s,
$,
o»,
1910—
JAJ
*180
*110
New River. 1st, 6s, 1932. . . AAO
> 100
- do
6s, £ , c, 1910........ JAJ 1125 127
114
|m o
Iin n't and exten., 6s, 1934 .FA A [{110
Lebanon Hr., (Ji, 1917..,.
>105
118
Con. mort. 6s,cp, 1905.J 15AD15
/ 97 102
Adjustment, 7«, 1924.........Q
Centre vIlie Br.,6s, 19*23.
.1*106 1U
do
6s, ii, 1905............JAJ 1115 117
1(109 110
Tracy City Hr., 6s, 1917..
.'*101
do
5s,
coup.,
1919.
.MAS
115
|
.........
McM.M. w. A A!., lst.O s/l
Ij*105
do
4s, gold, 1 9 4 3 ...MAN 1108 112
a 77
Equip
11*106
Jasper Ur., IcttM, 1923......
do
3*28, £ .1 9 4 6 ............... 1104 106
nW
8*. 1906...........
•110
l 5 5 ” ”65**1 Collateral Trust, 4*28. 1913.JAJ 1112 114
Cline)
Nash. Flor. AShefT.- -8ee L A N .
( 55
65 | Col. trust Is, Ph. W. A B., 1921.. 10212
* ........
R. E. pur. money, l s t 4 s ,’23MAN. 106 109
05
( 55
Nebraska—
See1 .C.
109
v-____I .
» UB.- Q.
( 55
65 | Equip. Trust, 4s, series A ---- Q-F a o 5
• 8
Cleveland A Marietta—
* ......... 5 7
f * 99
113
112
1st,
guar.,
g.
4
1
2S,
1
9
3
5
..MAN
* 91
97
Nevada So. 1st M. g. 5s, 1923.JA f .......
* 81% 82 1 C. A Pitt. 7s, 8. f.,con., 1900.MAN 11312
New. Sort). A 8L—1st, 5s, *29 .MA «’ • ........ 1 95 1
118
Ser.
A,4%s,gen.,gtd.,
1942.JAJ
1112
t prof
Newb’g Dutch A <onu.—Inc., 197 7|*___ 28
Ser. B, 4 *28, gen., gtd.,1942.J AJ a 12 118
.190( *.........
ext., 5 0».
Newcastle A 8ben. Val.—6s, 191* >100 ......
Penn.
Co.
6s,
coup.,
1907---Q-J
*.........
New England Railroad—
109
Penn. Co. 1st M. 4*28,1921..JAJ
*......... .........
N. Y. A N. K., 1st, 7s, 1905. .JA l|*118 120 i.j
*
Pitt. C. C. A St. L.—
mort., 6«, gold
ri*n t 112 ' n1st
n .-...it - .i n
1
Con. ,g.gt.4 %a,8e r. A,1940. A AO 1 0 5 106
.........
1
.......
Consol, g., 5s, July 1, 1945.. J A
do
do
B, 1 9 4 2 ... AAO 105
* 58
05
Boston Term., 1st, 4s, 1939. AA1> 110 118
do
do
C, 1 9 4 2 ... MAN
.........
Wooii. A P.,lst,gn.,5s.l910. AA1J j 105
do
4s
D,
1 9 4 5 ... MAN 101
Norti eru Alabama—
N. Hav. A Derby—See Housatonii
Col. A In.Ceil.,1st, 7s,1904.JA J
1st mort., gold, 5s, 1920 — JA. 108 .........
New Hav.ANo.—See N.Y.N.H.Al •
2d,
M.
7s,
1904...............
MAN
Northern C al.-S ee central Pac.
N.J. Junction—See N. Y. Central.
C.St. L. A P itts.lst,58,g,’32. AAO 109
N. J. A N. Y.—1st, 6s, 1910. ...MA S-'-lO? ........ Northern 111. - Sec Ohio. A N. W.
Jell.
Mad.
AI
ml.
1st,7s,*06.
AAO
North Pac.Toast—1st, 6 s....... M A I(|*102H
- ----- -N. J.Sonthern—See Central N.J.
2(1 M., 7s, 1 9 1 0 ............. JAJ
) j n100
oo
Northeast Pa.—1st, g., go.,58,1940*
New London Northern—
Pi
tts.C.
A
St.
L.
ls
t,7
s
,1900F
A A 1081: 109
107
V .......
........ NortheaHt.S.C.- lstM .,Ss,'99.M A .S*.........
Steub. A In d .lst, 5s,1 9 1 4 ..JAJ 108
$ j*.......
106
J * 99 io i j 2d mort., 8s, 1899...........
1st, 4s, July, 1910
Un.A
Log'nsp,lstM
.7s,’05AAO
105
>100
Consol.,gold, 6», 1933..
.. M07
N.O.A Northeast—Pr
Pitta. FtAV.AC. 1 st,7s,’1 2.JAJ
107
50 , Nor. Centra’.—2d M. .,0s, 11
N. O. A So.—Prior lie
2d, 7s, 1912.......................JAJ
J|*........
Con. mort., 6s, g., coup. ,1900. JAJ |*108% 109%
New Orleans A Western—
130
....... 1
3d, 7s, 1912....... .............. A AO I
j j t fJ' .....................
< on. gen, id., 6s, A, l 6 o 4 ....JAJ'* 112% 113%|
1st Term., g.
• Flat price
l In London.
« 1° Amsterdam.
THE QUOTATION SUPPLEMENT,
[VOL. LX III
Bid. Ask.
Bid. Ask.
B onds.
B onds.
Bid. Ask.
B o ii(l ft.
103 V Sodus Bay A S.—1 st, 5s, g. 1924J AJ *
Raleigh A Gaston—8s, 1898... JAJ
Pennsylvania RH.—(Concluded)—
97
So. Car. A Ga.—1st, g., 5s, 191931AN * 88
81. L.V.AT. II. 1st 7s,gtd.,’97.J&J *10108 1 0 2 V Rens. A Saratoga—See Del. A Hud.
Southern Pacific Arizona—
Republican Val.—See C. B. A Q.
2d, 7s, 1898.......................MAN *100
JAJ
92
1st,
6s,
1909-10.......................
Richmond
A
Danv.—See
So.
Ry.
i’o i ”
2d 7s, gtd., 1898..............MAN
Southern Pacific, California—
Rich. Fredricksb’g & Potomac—
Alleg. Val., 1st 31., 7s, 1910. A AO *125*
109
1st, 6s, gold, 1905-12........... AAO *
1st, 7s, due 1899..................... J&J *105
General. 4s, gold, 1942.. MAS /101 108
94
1st con., gold, 5s, 1938. . AAO T
1st, 6s, 1 9 0 1 ......................... 31AN *105V 107
Penn A N. Y. Canal—See Lehigh V.
*
86
100
1st
con.,
gold,
5s,
gu.,
1
9
3
7
.3IAN
Extended. 5s. 1902................ J&J
Penn. A Northwest.—5s, 1930..JAJ
Aust. A Nor. 1st, 5s, g., 1941. JAJ * 81
Cons. mort. 4 Vs, 1940 .. AAO 95
Bells Gap, 1st, 6s, 1905---- FA A 108
So. Pacific Br. 6s, 1937........AAO * 85
Rich. Hill—Sec K. C. Ft. S. & 31.
Cons. mort. 6s, 1913.........A AO
80
So. Pac. Coast—1st, g., 4s, ’37.JAJ *
Rich. & M’k’nb.—lst,6s,1921.M & N 70
Pensaeola A Atl.—See Lou. A Nash.
115
So.
Pac. N. M.—1st, 6s, 1 9 1 1 ..JAJ *100
Rich. A Petersb.—6s, 1 9 1 5 ...MAN
Pen. Dec. »v Ev.—1st, 6s, 1920JAJ 100
Southern—
Do consol., 7s, 1915....... MAN 120
2d mortgage 5s, 1926.......... MAN
95
1st,
consol., gold, 5s, 1 9 9 4 ..JAJ * 8 6 ^ «6V
Do consol., 4 Vs, 1940. ..MAN
Eng. Tr. Co. cortifs........................
Rich.Y.R.& Ches.-lst,5s,1910. J&J 95
E. Tenu. reor.lien, 4-5s,1938 31AS *
91
Evansv. Div. 1st, 6s, 1 9 2 0 ..MAS 95 100
90
Ala. Cent. 1st g., 6s, 1 9 1 8 ...JA J *109
80
2d mort., 4 Vs, 1910............ 3I&N
Peoria & East.—See C. C. C.& St. 1
74
Atl.ACh.Air-L. ls tp f.,7 s ,’97AAO *
Rio Gr. W est—1st, 4s, 1 9 3 9 ..J&J 72
115V
Peoria & Pekin Un.—lst.6 s.’21 .Q-J 110
1st, 7s, 1907 ................... .............. *
Rio Gr. June.—1st,gu.,5s,1939. JAD 82
2d mort., 4 Vs, 1921.............3I&N r 70
62
Incom e 6s, 1 9 0 0 ................. AAO k
57
100>2
1 0 m Rio Gr. South.—1 s t,5s, 1 9 4 0 ..J&J
Perkiomen—1st ser., 5s, 1918. .Q-J
Char. Col. A Augusta—
River Front—1st, guar., 4 Vs, 1912
2d series, 5s, 1918....................Q-J
1st 31., gold, ext. 5s, 1909.JAJ *104 105
Roanoke A S ou th —See Norf. A W,
Petersburg—Class A, 5s, 1926.JAJ 108V
2d 31. 7s, 1 9 1 0 ....................AAO * m
Roch. & P itts.—See Buff. R. & P.
Class B, 6s, 1926....................A&O 112
RockI.APeo.—lstM .,10s,1906. JAJ 120
Col. A Green. 1 st,5 -6s, 1916. JAJ *106 110
1st, 8s, 1891 1898..................JAJ
E. T. Va. A Ga. 1st 7s, 1 9 0 0 .JAJ *106V
Consol. 1st, 6 s,1 9 2 5 ...............JAJ 120
Phil. ABalt.Cen.—1st, 5s,1911 MAN
Divisional g., 5s, 1930 ....... JAJ *108
Rome W. & O.—See N. Y. C. & H.
1st, 4 *28, 1911....................... MAN
Roxb. Chest. Hill. A N., g. 5 s.l9 2 6
Consol., 1st, g .,5s, 1956..31AN *10634 107
Philadelphia A E r ie Rutland—1st M., 6s, 1902---- 31AN 100 101
Ga. Pac. 1st, g., o-6s, 1 9 2 2 ..JAJ *108 111V
General, guar., 6s, g., 1920..J&J r129
90
Equipment, 2d, 5s, 1898___FAA
Ga. Pac. Ry. equip., 5s, g., 1904. *
Gen., 5s, 1920........................A AO '115
Con. 4 Vs, Ju ly 1, 1941.........JAJ
K noxv. A 0 . 1st, g.f 6s, 1925.JAJ *
Gen., 4s, 1920........................AAO '104
St. Charles Br.—See Wabash RR.
Rich. ADan. con., g., 6 s ,’15.JAJ
8unb. A Erie, 1st. 7s, 1897.AAO 105
Sag. A West.—See Dot. Lana. A No
Equip., s. f., g., 5s, 1 9 0 9 ..3IAS * 90
Phila. Harrisburg A Pittsburg—
St.’Clair ..lad. A St. L. Bell —
Deb., 5s, stamped, 1 9 2 7 ..AAO * 88 *4
1st mort., gold, 5s, 1925-----AAO r 96 103
92
Alton Bridge 1st, gold, 5s, 1933
Va. Mid. Series A. 6s, 1 9 0 6 .3IAS
Philadelphia A B e a d in g St. Jo. A Gd. Isl.—1st, gu .,6s, 1925
Series B, 6s, 1911...............3IAS *109
New gen. g. 4s, 1996 (when lss.)
76
Series C, 6s, 1 9 1 6 ..............31AS *
41*2 42
Gen. mort., 4s, 1958..............JAJ
76*2 Trust Co. certfs............................ .
4
7
Series D, 4-5s, 1921...........MAS ★
Eug. Tr. certs , stmpd., assented 76H 763g 2d mort., inc., 5s, 1925, coup. off.
Receiver’s certificates, 6 s...J A J
Kan. C. A Om., 1st, 5s, 1927.JAJ
Series E, 5s, 1926...............31AS **
St. J.A L.Ch.—5s,g.,3Iar. 1944.31AS
2d, 5s, gold, 1933................. AAO 117V
Series F, 5s, 1931...............3IAS
St. Lawrence A Adiron—
General, 5s, 1 9 3 6 .............. MAN * 98
1st, 4Vs. 1910........................ JAJ
126
1st, 6s, 1910........................... JAJ
1st M., g., 5s, 1946................JAJ 110
Do
guar., stam ped....... * 98
Con. M .,78,1911, reg............ JAD 124%
2d M., g., 6s, 1946................JA J
W ash.O.A W .,lst,gu.,4s,’24.FAA *
80
Consol, mort., g., 6s, 1 9 1 1 ..JAD 116
St. Louis Al. AT. II.—See 111. Cent.
W. No. Car., 1st con. ,g. ,6s,’14. J AJ *102 112
Improvement mort., 6s, ’97. A AO 101 101*4 St. LouisBr.—See Term. Ry. A ss’n.
So. A No. Ala.—See Louisv. A N.
6s, fund, coup., 1905............ JAJ 104
St. L. A Cairo—See Mobile A Ohio.
Southwestern Ark. A Ind. Ter. RR *
Cons. 5s, 1st series, 1 9 2 2 ...3IAN 102 id s" St. L. A Iron 31t.—See Mo. Pac.
A Smithton Lim i.Co.,1st,6s,1915
2
Deferred incomes, 5s, irredeem.
St. L. J ’ville A Ch.—See Chic A Alt.
SpartanU. ACol.—See Asliv. ASpar.
Car trust, 5s, 1895-97...........
St. L. K. A S’own.—See St. L. A S. F.
Spok.Falls A N .-lst,6s,g.,1939. J AJ * 70
90
1st pref. m e., 5s, gold, 1958__ F
St. L. Kan. City A N.—See Wabash.
Spokane A Palouse—See No. Pac.
44
44*2 St. L. Mer. Bridge Ter.—
Trust Co. cert., 3d inst. pd
Staten Isl. Ry.—Gold, 4V s, 1943 *
2d pref. inc., 5s, gold, 1958__ F
1st, 5s, 1930............................ AAO * 98 103
Stat. Isl.R.Tr.—1st,6s,g.,1913. AAO *102 110
Trust Co. cert., 3d inst. pd.......
331*2 Merch. Bridge, 6s, 1929___ FAA *100
2d mort., guar., 5s, g., 1 926.JAJ * 70
75
3d pref. inc., 5s, gold, 1958---- F
St. L. Peoria A Northern—
Steub. A Ind.—See Penn. Co.
Trust Co. certs., 3d inst. p d ...
100
1st M., g., 5s, 3Iay 1, 193C.3I&N *
3214
Sunb.Haz.A W. R .-lst,5 s,’28.31AN n o s
Sdpref. conv., 5s, 1958..............F
St. L. So.—See St. L. Alt. A T. H.
2d mort., inc.6s,1938, coup.MAN *107
Trast Co. certs., 3d inst. paid.. r 2938 30*4 St. Louis A San Francisco—
Sunbury A Erie—See Phil. A Erie.
Term., 5s, gold, guar., 1941. .Q-F 108V 109
2d, 6s, Class A, 1906........... MAN *
Sunbury A L e w isfn —4s,g.,’36^JAJ
Ten-year, 5s, s. f., 1902....... F&A
2d, g., 6s, class B, 1906__ '......... *
Susp.Br.AErie June.—See Erie.
Del. R. Ter., p. mon. g. 5s,’4231AN
112
2d, g., 6s, class C, 1 9 0 6 ................ *
Syr. Bing. A N. Y.—See D. L. A W.
Ex. pur. mon. g. 5s, 1942.31AN
1st 31., Mo. A W., 6s, 1 9 1 9 ..FAA -105
Tebo. A N eslio.—See 31o. Kan. A T,
95
P. A K. Coal A Iron Co., 6s.
Gen. mort., g., 6s, 1931......... JAJ *105 106
Term’l
RR. Association (St. Louis)
Ph. A R. Coal A I—Purch. 31.31.5s 90
Coll, tr., s. f., 6s, 1920......... FAA *
1st, gold, 4 V 1939.................AAO 103
6s.......................................................
95
Gen. mort., g., 5s, 1931..........JAJ * 91
93
1st, consol., gold, 5s, 1 9 4 4 ..FAA 101
7s....................................................
100
1st, trust, g., 5s, 1987........... AAO *__
86
St. L. B d ge,lst,gu .,7s,1929, AAO Z130 134
Philadel. A Read. Coal Tr.—
30
Tr.certs.,con.4s,gu.,g.,1990. AAO * 25
Terre H. A Ind.—1st, 5s, g ., ’25. «JAJ 100
5-10 year cert. 6s, 1904.........Q-J
K. 0. A Sw., 1st, 6s, g., 1916. JAJ * 46
90
New con. 5s, g., 1925............ JAJ
Phil. Read. A N. E .- 4 s , 1 9 4 2.........
Ft. S.A Y. B. B .,lst, Os, 1910.AAO *104 1051? Equip, notes, 6s, 1898
JAJ
5s, 1942.................................. 31AN
50
St.L.K.ASo. W., 1st, 6s,191631AS *
85
TerreH .A P.—lst,5s,gu .g.,’42.31AS
Incomes, Class A, 1952.........
Kansas Mid., 1st, 4s, 19 3 7 .. JAD * 50
70
Terre H. A L ogan sp —1st, gu .,6s.
90
Dut.Co.RR.,lst,g.,gu.,6s,’40JAD
St. Louis Salem A Ark., 5s, 1936 1 30
1st and 2d, 6s, 1913...............JAJ
85
Philadelphia W. A Baltimore—
St. L. W. A W., 6s, 1 9 1 9 ....MAS f101
Texas Cent.—1st, g., 6 s,1923. A AO 100
Debenture, s. f., 6s, 1900 ..AAO 102
St. Louis So. W.—
Tex. A New Orleans—1st, 7s. 1905 104
Debenture, s. f., 5s, 1 9 1 0 ...JA D 106
1st, g., 4s, 1989 ........
MAN • 67V 68
Sabine D iv., 1st, 6s, 1 9 1 2 ...31AS 106
Debenture, 4s, 1917............ AAO 100
2d, gold, income 4s, 1 9 8 9 ...JAJ r 26
92
Consol., gold, 5s, 1943.........FAA
Debenture, 4s, 19 2 2............MAN
St. L. V. A T. H.—See Penn. Co.
Texas A P a c ific Debenture, g., 4s, 1926 ....... JAJ
St. Paul A Dul.—1st, 5s, 1931.FAA T 1 0
East. Div., 1st, 6s, 1 9 0 5 ....31AS 106
Debenture, g., 4s, 1932....... AAO
8434 85
2d mortgage 5s, 1917...........AAO TOOV
1st, gold, 5s, 2 0 0 0 ..................JAD
Pied. A Cumb.—1st, 5s, 1911.FAA 97 104
Duluth Short Line —
21
2d, gold, inc., 5s, 2000.......... Mch
Piue Cr.—Guar.,6s,reg., 1932.JAD 121
1st 31., gtd., 5s, 1916.........31AS
90 102
Toledo A Ohio C entral
Pitts. C. C. A St. L.—See Penn. Co.
Taylor’s F alls A L. Sup., 6s, 1914 110
i s t , 5s, gold, 1935....................JAJ
106
P itts. C. A St. L.—See Penn. Co.
St. Paul 31inn. A 31anitoba—
West D iv., 1st, 5s, g., 1 9 3 5 .AAO Z103 108
Pitts. Char. A Youghiogheny—
1st, 7s, 1909............................. JAJ 107*2
Gen. g., 5s. 1 9 3 5 ....................JAD
90
98
1st mort. 6s, 1902................. FAA *100
2d, 6s, 1909............................. AAO 114V
Kaua. A Mich., 1st, 4s, 1990.AAO 75
79
Gen. mort., gtd., 4s, 1 9 3 4 ..AAO * 90
Dak. ext,, 1st 6s, g., 1910..31 AN T 14V
Tol. A O. C. E xt.—1st, 5s, g., 1938.
Pitts. Cl. A Tol.—1 st,6s, 1922.AAO * 95 105
1st consol., 6s, 1933...............JAJ Z122 126
3Iarietta 31inn., 1st, 6s, g., 1915
Pitts.ACon’lsv.—lstM .,7 s,’98.JAJ *101
1st consol., reduced to 4 V s.. JAJ Z103 106
Tol. Peo. A West.—1st, 4s,1917.JAJ
Sterling con. M., 6s, g.,guar.JAJ / 111 114
31ontana ext., 1st, 4s, 1 9 3 7 .JAD
Tol. St. L. A K. O.—
Pitts. Ft. SV. A C.—See Penn. Co.
Pacific ext., 1st, 4s, «£, 1940.JAJ l 91
93
Tr. C o.ctfs., 1 st,6s, 1 9 1 6 ....JAD
66
Pittsburg June.—1st 6s, 1922. JAJ *117
Minu. Union 1st, 6s, 1 9 2 2 ...JAJ 119
Tol. Wa-lh. Val. A O.—1st, 4 Vs, 1931
2d, 5s, 1922............................ JAJ '100
3Iontaua Cent., 1st, 6 s,1937.JAJ 114
Trenton
Delaware
Bridge—
Ter. 1st, guar., g., 5s, 1 907.AAO * 96
1st, guar., gold, 5s, 1 9 3 7 ..JAJ /104 107
ls t3 r . 7s, 1917........................ JAJ 125
Pitts. A L.Erie—lst,g.,6s,1928JA J *117
East, 3Iinn. 1st. g., 5s,1908.AAO 100*4
Troy A West Troy Bridge—5 s ....... 107 108
2d, 5s. 1 9 2 8 ............................AAO *103
Wil. A S. F. 1st, os, g.,1938. JAD Z100 105* Ulster A D el.—Con., 5s, 1928. JAD
100V
Pitts. 3IcK. A Y .—1st 6s, 1932. JAJ *120
3Iinneapoli8 A Western 1st 31.,
Unadilla Val.—1st 31. 59,1933.JAJ
90
2d, 6s, 1934............................. JAJ *115
gold, guar., 5s, 1911.......... JAJ Z106 109
United
Co’s,
N.
J.—6s,
19
0
1
..
3I&S
109
3IcK. A B. V. 1st, 6s, g, 1918.JAJ *116
St, P. A No. Pac.—See Nor. Pacific.
General, gold, 6s, 1908.......31A s 120
Pitts. P. A F .—1st, g., 5s, 1916 .JAJ * 70
St. P. A Sioux C.—See C.St.P.31. AO.
General, gold, 4s, 1923...... F&A 105
Term, mort., 5s, 1 9 1 6 .........A AO* 65
San Antonio A Aransas P ass—
General, gold, 4s, 1929.......31&S 104
Pitts. Shen.AL.E—1st,5s,1940AAO * 87
1st, gold, guar., 4s, 1943.
JAJ
54
General,
gold, 4s, 1944.......31&S 110 114
1st, con., 5s, 1943................. JAJ *........
Sand. Mans. A N.—See B. A O.
Un. Pacific—1st, 6s, g., 1 8 9 6 ..J&J 10 1 V
Pitts. A West.—7s, old, 1 898..JAD *104 107
San Francisco A Nor. Pacific
Eng.
Trust
Co. cert., ex-m at. cu
1st, 4s, 1917........................... JAJ * 67
72
is t , g., 5s, sinking fund, 1 9 1 9 ...
1st, 6s, 1897............................. J&J 1 0 I V
98V
2d mortgage 5s, 1941..........MAN * 28
Sault Ste. 3Iario Bridge—
Eng.
Trust
Co.
cert., ex-mat. cu
Foxb. Bridge—1st, 6s, 1 9 0 2.MAS
1st 31., s.f.,g., 5s, July 1, ’37. JAJ 94
1st. 6s, 1898............................. J&J 1 0 1 V
Pittsburg Youngst. A Ashtabula
Savannah
Florida
A
Western
Eng.
Trust
Co.
cert.,ex-m
at. cu.
Ashtab. A Pitts, le t, 6s, 1 9 0 8 ... 112
1st M., g., 6s, 1934................
114
1st, 6s, 1899............................. J&J i d i v
Consol. 5s, 1927..................... MAN 105
*
Cons.
31.,
gold,
5s,
1
9
4
3
....]
Eng.TrustCo.
cert.,ex-m
ac.cu.
Port Jervis Mont. & N. Y.—
Atl. A Gulf, con., 7s, 1 8 9 7 ..JAJ *101 101V
Om. Bdg., sterl. 8s, g., ’9 6 ___A&O i*o*7*
1st, 4 V b. 1944......................... J-D
So. Ga. A Fla. 1st, 7s, 1899.------- *105 106
Renewal Tr. Fd. 5s, 19 L5. AAO
Portland A Ogden—
2d, 7s, 1899 ....................... ittow* *104 105
Collateral trust, 6s, 1908__ J&J
1st, 6s, g., 1900.JA J...................... 105 108
Bruns.
A
West.,
1st
4s,
1938.
JAJ
*
64
70
5s,
1907............... 1............... J&D
76
Con. mort., 5s. 1908............ MAN 101
103
Income 5s. irredeem able.........
4 Vs, g., 1918....................... 31&N
Pt.Read’g—lstM .,gu.,5s,19 ll.J A J * 90 102
Scioto
Val.
A
N.
E.—See
Nor.
A
W.
Engraved
Trust
C
ertificates...
Portland A Rocli.—4s, Oct., 1907.
Schenectady A Duaucsburg—
Gold notes, 6s, 1894, stam ped,..
95
Pt- Royul d: Aug.—1st 6s, 1899.JAJ *110
Gtd. 6s, 1924 ........................31AS "112
E x t.,s.f., gold, 8s, 1899........31&S 80
82
2d. 6s, 1898.............................. JAJ ' 74
Schuylkill
A Lehigh—
Eng. Tr. Co. cerfts.....................
Gen. M., 6s, 1899.................... j &j
30
1st
M.,
guar.,
4*28,1
9
0
2
..
MAN
Equip,
trust,
5s,
A,
B,
C_
_
A&O
Port Royal A Western Carolina—
Schuylkill Riv. E. S.—See B. A O.
Kans. Pac., 1 st,6s, 1895....... F&A
90
Augusta A Kuox. 1st, 7s, 1900.. *115
Seab’d A Roaii.—Deb.6s,1916.FAA * 60
70
Eng.Trust C o.cert.ex mat.cp. 102
I orts. Gt. F.ACou.—4 V s 1937JAD
1st m tg. 5s, coupon, 1 9 2 6 ...JAJ *
1st mort., 6s, 1896............. J&D 100
Potomac V.—1st,gu.5s,g.,1941 JAJ
Seattle L. S. A E.—See Nor. Pac,
Eng.Trust Co.cert.ex.mat.cp.
Prescott A Arizona Central
Sham. Sun. A L.—1st, 5s,19123rAN *100 .........
Den. E xt., 6s, 1899 .......... 31&N ido*
is t .68* 1910u ............................ JAJ
2d,
6s,
g.,
1925........................
JAJ
Eng. Tr. Co. cert., ex-mat.cp.
2d income 6s, 1916.................JAJ
Sh. V. A Potts.—78,eon.. 1901. JAJ *110
1st, cons, mort., 6s, 1919.31&N
Prov. A W o r .-lst, 6s, 1 8 9 7 ..AAO 100 103
Short
Route—1st,
6s,
1
9
1
2
..
.
.JAJ
95
id
o
”
Eug. trust certificates...........
64
66
Quincy Omaha A K. C.—
Silver Springs Ocala A Gulf—
Cou.B.U.P.,A.& P .P.,6s,’95.31&N 35
60
1st pref. 5s, 1 9 1 7 ..................JAD
100
*
1st,
4s,
1918............................JAJ
69
Fuud.
coupon,7s,
1895
.
.
.
M&N
35
1st mort., 5s, 1917................ JAD
45 [Sioux C. A N.—1st, 5s. 1920. ..JA J * 45
A tcli.Coi.& P.,1st,6s,1905.. Q-F 29
Raleigh A Aug.—1st, 6s. 1926.JAJ
100
1Sioux C. A Pac.—See Chic. A N W
At. J.C 0 .& W . 1st.Os.’05.. Q-Fi 28
F la t p ric e .
l
Iu London.
N ovember 1895.J
H onda
as
RAILROAD BONDS AND STOCKS,
Bid.
Ask.
S to c k * ,
Bid.
Ask.
S to c k * .
Par. Bid. | Ask.
Balt. A Ohio 1st pref 6 .............100
j 70
Florida Central & Peninsula
\a 5*4 ! 53 .
) - 25
2d pref....................................... 100
Voting trust certificates__
.........
Baltimore A Ohio S. W. R y__ 100
2d pref. non-cum ................ 100 a 20*3.......
Ore. 8. L. A U. K . 8
P ref............................................ 100
5
Fort Wayne A Jack—Corn___ .100
) *.........
*.
Do. absented............ —
62*9 Beech Creek, guar. 4 ................ 50
90
.100 114 ;....... .
1 *109*4
Ore. Short Line. 6s, 1922..
Bell. A So. 111., gu., 4 ‘S p. C.JAJ100
iGeorgia RR. A Banking C o... .100 152 155
. *108*4
Trust Co. Certfs..............................!
Ga. South’n A Fla., common. .100
5*9
1
60
Utah South,gen.,7s. 1909..
Bellefontalne Cent. RR. Co.... 50
.100
50
I ’ 60
Boston A A lbany........................1 0 0 ___
205,-------206
Second preferred................... .100
13*9 15
1 ' 10 -*
Boston A Lowell, JAM..............100 203*9 204
Grand Rapids A Indiana......... .100
1 • 90
Boston A M aine..........................100 158 160
Grand River V aliev.................. .100 106
152
Pref., MAS................................ 100
U. P. D eov. A G u lfGreat Northern Rv., pref Q.-F 100 113 12u
) ' 31
32 Hi Host. A N. Y. Air-Line—Com m on..
Con.. 5s. g., 1 9 3 9 ...
5
10
Green Bav A W estern............ .100
1 * 90
Pref., guar. 4 ............................100 100 105
Hancock & Calumet................. .100
: * 25
30
Boston A Providence................100 ‘2 56 260
Hannibal Bridge....................... .100
)* 25
Boston Rev. Beach A Lvnn__ 100 .......... 40
Hartford A Conn. W est........... 100 20
Buffalo X. Y. A E rie.. .*............100 125
Utica A HI. R.—See X Y. C. & H.
Harrisburg Portsmouth Mt. J. A
Buffalo Roch. A P ittsburg.......100
Valley (N. Y.)—See Del. L. Sc W.
16
25
Lan.................................................50 + 87*9
Pref............................................. 100
55
Henderson Bridge......................100
100
Burl. Cedar Rap. A No., F A A .100 68
Housatonic, p ref........................ 100
Huntingdon A Broad Top.......... 50 t 23*4!
Verni’t V alley—1st. 5*. 1910. AA< > .........
1
P ref................................................50 t .......... i 50
V irginlaA Tenn.—See Norf. & W.
48
1
59
Virginia MUlland—See So. Ry.
Illinois Central, MAS.................100 92i2: 93*9
HO
83
P ref.............................................100 l 81
Leased lines, 4 p. c .................. 100 85
Vick*. Sh. A Pac.—la t 6a. 1920. JA 1 * 40
. n o 5 108
1
Indiana 111. A Iow a..................... 100
73s
Wabash—
1st pref........................................ 50 1 51
8
52*9 Iowa Central................................100
r *106*9 107
2d p r e f .......................................50 i 49
50
Pref..............................................100
30
69
(
i ' 68
Jackson Laus. A Sag.................100
........ <
10* Joliet A Chicago...........................100 155
Pref..
.100 54
56
Kal. Allegan A Gr. R a p id s__ 100 127 132
4 1 8
1 *......... 95
<
104 105
Kanawha A M ichigan.................100
St.L.C.Bl. Sc O m .-l* t. 0*. 1908 • 95 ......... (
Kansas City Clin. A SpringPd.100
Pref.
45
.50 t.
St. Louta Kan. City A North’n—
Kansas City A Ind. Air L in e ...100
13*9 1419 Kansas City Suburban B elt___100
80
St. Charle* Bridge, lat Os, l DO*[ *102 ___ (
(
12
Kansas City Ft. Scott A M em .. 100
Brun*w. Sc CbllL, 6*, 1903. FA A. * 90 100
(
153* 1578 Kansas City Ft. S. A G., p ref.. 100 ......... 40
Waco A X.—See Hon*. A Tex.Ccn.
(
Kan. C. Mem. A Bir....................100 ......... .......
Warren RR.—See r>. L. A W .
159
(
Kansas City Pittsburg A Gulf 100 ......... 18
Warren A F*kiln-See W. N\ Y. A P
Pref., o —M............................... 100 166
Waeh.ACoLR.—lst.g .,4 s,1 9 3 5 J 6 J • 87
Kan.C.St.L.&Chic.—See Ch.A Alt.
88
1
Kan.
City
St.
L.
A
Cldc.,
pref.lOO*
Kentucky A Indiana Bridge ..1 0 0
Wash. O. A W.—See Southern Ry.
2
4
Louisiana A Mo. River, pref. 100 161 165
Keokuk A Des M oines...............100
W. Ala.—Con*. 4**#, g., gu^O ct/D 1 *10 0
10
P
ref..............................................100
15
Ml***i**ippl
River
Bridge..........................
Western Maryland—
107
( hieagn Burl. A Quincy, Q -M ..100 75**h 76*4 Keokuk A W estern......................100
3d M. 0a, endorsed, 1 9 0 0 __ JAJ
......... < 'll lea go A East Illinois............ 100 3 7 14
K ingston A P em broke.................50
Balt. A Harria., g,.5«.193fl.MA> • __
96** Lake Erie A Western..................100 17
Pre ferred, Q-J an .....................100 91
95
la t M.Weat. Ext.*.5«,*38.MAX
com
......................
5
*
4
!
Pref..............................................100 66
(
Went Jersey A Sea Shore—
6*4
70
Lake Shore A Michigan South.. 100 146 1148*9•to o 105
Conaol. g. 4a. 1930.......
4 P-i deb....................................1 0 0 / 65
30
30*9Cam. A A t.—1C on.,5a-0a,19!
5 p. c., preferred, A................100 l
Lelilgh V alley................................. 50 I 30
*118 *2
4 p. c. preferred B ........................
i *110
2d mort-.now 1st, 6 a , 1891
P ref............................................... 50; . . . .
172
Little
Miami...................................
50
170
733*
1 *108
......... (
W. Jersey, lat M. 7a, 189*
73*9
Preferred...................................100 125 126*9 Little Rock A Memphis............ 100 —
ConooL Oa, 1909 ............ MAN *119
Little Schuylkill............................ 50 t
60
102*9 103
......... (
W. J. A At., la t M. 0*. 1 9 1 0 .MA 1 - n o
Long Islaucl.....................................50 55
60
Preferred. 7, Q-M.
.100
We*t Shore—See N. Y. C. A II.
La.
&
Mo.
River—See
Chic.
&
Alt.
1
<
Weat Va. A Pitta.—See B. A O.
Louisville Bridge Co.................. 100
140
5
W. New York A Penney Ivan la—
(
Loulsv. Evansv. & St. L ou is... 100
10
105
Preferred, 5 p. c. non-cum ......... ;
le t , 5a, 1 9 3 7............................JA.
66
Pref.............................................. 100
Gen. inort., cold. 2-4*. 19 43. A A* 1 * 42 ........ (
66*9
40
42
Louisville Henderson A St. L. .0 0
Income, cold, 5a. 1 9 4 3 ............... • 1 0 % . . . . . . <
Preferred, 5 p. c. non-cum..........
.100 121 122
Pref
Weat. Nor. Car.—See Southern Ry.
Louisville A N ashville...............100 47*4 47*9
*t Michigan.........100 .......... 10
Wcatcrn Pac.—See Central Pac.
(
1
6%
Loulsv. N. Albanv & Ohio........ 100
1*4
Wee tern Pa.—
<
3
Pref.............................................. 100
2*9
*102
......... 1
Gold. 4«, 1928........................JA
Lowell A A ndover.............................
90
Preferred, A, 4 p. 0 ............... 10 0
Weat.TrH—See N. Y. C. A H. R.
90
Mahoning Coal Railroad............ 50 100 112
Preferred. B. 4 p. c ................. 100
Weat Va. Cent. A Pitta.—
Pref................................................ 50j 100 112
90
Preferred, Eagle, 4 p. c .........100
la t, gold. *»a. 1911
......... JAJ *105 106
Maine Central, quar.................. 100 128 132
90
Xew pref. 5 p. c .............................
Wheeling Bridge A Term. Ry.
Manchester A Lawrence, MAN.100 223 226
* 30
45
(
la t M. da. 1939........................
.100 75 ......... Marquette Hough. A O nton...lO O
10
<
2d M. 0a, 1940....................... J
Preferred................................. 100
!. 1(H) 15
20
f
Wheeling L. Erie—
Massawlppi, FAA....................... 100
• ......... 95*2 (
...5 0
la t, 5a, 1926.............................
k.100 a l l 7, ........ Memphis A Charleston................ 25
Wheel. I>tr. lat, 5a, 1928 . . .JAJ * ...
91*2 <
8
91*
1.100 ......... 25c. M exican C entral.........................100
/ 85
95
c
Eaten. A im pt., 5a, 1930.
1*4.
.100 25c. 75c. Mexican National tr. receipts.. 100
Preferred .................................100
Conaol., gold. 4*. 1992........ JAJ
62*2
100
27% 28*4 Mexican Northern....................... 100
Clevelnnd Cin. Chic. A St. L ----.100
WUkeah. A Kaat. See N. Y. S A W.
Michigan Central.........................100 92 ! 94
Preferred ..................................100
100
Wllkcabarre A Scranton—
Middlesex V alley........................100
.100 103 105
la t M., gold. gu.,4*s*,l038.M A N *100 ......... c
Milwaukee A Lake Winnebago—
Pre ferred...................................100
100
W! Umar AS. P alla-S oe St.PM.AM.
1st preferred.............................100
...5 0 162 ........
116
(
Wllm. Col. A Aug. 6a. 1!
2d preferred.................................... ......... , _____
. 100 15*9 16
• 102*9 ........ c
Wllm. A Weldon 7*. g..
Mine Hill A Schy. H a v .............. .50 t .......... 61*9
60
.100 57
Preferred, J A J .
5a. 1935................................... JAJ • 110*2
19
17
.. 50 188*, 1-9*2 Minneapolis A St. Louis.......... 100
Wllm. A Nor.—la t, 5a 1907 27JAD *105 ......... f
1st pref. 5 p. c. cu m .................100 78*9 80
if.. 50 ......... 42*9
5a, gen. mort. g., 1 9 2 3 ....Q-Au *10 0 .......... (
45
1
50
2d
pref.
5
p.
c.
non-cum........100
.100
163
164
Wilmington (N. C.) Ry. Bridge—
(
Minneapolis St. P. AS. Ste. M ..100
.100 103 164
• 99
Cla*» II., F eb.,quar—
la t M. 7a. 1897 ................. AA
Preferred....................................100
. 100 163 164
Class O f, Feb., qnar...............100
2d M. 5a, 1898-99.................A AO * 95
11*9 12
.100 100 169*2 Missouri Kansas A T exas.........100
Class IV., Concord, Feb.
Winona A St. P .-S e e Chic. A X. W
.100
Preferred
.................................. 100; 26
26*9
170
........
Wisconsin Ceniral Company—
C
Missouri Pacific........................... 100 21*9 2178
.100 143 145
Receiver*-** cert*., 6 a . 1 8 9 6 .MAN *100 ......... c
17
20
Mobile A Ohio, assented.......... 100
.100 240 248
la t, 5a, 1937..............................JAJ * ....... ......... <
Morris A Essex, guar., 7 s .......... 50 160 165
1
4
.100
* 35
36
C
Eng. tniat certfa.....................
Nashville
Chattanooga
A
St.
L.100
♦
1
.50
.........
(
Income*, non-cum., 5a, 1937.
Nashville A D ecatur..................... 251
Preferred......................................5500
Iat aerie*, 5a, 1 9 0 9 ............. JAJ • 90
219**:
..5 0 ♦ e i % ......... :
RR. imp. 5*. 1931.............. MAX • 35
50
I
...5 0
Ch. Wla A Minn., la t,6 a ,’10.MAS • 95 ......... I
53
Pref..
guaranteed,
8
a................50
Wisconsin A Michigan Ry.—
45*4.
la t M . ft., 5a. Jan. 1. 1945 JAJ •
so
r
60
Preferred, 5 n. c. non-cum .. .100
.100 .........161*2
WU. A Minn.—la t, 7a, 1 9 1 0 ..AAO •10 0 ......... 1
.100 124 124*2 : few Haven A D erby................. 100 100
1
WJacon. VaL—See C. M. A St. P.
50 154 156
:
Q-J
103
I
Wore. Xaah. A R.—4*. g., 1913 —
kA S . ...5 0
101
I
4a, 1930..................................... JAJ
Preferred.................................. 100
.100
10*9
1
1
*9
104
I
4*. gold. 1934 ........................AAO
.100 43*9 44
Pref.
Zaneavllle A Ohio B.—1st, 6a, 1910 1 ......... , 14
93*2 95
.100
o*2 , 8
:
tea Me
Dividend payable in Loudon---- 1 95*2 96*9
R IIL K O A D tT O fK S
Par
46
50
Pref.
12
12*9
few
York
Chicago
A
St.
Louis.lOOj
.100
f
.........
oo
:
100
Detroit
Hills
A
S.
W....................
Ala. A Gt. South'n, A, 6a, pref. A lO l
1st preferred.............................. 100 j 70
Detroit Lansing A Northern .100 .......
B, com m on................................AlO t
29
27
2d
preferred..............................
100
1
5
P r e f........................................
Ala. X.O.T. A P.Junc., A, pref £ 1 0 /
lew York A H arlem .................... 50
Detroit A Mackinac............... .100
B, deferred................................£ 1 0 /
Preferred......................................50 275
4
6
Duluth South Shore A A tl.........100
100
Alabama A Vlckaburg .............. 100
8
111 113
.1(H) ........ 12*2 :
Pref..............................................109
Albany A Snaq., guar. 7 ............. 100 175
172 175
.
5
0
1........
54
East
Pennsylvania........................50
t
Albany A Vermont.................... 100
143s 14*2
Eastern New Hampshire, JAD.10G
MOO oo ........ :
Allegheny V a lle y ......................... 50
.100
.100
Eel
R
iver...........................
P ref...............................................50,»
t .................... :
8»fl Elmira A W illiamsport..
Ann Arbor Ry. com .................... 100
9 *
A Western n ew ___ 100
8*2
1......... 73
!
224
P r e f.................................
Pref............................................. 100 20
.................................. 100! 24*2 2478*
Pref.
.100
1 4 \ 15*4
Erie, com ..........................
Atchiaon Topeka A Santa F e .1 0 0
70
imthern....................1001
64*2
.10
0
323,
33*4
1
1
st
pref......................................
1
0
O
14*9 148*
Tm*t receipt a, all Inatal. paid.
0
19*2 20
; orfolk A W estern......................100
2 d pref........................................10
100
Common (when leaned )....... . 100
Eng. Tr. Co. Certs., all inst. p d .. 10*2 11
23«i *23% Erie A Kalamazoo............................. 175 .........
■ Preferred
P referred .................................. 100
...5 0
Eric A Pittsburg............................50
Atlantic 1st Leased line*,rent tr (1 90
95
Eng. Tr. Co. Certs., allinst. pd.
15^i 16*2
.io
n
European
A
North
Am
erican..
100
90
Atlanta A Char. Air Line.MAS .IOO
North Carolina, MAS..................1001 ....... j115
Evansville A Terre H aute......... 50! 29*9 31
Atlanta A Weat Point . . .......... . 10 O 99 100
83
; 83*4
41
t
50
Pref................................................50
.lOO
*4
Atlantic* A P acific.....................
....... 05
50 f» . . . . 66
:
E« alt (43d st.) B ridge.................50
Atlantic A St. L aw rence......... IOO 1151
154
.......
40
.
C........................
50
t
.IOO
17
19
:
Fitchburg,
J
A
J
............................
100
lfM)
91
90
Anguata A Savannah, leased
, Jan., quar__ 100 153 1.........
90
92
0
Preferred. J AJ .........................10
100
Bald Eagle V a lle /..................... . 50 185
14
14*2
.100
ft
14
Flint
A
Pere
Marquette.............
100
Balt. A C. VaL Rft. Ex., mi. 7. 50
Preferred cert, nil in-, pd__ 100
22*s. 223*
100 31
36
Pref................ ..................
. 1(Ml 10
18
Baltimore A O h io .............
kFlat price. t P rice p e r sh a re n o t per cent. l In London. a In A m sterdam . x Ex-dlvIdend. J L ast sale,
Union Pacific—(Concluded)-
THE QUOTATION SUPPLEMENT,
so
Stork*.
Par. Bid.
Stock*.
Ask.
Par. Bid. Ask.
[V
S to c k * .
LX III
ol.
Par. Bid.
Ask.
Simbury A L ew istow n................50 t.
67
Norwlob *fc Worcester................100 194 ....... . Quincy RR. Bridge Co...................................1 /0
Suspension Bridge Co................. 25jt.
Kalcigli A G aston......................... 100 .................
Ogdenaburg A L. Cham plain.. 100 .............
Syracuse
Bingli.
A
N.
Y
............
100
.
Rensselaer
A
Saratoga................
100
175
185
Ohio Southern..............................100
10
....... ,------ T ennessee Georgia A A tlantic. 100 .
Etur. Trust Co. oertlttoates......... ................... Richmond A D an ville...............100
.50
50
Terre H aute A Indiauap.
Riohm md Fred. A Pot-., com ... 100 115
Old Colony....................................100 178
Terre H aute A Logansporfc........ 50
Dividend obligations, J A J ...1 0 0 .........112
Ontario A: Quebec, guar.......... . 100 1150 153
Terre
H
aute
A
Peoria,
com
............
6
per
cent
guaraut’d,
MAN...
100
.................
Oregon Imp. Co.—See Miscell’ous.
Preferred, 6 per cent, non-oum..
7 per cent guarant’d, MAN... 100 ........ i —
Oregon Railway A N av............. 100 . . . . .
10
Texas Central, com m on...................
Richmond A Petersburg, J A J .100 110
Eug. Tr. Co. certs, assess, p’d —
lb
Preferred, 5 per cent, non-oum.. 35
25
30
Rio Grande S outhern.. . ^ — 100
Oregon Short L. Sc Utah N o r... 100 .......
Texas
P
acific................................
100
Rio
Grande
W
estern---r
f........
100
8*4
8%
Eng.Tr Co. certfs.. all instal. pd.| 14*2 I5*a
Toledo Ann Arbor A No. Mich. 100
P ref..............................................100
Oswego A Syracuse.......................50 195 203
Toledo A Ohio Central............... 100 20
35
Rock Island A P eoria............ .........
P a n a m a ........................................ 100!
Preferred...................
100 50
Rome A Clinton........................... 100 125 132
Paw tuxet V alley.............................. |
Toledo Peoria A W estern.........100
Pennsylvania Railroad................ 50 f 51V, 5 i 7s Romo Watertown A Og., guar. 100 110 115
Toledo St. Louis A Kansas City. 100
Penn. ’& Northwestern.................50 I.................... Rutland, JA J................................ 100
70
Preferred....................................100
15
Pref., 7.........................................100 35
Peoria & Burenu \Talley .. .. 100 16S .........
Troy A G reen b u sh ........................50
38
2
2*3 St. Joseph A Grand I s la n d ....100
Peoria Decatur Sc E van sville.. 100
Tunnel Rail of St. Louis............. 100 Z106 110
4 | 6 j St. Louis Alton A Terre H ....... 100
Peoria A Eastern........................ 100
Ulster A D elaw are......................100
60
Eng. certs, of dep ................
57
Petersburg, J A J ......................... 100 .........108
United New Jersey RR. A C. Co.100 236
Guar. 2*4 P- c ............................. 100
Philadelphia & Erie..................... 50 f.
Union Pacific................................ 100
St. Louis Bridge, 1st p ref..........100 £104 109
Phila. Germant’n & Norri8fc,n ...550
0 H 24 125
Eng. Tr. Co. e e r tifs...............
2d pref......................................... 100 / 50 54
9 ! 913
Philadelphia A Reading ............50
Union Pacific D enver A G u lf.. 100
2*2 3
T ru ste e, certs, all inst. pref’d ..
26 7e 27 ! St. Louis P^ori* A Northern.. 100! —
7
Utioa A Black R iver.................. 100 150 160
4
Philadelphia A Trenton.............100 237 .........j ]St. Louis A Sau Frau., com ___100
38
1st pref., 4 per ct., non cum . 100 32
Utica Chen. A Susq. V alley___100 125
Phila. Wilmington A Baltimore.50
14
2d pref., 4 per ct., non-cum.lOO
Valley RR. (N. Y .)...................... 100 105
11
14
Pittsb. Cin. Ciiie. Sc St. Louis.. 100 13
Vermont A M assachusetts, leased
St. Louis Southern......................100
Pref..............................................100 48*2 55
5
St Louis Southw estern...............100
6, A A O ........................................100 148
4*2
Pittsburg A Castle Shannon---- 50 f.
Vermont V alley.............................50 1130
9*2 10
Pref., 5s....................................... 100
Pittsb. Char. A Yough., J A J — 5011.
St. Louis Vandalia A T. H ___100
Virginia Midland......................... 100
..
15
Pittsburg A C onnellsville.......... 50
St. Paul A D uluth....................... 100 18
23 ■'Wabash Railroad......................... 100
<534
Pittsb. Ft. W. A Chic., guar. 7..1 0 0 159 163
85
P ref..............................................100 i 1 6 14 I 6 I2
Pref.............................................. 100 78
Special.........................................100 145 | ....... .
Ware River R R ........................... 100
170
Pittsburg Juuctiou....................... 50 I.................. . St. Paul Minn. A Man., g u a r... 100 107 111
Warren, N. J., leased 7 s ...............50
Pittsburg Sc Lake Erie..................50 t ................... San Fr. A San Joaquin V al---- 100
150 161
Pittsb. McKeesport A Yough ...5 0 117 ........ Seaboard A Roanoke, com ....... 100
West Jersey A Sea Shore—Com.50 I 44 48
95
Shore Line
...............................100 185
Pittsburg Shell. A L. E rie.......... 50 » 9
11
Short Route R a ilw a y .................100
Pittsb. Virginia A C h arleston ...50
15
..5 0 t 5*2
5
Pittsburg A Western....................50
South Carolina A G eorgia....... 100
.5 0 |t 2i2
Western N. Y. A Penn .
2%
P r e f............................................... 50
Southern A A tlan tic.........................
.50 i 1 % 2
Pittsburg W neeling A K ent’k y.50
South. California, p ref...............100
10 0 .........
West Virginia C en tral...
Pittsburg Y’oungstown A A sh...5 0
Southern Pacific Co.................... 100 13
10 0
/U4
15
63a
Wheeling A Lake E r ie ...
Pitts. Y. & Asli.—P r e f ..............50
Southern
(vot. tru st certs.) .100
10 0
2 7 *« 29
Pref...................................
8 7s 9
Pref.,5%
,non-eum.
do
.100
..5
0
.........
Portland A O gdensburg.......... 100
50
26*4 26*3 Wilkesbarre A S cran ton .
Portland Saco A Portsm outh.. 100j 142
Southwest Ga., guar. 5 p. c __ 100
100 105
88*2 8912
Portsmouth A D o v e r ................ 100 .......
Southwest P en n sylvan ia...........50
100 85
95
Port Royal A Augusta..............100' .......
100
13i
Spuyten D uyvil A Port Morris. 100
214
Providence A Springfield.........100
90
10 0 .........
State Lino A Su llivan .....................50 t
P ref.........
Prov. A Worcester, Jan., quar.100 2 16
Staten Island Ry., guar. 5*a p. c.75 i
I Wor. Nash. A Rocli., JA J.
100 113
Providence Warren & B ................. 124
Summit Branch, P a......................50 1
t Prices per share not per oent.
L In London.
STREET
R A ILW A Y
SECURITIES.
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bonds,
S T II E E T I l ' W l V BONDS.
A lbany , N. Y .—
Albany Ry., 1st M., 5s, 1905, JA J.
____
Consol. 51.,
5s,c., 19.10. J A J .
6s, convert., deb., 1901. MAN.
N.&E.Gc’n b .H .,lst,5 s,1 9 1 1,MAN
W. Turnp. & RR., 2d, 6s. 1919.MAN
1st, guar., 6s, 19 L9, MAN........
A llentown , P a .—
Allen. A Lehigh Val. Traction—
1 st M„ gold, 5s, 1913, MAS.........
Con. M.. gold, 5s, 1925, J A J ...
A llen A Beth., 1st 6 s .....................
B altimore , Mo .—
B.ilt.Trao.Co. ,1st M .,5s,1929, M&No. Balt. Div., 1st, 5s, 1942, JAD
Exten. and Imp.,6s, 1901, MAS
Collateral tr., 5s, g., 1900, JAJ
Bid. Ask.
I lo u d s .
B ro o klyn N. Y .— (Conel’di —
Brooklyn Rap.Tran., 5 s,1945. A&O
106
& Br. —1st, 5s, g., 1 9 30.. .JAJ
109 11L Jam.
Coney Island A Brooklyn 5 s .1903
Kings County E levated —
1st A, 5s, g., 1925, J A J ................
114 10512 Fulton
El., A, 1st, 5s,g, 1929,MAS
116
B u f f a l o , N. Y .—
B u ff.R y.C o.,lstcon .M .,5s,’31,JAJ
A Niag, F alls Elec. R y—
*
96 Buff.
1st mtg. 5s, 1935................... JAJ
95 Crosst’n
St. Ry., 1st, 5 s ,1 9 3 2 ,MAN
*105 110
C a m d e n , N. J .—
Cam. Clou. A Wood., 1st 6 s ...........
*107*2
LOO 106*4 C h a r l e s t o n , S. C .*101 102 Charleston City, 1st, 6s, 1 9 i „ .......
100 102
113 114 Enterprise St. RR., 1st, 5 s .’06, JAJ
110
C h e s t e r , Pa —
1st M., 6s, 1912, J A J .........
Chester Traction, 1st g., 53,1914.
City & dll., 1st, M„ 5s, g., 1 9 2 2 ,____ '*11012
L ike Ro.El.,Ut,«.,5», 1942.MAS 404 105 ! C h ic a g o , I I I . —
Chicago City Railway, 1st, 4^23...
Boston , Mass .
C li.N .Sh.St.R y.,lst,6s,qu.,’12,AAO
North Slioro Traction Co.—
Lynn & B .,ls t . 5s. g .f ’24__ ,___ . . . . . . 100 Calumet Elec.St., 1st,6s,g.,’12,MAS
Ch.AS.S.R.T.,lstM .,10-40,5s,g.,’29
Nanmkeag, lst,eon.g. da, 1910.J& J
1st M., ext., 5s, g., 1933, JA J__
West End. deb., os, g., 1902. MAN 103*2 105
Debenture, ILjs, g.t 1914, MAS.. 10312 103 Cicero A Prov. St., 1st, 6s, 1 9 0 4 ...
Consolidated 5s, 1915 ..............
Boston con. 5s, Jan .,1 9 0 7 ...JAJ io :jl3 10s
Cambridge, 1st m., 5s, 1903,AAO. 102*4 105*4 Lake St. EL, 5s, g., 1928, J A J ..
5s, 1928........................
10234 106 MInoome
Charles Rlv., 1st in., 5s, 1901, A A
et W .8 .E l„ ls t,5 s ,g „ 1942, FAA
Highland, oonv. 6s. 1S98, J A J ....
114
Hlghl’d, non-eon. p i.5s,1902,MAN* 101*4 104 No. Chic. St. RR., 1st,"5s, 1906, JAJ
Cert, indebt., 6s, 1911, J A J .........
100 103
No. Ch. City Ry.. 1st, 6s, 1900, J AJ
102 105
2d, lie s , 1927, MAN..............
Middlesex, plain 6s, 1897, J A J .... . ioo 103
Middlesex, plain 5s, 1904, JA J__ 1023t 106 West Chicago Street RR.—
1st,
5s. 1928...........................MAN
South Boston, plain 5s, 1905, MAN 10234 106
W .C .8t.R R .T iin .,lst,5s,’09,FAA
B r id g ep o r t , C o n n .—
Debenture. 6s, 1911, J A D .......
Brldgep,Trao.,lst,5.s,g., 1923, J A J
93 103
Ch. W. Div, Ry., 1 st,4*28,’32, JAJ
Chic. Pass. Ry., 1st, 6s, 1903, FAA
B r o o k lyn , N. Y . —
Consol. M„ 6s. 1929, J A D .......
*101 108
So. OlliOlty By. ,1st, 5s,g.,’13,AAO
102 107
Imp. M., 5s, g„ 1934. JAJ . . ..I " *....... 82*2 C in c in n a t i , O .—
Brooklyn City, 1st. 5s, 4946-41, JAJ ' I l l
A C ov.,con .5s,g.,’22,JAJ
*104 107 Cin.Now.
So.Oov. ACiu., ls tM .,6 s ,’12,MAS
* 72
2d eons. M., 6s, 1932, J A J .......
2d, 5s, g „ 1915, JA J.'
Newport A Dayton, 1st, Os, 1917
;*
73*2 Ciu. Iucl. Plane, 1st, 7s, 1899, JAJ
.............
Consol. M„ 6s. 1914, J A J ............
Mt.A. A Ed’u P k .,ls t 6 s,1900A&O
' 98 io V
1st M., 6s, 1905, AAO..............
80
Consol. M., 5s, 1906, M AS__
* F la t prices.
t L a st sale.
Bid.
Ask.
Bonds.
Bid.
Ask
C leveland , O .—
Cleveland E le c tr ic Consol. M., 5s, gold, 1913, MAS. 100 102
Br’k lyn St., IstM ., 6s, 1903, MAS 100 105
E astC lev., 1st, M., 5s, 1910, MAS 100 105
40
Cleveland City Ry. Co.—
321-2
Cl. City Cable, 1st, 5s, g.,’09, JAJ 101 103
So. Side St. Ry., 6s, 1903, M A S.. . .
C olumbus O .—
105 107
Col. Cent. B y.,1st, 5s, g., ’13, MAN
90
92
Col. Con. St. Ry., 1st, g. 5s,’09 JAJ 100
94
101 104
Col. St. Ry., cons., 5s, g., 1932, JAJ *91
94
Crosst’u S t.,1st, 5 s ,g .,1933, JAD ’91
D avenport , Ia .—
95 101
Davenport A Rock Isl. St. Ry.
100
1st, g., 6s, 1905 to 1910....... JA J
.........112
D enver , C ol .—
......... 101
Den. City, 1 st 3 , 4 , 5s, g., 1920. JAJ
100
C onsol.T ram w ay,lst,6s,g.,'08,JA J
102
6s, g., consol., 1910, J A J ..............
io o '
Met. Ry. Co., 1st, 6s, g .,1911, JAJ
Tramway, 5s, g., 1933, AAO
D es Moines , Ia .—
City Ry. Co., 1st, 6s, g., 1923,MAN
D .M .S t.,lstM ..es,g.,’99 to ’19,AAO ......... .......
D .M .Sub.,lstM .,6s,g.,’0 6 to ’21,JAJ
D etroit , Mich .—
100
Detroit City R y .,ls t , 6s, 1900, JAJ
90
Det. Citizens’, con.M .,5s,1901, AAO 85
Detroit Ry., 1st, 5s, 1912-24.JAD
98
Detroit Sub. Ry., 1st. 5 s,1902,MAN 92
H ighland Park, 1st. 5s, 1908, JA J.
82
96
Rapid Ry. 1st 5s, 1915, M. A S __
87
D uluth , Minn .—
D u lu tliS t. Rv., 1st, 5 s, 1 9 3 0 ..JAJ
Consol, g., 5s, 1 9 2 4 ................ JAJ " so” *90*
H artford , C onn .—
H artford Man. A Rockville—
1st, 5s, 1924, AAO .........................
97 .......
Hartford Street R ailw ay Co.—
H .AW ’tlicrsfield,deb.5s,’08,MA8 101*2
H artf.St. Ry., d eb .,5s, 1914, A&O 10 2
90
Hart. A W est H., 1st, os, 1924....... ]
. . . . 69
117
H azleton , P a .—
115
115
Lehigh Tract., 1st g. 5s, 1923....... 1......... 90
75
H oboken , N. J.—
]
70
105 106*2 North Hudson Co. Street R y.— 1
111
IstM ., 6s, 1914, J A J ..................... 112
Con. M.. 5s. 1928. .TAJ................... 1*101- 4 0 3
106*2 '107
72
STREET RAILWAY
N ovember, 1896.J
B on d s.
Bid.
Indianapolis . Ind .
Citizens* St. RR.,con.58fg.,*33,MJtN • 75
Kansas C ity , Mo .—
Grand ATe.CaMe.5a. g .,1903, J&J 94
49
K. C. Elcv. R y. Co.,4*,g'd,’22,J&J
95
G’t'd 08,1922. J& J........................
K.C. Cable (main) ,5s, Apr.,’97.A& 0 93
K. C. (Summit), 6«, 1897... A AO 97*2
Met.. Corrigan Iss., 5s,J uly.’16. J &J 99
Met. St. R y.,5s, g ..S ep t..1909,M&3 96
90
Cons. 5s, g. May 1, 1910................
Long Island C ity —
X. Y. * Q. Co. R y .-G .5 8 , 50 years
Steinway Ry.—1st M. g. 6«,'22. J&J 112
Louisville , Ky .—
Cent. Pass. Rv., 1st, 6*. 1903. MAX 115
Loulsr. Ry.,cbn.M.,58.g.,193<>,JAJ 1 0 8 4
Louisv. City Ry., eon. ,6*. 1909 .J&J 1 1 5 4
Lowell , Mass —
Lowell & Suburban Street Ry.—
1st mortgage, 5 9 ,1 9 1 1 ....... J AD
Memphis , T enn .—
C itizen ,'S treet Ry Oa , 6#.............i '103
Milwaukee , W is.
Mtlvr. City RR-. ls t,5 « ,g .,'0 8 , J&D 104
Mil. Electric Ry. A Light—
IV Side S L R y.,l9t M ',5.,g.,’09,J AJ 104
Minneapolis , Minn.—
Twin City Rapid T m n .it Co.—
Minn. $1. R..con., 5*, if.,'19, JAJ • 99
la t M , 7s, 1010. MAX................ '105
Conn. 0*. g.. S ot. 1 ,1 9 1 3 MAN *105
St. P. City Ry.,con.,5*.g..’37,J&J * 85
l9t ,M . 09. 1931. AAO......... *105
6t.P.CyRy.3lel>.0a.g..l«OO.MAX • lo o
N ashville T enn .—
Nastir. St. Ry., 5a. 1925.........J&J • 75
Edgefield St. RlL.oM. 09, '17, JAJ *102
New, G«, 1919. JA J........................ • 5*4
M oOavock* Mt. V.. lst,6s.'13.FA A •102
Summer St.. l* t M., rt«, 1 9 2 6 J J J •UM}
2d »erie*. On, 1037, JA J................ * 9 4
2d M„ 6«, 1919. AAO................... • SO
So. Xaahv. RR-. l . t M„6*. 1014 JA J • 05
N ew Albany , Ind .—
New Albany Ky.. l« t,6 a , 1914 J AJ
5#, g., 1913, J A J ............................
N ewark , N . J .—
Oonft.Trae.of X .J ., la t 5*,'33,J& D • qa
Newark PaueoK cr Railway—
New.A Bloom?.St.. O*. 1901.FAA *103
Orange A New., l(tt,6«,1905,AAO •103
B eller. A New., l . t , 7«, 1900.JAD *109
New. Pa**., con*., 5*. g., 1930. JAJ •100
N e1w. AI nrl ngl* n. 1*
1900J AI >*104
Em m Paaa. Ry.. 6 ., 1905 SIAN MOS
New. AS. Or. Ry.,l«rtM..5ft,'12.AAO •lo o
Rap. Tr.St. Ry., U t M.5*.g..*21.AAO *100
Union Traction Co., 1924, U t M.,
59, gold.................................... JAD
New B edford , Mass .—
Union Str.By .59, Ju ly 2 ,ISOS JAJ •.........
Counol. 5», g.. Jan. 2. 1914 JAJ
N ew H aven , Co n n .—
New H at . 8L R>.. l*t.5*,g./13.M &S •to o
EdgewixMl Division—
l* t,g ., 5a. 1914. J A D ................ • 99
Wlneh’r Ar.K H ..t*t.5«,g..’ 12,MAN *102
Deb., 6#, g., 1909, MAS................ • 98
N ew O rleans , La .—
Canal A Claiborne, l .t.0*,'12,MAX *102
l» t.
1946.....................51AX •103
X. O. City, l* t. 09. 1903. J A D ....... *103
N*w Orleans Traction Co.—
N.O.C1tyALake,l9t.59.g.'43.JAJ • .........
O e a e e e tC ity RR., i*t.5«, g .,’43 • 69
l* t, 6*. 1095-99. MAN.......... . •HK)
N O.AC*r..l*t.M..O*.*97toOG.FAA • io o
2d M .,6*. g.. 1905................FA A
Orleans RR. Co.. 0*. 1912. MAN • 96*4
St. Charle* s t.. 1«t,««, '95-'01. J AD
N ew Y ork , N. Y .—
Bl. St. A Fnl.F.—le t . 7a, 1900.JAJ •104
Broadway A Seventh Ave.—
le t M, 5*. 1904. J A D ................... •1011*
2d M.. 5*. 1914, J A J ..................... *105
Con. M .S a .g ., 1 9 4 3 .J A D ............ •115
Cent. Cm**town, 1*t JU.1922.M A N • 10.5
Cen. P'k X. E. Rlv..con.,7s.'02 J A D •109
Chrlv A 10th St*..7*.0*.5*/9x.AAf) *102
Dry D. E. B.A B.. U t.5*,g.,’32.JAD •100
O r t. indebt.. 5*, 1914. FA A....... •IOO
Eighth Av..o*rt.lndeb..ft*,’14,FAA *100
42d St. M. A St. N.. U t. 6 a, ‘10.M&* *109
2d M . Inc.. «*, 1 9 1 5 ...................... * 64
42d St. AGrVlSt F’y . 1st.6*.’09. AAO
Manhat. E l.,con .. 4a.it.. 1990.AAO. * 91
Met. El., la t. (1*. 1908, J A J ......... •116
2d. 6*. 1*99, MAN...................... •104
Metropolitan Street Ry. Co.—
l.t M ,
J 111T
"1. 1904, JAJ ... . . . . . .
ft* way Surf. HK., U t ,5*. *24. JAJ •105
2d. 5«. 1905. J A J ........................ •10<.)
Col.A 9th At., lat,5a, 1993, MAS *.......
Fulton HL, la t, g.. 4*. 1995 MAX
So. Ferry RR.. lat, 5»,'19, AAO.
Met. Crosat'n, lat.5a, 1920, AAO
Ask.
77
96
51
98
100
100
9 / *2
924
115
116
109
116
1054
105
106
106
91
no
no
90
......
80
103
00
103
96
83
06
90
84
104
no
102
106
101
101*8
1024
103*2
101
100
107
94
72 4
lot)
107
lo t i*
108
1154
no
112
106
113
103
B ond*.
SECURITIES.
Bid.
N ew Y ork , N. Y .—Concl’d)—
Twenty-third 8t„ 1st, 6s, 1 9 0 9 ___
Deb.. 5s, 1906. J A J .......................
Union Rv., lat. 5a,g., 1942. FAA.. *101
Southern Boulevard Railroad—
1st. gold 5e, gu., July 1. 1945.
W estches.E lec.,lst,5s.g.,’43,JAJ *100
N orthampton , Mass .—
Northampton 8t. Ry., 1st, 5 b, 1909
O maha , N eb .—
Omaha St. R y .,ls t, 5s, g .,’14, MAN
P aris , T e x .—
Elec. Lt. A Ry., lat, 6a, g .,'14, J&J .........
P aterson , N. J .—
New Jersey Elec. Ry., 5s, 1945___
Paterson Rv., con.M. ,6s,g. ,’31,J AD
Ga, 1908, JA D .................................
P hiladelphia , P a .—
Elec. A People's, 4s, tr. eertfs....... A
H estonville M.A Fairin’t P . RR.—
2d M , 6s, 1902, MAS..................... *____
Falrm't P. Ry.. 1st, 6s, '01. JAJ
Con. M.. 5s, if.. 1924............ MAN •112
People's Traction Co.—
P.P.Ry.,9tk.tr.ctf8.,4s,g.’43,FAA
93
P ittsburg , P a .—
Central Trac., lat. 5s, 1929, J& J..
Citizens' Trac., 1st, 5s. 1927, A&O -106
Duquesne Trac., 1st, 5s, 1930, JAJ 100
Feder’lSt.& P.V ..gen.,5s,g./42.JA J
Penn St. R y.,l*t M .,5». 1922. J&I) 100
Pitts. Alia. & M.,gen.M..5s.'30,A&O *____
Pitts. & Btr.Tr.,gen..5a,g.,'29,M&X *____
Plttah. Trac. Co., 1st. 5s, 1927. A&O • ....
Pitts. A West End. 1st, 5 s ,'22, J&D
Second Ave., 1st. 6s, 1902, J A J ...
Suburban R. T. RR., 6s, 1913.........
Ask.
103
103
100
93
95
100
:C7H(
94
106*2
110
101
100
102
106
984
112*2
105
85
P rovidence , R. 1.—
United Tr. A EL. 1st, 5a,g.,'33,M&S * 98 101*2
R eading , P a .—
Reading Traction, Gs, 1933, J A J.. *
98
c ity Pass. Ry., 1»t M.,5s,1900.A&O 104
Read A WonieU., lat, 5a, g., 1925. *......... 95
Richmond, Va .—
100
Rich. Ry. A Elec., 1st 5». g., 1920
95
Rich. Traction. 1st 5s. gold, 1925.
Rochester , N. Y .—
Koch. Ry., cou. M., 5a, g., '30, AAO * 95
98
80
2d. 5», g„ 1933. J& D..................... • 70
95
DcbenL 0»,g.,M ar. 1 ,1 9 1 1 .MAS • 80
S t . Louis, Mo .—
Radcn A St. I... 1st. 5s,g.,1913.J& J •
99
Cass A t.A F airG ds..lst.5s,'12.JA J • 95
98
106
Citizens' RR., 1st. 6a, 1907, J& J... •105
100
Fourth St. A Arsenal, lat,6a, 1903.
100
0s 191(1 ................................FAA *
100
Jefferson Ave., lat M., 5a, 1 9 0 5 ... •
Lindell Rv., lat,5«.g., 1911,FAA.. *102 104
CVr»mp. II. A M .Tcr.,0a,g.,'13.JAJ 107 109
Taylor Ave.. Hs. g . 1913. J A J ... *105 1U8
Missouri RR.. 1st, 5s, 1916. MAS... *103 105
Peop.'sR R .. 1st. (is.'92-1902 J&D
2d. 7s. 1902. M&N..........................
60
Consol M.. Us. 1890-1904. J& J.. * 50
98
9t. L. (B* way line) 5a, 1900-10....... *. . .
103
St. L. A E.St. I,.,1st M.,6s.1905, J AJ 100
94
St. L. A Snh.. 1st. 5s. g.. 1921, FAA * 92
8t.L.Cab.AW .,lstM ..0s,'14,M &X ‘ 107
Smith. Elee. Ry.,con..6s,1909.M&X • ......... 110
tu 1904 m a n ................................
Un. Depot KK..enn., 6a,1910,A&O •102 104
C on..0s. g.. 1918. J& D................. *106 109
100
Ben. Bel'f.. 1st. 0s. g., 1 9 1 1 .F&A *__
5I'dCity RtL,lst,0s,g.,'OO-lO,J&J *100 104
S an F rancisco, C al.—
Cal.St. Cable RR..lst.5s,g..'15.J& J • n o
105
Ferries & Cliff. 6s. 1914, M&8....... *
Geary St. Pk.AO.,1 at.-is,1921,A&O * *97 *2 101
Market Street Railway Co.—
Market St. <'ah.. 1st.tis.g.,' 13, J&J *119
104
la t cona. mort. 5a..........................
Omnibus Cable. U t,6s,1918,A AO *116 117
Park A Ocean, lat, 6a, 1914, JAJ *......... 115
Park A Cl Iff Ho.. lst,fls,1912,J& J •
107*2
113*2
Powell St. RR.. 1st,08,1912,M&8 *__
Butter St. Ry., 1st, 5s,g.,'18,M & X *109 Hi 111
S aratoga N. Y .—
Union Elec. Ry.. 6s.g ., 1922, A&O.
S cranton , P a .—
Scran. A Carbon .T r., 1at,6ft,’23, J AJ *100
Scran. A Pittaton.lat.6a, 1923, A&()
Scran.Traction, lst,6 s,g ,’3 2 ,MAX *
T aunton , Mass .—
Taunton St.Ry.—IstM . 5a,’14.JAJ
T erre H a ute , Ind .—
Terre H aute Electric, 6s, 1912—
Gen. gold 6a, 1 9 1 4 ..... . . Q —Jan.
105
105
94
2 7
Bid.
S to c k s.
W ilkes-B arre , P a .—
Wilkes A Wvom. VaL Trac.—
1st, g., 5s, 1921..................... A&O : 97
W orcester , Mass .—
Worcester Cons. St., 1st, 5s, 1907. 100
T)«h 5a. 0-1914. F .t A.
98
Worcester A Surburb., 5s, 1 9 1 5 ... 100
S T R E E T I f Y STO C K S.
Par.
A lbany , N. Y .—
Albany RR................................. 100
Allentow n . P a .—
A llent’n A Leh. Val. Traction Co.
Baltimore , M d.—
Baltimore City Passenger Ry. ..2 5
Baltimore Traetion................... ..2 5
Central Passenger R y.............. ..5 0
City A Suburban R y.................. ..5 0
Boston . Mass .—
North Shore Traction—
Common................................... 100
Preferred................................. 100
West End Street R y.,com ....... ..5 0
Preferred, 8 per cen t............ ..5 0
B ridgeport , C onn .—
Bridgeport Traction................. .100
B rooklyn , N. Y .—
Brooklyn City & Newtown— .100
Brooklyn City RR..................... ..1 0
Brooklyn E levated................... .100
Brooklyn Rapid Tran.vot.tr.certs.
Coney Island & Brooklyn R R .100
Kings Comity E levated .........
Kings County Traction...........
B uffalo , N. Y .—
Buffalo Niag. Falls Elec. R y. 100
100
Buffalo R y................................... .100
C harleston , S . C .—
Enterprise Street RR................ ..2 5
C hicago, III.—
Chicago City R y......................... .100
Clilcngo North Shore St. R y ..
Chicago Passenger Ry., guar. .100
Chicago 8 S. Rapid T r a n sit.. .100
Chicago West Div. Ry., guar. .100
Lake Street E levated.............. 00
Metropolitan West Side E lev. .100
Construction stock .............. .10(1
North Chicago City Ry............ .io o
X'orth Chicago Street RR....... .100
South Chicago City R y............ .100
West Chicago Street RR......... .100
C incinnati, 0 . —
Cincinnati Inclined P la n e .... ..5 0
Preferred. 6s..........................
Cincinnati New. & Covington. 100
Cincinnati Street R y.............. ..5(1
C leveland , O.—
Cleveland City R y ..................... .100
Akron Bed. ifcCleve. Elec. R y.100
Columbus , 0 . —
Columbus Street R y.................. .100
D ayton , O hio—
Cltv R ailway, com m on ........... .100
Preferred................................. . 100
People’s 8treet R a ilw a y ......... .100
D etroit , Mich —
Detroit C itizens’ Street R y— .100
100
Fort Wavne A Bello I s le ....... - io o
Wyandotte A Detroit R iv er... .100
Rapid R ailw ay.......................... .100
\
t
t
t
Ask.
101
133
134
20
30
62
173s
65
41*2
63
17%
70
42*2
21
24
75
67*2
89*2
t 67
I 89
40
163 166
163 165
4
5
20*2 21
135 150
*2
41
38
20
25
70
71
t .........
i .........
70
7
jTp
£<§
a~
s i
sr'W
s
.........
20
75
25
i d s 4 10834
55
50
39
40
41
107 109
126*2 127
70
724
100
225
100
250
110
100
H artford , C onn .—
rTartfordMan. A R ockville... .100
Hartford Street Ry................... .100 215
Hartford & West H artford ... .100
H azleton , P a .—
5
Lehigh Traction Co.................. .100
H o b o k e n , N. J.—
50
North Hudson County 8t. Ry ..2 5
H olyoke , Mass .—
Holyoke Street R y................... .100 160
In d ian a po lis , In d .—
Citizens' Passenger Railway.. .100 14
12*2
170
16
K ansas C i t y , M o .—
112
60
95
Metropolitan Street R y........... .100 59
07
L o u is v il l e , K y .—
93
45
Louisville Ry.. com .................. .100 44
117
98
Preferred, 5 s .......................... . 100 97
105
M em p h is , T e n n .—
T
roy N. Y .—
......
15
Citizens’ Street Ry. Co............ .100
Troy City Ry., 5s, g., 1942, A&O.. 1 0 5 4 106
109
104
M in n ea p o lis , M in n .—
1134 T'X°E1E S°’ Rv.—1st, g.. 5s,'12F *A * 94’
98
25
Twin City Rapid Transit......... .100
Tol. Trac., cons., g., 5», 1909, J&J. ......... .........
100
Preferred................................. .100
W ashington , D. C .— ,
M o n t r e a l , C a n .—
Belt Rv. 1st M., 5s. 1921, JA J ....... *......... 75
Montreal Street R y................... ..5 0 x214lf 215
Columbia St.. U t M.. 6a, 1914....... *107 112
Lex.Av.A P.l’, T.lat.5a,g.'93,MAH *112*9 113
92
Second AT.—Con.*., 5*. 1909.MAN M06 n o Eckington.lat, 6a, 1896-1911, JAD *.........
N e w B e d f o r d , M ass .—
HR.. col.t r.,6s ,con v., 1901, J AJ *109*2 .........
Deh.. 5a, 1909. J A J ..................... *100 102 Met.
1160
Union Str. Ry. Co..................... .100
•1053a
IOO
5a.
1925.
FAA
...............................
120
TtiirdAre.. l«t.5a. g.. 1037, J A J ... •11914
x Ex dividend.
t Prices per share uot per cent.
* Flu* price.
♦Last wile.
THE
S to c k s .
Par. Bid.
Ask.
QUOTATION SUPPLEMENT.
S to c k s.
Par.
P hiladelphia , P a .—(Con.) —
N ewark , N. J.—
Citizens’ Passenger, guar...........50
22
Consolidated Traction of N. J .100 21
175
Rapid Transit St. Ry. Co....... 100
Fairmont Pk. & H ad d ington .. .50
N ew H aven , C onn .—
Frankford & Southwark P a ss... 50
Germantown Passenger...............50
t 55
Falrhaven & W ostville RIt—
& Coates Sts. P assenger.50
New Haven & OeutreviUe— .100
......... Green
H estonnville M. & F .................... 50
100
P
referred
..................................... 50
43
t 39
Lehigh Ave. R y ....... .......................50
N ew O rleans , La .—
Lombard & South Sts....................25
People’s Passenger R y.................25
Canal & Claiborne..................... ..4 0 1 42% 48
P referred..............................— 25
60
Crescent City, guar., 6 s ........... .lo o
Philadelphia City Passenger. .50
N. O. & Carrollton..................... .100 116 120
Philadelphia & Darby, guar— 50
N. 0 . City »fc Luke, guar., 6 s.. 100 99%
7
Phila. & Gray’s Ferry, guar---- 50
9
N. O. Traction, com ................. 100
Philadelphia Traction.................. 50
42
Preferred. 6 s .......................... .100 3 7
Ridge Ave. Passenger, guar---- 50
Orleans RR.................................
i 1913 24
St. Charles Street....................... ..5 0 1 50 >2 51% 2d & 3d Sts. Ry., guar.................. 50
17th & 19th Sts. Pass. R y ........... 50
N ew Y ork , N. Y.—
13th & 15tli Sts. Pass. R y ........... 50
Union Passenger, guar.................50
31
Bleeoker St. & Fulton F erry.. 100 29
Union Traction.............................. 50
Broadway & 7th Ave.. guar.. 100 192 197
Central Crosstown, 7 per cent 100 195 200
West Phila. Passenger, guar— 50
Cent. Park North & E ast Riv. 100 150 160
P ittsburg , P a .—
Christopher & Tenth Streets.. 100 145 165
Central Traction..................
50
Dry D. E. B’way & Bat., 6 p. c 100 165 176
Droxel & Co. rece ip ts....
Eighth A v e................................. 100 325 333
Citizens’ Traction......................... 50
42d St. & Grand St. F erry__ ! 00 315 330
Consolidated Traction, com ___50
42d St. M. & St. N. A v e........... 100 50
58
P referred......................................50
Manhattan Consolidated....... 100 92%
Duquesne Traction....................... 50
Metropolitan Traction............ 100 99% 101
D rexel & Co. receip ts...................
Ninth Ave., guar., 6 per cent. 100 157
Federal St. & P. V. RR.................25
Second A v e................................. 100 156 166
Sixth A ve.................................... 100 187 196
Pittsburg Alleg. & Mancli, Tr. ..5 0
Third A ve.................................... 100 161 163 % Pittsburg & Birmingham Tr___50
Twenty-third St., guar............ 100 300 315
Pittsburg & W est End.................. 50
Union R y.................................... 100 101 106
Pittsburg Traction........................50
D rexel & Co. receip ts__
Northampton , Mass .—
Second Ave., prof......................... 50
Northampton Street R y........... 100
200
P rovidence , R. I.—
O akland , Cal . —
United Traction & E lectric___100
Oakland 8. L. & H ayw ard__ 100
100
Reading , P a .—
O maha , N eb .—
Reading Traction.......................... 50
Omaha Street R y....................... 100 50
52% City Passenger R y........................50
East Reading Electric R y ......... 50
P aterson , N. J.—
Rochester , N. Y .—
Paterson R y.........................
100 28
Rochester Street R y...................100
P hiladelphia , P a .—
S t . Louis, Mo .—
Catherine & Bainbridge Sts ..5 0
■Chestnut H ill...............
TOO
Fourth Street & A rsenal.......... 100
t Prices per share not per ceut.
1 Last sale.
M U N IC IP A L
Ask.
Bid.
1272
f .........
1 55
1317%
U 24
i .........
t 48
+.........
1 41
1.........
t .........
t .........
tl6 0
T.........
1 80
t 65%
t .........
1220
1.........
t226
t .........
t .........
1.........
t 26%
1 5434
t 734
t:.......
I.........
t 20
1 .........
1 16%
t .........
t .........
t 17
45
i 110
1108
t 60
16
12
11.27
59
[ Yto l .
S to c k s.
Par
LXIII
Bid.
Ask.
S t . Louis , M o —(Con.)—
IJndell R v ................................... . 100 117
Missouri RR................................ . 100 160
..5 0 t .........
St. Louis RR................................ TOO
St. L. & E. St. L. E. R .............. .100
St. Louis & Suburban R y....... .100 43
Southern E lectric R y......... .. .100
Preferred, 6 per cen t............ .100
.100
: o oi8
: 61%
S an F rancisco , C al .—
165
Cal. St. Cable RR....................... .100 105
Gcarv St. Park & Ocean RR.. .100
83
Market Street R y..................... .100 42%
6
65 s4 Presidio & Ferries R R ............. .100
250
S
cranton
,
P
a
.—
225
10
Scran. & Carbondable Tract’n.100
9
Scranton & P ittston Traction .100
Scranton Traction Co ............. . .50 t 7%
2 16
S pringfield , III. 224
Springfield Consol. R a ilw a y .. 100
S pringfield , O .—
2%
28% Springfield R y ............................ .100
S pringfield , Mass .—
8
Springfield Street R y .............. .100 192
47
T erre H a u t e , Ind .—
TOO
21
38
T roy, N. Y .—
16%
84
Troy City R y .............................. 100
W ashington , D. C.—
Belt Ry.......................................... 50
......... Capital Traction Co.................. .100 t .........
61
..5 0 1.........
Eckington & Soldiers’ Home. ..5 0 t .........
50
t .........
M etropolitan R R ...'.................. ..5 0 1 95
15 ;
W ilkes- B arre , P a .—
Wilkes & Wyoin. Yal. T ract.. 100
32
W orcester , Ma ss .—
Worcester Traction.................. 100
16
18
Preferred, 6s, cu m ul............ .100
88
W orcester & Suburban St. R y. .100 90
15 1
121
195
115
131
49
47
42
90
80
43
11
10
11
5%
200
85
12
65
12
35 ^
19
92
BONDS.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (*) are flat prices —that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to net’’ indicate the basis on which the securities sell or the interest rate which the securities,
it held to maturity, will net to the purchaser at the present market price.
Honda.
ALABAMA
5s, Ju ly 1 ,’0 6 ,J & J ,Class B.
4-6s, J ’y 1,’06,J&J, Class A.
4s, Ju ly 1, ’06, J&J, Class C.l
Is, Cur’noy, f’dg, 1 920. J&J
Brew-ton—6s, g., 1915........ 1
Gadsden—
6s, g.,Soli.,Sep. 1,’09.M&S
Jefferson Co.-6s, 1927. J&D I
6s, Oct. 1 ,1 9 2 1 ....... A&O
6s, Dee. 1, 1 9 1 7 ....... J&D
5s J u ly 15, 1 9 2 0 ....J & J
Madisoti Co.—5s, 1 9 2 9 .J&J
5s, Jan., 1919............. J&J
Marion—
6s. Water, 1905-25.M&N
Mobile Co.—8s, Feb,’09F& A
6s, Mar., 1908...........M&S
os, June, 1911............ j &d
Montgomery—6s, 1918. J&J
6s. Sts., sell.. &o.,' 2 1.. J&J
6s, July I, 1924.........J&J
5s, Market li’se, 1907.J &J
Troy—6s, 1925............M&S
AR I Z O NA
8s,G ila B'ge.M’y ,1900.May
7s, Disane As., J ’ly, ’05. Jan.
6 s, F' nding, J an .,1 9 1 3 .Jan.
5s, W’s Fair, July 1, 1912
5 s, Funding, 194G.......J&J
5s, F ’dg, J’ly 15,’12-’42. J&J
ARK ANS A S
6s, Funded, 1899 1 9 0 0 .......
7s, L. R. & Fort Smith. A&O
7s, Memphis&L. R__ A&O
7s,L . R, p, B.& N . 0 ..A & 0
78.Mls8.Ouac. & R. R. A&O
7s, Ark. Central R U ...A & 0
Chicot Co—
r 5?s F 'uiding, J u ly 1 ,1 9 0 9
Little Rock—
5s, Ref., July, 1909.Aug.
CALIFORNIA
4s, Dock, Jan. 1, 1912.J&J
H an ford-68, g.. 1 9 1 3 ..An.
Los Ang’l’a-7s,j* y l . ’Ol.J&J
7s, g., Sell., Aug. 15,1904.
6s, Ju ly l , 1906.........J&J
5s, July, IH99....................
4^ 8, School, 1896 to 1936
* F la t price.
Bid.
To
Ask. Net.
101
100
94
93
108
102is
110
103
104
102
106
106
104
101
105
130
113
109
ii*5*
111
104% i'o'6%
107%
110
112
1 10
113%
llG is
1121s
103’
i04%
104
100
H onda.
Los Angeles Co —
7s, Sell., May 1 ,1 9 0 4 ..An.
Oakland—8s, Je.9,’05.Q —J
;Sacramento—
6s, Feb. 1 , 1898-1903Jan
4 %s, Jail., 1 9 0 4 ........ J&J
4s, Jan., 1908............J&J
San Francisco—
5% 6s, April 1 ,1 9 0 4 ... .A&O
6s, City II., J'ue 1,’99.J&J
Santa Cruz—os, gold, R e
funding. Apr., 1927..........
jVentura Co.—
J 8s, School, Jan. 1 ,1 8 9 9 ..
4%
COLORADO
4s, Jan. 1 ,1 9 0 7 .....................
312 s, Jan. 1 ,1 9 0 5 .................
{Arapahoe Co.—
6s,S.D.No.2, S. 1,’96-1906
5s, S.D. No. 17, July 1,1905
:Canon City—6s,' 11-26. M&S
;Central City—
5% 7s, Water, ’99-1904.M&S
5% Colorado Springs—
6s, Water, July 1 , 05.J&J
j 5s, g., School, 1909. .M&S
j 5s, Water, 1906-1911.
4 7s {Denver—6s,M ay 1,’99.F&A
4 7g ' 6s, Sewer,Sep. 1,’0 1 .M&S
5s, Ju ly 1, 1906..........T&J
4%{ 4s, Nov. 1 ,1 9 0 8 ....M&Ni
Fremo u t Co .—6s, Jan. l , ’09.
Highland—6s, 1899-1904 j
Jefferson Co.—7s, Sell., '06.
Las Anim as Co.—
6s, May 1 ,1 9 0 4 ............
|
: : : : :!Pitkin Co. 8s, judg.1004-14!
Pueblo—
6s,g.,gen.fd.,J’e l,’06J&D
6s, w ater, June, 1914___
CONNECTICUT
3%s, War loan, renew. Jan,
1603......................... T&jf
Do 3s, Oot. 1910.A&O
o
Ansonte—4 b , g .,F ’d’g .l9 1 5
3{33 Bridgeport—7s, 1 9 0 0 . . J&J
104
1083s
5s. Man iolii, J u ly ’08.J&J
112 % 1131a
4%s C’rt H ., J ’ly >18. J&.J
Is, Oorp., Ju ly 1919. J&J
B r is to l49, School, 1904....... J&J
4 s, Sewer. .1905-’25.J&.T
Bid.
To
Ask. Net.
.........
125
is o
102
100
98
10434
102
100
114
115%
.........
......
......
......
108-87
......
......
.........
10 0
.........
.........
10 0
.........
103
.........
115
98
96
105
114%
114
.........
......
10 1%
100
B on d s.
Danbury—4s, Jan., 1 9 2 0 ...
4
Derby—4s, 1914...........J&J
4% Enfield—4s, 1920 ....... M&N
3%s, g. Park,J., 1926 J&J
4 % Greenwich—
4 % 4s,S k .fd .,N ’v . l , ’13.M&N
. . . . Hartford—
6s, Water, Aug. ’99.F&A
334
6s, Capitol, Jan. ’9 7 .J&J
4s, F'd'g., g, July, ’18 .J&J
334
3%s, g.. Park, Jan., 1926.
5
3s, T’h (untax.) 1909.J&J
Meriden—
5 % 6s, Ju ly 1897 to ’9 9 ..,T&J
4s, Water, ’01 t o ’10 .M&N
Middletown—
4
4s, School, 1915........ J&J
4
New Britain—
Bid.
104
To
Ask. Net.
105
105%
3-80
3%
3%
100
100
103
3-80
10634 3*60
6
3-45
3-45
3 50
3%
360
102
104
3-60
104% 3-60
1043e 3*60
103% 3-70
102
4s, Jan., 1908-18..............
__ 4s, Aug., 1925....................
101
1063s 5 % New H aven—
7s, Oct. 1901.............A&O
3*60
...... 5 78 4s,Sew r,A p.,’22-’25.A & 0
3*45
...... 3'45
48, School. 1909*1920....
......... 4% 3%s,A.L.RR.’10to29,J& J
100
......... 4% New London—
105
4=%
108% 10934 3-75
1013s 558 4s, School, June 1 9 2 4 __
10 2
104% 3*75
10 1
o^s 3%s, Sewer, Ju ly ’ll.J & J
3*75
107
4
Norwalk—4s, 1935.............
3-75
10 1
4s, g.. Mu., May, ’3 5. J&J
3-65
105% 5% South Norwalk—
4 % 4s, Sept. 1, 1913....... M&S
104
105
108
5% TVaterbury—7s, Jam , 1897.
5
4%s, Water, 1905___J&J
105% 3-75
104
103
5% 4s, Water, J u ly ,1910. J&J 1 0 1
1 0 2 %3-75
97% ___ Willimantic—
4s, Oct. 1, 1 9 1 0 -2 5 ..A&O
3-70
113
1 2 2 % 4%
DELAWARE
6 s, School, July, 1 9 0 6 .........
.........
3-40
3%s, H ospitaliiiipt. June 1.
1906-1915................... J&J
3-35
. . . . 3s, June, 1897-1907.. .J&D
3%
W ilmington—
106% 3=8
6 s, July, 1897 to 1908J&J
4%
115
....
4
5s,W at. res.,F eb .’97.F&A
114%
4
4%s,St.&sew.,Ap.’22A& 0
3°s
4s, S.&S., Oct.,1 9 2 5 .A&O
......... 4
3 -*8
DIST. OF CO L U M B I A
10 2%
7s, Water Stock, 1 9 0 1 .J&J * 1 1 0
......... 3 ^ 7s. do, 1903 ................... J&J * 1 1 1
MUNICIPAL BONDS.
N ovember, 1896.]
HOIldHe
Bid.
DlST. OF COl'MB'A—Con.
6s. 30-yr. Fd.. g., '02. MAN • 1101-2
5 a, 20-yr. Fund., 1899 JAJ * 101
To
Ask. Net.
B on d s.
Peoria Park D istrict—
.............
4 4 s . Nov. 1, 1900............
.............
4 4 s , N ot. 1 , 1915............
Peoria Twp. 5a, 1910.........;
Quincy—6 s. J uly,'98. J uly 1 i ’o o
6s. July, 1900................... s
5a, Ref., Sept., 1902.Sept. 101
..........
44> , Ref..,July, 1908.J'ly
4a. Kef., July, l O l l . J ’l y l
Rockford—
7s,C ity. '9 6 to 1 9 98.MAN
5 4 s . City. April26.1896.
5s, City, June, 1903-4 . ] . . . . . .
.. .
4 4 * . City. Moll.. '07.MAS
4s, City, Sept. 1 6 ,1 8 9 8 ...
Rock Island—
09,Injp.,J'ly l,'9 7 to ’05.an
Rushriue—Us, Water, 1901.
Springfield—8s, R e f... .JAJ
•Is, R ef.,S ep t.,’01.3ep t. 1
Tazewell Co.—
4s, July, 19 0 1 'lO .J u ly 1
Watseka—5s, Seh., '97-'06
West Chic.—58.1900- 15J AJ \
3*65s, " F n d ./’e u r ./2 4 . FA A * 104
34*,R eg.,2-10».'93 'Ol.JAJ
......... .........
FLO R ID A
3*75
7*. Jan. 1 .1 9 0 1 .........Jan . 1 .........
. . . . . . . . . . . . 3*60
6 s. g., Jan. 1 ,1 9 0 3 ....... JAJ
105%
Bartow—6s. M ay,’1 4 .MAN
54
......... 1 1 1 4 . . . .
Duval Co.—Or*.......................
5 4 ft.......................................
......... 105% —
G E O R G IA
112
....
4 4 s , reFg. 1898-1916. JAJ • 110
112
4%-*. Act6f*84.July,15.J AJ • 110
......
4 4 * . 1 9 2 2 ...................... JAJ * 112
102
3 4 * . Jan. 1930..............JAJ * 100
...... . ...
Atlanta—8s, J uly, 1902. J AJ * 115
......
7«, Ga. Air-Line.J a n . 1 /9 9 • 105
......... ....
7s. Water, Jan. 1904 JAJ ' 115
. . . . . . __
Os, Capitol, Jan. *14 JAJ * 115
...... ....
5ft, Red., Ju ly 1915 .JAJ * 105
......... . . . .
4 %s, Red.. J uly 1916.. J AJ • 10.3
103
44ft. Water, 1922..............
INDIANA
...... ....
4ft, Water. J a n .,1923 JAJ * 100
3 4 s . Fnnd'g, 1910-15.MAN
......
4s, Red.. J an ., 1920 .JAJ * 1oo
3s, June 18, 1909....... JAD!
100
......
Athens—5 m. 1022.......MAN
Anderson
......
5ft, Water. Nov. 1901M AN • 10O
6s, Iin p .,1896to’04.JA D
Augusta—7*. 1 9 0 3 .............. • 113
.........
Attica—
*
101
7ft, Mar. 1898............ MAS
5ft,Wa.,8e.l5*97 to'06MAS
6s. I), 1915................FAA - 114
Blackford Co.—
6*. Lettered W .W /04J AJ * 108
112
5«, Fund., '04 to '15.AAO,
113
6s. 1 9 0 5...................... JAJ * n o
Brazil—
•
107
.
.
.
.
.
.
5ft. C. B.. 1 9 2 1 .........MAN
6s, Kef. Ju ly 1,190-1.JAJ i
5ft, 1919 ............................. * 107
Cartilage—
4 4*. Let'red R. B.,’22. J A D * 104
6*. S ch ool,! 903 to 1907.
4 4 » , 1910
...................... * 104
Cicero—5*. R efd 'g School,
*
104
4%*. refund’*, 1924.MAN
Oct. 1, 1910.......................
...... ....
4 4*. Red.„4pr. 1,'26.A AO * 10-4
Clay Co.—
Brunswick—
5s, Jail,F eb . 1 .1901.FAA
101
5s, Sewer, Jan. 1,*21.JAJ
Columbus—
Buchanan—7«, School,
5». Con. fd„ J ’ly 1/09JA J
1900 to 1915, an.. Jam 1 ......... ......... 6 4
Crown Point—
Chatham Co.—Court homo6s, Water, 1905-1919.......|
100
5*. Ju ly 1 ,1 9 0 0 to 10 J.VJ
Decatur—Os, 1 9 0 3 .... FA A
102
Columbus—7»,O ct/97, A4 0
Delaware Co. 104
5*. Jan.. 1 9 0 0 ........... JAJ
Oft, Ct. IL.M'y 1 5 /9 6 .MAN
D ublin—5 a , 1926 A AO
1054 Dunkirk—0«, March, 1903.
m '
Macon—6o. Jan. 1910 .Q-J
Evansville—
iob'
5a. Market, Jan. 18. .Q-J
6«. Ju ly 1 ,1 9 1 2 ......... JAJ
Romo—
104
5ft, April, 1912..........AAOl
6a. Water. Jan ..l90».JA J
5s, Jan. 1, 1912....... JAJ
05
5*. Funil., J a n .,1912. JAJ
4 4 « . Jail. 1, 1 9 1 2 ....J A J
4 4 * . 1 9 2 6 ................. JAJ
4*, July 1, 1912........ JAJ
4a. wearer. 1907 2 0 ...JAJ
......... 4 4
Fort Wayne—
Savannah—
Us, Nov. 15, 1 8 9 9 ...MAN
5a, 190#............................... * 107 4 1084 ....
5ft, Ilec. 31, 1899. ...J A D ’
5*. 1913............................... • 1084 109 4 ...
Greenfield—
IDAHO
6s, Water, Apr. 1914. A AO:
6ft. 1905........................... JAJ
117
. . . Harrison Co.—
54ft. Ref . 1898....... MAN
112
...
5a. 1913 ......................... JAJ
5ft, K'g, May 1,1899.. MAN
10J4 ...
Boise City—1 9 0 1 -1 9 1 1 .......
n n n tln gton —
Canyon Co.—
6«t S e w e r /9 7 to ’14..FA A
......... 6
6*. Funding, 1906 to ’15.
Indianapolis—
M ountain Home—
6s, Jan. 1, 1897...... JAJ
...... 6
8s. 9ch., Jan. 1904-08Jan
6s, Apr. 15, 1897 to 1904.
Ne* Perec Co—
5s,
Ju ly 1, 1902......JAD
......... 6
6». g., Refunding----- 1913
Is, Oct. 1. 1899 AAO
ILLINOIS
4*. Jan., '97 to 1903.JAJ
4s, Ref., June 30, '24.JAJ
Aroma T o w n sh ip 4s, Ref.,July 1, 1915.JAJ i
eft. July 1 .1 9 1 0 ....... an
Jackson
Co.—6 s ,*98. .MAN j
Ss, Retd., Ju ly 1 /1 0 , ann.
......... j
Jeffersonville—
Aurora—
6«, Pav’g.Mny 1 /9 8 t o '03
5ft. Refdg, Apr. 1910. AAO
La Porte Co.—Ss.Ct. H. 1907
8«.Inip.,M*yl'99to*03.M,y
Bloom'irt'n—8»J 'ly /9 9 J AJ
Lafayette—14», 1915-20..!
Lebanon—5 4 * . Fd.1910-15
5*. J.AC. RR./97-’07.A AO
Marlon—
5ft. High School, Sept. '06
6s, Imp., Jan. ,'98-05. JAJ
Blue Island—
Mitchell—6», Light, Sept. 1,
5ft. Munlo'l, 1900-15.JAD
Cicero—
1899 to 1 9 0 5 .......... MAS
New Albany—
6*. tm pt..Sept- 1 /9 7 .Sept
Chenoa—6ft. 1 9 0 0 -1 9 1 5 ...
6s, May ....................1990
5«. Ju ly 1. 1915......... JAJ
Chicago—7a, 1 8 9 8----- JAJ
110% 3 7s
109
7ft. 1 8 9 9 ........................JAJ
1 1 3 4 3 4 Pulaski Co.—
5*.Crt. II.. Aug. 1909FAA
8a. Water, 1897.........JAJ
105
106
3 7s
106% 3 80 Richmond—
6s, Water. J a n ., 1998.JAJ
4s. Funding. Feb. 1.1902.
5«. Hyde P.water/O I J A J
108
1094 3 4
South Bond—Oft, March 18.
5*. Town of Lake, water,
5 4 * . Nov. 1, 1904.. MAN
1896 to 1902...........JAJ
......... 3 4
4 4», Sewerage, 1900. JAJ
5ft, Aug. 1. 1908........FAA
...
i02«t 103
4a, City. 1901
a pi.
4
s, Water, May 1. 1915..
100
1014 ....
4 a ,T n of L.. w a t..'0 7 J * j
.........3*70 Sullivan Co.—
6s, Drainage, ’01-14.JAJ
4a. W'ld'a Fair. 1921 JAJ
.........3*70
3-65*. Wa ter, J l y '02 JAJ
.........3*70 Terre Haute—
5s. 118)3 ....................MAN
3 4 » , Water, J u ly '0 9 .J A J
.........3 70
1 8 * . 810.000 yearly.JAJ
3 4 * . 1910 ................ JAJ
98
100
___
4 s, Fdg.M ay 1,1915 MAN
Chicago H eight*—
6». Water, 1914....... MAS
1 1 2 4 1137ft ___ Valparaiso—
6*. g., St. Imp., 1897t o '03
Chicago Sanitary Diet.—
5s. Jan 1, 1910 ...M A N
......... 4 4 Vanderlmrg Co.—
5».
1910....................... JAJ
5ft. July 1. 1904.......JAJ
......... 4 4
5ft. Nor. 1. '96 to '00. MAN
5s, c . A H„ Jan 1 /1 8 .JA J
......... 4 4
5, Ju ly I. 1911-12__ JAJ
Wells
Co.—
......... 4 4
4 4 * . 1897-1916.........JAJ
. . . . . . 4% 6ft.Imp./96to'99 Ja.ASep.
4 4*.(Jt. H.. 96-'05 .MAN
Cook Cm—5», 1899 ...J A J
West Indianapolis—
4 4 * , Ref-.May.190O.MAX
6s, Fund.. 1902-10..MAN
4a. K ef.,1 9 9 6 »o'12.MAN
4s, Ref.. May, 1905 MAN
I OWA
D eK a lb -5 * , Oct. 1, '97-10.
Allerton—5 r, 1905 — JAD
Earlvlllc—
Alta—0§,Wat’r,Au. 1/05-15
5*. Water. '02-3 4. July 15
Burlington—
E ast St. Loul*—
Deo. 1, 1897........ JAD
5*. 190S, Sept............. an
6*. Nov. 1, 1902 ___MAN
5». Seh.. Apr. 2. '14 AAO
.5s.
Oct.
1, 1898........AAO
Erftnftfn-5*,'01.t0'12M AN
Cascade—
Gibson City—
5s,W
ater,
1905-15 ..JA J
6*. Water. Ju ly 1 ,1 9 0 2 ..
Cedar Rapids—
Joliet—5«.W.. July 30.1901
4%*.Sch.,June
2 ,’05.JAD
Lawrence Co.—
Clinton—6s, April, 1904.*.
6ft, Jail, June 1 .1 8 9 8 ,...
Council
Bluff*—
Pana—6*.w ,M ar.l/14H A S
8s, Dec. 2, 1896........JAD
Peoria—7». May, 1999.MAN
7s, Oct. 1. 1898.........AAO
6ft, A ssess., (8 9 7 to 1901
Os, Aug. 1. 1903........FAA
5«, Water. May, '01 MAN
• Fla* price.
Bid.
.
...
......
To
Ask. Net.
.............
102
;lCouncil Bluffs (Concluded)
—
58, Sell., J u n e l,1902. J&D
---5s, Sell.. Oct. 1.1898.AAO
....
4%s, Bor., 1900-15...........
---- Davenport—7s, 18 9 9 ...........
4%s, 1 9 0 9 . . . . .......... FAA
1034 ....
— Des Moines—
___
4ios, Sch’l 1901-06 MAN
4s, Aug. i . 1908....... FAA
......
---- Farmington—
---6s, Water,Sep. 1 ,’14.MAS
---- Fonda—6s, Water, May 1,
1905-1915 ................MAN
....
\
4
4
4
4
100
4%
107
108 <4
1074
108
44
4
l
4%
5
44
112
1134
4
4
106% 4 4
6s. RR. Aid, 1897-1916..
Sedgwick Co.—
5s, Fund.,J ill / 15-25.. J AJ
5»,C.H.. June 1/08-9. JAJ
Shawnee Co.—
7«, June 1. 1902................
4s, C. H., May 1 /2 4 .MAN
Topeka—
6s, July 20, 1906---- JAJ
5ft, Aug. 10, 1912..............
5«, Ref., N o v .’13.8emi-au
Washington Co.—
5%ft, Refund.,'97-’03.JAJ
Weir—6s, 1898-1905... JAJ
Wellington —
7s. Ju ly 1 ,1 9 1 0 .........JAJ
Wichita—
6a, June 1 ,1 9 1 8 .......JAD
5s. Soli., Ju ly 1,1905 .JAJ
5s, Jan. 1 ,1 9 1 0 .........JAJ
KENTUCKY
3% 4s, g., J u n e l , 1 9 1 0 ... JAD
3% Allen Co.—
3 7h New 6s, 1907............ JAJ
Old 6s, defaulted..............
101%
Ashland—
48« 5ft, Fdg, Sept., 1899.........
5ft, Fdg, Sept., 1909-14...
__ Boyd Co.—
3-70
6s. Ref., 1901-1904.. JAD
105 3-65 Caldwell—
New 6ft, 1902............MAS
4% Clark Co.—6s, 1 9 0 8 ... AAO
105
Covington—
__
8ft, July, 1899, J A J .........
5s. Fd., A u g.,'10-20.FAA
5s,Str.. Aug.,1897 tv* 1002
4% 4s, Reser.A W .W./28.JAJ
4% Franklin Co.—
5s. 1902......................AAO
44
5s, Fund., July 1 /0 8 .July
5s, 1919...................... JAJ
Grayson Co.—Os, 1902.JAJ
105*12
__
98 4
101
102
100
Bid.
To
Ask. Net.
54
5%
_______
.............
54
44
37S
.............
5
......
.............
5s, Ref., 1900-05....M A S
__
5s, C. & H“, 1899___AAO
Monti cello—
---5s, School, Sept. 2 ,1 9 0 5 ..
— Moville—
....
6s, Water, Oct. 1 /1 5 .A A 0
Muscatine—
6s, sewer, 1 9 0 1 .........ann.
103-55 3*20 Oxford—
3*25 6s, w ater.O ct.15/05.AAO
Rock Rapids—
44
5s, School, 1901-'06.........
Sioux City—68, Nov. 1, ’17.
44
6s, Kef., Oct. 1 2 /0 1 .s-an.
4 4 s , May 1 ,1 9 1 4 ..............
4% Villisca—
5s,w ater, Aug. 15,1904-14
1 0 9 4 4% Woodbury Co.—
4 4 s , B ef.. 1 9 0 8 ....... AAO
.........
KANSAS
1 0 2 4 4 7a 7s, Ju ly 1 ,1 8 9 7 ............ JAJ
4s. Ju ly 1, 1909............ JAJ
4% Atchison—
4s, Ref, Ju ly 1,1913 .TAJ
1 0 6 4 4 4 Atchison Co.—6s, Rt f...I uly
1, 1899-1914......................
107*79 . . . .
5s, Ref., J uly 1,1916. J AJ
1 0 8 4 4% Chanute—
6s, Water, June 1 /0 5 . JAJ
4 4 Coffeyville—
107
E llis Co.— ’
1164
4% Emporia—
107
l 35s, Water, N "v.l7/06M *N
Kansas City—
1014
44
6s.Ref..Oot, 1 .1 9 1 5 .FAA
6s. Feb., 1898 to 1 9 0 5 ....
3 70
5s, Jan. 1. 1917................
3 70
5s, School, 1909....... FAA
Leavenworth—
44
Os, Ju ly 1, 1909-11..JAJ
115
5s, Ju ly 1, 1909.........JAJ
4% Newton—
6 ft,'Water,June 1 /0 5 JAJ
1034 4
Norton Co.—
5
6 s, R ef g, May 2, 1905-25
Oxford—
5
6 s, Water,Oct. 1 5 /0 5 AAO
100
107
B on d s.
6s, Aug., 1913...........FAA
5«, RR. aid, 1 9 1 8 ...MAN
5 % Ijogan Co.—Os, 1 9 0 1 ... J AJ
10378 5% Louisville—7ft, 1901 ..AAO
9 9 4 5% 7ft, E. A P. RR., 1903.JAJ
6s, Water, 1897.........JAJ
*
__
6 ft, New Jail, 1898. ..AAO
5s, Old llab., 1 9 1 1 ... FA A
44
5s, do 2 0 - 4 0 /2 0 .-MAN
104
....
4s, 1 9 2 3 .......................JAJ
4s, Muntcip., 1928..Quar.
6
4ft. Park, 1930.......... JAJ
103% 5 4 Ludlow—
5s,Sch..1910-20. J.15D. 15
101 % 5 4
_______
.............
.............
.............
.............
.............
.............
.............
.............
.............
.............
.............
.............
.............
.............
4%
4*40
_______
......
—
.............
80
874
5
4 78
......
1024
5»ft
102% 5 4
110
6
100%
.
1134
1014
.............
.............
.............
...... 104%
.....
..... .....
100
44
47ft
47«
54
54
4 7e
54
5
54
101%
44
4%
.............
.............
.............
.............
44
44
.............
.............
44
44
44
102
4%
54
110
6
....
102
..... ......
104% 105
5
5
....
89
40
90
45
....
....
101
102%
.............
44
44
...... .....
100
103
101
105
i0 5
.
.....
ioi%i ‘0 2 4
102
103
Too
ib i
.
ibo 104
.....
1034
.............
......
.............
103
44
4%
....
4%
....
....
....
....
....
4
4
....
4
4
6
6
5
3*90
3-90
390
3*90
44
THE
30
R o n d ft.
Lyon Co.—0#, 1 9 0 3 ... A AO
7s. D en ted Apr. 1, 1978.
Mndlsou Co.—58,1919. J A:J
Marlon Co.—6*, 1911. A&o
McCracken Co.—
58, Ref.. ’03-13-23-33.M-S
Montgomery Co.—
1897......................J AJ
Mt. Sterling—6s, 19*20.AAO
M ulilenbergOld 7 b, def., Mar. 1,1891
New 68, def., July 1,1898'
Newport—
73,08,Water, M'y'OS.MAN
5s, Detie., July ,1904.J& J1
5e, Kef.. May 1, *14.MAN
58, St. imp., Jan. ’1 9 .J &J
48, Bridge, J u ly,1911 J&J
Owen Co.—
5ft, Fund., Sep. 1 ,*03.MAS
Scott Oo.—5 8 ,1 9 1 8 ---- J&J
Shelby C o —6s, 190 1 .. J AD
C. & O. 6s. 1911....... AAO
Spencer Co.—68,1911. AAO
Taylor—New 6s, '0 7 ... AAO
Old 6s, def., April 1 891..
Washington—6e, 1911. AAO
Woodford—6s, v a r__MAS
Woodford Co.—5 s,’20.AAO
LOUISIANA
4s, New consols., 1914.JAJ
4s. Constitutional, ’14. JAJ
Atchafayla Diet. L e v e e Os. 1910....................AAO
Bossier Dist. Levee—
6s. 1922.....................MAN
Caddo Dist. Levee—
6s, 1922.....................JADJ
Fifth Dist. L e v e e Os, 1908-13...............FA A
Lafourche Dist. Levee—
6s. 1913........................TAJ *
Lake Borgne Dist. Levee—
6s, 1912..................... MAN
New Orleans—
7e, gold, 1922.........Q-Jan|
5s, Premium...................... r
5s, Premium (dr. num .).. r
5s, Water, 1899.........JAJ *
4s, Const., 1942.........JAJ
Poiucliartraiu D istrict—
B, 6s, 1905.........................
C, 6 8 ,1 9 1 2 ..........................
D, 6s, 1944.........................
Red River A.A B.B. D ist.—
6 8 ,1 9 1 2 ...............................
Teusas Basin Dist.—6s.*07.
Bid.
io i
102
101
TOO
103
10
95
1173l
99
102
102
103%
102
85
28
QUOTATION
B o nd«.
Boston—(Concluded)—
3 *58 , reg., Oct. 1899. A&O
Wat., Ap. 1,’17. A AO
3
*28, Reg., 1919................
----II
3 *28, Jan., 1936 ......J&J
103
4*2 3 *28, Reg., Apr. 1936. AAO
3s, 1917.................... AAO
101
Brockton—
104 | •-** 5s, Apr. 1 5 ,1 9 1 0 ----AAO
4s, April, 1903..................
12
4s, Aug., 1912...................
4s, Dec. 15, 1923 . . . JAD
100
4s, Sewer, 1 9 0 4 -1 9 1 9 ....
4, Water, May, 1926. MAN
.......
i % 3*28, Ju ly 1, 1 9 16....J A J
Cambridge—
4*4
4 % 6s, July 1 ,1 9 0 4 ..........JAJ
io o
4 % os, Ju ly 1 ,1 8 9 8 ......... JAJ
4s, Aug., 1905 ........... FAA
100*2
4s, Wat.,reg.,Apr.’16A AO
H3
4s, W ater,July,1919.JAJ
102*2
4s, May 1 ,1 9 1 2 .......MAN
__11 4s, July, 1916...................
104
103
4s, Feb., 1936.......... FAA
90
3 *28, Water, 1911..............
30
__ Ihicopee—
4s, Water, J’e,’97-’13.J&D
’*55*
102
103
6 s, Feb. 1, 1904....... FAA
92
92%
91
92
93
96
96*2
5s, May 1 ,1 8 9 8 ....... MAN
5s, May 1908....................
4 *2 S. Oct. 2, 1 9 1 3 ...AAO
4s, Reg., Nov., 1925M&N
96
4s, Oct., 1 9 1 4 .......... A&O
4s, Mun., Apr.,1926.AAO
94*2 — ! 4s,Sew er, J u ly ,’2 6 .MAN
94
6 s, July 1 ,1 9 0 5 ........ JAJ
4s, Regist’d, June, 1914.1
96
.... j 4s,R eg.,A p r.l,1922. AAO
3*28, Apr. 1, 1 8 9 8 ...AAO!
99
.... i<rloucester—
4s. July 1 ,1 9 0 8 ........ JAJ
100
....
1765s 17734
221
227
....
98%
9834
”96% 1 6 6 “
93
97*2 ....
90
97
MAINE
5s, June 1 ,1 9 1 9 ...........JAD
38, J u n e l, 1912 to’21. JAD
Aroostook Co.—
4*28. July 1 ,1 9 1 5 ....J&J
4s, C. H„ June, 1915. JAD
Auburn—'is, 1905 to 1919.
Bangor—7s, Ap. 1, ’99. A AO
6 s, April 1, 1 8 9 9 ....A A O
6 s, Water, 1905.................
4s. Nov. 1, 1 9 1 4 ....MAN
Bath
es, R.R. aid, 1898.AA015
Ss.M ’cipal, J u ly ,’97.JAJ
4*ss, Mun., July, ’07. JAJ j
4s, Rerdg., J u ly ,’21.J Aj!
Lewiston—
6 s, July 1 .1 9 0 1 ........JAJ
5s, April 1, 1 9 1 7 .... A AO
4 *2 s , J a u .l. 1 9 0 0 ....JAJ
4s, Jan., 1913...........JAJ
Portland—6 s. J an., ’97. JAJ
6 s, Sept. 1 ,1 9 0 7 ....... MAS j
4s, g.. Mar. 1, 1916..M&8
Saco—4s, Municip., 1 9 0 1 ...I
Y arm ou th 43 , g., Water, 1915..........
Ask.
To
Net.
r.......
10 2
....
4s, Dec. 1, 1912........JAD
4s, Oct., 1905 ........... AAO
[olyoke—
6 s. Oct. 1, 189 9.......A&O
4s, g., July, 1906 ....J A J
4s, g., Sept. 1, 1911. MAS
4s. Gold, J ’ne, 19) 5 .JAD
[nil—4 s,1 9 2 3 .......................
1 pswich—
4s, "Water, Ju ly 1, ’24. JAJ
awrence—
6 s, Apr. 1 ,1 9 0 0 ........A&O
4s, Ju ly 1 .1 9 2 3 ......... J&J
4s, July, 1904.............J&J
1 incoln—4s, 1897 to 190 L..
4s, 1905 to 1914 ...............
123*4 3 %
107*4 3 %
3% 1
4s, Ju ly, 1924...............
3-75 I .owell—
3-75
4 12s. N ot. 1 .1 9 0 3 ... M&N
4 " 4s, May, 1 9 0 0 ......... M&N
i*0634 i'07*2 3-80
4s, Oct., 1920........... A&O
104
3-80
105*4
4s, July, 1926.............J&J
3-80 I >ynn—fis, Jan. 1,1905. J&J
io o
102*2 3*80;
4s, Jan 1 ,1 9 0 5 .........J&J
4s, Ref'dg Water,’21. J&J
......
4%! 4s, July, 1926.............J&j
5
4 s, Mun., Apr., 1906. A&O
io i
103% 4*8% 4s, reg., Apr., 1 9 16.A&O
98% 4*8 SHiS, May 1 ,1 9 0 5 ...M&N
Leominster—
....... ....... 3-80 4s, Water, Oct., 1925.......
117 3-80 ; C. Notes, 1905-14. ..F&A
3-80 J [alden—4 b, 1898 to 1905..
3-80 4s,Water, Jan., 1916. J&J I
___ ■„1 5
4 8 , May, 1 9 2 4 ................... '■
....... 12 2 34 3*2 48, May, 1926 ..........M&N
.......
3-55
3%s, July 1 ,1 9 0 5 ....J&J
3-45| ft]
.........
4s, July, 1 9 2 4 ...................
......... ......... 3% J [arlborougli—
4s,
Sept., 1914...................
MARYLAND
4s, Coup., g en .l’n A.1915
3*85s, Jan. 1, 1899. . . JAJ * 1 0 1
102*2
4s, Sept., 1 9 2 1 .........M&S
104
105
4s. Water, Aug. ’2 2 ..FAA
3s, Jan. 1, 1903............ J&J ' 99
10 1
4s, July, 1926[......... J&J
Baltimore—
IV]
6a, April 15, 1 9 0 0 ....Q-J * 107
103*2
4s, Oct., 1914 .........
58, J. Falls, 1900___G-F ■ 103*2
4s, 1917 to 1923.......J&J
19.9.
5s, Ju ly 1 ,1 9 1 6 .......M&N ’ 120
4s, A u g .,1916to’22.F&AI
4a, Nov. 1, 1926__ MSN * 107*2 108
---- IV
4s, Water, 1917.............. I* 106
108% .... M
3-658, April 9 ,1 9 0 0 .,Q-F|* 100
102
4s, Oct., 1 9 2 5 .......... A&O
3%b, .July 1 ,1 9 3 0 __ j& j!» 104*2 105
4s, Aug., 1924...................
3%s, July, 1940........ J&J * 104*2 105
---MM
3^8, Sept., 1 9 4 5 ....M & SJ* 102*21 103*2
4s, 1896 to 1905.......J&D
3>48, Jan. 1 ,1 9 2 7 ....J& J * 97% 98*2 .... N atick—
3«, April 9, 1900___Q—F ' 95 : 98
4s, Sewer,July,’1925 J&J
Laurel—5s. Oct,, 1 9 0 4 ___ ♦ ....... 10 2
.... iNeedliam—Is, Sept., 1924
5s, Oot., 1 9 1 4 ...................... *
10 2
4s, Sept., 1 9 2 3 .........
N
MASS ACHUSETT S
6 s, Oct. 1, 1899 .......A&O
3128, g., July. 190 1 .. ...J& J
10 0 1 1013, MO
Oct. 1, 1903........A&O
38i<), g,t April. 1920..-A&0 105*2 107 3 10 5s,
5s,
1904..........................
3128, Gold, Nov.,1923.M&NI 105
107%
3-10
4s,
g., Apr. 1, 1903..A&Oi
3 *28, g„ July 1 .1 0 3 5 ..J&J
109% 3-10
4s, Wat., Apr. 1 , ’26. A&O
8s, g„ April 1, 1 9 0 9 ...A&O ....... ....... 3 10
3%s, 1910.................A&O
3», g„ April, 1915...... A&O
. . . . . . | ....... 3-10 N ewton—6
s,1905 ........J & J
3 b,,g., Mar., 1 9 3 5 ......MSS
99
3-05
5s,
July 1 ,1 9 0 6 .......J&Jj
Arlington—
4s,
Soh.,
Aug.,
1 9 1 5 .F&A
4s, N o t ., 1901......... M SN
10 0
102% 3-65
4s, July, 1926.............J&J
4 b, Jail. 1 .1 9 2 2 ......... J&J
.......
3-70
Is,
July,
1936.............
J& J;
Athol—4a, July, 1 9 2 4 .........
....... 3-80 N irthampton—
Boston—Us, Water, 1906 I
....... 3-05
Is,School,Jly 1,1915, j &j
6s, April 1 ,1 9 0 3 __ A&O
....... 3*65
5s. g .,O et. 1, 190 6 ..A&O
....... 3-50 0
4s, April, 1900........ A&O
....... 3-50
4a, Reg , July, 1926. J&J
....... 3-50 I!
4s, Ju ly, 1 9 1 6 .... , j ,» j
....... 3 50
4s. Oct. 1 ,1 9 1 3 ........A&O
....... 3-50 Sa
-5s, Ju ly 1, ’04. J&J
4s, July 1 .1 9 1 5 ......... J&J
.......
3-50
4«. JillT, 1 9 3 0 ........... J&J
... 3-50
• Flat price
SUPPLEMENT.
Bid.
i T ° 11
Ask. Net.
[V o l .
H o n d i.
Sharon—
i 4s, Oct., 1896 to 1 9 1 6 .,..
Somerville—
5 *28, July 1 ,1 9 0 6 ....J&J
100
4*28, g,O ct. 1, 1 9 0 2 .A&O
100
4s, Water, J uly 1, ’02. J &J
....... 3*60
4fi, July, 1913....................
Springfield—
7a, Apr. 1 ,1 9 0 3 .......A&O
110*2 112*2 3-80
6s, Water, Apr. 1,’05. A&O
100*2 101*4 3-80
.........! ..........3-80 i 4s, Sewer, Ju ly 1, ’06.J &J
......... 1033s 3-80
4s, g ., Wat., Ap. 1 1 3 . A &0
.........! ..........3*80
48, g.,8ch .,O ct.l,’15.A & 0
101*2 103*2 3*80 3 *2 S,g.,Wat. ,0c. 1 ,’20 A &0
.. 3 8 0 Swansea—3 348, Oct., 1904.
334s, O ct. 1914....... .........
.. 3'55 Taunton—
- .3 -6 0
4s, Dec., 1905..........J&D
......... 3*45 4s, June, 1906........... J&D
. 3-40
4s, C. Hall, I)ec.’15..J&D
....13-40
4s, June, 1916...........J&D
. . . . 3-40
48, Armory, D ec.,*16. J&D
. . . . 3-40
4s, Water, J uly 1, ’22. J&J
......... 3*40 Wakefield—
......... 3*40 4s, Apr., 1902 to 1 9 1 0 ...
4s,M im ic.,’15 t o ’24.A & 0
3 78 Waltham—
103
....
4*28. Oct. 1, 1 9 0 6 ...A&O
4s, July, 1912..............T&J
.........j3*65
4s, Sewer,Oct. l f’ll.A & O
......... 3*65 4s, Jan., 1906....................
113*8 3*60 W are—4s, Sept., 1904 .........
........... 3-55
4s, June,’97 to 1903. J&D
......... 3*55 4s, Sept,, 1 9 1 1...................
1065s 3-50 Webster—4s, 1 9 1 3 -1 9 2 3 ....
.........|3-60 W inchester—
......... 3-55
4s, Dec., 1 9 2 3 -2 4 ....J&D
1W intkrop—Is, May 2 ,1 8 9 9
116*4 3-75 Woburn—4s, Apr.,’02 A&O
101
103*8 3*75 4s, April, 1906...........A&O
104 3-75 1 4s,
* April,
•
1907.........A&O,
......... |3-75 Worcester—
I
I 5s, Apr. 1 ,1 9 0 5 ....... A&O
100*2 10238-3*75' 4s, April, 1925.........A&O
......... 3-75
3*28, June 1 ,1 9 0 5 ... J&D
100% 1 0 1 5 q 3 70 Wrentham—4s,Apr.,’99-’08
104*2 3-65
4s, July, 1914....................
101
102*4 3-70
MICHIGAN
104*2 1063SI3-75 B attle C r e e k 103*s 3-60
58,Water, S ep t.l, 1 9 1 7 ...
10450.3-60 Bay C o u n ty 105*2 3*60
58, Fd’g, D e c ....1907 8-9
...............
3 7 8 Charlevoix—
5s, Ret., Oct. 1,’1 4 .Oct. 1
.........| 3 7s Detroit—
7s,Water, Aug. 1,’04.F&A
107*2! 3% 6s, W. L,,June, 1 9 0 6 .J&D
105 3 7 0
4s, 8e\vers, A p .l,’22.A& 0
102 3-70
4s, Sewer, Moll.1926.M&S
3% 3'65s, Pul).im p., ’18. J&J
3 7e 3128 , Puh. im p., ’1 6 ..J&D
Grand H aven—
3 V 5a, Water, J a u .l ,’03.M&S
Grand Rapids—
3-55
6s, 1897-1900___semi an
1001-2, 101*4 3-70
5s, C.Hall, J u ly 1,’04. J&J
......... 3-55
5s,St.&s’w.,M’y l , ’98M&N
.........3-55
412 s, Wat., Jan. 1,’12. J&J
108
109*2 3-70 4s, Rot., 1915............ J&D
102*4 3-70
101
4s, School,Feb.4,’07.F&A
.........3 70 Jackson—
.........3-70
8s, S ep t.,’96 to 1900.M&S
101
102% 3-70
5s, Pub. Bldg., 1 9 0 7 .M&N
101
105 i3'65 Kalamazoo......... 3-70
4s, Lgt., 1 9 0 0 to ’06.. J&J
Kent Co.—os, Court house.
3%, Jail. 1 5 ,1 8 9 7 -9 9 . Jan. 15
3 7s; Lansing—
3% 5s, School, 1896 to 1905. i
10 513 0V
Menominee—6 s, Sell., 1903
.........3'70 M u sk egon 107
3% 5s, Jan. 1, 1910.........J&J
.........i-i-70 Saginaw—6 s, Streets, 1908
5s, Water, 1905....... M&N
3 V 5s, Sewer, A g .l,1897 F&A[
4%s,Wat,ref.M’li,’16M&S
10 1
103*4
4%s,Wat., J'ly 18,’14.J&J|
4s,R et’d’g.J’l y l , ’9 9-19001
102
104 3 75
4s, Wat. ref„M ay,’16M&N
St. Johns—
100*2
5s, Sewer, 1 9 09-10..A&O
Sanlt Ste. M a r ie 101% 103*4
68, Water. N o v .,1 9 1 3 __ I
3-75 Wayne Co —4s, May, 1910.
West Bay City—
i'06%
5s. Ref., Ju ly 1, ’2 5 .J& J.
3%
MI NNES O TA
......... 3%
3% Ref. school certs., 6s, July
1. 1909.......................July
3-60 4s,R ev.& bld.,J’y l , ’97.J’y l
3%s, State I’d. J ’y 1,’21. J&J
3%' Brainerd—
3% 6s, Ref-nd., May,’04.M&N I
3% Duluth—
3-65
6s, Im pt., 1896........ A&O
107
3ic
6s,R ef’d., Jan. 1 ,’08. J&J
1 (6
108% 3 6 5
5s, School, 1 9 1 3 ....M&N
3-65 4%)s,G’n .fd .J a n l,’20.J&J
101 I 102% 3-60
4%s, Sch’l,Jan . 1/21.J& J
.........3*65
4%>s, g., Ju ly 1,1 9 2 6 . J&J
3-65
4s,P ark, J a u .l, 1921.J&J
3-05 Hennepin Co.—
3-65
4%s, C’iu-t-h.,Ap.’24.A& 0
102%) | 105%) 3-60
4%>s, Ct. H ., Ju ly 1,’17J&J
107% 3 60 Itasca Co., 6s, gold .__
!
108% 3-60 Lake Co.—6s, Road, 1908’.'.
Long Prairie—
375
6s, Water,
Jan. 1,’15. J&J
101 Si 103% 4-76 Meeker Co.—
6s, Court-h., Ju ly 1 ,1 9 0 5 1
3-75 M in n eap olis88, May, 1905..........M&N
3% 7s, RR.Aid.Nov.,’01.M&N
107
108% 3-70
6s, School, J u l y l ,’99.J&J
3-70
5%s, 1913...................
!
---- !3*70
4 ‘as. D ee., 1 9 1 5 ........j& jj.
LX III
To
Ask. Net.
Bid.
......
100
100
100
103%
....
101*2
3%
3-75105% 3-60
3-7(V
103% 3 7 0
...... ___
.....
......
......
.....
3-60
3-50
3-45
3-45
3-453-45
3%
3%
10034 101% 3-75
101
102 3-75
3-75
i ’63*2 3-75
3 ‘75
.......
......... 3 7 5
___
....
.........
105
3-80
......... 3-80
1065s 3-70
104*2
3 70
i0 3 3 65
100*2 1 0 1 % 3-80
3-HO
H-80
......... 104 3-70
108
3%
100*2 i o i *4 3-75
___
3-75
'~
101
1 0 2 %3-75
3-55
3-55
3-55
4*s
4*0
io o
114-54 4
4
.........
.........
101*2 4 %
12 0
122*4 3 %
...... 3-65
3-50
3-50
3-50
3-50
102-61 4%
......... 3%
.........3-70
......... 3 7b
.........3-70
.........3-70
.........3-70
.........
.........
.........
4
4
3%
4
104-95 4
434
107-64
104
100
4%
4
4
4
106^4 4
4
4
4
105*4 4*2112
114
103
3%
........
4*8-
3 %.
ioo
4
100
108 34 5
100*2
101*2
104
......
........
4
4*2
4%
4*2
ioo 34
__
.........
4%
4
4
5
....... j 104%
5%
....... j 107-60
5%
109
i i i *2
........
4%
4
113% 4
3-90
3%
3%
N
ovem ber,
R o i l (In.
M inneapolis (Concluded)—
4 4 s . Park. July, 1913 ...
4a.1Vater,Apr.,1917.A&0
•U, H o ep tn , J a n .1922JAJ
4 s. May 15,1919___MAX
4a, g., Ju ly 1 ,1 9 2 5 ...J&J
New Uliu 5s, Re f.sch.,Oc. 1 /0 4 .AAO
O tter Tail Co.—5 s .l9 0 U A J
Ramsey Co.—
5s, Ct- bouse, 1915... J&J
4 1as.KefuudV. 1905. MAS
4 4 s ,C t. H., 1916-17.. JAJ
Redwood Co.—5s,Scb.,1911
Rock Co.—5a,J*lyl/00.JA J
fit. l» u ia Co.—
5s. Bridge. 190$....... JAJ
fit. Paul—fis, M ar./97. MAS
7.ft. J u ly. 189$.......... J AJ
7s. July. 1 9 0 3 .............JAJ
6s. 1904........................4 AO
5s.certfs.lndebt./97.M A S
5s, A n a , 1904...........FAA
5s, April, 1 9 0 9 ......... A.tO
5 s. April. 1915........... A AO
5 s. Apr. 2 .1 9 1 3 ........A&O
4 4 * . May, 1917.......MAN
4 4*. March. 1918 . MAS
4-». June, 1912........... J&D
4ft.’*ewer.Aag.,19l9.F& A
South fit. Paul —
6s, B'dge. June 1/21.J& D
Still water—5s, B rd of Kdu
cation. 1 9 0 9 -1 9 1 4 .MAN
Todd Co.—7s. 1913 . ..JA J
Tracy—6*. Water, 1 9 1 0 ....
W orthington—
5s, Light. J ’iy 1.1915.JAJ
M IS S IS S IP P '
6 s, State, Jan. 1, 1907..Jan
4s, State, Jau. 1 ,1 9 1 9 ... Jan
B iloxi —
7s, City Hall, 1900-l a . . .
G reenville—
8s. Imp.. Wept.,1907.Mar
Meridian—
6s, Sewerage, 1024. May 1
M ISSO U R I
6 s. 1 8 9 7 .......................... JAJ
3***. 8 tale funding, Jau..
1 9 0 8 .............
JAJ
Blue Township—
7s, Jau.. 1903.............JAJ
Callaway Co.—5s, 1907. Aug
Cass Co.—4s, 1913....... Jau
Clinton Go.—
5s, C. A H ., 1 9 0 1-06 JAJ
D.ule Co. -5s, Fdfn 1899 ’ 14
Jack . Co.—4 s/97 to'09 J A J
Jeffersor C ity—5«»’9 7 .JAJ
Kansas City—
8s. Aug. 1 5 ,1897.......JAJ
tis.Reuew’U an. 1901J AJ
5s, Schmd, J u ly ,1901 J a J
4 «*».*.. W a t. Ju ly 1,1915
4s, School....... July, 1907
4s,Clty Hull. J u ly 1,1910.
Kaw Township—
7s. Jan.. 1903............ JAJ
Mobe ly —
5s. R’n’wal. J T j 1/0 5 . J&J
fit. J o se p h -6 a , 1 9 0 3 ..FAA
5s. HehT. Mar., 1910.M AS
5a, SehT, Aug., 1908. FA A
4a. Fund’*. 1 9 0 1 .... FA A
4a. School. 1914.......A AO
f it Louis—6 sJ n n e/9 8 .J A D
6s, Renewal, g., *99..JAJ
6*. Prop’ly.eur./OO.A&Oj
<U, Park, gold, 1905. A AO
5s, Renewal,*.,1900 JAJ
4s. Renewal, g., 02.MAN
4s. June, 1905..........JAD
4s. R en ew .,ster./l l.MAN
4s. Renew., July, *18.JAJ
3-65«, renewal, g./07.J& D
3 ‘as. renewal, g .,'19.FAA
3 4** renew al, g.. ’20. MAS
Springfield - lie. May, 1899
5s, Oct., 1911 — semi-an.
4 4 * . May, 1911 aetul-au.
MONTANA
Cascade Off. fieh. l>Ut.No.l.
6a. gold. Mar 1.1905*15
Custer Co.—6s, Jan. 1, 1915
Flathead Oo.—
6s. g., Fd, Mar 1,'U .M A 8
Great F a lls Ha. gold. S ch ool.. 1905-15
H elena—5a, School District.
Ju ly 1, 1910................JAJ
LewU A Clarke Co,—
54#,C.&H.g. J u ly ,1 9 0 l* 7
5**s.C.A H.g. J u ly /0 8 - ’ 13
S ilv er B iw Co.—
5a. F<L Jnly 1. 1912.. JAJ
Sw eet Grass—Oft, 1910-15
N EBR A SK A
8ft. Act of Feb. 14, *77, Apr
1, 1897.........................AAO
Beatrice—
6s, Water, Mar., 1901-06
Buffalo Co.—
7a, Funding. 1 900.. MAN
Creighton—7a, 1 9 1 4 ............
Douglass O o—5s. 1911 JAJ
5s. Ref.. Jnly 1.1 9 0 7 JAJ
Grand Island—6s. Wafer.
No v. 1, 1905......... MAN
Harvard—6s, Water, Aug.
1. 1914..........
Aug
Lincoln—6s Funding. Jan.
1, 1903 to 191 I ................
• Flat price.
MUNICIPAL BONDS.
1896.J
Bid.
.........
.........
1034
104
.........
105
.........
.........
.........
.........
******
.........
.........
I ll
99
92
To
A»k. Net
Lincoln (Concluded)—
35« 6s. Refunding Ju ly 1,
1902..................Jn ly 1st
3%
3% 5 4 s,F d Sept. 1 ,1 9 1 2 .Sept
3 V 5s, Iutersec. Pa vg. Ju ly 1,
1902.......................... JAJ
......... 3-60
5.4. Pve., Ju ly 1.1 9 0 7 -JAJ
5s. Sch’l,Dun. 1.1914 JAT
1044 4 4
10d% 4 4 Omalia—
7s, Fdg.,Nov.. 1900.M&N
___ 4
6s, Paving, 1897.......Dec.
4
4
5s, July, 1901............ JAJ
5
100
5s, School Dist., Jan. 1,
1908..........................JAJ
103-99 IN
5s. F.If..Jim. 1,1905. JAD
4 >4 5 s, Paving, A n.,1905. FAA
6
5s. City Hall, Feb. 1,
103 H
1912............... .........FAA
3-70
4 4 s . City Hall, Ju ly 1
370
1 9 1 0 ..........................JAS
South Omaha—
3*65
7s. Str. Imp. 1397 to ’04.
3-6o
6s, June 1, 1901................
3*63
5s. June, 1915...................
3*65 S u p erior3®b 574. Water, 1903....... MAN
3 V Wakefield—
3*8
6«, Water, Oct., 1 9 l2 .0 o t.
......... 3-30
N EW H A M P SH IR E
1 0 8 4 5% fis.Mun. war.,1905....... JAJ
4s, Lib’y, July 1, 1911. JAJ
107
4 4 Concord—
4s. Water, Jan .1922 J&J
124 4 5
106 63 5% Dover—4s, July, 1 9 1 6 .......
4s, 1907...............................
......
4 "4 4s, July, 1 9 0 0 ...................
Laconia—
4 m, Sewer, 1925....... AAO
4s, 1910.................... AAO
Manchester—
5s. Water, Aug. 1 /1 3 .FA A
4 ‘•s. Water, Nov. 1,
......... . . . .
1913....................... MAN
4s. B’ld’g ....... 1897-1904
......... . . . .
4s, July, 1916............ JAJ
54
......
4 a, Water, Jan. 1 /1 4 . A AO
Nashua—
Os, Ju ly 1 ,1 9 0 1 .........JAJ
4s.City, g., J ’nc 1/13.J AD
.........
Port* mouth—
4s, Jan.. 1910...................
.........
4s. April. 1901.........AAO
— Rockingham Co.—4s, Fdg..
J til v 1,1905................JAJ
White field—
.........
4s, Wat.,Jan. 1/99-14. JAJ
......
......
....
lO H \
1034
108
100
101
103
5
1094
104 4 4
111 3-70
lo i
4
103
112
115
109
100
102
101
109
106
107
1214
1204
105
100
10 14
106
109
103
100
100
97
97
5
1064
1074
107
107*8 5*6
105
107
.........
.........
44
.........
.........
44
4%
.........
.........
44
3*
100
To
Ask. Net.
Bid.
......
101
97
100
100
107
97
98
99
96
104
105
12o
119
104
99
1034
104
107
101
99
99
B on d s.
.........
6
......... I l l
......... 103-51
4*8
.........
106
54
......... 103-81
54
6
4*4
44
5
NEW JE R S E Y
Us. War Jau. 1, 1898..JAJ
Anbury Park—
5s, Water, J ’ne 1/24.JA D
A tlu itic City—5§, 1923___
Atlantic H ighlands—
As. r e f . May 15. 1 9 0 6 ...
Bayonne—5*, g., 1902.JAJ
5 m, gold, 1911............ JAJ
Camden—
7s. May 1, 1906 ....M A N
Os, Bounty, 1900 — JAJ
44ft. Water, Jan ./23.JA J
As. FI. debt, July,’’ll.J A J
Cape May—
5s, ref.. May 1, 1916.......
East Orange—
5 .. Dr’n’ge, V v .l , 03MAM
4*. Sewer. July 1 ,1 9 0 9 ..
Elisabeth—
4*. July 1 ,1 9 2 2 .........JAJ
Essex Co.—
4s. Farit. 1926 .........FAA
3 63s, Park, Aug. 1/15-35
Hoboken—
7s. Water, Oct., 1890.......
Os. Imp.. 1898............1AE
5s. 1901.....................MAN
Kudsnn C<>.—
5s. Ref.,Jan. 1 ,1905.MAS
4 4 s . e.. It’d, 1924-25.JAJ
4 4 s , R’d, J an. 1,192 3. J AJ
44*. B’ge.Sep. 1 /1 8 .MAS
Jersey City—7s. 1 9 0 5 ..Var
7s, w ater. 1904.........JAJ
7s, FimcLdebt, 1897M AN
7s, Water loans, ’99.. JAJ
7s, Dock loan-, 1900.JAJ
7s, Water scrip, 1902. JAJ
7s.Im p.Agen.City,06JAJ
7s, Water. 1 9 0 3 ....... MAS
7s. Water. 1913.........JAJ
6s. April, 1904.........AAO
6s. Float’g, Feb.’09. FA A
5s, gold. Assess., 1923-24.
5s, June 1, 1921.......JAD
5s. City Hall, "07 to 1923
5s, Water, 1 9 1 3 -1 9 1 6 ....
Long Branch—
5s, Sanitary, J ’ne 1,1913
Monmouth Co.—
os. Sch., Juue 20,’39.s.-an
Montclair—
Is. Sewer, Aug. 1 ,1 9 0 5 ..
Morris Co.—
4s, Road, 1935...........JAJ
New Brunswick—
7s, Water, 1904.................
6s, 1 9 0 6 ..............................
N ew a rk 78. Water, May, 1905---6s, Corp°rate> Aug.. 1908
5s, CorjKirate. June, 1910
4 4 « . Water, May, 1915..
4s. Refuiid’g. Mar., 1923
4-s, Water, Feb., 1 9 2 2 ....
4s, Water. May 1 ,1 9 2 2 ..
4a.Street Imp..Mar. 1906
___
1084
....
__
......
.........
100
.........
105
.........
102
104
____
.........
.
87
io o
105
104
104
104
113
100
1044
106
1094
116
118
120
1074
111
103
3-65
3'65
44
44
1024
102
44
44
4>j
4*4
....
__
___
44
44
1094
44
4
4%
44
103
105
110
103
io i
.........
103
108
! To
N et
4*8
..... ___
90
90
so
85
44
4
4
4
4
4
.....
4%
4%
4
4
4
100
b
1025s 4%
100
100
100
101
.........
108
4%
4%
.........
4*4
4*4
5s, Water, April 25,
1898 A ’9 9 ..............AAO
4 4 s . Tax loans, June 28,
1900......................... JAD
—
.........
98%
97
96
120
__
1024
....
104 % 3%
122% 3-60
3-60
3%
3-6.1
3%
1 0 4 4 3-60
3-60
3-60
.........
_
......... 3-80
5'50
3 75
3-75
3-85
3*70
120
138
125
124
143
100
100
100
118
4
4
120% 3 6 0
3-60
3-60
1 4 1 4 3 60
360
3'60
3 4 « fPark, Reg.,1927 FAA
100
100
to 1914.....................JAJ
3 4ft •Buff. Charter, July 1,
1897 to 1901...................
3 4 s , R e f g, .Tan. 1 /1 6 . J AJ
100
100
4
4
3 7s
3-80
3*60
3 b0
....
3*60
7s, J ’l v l , 1897to ’13 JAJ.
4s, July 1 ,1 9 2 0 .........JAJ
4s, City H all. Dec. 15,
1915 to 1928 .................
Elmira—
44s,Sew er.A 'g. 1/99FA A
4ft, Sch’l, J ’ly 1 ,1904MAN
4s. Reg. May 1 ,1 9 1 0 .......
3 4 * . Redempt’n, 191,7-21.
3ft. P’k.Sep. 1 .’96 AT MAS
Flatbush—6ft,Wat. ’11.MA8
Fredonia—4s, Water, reg.,
Nov. 1, 1930......................
Greenburgli—4 s, reg. Road,
Apr. 16, 1914............ AAO
Ithaca—4s, sewer, Ju lv 1.
1906 to 1926 ..............J&J
4ft, Bridge, Jan. 1, 1916,
to 1927.....................JAJ
Klugs Co.—
-6s, School, Jau., 1897 to
1901..........................JAJ
5s, Sch. July ,’98 to ’02, JAJ
4s,reg. Bldg.Im p., May 1,
1910 to 1919........ MAN
4s. Park, May l,1 9 0 5 -’44
4s. Str.fm p.,1900-20.JAJ
4
4
375
3-75
3-70
3-70
3-70
3-70
3-70
3*e5
365
....
92
100
3-80
34
106-84 4
Feb. 15, 1915 .......F A A
4%
121
118
112
109
106
108
Ask
102
1910......................... JAD
......... ___1 Cayuga Co
os, 1897 to 1900, Feb. 1..
4*0
106
Bid.
6
---- Akron—4s, Water, 1 9 2 6 ...
Albany—
7s,P .0.stte,M ’v l ,’04MAS
6 h, Water debt, Feb. 1,
1103* 3 6 5
1906.........................FAA
3 65
6s. Park, 1915 to 1919..
5s,W’sh.P. M’y 1/20.31 AN
1 0 5 4 3*62
3-65
4-. Park. Jane, 1897-1901
4», P u.bld.5fy 1,'12.MAN
109 4
1034 3 7 0
34s.S t,lu ip.’9Cto’00.MAN
Auburn—
1 0 3 4 3% 3»,S .C .R R .5fr.l,’06.MAS
1014 3*i
5s, March 1, 1897.. .MAS
3 s>8, Water, ’23 to*36. J A D
.... ... Is. 8. C.RR.Sep 1,'02.MAS
Binghamton—
....
7s, Aug. 1. 1901.......F&A
3 4 s , W a t.A ’g. 1/07.FA A
Brooklyn—
...... 3
7s, Reg., July, 1 9 0 6 .........
7ft, B ridge.’15 to ’24 .JAJ
6s, Park, 1924...........JAJ
1 0 8 4 4*s
no
5s, Bridge, 1919........ JAJ
4 s, Bridge, 1926....... JAJ
103
44
4s, Water, 1913................
....
-Is, School, 1920................
4s, Public markets, 1922.
44
4s.
do
do
1925.
44
4«, Water, Jan. 1 /1 4 .JAJ
44
4s, Water, 1912.................
4
3 4 * . Reg., g., 1924..........
3 4 s. fold, 1936................
4*b 3 4 * . gold, 1927.................
3s, Bridge, 1925................
___
....
3s. Water, 1905..........TAJ
101
4
Buflalo—
7ft,Water, Sep.,1903.MAS
91
....
7ft. Park, 19i 6 .......... JAJ
7s, 1924 & ’25............JAJ
117
1004
5
•1*4
NEW M E X IC O
7s,C»pI’l b ld «.,’04A’5.MAS
6s, Pro vis. debt, 1919. MAS
---- Albuqueique—
—
6s, Sewer. 1 9 2 0 ....... JAD
E ast Las Vegas—
.
.
.
.
6s,
Fund., 1925 ......... JAJ
.........
.........
N EW YO RK
.
. . . . 3s, ft., Jau. 3 0 ,1 8 9 9 ............
3s, g., Jan. 3 0 ,1 9 0 3 ............
101
.........
.........
B on d s.
i Orange—6s, Sew’age notes,
May 1, 1897..............MAN
5s, Water, Oct. 1, 1912 ..
5s. Sewer, 1923 to 1932
4 4 s , School, 1900 to ’07.
......... 4*4 4 4 s , Sewer, 1915 to ’21..
101
5
Paterson—7s, 1900..............
44
6 9 .1 9 0 1 ...............................
4 4 s , 1934............................
110
44
4 9 ,1 9 0 8 ...............................
____ . . . .
4$,N.C.IIall/28 to*30. JAJ
105
4 4 Rahway—Is, New A djust..
104*4
Trenton—
......... 4 4
6s, June 16,’9 7 to ’03.JAJ
...... 4 4
5s, Sewer, 1900 to 1903..
......... 4 4 i 4s. Funding, 1905-1911.
4s, Park. 1913-1916........
44
4s, Water, 1913.................
Sea I. C"y-5s,Fel).,’14.FAA
......... 4 4 Summit—5s, Sch., July, ’01
Union—
54
5s, Sewer, Jan .,1900.J&J
5
5s, Sewer, Jan. 1 /1 4 .JAJ
1 0 6 4 4 4 West Hoboken—
6s, 1900-10................. J&J
101
44
5s, Redein., Nov/04.M &N
1084
102
31
......
3-90
3-80
......... 3-80
__
......
.........
.........
......
.........
......
.........
3-60
3%
3%
3%
4
.........
3*70
1034 ....
3%
__
102
3%
105
io o
; 104
100
100
100
102
4
4
4
THE
3 3
Honda.
Bid.
| ---------
K ingston—
7n, Jan. 1 5 ,1 9 0 1 ....... J&J
6s, Refunding, 1910. J&J
4a. Rfd. Jan. 15,1912,1 &j|
3, Rfd., Jan. 15,1914. J&J
Laualngburg—
4s, Soh., Deo. 1,1 9 0 0 . J&J
Larchmont—
4s, r„H ighw ay & 8*wers,[
1918-35.................;A&0!
Long Island City—
7s, Sent. l , ’9t; to'l-t.M&S
6s,No.,Fol). ’13 to 19.F&A
5s. Rercnuo, 1903............
4 hi8, Imp., Ap. 2,'99.A&O
4b.s, Imp., Ap. 2/14.A & 0
4 'as, 1902 to 1 9 2 3 ..J&D
4s, Water,Sep. 1 /2 0 .M&N
3 *-2S, W at.,M ayl,’20.M&N
Middletown—
■i iga, Sch., r e g .,’97-1900.
Montgomery—
4s, Water,J u l.l, 1911
Mount Vernon—
5s, Reg., 1900.......... A&O
5s,TuxRel.,Sep.l,'98F& A
4s, School, 190U-’17.M&N
4s, Reg.. 1917tO'26.M&Si
4s, Road, Feb. 1 ,1 9 3 5 ...}
Newburg—
5s, Water, Ju ly 1 /9 7 .J&J
4s, Water, Feb.l,'12.F& A
3 i^s, Wat., Sep.l/07.M & S
New York City—
7s, West Farms..'96-2147
7s, M orrisauia.l 908-1980
6s, W illianisbridgeHig’y,
May,1909 4 4 .................
7s, 1900......................M&N
6s, 1900......................M&N
5s, 1908......................M&N
5s, gold, 1896...........M&N
3t2S,g.,C orlearsH ..1913
3128, Park, 1913...............
319 s, g., Dock, 1925..........
3s, School, 1913 . . . .M&N
3s, g,. Street & Avenue,
1914........................M&N
3s, g. Dock, 1 9 2 4 ....M&N
3s, School, 1 9 0 8 ................
3s, Water, 1904......A&O
2 las, Tax exem pt, ’09-29.
Niagara Falls—
4s, School, May, 1913___
4s, Police, Feb., 1914__
North Tonawanda—
5a, Sewer, Sept, 25 ,1 9 1 1 .
4s, Wat., Mar. 31 ,’24. A&O
4s, Paving, 1897-’05 .M&S
Olean—
5s, Reg., July, 1903___N
5s, Reg., Nov., 1 9 0 0 ....N
Pelham 4s, Reg., scli’l, J ’y /9 8 . J&J
Poughkeepsie—
7s, RR.,Feb. 1.1902.F&A
5s, Bounties, 1 9 0 0 ..M&S
4h>s, do
1 9 0 1 ..M&S
4s,
do
1 9 0 5 . M&S
3 its, Sewer,Ag. 1/05.F& A
3s, Bounties, 1 9 0 7 ..M&S
Queens County—
4s, Reg., Ju ly 1 ,1 9 1 6 __
Rensselaer Co —
312 s, Court n o u se certifi
cates, 1911 to 1927.......
Richfield Springs—
4s,F’nd.WYer.J’e 1 /0 6 .1 4
Richmond Co.—
4 s,F u n d .,J n n e l,’14.J&D
4s, g., August 1 ,1 9 2 0 ___
Rochester—
7s, Reg., Jan. 1 ,1 9 0 3 ....
4s, 1912........................
3t2S,Ref’g RR..1913.F&A
3i4S,B'dge,Sep. 1 /2 2 . J&J
Saranao Lake—
5s, Water, Ju ly 1,'24.July
S ch en ectad y78, Jail., 1897 to '00. J&J
4s, W at.,N'vl ,’08-15.M&N
3s, Water, Aug. 1 5 ,’11-13
Syracuse—
7s, Syrac. No. RB., Jan. 1,
1900 .......................j& j
4s, Rid. Fell. 1 ,1 9 0 4 ,F&A
3Hss, Wa. J ’ly 1,1 9 2 0 ,J&J
3s, Wa., Ju ly 1,1 9 2 0 .J&J
Tonawanda—
6s, Imp. July 1 ,1 8 9 9 .......
T roySs. Sept. 1. 1896.......M&S
5s. Wat.,M’y 1/96-02M&N
412 s, Water, Aug. 1 ,1 8 9 5
to 1 9 0 4 ....................F&A
4s, June 2,'9 8 -1 9 0 4 .J&D
3 I2R, Reg., 1900-’04.M&N
3i*s,D cc 15,1905-11 J&D
3iss, Reg. Imp., 1914.J&J
3s, Public Bldg., Oct. 19,
1899..........................A&O
Dtloa—
78. RR. Aid, Ju ly 1, 1901
4s,P aving, 1 9 0 1.......
White P lains—
4a, reg., 1 9 1 9............ J&D!
Yonkers—
7s, Apr. 1, 1 9 0 1 -2 ...A&O
6s, ass. F eb .l, 1 8 9 7 . F&A
4s, Bridge, Apr. 1/97J& D
4 s,P avin g, Mar., 1897 to
1901 .............. ..M&S
4s,S ch ,A p .l/20to'24A & 0
4s, Water, Apr., 1 9 1 2 ...
4 s. reg. do Apr. 1 ,1 9 0 5 ..
* F la t price.
To
Ask. Net.
103
99
100
111
107%
113
100
100
100
90
95
95
90
90
____
.........
.........
.........
.........
.........
.........
.........
......
.........
.........
.........
.........
......
......
110
100
100
100
100
100
[Vol. LX III
QUOTATION SUPPLEMENT.
Bid.
H o nd*.
3*90 N O R T H C A R O L IN A
3 8 5 6s, Old, 1886-98............. T&J
3*75 To North Carolina RR.,
1
1883-4-5.......................J&J
Do do 7s, coupon off.
3*70 Funding act, ’66-1900. J&J
Do
1868-1898.A&O
1047g 3*70 Chatham RR................A&O
Consol. 4s, c., 1909---- J&J
4%
4
S m a l l ..’. .....................J&J
334 '6s, 1919........................ A&O
4% Asheville—5s, g., J ’ly, 1911
4% Buncombe Co.—
Refunding, g., 5s, 1 9 15..
Wilmington—6s, Jan. 1, ’18
5s,
Fuiid’g, J an. 1 /2 2 . J &J
100
NO
RTH DAKOTA
3*2
6s, H ospit’l,May 1 /0 4 .M&N
4
*i8fR
ev.,
Apr. 2 5 /0 5 .A&O
101
4s. Refund., July 1, 1 9 14..
4
4s, Fund’g, M ar.20/£l. M&N
4Q 4s, Refund's, Ju ly 1 ,1 9 2 3 .
4
4s, 1924.......................... J&J
4
OHIO
4
3s, S.fd., July,’97&’98.J& J
3s, Reg., funded debt..J& J
......... 4
6 1Akron—
3-90
6s, Sell., May 22/98.M & N
5s, School, 1 9 0 1 ................
3 90
5s, Str., Ju ly 14, ’99 J&J
Alliance—6s, Oct.. 1 9 0 4 ....
Ashtabula—
6s, S ew er/97 to ’0 3 .A&O
Avondale—5s, J ’ne ’16. J &D
5s, T. & I.,M ay 1914.M&N
5s, Water, Jan., 1907. J&J
.........
.........
.........
*
* 95
+
* iii
.........
t
t
t
t
B, July,' 1 9 2 1 .........J&J t
C.'Jan. ,1 9 2 2 .......... J&J i
D, April, 1923.......A&O 1
.........
___
___
.. .
.........
.........
.........
.......
..
......
.........
To
Ask. Net.
liO Ild * .
East Liverpool—
5s, Ref., Wat., June 1 ,’23
5s, S ch ool/09 t o ’20 -J&D
Findlay—
7s. Gas, 1897 to 1 9 0 3 ....
6s, 1898 t o ’0 7 ..........J&D
6s.Str. Imp., 1 9 0 0 ...F&A
5%s, 191!)................. F&A
.........
.........
Fostoria—
6s, Pvg, S ep t.l, 1907 M&S
6s, Sewer, 1904.................
6s, Sew.Sept. 1,1919,M&S
__
Franklin Co.—6s,M r.2 l,’01
.........
6s, Gen. Exp. March 1,
1897 to 1 9 0 2 ....M&S
.........
6s, Road, Sep. l , ’05,S-an.
......... ___ Gallipolis—
___
5s, Water, May 1 ,1 9 1 4 ..
5s, Redemption, 1900-15.
Ham ilton—
5s, Gas, Feb. 1, 1908.......
5s, M unicip., 1914 to ’18.
4*28, Sewer, Sept., 1902 to
1 9 1 1 ........................ M&S
Ham ilton Co.—5 s ,’3 4 .F&A
5s,Elberon A v., 1911 J&D
4s, Ref.. May 1 5 /1 6 .M&N
4s, C. H., June, 1936.......
4s, Armory, Decem ber 1,
..
1917-37....................J&D
H ancock Co.—
6s,D itch,Jan.30,1900J&J
5s,B ’d ge,1897 to ’98.M&S
Hardin Co—
6s, Bdge, Jan. 1, ’98.A&O
H artwell—
5s, July, 1 9 0 4 ...................
Henry Co.—
6s, D itch, Nov., 1898.......
H ub1 ard—
5 s,E l.L t.,J ly l ,’99-08. J&J
....
i ’0 5
....
5s, Water, Jan., 1 9 0 6 ....
Lawrence Co.—
6s, Bdge., Sept./97.M &S
.........
6s, Sewer, 1897 to 1 9 03..
Lima— ~
Blanchard Township—
6s, P vg, Ju ly 1, ’9 8 ..J&J
Logan—
5 i2s, R efd g .,’98 to 1902.
5s, Ref.,1900 to 1930 J&D
5s,W at’r, Sept.l/20..M & S
. . . . Lorain—
5s, Ref., Water, NovemB u tlerC o-5s,D c./98 to’900
ber 1 ,1 9 1 4 ............ M&N
4^28, Ct. H„ 1906-07. J&J
4igs, Bridge, 1910 to ’24.
5s, R iver Im p., 1924-29..
3-80
4*28,R ep len ./04 to’18 J&J
6s, P aving, ’97-’05..F & A
3-80
Louisville—
41 .2s, 1921-24............. J&J
Canton—
5s, Water, 1914 ....... F&A
......... 4
5s, Sell., July 1 0 ,’ll.J & J
Lucas Co.—
4
5 s,G e n .F ./9 8 to ’04.M&N
5s, Sell., Oct. 21, ’03.A&O
4
5s, Ref.,’98/99-1900.J&J
5s, Child’s Home, August,
1905.........................F&A
4%s, F ireD .,A ’g.’99.F&A
.........
Celina—
5s, Road,J’y l/9 7 -9 9 .J & J
6s, Water, 1916-’29.A & 0
4s, Court-house, ’4 4 .M&S
414
Cincinnati—
M arietta—
119% 116
100% 334
7*3s, July, 1902.........J& J
6s, g„ 1897 to 1904. A&O
4*8
.........
7-hoS, May, 1906 ...............
4 18 Marion—6s,Im p., S ep t./98
3*75
7s, Fnnd’g, May,’04.M&N 117
118% 4^8 to 1 9 1 0 ................
M&S
......... 3*75
7s, F ire,N ov,, 1 908.M&N
5s, S ew er/97 to ’1 7 .M&S
4 1s
......... 3-70
Marion
Co.—
6s, gold, May, 1 906.M&N 114
115% 4
......... 3*70
117*2 118%
6s, Aug., 1909 .........F&A
5s, Bridge, ’97-’01..M & S
......... 3 ’70
5s, Sew., May, 1 9 0 9 .M&N
...
41s Martin’s Ferry—
......... 4 1 5s, 30-50s, s. f ., 1930.M&N
4 i8 5s, Sch., 1926 to ’4 4 .M&S
4s, P a v .,’9 7 to 1905..Var.
McComb—
....... . 3*70 4s. 30-50s, s .f.. 1931.J&J
4% 6s, Im p., Oct., 1904.. J&J
4s,S . F .,30-50s, J ’ly, 1941
41s Medina Co.—
4s, City Hall, 1 9 0 9 ..J&D
5s, 1897 to 1 9 0 1 ....F&A
4ig
......... 3-60 Cleveland-6s, 1900. .M&S
3 78 Meigs Co.—
6s, B’d o f Ed. ,Sept. 1.1907
5s, B & J/98 t o ’0 2 ...M&S
to 1916............ Semi-an.
Milford Center—
104=8 3=8
4
5s, El.Rd.,J’ne, 1903 J&D
35g
6s, R e f.,’99 t o ’1 3 ..A&O
4
_____
5s, Oct., 1902 .......... A&O
3=8 Monterey Township—
4
5s, Viad., June,1907.J&D
6s,
Sch., i 897 to 1 9 0 4 ...
3%
4%>s, B’dge, ’9 9 ..Semi-an.
3=8 Montpelier—
......... 3 65
4 ^s, Wat., Apr., ’02.A&O
35s
6s,Wat.& L t/0 0 to ’07 J&J
......... 3*55
4%s, School, J ’e/0 2 .J & D
Napoleon—
4
3*55 4s, Funded debt, April,
5s. Water and light, 1904
3-55
1 9 0 2 ........................A&O
Nelson ville—
4s,W at’r April, 1903A&O
6s, R ef.,Apr. 1 , 1914.A& 0
3X.
3*55
4s, Park, Oct., 1923. A&O
6s,School,1906to’14 M&S
3*2
1 3-65s, Water, Sept., 1902.
Newark—
312
3*85 Clermont Co.—
5s,R ef.S’p l / 9 7 t o ’12.M&S
......... 3 8 0
5s, Deficiency, June 1,
Niles—6s, Electric light,
......... 4
1916 to 1923.........J&D
Sep. 1 5 /0 5 t o ’19.Semi an.
Clifton—
North Baltim ore—
4'28, Gen. im p.,1919.,T&J i .........
6s, P aving, 1 9 0 6 ....M & N
......... 3 65
2d sor.. May,1920.M&N t .........
Norwood—6s, 1897 to 1905
......... 3-60
4 '2s, Sewer, July, ’17J&J t .........
5s, 1915...............................
......... 3*60
4ies, W at.,2dser.,’22A&0 t .........
5s, El. Lt, 1897 to 1 9 26..
4
5s, Water, Jan., 1906.J& J t .........
Pickaw ay Co.—
Clyde—
6s, Road, ’97 to 1900.M&S
4*4
6s, reg., Feb. 1 , ’1 3 ..F&A
Plain City—
Columbiana—
6s,R ef W ater,1903 to 23.
3*60 5s, Water, Mch. 1 ,1 9 1 5 ..
P leasan t Township—
3 ’CO Columbus—
6s, refund., 1897 to 1900
6s, Str. Imp., 1897 to ’07.
4
Pomeroy—
......... 3 60
5s,F iroD ep’t, June, 1904
4
6s,R ef., N o v .l, 1914.M&S
. . . . . . . . . . | 5s, Water, Ap. 1, ’07. A&O
4 'Port Clinton—
......... 3-60
5s,Sew er„July, 1912. J&J
4
5s, Water, 1905-25.........
3*60 5s.8ewer,Sep.,1913.M & S
4
Portsmouth—5s, A u g.. 1900
...... 3 6 0 4%s, \ iad., N ov.’02.M&N
4
5s, Water, May 1, 1 9 0 6 ..
4t2s, Sewer, Sept., 1921..
Putnam Co.—
4
...... 4
4s, Sewer, Ap. 1, ’10.A&O
4
6s, Ditch, 1899 to 1 9 0 0 ..
4s, Levee, June. ’09. J&D
4
Ridge Township—
. . . . . . 3*85/ Corning—
5s, Road, Apr. 1 /1 5 .A&O
......... 3-75' 6s, Ref., Water, ’97 to ’04
Salem—
Cuyahoga Co—
6s, RR., 1911........... M&S
.........
5s, July, 1918............ J&J
4*2 Salineville—
Dayton—6 s, Apr., ’97 to ’99.
4
6s, School. Dec. 1 /1 5 . J&D
....
6s, Nov., 1904..............
4
Sandusky—
. . . . . . . . . . ! 5s, Sell., Feb. 1, ’0 6 .F&A
5s, June, 1 9 0 0 ...................
4i0
412 s. Wat., ’97 to ’0 4.F&A
4
5 s, Wh arf, Aug. 1 /0 9 . F&A
4s, Wat., May 1 ,’0 5 .M&N
4
Stark Co.—
......... . . . . Defiance—
5s, Ref’dg, 1903-’12 .M&S
...... ....
5s, Ref. M r .l,’0 2 -1 2 M&S
Steubenville—
. . . . . . . . . . Delaware Co.—
......... . . . .
6 s, Ditch, J vine 5 /9 7 to’05
Tiffin—
5s, Road,June 5 / 9 7 t o ’l l
6s, P av., 1 8 9 7 to 1903___
......
Bid.
To
Ask. N et,
___
.........
___
—
__
.........
.........
.........
.........
___
.........
.........
....
.........
...r
....
___
—
____
___
....
.....
__ _
....
....
___
....
....
____
....
4%
4 10
4%
....
.........
.........
......... . . . . . . —
I even tu ally becom e Cincinnati obligations.
MUNICIPAL BONDS.
N ovember, 1896.J
B o n d s.
Bid.
To
Ask. Set.
Scranton—(Con.)—
4 *58 ,City imp. .June, 1919
4*os, 8chool, 1920............
4>s Sharp«b-g58,8chool,1902-9
4
Wilkes Barre—
4
6s. Aug. 1 ,1 8 9 7 ...A u g. 1
4% 5s,C ertifs\, 1898.........An.
4
4»ss, City, Feb. 1,’97.FAA
4
Toledo—7 3 May 4. 1 9 0 0 ...I
6a, O ct.,1899.AAO............
5a. Refunding, Water.
June 1, 1903.......... JAD
5a, May 1 .1 9 1 1 ...M A N
4*9*. 1903..................JAD
4*g»,8ch.,Ju'el8.'04.JAD
41*8, O et, 1919....... AAO
4a. B rid ge,F eb .l,’25.FAA
Union City—
6*,refug.,1903U>’1 5 J A D
Van Wert—
3a,W ater, A p r.l, 1911-41
Van Wert Co.—
6a,R*d, 1911 tol919.F A A
Wap&koneta—
5a, Water, 1900-'16M A S
Wearwood—
6a, Beech Av.,'97 to 1905 t
5a, Sidew alk.Sept.2,1925 t
5a. Water. Ju ly 1 ,1 9 1 5 .. I
Wlnton P lace—
3a, Town H all, 1915-25..
Wood Co.—5». Court-house.
March 1, 1897.......... MAS
Youngstown—6a, P aring,
Oct. 1 ,1 8 9 6 to 1903 .......
6*.School, Sept., '02..MAS
5a, Fund.,8ept.l,’01.8.-an
5a, Park, Mar. 1, '1 4 .JAJ
5s,Fire,Oct,'96to'15.AAO
Zanesville—
4**s, Ref., Oct. 1 ,0 9 . A AO
R H O D E ISLAND
3*9, g .,S . H„ 1934 ....... JAJ
Cranston—le, Aug. 15, '25.
Newport—4s, Ind. SchoolA
Con..May 15,’23.Semi-Auj
P a w tu ck et58, April, 1899 ......... AAOl
4s, July, 1904............ JAJ
4a, Water, July 1,'19. JAJ
4s, g., July 1, 1936...........
4*( ^^W ater A 8., J u lj\
4a, Fd. loan, g., '3 6 ..JA J
Providence—
6g„ July 1 ,1 9 0 0 ....... JAJ
5s, g„ Water, Ju ly 1,
1900.......................... JAJ
.
5 b, g., July. 1 9 0 6 ....JAJ
. 4s, Sch., g„ May,’25.MAN
4s. gold. Park, July,
1921.......................... JAJ
4a, g., School, July, 1911 .i
3 V . g., Wat., 1 9 16.MAS;
.! Woonsocket—
4s, Water, A p r.l.’lS.AAO!
4s, Reg. Gold, 1 921.F&A
OKLAHOM A
Vlevelauil Co —
6*,F<L,Sept.l0.1904.Sept.
Oklahoma City—
6a, Soh.. Jan. 1 . 1914JAJ
6a, Fund'g, 1906 to 1915
Oklahoma Co.—
6a, Fund. D ec..1904. Ann
6a, Fund'g., 1917 to 1920
OREGON
Astoria—
6a, Sob., Mar 1.1911.MAS
5 a .«.. Water, 1925...........;
Dalles City
6a. g.. May 1, 1920 MAN
Malheur Co.—
8a, School, Sept. 1 9 1 4 ....
Portland —
6a, g.. Sewer, 1905 . JAJ
6a, Sch. Diet.. 1913 .AAO
5a. C.H.. Ju ly 1,1923J A J
5a, Wa.. Jan 1 . 1917.JAJ
5a. g .W a t. J u ly 1 /2 2 J A J
5a, g„ Bridge, 1925.AAO
5a. g.. Jan.. 1 9 2 2 ... JAJ
Wasco Co.—7»,Seh.Sep,'01
64 .
Agricultural Collette,
Feb., 1922................. FAA
4s, 1897 to 1904.........FAA
4 s, Fund**. Feb.,1912. FAA
3 4 s. Fund.. Feb., 1912.FAA
Allegheny -5 » . 1 8 9 7 ..Var.
4 * » , 1900 to 1 9 0 3 ...Var.
4s. 1901 to 1919.......Var.
4*. July, 1910...................
4s. July. 1925...................
Allegheny Co.—
5#. Cotnp., 1913................
4s. Rim. 1900-1900 . Var.
A llentow n—7s, 1 8 9 9 . AAO
5s. Water. 1899___ AAO
4*. City, 1904............ JAJ
Altooua—
4s, School. 1924....... JAJ
4s. Inopr.. 1 9 0 6 4 5 .. JAJ
Braddocll—
5s. Reg. wat. Jan 1,’04. J AJ
Chester—
Os. c ity , 1 *98............ J&J
5«. City, 1897 to *09. JAJ
4s. City. 190110 1904. JAJ
4s.School.July 1.'14.JAJ
Harrisburg—
•is. Jnly, 1903............ JAJ
5s, Jan. l.'BSto l'JOO JAJ
4». City. Ju ly l,1 9 2 0 .J A j
Homestead—5, 4-lOs, O ct
’96 to 1916............ AAO
Johnstown—'s , 1921 JAD
4 a. S e p t 1 .1 9 2 3 ...MAS
4s. Fire alarm. 1923 JAJ
L \nr aster-6#,*05 to 20. J an
■j*,Wat.. Ap.,'05 to 20.Q-J
McKe**«prjrV“0<i, 1907 ..I AJ
5s, Water, 1911.........JAJ
4***, Funding, 1920 JAJ
4s. r d g . 1899-1914.........
Norristown—is , 1913..’ AJ
Philadelphia—
■ 4 1 9 0 1 ...................../A J
6s, Taxed. 1 9 0 4 .........JAJ
4s. New funding, Dec.,
1896 to 1901........... JAJ
3*9*, I»<>1 to 1924............
3 s.N o v .l. 1900to'lfl. MAN
Pittsburg—
7*. April, 1998.........AAO
7s. Funded debt. 1909. ..
6s, Gold. Municipal con*
sol idated, 1901
AAO
6s, Water, Jan , 1908.JAJ
5s. Funded debt improveineut, 1913............ JAD
4 1**, School. J u lr, 1919 .
4s. Comp.. Jan., (915. JAJ
Reading-^-is, Aug., 1910...
4s. Apr., 1918.......... AAO
Be ran ton —
6s. 1h*c. 1, 1 8 9 6 .......JAD
419s. Redemn.. June. 1909
* F lat price
B on d s.
101
S O U T H CAR O LIN A
6s. Old bonds, 1869 to 1888 *
. 4 igs, Blue, 1928............ JAJ
. 4>48 New issue, 1933..JAJ *
4s. July 1 ,1 9 3 6 ............ JAJ
. Charleston—
101-50
5 7s 7a, C onvertible,'9 7 .AAO;
6a, 1898..................... AAO
5a, Oct., 1923.......... AAO
4a, 1909....................... JAJ
. . 1 0 5 \ 5>a Columbia—3s-4s. 1910.......
. . 102*9 4%
101
101
S O U T H DAKOTA
110>« S t, 6a, Bev. coup. war. 1897.
6s .Sch. A CoL, J ’y 1,'05. JAJ
. . 1124, . . . . 3s, Sell. A Col., M y 1 ,'07. JAJ
4*9*. H erd., May 1 ,'0 7 .JAJ
4% 4»,Con*tlt'n,M ar.l,'10.JAJt
47s 3 *98, RePd., Nov. 1,'12.JAJ
4>« Aberdeen—
4V) 6a. Ref., Jan. 1,1913. JAJ
48* Faulk Co.—
4 8 ) 6a, Fund. J a n .l ,’15.S.-an.
gig Hanson Co.—
48) 6s, Refunding, 1908 JAJ
Lake Co.—5a,Fdg., 10-20 yr
Marshall Co.—
Os, Fund., Jan. 1, '15. JAJ;
M itchell—
j ......... 3
6s. School, Apr.,'14.AAO
10 0
Pierre—«s, Jam , 1910.........1
105
101
Sioux Falls—
107
3s, Fund.. Jan. 1,'IO.JAJ
3 40
......... 3 40 Watertown
6s, School, J uly 1,'Ofl. J AJ
i02*’
107*9 3 %
TENNESSEE
111*9 3-10
Oa, Unfunded, 1900.. . JAJ •
6s, Cum promise, 1912......... •
3 \ 4 8i«, Pen! ten t..Oet.'13. A AO "
4*48, Kedemp.. 1913. AAO;"
4
4s, Funding, 1907..................*
4
3 7s 4s, Redemption, 1912..JA J *
3s,S ettlem ent (1001...JAJ *
3a, Settlement (1000), 1913 *
10 0
3*9 3*. Scrip..................................j*
Chattanooga—
6a, April,'1 9 0 9 .........AAO
100-67 4
Daviilson Co.—6s, '99.JA J *
5a. .Asylum, 1 9 0 3 ...JA J *
4*,», li)1 5 ....................JAJ *
Hamilton
Co.—3s, Bridge.
3 7s
3% Oct. 1, 1909...............AAO
Harrtman —
112
3 7s 6a. Aug. 1 .1 9 2 3 ....... FAA
104%
3-80 Hayward Co.—6a.................. I
Henderson Co.—6 s..............
100
Jack son —6s, 1900................ |
107*9 1 65 K noxville—6s, Fund., 1915
5s, g.. I mp., 1 9 2 1 ............. 1
106
4s, Funding. 1920............. j
4
Lexington—os,
RR. a id ,'13
100
4
Marshall Co.-os, 1901. FAA ;•
101
Memphis—
100
Tax district,6s. 1915.JAJ *
4
Comp., 6s, Fllppln, 1907. *
4
City school, «s. 5 to 20 yrs. *
3-80
Tax district, 4 8;s, g .........•
3*80 Nashville—6s. 1897. ..JA J *
6s. 1901.......................JAJ *
6a, Refunding, 1903 JAJ *
112
6s, 1905.......................JAJ *
6s. Funding, 1 9 0 7 ..MAN *
Water Ca, 1908.......MAN *
103
6a, 1909.................MAN;*
100
6a, 1910.................MAN *
100
6s. 1911.................MAN •
6 a. Apr. 3 0 .1913.MAN *
514s. Bridge, 19 0 5 ...AAO *
335
5a, Water. 1 9 2 1 .......JA D *
5s tiny mark., 1922.MA9*
3 30
3*30 48>s, 1907............................. *
414 s. 1918, W ater....J A J *
3*30 I V . Water, 1920................*
119
4>4S, 1922............................. *
3*30
4*9*. 1923...........................
104
1001,
104^8 3*60 4s. 1919................................I*
3 00 North K noxville—
5s, Water, Sept., 1919 . J
...: Shelby,- Co.—6s, Ising AAO
t e n s various . MAM
6s. fs
107
..
Bid.
107
3 3
To
Ask. Net.
112
Bonds.
Shelby Co.—6s, Short..JA J
Sumner Co.—6a............ JAJ
3% Wilson Co.—6s, 1 8 9 9 ..JAJ
4%
Bid.
106
102
104
To
Ask. N et.
118
103*4
105*4
TEXAS
34l 7s, Frontier def., Aug,
3% 1910.............................MAS
3% 6 b , g. R ed.J'y, 1906... .JAJ
5s, Retir’g outa., July.
1909 ............................. JAJ
......... 3% 4s. Ret'g outs., J an. ,’99. J an
95
9 7 7s 4** Abilene—
8s, Water, Jan.6,1901JA J
102
104*8 3% A u s t in 68, July, 1904 ............ JAJ
10 0 >4 102381 4
5s,Wat, A Lt.JTy,’30..Q -J
......... | 4
Ballinger—
i '0 6
......... 4
6s, Ju ly 1 ,1 9 4 3 .........JAJ
102*4 3 7s Bell Co.—5s, 1 9 0 9 .......Apr
B exar Co.—6s, gold, Court
.........| 3 7e
house, A u g .l8 ,’33.Apr.lO
102*4' 3 78 5s, Bridge, 1 9 1 0 ..Apr. 10
Brazoria Co.—
3-40
6s, C. H.. 1899-1914.Apr.
Brown Co.—
3-35
5**s, Ref., Apr. 1905-35..
3-35 C om m erce68, Sch., Ju ly 1, 1911JAJ
3-35
6s, Sch., 1901-1906.. J&J
3-30 Corsicana—
3-35
5s,Swr., Ju ly 1,1920. JA J |
3-30 D a lla s 78, RR., Apr. 1 9 0 4 ..AAO
4*«
6 b , Funding, 1 9 1 7 ..AAO
102 3-90
5s, Fd., July. 1 9 3 1 ...JAJ
100
5s, A ug., 1928 .........FAA
Ennis—
1*4
6s,Sch.,Sep.l5,1934,M ASj
F ayette Co.—
103
100
110
5s. C.H. Refund..1905 351
Fort Worth—'7s, 1 9 0 4 .MASi
6s, Water, Feb., '22.F&A
101
5s, Ref., 1920............ JAJ
Galveston—
101*4
104
8s, 1897 to 1903.......MAS
92
5s, Limited debt, 1921-3-7
"so'
5s, Fund'g.1905-15.MAN58, Wat., Jan .1, 1928.JAJ
Gatesvllle—8s, C. H all,'99.
...1 0 2 - 3 0
H enrietta—
6a, g„ Ref. C .-H ./25.JA J
3*
3 * Hillsboro—5a„ g., Water.
Jan. 1, 1935...............J&J
3*
3% 6a, Bcliool, 1909 ....... JAJ
35, H ouston—
10a.New aeries, 1901.JAJ
,107-60 53d 8a. Market, July, '15. JAJ
6s, comp. .J u ly 1918.JAJ
6a, comp., 1912.................. j
104-79 6
5a, Comp., J u ly ,'18. JAJ|
105-79 5% Laredo—6s, gold, Funding,!
Dec. 31, 1922.............JAJ |
McLennan Co.—
107-60 5=6 6a, Bridge, 1 9 0 9 ..Apr. 10;
Oak Cliff—
( 1064, 58.
6a. Gold, Aug. 1, '34.FAA!
j 101 ! . . . . Paris—6a, Water, Oct. 15,
1912 to 1937...............JAJ
4 7s San Antonio—
6a, Refund’g, 1 8 9 8 ..JAD
106
6s, Im pt,,A ug. 1,’08.FAA)
5*4
6», 1916..................... FAA
5a, Building, 1917... FAA I
90
[ 5s, Bridge, 1920.......MASj
S h erm a n 90
107
10 1
68, Fund’g, aver. 18 y rs.. j
6s. R efd 'g. aver. 9*4 yra. J
107
6 s, Water, aver. 2 0 *4 yrs;
90
Temple—
95
6s, g.. Sch.. J'y 2, '34. JAJ
75
80
7a, M’rket,M ar.l,’27.MAS
76
80
Texarkana—6s,
General irn100
.........
prov’t, Mar. 1,1 9 3 4 M AS
4 ti Tyler—7s, Water, Jan. 1,1
1003............................JAJ
i '06
Waco—5s, Gold, 1923 .........|
100
5s, 1920.......................MAS
10 2
105
—
5s, Ref., July, 1 9 0 9 ..JAJ
.............
............. 4%
4**
4*s
4*9
4*9
95
93
104*4 5*4
96
95
97*4
108
103*8
5*4
90
100
100
96
120
94
' 99'
5%
101
99
101
i'1'2 '
114
98
95
100
100
100
102
100
5*4
105
100
92*4
115
4 7e
101*4 4 7e,
108*4
106
101
10 0
112
112
106
105
10 1
105
106
107
113^
1141a
115bj
116*4
117
118*4
107*9
107*9
5
97*4
97*4
4%
44t
5*4
5*4
5*4
1023s 5%
109-22 6
97*4
97*4
96
100
5t» Wichita Co.—
7s, Bridge, Aug. 10.1899
5s, Build’g, 1900-1910. JAJ
100
5s, Territorial, 1 9 0 8 ...JA J
100
Logan—5s, g., Water.Dec.,1
4*a 1912............................. JAD;
Ogden—5s, Gen. Imp.. May
96*4
1 . 1913....................... MAN
4
10 2
....j Salt Lake C it y 58, Gen.f’d .,’01 (opt) JA J
5s, Fund., 1 9 0 8 ....... MAS!
113
5s, Fund., 1912......... JAJ;
113
5s, Fund., 1914.......MAN
118
5s, School Dist, 1902.FAA
106
5 s,
"
1 913.FAA
108
VERMONT
.............
10 1
103 >a
10 0 *4
10 1
101*4
lO lia
100
116
115
iiH
119
5%
98
UTAH
.............
4 7a
4 7»
102
102
10 2
104
97
98
4 78
4 7e
6s, Agric. College, June 1,|
1910.............................JAD
Bellow s F alls—
4s, Water, 1915............
Bennington—
4s, Sewer, Jan .,’03-5.JAJj
Brattleboro—
4s. Town H all,’97 to 1920|
Burlington—4s, Ju lyf 1908.
Newport — 4s, g., Water !
June 1, 1920............JAD|
R u tla n d 48, g.. Sewer, 1 9 2 6 .MAN;
4*.i
■4*.»
4*4
4 >4
4 *4
VIRGINIA
4*4
4*4 3s, New, c., 1932.......... JAJ * 69
2-3s, Funded d eb t,’9 1 .JAJ * 57
4 7sj 6s, Trust receipts, stamped;*
Danville—8s, 1903-11.JAJl 120
6s 1914..................... ....... I 110
58
4 7a
4 7»
THE
3*±
B ond*.
Bid.
Franklin Oo.— _
90
6a, Jau. 1, 1909.........JAJ
HarrlaonbnrK—
3a, Fuml., July 1 ,’24.J&J
LynoliburK—
8a, 1904-1907.............J&J 120
109
6s,L. JcDau.KR.1901.J&J
108
6a, 1897 to 1915....... J&J
5a, Form, imp., 1916. J&J 104
97 ^2
4a, Publioimp., 1924.J&J
Manchester—6s, 10-40. J&J 101
99
3s, 1923....................... J&J
Neapolls—
____
105
6s, Water. June 1 ,1 9 2 4 ..
Norfolk-8s.Miiy.1901.M&N 112
103ia
6a, Sept., 1900.........M&S
112
6s, Rene w'l, Jan..’14. J&J
5a, Renewal, Ap.,’l l . A&O 107
5a, 1924..................... M&N 108
Petersburg—8a, 1903. M&N 110
6s, 1 9 0 5 ..................... F&A 106
Richmond—8a, 1904-10J &J 122
6s, 1904 1 9 1 0...........J & J * 108
107
5s, 1920-1922............ J&J
4s, 1920-1929............ J&J
. 4s, July 1, 1 9 2 4 ........J&J
4s, 1 9 2 6 ....................... J&J
4 s, Registered, refund's,
1929.......................... J&J
To
Ask. Not
100
100
107
5
107
100
__ 1
106
114
I04ia
....
115
108
109
....
116^
96i«
96ia
96ia
W A S H IN G T O N .
3 4 s , Funding, April, 1905,
April 1.................................
Ballard—6a, gold, Water &
Light, Jan. 1 ,1 9 1 5 ..J&J
Clark Co.—7s, School, 1904
East Taooina-6s,ScU.Dist.,
Feb. 1 ,1 9 0 0 .............F&A
Fairh’v.-6s,g., J ’ly l.llJ & J
K ittitass Co.—
6s, Fund., Mar. 1, '02-'12
Lincoln Co.—
6s. 1912.................... June
5
...... ......
106
104
....... .......
...... ......
QUOTATION
B on d s.
Pierce Co.—
Us, Fd., June 1,1911.June
5s, May 2 ,1 9 1 2 ......... May
Port Townsend School Dis
trict No. 1—6s, 1905-15..
Seattle—
6s,Sch.g., Jan .1 /1 9 0 9 J&J
5s, F’dg.g., July, 1913. J&J
5s, g., Apr.. 1912---- A&O
5s, School D istrict No. 1,
Juno 3 0 ,1 9 1 5 ................
Skagit Co.—
Us, g., Fund, Deo. 1 ,1 9 1 3
Spokane—
6s, Oct. 1, 1 9 1 1 ....... A&O
Spokane F alls—6s, School
Dist., July 1, 1 9 10.. .J&J
Tacoma—
A
6s, Apr. 15, 1 9 1 1 ....A&O
5s, g., Water &Lt., June 1,
1913..........................J&D
Whatcom Co.—
6s, Fund., 1911..........Dec
Whitman C o.-5F d./12 Apr.
Bid.
Ask.
.........
.........
........
........
'W
98
io i”
To
Net.
10 1
........
........
1074
.........
.........
.........
.........
.........
-----
W E S T VIRGINIA.
H u n tin g to n 68, Paving, Oct. 1, 1921.
.... 5s, Soli., Aug. 7 ,’96-1901.
Parkersburg—
6s, Ref., 1906............J&T
58, Imp., July 1 , 1914J&J
3*70i Wheeling—
6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1, 1 9 1 9 ....
5
4 1‘2S, Bridge, July 1 ,1 9 2 4
W IS C O N S IN 5
5»s 4 1as, Bridge, J ’ly 1, ’24, J uly
3s, Com promise...........J&J
5 4 Ashland—5s,Fdg,1909 J &J
Burlingt’nSs, Sou., 1901-06
5 4 Eau Claire—7s. Jan. 1897.
[Vol. LX III
SUPPLEMENT
102
100
104
T02
"""
.........
1*0*8ig
.........
104*14
B on d s.
Elkhorn-5s, Water,’99to’07
530 iron Co.—
6s, Jail, Jan. ,1897 to 1912
5
6s, Jail, Jan., 1903 to 1907
5% La Crosse—
5s,Bridge, Jan .15,’10. J&J
5s. 1906-1916............J&J
54
Madison—4s, Ref. 1 5 . A&O
M ilwaukee—
7s, Water, Jan. 1,’02.J&J
5s, July 1, 1 9 0 7 ................
54
5s, July, 1911............J&J
5s, July, ’98 to 1905.J&J
54
4s, Water, 1 9 0 6 -7 ..,.J&J
514 M ilwaukee Co.—
5s, B u ild .,J u ly l,’07.J& J
58. School, Ju ly 1,*14. J&J
5
Oshkosh—
7s, 1897 to 1899. ..F eb . 1
5
5s,City H.’97 to’07.F eb .l5
Portage
Co.—
4%
58, Refund., Jan., 19 1 2 ..
Racine—
538
538 58, Adjust., 1912---- Ann.
4s, School, J une 1 /1 3 . J&D
Rhinelander—
5s,F ’n d .,F b .l/99-08.A & 0
Shnllsburg—5s,W ater, Feb.
1, 1897 to 1 9 1 2 ....... Feb.
Superior—
6s, F ire,A ug.l,1910.F& A
....
6s, June 1 ,1 9 0 2 ................
6s, Jan. 2 ,1 8 9 8 ................
4%
W Y O M IN G .
44
434 6s, Capitol, Jan. 1, 19011910........................ Jan. 1
6s, Univer. B uild’g, 1902
to 1 9 1 1 .................. Jan. 1
Carbon Co.—
6s,S ch .,Jan .l,’25.Sem-an.
418
Fremont
Co.—
4h>;
6s. Fdg.. 1905-1915.........
4
To
Bid. ! Ask. Net.
41^
106
5^4
5*4
3 78
3 78
101
.........3*70
.........3*70
.........i3*70
.........3 70
.........3*70
110 ! 4
117^8 3 78
.........
3 78
107^t 4*8
3 78
3 78
4%
4 78
4^
41s
4^
109
104
4
4
106*38
99
53a
IOH 2 534
* F la t price.
MISCELLANEOUS
SECURITIES .
P ric e s m a r k e d t h u s (*) a r e flat p r i c e s —t h a t is, t h e p u r c h a s e r does n o t p a y a c c r u e d i n t e r e s t i n a d d it io n .
B on d s.
Bid.
M ISCELLANEOUS BONDS.
Acker, Merrall & Condit 6 s.. 1903 9 5
Aitna Iron Co., 6s, 1911.........J&D
Alton Br.—See St.C.M. & St.L.RR.
Amer. Bell Telepli., 7s, 1898, F&A 103
American Brew. Co. 6s, 1915. J&J *109 ia
Amer. Cot. Oil, deb., 8s 1900,Q-F. *106
Amer. Dock & Im p.—See Cent. N. J.
Am erican Safe D eposit Co.—
1st 6s, 1903..................... Q.-J. 15
Amer. Sec. &Tr., 5s, 1905, F&A. 15 *100
5s, 1905, A&O................................. *100
American Spirits Manuf. Co.—
1st g.. 6s, 1915
.............. M&S * 65
Amer. Strawboard Co., 6s, F&A...
Artesian Water (Tenn.) 5 s............. *101
Augusta Factory, 6s, 1899.............. *101
1st M. 6s. 1915..................... M&N *107
B. &S. Car Co., 1st,g ., 6s, 1942, J&J * 93
Berg. &E ngleB rew ., ls t ,6 s /2 1 ,J &.T *107 ia
B est Tel. Manuf. C o .le t g. 6s, 1906............................. .
Blue Lakes (Cal.) Water Co.—
6s, 1 93 8................................... M&8 * 95
Bon Air Coal 6s, 1915.............. J&J * 60
Booneville Bge.—See M.K.&T.RR.
Boston & Mout’a, 7s, 1902-7, M&N 105
1st Issue, 7s, 1898, J& J................ 106
Boston El. Lt.—6s, 1908.......M&S
do
5s, 1924.........M&S
Boston Terminal Co.—
1st M. not 8, g., 3 has, 1 8 9 8 .........
994
Brooklyn & N.Y. Ferry Co.—
6s, Jan. 1, 1911.......................J&J 112
BklynW f.&W .Co,lst,5s,1945,F&A * 97
Oahaba Cl. M.Co—SeoTenn.C.I.&R
Cairo Bridge—See 111. Cent. RR.
California Electric Light, 6a, J& J. T17
Campbell & Co. (incori>.), ls t g . 5s,
July 1 ,1 9 0 8 ....................................
Chateaugay Cre & Ir. Co, 6s, 1915
Chat’n’ga City WaLCo.—6 s/1 2 , J &J 100
Ches.&Del. Canal, 1st,5 s,1916, J&J r 49
Ches. &Pot.Tel..5s,1896-1911,J&D T01
Chic. & Atchison Bridge—See RR.
Ohio. Board of Trade, 5s, J& J___
Ohio. Dock Co. 1st, 5s, A&O...........
Ohio. Edison Co., Deb. 6 s................
Ohio. Junot., col., g., 5s, 1915, J&J 106
Cln. Chatnb. Com., 4s, 1908, J&J.
Cln. D esiccating, 6s, 1 9 0 7__ J&J
Cin. Masonic Temple, 6s, 1898___ 100
Oin. Stock Yards, 5s, var., A&O... 99
City WaterCo.,Slieboygan,Wis.,6s,
1910, M&S........................................ 100
Olearf. Bit. Coal—See N. Y. C. & H.
Clinton W. W. Co.. 6s, 1913, M&S. 100
Ool.C.&L D ev.,gu.,5s. g .,’09,J&J
Col. Fuel & Iron—
Colorado Coal&Ir.,08,1900, F&A
Col. Fuel Co.,6s,gep.,g./19,M & N
Geu., g., 5s, a. f., 1943.........F&A
CoL Ri v. Bge. - S e e I n t. &Gt. N. R R.
Commercial Bldg. Co., 6s, ’07, M&N 99
Oom«t,ckT uii.,lst,iuc.4s/19.M & N
6
Consolidated Coal, 6s, 1911. M&S.
95
Consol’n Coal, 6s, con \ \ , 1897, J&J 95
Consol. Water Co., Sun Diego—
1 mort... t t . 5s. 1 9 1 4 __ .M&N 92io
’ Flat price.
♦ Last sale.
Ask.
B on d s.
Contra Costa Water, 5 s ....................
Cov. & Cln. Bridge Co.—See RR.
100
Danv. (111.) Gas Elec. &St. R y.—
1 s t ,g .6 3,1899 to 1 9 1 6 ....M&N
105ia D e1 & Hud. Canal—See RR. bonds
114
Denver Union Water, 1st, 58.1914
Domin. Coal, 1st, 6s, 1913, M&S..
Dnl. U. D ep ot,5s,O ct.l, 1930.A&O
Eagle & Plienix Mfg. Co., 1st 6 s ...
E ast Hartford Water Co.—
i'0'5
5s, June, 1903-23........................ ..
105
Edison El. Co., N. O. 6s, 1923, J&J
Edison El. 111. (Boston),6s/98M & S
6s, 1901................................... M&N
Edison Ei. 111. Co.,N.Y,1st,5 s,1910
102
Edis. Elec. Iil.N .Y .,ls t con.g.,1995
Edison Light & Power, S,F. 6s,Q-F
Edison 111. Co., St.L., 6s, 1923,F&A
100
Edison Elee. 111. (Brooklyn)—
1st, mort., g., 5s, 1940, A & O ....
Elm ira Municipal Imp. Co.—
100
5s. Apr. 1, 1 9 4 2 ... ...............A&O
E ly ton Co. (N. 0 .) - 5 s , 1 9 2 4 .. J&J
100
Enterprise Mfg. Co., 1st, 6s, 1903.
65
Erie Tel. & Tel., 6s, 1903, J& J.......
6s, 1909, A&O.................................
107
Excelsior M T g Co., 6s con. M __
Ft. S. & Van B. bridge—See St. L.
110
& San Fran. RR.
102
Foxburg Bge.—See P itts. & W. RR.
Fresno (Cal.) Water Co.—
100
6s, 1910................................... A&O
Qen. Electric, deb., g.,5s,1922, J &D
116
Grand R. Coal & Coke—
98
1st 6s, 1919............................ A&O
Hackens’k Water re-organizat’n—
1st, 5s, 1926.............................J&J
Con. 5s...............................................
Heck.-J ones-J ew ’l Mill., 1st, 6s, ’22
Henderson Bridge—See RR.
64
Hoboken Ferry—1st mtg. 5s, 1946
Hoboken Land Imp., 5s, ’10, M&N
H untington (W. V.) Water Co.—
6s, 1913..................................M&N
Hydraulic Press Brick, 5s, 1904..
111. Steel Co., deb., 5s, 1910, J& J.
Debenture, 5s, 1913, A&O...........
Imperial Bldo. Co., 1st, 6s, 13, J&J
2d, 6s, 1908, M&S..........................
100
Indep’d’ce(M o.)W .W .Co.,lst,5s/13
100
Internat. Navigat’n Co.. 6s, 1 9 06..
Iron Steamboat Co., 6s, 1901, J&J
Jackson Brew. Co., 1st, 6 s ,’0 1 ,F&A
2d, 6s, 1906, M&N..........................
Jam estown (N. Y.) Water Supply
Co.. 6s, 1913, M&O.......................
Jersey C. El. Lt. Co.—1st, 6s, 1909.
Kan.C. & M. Ry.& Bridge—See RR.
Keitlisburg B r .- See la . Cent. RR.
iKy. & Ind.Bridge—See RR.
100
Keokuk & Ham. Bridge—See RR.
!Ky. Title Co. R. E. bonds, 6s, J &J ...
Kent’y Wagon Co., 6s, 1901, J&D
100
Knickerbocker Toe, 5 s .....................
8
L’cled eB ld .C o.,lst,6s/97-’07,M&N
100 1 2d, 6s, 1897, J&J............................
La Grange Furnace,6s, 19 L2 . Aug.
| LamsonC. Stores.,deb.,6s/00,M & S
95
F^avpnw. Term. Rrider*—See RR.
I 4 ^ p. c. basis
Bid. Ask.
100
r 62^
90
100
' 37
107H
99
T20
r 60
42
103
105
100
96
103
102
r 95
r 39
T02
100
TOO
80
76
TOO
r 85
T01
' 55
T04ia
T04i2
100
102
100
103i&
r 94
! 99
1 95
r 5
B on d s*
Bid.
9 7 ^ Lebanon Water Co., 6s, 1918, J&J 105
Lek. Coal & N .,M .,4ias, 1 9 1 4 ,Q-J. 108
RR., 68,1897, Q -J.......................... TOO
103
Mortgage, g., 6s, 1897, 15 J - D ... TO3 I3
Consol, m ort., 7s, 1911, J& D___
67ia
Gen. mort., 4*as, 1924, Q -F......... t o o ’
93
Col. Tr., g., 4ias, 1 9 0 5 ........ M&S
Del. Div. Canal 1st, 6s, 1 8 9 8 .......
41
Leh. Val. Coal Co.—See RR.
LeveeS. Cot. Press, ls t,6 s ,’07.M&N TOO
103
Long Branch Water Supply Co.—
5s, Mar. 1 ,1 9 0 6 ....................M&S
Los Angeles Light Co., 6s, J& J___
Guaranteed, 6s, J& J.....................
110
85
Louisiana Eleo. L t .,ls t 6 s ..............
101
Louisv. Board of Tr., 6s, 1910, J&J 101
Lonisv. W aterC o.,lst,6s,1906, A&O 115
63
2d, 5s, 1910, F&A........................... 109
L ow ellE l.Lt.C or.,lst,58,g./14,J& J
55
Madis’nSq.Gard.,2d m ort., 6 s .......
Maine Steamship Co.—
1st M.. skg. fd. g. 6s, Apr., 1926
51
Maryland Steel Co., 5s, 1922, F&A
105ia Masonic Hall A ss’n (Wash.) 5 s ,’08 TOO
Masonic Temple (Memphis), 6 s ___ T04
Merck. Br.—See St. L. Mer. Term.
Metrop. Opera & R. E. Co. 1st 5s,
May 1, 1903, M&N.........................
Metr.Telep.&T.,l8t,5s,pf.,T8,M&N
Metro. Ferry Co.—See Long Is. RR.
M ich.-Pen.CarC o.lst,5s,g.’42,M&S r 80
103
Miss. Levee (W. B. I. & S. Co.), 6s. 104
90
Miss. Levee (Yazoo D elta), 6 s ....... T06
Miss. Riv. Br.—See Chic. & Alton.
83
Mo. Elec. Light. 1st, 6s, 1909, A&O TOO
2d, 6s, 1921, Q-May....................... r 95
Mut. Un. Tel., s. f., 6s, 1911, M&N
Muncie (Ind. j W. W. Co. ,6 s / 13,F&A 100
98
99hi
Nat’l & Prov. Worsted Mills, 6 s....
Nat. Linseed Oil, deb,, 6s, 1904___
91
Nat. Starch Co.,lst.g,6s,1920.M & N 94
Nat. Water Works Supply Co.—
Trust Co. certificates................
96
N atom a Vineyard 1 st 6s.................
102
New England Teleph.&Telegr’h.—
85
6s, 1908, A&O.................................
80
5s, April, 1915................................
103
New Haven S.S. Co.- 6s, 1902.A&O 103
90
N ew Orl. Abattoir Co., 6s, 1 9 1 6 ..
9712
100
N. O.Brew.Ass’n, M., 6s., 1905,J&D * 81
N. O. Cotton E x., 1st, 5s, ’06. Q -Jy.
60
N. O. W. W. Co., M., 6s, 1909, A&O *109
New R iver Br.—See Ckes. & Ohio.
N. Y. B iscu it Co.. 1st M., 6 s ........... * 9 9 4
89
N. Y.& E.R.F’ry C o.lst,5s/22,M & N
N .Y .& N .J.F ’y —1st M .,5 s,’46. J&J * 89
N. Y . & N. J. Telep., 5s, g./20,M & N *103
New York & So. B ’klyn Ferry, 5s.
95
Niagara F alls Power Co—
1 st M., gold, 5s, 1932.............J&J
N orthwest’n Teleg., 7s, 1904, J&J *106
103
Ocean Steam ship Co.—See Central RR. of
104
Ohio F alls Car Co., 6s, 1 9 2 2 .A&O 99
101
Old Colony Steam boat Co.—
101
5s, Dec., 1903............................
100
Omaha Br.—See Union Pacific.
10
Oreg. Imp. Co., 1st, 6s, 1910, J&D * 74
101
Consol., 5s, 1939, A&O................. * 13
Enervaved trust certificates....... * 13
Ask.
129
102
100
101
102
116
110
100
65
111
105
85
106
108
101
97
109
106ia
105
84
113
101
90
91
108
100
no
Ga.
100
N
ovem bek
,
1896. J
B u ild s .
MISCELLANEOUS BONDS AND STOCKS.
Bid.
Ask.
B on d s.
Bid.
Ask.
3 0
S to c k s.
Par. Bid.
Ask.
P assaic Water Co.,Paterson,N.J.—
Cons.G asCo.,J.0.,lst,6,1904,M AN ’ 99 101
Philadelpliia—
Gen. M.t g., 5s, Jan., 1937, JA J ............... 102
Con. Gas Co. of N. J .—1st con. g
Northern L iberties.................... 25 30
P ennsylvania Canal—
5s, 1936.................................... J& J,’
85
R o y a l............................................ 50
......... Consolidated Gas (N.Y.)—
6s, 1910, J A J ...................................* 48
Penn Gas Coal.............................50
Pennsylvania Steel—
Deb. 5s, 1908..........................M&N,
United Gas Im p......................... 50' t___
1st, os, 1917, MAN................................................. D enver Consolidated Gas C o .Pittsburg Consolidated..................50;f 51
52
Con.. yold, 6s, 1925............MAS ......................
1st, M.f g.. 6s, Nov. 1 6 ,1 9 1 1 .JA J\' 98 100
Manufacturers’ G as....................50 t 48
Philadelphia Bourse—
Deb., g., 6 s.............................. AAO ’ 98 100
P ittsb u rg....................................... 50 t 95 101
1st, g.. 5s, 1913...................MAN ..................... Detroit Gas,con,1st, M.,g.,5s, 1918|’ 69
P hilad elp h ia................................ 50 t 19
19k
Pleas. Val.Coal, 1st,6 s,g .,’40,MAN *100 ......... Dulutli Gas A Water Co.—
People’s Natural G as..................50,t 3 2 k
Portland Water Co., 6s, 1 8 9 9....... 104 105
Cou.lstM .,g.,5s Nov.l,1908M AN, 95 100
People’s Nat. Gas A Pipe’g ..25!t 1 4 k 15
4s. 1927............................................. 100 102
Equitable Gas, 1st 6s, 1 8 9 9 ...FAA 103 106
P ennsylvania G as...................... 50 t ........
6
Pratt Coai A Ir o n -7 s, 1903. MAN -102 .......
* '
M | -----110 112
Philadelpliia Co.............. , ........ 50 t 17 k
Procter A Gamble, 1st, 6s, 1940.. 114 115
Ctfs. indebted., 5s, 1901-06.MAN
South Side.....................................25 t 17
85
Prop, of the Morris Aqueduct— |
Ft. Wayne Gas Co., 1st, 6s, *25. JAJ , 32
West. Penn. Gas Co....................50 1......... 4 7 k
90
Gr.RapidsGas-L.Co.lBt58,’15.FAA
87
1st, *c.. 4s, Aug. 1 ,1 9 1 5 ................t ...........101
Portland (Me.) Gas L ight........... 50 U 00 102
IndianaNat. A Ill.,l8 t,6 8 t’08,MANj 70
75
Prov. Fall Ft. A Newpt. Steamboat
Providence G as.............................. 50 84
85k
1st mort., g., 5s, 1916, AAO....... i ............ 100
Indianapolis Gas, ls t ,6 8 ,’20,MAN 1 103 106
Rochester Gas A Elec., pref.......100 80
Knickerbock.Gastlst6 s,1 8 9 8 .J A D *.................... Rutherford Gas.
Rapid Transit Ferry—
1st M., gold, 5s. 1897 to 1 9 0 1 ... ......... 100
Laclede Gas St. L., 5s, 1919, * F.
, 93*, St. Paul Gas-Light......................100 54
56k
Reno Water Land A L., J A D .........I*........ 105
__
___ Co..
______
___
AN I' 8 3 * ,......... Salem (Mass.) Gas-Light.......... 100
Lafayette
Gas
1st,_ 6s,’24,’M&
93
95
Riverside (Cal.) Water, 2d 6s. A AO .................... Lockport (N. Y.) Gas A Elec. Lt.San Francisco G as......................100 9 2 k 92 k
100 102
Sacramento Power A L igh t-----0s *.......... 102k
1st M., g., 6s, Aug. 1, 1 9 1 4 .FAA
Capital........................................... 50
35
70 i 75
8t. Charles Br.—See Wabash RR.
Logansp't AW ab.V al.G asl8t6s,’25
Central........................................ 100 95
St. Joseph (Mo.) Water Co—
Louisville Gas Co.,5e, 1916, AAO. 109 1110
PaoitloG as Im p........................100 8 4 k 86
6s, 1909, J A D ................................. 1 100
......... Madison Gas A Elec.—
Paoiflc L ighting......................... 10 i 4 8 k 50
88 : 95
St. U Agr. A M. Ass'n,2dM .6s, 1908 * 95 .........
1st. g., 6s, 1926..................... AAO
Savannah Gas-Light.....................25 t 2 0 k 2 1 k
St. L. Brew. Ass’n, 6s, 1914, JAJ • 97 ^ 98
Memphi. '..i- l.l.-ht <
....... *100 ......... Stockton Gas Light & Heat
.50 t.
20
St. Louis Br.—See Ter. Ry. Ass’u
Metro. Gas L Co., 1st 6 s ,1901.FAA 108 110
Troy (N. Y.) G as...........................100 125 127
90
Minneapolis Gas Lt. Co.—
St. L. Cot. Com. Co.,6*. 1 0 10. MAN SO
Waltham Gas A Light Co..........100 103 105
St. Paul Union Depot 1st Ge. 1930 105 107
Warren (R. I.) Gas*.......................25 25
Cons. 6s, Mar. 1 , 191G 30. ..M A S.*.........102
20
104
1st, 6», 1902.......................... M A S '102
Conitol. 3 ,. 1K U .............................. 98 1 0 1
Washington (D. C.) G as...............20 40
43
90
San Diego Land. 7a, 1900........MAS
Mun. Gas., Albany 6s, 1st M., 1906. i 112 1112*2 Western Gas of M ilwaukee___ 100 x 58
61
Municipal Gas Lt. Co. (Yonkers; 1
San Joaquin Kleo. Co. (Freano,
Woonsocket G as......................... 100
92
97 i 6s. Jan. 1 ,1 9 0 4 .......................JAJ: 100 105
Cal.—tie. July 1 . 1 9 1 5 .. ..J A J ....
Worcester G as.............................. 100 175 185
New Orleans Gas 1st 5s.......... Var., 105 1..........1
Sharon Eetate Co. (San Fran.)—
5a, Oct. 1 .1 9 0 3 .......................AAO ----N. Y. A E. KlverGas—Con. 5s, 19451* 87
89*2
101
Sibley Mfg. Co., On, la t, 1902.........*100
1st M., gold, 5s. 1944............JAJ * 99*2:101
MINING STOCKS.
Sloaa Iron At Steel Co.—
iOakland G. L. A II., 5s, MAS.......... '100 |I04*2
A lam o................................................. 1 4k o. 4340.
la t, 6». 1 9 1 7 .........................FAA • 92
2d Issue.5s. MAS........................... *102^ 104
.6s.'04,M A N !'l06 110
OonaoL 6a, 1 9 1 8................... AAO ..........!.......... Peop.,aO .AC.,lat,gu.g.0
Allouez..............................................25 5oc. 70o.
A
105
5
2d guar.,
■ g.,
P 68,
H I901, JAD
M
>*104
-•*
American Coal................................25 110 125
20
25
96 k Anaconda........................................... 5 73k c. 74c.
W. A C. U/iue, 1 9 2 2.......................
1st con., g., 6s, 1943, AAO.......... * 95
Ajuaconda Copper
Southern New Eng. Tel. Co —
Boch. G. A El.. 1st, con. 6s,'12.MAN * 93 101
101
la t 5a, 1912...................... O.-Mar .......... 1
Kutberford Gas, 1st 6b, 1 9 1 1 ....... j' 98
Anchoria-Leland............................. 1 1-73 2 ' ( 0
Deb. 5a, 1899....................Q .-Feb..............
St. Paul Gas L.—Con. ex., 6s, 1918 * .... 105
A rn old ..............................................25 t .........
1
So, Yuba W a.Co.of N. Y.,0»/23jJ AJ '101*,
A tlantic............................................ 25 I 18
19
1st, 6s, 1915.....................................! . . . .
82
Gen.. g„ 5s, 1944............................i* 78
Spring Brook Water Supply C e A rgen tu m -Ju n iata......................... 2 51®8C. 52c.
Stan'dGas Co.—1st, 5s, 1930.MAN ‘ 109
la t M.. g.. 3a, April 1.1926. A * i
Bangkok—Cora B e ll........................1
4k o.
100
fitncktou Gas A Elec. Co.—6 s .........* ....
Spring Val. Water. 6a, 1900, MAS 1 16V 117
B ankers.............................................. 1 lO k c. 12o.
97*. 98
2o.
Syracuse (N. Y.) Gas C o .Banner G old..................................... 1
3o.
’ 98*,
le t M., g., 5s. 1946................JAJ
Big Vein Coal..................................10 I . . .
Sunday Creek Coal, la t, g ., 6a....... j
Bi-Metallic Mining Co.....................1
____ n o 112
lk o .
SunaetT eleg. A Teleph. C o .,6 a ....
5s”, con __ ’. ....................................... 107 110
Bi-Metallic Mining Co.,St.Loui8.25 12*45 2*55
.......
Black Diamond Coal Min’gC o.100
Suaquehanna Coal, oa, 1911, JAJ 113**
Wash.Gas C o .-A .0 s, 1902-27,JAJ. *110
10
92
Bob Lee..............................................1 l k c lko.
95
S w l/t A Co.—la t m tg. 6a, 1910JAJ
B. 6s. 1904-29. J A J .........................*111
7
Bon Air Coal............................... 100
West. Gas Co. (MU.) —
10
Tampa (Fla.) Water-Work* Co.—
92
88
Bonanza (Dev. Co.)........................10 27c. 28c.
la t M., g„ akg. fd.. 6a, 1915. MAr 100
7k
Williamsburg Gas, 1st mort., 6 s.. 102 106
Bonne Terre F. A C. Co.................10
Tenn. O. I . A KB. —
8k
Tenn. D ir., la t, 6a. 1917, AAO.. ■ 75 1 80
Boston A Cr. Cr. (gold).................. 1 15c.
Btrm. Dtv., le t con., 6a, *17, JAJ ’ t3*»
Boston A M ontana....................... 25 86
86k
12c. 13c.
CahabaC. M .C o.,lat,6a,'22,JA D ’ 85
Breece (Iron)..................................25
GAS STOCKS.
De Bard.C. A [.Co.,0*,191O,FAA • 76
Par.
Buffalo Iron Co. (Nashville) —
10
Allegheny Gas Co........................ 25. t
A lice Furn.Co..latM .7a,’02. AAO 'lo o 102
5 ik
Common..................................... 100
100 105
20
South Pittsburg, 6a, 1902. FAA ■ 93
Preferred................................... 100
29
Eureka Coal. 1st, 7s, 1904, A&O............. ........... Align? ta Gas Co............................. 25 t 28
Butte A Boston.............................. 25 I 2
2k
10th-23d8t.Fer.Co.,latJVs,’19,JAD ‘' 94
~*
" a s ...l0 0 ! 63 k 63 k Calumet A H ecla...........................25 1312 315
Baltimore Consolidated G
98
80 .
95
9o.
Catalpa (silver).............................. 10
Teu n.Cotton Mfir.Co. ,6s, 19 05J AJ ' 94
Bayonne A Greenv.Gas-L.Co. 1 2 V 100
7
2
B o ston -B ay S tate....................... 50 ♦ 0 7a
2d mort., 6s 1912, J A J ................ • 05
68
Centennial R eceipts.....................25 U-67
Terre H aute Water Works Co.—
Central Coal A Coke Co............. 100
Charlestown Gas A Electric. 50 t 65
Con. 1st M.,g.,6*.1899 1909,JAD ’ 97 102
3
4
k
Preferred
5
p.
0
.,
oum
East Boston G as..................... 25 1 33
92
Texas A Pacific CoaL 1st 6s, 1909 ■ HIS
Central Lead Co......................... 100
Jam aica Plain Gas Light---- 100 t ------ 105
91
45
Un. Ferry Co., 1st, 5s, 1920, MAN 102 103
Cleveland Cliffs Iron Co........... 100 43
BrtKiklyn Union Gas Co............... 100 89
200
Buffalo Gas Light Co.......................| 175
Union Dairy C o..5s, 1901, MAN.. lOO
Colorado Fuel A Iron.................100 17 k 1 8 k
85
RR.
Union HR. —See Northern Central
Mutual Gaa Light C o.................. 125
Preferred....................................100
Union 8av. Bk. A Tr. Co.. Tacoma.
Citizens Gas Light Co................. 130
Colorado Coal A Iron D e v e l...l0 0 |
lk
185
Wash.—Gold trust 6s,
.. Cambridge Gas Light.................100 184
Columbus A H ockingC. A I ... 100,
~ C.)
"
25 I......... 21
Preferred....................................100'
Un. 9tk. Yards,St. L.,6*. 1899.MAN .................... Charleston (8.
37
................100 ..........
Consolidation Coal of Md..........100 32
Union Switch A Htgnal, Os, 1903.. I .................... Cbartlera Valley.
15
20
Chelsea Gas *Light.....................
100 ,;......... 78
United Electric Security Co.—
‘ *
Coll.Tr..ser. I.2.3.g ,5s. 1920-21
Chicago Gas Co., Cen.Tr. recta. 100 71
7 1 k C.O . D................................................ 1
95
90
Coll.Tr..*«r.4,5,0,g..5s. 1921-22
Cincinnati Gas A Coke..............100 197k 197 k Copper F alls..................................25 t .........
"n Oreede A1.0n. U....................................
«
1 1
6 o. 6 k c .
Coli.Tr..ser.7,8,9.g..fts. 1 9 2 2 ....
Columbus Gas Co.......................... 100. 65
, 85
4o.
5o.
United Elevator Co., 6s, 1909, JAJ * 40
Crescent (silver).............................10
70
Dayton Gas Light A F u e l.........25 * 43 k
1
2
k
c. 13ko
Denver Consolidated................... 100; 5 7 k
6s, 1915...................................JAI • 2
Cripple C. C........................................ 1
5
lie .
United El. Light A P o w e r - 1st M • 72*, : 82*, Detroit Gas Co............................ 501 .. . . .
C. C. G. Exploration....................... 1
83
• 22
25
Fort Wayne Gas Co......................100 78
Croesus................................................1 •009* •o i k
4o.
U .8. Leather, •.f.deb.,0*,g.'13,MAN *112 ,112*,
112k Georgetown Gaa............................25 f 40
Currency........................................... 1 3 k c.
.........
U. 8. M. ATr.Co., I s t T r . 5-20 yr. &
S.........j..........
D a n a f............................................... 25
Grand Rapids G as.......................50 1 5 0 k 60
95
Doe Ruu Lead.............................. 100 85
Tr. 4 ke.ser. D, J an. l.'O l 16.JAJ jj{......... ......... nartford (Conn.) Gas-Light....... 25 I 38
8 % 83i
Dominion Coal............................ 100
Hudsou Co. (N. J.) Gas Light. .50 190
Visalia City Water Co.. 6s, JAD.
83
69
Preferred....................................100
_____ *9*6”
_
Indiana Natural A Illum inat’glOO 67
W am sutta Club (N. B.), 5 s ...........
4c.
(io.
Dunkin (silver)...............................25
Wash.Mark.Co.. l*t,6«,’92-’ll,Q -J . #107 ......... Indianapolis (Ind.).......................50 124 134
59
Elkton Consolidated......................1 1*54 1-56
Jefferson City Gas Light Co. ..1 0 0 40
Imp., 6s. 1912-27. (J-J..................*107
6
k
c.
6
k
c.
Enterprise Mining Co.................... 1
. .Q~J
*107 1........ Jersey City Gas-Light.................. 20 175
■ E xtension. 6a, 1914 27.
~
-----60* .Fannie R aw lings............................. 1 7*40.
65
W ash.LightInTtry, 1st,6*,’04,JAD .........!.........
Consumers’ Gas-Light...........100
8
k
c.
8
*,c.
F av o rite.............................................1
Week U n.,deb., 7 s .'75 1900, MAN • .................... ;• People’s Gas-Light....................50 160
Debenture, 7s, 1881-1900, MAN *....... ............. Laclede Gas-Light, com ............. lOOj 23 k 24 k Findley................................................1 2380. 2380.
12
Flat Top Coal L’d A ss’n...............100 10
75
65
iteral tr., our.. 5«, 193 h, J.v.J *........ 19 4
Preferred...................................100
60
85
Preferred................................... 100 55
Western Stone Co.. 5s. AAO................................... Lafayette G as.............................. 100 80
Franklin (Col. Springs)..................1
West Troy Water W 6 s ................. ........1100 Lawrence G as................................100 108 110
75
Franklin (L. 8 .) Boston............... 25 I 9
W h.L E.A P .C oal,lst,g.,5s.’19,JAJ *..................... Logansport A Wabash Val.GaslOO, 70
99
George’s Creek Coal.................. 100 102
Whiteb.F”elC o.,6s,s.f.gen.,’08,JAD *......... 75 Louisville Gas-Light...................100; 98
Lowell G as................................... 100| 259 2 6 2 k Gold Crater......................................... 5t
Iowa A 111 Coal, 1st 6s, 1920. JA D • ......... 75
Lynn Gas A E le c tr io ..................100 ; ---- 170k Gold A Globe.....................................1 14ko.
W ilmington(N.C.)Ry.Br.—See HR.
33 , Gold
worn Coin
uoiu Mines...............................1
auuBB..............................x
Madison Gas A Electric Co............
27
W inona Bridge.—Bee RR.
115 -------------------Golden A ge.......................................1 l k c . lk c .
Malden A Melrose G a s .............. 100 \ ---- —
98c. 1 0 2
Marblehead
Gas
A
Elec.Light.
100
;
........
113
Golden
Fleece...................................1
GA3 BONDS.
Memphis Gas-Light....................lOOl 100
. Good H ope........................................ 1 •007 008
20 ......... Municipal Gas (A lbany)...................i 150
151 Granite Mt. Mining Co.................. 25 11-25 1*45
Bay State Gaa Co.—Ino. 7s, 1899.
76
79 Nashville Gas....................................50 109
110 H anover........................................... 25
Boston Un. Gaa, 1st, 5s, 1939, JAJ
2 c, 2 k c .
02
65 Newark (N. J.) G a s ...................... 100 120
125 Hayden G old .....................................1
2d. 5s, 1939. J A J ..........................
7
BedfordUiw«
Gas ADUIOVU
Edison uL’t.
100 118
| .. Hidalgo Mining Co........................10 t ..
[iJVUIUr (Mass.) Gaa Light Co.,
«Now
ow DOUUHU
«. iVW
J-itJ ,
Brookline
Ilom estake M ining......................100 34 k
gen. 5«. 1913. FAA.................................................. New Haven Gas Light................. 25 f 56 |
Honerine (silver)....................... .‘ ...2
New Orleans Gas-Light............. 100 123 k 128
Brooklyn Union Gas Co., l i t cons
15c. 20o.
Humboldt........................................ 25
5s. g.. May 1. 1945........................ i* l0 5 k 106k Newton A Watertown G as....1 0 0 140 145
11c.
•Ida M ay..............................................1
New York C it y Burl’ni V.)()as-L., l«t,5«.Ap.'Q5,*.a .........105
, rngham Consol........................... 50o. 9k o 10c.
Central..........................................50 165
Oarondelet Gas, 6«, 1902, J A J __ *100
104
Consolidated.............................. 100 147 149 ,Iroquois............................................25
Cfamapeake On*. 0s, 1900. J A D ... *106k 108
Isab ella...............................................1 4 3 k c. 433ao
Equitable................................... 100 190 195
Chic, fcqnlt. Gas 0> ..6s, 1905, JAJ • .......
90
Mutual.........................................100 220 225 1 Stam ped.......................................... 1 l i k e . 4 l k o
Chic. G as- L. A C., 1at. g .. 5s,*37 J AJ *......... 9 2 k
New York A E ast River..........100 35
3 6 k J a ck P o t................................................1 5k
Oh.Peo.’sG.-L.AC. lst,6s,*04,MAN ....................
61 1*05 Jack son ..............................................25 K . . .
Preferred................-............. 100
1st con., 6s, g., 1943. AAO...................................
j 83 Kansas A Texas Coal................... 100
51
Standard, com .......................... 100
Citizens'G as Lt.0o.,5«, Apr. 1,190?* *....................
Pref.......................................... 100 1 0 4 k 108 Kearsarge........................................... 25;
ColumbusGasCo., 1st,5 g , ’32.JAJ 93
97
52
.....iLebigh A W ilkesbarreCoal......... 50
_________
. w. „J A J ..|#113 114 Oakland Gas-Light A H eat----- 100
Consol.
Gas, B a lt., 6 s. ...
1910,
Consol. 5s, 1939, J A J ............... .. * 1 0 2 k ......... Paterson (N. J.) Gas Light C o ..25 t 30 ......... Locust Mountain Coal A £ron...50i
<
rn. Gas. r:hlr..l sf. g. 5s. 1936 ♦ *1
Pawtucket G as............................. 50* * 7 8 k 84
Lustre Mining Co........................... 10 1 1.
t L ast sale.
§ 4 k to 4 k p. o. basis.
F la t price.
t P rices are p e r sh a re u ot p e r cent.
f in Frankfort.
THE
30
S to c k s.
Par., Bid. j Ask.
QUOTATION
S to c k s.
SUPPLEMENT.
Par. Bid.
Ask.
[V
S to c k s .
ol.
Par
LX III
Bid.
Ask.
1C om m onw ealth..................... ...IOC
Magnet Rook ..................................1 1%jc. l*ac. Fall River E lectric L ig h t............100 100
87
95
Mansfield Coal A Coke Co.......... 50 1......... 1......... Fort Wayne E lectric....................25 t 1 1*20 C ontinental.............................. ...IOC 300
Maryland Coal, p ref................... 100 40
GO i General Electrio........................... 100 28*2 29*. E agle.......................................... ---- 4( 235 245
66
Marion Gold....................................... 1 ...........
lc .
Preferred...................... 100 64
Empire C ity............................ ..1 0 (
85
90
Matoa................................................... 1 ll**c. U % c
Hartford Electric Light......... 100 105
F arragut...................................
65
75
5<
8*4 Hartford Light & Power Co------25 t 4*2
Merced Gold................................... 15 t 7*2
German-American .............. .1 0 1 310 320
M esnard........................................... 25 50c. 60c. Lowell Electric Light................... 100 .
G ermania.................................. ....5 0 200 2 10
Globe..........................................
Minnesota Iron..............................100 60
61
Malden E lectric.......... .................. 100 .
50 70
80
Mollie Gibson..................................... 5 45c. 45*20 Mutual Elec. Lt., S. F rancisco.. 10 f.
G reenw ich............................... ....2 5 1 2 7 133
Moon Anchor......................................1 41c............ Narragan sett Electric................... 50 t 80*2
H am ilton................................... ....1 5 100 110
H an over................................... ....5 0 115 120
Mount Rosa..................................... 1 155*0 1 6 *ec New Haven Electric L ight— 100 145
Nana (quicksilver).......................... 7 t 6
7
Northern Elec.Light A Pow. Co.10 t
H om e.......................................... ..1 0 0 157 163
National............................................25 I 30c. 40c. Pennsylvania Electric L ight..........
Kings County (B rooklyn)... . .20 165 175
lc .
Penn. H eat, Light A Power C o..50
N ative................................................25 I.
...5C 135
New Central Coal........................100
4*2
8*2
Preferred. $20 paid in........... 50
50 135 140
New H a v en ........................................1 45go. 4 \ o . j Powelton E lectric Light.
15
North R iver.............................. . . . 2 5 112 115
122
Island' Elec. ~Protect___ 100
Old Dominion Copper.................2 5 |t ...z .. . • • Rhode
Pacific........................................ ...2 5 130 135
'
Salem (Mass.) E le c tr ic ............. 100,
Ontario Silver Mining................. 100 8
Peter Cooper............................ ...2 0 120 130
3c. SI088 Iron A Steel Co.................100:
iPhenix (Brooklyn)................ ...5 0 140 145
O riole................................................... 1 2 *20 .
Southern Elec. Light A P ow er.. 10 t.
R u tgers.....................................
Osceola ............................................25 t 27 28
120 125
Stu yvesan t...............................
Parrot Silver A Copper................10 ................... Suburban Electric L ig h t................t
75
85
Pennsylvania Coal........................50 320 340 Thomson-Houston, series C....... 10 t
United S tates.......................... ...2 5 i n
120
Series D ............................................11
Pharm acist......................................... 11 3 *ac!1 3 780
W estchester............................... . . . 1 0 180 200
Pha*nix....................
25
................ United Electric Secur., p r e f ...100 .
Williamsburg City...................
325 350
Pilgrim Consolidated......................1 ..... 4**c. United Light & Power Co., pref ...
P hiladelphia —
U. S. Eleetric L igh t.................... 100
Pioneer (gold)................................. 10 t
♦
American F ire........................... ..1 0 0
P ontiac.............................................. 25 30c. 35c. Westingliouse Elec. Light, com .50 i
109
Portland...............................................1 1*42 1*42H 1st preferred................................50 \ 49
.. 25 t ......... 23
Assenting................................... 50 I.
Quicksilver Mining.......................100 15*
3
Fire A ssociation, J A J ............ ...5 0 t ......... 3 3 0
Woonsocket E lectric.................. 100 .
Preferred.................................. 100 ......... 1 1&
Franklin Fire........................
100 {....... 868
Quincy............................................... 25 1113 115
Girard F. A M ........................... ..1 0 0
300
Scrip (3d instalm ent paid).......... t 84
Insurance Co. of N. A ............ ...1 0 i 20 7q 2 1
R ebecca............................................. 5 t _____
Insurance Co. of State of Pa. ..2 0 0 t;....... 175
INSURANCE.
Ridge.................................................... 25 25c. 40c.
Jefferson...................................
t : ....... 130
Rockland......................................... 25
Lumbermen’s............................
u ....... 55**
A lbany , N. Y.—
Rubicon..............................................1 1 0 c. .
Mechanics’.............................
tt....... 31
St. Joseph Lead.............................. 10 I 7*2 8*2 Albany Insurance Co................ 100, :
P ennsylvania Fire................
350
8 t. Louis...........................................25 t
R eliance...................................
......... 55
Commerce Insurance Co...........100 '
Santa Ysabel (g.).............................5 t 8 *2 ! 9 ^
Spring G arden........................
f;....... 77
B altimore—
Silver Valley (Reorg.)....................5
Teutonia................................
60
:
S m u g g ler........................................... 5 ft.........'l-45
1
U n io n ...................................
American Fire.................................. 5 t
f 17
20
*4 Associated Firem en’s .....................5 f
Southern Iron.............................. 100
United Firem ens.....................
16
!s.......
3*2 Baltimore.........................................10 1 203*
South Pittsburg Coal & Iro n .. 100
P ittsburg —
2c. Firemen's............................................ 18,t.
South Side........................................ 25
Specimen............................................. 1
80 . 10 a. German............................................ 10 i
A llegheny...........................
48
Standard Charcoal......................100 ........
Alleina in ia ....... .................
50 42
German Am erican........................25 t
42 la
88
Tamarack..........................................25 t 85
A rm enia................................
60
Tamarack, J r.................................. 25 t ........ 13
A rtisans’ ............................
40
___5 t ..........
7
Tecumsch..........................................25 t 3
Ben Franklin.....................
50 52
sit 4
Tennessee Coal Iron & RR. Co. 100 24*2
B irm ingham .........................
SO 52
t 5
Preferred.................................... 100 75
Cash...................................
. 25 t 46
Union G. M.........................................1 29c.
City..
t .........
.5 0 t 44 V .
6 c.
Union L. AM. Co............................. 1 ........
Citizens’......................................... 50 T
Boston W ashington......................................25 ........
G erm an......................................... .5 0 1
Westmoreland Coal....................... 50 t 46 j
German-American....................
50 t
.100 74
75
Whitebreast Fuel Co................... 100 ........1
Hum boldt....................................... 50 t
100 I......... 180
W olverine...................................... 25 t
7*8
Man. & Mer..........................
50 1
100
.100
Work..................................................... 1 8 *2 C.
50 t
.100 127 12934 M onongahela.............................
Wyoming Valley.........................100
N a tio n a l.....................................
50 J
50
100 45
People’s ....................................... ” 3710 t _ _
Mercantile (Fire A M arine).. .100
82
TELEPHONE.
P ittsburg......................................... 50:1120
.100
65
67
T eu ton ia...................................
5 0 '! 62
C incinnati—
American B ell.............................. 100 203 204
U n io n ............................................... 50 t 46
American Graphophone.............. 10
5*2 7
..2 5
97*2
j W estern............................................5 0 !
Preferred..................................... 10 ......... 13
Commercial, MAS.............
..2 5
85
P rovidence —
Bell Telephone of Mo.................100 185 |205
200 210
Central Union....................................
E q u itable....................................... 50 I
160
Chesapeake A Potom ac............. 100 x 53% 57
Mercbauts'................................. " " g o t
Merchants’ A Manufacturers’....2 0 136 138
Chicago Telephone...........................
' "NTa +5 a t i a I
Prov. W ashington........................".50 |t
109
Cumberland Telephone.............100 51
95
R ichmond—
East Tennessee T elephone___ 100 70
75
W ashington..................................... 25
115
Erie Telegraph A Telephone... 100 61*4
Virginia Fire & M................
25
D ayton —
53
Hudson River Telephone..........100 48
Virginia State.................................. 25
Mexican Telephone....................... 10 65c. 75c. Columbia........................................100
145
S an F rancisco —
Missouri A Kan. T elephone...1 0 0
Cooper.............................................. 20 I.......
30
New England Telephone..........100 93
Fireman’s F und....................
10 0 1621a
Teutonia........................................... 20 t 80
New York A New Jersey..........100
122
_________ , 119
S u n ........................................................
H artford —
N. Y. & Penn. Telephone.............. ! 78
83
S t . Louis—
Pennsylvania Telephone.......... 50it 36
TEtna, Q -J.....................................100 259 265
Providence Telephone............... 5o|t 81
American C entral...........
25 1 25 ^ 26
85
Connecticut, J&J........................ 100 156
Pulsion.......................................... 501
Citizens’
............................................ xOOl150 ,200
Hartford, J& J..............................1 0 0 : 440
Southern New England Tel__ loo!
National, J& J.............................. lo o 150
W ashington —
Troy Tol. & T el........................... 100 S
100
Orient, J& J.................................... 5 0 ,t.
80
Arlington, M&N............................. 10 0 125 .......
Plnenix, Q-J................................. 100 165
172
Columbia,
M&N............
5 !)
14
TELEGRAPH.
Steam Boiler,
)ile J&
’ ' -J........................ 5 0 ltl2 0
Commercial, J & J ...
” ' 5 !) .....
5
Corcoran, J& J.........
" go t .........
11
L if e I nsu ra n ce—
American Dist. Teleg. (N. Y J ..1 0 0 25
Fireman’s, J& J................
2 0 4 ..................
9 1 L> -®tna, Q-Apr................................ 100i 190
American Telegraph & Cable. .100
200
Franklin, M&N.................... .".’.'."’.'25 t ”3 3 " . " "
Central & So. Amer. Cable.......100 115 117 * Connecticut General, J& J........100 130
German-American, F&A..
io o 150
Hartford Life & Ann., J& J___ 100 130
Commercial Cable......................lool 110
Lincoln, Q-J........................
5 ) 71^
Travelers', Q -J............................. 10 0 225
Commercial Union Telegraph
8>a
103i« 109
Metropolitan, J& J......................."."soli 65
Empire & Bay State Teleg___
75
65
Louisville—
National
Union,
J&J.
gif
Franklin........................................ 100 37
14
43
People’s, J&J.....
gif 5
German, J&J.................................. 50 225 230
Gold & Stock................................. 100 102 107
Potom ac, J& J.......
05 * 63
German National......................... 10 0
111. & M ississippi...................... !..
50
70
60
Riggs, J& J................... ” 11” " " ' 5 f 7
Louisville, J& J.......................... 10 0 65
Internationa] Oeean Teleg__ Ii ’o o 102 107
70
T it l e I n s u r a n c e —
Western, J&J................................ yoo 130 135
........... i
Mexican Telegraph..................... lo o
Real Estate, J& J.
yoo
110
North American Telegraph___100
65
Lif e —
Columbia, Q -J.....................
gt
Northwestern, guar..................... 50 105 1 1 2
7
Mutual Life of K entucky......................100: 101103Distriot.......................
20 t
PaoiHc & Atlantic......................... 25, 68
10
70
Washington,
Q
j
J
y
0
j
t
"
"
"
7
Pacific Telegraph & Telephone, 1 0 0 ; 75
M
emphis
—
85
Postal Telegraph & Cable ....1 0 0
79 tj 81*2 Bluff City.................
10 0
70
Southern & A tlantic................... 25 86
89
MARINE INSUR’CE SCRIP
g ome
.........................................100 60
Sunset Telegraph &Telephone. 100 41
Hernando..........................
io
n 70
Western Union............ ............... 100 847e 8538 Planters’...............................
A tlantic Mutual—1891
.100
101 1021a
60
Phcenix.............................. ’ ’ ‘ ‘ ’ io o
1892..................
102 104
60
ELECTRIC.
1893...................
103
104**
N ashville —
1894 ................
103 105
Allegheny County Elec. Light 100 100
....... S tate...............................................100
1895
................
104
80
105*2
83
American Elec. H eating Co.......50
1 8 9 6 ............
105 1 0 6 I2
Boston Electric Light................ ioo: 100 101
N ew O rleans Bridgeport Electrio Light........... 2511 36
37% Crescent................................... m o
49
Bristol Electric Light,.............. lo lt 10
MANUFACTURING. Par.
....... Fireman’s . . . ......................
50 i
•10
Brush Electric Light Co__ . iooi
40
G erm ania......................
io o I
80
Con. Electric Light, Portland, l o t " 9
..1 0 0 ':2 8 5
9*4 Hibernia............................
iqo
Detroit Electric Works............ 10
-.100 102
5c. H om e...................
too
Amory (N, H .)..............
Diamond Electric Light....... .
) vial
.
1 0 0 ; 12 0
125
81*
^
afar
e
t
t
e
...................
.
5
0
1■
93
96
East Eud Electric Light........... .50 1 .
I
MerplinntR’
.l o o o l n ....... 1500
. 100 :
60
-.1 0 0 114 116
*!>•!!!
(Boston,MOO i'3'5 " i'4'0 " Mechanics' & iYadere"’! . ...........io n ”o'i
74
1 0 0 0 t500 502*2
jvoison C o .V ch io a g o )^ .,^ * n'*00 9 3 % 95
Assoolatio“ ’ : :i0 0 64*2 711s Arlington Mills (Mass.)!
117
®dlson El. Ilium. Co. o f N. Y.’.Tooj "9 4 " "9 5 " loutHoru'? I! ! .....................
61
92
Edison III. Co. (St. Loula)....... lOOi 10
..100) 92
17 Teutouia...............
ln n 128 i135
Edison Lt. A Pow.Co. (San Fr.)100t
..IOO! 92
ji 118
u j i i i118*o
s t j 1!
lu u i
Bates (Me.).
Eddy ElectricM rg. Co............
. . . . 1177 j! N ew Y ork—
. . . . 2_ 5i kt .........I
115
Elec. Lt. A Power' (Savannah).
10 0
Kri
00
(Savannah) .10
55 60
American
‘„
-.1 0 0 90
92
100
Electric Storage Battery, com
I
B roidw av........................................ 5® 90
10001 t i l 50 1175
11
A
K ie -r ic
............... 5 “
^ : ; ; : ; ; ; ; ; ; ..................... i o s
105
B oston Co, (M ass.)..... ............. 1000 r
790
1 P rices p e r sh are, n o t p e r cent.
! I.ast aale
---------x Ex-dividend,
N oyembeb, 1896.]
S to c k s.
MISCELLANEOUS STOCKS
. Bid.
Ask.
S to c k s
Par. Bid.
Ask.
172*4 American A xe A Tool Co...........
.1100
0 0 .........
>t ; . . . . . 975
American Bank N ote....................
,..550
0 42*2
Boston B oltin#......... ..................100 1 171
3 7
S to c k s.
Par. Bid.
Ask.
Gallatin Turnpike.......................... 100 10
15
■13*9 Germania Lead Works.................. 100 80 100
65
100
.100
American Brake............................
100 60
Gorham Mfg. Co., com mon_____100
Bourne Mills (R. L )................... 100
> ..........100
American Cotton O il....................100
.100 13*2 15
Preferred.*................................... 100
112*2
Cabot Manufacturing Co.(Me.) 100
5.8
Preferred....................................100
100 56
Gray A Dudley Co. (Nashville) 100 100
• 110
130
.io o 110
no
112
American E xpress.......................100,
Great F alls Ice................................100
7 7 * , American Grocery, 1st pref____100
27 35
Chicopee (Mass.)........................ 100 • 75
.100 27
Graniteville Mfg. Co................. 100 145 150
1 ....... . 97*9 American H osiery Co...................25
..2 5 ft 90
90
Hartford Manilla Co..................100
105
1 1230 > 1 0
American Publishing (H artrd) .25 1......... 25
Hawaiian C. A Sugar....................100 15*2 15%
117
200
American Screw............................ 250
1178 H ecker-Jones-Jewell
~
Collins Co. (Conn.)..................... 100 1 n o
M illing.........
1 ; ....... .. 1150 American Sew ing Machine......... 5 i
Preferred.......................................100 7112 74*2
1*2
»:.......... 1 0 4 \ American Soda Fountain, comlOO 50
70
Henderson Bridge. See RR.
85
Herring-Hall-Marvln, commonlOO
1st preferred..............................100
212
5
. 2 2 1,
Continental (Me.)....................... 100
90
2d preferred...............................100
Preferred................................. 100
25
15
Cornell Mills (F. R.).................... 1001 112
American Spirits Man’fg C o... 100
Hoboken Ferry..................................
39i« 41
6*8 7
19
90
Preferred. 5 p. c., n o n -cu m ..l0 0
Dartmouth Mills......................... 1001 85
13
Holyoke Water P ow er.............100 275
Davol Mills (Fail R iver)............1001 104
American Straw Board............. 100 34
36
Hutchinson Sugar P lant.......... 50 f 20% 21*8
9
3
5
1
'9
2
5
American Sugar Refining.......... 100 1151a
Dwight (Maas.).............................500 *925
116 Hvdraulic Press B rick............ 100! 106
111
151
Edwards (Me.)...............................1001*..........
;
Preferred.................................... 100 100
IOOI2 Illinois S teel.................................100: 46
48
90
E verett (Mass.)...........................New 87
American Supply........................ 100
.. 70
Imperial Bldg. Co., com........... 100, ____
35
Fall River B iea cb ery.................100
American Surety.......................... 100 180 195
Preferred..................................100
60
Flint Mills (Fall R iver)............. 10O1 112
5 0 : 7 5 % 76*2 Im porters’ Bonded W areli....... 100
American Tobacco........................50
39
Preferred....................................1100
00
Franklin (Me.).............................. 100• 103 106
98
Inter-Ocean Building...............100
Globe Yarn Mills (F. R .)...........1001 85
American Type Founders, n ew ___ 30
33*2 Inter-Navigation Co.........................
50
Anniston City* L a n d ...................io
100
Granite (F. R .) .............................100, 110 112
o
22
In. Pack. A Prov. Co. L t.................
Great Falls (X. H .)...................... 100 135 137
Anchor Line...................................100
100
1
Preferred, 8s....................................
3
Grlnnell M anuft’g Co. (N. B.). 100 2 0 0
Armington A Sims Engine Co....... 1......... 25
Iron Steam boat......................... 100
9*15
Aspinwall Land.............................
10
1
Ham ilton (M ass.)..................... 1000 ........... 965
..k
3 (.........
Jackson Brew ing.......................100
50
Augusta Land...............................100
100
Ham ilton Woolen (M ass.)........ 100 t*
50
65
J. B. 8tetson Co. Com.....................
25
Augusta Factory..........................100
100 x 7 5
Hargrave Mills (F. R.)............... 100 103
77
Preferred...................................... i 80
61
H artford Carpet (Conn.)........... 100 58
Baltimore Warehouse...................20
t 20
J. R. Montgomery Co............... 100
.. 2 0 1
80 100
B*lto. Storage A Lighterage Co.50 t ................
H athaway ManuTg C o.(N .B .).100
112
Johns-Pratt Co...........................100
. 62%
H ill (Me.)....................................... 100
th Oar....................100 9
12 *2 John P. King Mfg. Co...............100 100 103
Preferred, 8 per cent c u m .... 100 50
60 JourneayA Burnham, commonlOO
Ho»iery (Lowell)..........................100 6 5
40
70*e
Howland Mill (N. B.).................. 100 9 0
Bergner A E. Brewing...............100
75
Preferred.................................... 100 80
90
Jack son (N. H .)......................... 1000 8 6 0 875
Preferred. MAX....................... 100 97*2 ........... Kansas City Stock Y ards........ 100 132 135
Bethlehem Iron.................................. 1 .......... ........... Keeley Motor.....................................
King Philip (F. R .)......................100 101
2
1%
Laconia (Me.)................................ -400 (5
157
45
Kennard Carpet Co., com ........ 100
95
7 0 577*9 Billings A Spencer, 6 p. c ...........25 1 35
85
70
Lambeth Rope Co. (X. B.). ..1 0 0
Bond A Mortgage G uarantee.. 100 150 165
Preferred..................................100
98
90
325
Lancaster Mills (Mass.)_______
Bourbon Stock Yard..................100 ..................... K entucky H eating Co...............100
62
..4 0 0
60
..1 0 0 95
Boston Land................................... 10 t 3 % ......... Kentucky A Ind. Bridge. See RR.
Laurel Lake Mills (F. R .)..........100
Boston Water Power........................
37c. 60c. Kentucky T itle............................100 110 112
Lawrence (M ass.)......... .
..1 0 0 110 112
92
Lockwood (Me.)..............
96
Boylstou St. Land.............................t 2
2*12 Kentucky W agon.......................100! 95
Brandon Printing Co. (Tenn.). 100 100 105
Lamson Store S erv..........25, t 18*4
550
Lowell (Mass.).................
Brookline (Mass.) Land................ 5 t .........
4
Lowell B iea cb ery ........................100
Landers Frary A Clark....................... 25 124 ‘*28"
..1 0 0 ....... 109
Lowell Machine Shop................
..5500
0 0 t;.
i ; ....... 732*2 Brooklyn A X. Y. Ferry Co.. ..1 0 0 175 ......... Langley Mfg. Co...........................100 103 105
L /m an Mills (Mass.)..................
76*2 Brooklyn Wharf A Warehouse com ............. ........... Lauston M onotype........................20 t 5 ' 6
..1100
00
75
Manchester (X. H .)......................
93 *e Preferred, Series A ................. 100 ..................... La Variete A ssociation...........1500 (1500 1825
..1100
0 0 «3
Preferred, Series B................. 100 ..................... Lawyers’ Surety Co.................... 100 97 101
M assachusetts Cotton.................100
..1 0 0 102 104
io n so
,.100
% 1
Brunswick Co..............................
100
Lawyers’ Titlo Ins. Co................100 140 150
M echanics’ (F. R.)........................100
Lehigh Coal A N avigation.........50 t 42
...5 0 t ......... 40
Cambria Iron, AAO.......................50
42**
Merchants’ (F. R.)........................100
120
.1 0 0 115
Canton Co. (Baltim ore).............
60
100 55
Merrimack (Mass ) .....................10
,.100
62
1000
Liberty M ills................................100 50
0 0 I♦.........
*.100
90
Case Lockwood A Bralnard Co.
100 130 135
Lincoln Hall..................................100
M ctacoiuel Mauufact’g (F. R.)100
L) 100
45
..1100
00 n o
Middlesex (Mass ) ......................
London A Chicago Contract Co
.100 55
Celluloid.........................................100
02
112
Louisville Public Wareh’se Co. 100 99 100
IOOO
Central Safe Deposit Co
Mooadnock (X. II.).......
...3 8 I» 21
21
Morse Tw ist Drill (X. B
Central Transportation c tfs___38
Mackey, N esbitt A C o .................50
. . 50 tl72*9
Central Union Association ...NN.B.
.B . t♦......... 50*2 Madison Square Garden............100
13
Mt. Pleasant Mills (X. B.)..........100
9
..1 0 0
Xarraganse t Mills (F. R.)
10
Chesapeake A Delaware Canal.50 f
____ Manhattan Beach Co.................100
5
..1 0 0 10 2
49
Chesenrough
M
anf’g
Co.................
290
310
Marin
County
W
ater.................100
Nashua (X. H .).....................
1510 512*2
238
Chicago Auditorium Ass’n .............. i ..................... Maverick Land.............................. 10
63
Naumkeag (M ass.).............. ..1 0 0
65
1%
X. B. Copper Co.................... . 1 0 0 J......... 111*9 Chicago Brew. A M.. 7 p. 0.............. 1 ..................... Mechanical Rubber..........................
45
Preferred, 8 p. c., J A 1 ) ................. ! ..........1..........
Preferred.......................................... 35
90
N. B. M anufacturing Co..........100
.1 0 0
44
Newmarket (N. I I .) .......
Chicago Deposit V a u lt ............................................ Mechanics’ D.AL.Exckange(N.O.)
..5 0 0 t'-’*5 255
3Iemphis Brick A M fg...............100
Oneko Woolen Mills <N ._________
98
..1 0 0I
46*9 Chic. Junct. Ry. A Sfk. Y d s ....100 96
t
27
Mero
n
tile
Safe
D
eposit.............
50
Osborn Mills (Fall R iv e n ..........100
Preferred..................................100 100*4 100*2
..1 0 0 118
56
1600 Chicago Opera H ouse....................... .....................I Merchants’ Cot. Press A Stor.100 55
Otis Manofact’g Co (Mass.
1000
Pacific (Mass.).....................
1000 11850 1856 Chic. Pacaiug A Prov. Co. L t....................... ........... Merchants’ Ex. Ass’n (San FrdlOO 100 110
Preferred.......................................... ......... ........... 1 Merchants’ Refrig. Co......................
Palrpolnt M sn tifg Co. (.V.
1.100
Cincinnati Chamber Com. . . 1000 t 3 2 * $ ......... Merganthaler Linotype............ 100 116*! 1175 9
Parker Mills <F. R .).................... 100 101 102
80 IMeriden B ritannia....................... 25
..5 0 0 1!.........
Pepperell (Me.).............................500
.
68*9
1220 Cincinnati Ic e.............................. 100
Metaire Cemetery Assoc’tlon..lOO
Cincinnati Leaf Tobacco Ware
Pierce Manufac’g Co. (N. BJ..10O
..1 0 0 115 125
Mexican Nat. Construction, pref..
house com ..................................100
00
Pocasset (Fall River)............. ..1 0 0 ' 117 120
7*2 10*i
10
12
M ichigan-Peninsular Car......... 100
PoUimska Mills (X. B . ) ....... ..1 0 0
Preferred................................... 100 103 10^
96
Preferred....................................100 51*2 53*2
Cincinnati Union Stock Yards. 100 74
76
Rich. Borden (Fall R iv e n ........IOO! 110
Milwaukee
A
Chic.
Brew.
Lt.,
7
s..
Robesnn (Fall River)................. 100
P referred.................................... 50 79*2 81*2
69
Mil. A Chio. Brew., Lt., P r e f.,7 s ...
Citizens’ Steamboat (Troy)___100 200 205
Rook Mfg. Co. (Conn.)...............500 450
Mississippi Val. Trans. Co___II100
85
Claflln Co.......................................100 75
Botch Spinning 05. (N. B .)___ 100
95
Model M ills................................... 100 20
25
1 st preferred, cum., 5 p. c ---- 100 . . . .
96
Sagamore (Fall River)............... 100 111
Monongahela
Navigation........... 50
96
Salmon Falls (X. II.>................. 300 1220] 222 *2 2d preferred, cum., 0 p. c ---- 100 ----27
Cleveland Driving Park.........1,000 1975
28
1000 Monongahela Water..................... 25
Sanford .SpinningCo. (F. R ) ..1 0 0
Cleveland Stone Co...........................
85
Morris Canal, guar., 4 s...................... 100;70
90
Seaconett Mills (F. R.>............... 100 107
Preferred, guar., 1 0 ......................... 1001180
Commercial Building Co...........100 .......... 1 25
Shove (Fall R iver)...................... 100 110
Mosler Safe Co. pref........................ 100 106
Commonwealth Land T r u s t..... 10 —
Slade (Fall R iv e n ........................100
50
Mount O livet Cem etery................... .........
Coney Island Jockey Club..............
35
Stafford (Fall R iver)............... 100 113
Mutual Dist. Mes’ger (b oston .. 100 .........
Stark Mills (X. H .).................... lo o o 950 963
35
Consol. Car H eating-................. 100 27
Mutual Loan A Build. (N. O r.)..2b t ........ 29
Consol. Fire Works Com.............................. 15
Tecumseh (Fall R iv en ............ ion 108
Nahant Land................................100,
Thorndike (M ass.).................... 1000 ;
1090
Preferred..........................................
22*2 50
Tremout A S. (Mass.).................100 132 134*2 Consolidated Ice Co., com .......100 ...................... Nashville Woolen M ills............. 100 97 100
N ashville Land Im p.................... 100
Preferred.................................. 100, 60 I 70
5*2
4*2
Troy Cotton A Woolen (F. R .).500 f.......
30
Nashville Warehouse A E lev.,100
Consol. Rolling Stock, Br'port. 100 23
25
Union C. Mfg. (Fall R iven ........ 100 185
Nat. A Provid’ce Worsted Mill. 100
Consol. Kansas City Sm elting AReW ampanoag (Fall R iver)..........100 112
96
Preferred................................ 100 90
fining Co.........................
25
98 100
Wamsutta Mills (X. B.)..............100 *.
IOO*)
Contra Costa Water...................100 32*2 35
National Casket C o.................... 100
Washington (N ew )......................100 92
97
42
National F ertilizer......................100 37
Corbin Cabinet Lock................. 100 205 230
Weetamoe (Fall R iver)............. 100 65
National Lead.............................. 100 23% 25
Whitman Mills (X. B .) ............... 100 94*2
Cowles A Co..................................... 25 1......... 25
Cramp Ship Yard........................ 100 48
53
Preferred................................... 100 87*4 88*2
WUlimanttc Linen Co. (C onn.)..25 f 15
17
50
Crescent City Slaughter H ouse. 50 1 35
36% National M achine........................100
York Co. (Me.).............................. 750 (;; ..... 770
Ownlterland Flour M ills............100 .................. National Panorama..........................
13
17
Cutler Land......................................10 .................. National Linseed Oil Stock__ 100
96*4
Davis Coast Wrecking Co.........100 \ ..................... National Safe D eposit Co.........100
EXCHANGE SEATS.
Decatur Land Im p............................I .......... 1..........! National Starch...........................100
60
Del. A Hudson Canal................100 124 124*2 j 1st preferred.............................100 45
2d preferred.............................. 100 16
20
Devonshire B’lding (B oston).. 100 100 102
L. S a lt B id.
A tk . Diamond Match Co. HI............... 100 125 130
National Stook Yard.................. 100
110
National Wall Paper, pref.......100
65
80
F.axle A Pbenix Mfg. Co........... 100 20
25
$
Natoma Viney’d Co. (San Fran).10
* i *
Eagle Lock, 20 p. o ........................25 1......... 45
Hew York Stnek............... 18,000 17,o00 18,000 East Boston Land............................. (
10378
3% 4% New Bedford R. E. Ass’n .........100
N. Y. CodaoL Stic. A P et..
125
175 Edgefield A Nashville Man.Co.100 .................. New Bedford Steam Coast. Co. 100
100
New York Produce..........
200
150
175 Empire Transportation Co.........100 .................. New Castle Water Co................ 100 27*4
950,
New York Cotton ...........
950 Ensley C ity......................................... '
28
*2
1*2 New Haven Manufacturing Co. 25
New York C offee... .......
200
175
225 Enterprise Mfg. Co...................... 100 95 100
New Haven Water Co................ 50 1102
New York Metal................!
70
75 Enterprise Soap Co.....................100 90 100
751
New La. Jockey Club.................100
700
X. Y.Rl.Eet. A Aue.Roora..
700
800 Eppens. Smith A Wiemans Co.......
65
75 i New Orleans Brewing Assoc’n .100 27
28*4
Boston S to ck ............... . 14,500
15,000 Equitable Land A Construct. .100 .................... | New Orleans Cold Storage........100
122
Chicago Board of Trade..
700 .........i
Erie A Western Trans................. 50 I 42
......... ISew Orleans Cotton E x c h a n g e... 120 130
Chicago Stock ..................
600
600j
New Orleans Sugar E xchange —
95 105
Ewalt (43d St.) Bridge. See RR.
Philadelphia Stock..........i 2.900
. . . . . . Excelsior Brick A Stone Co....... 10 ..........!......... | New Or. Swamp Land Reclaim’g.10 I.
7
Farmington River Power............25 1 30
.* New Orleans Water W ork s....1 0 0 102*2 110
Far. A Shin. Tob. W’h. Co.......... 100 .......... 65 I Newport Land................................ 10 10c. 30o.
MISCELLANEOUS S T O C K S
Newport Water Works...............100
150
Preferred.................................... 100 .7 .... 85
New York Air Brake........................
11*2 14*2
Fidelity Storage W arehouse... 100 .........120
Aeushnet Co-Op. A s sn ............... 25 1
25
Adams Express.............................100 145 149
Fisher Oil........................................ 50 ................ . . . New York B iscuit....................... 100 52
60
59
Florence Land Co........................ 100 ......... :
*2 N. Y. A E ast River Ferry..........100
60
Aiken Manufacturing 0o.(G a.)100 85
90
New York Loan A Im p............. 100 40
Alaska Packers* Ass’n ................100 94
95*2 Florida Land Trap....... ................100 ......... 1.......
Franklin Park Land A Im p........ 25 I 8 I 10 1 New York A N. J. F erry.................
45
Albany Cold Storage A Wareh.100 109
Frenchman’s Bay Land...................5 40c.1
___ . ___
45o. 'New York A So. Brooklyn Ferry..
20
Albany Safe Deposit A Storage 100 104
N ew York A Texas Land............. 50
Friend Stebblns Co. (Cin.)......... 100 .......|l0 9
A lgiers Water W’ks A Elec. Co. 100
Preferred ................................. 100 104
106 'Niagara Falls Power Co........... 100 30
American Acad, of M. (Phila.). 100
t Prices arc per share not per cent.
I.act sale.
x Ex-dividcnd.
II 50 per cent pal
[V ol. LX III
THE QUOTATION SUPPLEMENT.
8W
S to c k s.
Par. Bid.
10
NicaraguaConstruction, n ew .. 100
1
Nicholson File Co........................5 0 Jt 53
45
Nolensville Turnpike................ 100
Norfolk A Washington St’boat. 100!
4%
North A-nerican Co....................100
Oceanic Steamship (San F r.)..100 1(5
O. F. Bldg. Ass’n (N. B .)................. !
Old Dominion Steamship, J*fcJ.100
Omaha Stock Yards..........................
Oregon Improvement ...............100
1*4
1%
Eng. Trust Co. certfe...'.............. i
3*s
Pacitic Aux Fire Alarm .............. 20 f .......
Pacific Coast Borax....................100 98 100
Pacific Mail Steam ship............. 100 21*2 22
Pacific Rolling M ill....................100
Padflo Transfer............................ 25i
7
Paraffine P ain t............................. 10jt..........
Peck Brothers & C o ....................... 25 ......... .........
Penn. 8alt Mfg............................... 50 * 99*2 100
Penn. Steel, com mon.......................
37
Preferred........................................... ; 69
Penn. Water, common.......................! 10*2 12*2
Preferred......................................50 t 15
Penobscot Bay hand..................... 10
2o. 4c.
P. Lorillard, preferred.........................100 100103
95
Philadelphia w arehouse........... 100
Phila. <fc Wilmington Steam boat.. 130 142*2
Phillips ButtorffM fg.................. 100 105 107
Plimpton (Hartford)..................100 105
25c.
Pneumatic Gun Carriage..........10 10c.
Portland W ater...........................100 100 105
70
Pratt & Cady Co.......................... 100
70
Pratt & Whitney, pref., cu m . .100 60
10
5
Common.....................................100
35
Prewitt, Spurr & Co..................100
180
Proctor Gamble Co...-........... 100
Preferred................................... 100 148 150
180
Prov. <fc Ston. S tea m b o a t........100
Prov. Fall R. & Newp’tS t ’rab’t.5 0 t 12% 25
Pullman Palace C-ir............................. 100 153155
Reece Button H ole....................... 10 1 19
19*2
RhodeIsl. Perkins H. S., com .. 100 ......... 38
Preferred............ ...................... 100 ......... 75
t Prices are per share not per cent.
Q U O T A T IO N S
OF
Bid.
S to c k s.
Ask.
Rosetta Grav. Pav. Im p.......100
Safety Car H eating & LightinglOO
St. Charles Car.............................100
San Diego Land....... *.................... 25
San Jose Water............................ 100
8t. Louis Agr. <fe M. A ssoclat’n .100
St. Louis Brew ing Ass’n, p ref.£ 1 0
C om m on................................... £ 1 0
St. Louis Cotton Com press— 100
st. Louis Exposition stock .........25
St L. H ouse Building, No. 3 -----500
St. Louis Transfer........................100
Savannah Brewing Co...............100
Savannah Construction C o.. 1,000
Savannah C o tto n ........................100
Shultz Belting.............................. 100
Sibley Mfg. Co.............................. 100
Silver bullion certificates................
Simmons Hardware—P ref....... 100
Common..................*.................100
Smyth Mfg. Co. (Hartford) — 100
Singer Mfg. Co..............................100
Southern Cotton O il......................50
Spirits Distributing Co.—
1st pref., 7 p. c. cu m .....................
Spring V alley W ater.................. 100
Standard Oil.................................. 100
Standard Underground Cable. 100
State St. Exchange (Boston) ..1 0 0
Stillwell, Bierce & Smith Vaile Co.
P referred..........................................
Street Railway & Ilium . Prop. 100
P referred....................................100
Sw ift & Co..................................... 100
Tennessee Cotton Manuf’tory.100
Tenth & Twenty-third St. F erry...
Texas & Pacific Coal Co.................
Texas Pacific L a n d T r .............100
Topeka L aud............ .........................
Trenton P otteries................... ..........
Preferred....................................100
Trow Directory—P r e f ............... 100
Union Boot <fc Shoe (N. B .)........ 100
t Last sale.
Ask.
75
90
48c.
65
37c.
65
£9
£9%
£4*2 £5*4
40
t 7
8
f500 540
42
46
89
95
tx62
65
50
93
70
75
65% 65k!
100 105
96
98*2
135
96
240
102
90
75
8
70
40
96*e
243
106
95
105
30
110
77
7
30
30
10
47*2
10*2
40
60
BANK
AND
TRUST
ALABAMA.
Capital.
S u rp lu s.
COM PANY
Capital.
Deposits.
P ’r B id .
$
350.000
100.000
200,000
500.000
250.000
150.000
100.000
$
§17,000
5.750
12,500
36,436
3,000
15,000
300,000
150,000
100,000 1,538,934^100 240
150,000 1,000,000 100 225
$
420,000
25.000
439,274
665,784
583,322
320,000
95.000
Ask.
x Ex-dividend.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(#) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger ($) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
B irmingham—
Alabama Nat. Bank.
Ala. Trust A Sav. Co.
Berney Nat. B ank..
Btrmingk’mTr. ASav
F im National Bank.
J efferson Co. Sav.Bk.
People’sSav.Bk.ATr
Mobile—
First Nat. B ank.......
People’s Bank...........
Par. Bid.
S to c k s .
Union Dairy Co............................100 92
98
Union Ferry (Brooklyn).............100 64
65
Union Stock Y ards,St. L ouis.. 100
55
Union Storage Co. (P ittsb urg)..50
Union Switch <fc S ign al.................50
19% 20 %
P referred.........................................
46
Union Type Writer—com m on........
5
10
1st preferred.................
100 83
86
2nd p ref......................
100 65
72
United Carriage Co., San F ran .100
United E levator........................... 100
10c.
4^8 4%
U. S. Cordage eng. tr. c e r ts___ 100
6s, g’t’d eng. tr. certs............. 100 18
19
Pr erred eng. tr. c e r ts ......... 100
9
9%
U. S. E xp ress................................ 100 40
44
U. S. Glass, com ........................... 100 10
11
P referred....................................100 50
60
9% 9%
U. S. Leather................................ 100
Preferred.................................... 100 623s 63
U. S. Rubber.................................. 100 19*2 20
P referred....................................100 69*2 70%
U tica Cem ent................................... 25 t 1%
W agner Palace Car.................... 100 149*2
Walter A. Wood Co......................100
10
Washington Market, J& J............ 50 t 12
Washington Safe D eposit C o.. 100 50
Webb Manufact. Co—N ashv’le 100 ....... . 75
W ells, Fargo E xp ress................. 100 86
92
W elsbacli Lt. Co................................5 t 44
Wel8bach Light Co., Canada........ 5jt 1%
Welsbach Commerc’l Co., com .100 21
P referred.....................................100 63
W est End (Boston) Land..........25 I 1*2
W .E ndL ’d &Imp. Co., Riehm ’d .25 16*4 22
W estern Aut. Mach. Screw Co. 100 200 240
Western Union B e ef..................
7*2
9
W estinghouse Air B rake..............50 1170 171
W hitlock Coil Pipe Co.............. 100 .......... 105
W iegins Ferry Co.........................100 170
175
W inchester R. Arms Co............. 100;500
Worthington Co , p ref.............. .100 70 "75’
Com m on.....................................100. .......... 16
W ollaston L and................................5 ‘t 88c.
1
100
100
100
100
100
100
100
A sk.
.........
.........
.........
.........
.........
____
275
235
O akland —
C al.B k .A T r. Co.......
Central Savs. B a n k .
F irstN ation alB an k .
Union Nat. B ank__
S an J o se .—
Bank of J o se ............
F irst National Bank
8an Jose S. Dep. Bk.
Security Savings Bk.
Un. Sav. Bk., 8. Jose
Surplus.
$
100,000
300,000
300.000
150.000
$
§7,493
24,421
26,000
150,000
300,000
500.000
300.000
300.000
5 ),0 0 0
300.000
100,000
100,000
STOCKS.
Prices marked thua
Deposits.
P ’r B id .
$
97,900 100 85
970,900 30
442,465 100 120
568,157 100
220,000
577,042
374,511
327,500
1,742,400
50,000
950,bd6
....
....
10 0
100
100
30
30
Aslc~
90
30
125
105
102
35
32k -
COLORADO.
ARKANSAS.
L ittle Rock—
Bank of Commerce..
Bauk of Little Rook.
Citizens’ Bank..........
Exokange Nat. B k ..
German Nat. Bk.......
100,000
200,000
100,000
200,000
300,000
§2,000
§15,000
10.000
7,500
100,000
CALIFORNIA.
150,000 25
350,000 25
312,000 25
468,783 100
741,599 100
D enver —
Central Savings B k.
Colorado
Nat. Bank.
18% 20
D enver Nat. B an k ...
18% 20
26% 27*2 D enver Sav. B an k ..
F irst N ational Bank.
102 104
International Tr. Co.
115
120
Nat. Bk. of Comm’ce
People’s Nat. Bank.
Western B ank...........
Los Angeles—
California B ank.......
250.000
20,735
760,000 100
Cal. Loan A Trust Co.
100.000
10,000
Citizens’ Bank..........
100,000
22,186
400.000
FlrstNatloual Bank.
400.000
80,000 1.738.754 100 122
Los Angeles Nat. Bk.
500.000
40.000 1.192.755 100
lOHa
MalnSt.8 v.Bk.AT.Co
10 0.000
12,681
425.000
100
Merchants’ Nat. Bk.
200.000
18.000
533,031
Nat. Bk.of California
250.000 513.000
4 5 0 ,000 ;100
Security L. A Tr. Co..
100.000 530.000
4 2 0 ,0 0 0 :....
100
800. Se.v.Bl' ATr.Co.
100,000
26,271
7 1 6 ,0 0 0 :....
8 tatoLoar ATr.C o..
500,000 §26,769 1,119,733:100 80 ioo"
S an F rancisco—
Amer’n Bk. ATr.Co.
426,800
64,259
3 1 2 ,9 8 2 4 0 0
Anglo-Cal. Bk. (Ld.). 11,501,500, 199,035 3,568,000 100
58
Bank of C alifornia.. 3,000,000 3,243,147 12.009,361 100 222L> 229
Cal.Safe Den.AT.Co. 1,000,000
75,380 1,524,000 100
110
Columbian Bank.Co.
55,000
3,550
63,000
Crock TW ool'th N.B. I 1 ,000,000 500.000 2,609,462 100
First National Bauk 1,500,000 800.000 4,333,225 100 17912
German Sav. A Loan : 1 ,000,000 609,650 28,612,110 1000 1150 1220
Humboldt Savings A
I.oau........................
3 0 0 ,0 0 01 90,000 2,815,110 1000 1100
London. Paris A Am.
Bank........................ 12.000,0 0 0 1 18,953 2,218,260 100 125
London ASanFr.Bk. 3,180,559
71,082 4,853,815 35
27i«
Mutual Sav’gs Bank. 1300,000
67,150 2,903,533 100
40
NevadaBk.ofSanFr. 3.000.
000
586,718 7,200,000 100
8 . Fran. Sav. Union. 1.000. 000 627,050 23,713,420 250 ....... 480
Sav. A Loan Society. } 750,000 175,000, 5,586,569 100 ...
100
SfCOrity Sav’gs B k ..
300.000
............ !
434,7402501 245
Union Trust Co.........
750.000
61,4841 l,349,812lrooo! 750
1000
• L a s t sale. I Book value. J P a r t paid lu. § U n llv ’d p ro llts Included.
25,000
500.000
500.000
250.000
500.000
250.000
500.000
300.000
100.000
2,750
103, 987
200,000 4,774; ,036
150,000 3,382 ,122
396 ,545
100,000 8,356 ,461
50.000
483,.049
100,000
758 ,194
00,000
5 ,219
10.000
198 ,647
100
100
100
100
10 0
100
100
CONNECTICUT.
N ew H aven —
City Bank of N. H ...
M echanics’ B an k __
Merchants’ Nat. Bk..
N. H. Co. Nat, Bank.
Nat. New H aven Bk.
Nat. Trad’m en’s Bk.
Second Nat. B a n k ...
Yale N ational Bank.
H artford —
iEtna Nat, B an k ___
American Nat. B k ...
Charter Oak Nat, Bk.
City B k .of Hartford.
Conn. R iver Bg. C o.
Conn. Tr. & S. D. Co.
Farmers’ & Meehanics’ Nat. B an k.......
F irstN ation alB an k .
Hartford Nat. Bank.
Hartford Trust Co..
Mercantile Nat. Bk.
Natlonal Ex. B an k ..
Phoenix Nat. B auk..
Security Com pany..
State Bank ..............
United States Bank.
500.000
500.000
300.000
500,000
350,000
464,800
300,000
500.000
100.000
500,000
60,000
200,000
45,000
75,000
200,000
203,000
120.000
370.000
25,000
150.000
750.000
986,736
450.000
766,614
786,380
810,931
869,379
791,260
401,350
877,880
100 125
100
60 67
50 44
46
10 13*2
167
100
100 140
100 167
100
100 116 H O 5*
525,000 380,000 1,700,000 100 143
600.000 >340,000 1.476.764 50 65
500,000 100,000
800,000 100 90
440,000 >157,000
950.000 100 100
150.000 §65,000
434.000 30 30
300.000 §215,000 1 ,7 0 0 ,o o o ;io o 165
500,000
650,000
1 , 200,000
300,000
500,000
500,000
1,000,000
200,000
400,000
100,000
•L a st sale. IB ook value. { P a r t
150
96
37
'160,000 1,101,000 100 n o
\180,000 1,205,000 100 110 116
>730,000 2,503,000 100 140
>168,000 1,300,000 100 145
§65,000
75
446.000 100 65
>210,000
65
955.000 50 60
>590,000
900.000 100 119
'125,000
420,000 100 115
110,000
800,COO 100 100
270,000 1 , 10 0,0 0 0 100 325
p a id In. § In clu d in g u n d iv id ed p ro fits -
N ovember, 1896.]
BANK STOCK QUOTATIONS.
C apital. *S u rp lu s.
B ridgeport —
Bridgeport Nat. Bk..
Citv National Bank.
Connecticut Nat. Bk.
F irst National Bank.
Pequonnoek N at. Bk.
W aterbury —
Citizens* Nat. Bank.
Fourth Nat. B a n k ...
M anufacV Nat. Bk.
Waterbury Nat. Bk.
Deposits. *P’r B id .
A 8 k.
$
215.850
250,000
332,100
210,000
200.000
$
112,000
150,000
100,000
105,000
100,000
$
428.695! 50
496.7841100
663.047S100
550,497 100
512,608 100
300,000
100.000
100,000
500,000
100,000
20,000
20,000
250,000
423,511 100 145
250,110 100 135 138
374,305 100 133
728,442' 50 87ta 90
92i*
150
150
175
150
DELAWARE.
W ilmington—
Central Nat. B ank..
Eqttab. Gu. 4 Tr. Co.
Fanners’ Bk. o f Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandyw ine..
See'ritvTr.AS.D.Co.
Union Nat. Bank___
210,000
500,000
236.000
500,000
110 ,0 0 0
200.010
500,000
203,175
50,000
100,000
43.000
95,000
130,000
125,000
100,000
210,000
314,660
839,965
325,000
592,912
261,035
100 120
100 135
50 60
100 1121*
200
125
139
65
115
500
680,450 30 70
1,143,674 100 142
1,101,127 25 73
75
147
77
DISTRICT OF COLUMBIA.
W ashington Central Nat. B ank..
100,000 160.000
300,000 100,000
Citizen*’ Nat. Bank.
Columbia Nat. Bank.
250,000 100,000
200.000
Lincoln Nat. B ank..
41,000
Nat. Bk. of Republic.
200,000 200,000
200.000 200,000
Nat. Bank o f W ash..
200.000
Nat. Capital B ank...
60,000
300.000 375,000
Nat. M'tropolit’n Bk.
Ohio Nat. B an k.......
200.000 4 14,712
500,000 J
7.963
Higgs Nat. Bank__
225,000
Second Nat. Bank. .
90.000
40.000
Traders’ Nat. Bank.
200,000
West End Nat. Bank.
35,500
200.000
American 8. ATr.Co. 1.250.000 225.000
Xat.S.D. AT.Cn____ 1,000,000 5 77,751
Wash. Loan A Tr. Co. 1,000,000 150.000
G eorgetown —
252,000* 100.000
rarm . AMech.X.Bk.
1,010,496
807,292
879,424
352.385
690,731
1,507.948
711.930
1.328,314
190,548
3.906.133
639,450
411,821
390.296
1,303.400
1.698,639
1,674,644
100
100
100
100
100
100
100
100
100
...
100
100
100
100
100
100
270
120
115
95
240
270
113
280
id s
300
95
120
137
99
109
143
120
120
100
135
110
112
909.391 100 175__
FLORIDA.
JACKSONVILLE
Find Nat. Bk. of Fla.
Merchant** Nat. Bk.
Nat. Bk.of Jackson v.
Nat. Bk. State of F la .
Savin** A Tnmt Bk..
Southern Sav. AT. Co.
State Bk. of Florida
50,000
100,000
150.000
100.000
50,000
50,000
50.000
1 0 .0 0 0 !
12.000!
90,000
50.000
378,696 100 .........
302,698 {100 ..........1
703,102 1001 .........
634,298 10O .........i
152.000 100 ..........1
120.000 1001 ........
303.683 100 ..........1
306.206 100 110
17,096
20,000
157,544 100 55
52,910 1,647,68S 100
84.862 100 75
90.775
254.484(100 105
191,584*100 60
13,307
4
107,067 10
60
70
5
767.000 .
86*000
150.000 .
3.000
120.000 1,100,000 .
400.000
.
75.000
145.000 .
8.000
355.000 .
470.000 50 x 46
25.000
25.000
667.478 100 x l 10
24.000
350.000 1 0 0 x 1 0 7
438,368 100 90
100.000
285.445 100 126
125.000
342.000 1 0 0x100
30.000
652,172 100 102
45.000
500.000, 1.970,895 100 X1G9
45,000 100 x 92
516.000
—
47
111
108
92
130
102
103
171
95
—
ILLINOIS.
C hicago—
Am. Ex. Nat. Bank. 1,000,000 225.000
Alla* Nat. Bank.......
700.000 140.000
Bank of Commerce..
500.000
15.000
65.000
Banker** Nat. Bank. 1,000.000
50.000
Calumet Nat. Bank..
25.000
Chicago City Bank..
200.000
25.000
Chicago Nat. Bank..
500,000 500.000
Commercial Nat. Bk. 1,0 0 0 .0 0 0 1,000,000
Continental Nat. Bk. 2.000,000 400.000
Exchange Bk
1 .0 0 0 ,0 0 0 1.000,000
f
2.655,841
2,391,808
734.184
2,709.510
304,911
256,706
6,470,076
0.770.197
8,021,391
lOO!
100
100
100
100
100
100
100
100
85
95
90
95
100
100
100
105
105
225
225
i 16
240
235
125
250
120
240
S u rp lu s.
Deposits. P ’r B id . A sk,
$
$
$
100,000 §
541
422,803 100 70
250,000 100,000 1,627,141 100 135
3,000,000 2000000 24,106,497 100 225
100,000
500.000
1, 000,000
200.000
222,000
300.000
250.000
5,000
500.000
200.000
1,000,000
2, 000,000
250.000
1,000,000
1,000.000
1, 000,000
343,897
2,227
,268,452
100,000
,321,554
75.000
§
7,376
601,751
& 348,943
,227,012
,383,032
75.000
100,< 00
,215,735
§ 49,352
309,947
892,5J 6
200,000
538,531
7,400;
lOOOUOOi 7 ,901,0 h0
10000 < 0 8 ,524,782
835.883
75,000'
200, 000; 2.,491,884
1000000 12. ,179,226
so,ooo: 2 ,856,668
100 107
100
85
100
85
100 2 20
100 115
100
100
100 125
100 90
100 245
100 145
100 110
100 118
100 230
100
90
750,000: 3. 181,029 100
1, 000,000 500,0001 3, 601,317 10050,000!
15,000(
334,726 100
200.000
16,000!
778,108 100
500.000 200.000 i 2, 166,5651100!
2 , 000,000 315.000 4,,131,927 100
300.000 5 3,116
349,709 100
50,000 )
3,681
150,806 . . . .
1.000,000 200.000 4,,056,185 100
1.500.000 $ 137, 13 . ..................!
80,000 1, 581,800 100'
500.000
601,537 100
500.000 125.000
30,0 0 0 1 2, 850,845 100!
500.000
2 , 000.000 2 ,000,000 26,500,312 100
2.100.000 1, 000,000 10 .970,572 100
1, 000,000 500.0001 8, 073,445 100
235
145
750.000
120
90
90
230
120
135
95
255
155
115
123
240
95
245
155
130
no
103
350
J60
225
1,468,351 100 105
125.000
778,548 100 95
700.000 3,070,751 100 205
215
100.000
100,000
100,000
166,169
301,796
363,657
350,374
377,382
556,582
200.000 § 108,038
250.000 § 151,145
17,357
300.000
100.000 j 103,295
100,000 200,000
568,711
744,845
528,553
571,45"
8 3 4 ,2 5 /
100,000
125.000
125.000
15,000
60,000
112
100
175
100
100
.......
90
86
110
115
100
340
250
200
200,000 § 55,455
500.000
500.000
80
145
235
1«5
105
105
95
91
115
120
llO
10 0
472,268 . . . .
INDIANA.
8,000
............. 100
80
90
............ 100 112 115
60,000
867.000 1.900.000 100 400 ....... .
30 0.000 100
50
60
20,000
100.000
700.000 100 100 102
4,500
173.000 100 100 ....... .
107.000 1001 40 j........
85
90
527.000......
'40,000
25.000 100 ......... 75
............ 100
' ' 3 .6 0 6
140.000 1.180.000 100 118 ' ‘
3 5 0 . 0 0 0 lO O
150
34.000
90
36.000
500.000 100
760.000 100 275*
150.000
301,635 100 100
6.000
70
. 100
30.000
C apital.
C hicago—(Con.)—
Dime Savings B k__
Drovers’ Nat. Bank.
First National Bank.
First Nat. Bank of
Englewood..............
Ft. DearbornNat.Bk.
Globe Nat. B ank__
Globe S avin esB k __
Hibernian Bkg.Ass’n
HideA Leatli.Nat.Bk.
Home Nat. Bank__
Home Savings Bk ...
International Bank.
Lincoln Nat. B ank..
Merchants’ Nat. Bk.
Metrop’litan Nat.Bk.
Milw. Ave. State Bk.
Nat. Bk. of America.
Nat. Bk. of Illinois ..
Nat. Bk. of Republic.
National Live Stock
Bank of C hicago...
N. Western. Nat. Bk
Oakland Nat. B an k ..
Prai rie State N at. B k .
State Bk. of Chicago.
Union Nat. Bank__
Western State Bank.
West 8ide B an k .......
Am. Tr. A Sav. B k ..
Chic. Title & Tr. Co.
Commercial L. A Tr.!
Equitable Trust Co..
Garden City Bk. A Tr.
Illinois Tr. A Sav. Bk.
Me rchants’ L.A T.Co.,
Northern Trust C o ...
Prairie State Savings'
A Trust Co..........
Royal Trust Co..........j
Union Trust C l....... .
Rockford Forest City Nat Bk
Manufr*’ Nat. Bi nk.
People's B ank........... j
Rockford Nat. Bank.
Third Nat. Bank........ |
Winnebago Nat. Bk.
S pringfield —
Farmers’ Nat. Bank.
Fii>t Nat. Bank........
Illinois Nat. Bank...
Ridgely Nat. Bank..
Springti’d Marine Bk
Sangamon L. ATr.Co.
GEORGIA.
A ugusta —
Augusta Savings Bk
30,000
Commercial Bank. . . | 200,000
Georgia RR. Bank
200,000
IrlshAm .Dtm eS. Bk.
30.000
Nat. Bk. of August*.
350.000
Nat. Exchange Bk
200,000
Planter** L. A 8. Bk
100,000 j
Atlanta —
A n.Tr. A Bank** Co ! 100,000 i
Atlanta Banking Co.
200,000 i
Atlanta Nat. B ank..
150 ,000'
At. Tr. A Bank * Co
150.000 i
Capital City B ank...
400,000
Exchange Bank
lOO.OOOf
FldeM tTBkg.AT.Coi 165,000
Fourth Nat. Bank..
400.000
Ga. Loan 9. A Bkg.Co.
187.000'
Ga. Sec. A Bkg. Co.
100,000
Lowry Banking Co..
350,000
Maddox RnckerB. Co 160,000
Merchant*' Bk. of At.
200,000
Neal Loan A Bkg. Co
100,000
Third National Bk
200,000
Trout Co. of Georgia.
210,000
Macon—
American Nat. Bank
250,000
O u t . Georgia Bank.
100,000
E xchange Bank.......
500,000
FI rat Nat. Bank........
200.000
Macon Saving* Bank
131,000
Union Saving* Bank
A Trout Co..............
200,000
S avannah —
Chatham Bank.........
150,000
Citizens’ B a n k .........
500.000
Germania Bank.......
200.000
Merchant*' Nat. Bk
500.000
Nat. Bk.of Savannah
*250,000
Oglethorpe S. A T.Co.
125,000
Savannan Bk.AT.Co.
400,000
So. Bk. of State G a ...
500,000
Title Ga. A Loan Co
139,400
3 9
•I,a*t nalc. I Bonk value, : p*rt paid In. $Including undivided profit*.
Indianapolis.
Capital Nat. B a n k ...
Indiana Nat. Bank..
Iudinna Trust Co___
Merchants'Nat. B’nk
State Bank of Indi’na
Union Trust C o .......
T erre H aute .
First National Bank.
National State Bank
Terre H aute Tr'st Co
Vigo Co. Nat. Bank.
300,000
300,00C
810,000
1 ,000,000
1
200,000
600,000
40,000
767,577
60O.000 3,070,336
199,427
90,000 2,108,252
7,500
680,730
111,142
60,000
300,000
40,000
100,000 4
3,600
30,000
150,000
300,000
200,000
100
85
100 300
100 105
100 126
100
10 0 114
270130
752,777 10 0
335.952
10,000
90
107
128
98
115
ido
100
no
314,7771100
IOWA.
Des Moines —
200,000
Capital City State Bk
Citizens' Nat. Bank.
Des Moines Nat. Bk
Iowa Loan A Tr. Co.
Iow a National Bank.
Valley Nation*! Bank
D ubuque —
Citizens' State Bank.
Dubuque Nat. Bank.
First National Bank.
Ger. Tr. A Sav. Bank
Iowa Tr. A Sav. Bk..
Second N at'l Bank..
D avenport —
Citizens' Nat. Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. A Mech. Bank.
First Nat. B ank.......
German Savings Bk.
rowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
ioo;ooo
200.000
200,000
10,000
25,000
350,000 100 10 0
300,000 100 115
999,219
829,789
100,000 3,750,000
100,000
50,000
401,621
760,000 4 1 io .ooo
187,571
20,622
200;000
40,000
861,008
300.000
500,000
100,000
44,000
100,000
100,000
200.000
10,000
20,000
100,000
26,000
20,000
300,000
300,000
400,000
34,600
65,000
154,112
214,638
541,613
378.064
266.064
728,948
834,892
600,000
232,000
16,000
87,000 1,963,605
600
299,000
100,000
50,000
400,000
200,000
500.000 5 172,820 3 ,9 75,00 0
374,000
100,000
10,000
55,000 1,590,000
200,000
7,500
323,000
00,000
KENTUCK Y.
300,000
200,000
100,000
250,000
C ovington .
Citizens’ Nat. Bank..
Covington Trust Co
Farmers’ A Traders’
First Nat. Bank........
German Nat. Bank..
No. Bk. of Ky. (Br'eh)
L exington —
Central B ank............
F ayette Nat. B ank..
300,000
600.000
850,000
650,000
Lexington City Nat.
B an k ........................
200.000 § 24,800
300.000 200.000
400,000 5105,74 6
135,070
470,636
185,000
200,000 § 67,511
914,733
200,000
100.000 6
25,000
7,264
150.000
120,000
70,000
404,323
14,000
512,233
968,610
361,381
100
100 200
100 140
100 200
100 150
100
100
100 i*40
100
100
100
100
100
100
100
ido
__
26 6
90
85
80
*__
10 0
112
12 0
12 0
75
115
125
125
140
75
100 155
100
60
100 115
100 170
100 105
100 135
100 100
100
100
100
100
100
100
215
125
95
150
120
118
95
— ......
150
80
165
70
125
180
110
150
no
130
103
160
125
125
10 0
.........
♦last sale. IBook value. J Part paid in. $Including undivided profH.
[V o l .
THE QUOTATION SUPPLEMENT.
4 0
Surplus. | Deposits.
C apital.
L exington —Con.
N at. Exchange Bank
Northern bk. of Ky.
Phosnlx Nat. B a n k ..
Second Nat. Bank...
Third Nat. Bank.......
Louisville—
American Nat. Bank
Bank of Com merce..
Bank of K entucky...
Bank of Louisville...
•Citizens’ Nat. Bank..
<71’mbia Fin.ATr.Co.
Fanners’ A Drovers’
Fidelity Trust A Safe
ty Vault Co............
First Nat. Bank.........
German Hank..........
German Insurance..
German Nat. Bank..
German Security —
K entucky Trust C o..
Louisville Bank’g Co.
Louisville City N. B.
Louisville T nist C o..
Third Nat. Bank__
Union Nat. Bank—
W estern Bank..........
P ’r
100,000
1,8 1 3.90 0
1 5 0 .00 0
150 .00 0
100.000
$
o
203,213
838,854
284,781
250.000
20,000!
188,0001
71,587
25,000
9,889!
100.000
1,600,000.100
1,162,000 100
1,320,000,100
327,0001100:
2,061,200,100
980,000 100
2 5 0 ,0 0 0
625,359 100
7 3 ,0 0 0
52,2 00
800,000
800,000 7 9 0 ,3 0 0
1,615,100 1 ,1 1 3 ,OOOi
4 0,0 0 0 '
650,000|
500,OOOl 1 85,300;
1, 000,000
300.000
75
108
158
68
108
117
. . . . 1 0 0 192
550,000!
876, ,100 100
360.000
346,400 2,323, 800 100
302,800 2,591, 100 50 200
541, 220 100
33,200
769, 120 100
103,214!
....1 0 0
3,062
407,140 1,634, 190 100
400, 000 100
80,000
556, 000 100 135
425.000
750, 000 100
100 .00 0
151,000 2,052, 000 100 108
890, 630 100
117,350
1, 000,000
500.000
300.000
249.500
251.500
179.000
125.000
500.000
400.000
800.000
400,000!
750.0001
250.0001
80
190
170
70
110
118
100
195
155
230
210
35
155
80
110
80
138
105
110
135
LOUISIANA.
N ew O rleans—
Canal A Banking Co. 1,000,000! 400.000 2,907,372 100 116*2
800,000 100
380,200 $ 102.000
Citizens’ Bank of La.
300.000 200,000 1,214,186 100
Germania Nat. Bank
100
2,167,956
100.000 220,456
Germania Sav. B k ...
300.000 300.000 2,684,093 100
Hibernia Nat. Bank.
3,018.142
100
500.000 150.000
Louisiana Nat. Bank
250.000 137,443 1,174,337 100
Metropolitan Bank..
200.000 800.000 2,963,613 100 530
N ew Orleans Nat.Bk.
300,OOOi 203,928 1,100,632 50 45
People's Bank—
Provident Sav’gs Tr.
212,288 100
100,000 § 5,670
A Safe Deposit Bk.
60,000 1,388,433 100
300.000
State National Bank
158,156 100
3,535
100.000 §
Teutonia Sav. Bank
719,042 100
1,998
100,000 l
U. S. Tr. & Sav. B k ..
400,000 800,000 4,017,587 100
W hitney Nat. Bank.
120
87
130
600*
88
96
100
95
MAINE.
P ortland —
Canal Nat. Bank.......
Casco Nat. Bank.......
Chapman Nat. Bank.
Cumberland Nat. Bk.
First National Bank.
Merchants’ Nat. Bk..
N at. Traders’ B ank..
Northern Bkg. Co__
Portland Nat. Bank.
Portland Trust C o...
120,000
600,000
800,000
100,000
250.000
1, 000.000
300.000
300.000
200,000
7,500
50.000
182,000
200,000
60.000
10,400
100.000
300.000 $ 23.000
50.000
100.000 $
578,945' 100
720,294 100
463,597 100
154,789 40
1,147,954 100
678,690 75
287,612 100
1,197,067 100
1,380,749 100
373,424 100
MARYLAND.
B altimore —
American Nat. Bank
Canton Nat. B an k ...
Citizens’ Nat. Bank.
Com. A Farm.N.Bank
Continental N. Bank
Drov.AMec’8N.Bank
Equitable Nat. Bank
Farm. A Mer.N.Bank
First National Bank.
German-Amer. Bank
Ger.B’nkof Balt.City
Mauufact’rs’ N.Bank
Merchants’ N. Bank
Nat. Bank of Balt’ore
Nat. Bank of Com’rce
Nat. Exchange Bank
Nat. Far. Plan. Bank
Nat. Howard B ank..
Nat. Marine B a n k ...
N at. Mechanics’Bank
Nat. Un. Bank of Md
Old-Town Bank.......
P eople’s Bank..........
Second Nat. B a n k ... 1
South Baltl’ore Bank!
Third National Bank
Traders’ Nat. B a n k ..'
Western Nat, B a n k ..
200,000
100,000
500,000
512,560
300,000
300,000
500,000
650,000
1,110,000
300,000
400,000
500,000
1,500,000
1,210,700
300,000
600,000
800,000
230,000
400,000
1,000,000
900,000
150,000
225,000
500,000
28,150
500,000
230,000
500.000
s w .
2,500
500,000
130,000
22,000
100,000
20,000
325,000
275,000
50,000
90,000
20,000
500,000
400,000
80,000
120,000
600,000
24,800
100,000
200,000
200,000
140,000
§ 13,622
500,000
2.000
47,200
46,000
300.000
752,417 100
239,233 100
1,691,770 10
761,281 100
548,044|100
2,140,6141100
788,802 100
1,435,144 40
l,3 8 1 ,1 6 1 il0 0
375,028 IlOO
528,1081100
300,000
100
400,000
50
............
100
100
Baltimore Trust A !
Guaranty Co.......... I
500,000
F id elity A Deposit!
Co.of M aryland...
750,000
Guar. Security Trust!
A Deposit Co.........
100.000
Maryland Tr. Co__ I 1.000.000
Mercantile Trust A
Deposit r?n. of Balt. 1,000,000
S a fe Deposit A Trust
Co. o f Baltim ore..
500,000
5 7 7 ,7 1 0 1 0 0
3,138,082 100
1,623,269 100
637,329 15
1,634,033 100
1,984,121 25
568,494
1,285,858 30
2,287,475 10
1,379,755 75
668,000 10
369,909 20
824.0721100
............
1.507,570 100
655,047 100
1,633.562 20
765,691 2,898,000 50
100
►■rtEDERICK—
Central Nat. Rank... I
C itizens’ Nat. Bank..
Farmers A Mechan
ics’ Nat. Bank........
F irst Vat. Bank........I
Franklin 8av. Bank.
Frederick Co. NatBk;
Frederick Town Sav.
Institution.............
____________
I
M A SSA C H U SE T T S.
B id . A sk.
Capital.
$
200,000 5 50,959
158,601 25
100,000 5 110,036 1,399,983 100
125,000
100,000
112,000
150,000
§
$
5
5
45,177
23,524
11,570
58,197
234,216 25
141,473 1 00
111,597 100
72,140 15
171,000 5 61,341
1
596,000 10 0
115
97
33
98
114
98
118
98
95
37
100
116
100
B oston —
A tlantic Nat. Bank.
A tlas Nat. B ank.......
Hlackstone Nat. Bk.
Boston Nat. B a n k ...
Boylston Nat. Bank.
Broadway Nat. B k ...
Bunker H ill Nat. Bk.
Central Nat. B ank...
Columbian Nat. B k ..
Commercial Nat. B k .
Continental Nat. Bk
E liot National Bank
E verett Nat. Bank..
Faneuil H all Nat. Bk
First National Bank.
First Ward Nat. B k ..
Fourth Nat. B a n k ...
Freem ans’ Nat. B k ..
Globe Nat. Bank —
Hamilton Nat. B k ..
Hancock Nat. B k ---Howard Nat. Bank.
Lincoln Nat. Bank.
M anufV Nat. Bank
Market Nat. B a n k ..
Mass. Nat. Bank.......
Mechanics’ Nat. Bk.
Merchants’ Nat. Bk..
Metrop’litan N at. Bk.
Monument Nat. Bk.
Mt. Vernon Nat. Bk
National City Bank
Nat.Bk. of C’mmerce.
Nat.Bk. of C’m m onw.
Nat. Bk. of No. A m ..
Nat. Bk. ofR edem p.
Nat. Bk. of Republic
National E agle B k ..
Nat. Exchange B k .
N. Hide A Leath. Bk
N. Market Bk.of Brig.
Nat. Revere B a n k ...
N a t io n a l Rockland
Bank of Roxbury.
Nat. Security Bank.
Nat. Union B ank___
Nat. W ebster Bank.
N. Eng. Nat. Bank .
North N at. B a n k .. .
Old Boston Nat. Bk
Peoples’ Nat. Bank
of R oxbury............
Second Nat. B a n k ...
Shawm ut Nat. Bank
Sli. A Leatli. Nat. Bk.
South End Nat. B k ..
State Nat. B ank.......
Suffolk Nat. B a n k ..
Third Nat. B a n k ---Tremont N at. Bank
W ashington Nat. Bk.
Winthrop Nat. Bank
Am. Loan A Tr. Co
Bay State Trust Co
Beacon Trust Co—
Bost. S. Dep. A Tr.Co.
Iuternat’l Trust Co..
Iuvestm ’t Trust Co..
Mass. Loan A Tr. Co.
M attapan D. A Tr.Co.
Merc. Loan A Tr. Co.
116 120
N. E ngl’d Trust C o ..
90
Old Colony Trust Co.
21
22
Puritan Trust Co—
120
117
State Street Safe De
90
93
posit A Trust C o...
160 166
U. S. Trust Co.........
95
97
B everly —
60
61
125 126
B everly Nat. Bank.
112
B rockton —
91
92
Brockton Nat. Bank.
142*2 145
Home Nat. B an k ---141 142
Plym outh Co. Safe
16
17
Dep. A Trust Co...
129 131
C ambridge —
46
48
10
11
Charles Riv. N. Bank
38
39
Cambridge Safe Dep.
181a 18%
& Trust Co..............
80
81
C helsea —
19
18
16
16*4 First National Bank.
190 1 9 5
W innissim etNat.Bk.
D anvers —
95
99
100 106
F irst National Bank.
40
41
Fall R iver—
Fall River Nat. Bank
190 200
First National Bank.
Massasoit Nat. Bank
115 120
M etacomet Nat. B k ..
National Union Bank
90
Poca88et Nat. Bank
120 125
Second Nat. B a n k ..
F itchburg —
126 1 2 7 %
Fitchburg Nat. Bank
300
Rollstoue Nat. Bank
Safety Fund Nat. Bk.
W achussett Nat. Bk.
28
30
H averhill —
210
E ssex Nat. Bank___
32?! 33
First National Bank.
Haverhill Nat. Bank
50
110
H averhill Safe D e
19
posit A Trust C o ...
20
Merchants’ Nat. Bk.
150
MerrimackNat. Bank
Second Nat. B a n k ...
100
115
102
120
* Last salt*. 1 book value. tPartpaidiu. §Including undivided profits.
LX1II
750.000
1.500.000
1,000,000
1,000,000
700.000
200.000
500.000
500.000
1, 000,000
250.000
1,000,000
1 , 000,000
400.000
1 , 000,000
1,000,000
200.000
750.000
800.000
1 , 000,000
750.000
400.000
1 , 000,000
500.000
500.000
800.000
800,000
250.000
3.000.
500.000
150.000
200.000
1.000.
1.500.000
1 , 000,000
1, 000,000
1,000,000
1.500.000
1,000,000
1, 000,000
1.500.000
250.000
1.500.000
S u rp lu s.
300.000
400.000
200.000
200,000
350.000
175.000
350.000
100.000
180,000
12,000
200,000
500,000
47,805
300.000
1, 000,000
100.000
150.000
124,100
85.500
200.000
§ 16,164
200,000
15,125
48.000
134.000
57.000
100.000
1,500,000
000
80.000
160,000
40.000
124.000
000
300.000
500.000
200.000
400.000
1,000,000
108.000
400.000
300.000
50.000
167.000
300.000
250.000
1, 000,000
1,000,000
1,000,000
1, 000,000
900.000
Deposits. P ’r i B id.
$
1,06 7,000
2,391,000
1,748,000
2,636,000
1,682,000
1,830,000
1,314,926
1,724,000
2,331,000
826,000
1,209,000
1,203,000
791,000
1,827,000
3,030,000
765,010
2,266,000
1,527,000
4,123,000
1,366,000
654,000
2,188,000
1,255,000
2.317,000
2,448,000
1,487,000
1,188,000
7.778.000
775.000
412,801
978.000
1.468.000
4.427.000
5.802.000
1.265.000
6.849.000
7.560.000
1.227.000
6.105.000
2.561.000
462,296
4.079.000
100 108 110
100 114
100 86% 87
100
89=8
100 124 125
100
100
100
200*2
117
100
96
100
80
100; 77
99 100*2
10 0
100 1211s 122
100 77
79%
12912
100
100 233 234
100 125 127%
120
100 *
87
100 85
84
100
100 105 106%
95
100 90
88%
100
75
100 7 4
100
1,00
100 76
7634
100 8 1 % 82%
100
100 143 145
90
lOO!
225
100
100 102 104
78
100 76
100,
11218
1001 137 ,137*2
100 97^!.
116%
100
100 138*2 140
100 .........I 70
100 123 1124
100 105 10 o78
100 92*2 953i
80
100
150.000 1,372,494 100
200.000 1.355.000 100
400.000 2.153.000 100 130
250.000 1.808.000 100 9S3s
600.000 2.437.000 100
200,000 2.442.000 100 100*2
250.000 1.313.000 100 106*2
300.000 170.000
1.600.000 ,000,000
1,000,000 200.000
1,000,000 120,000
15.500
200.000
2, 000,000 400.000
1,000,000 300.000
2, 000,000
90.000
1,000,000 200.000
750.000 250.000
300.000 150.000
571, 862
6,828, 000
8,157, 000
2,581, 000
274, 922
2,858, 000
1,804, 000
5,746, 000
1,893,,000
1,043, 000
2,026,,000
A sk.
100
100
100
100
100
100
100
100
100
100
100
1,000,000 500.000 4,424, ,104 100
25.000 2,304,,493 100
200.000
553,,556 100
17,800
200,000
1,000,000 1 , 000,000 7,349,,693 100
,428 100
8,339,
1,000,000 1 , 000,000
960, 000 100
800.000
2,977,
,487 100
1,000,000 200,000
510,,000 100
12,000
100.000
501,,157 100
6,000
250.000
1,000,000 1, 000,000 15,966,,293 100
1,000,000 750,000 12,219, 732, 100
523, 565 100
New.
200.000
300.000
200.000
24,650 1,120,863 100
50,000 1,153,793 100
200,000
70,000
100,000
200,000
136
175
86
107
141
178*2
98%
150
101
108
137*2
175*2
108*4
87
60
106%
108
883a
*84*14
101% 103
131
140*4
94
*9*7 “
105
ib‘o ‘ *
185*4
102%
368,06S 100 140
145
20,000
100,000
563,305 100
975,271 100
125
175
4,470
385,026 100
100,000 § 65,000
538.000 100
158*4
100,000 § 20,000
445.000 100
112
300.000
100.000
100,000
18,500
575.000 100
300.000 100
106
95
150,000
24,000
169,677 75
400.000
400.000
300.000
500.000
200.000
200,000
150,000
100,000
150.000
150.000
125.000
14,700
40.000
75.000
469,234
533,236
510,532
374,858
236,184
378,419
212,892
100 105
100
250.000
250.000
200.000
250,000
150.000
135.000
40,000
250.000
678,441
306,638
352,060
700,125
100
100
100
100
100,000
300.000
200.000
20,000
120,000
100,000
120
181,488 100
564,805 100 132*2
586,038 100 150
200,000
100,000
240.000
150.000
20,000
25.000
120,000
50.000
.............100 112
202,963 100
414,705 100 160
455,566 100 .........155
100,000 §
100
100
100
100
100
73
77
148*2 152 *2
104
145
165
108
172
145
145
120
200
*Laat sale, t Book value, t Part paid in. §Including undivided profits
N ovember, 1896.]
BANK
Capital.
S u rp lu s.
Deposits.
STOCK QUOTATIONS.
P’r B id .
H olyoke—
$
*
$
57,000
630,011 100 105
City National Bank ' 500,000
100,000
200,000
185,273 100 150
H adley Falls Nat. Bk.
85,000
200,000
604,304 100 150
Holyoke N a t.B a n k ..
43,000
280,715 IOC 105
250,000
Home Nat. Hank__
50,000
100,000
331,506,100 125
Park National Bank
Lawrence —
20,000
100,000
347,000 100 120
Arlington Nat. Bank
412,000 75 120
75,000
375,000
Bay State Nat. Bank
1.400.000 . . . .
40,*00
Broadway Sav. B k..
6.438.000 ................
300,000
E ssex Savings Bank.
397,000 100 127
300,000
30,500
Lawrence Nat. Bank
1,100,000 . ...
Lawrence Sav. Bank
22.700
463,000 100 115
Merchants’ Nat. Bk .
20,000
100,000
322,000 100 112
25,000
Pacific Nat. B a n k ...
150,000
Lowell —
Appleton Nat. Bank.
7 6 4 .8 5 7 1 0 0 122
300,000 100,000
First National Bank.
333,988 100 160
250,000 150,000
Lowell Trust Co.......
831,043 IOC 101
125,000
26,19*
Merch. Nat. B a n k ...
400,000 100,000
540,603 100 140
............ 100
100,000
M iddlesex Trust Co..
Old Lowell Nat. Bk
40.000
398,354 100 120
200,000
300,000 100,00* > 447,0*1 100 140
Prescott Nat. Bank..
410.5S7 100 130
Railroad Nat. Batuc.
400,000 100.0OO
Traders’ Nat. Bank.
8,000 1,105,251 100 93
200,000
50,000
250,000
W amesit Nat. B ank.
326,701 100 126
L ynn —
Central Nat. Bank..
200,000 100,000
356.839 100 150
500,000 200,00*)
Flr>t National Bank.
573,962 100 132*4
Lynn National Rank
475,226
100 190
100,000 125.000
L t d ztSafe Do p. AT.Co
50,00* > 746.500 100 150
100,000
Mauufac's Nat. Bank
33.000
453,446 100 90
200,000
636.191 100 160
National City Bank.
200,000 150,00*)
Nat. Security Bank..
498,471 100 22*2
100,000 150,000
Seo’y Safe Dep.AT.Co
45,000 1,036,000 100 135
200,000
N ew B edford —
OUIienV Nat. Hank..'
500,000 §122.864
290,439 100 •
First National Bank. 1 ,000,000 §269,557
511,442 100 *__
Mech. National Hank
566,018 100 • ..
600,000 §3*0,791
Meroh. Nat’l Bank...I 1.000.000 §636,718
817,67* 100 •
Nat. Bank of CmuJ 1,000,000 §255,529
356,430 100
New Bedford 8. Dep.
A Tr. Co................
200,000 §27,800
561,326 100 85
P eabody —
So. Danvers Nat. Bk.
150,0001
68,000
238,879 100 110
Warren Nat. Bank
250.000 100.000
317,090 100 118
S alem —
Asiatic Nat. B a n k ...
50,000
200,000^
201,415! 30 25
First National Bank
300,000*
00,00*)
185,395110*) 80
Mercantile Nat.Bank
50,00*/
200,000
201,415 100 100
Merc hanta’Nat. Bank
75,000
200,000|
387.307, 50 63
Nat. Exchange Bank
200,000
40,00<>
21 3 ,9 6 “ TOO 80
Naumkeag Nat. Bank
50 0 ,000 ! 800,000
347,20* 100 123
Salem Nat. B a n k ....
72,000
300.000:
349,348 100 107
S pringfield —
Agawam Nat. Bank
500,000,
61,000
396,444 IOO .........
Chapin Nat. Bank
500,00*)
77,00*) 1,024,900 IOO 120
Chicopee Nat. Bank
4 0 0,000 150,000 1,214,26>* 100 150
City National Bank.
250.000 100,000
569,542 100 140
First National Bank.
507,88<» TOO 105
400,000
66,300
Hampden I/nATr.Co
100,000
14,00*)
042,1171100 120
John Hancock N at..
250,000
50,000
245,019 100 105
Pyncbon Nat. Bank
200,00*» 100,000
834,751 100 128
Second Nat. B a n k ...
300,00*1 150,000
424.058 100 128
Springfield Nat. B'k
200,000
803,577 IOO 135
50.00*1
Springfield Safe De"poelt A Tr. Co.........|
500,000 150,000 1.633,134 TOO 130
Third N a t Bank___
500,000 400,000
629,082 100 208
T aunton —
400,000 100
Bristol Co. Nat. Bank
500.00*) 200,000
Machinists* N a t Bk
200,000 115,000
350,000 1*H> .........
Taunton N a t Bank.
475,000 100
600,000 200,000
*.........
W orcester —
Central Nat. B a n k ..
300.000 100.000
797,396 100 140
Citizens* Nat. Rank.
150,000
10,000
679,379 100 130
City National Bank.
400.000 100,000 1,250,000 100 145
First N a t Rank . . . . .
300.000 200,000 1,983,760 100
Mechanics* N a t Bk
350,000
4 2 .1(H)
868,578 100
Qulnsigam’d Xat.Bk
250,000 100,000
822,56*) 100 135
Worcester Nat. Bank
500,000 200,000 1,430.976 100 145
Wore. S. D. A Tr. Co.
200.000 100.000 2.140.160 10*) ........
A sk.
no
160
155
115
150
400.000 153.000
lOO.OOOj
10,000
200,000 100,000
250,000
18,000
500.000' 2 43.000
1,000,000 278,000
100,000
10,500
200,000 381.000
200.000
33.000
500.000 201,000
100.000
19.000
200,000
26,000
150,000
9.000
100,000
25,000
150,000
58.000
500,000
83,000
500,000 215,000
1.000,000 123.000
200,000
170,000
200,000
30,000
600,000
68.000
150,000 736,000
100.000
300,000
500,000
150,000
50,000
100.000
100,000
200,000
500,000
800.000
2<*......
3,500
41.000
100.000
30.000
50.000
',7,500
16.500
10 0.000
10 0,000
160.000
2 . 400.000 100
Capital.
Bay C ity—
Bay City Bank..........
Bay County Bank...
Commercial B a n k ...
F irst National Bank.
Old Second Nat. Bk.
S aginaw —
Bank of Saginaw ___
Commercial Nat. B k .
First N at.B k .of Sag.
First Nat. Bk.,E. Sag.
Second Nat. B an k ...
150.000
50,000
100.000
200,000
400,000
200,000
100,000
100,000
100,000
200,000
S u rp lu s.
50.000
25.000
7,748
50.000
53,500
Deposits.
P 'r B id .
622,192 100
394,489
300,000 ioo 95
540,025 100
671,543 io o 105
65.000 1,024,225 io o
50.000
377,562 io o
40.000
369,789 io o
60.000
354,664 io o
200,000 1,323,985 io o
A sk.
158
175
100
155
110
250
MINNESOTA.
124
163
105
145
89
143
95
155
135
200
155
95
165
225
140
117
154
185
205
80
115
123
29
90
105
66
90
129
112
135
100
147
no
130
110
140
135
145
145
212
125
165
152
145
135
150
175
95
140
150
145
MICHIGAN.
D etroit Am. Exch. N a t Bk.
Central Sav. Bank. .
Cltlxens* Sav. Bank
City Sav. B ank.........
Commercial Nat. Bk
Detroit N a t Bank .
Detroit HIv. Sav. Bk
Detroit Sav. B a n k ...
Dime Sav. Bank.......
First National Bank
German-Am. Bank..
Home Sav. B a n k .. . .
McLellan A A. S a v ..
Mechanics’ Bank . . .
Michigan Sav. Bank
Peninsular Sav. Bk.
People's Sav. B ank..
Preston Nat. Bank..
State Hav. B ank.......
Union Nat. Rank . . .
Union Trust Co.........
Wayne Co. Sav. B k ..
G rand Rapios —
Fifth N a t Hank___
Fourth Nat. R ank...
Or. Rapids Nat. B k ..
Or. Rapids Sav. B k ..
Kent Co. Sav. Rank
Peninsular Trust Co.
People’s Savings Bk
Michigan Trust On...
National City Bank.
Old National Rank.
Mata Bk. of Michigan.
4 1
135 140
.........100
145 150
85
90
.........150
413,000 100
1,530.000 100
2,424,000 100
2 ,700.000 100
3,650,000 10 * ......... 122*9
310,000 100 ........ 100
4,076,000 10 O 200 .....
1,713.000 lo o ......... 125
4,OOO.noo 10<» 160 .........
1,069,000 100 .........100
965,*H>0 100 100 103
265,000 100! .........100
.........
1 , 200,000 100 275
1,340.000 100 ......... 120
65
2,330,000 100 59
5,560,000 100 .........140
3.950,000 100 ......... 85
3.800,000 100 225 .........
400.000 10 O 65 ! 75
33,000 100 112 .........
5,900,000 100 425 .........
'
I
I
240.306 100 ......... 90
1,316,388 100 ......... 115
883.559 100 120 125
1 . 13 5 ,4 2 8 100 112 [115
1,615,758 100 ..........j230
81,798 100 106 110
6 21,8 0 0 100 110 |112
483.680 1(H) ...........150
773.520 1 (H) ...........120
l,834.32n 100 120 125
346,170 100 ......... 90
’Last sale, f Book value. J P a rt paid in. $ including undivided profit*
Minneapolis—
Bankof Minneapolis.
Columbia Nat. Rank.
Farm. AMec.Sav. bk.
First National Bank.
Flour City Nat. B k..
German-Amer. Bk...
Germania B ank.......
Hennepin Co.Sav.Bk
M etropolian B ank..
Metropolitan Tr. Co.
M inneapolis Tr. Co..
M innesota L. A T. Co.
Mlnn.T. Ins. ATr. Co.
Nat. Bk. of Commerce i
Nicollet Nat. B ank...
North-Western N. B.j
People’s Bk.of Minn.
St.Anthony Falls Bk.,
Scandla Bk. of Minn.
Security B ank..........
Standard B ank.........
Swedish-Araer. N. B .
Washington B a n k ...
D uluth —
American Exch. Bk !
Commercial B ank...!
Duluth Trust Co.......
First National Bank. I
N a t B k.of Commerce
St. Louis Co. Bank..
State Bank of Duluth
S t . P aul—
Allemanta Bank.......
Bank of M innesota..
Capital Bank............
First National Bank.
Germania Bunk.......
Merchants’ N. Bank.
NatG er.-Am er. Hank
Northern Exch.Bank
St. Paul Nat. Hank..
St. Paul Title Insur
ance A Trust C o ...
St. Paul Trust C o.. . .
Security Trust Co___
Scandluav’n-Am. B’k
Second Nat. B an k ...i
State B’nk of St. Paul|
Union Bank..............
West Side B ank.......
100,000
200,000
§10,000
§5.000
260,000
1 , 0 66 ,0 0 0 ! §40,00* •
62,500
15.000
500
§25,842
20.000
28,000
1 , 000,0001
500.000 217,862
500,000!
85,000
500,000:
500.000
60,000
50,000!
100.000
200,000!
1 , 000,000
500.000
1,250,000
75.000
150.000
60,000;
1,000,000
50.000
250.000
100.000
170.000 100
440,865 100
6,190,399!
2 , 220,000 100
700.000 100
394,033 100
81,667 100
1,239,150 100
296.000 100
85,000 100
100
500.000 100
40.000 100
1.865.000 100
897.000 100
3,000,000 100
45.000 100
383.000 100
319.000 100
4.558.000 100
89,281 100
884,716 100
586.000 100
75
70
95
80
125
80
85
80
70
85
130
95
105*
110
65
500.000 127,442 1,372,640 100
25.000
§1,857
65,126 100
............ 100
150.000 §14,000
1,000,000 §172,876 1,642,613 100
228,215 100
25.000
200,000!
65,000 .
50.000
55.000
10.000
100.000
200,000 100
154
100
90
100
102*«
400.000 §56,239
687,473 100
600.000 §202,783 2,517,586 100
100,000 §46,632
514,514 ’ 00
1,000.000 V1022655 4,980,310 100
400.000 §49.376 1,111,344 100
1, 000,000 §606,623 4,059,024 100
1, 000,000 §53,323 1,644,378 100
100.000
279,449 100
52,453
600,000
668,023 100
30
115
130
240
40
165
75
60
65
500.000
250.000
210.000
100,000
200,000
50,000
100.000
100,000
32.000
50.000
§35,203
218,317
§14,555
38,609
3,478
100
70
50
60
............ 100
............ 100
............ 100
450,409 100 112
988,580 100 245
158,466 IOO!
442,170 100 130
8 7 ,7 4 3 !....
60
50
80
117
250
75
25
MISSOURI.
S t . Louis—
> §359,997
Am. E xchange Bank;
> §703,438
Boatmen’s B a n k ....: 2,
> §180,000
Bremen Bank............|
>1 §39,541
Chemical Nat. Bank.
V §70,112
Citizens’ B ank..........
) §549,693
Commercial B a n k ... j
) 200,000
Continental N. Bank 1,
> §779,132
Fourth Nat. B an k ...! 1,
> §125,833
Franklin B ank........ )
> §819,648
German-Amer. Bank
) §502,902
German Savings Inst;
>| §87,157
Iuter’lB k .ofS t Louis,
) §19,310
Jefferson B ank.........
) §319,684
Lafayette B ank.......
> §39,170
Lincoln Trust Co__ !
> §727,608
Mechanics’ B ank__
Merchants’ Laclede
•
40,000
National Bank....... 1,
> §542,145
Mlsslssip.Val’yTr.Co ;2,
>
§3,000
Mullanpy Sav. Bank
> 600,000
Nat. Bank of Com’rce 3,
>
§49,179
Nat. B’b of the Repub,
> §67,005
Northwest’ll Sav. B’k
> 50,000
St. Louis Nat. Bank. 1,
> §31,615
8t. L. Safe D. AS. Co.
> §621,548
St. Louis Trust C o... J 2,
>§1179991
State B’nk of St. Louis
> §14,296
Southern Com. Bank
) §60,013
South Side B ank---> 200,000
Third National Bank 1,
§254,920
Union Trust Co.........j 1,
Kansas C ity—
28,112
American Nat. Bank
2,400
Bank of Grand A ve.
10,000
Citizens’ Nat. Bank.:
175.000
First National Bank.
7,379
In tem ’l LoanATr.Co
85.000
Inter-StatoNat.Bank
20.000
Kan. City State Bank
2,000
Mechanics’ Bank---58.000
Metrop’tanNat.Bank
56,868
Midland Nat. Bank..
Missouri Kansas A
Texas Trust C o... . 1,250,000 §1196562
15.000
Missouri Nat. Bank.
250,000
25.000
Missouri Union Tr.Co
100,000
200.000
Nat. Bank of Com’rce 1,000,000
2,280,102 50,
7,003,613
1,141,806
1,430,714 TOO
629,556 100
3,338,347 100
4,579,774 100
3,943,529 100
3,095,162 100
2,527,2821 100
3,724,760 100
932,574 100
311,991 100
2,473,951 100
334,242 100
2,912,922 100
5,121,725
3,230,697
874,296
8,327,221
1,311,687
1,827,200
2,711,630
72
140
200
103
200
130
630
300
150
300
—
80
150
235
72
107
233
106
210
150
690
310
155
96
350
108
215
3,466,324
3,205,691
219,552
613,564
2,469,281
2,134,010
100
100
100
100
100
100
100
100
100
50
100
100
100
100
1,235,531
140.000
805,671
3,033,0-8
111,158
1,361,522
689,661
524.000
2,399,138
2,924,131
100 74
100
100 98
100 170
100
100 96
100 85
100 98
100 85
100 99
76
100
100
175
99
95
100
100
93
95
100
1,561,613 100
............ TOO
4,578,2321100
I ll
73
127
70
109
no
168
115
92
105
114
75
100
130
66
150
73
112
118
171
80
125
96
110
99
90
100
87
100
'Last sale. iBook value. JPart paid In. §Including undivided profit*.
THE
4 2
Capital. ; Surplus,
Kan . C ity—CoNc/.j
New England Safe
Deposit * Trust Co
Union Nat. Bank—
Un. Ave. B'nkof Com
Unit. States Trust Co
S t . J oseph —
Central Savings Bk.
First Nat. Bank o f
Buchanan Co.........|
Genuan-Amer. Banki
Merchants’ Bank__
Nat. Bank of St. Jos.|
Park Bank.................. ;
State National Bank;
Tostle, Lemon & Co.|
Deposits.
100,000!
6 0 0 ,0 0 0
10,000i
250,0001
3 5 ,0 0 0
6 8 ,0 0 0
1 0 0 ,0 0 0
9 .7 1 6
2 5 0 ,0 0 0
1 0 0 ,0 0 0
200,000!
1 0 0 ,0 0 0
40,000!
5 0 0 ,0 0 0
75,000!
2 0 ,8 9 1
1 0 ,9 0 2
4 ,3 3 6
1 0 0 ,0 0 0
1 ,0 0 0
4 0 ,0 0 0
2 2 ,0 4 2
P ’r B id .
C apital. j S u r p lu s .
1 ,0 4 0 ,6 0 6 1100 125
2,329 ,5 5 8 1 1 0 0
96
3 0 0 ,0 0 0 100
650,0001100
1 30
99
70
75
7 7 0 ,8 7 7 100
4 8 1 ,6 5 1 100
to
6 0 6 ,4 0 2 '1 0 0
1 ,6 2 0 ,8 7 8 '1 0 0
1 0 5 ,0 0 0 ;1 0 0 100
7 5 4 ,5 1 4 100
50
1 ,1 8 4 ,1 9 2 . . . .
80
60
100
105
55
2 9 7 ,2 3 0
1 5 7 ,3 7 5
7 9 0 ,9 3 2
4 2 ,7 9 6
1 4 ,0 0 0
100,000
2,000
2 0 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
5 1 1 ,6 1 4 100
100
75
100
100
100,000 3,6*61,840 100
1 3 ,0 0 0
100,000
100,,000
100,,000
200 ,,000
260, ,000
100, ,000
50, 0 0 0
50, 0 0 0
200 , 0 0 0
350, 000
2 6 ,5 0 0
3 6 ,8 0 3
5 0 .0 0 0
............100
1 ,3 7 2 ,8 1 4 100
1 7 9 ,4 1 7 100
1 ,075,2091100
3 5 0 ,0 0 0 1 0 0
3 ,3 6 1 ,7 5 6 :1 0 0
3 0 .0 0 0
7 ,0 0 0
100
5 9 0 ,1 2 6 100
2 6 .0 0 0
1 ,1 4 8 ,8 1 2 100
100,000
2,649
7 ,8 3 8
7 5 .0 0 0
5 0 .0 0 0
1 1 7 ,711
6 1 ,2 0 5
9 2 ,9 4 4
5 8 ,3 6 9
3 0 ,1 1 3
9 6 6 ,3 6 9
1 3 6 ,591
6 5 2 ,4 2 1
3 0 0 ,1 2 7
2 0 6 ,0 7 7
95
'
N. Y. State Nat. Bk.
Park B ank................
A uburn —
Cayuga Co. Nat. Bk
Nat. Bank of Au'
B inghamton B Ingham ton Tr. Co.
City National Bank
First National T
i
People’8 Bank.
3 0 .0 0 0
20,000
3 5 ,0 0 0
100,000
3 0 0 ,0 0 0
95
4 4 3 ,2 5 7 100
200
165
139
2 70
130
116
80
25|
2 8 5 .0 0 0 25!
6 7 5 ,9 1 3 100
2 ,1 4 0 ,6 6 5 5 0
7 9 0 .0 0 0 100
120
18
140
95
43
1 8 0 ,0 0 0 100 115
200,000 50 125
642,597 100 150
9 8 0 ,0 0 0 50 150
4 0 0 ,000 5 0 0 .0 0 0
2 5 0 ,000 3 0 0 .0 0 0
200; o o o $ 1 9 1 ,0 0 0
250, 000 2 5 0 .0 0 0
200 , 000
5 0 .0 0 0
5 ,4 7 8 ,2 5 0 ,1 0 0
1 ,8 8 5 ,0 9 6 :1 0 0
1 ,7 4 5 ,0 0 0 100
1 ,6 0 3 ,2 6 5 :1 0 0
6 1 7 ,8 4 5 100
300, ,000 3 0 0 .0 0 0
350, ,000 § 8 3 ,0 0 0
200 ,,000 100.000
250, ,000
9 0 .0 0 0
200 ,,000 100,000
500, ,000 200,000
500, ,00(1 2 5 0 .0 0 0
500, ,000 1 5 0 .0 0 0
200 ,,000 100.000
300, ,000 100,000
2,610 4 4 2
l.o o o : 000
1,287. ,306
924, 593
1,424, 607
2,385, 568
1,357. 576
1,706, 716
999, .229
816, 574
125
130
155
125
200
160
290
325
225
238
150
2*50*
5 0 135
100 110
115
210
100,000 § 120,000 1 ,0 2 4 ,0 0 0 100 170
1 80
400, 000
300, 000
150
300,000 1,655,916 100 2 2 5
60,000 1,244,239 100
150
210
87
79
78
150
8 7 8 ,0 0 0 ,1 0 0 1 5 0
100 , 000 !§ 12,000
2 2 6 .0 0 0 1 0 0 112
150 ,000; 100,000
7 7 4 ,5 9 8 50
100 ,000l 445,310 4 ,6 0 0 ,0 0 0 ;1 0 0 6 95
00
2 5 0 ,000|
50,000
3 7 9 ,3 6 7 )1 0 0 1 0 8 110
500,i,OOOl 250,000
5 8 1 ,1 5 7 100
.,1 5 0
500, ,000, 250,000 1 ,4 3 5 ,5 1 4 : 50
5 0 0'.ooo, 2o6;666, i | 886]doo 50 84
78
1 .5 0 0 1
5 2 7 ,0 0 0 1 0 0
Twenty-sixthW d.Bk.
Union B an k ,___
W allaboutBank
Franklin Trust Co...
Hamilton Trust C o..
Kings Co. Trust Co.
Longl.Loan& Tr.Co
M aniifrs’ Trust Co..
N assau Trust Co___
People’s Trust Co.
B uffalo —
American Exeh. Bk.
Bank of Buffalo
Safe D eposit C o...
C itizens’ Bank.
City B an k .........
Columbia N at. B ank.
E llicott Square B k ..
F’n n ers’&Mech’nics
F idelity Trust &
G uaranty Co.........
G erm an-Am erican..
German Bank.
Man’f’rs’ & Traders’.
Marine B an k ..
Merchants’ B an k__
Metropolitan B a n k ..
Niagara Bank.
People’s Bank.
Tliir d N ational Bank.
Union Bank__
E lmira—
Second Nat. Bank ..
State Bank.................
Long Island C ity .
3 10
100 200
100 145
100 200
50
85
50
77
50
77
100 165
100 145
4 1 ,0 0 0
Bank.
People’s Bank.
100,000 2 ,6 8 5 ,3 4 3
1 5 .0 0 0
1 2 5 .0 0 0
2 6 0 .0 0 0
5 0 .0 0 0
Fifth Ave. Bank.
ioo
100
100 *
100 *
100 *
100 *
1 ,3 0 4 .0 7 5 25
2 ,2 9 5 ,8 3 0 100
7 5 0 ,7 4 9 100
1 0 0 ,0 0 0
Merchants’ Nat. Bk
15 0
1 3 4 ,9 2 8 100
8 5 6 ,1 8 1 100 200
9 5 0 ,8 3 8 100 175
3 5 6 ,4 7 7
8 0 ,2 9 0
8 1 ,4 3 6
100,000
c
Fnlton B ank............
Germ an-Am. Bank.
Ham ilton B an k .......
NEW JERSEY.
C amden —
Camden Nat. Bank
Camden Safe Dep. &
Trust C o.................
Central Trust Co___
First National Bank.
National State Bank
N. J. Tr. & S.D .C O ..
E lizabeth —
Citizens’ Bank..........
Ellzabethp't Bkg. Co.
F lrstN ational Bank.
National State Bank
H oboken—
First National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. B a n k ...
J ersey C ity—
F lrstN ational Bank
Hudson Co. Nat. Bk
N .J. Tit.Gu.&Tr.Co.
Seeond Nat, Bank
Third Nat, Bank.......
N ewark—
E ssex Co. Nat. Bank
Fidelity Title & D. Co
German Nat. Bank..
Manufact’rsN . Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N. Bank
North Ward N. Bank
8econd Nat. B ank..
State Banking Co. of
N ew ark...................
P aterson —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Depos
it & Trust Co..........
Silk City Safe Depos
it & Trust Co. .
Second Nat. Bank
Paterson Sav. Inst’n
T renton —
Broad Sr. Nat. Bank.
First National Bank.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton Trust & Safe
Deposit Co__
$
Bedford B ank__
Broadway Bank.
Brooklyn B an k ...
1 4 ,0 0 0
LX ill
^
3 0 0 ,0 0 0
2 5 0 ,0 0 0
2 0 0 ,0 0 0
2 5 0 ,0 0 0 §
2 00,000:
3 0 0 ,00(
3 0 0 ,0 0 0
2 50,000
1 0 0 ,00(
2 0 0 ,0 0 0
2 0 0 ,0 0 0
$
3 8 ,0 0 0
5 1 ,7 9 2
1 5 0 ,0 0 0
9 2 7 .1 2 5
2 0 0 ,0 0 0
7 0 0 ,0 0 0
6 0 ,0 0 0
25 0 ,0 0 c
2 5 ,0 0 0
7 5 ,0 0 0
4 0 ,0 0 0
4 0 0 ,0 0 0
§73,159
4 0 ,0 0 0
200,00C
5 0 ,0 0 0
200,00C
100,000 §
4 ,4 5 3
3 0 ,0 0 0
1 0 0 ,0 0 0
3 5 ,0 0 0
1 0 0 ,0 0 0
Deposits.
\
P ’r B id . 1Ash*
*
1,267,8701100
8 0 2 ,0 0 9 IOC
5 5 1 ,8 8 8 10c
1,309,19C 10c
822,09.J 5C
4 ,2 5 4 ,6 1 7 100
837,404 100
2 ,8 8 8 .3 8 7 10c
4 8 5 ,5 1 6 100
70
1 30
155
410
178
350
90
210
125
92%
220
130
7 4 2 ,9 6 8 25
25
6 0 5 ,1 3 8 100 1 00
26 %
105
1 ,7 0 1 ,6 1 8
35 0 ,0 0 c
8 0 0 ,00C
126,944
3 6 0 ,0 0 0
4 5 8 ,4 0 5
100
100
100
100
100
100
85,000
1 5 0 ,00C
1 0 0 ,0 0 0 10 1 ,7 7 7
3 0 0 ,00C 1 8 0 ,5 7 2
1 0 0 ,0 0 0
2 5 ,0 0 0
5 0 ,0 0 0
100,00C
30 0 ,0 0 c § 9 1 8 ,0 0 0
200,00C § 18 3 ,5 6 8
9,9 6 9
1 0 0 ,0 0 0 §
5 2 ,494
100,00C
8 5 ,0 0 0
1 5 0 ,0 0 0
1 ,0 4 8 ,7 9 6
1 ,2 3 2 ,4 7 3
1 ,4 2 0 ,3 1 0
241,037
3 9 4 ,8 6 6
4 ,9 3 1 ,0 0 0
95 0 ,6 9 2
9 6 ,509
3 8 1 ,2 9 3
66 9 ,9 6 1
100
100
100
100
100
100
40
200
185
158
100
120
LOO
no
2 5 2 .0 0 0 § 3 3 0 ,0 0 0
5 0 0 .0 0 0 5 2 8 ,1 6 3
1 0 0 ,0 0 0 1 5 0 ,0 0 0
3 0 0 ,0 0 0 § 5 6 9 ,4 5 8
3 00,000 6 0 0 ,0 0 0
1 0 0 ,0 0 0 1 0 0 ,0 0 0
1 0 0 .0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
1 00,000
1 0 0 ,0 0 0
5 0 ,0 0 0
2 0 0 ,0 0 0 § 2 0 2 ,7 0 0
1 0 0 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
1 0 0 ,0 0 0
2 5 ,0 0 0
1 0 0 ,0 0 0
2 ,7 7 5 ,9 5 8
2 ,1 0 7 ,5 3 2
9 8 7 ,6 7 3
4 ,0 2 8 ,4 4 4
3,06 7 ,2 4 1
6 0 2 ,9 4 8
6 6 0 ,0 1 3
3 9 5 ,5 1 3
3 3 5 ,0 2 5
8 2 8 ,4 5 9
4 6 3 ,7 3 3
2 0 8 ,6 4 2
4 9 7 ,2 0 1
30
50 24 0
!0 0 25 0
LOO 27 0
50
100 17 0
50 185
100 160
LOO 100
1 ,0 0 0 ,0 0 0 § 1 4 1 0 9 9 9
1 ,0 0 0 ,0 0 0 8 9 4 ,2 3 5
5 0 0 ,0 0 0 4 0 0 ,0 0 0
5 0 0 ,0 0 0 6 0 0 ,0 0 0
5 0 0 ,0 0 0 § 3 8 1 ,5 7 7
5 0 0 ,0 0 0 5 0 0 ,0 0 0
5 0 0 ,0 0 0 § 2 4 2 ,9 2 7
1 ,0 0 0 ,0 0 0 9 5 0 ,0 0 0
9 ,6 1 5 ,7 2 4
5 ,1 7 8 ,0 5 2
4 ,7 0 8 ,7 0 2
5 ,7 5 8 ,0 4 6
3 ,3 0 1 ,1 3 6
1 ,7 4 0 ,3 0 4
2 ,8 3 3 ,9 9 7
6 ,7 5 7 ,2 3 8
75
132%
160
180
11&
110
125
100
140
135
B rooklyn—
NEW HAMPSHIRE.
Manchester —
Am oskeagNat. Bank
First National Bank.
Manches’rN at. Bank
Merchants’ N. Bank.
Second Nat. B an k ...
A lbany —
100
60
3 1 3 ,8 8 0 100
21,000
[V o l .
NEW YORK.
A sk.
NEBRASKA.
L incoln—
2 5 0 .0 0 0
Am. Exch. Nat. Bank
200.000
Columbia Nat. Bank.
4
0 0 .0 0 0
First National Bank.
5 0 ,0 0 0
Merchants’ Bank__
Merchants’ Trust Co.
100.000
Security Invest’ntCo
200,000
O maha—
Commercial N. Bank
4 0 0 .0 0 0
Equitable Trust Co..
1 7 5 .0 0 0
5 0 .0 0 0
Fidelity Trust Co__
First National Bank.
5 0 0 .0 0 0
Globe Loan & Trust
Co.............................
1 2 ,5 0 0
Merchants' N. Bank.
5 0 0 .0 0 0
Nat. Bank of Com'roe
3 0 0 .0 0 0
Nebraska Nat. Bank.
4 0 0 .0 0 0
Omaha Loan & Tr. Co
5 0 .0 0 0
Omaha Nat. B ank... 1 , 000,000
Rochester Loan &
Banking Co............
100.000
Union National Bank
2 5 0 .0 0 0
United States Na
tional B ank............
4 0 0 .0 0 0
S outh O maha—
Packers’ Nat. Bank.
100,000
South Omaha Nat. Bk
100,000
Un. Stk.Yds.Nat.Bk.
200,000
SUPPLEMENT,
$
$
. $
QUOTATION
100
•Last sale. tBook value. IPart paid in. ^Including undivided profits
N ew Y ork C ity—
P rices p e r cent not
;p er share.)
Amer. E xch. Nat. Bk.
Astor Place B a n k ...
Bank of A m erica__
Bk. of N. Amsterdam
B’k of the Metropolis
Bk.of N.Y..N. B. Ass’n
Bank of the State of
New Y ork..............
Bowery Bank............
Central Nat. B an k ,..
Chase Nat. B ank___
Chatham Nat. Bank.
Chemical Nat. Bank.
Clinton B an k ............
Colonial B ank..........
Columbia Bank.........
Continental Nat. Bk.
Corn Exchange B k ..
E ast R iver Nat. B k ..
Eleventh Ward B k ..
Fifth Ave. B an k .......
Fifth Nat. B ank.......
First Nat. B a n k .......
Fourteenth St. Bank.
Fourth Nat. B a n k ...
Franklin Nat. Bank.
Gallatin Nat. B ank..
Gansevoort Ban k __
Garfield N at. B a n k ..
German-Amer. B k ...
German Exch. B k ...
er share.)
2 0 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
5 9 ,7 3 5
2 0 0 ,0 0 0 § 5 4 ,0 0 0
1 0 0 ,0 0 0 1 0 0 ,0 0 0
3 0 0 ,0 0 0 1 5 0 ,0 0 0
2 0 0 ,0 0 0 § 2 0 ,7 8 7
3 0 0 ,0 0 0 § 1 5 ,5 5 2
2 0 0 ,0 0 0 1 0 0 ,0 0 0
185
100
100 105
LOO
100 14 0
100 125
100 105
100
100
100
100
100
30
100
395
2 53
2 00
127
LOO 2 0 0
9 8 1 ,0 3 9 100 100
3,037 ,7 1 4 100 2 0 0
1 ,0 9 1 ,1 0 3 100 100
1 ,2 9 7 ,2 0 1
1,06 3 ,7 8 8
2 ,0 7 5 ,2 4 7
9 0 4 ,1 6 8
9 5 5 ,0 6 7
1 .0 3 9 ,2 4 3
5 0 0 ,0 0 0 § 1 0 3 ,2 2 7 4 ,0 4 8 ,7 1 8
2 0 0 ,0 0 0 100,000 1 ,6 7 3 ,0 3 5
1 0 0 ,0 0 0 4 0 0 ,0 0 0 2 ,5 2 6 ,1 1 8
9 0 0 ,0 0 0 § 5 6 3 ,0 2 7 3 ,7 1 4 ,6 5 3
2 0 0 ,0 0 0 7 5 0 ,0 0 0 3 ,5 0 5 ,1 4 3
3 0 0 ,0 0 0 120,000 1 ,3 9 6 ,4 8 0
2 0 0 ,0 0 0
9 7 ,0 6 5 1,025 ,1 8 1
100,000 § 1 6 ,9 7 4
7 6 4 ,2 2 3
3 0 0 ,0 0 0
6 0 ,0 0 0 1 ,8 7 1 ,9 3 6
5 0 0 ,0 0 0 3 4 0 ,0 0 0 1 ,6 8 2 ,2 9 6
2 0 0 ,0 0 0
3 0 ,0 0 0
7 8 7 ,1 3 8
LOO 125
100 185
100
LOO
100 100
LOO 175
100 130
100 125
1000
50
100
100
100
100
100
100
100
70
48 5
3 0 0 ,0 0 0
1 1 2 ,0 0 0
4 ,5 0 0
8 0 3 ,0 0 0 100
8 4 ,9 1 8 100
130
100,000
6 0 ,0 0 0
1 ,6 3 2 ,2 8 2 100
1 90
1,200,000
2 5 0 ,0 0 0
2 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
4 5 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1,000,000
2 5 0 ,0 0 0
100,000
100,000
200,000
5 0 0 ,0 0 0
100,000
3 ,2 0 0 ,0 0 0
200,000
1 ,0 0 0 ,0 0 0
200,000
200,000
7 5 0 ,0 0 0
2 0 0 ,0 0 0
100
100
100
100
100
100
39*6
112
22 5
245
255
400
190
170
115
2 15
145
150
400
200
203
2 60
207
199
130
203
125
225
no
140
20 0
155
100
110
200
5000
75
138
1 30
100
128
100,000
5 ,0 0 0 ,0 0 0 2 ,2 5 0 ,0 0 0 1 6 ,3 5 5 ,0 0 0
2 50,000
3 0 0 ,0 0 0 2 ,2 5 6 ,2 0 9
1 ,5 0 0 ,0 0 0 2 ,2 5 0 ,0 0 0 1 4 ,7 9 1 ,1 0 0
2 5 0 ,0 0 0 2 0 0 ,0 0 0 1 ,6 5 0 ,8 6 1
3 0 0 ,0 0 0 6 0 0 ,0 0 0 4 ,9 7 3 ,5 0 0
2 ,0 0 0 ,0 0 0 1 ,0 0 0 ,0 0 0 1 0 ,8 9 0 ,0 0 0
190
160
105
162
230
320
190
4 00
220
105
130
125
105
1 35
100
170
210
240
3 0 0 .0 0 0 2 ,2 9 0 ,8 0 0 100 105
5 0 0 .0 0 0 2 ,8 6 0 ,0 0 0 100 2 75
4 0 0 ,0 0 0 8 ,0 4 3 ,0 0 0 100 120 135
§ 1 3 8 5 2 0 0 16 ,4 4 2 ,9 0 0 100 3 60
§ 9 6 2 .0 0 0 5 ,0 6 5 ,2 0 0 25 2 75 3 05
§ 7 3 3 8 1 0 0 2 0 ,7 6 9 ,4 0 0 100 4 0 0 0 4 5 0 0
1 5 ,0 0 0
9 7 3 ,2 9 6 100
90
2 5 ,0 0 0
5 4 4 ,7 8 7 100
125
2 6 5 ,0 0 0 1 ,9 7 2 ,3 3 9 100 175
§ 25 4 ,9 7 1 4 ,4 4 9 ,0 0 0 100 1 30
1,14 5 ,6 0 0 8 ,6 5 5 ,5 0 0 100 2 75 2 90
5 0 ,0 0 0 1 ,0 9 6 ,8 0 0 25 120
§220,695 1 ,1 8 3 ,7 4 0 25 2 0 0
1 ,1 2 1 ,0 9 4 7 ,3 3 6 ,9 0 0 100 2 7 0 0
§ 3 1 6 ,6 0 0 1 ,7 0 4 ,3 0 0 100 2 50 2 75
§ 7 1 6 4 0 0 0 L8,4 0 7 .1 0 0 100 2 5 0 0
|5 2 ,0 0 0
7 3 5 ,0 8 6 100
17 5
1,800,000 L7,5 2 0 ,6 0 0 100 1 65 j175
4 0 ,0 0 0
4 6 4 .8 8 6 1 00 ..........1 90
1 ,0 0 0 ,0 0 0 4 ,1 0 6 ,3 0 0 50 3 00 31 5
3 0 ,0 0 0
6 9 3 ,0 7 5 50
9 0 | 100
6 0 0 .0 0 0 3 ,9 3 1 .2 0 0 100
325
§ 2 7 8 ,3 1 4 2 ,4 3 4 ,5 0 0 75 105 i
5 5 0 ,0 0 0 2 ,7 5 1 ,3 0 0 1 00 ..........3 6 0
*Lastsale. iBook value. i Part paid in, §Including undivided profits.
N ovember, 1S96.]
N. Y. C.TY—(Con.)
Germania B ank.......
Greenwich B ank__
Hamilton Bank.........
H anover Nat. Bank
HideA Leather N.Bk.
Home B ank................
Hudson River Bank.
Imp. A Traders’ X. Bk
Irving Nat. B an k __
Leather Mfrs.Nat.Bk
U bertv Nat. Bank .
Lincoln Nat. B a n k ..
M anhattan Co. Bk ..
Market A Ful.Nat. Bk
Mechanics* Nat. Bk
Mech. A Traders’ Bk
M ercantile Nat. B k ..
Merchants' Ex.N.Bk.
Merchants’ Nat. Bk
Mount Morris Bank.
Mutual Bank............
Nassau Bank______
Nat. Bk.of Commerce
Nat. Bk. of No. Araer.
Nat.Bk.of the Repub
National B’way bk.
Nat. Butch. A Drov
Nat. Citizens’ Bank
National City Bank
National Park Bank.
Nat S.A Leath.Bank
National Union Bk
N Y. County Nat. Bk.
N. Y. Nat. Each. Bk.
N Y. Produce Ex. Bk.
Nineteenth Ward Bk.
Ninth Natlon’I Bank.
Oriental Bank...........
Pacific Bank ..........
People's B ank..........
Phenlx Nat. B an k ...
Plaza Bank..............
Riverside B ank.......
Seaboard Nat. Bank.
Second Nat. Bank...
Seventh Nat. B a n k ..
Sixth Nat. B an k.......
Standard Nat. Bank.
State B ank.................
Third Nat. Rank. ..
Tradesm’n’* Nat. Bk.
Twelfth Ward Bank
T w cntr third W d Bk
Union Square Bank
U. S National Bank.
W .lU.FargoAOo’.B k
W rit Side Bank ...
Western Nat. Bank
Yorkville B ank.........
Atlantic Trust Co .
Central Tr.Oo.of N Y .
Continental TrustCo.
Fanners* L’nATr.Co.
Guaranty Trust Co..
Holland Trust Go__
Knlckerboek’rTr.Co.
Manhattan Tr. C o ...
Mercantile Tr. Co..
Metropolitan Tr. Co.
N. En*. Loan A Tr Co.
N .Y .U fe Ins A T Co.
N.Y.Security ATr. Co.
Real Ks.Tr.Cn.ofN.Y.
State T nist Co..........
Title Guar. A Tr. Co
Union Tr. Co. of N.Y.
U. 8 Mort. A Tr. Co
0 . 9. Tr. Co. of N. Y
W ashington Tr. C o..
Rochester —
A lliance B ank..........
Bank of M o n ro e__
Central Bank............
Commercial Bank
Floor City Nat. Bank
Oennan-Amer. Bank
Merchants’ B a n k ....
Powers Bank............
Trader*' Nat. B ank..
Union B an k ..............
Rochester Tr. A Safe
Deposit Co..............
Security Trust Oo__
S yracuse —
Bank of Srracuse.
Commercial B a n k ...
First National Bank.
Merchant*’ Nat. Bk..
N. Y. State Bk*. Co.
Salt aprlnic* Nat. Bk.
State ftk. of Srracn.se
The Robert Gere Bk.
Third Nat. Rank.......
Trust A Deposit Co.
of Onondaga..........
T roy—
Central Nat. Bank.
Manufaet'r* Nat. Bk.
Mutual Nat. Ba 'k ...
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank ...
United Nat. B a n k ...
U tica—
A. T). Mather A Co.’»
First National Bank.
Fort Worth A Utica
Oneida County Bank
BANK STOCK QUOTATIONS,
C apital.
S u rp lu s.
8
$
Deposits. P 'r B id .
$
200 , 000 ' 600,000 3 , 969,000 100
200,000 5194, 33 d
896,200 25
50.000
200.000
938,409 100
1, 000,000 1, 875,000 17, 223 ,«CH 100
50.000 1, 505,743 TOO
500 , 00O
583,550
560,647 100
100,000
200,000 150,000
895,703 100
1,.500,000 3, 000 ,* 00 20 , 931,000 100
500,000 250.000 2, 664,000 50
600,000 $ 519,500 2 , 264,200 100
500,000 5220.699 2 , 014 , 900 TOO
300,000 600.000 6 , 267,500 100
2 , 050,000 2, 050,000 14, 521.000 50
750,000 5837,100 5 , 799,200 100
2 , 000.000 1, 000,000 6 , 737,000 25
400,000 300.000 2 , 070,000 25
1, 000,000 900,000 7 , 021,200 100
000,000 5174.700 4 , 243,100 50
2 , 000.000 500,000 8 , 740,400 50
250,000 100,000 1, 800.023 100
80,000 1 , 041,493 100
200, 000 ,
500,000 250,000 2. 663,600 50
5 , 000,000 3686600 12. 649.000 100
700,000 2.382,500 5 , 073,200 70
1, 500,000 500.000 10, 007,600 100
1, 000,000 $ 1657200 4 , 496,500 25
300,000 200.000 1, 122.700 25
( joo.ooo $ 401.200 2, 650,100 25
1, 000,000 1, 000 , ooo 25 , 257,500 100
2 , 000,000 2, 500.000 26, 523.400 10O
1 , 000,000 588.700 2 , 970,500 100
1, 200.000 400,000 7 , 179.900 100
200,000
40.000 3 . 173,800 10O
800,000 169.800 1, 177,800 100
1,000.000 250,000 2 , 700 , 800 TOO
25.000
100,000
823,724 100
750,000 5365,200 3 , 105,000 100
300,000 300,000 1, 540,000 25
422,700 2«*5,000 2 , 713,000 50
200,000 259,300 2 , 473.100 25
1 , 000,000 5360,900 3 . 505,000 20
100.000 100,000
934,232 100
90.000
619,109 100
100.000
500.000 1286.800 6 , 265 .( XX) 100
300,000 600,000 5 , 809.000 100
300,000
197.259 1, 950,700 100
200,000 200,000 1, 275.000 100
200,000
470.008 10O
25(000
100.000
9.700 1 , 141.518 100
l.lXNI.OOO * 268.500 7 . 209,000 100
750,000 $ 80,651 1, 732,200 40
200,000 100,000 1. 125.339 100
20,000
689.761 100
100,000
200,000 200.000 1 , 976,457 100
500,000 5516,900 5 . 180,400 100
500.000 100 , ooo 1, 321,668 100
200,000 250,000 2 . 106.000 10O
50,000 10, 678,700 100
2 , 100,000
823,351 100
100.000
50,000
1, 000.000
1, 000.000
500,000
1. 000,000
2 , 900,000
500.000
1, 000,000
1, 000,000
2 . 000.000
1, 000,000
700.000
1, 000.000
1. 000.000
500,000
1, 000,000
2 , 500,000
1, 000,000
2, 000,000
2, 000,000
500,000
644,080
6 . 242.995
250,000
4 . 340.175
2 . 000.000
119,756
$ 514,094
200,000
2 . 000,000
l,* **01,695
100,000
2 , 628,029
1, 250,000
250,000
500.000
2 , 000.000
5 . 084,251
1. 000,000
9 , 437,312
400.000
4 , 690,078 100
23 , 175,358 100
4 , 703.937 100
30 . 413,091 25
10. 149.780 100
174,385 . . . .
10, 266.653 10O
4. 045,938 30
26. 302,905 100
8, 610.271 100
................. 100
24 , 137,798 100
7 , 333,806 100
4, 352,953 100
9 , 387,919 100
846,597 10O
32 , 532.286 loo
6, 671,577 100
38 , 067.443 100
4, 153.614 !00
350
165
100
310
80
150
155
515
140
130
750
200
200
190
170
110
130
100
A sk.
110
330
95
540
150
170
775
160,000
1,102
255
104
205
175
200
275
114
170
120
170
1000
165
740
375
180
1030
175
755
400
165
140
400
200
415
300
100.000 1 , 013,727 100
710,971 100
$ 55,080
250,000 2 , 265,303 100
100,000
033,317 100
502,476 100
192,937
40.000
752.620 100
100.000 1, 355,689 100
200,000 1, 312,778 100
799,603 UK)
80,000
180
1035
195
275
810
205
1050
190
150
155
160
225
285
::::::
400
185
......
175
120
200
200
150
130
180
275
180
125
215
100,000 5116,388 2 , 012,958 100 225
250
175
150
200
300
*......... 170
200,000
150.000
250,000
250,000
300,000
3f >0,000
210,000
83.203
147,246
214,152
255,370
231.630
* 9,024
321,170
711,060 50
1,4 43,361 100
1, 057,906 100
1, 547,903 100
733.246 100
877.210 50
770,145100
118
200
180
105
160
100
225
120
210
185
200
165
105
250
200.000
600.000
534,999
300,000
336.063 100 115
1, 210,746 00 110
120
115
63,678
125,000
25,000
................. 100
530,616 100
350
♦L**t sale. 1Book value. : Part paid In. $Including undivided profit*.
190
105
60
OHIO.
A kron—
Akron 8avings Bank
200,000
100
175
175
125.000
250,000
250.000
180.000
100,000
200.000
100 , CK*0
100,000
300,000
654,915 100 130
960,282 50 65
400,000
104
90
145
350.000 4 , 896, 948 ; 50 300
150,000 1, 210,407 100 185
75,000
65,000
C incinnati—
A tlas Nat. B ank.......
Central Trust A 8afe
100
80
200,009
200,000
100,000
150,000
137
115
195
745,000 100 130
15,000
200,000 1 . 139,976 100 290
$48,000 1, 040,218 100 110
991,224 100 140
100,000
222,000 1, 710,000 100 140
200,000 2 , 329,968 100 210
936.031 100
125.000
200.000 1, 088,795
' 322,958 100
50.000
650,000 2 , 406,300 50 350
150,000 1, 373,871 100 150
$
720,742 100 180
589,685 100 100
720,411 50 58
200
150
150
200
135
Deposits. P ’r B id. A sk .
$
200,000
100,000
100,000
12,000
15,000
4o;ooo
40,000
12,000
40,000
114
100
105
175
175
150,000
100,000
200,000
200.000
300.000
200,000
100,000
100,000
100,000
250.000
200,000
S u rp lu s.
$
400,000
300,000
400,000
100,000^
150,000
200,000
100,000
50,000
275,000
230
150
135
750
270
97
1000
285
105
185
270
780
198
1035
180
C apital.
U tica—(Con.)
Oneida Nat. B a n k ...
Second Nat. B a n k ...
Utica City Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank.
City National Bank.
196
127
135
210
120
120
500
250
90
175
610
100
190
160
170
425
100
275
100
4 3
Cincinnati Safe De
700,000
349,651
253,461
683,047
200^000
4811840
1,334,158 100 130
100
135
75
100,000
100
Citizens’ Nat. Bank. 1,000,000 200,000 4,568,331 100 200
100 .........
100,000
10,000
350,000 lOOiOOO
883,704 100
Equitable Nat. Bank
500,000 $
522
870,889 100
Fifth Nat. Bank.......
First Nat. Bank......... 1,200,000 240,000 3,804,013 100
500,000 500,000 2,407,279 100 210
Fourth Nat. B an k ...
240,000 100,000
500,000 300,000 2,102,225 100 193
German Nat. B ank..
250,000 100,000 1,610,878 100 152
Market Nat. Bank ..
600,000 120,000 2,081,995 100
Mercbaints’ Nat. Bk.
600,000 400,000 2,727,090 100
Nat. Lafayette Bank
Ohio V alley Nat. Bk
700,000 140,000 2,217,246 100
200,000 200.000 1,754,639 100
Second Nat. Bank ..
Third Nat. B ank....... 1,200,000 320,000 2,938,114 100
Union Sav.B.ATr.Co.
500,000 $ 291,277 1,769,886 100 190
200,000 325,000 1,175,382 100 340
Western German Bk.
C leveland —
300,000
B’way Sav.A L’n Co.
85,000 1,705,760 100 150
800,000 125,000 1,775,798 100
Central Nat. B ank..
Cltizena’Sav.A L.Ass 1,000,000 900,000 5,989,771 500 1015
500,000
Cleveland Nat. Bank
94,000 1,117,367 100 120
996,174
128
500.000 100,000
Cleveland Trust Co.
212,154 50 53
50.000
Columbia Sav.&L.Co
4,000
Commercial N. Bnnk 1,500,000 500,000 1,720,605 100 130
50,000 $ 4,998
135,865(100 100
Cuyahoga Sv. A B.Co
55
50,000 \
5,161
Detroit S i S’v.AL.Co.
151,227
124
2,028,1831100
300,000!
55,000
Dime Sav.A Bkg. Co.
200,000
East End Sav.Bk.Co.
55,000 1,142,100 100 150
500,000 150,000 2,526,809 100 140
Euclid Ave. N. Bank
3,000
263,2221100
200,000
Euclid A. S. A B. Co.
500,000 100.000 1,624,267 TOO
First National Bank.
616,0* 3 25 48
72,000
2,000
Forest City Sv.Bk.Co
1 9 1 ,540100 110
50.000
6,000
Garfield Sav. Bk.Co.
50,000 $
3,157
278,631 100 112
(ier.A m er.8av. B.Co
741,508 100 115
Guardian Trust C o ..
500.000
20,000
109
100,000 $ 9,349
277,459
L. 8h. Sav. A Bk*. Co
510,653 50 70
Lorain St. Sav.Bk.Co
50,000 S 33,564
563,307 100 .........
300.000
11,000
Marine Bank Co.......
Mercantile N. Bank. 1,000,000 200,000 1,850,140 100
Merchants’ Banking
224,000 $ 13,301
119,149 37 34
A Storage Co.........
Nat. B’kCom m erce.. 1,500.000 300,000 2,545,113 100 139
707,154 100
250,000 1503-00
National City Bank.
4.650 100
775 737
1 3,500
109
20,000 1,004,025
Park National Bank.
500,000
528,798 50 72
50,000
4,000
Pearl St. Sav.A L.Co.
1 ftfto *237 200 ........
431,3811500 545
40,000
Permanent S. A L.Co. 1,141,019
683,715 50 54
15,000
100,000
Prod. Ex. Bank’g Co.
750,000
50,000 3,688.592 100 .........
8avlngs A Trust Co..
1,850,000 23,748,344 . . . .
Society for Savings.
652,691 100
20,000
8n. Clevel'd Bk'* Co.
150.000
500.000 100,000 2,323,068 100 122
State National Bank
50,000 1,098,543 50 135
50,000
Unit’d Bkg. A Sav.Co
1,000,000 200,000 2,163,605 100 125
Union Nat. Bank —
606,299 100 110
8,000
100,000
Wade Park B’k'g Co.
99,544 50
W.Cleveland Bkg. Co
39,300 6
6,002
West’n Res’rveN Bk. 1,000,000 115,000 1,866,912 100 126
574,344 50 55
11,506
250,000
Wick B’k’g A Tr. Co.
Woodland Ave. Sav.
55,000 1,454,183 100 150
250,000
A Loan Co..............
74
210
80
105
77
245
215
200
154
125
280
130
320
140
200
152
131
1025
121
55
102
126
153
143
106
130
50
112
115
120
.... .
72
100
141
38
140
217
110
78
515
550
56
160
....... .
115
124
128
112
50
....... ..
57
152
C olumbus —
C itizens’ Savings Bk*
Clinton Nat. Bank...
Columbus Savs. B k ..
Commercial N . Bank
Deskler Nat. B ank..
East End 6avs. B k ..
Fourth Nat. Bank ..
Franklin County Bk.
Hayden Nat B ank..
Merchants' A Manu-
60,000
100,000
35,000
200.000
10,000
50 000
60.000
200,000
300,000 100,000
2 5 .0 0 0 $
2,700
15,500
100.000
9.600
10,000
16,000
200,000
N’l B’k of Columbus.
Ohio Savings Bk. Co.
State Savings Bank
3 o o !o o o
D ayton —
City National Bank.
Davton Nat. Bank...
Fourth Nat. B an k ...
Merchants’ Nat. Bk
Teutonia Nat. Bank.
Third Nat. Bank.......
Union Safe Deposit.
W inters Nat. B ank..
T oledo —
First National Bank
Holcomb Nat. Bank.
FTome Savs. Hank ..
Kotcham Nat. Bank.
Merchants' & Clerks'
Savings Bank.........
Merchants’ Nat. Bk.
Northern Nat. Bank.
Second Nat. B a n k ...
250,000
765.000
436,000
178,000
400,000
963,000
86,000
430,526
59,000
530,032
100
100
100
100
100
100
100
....... .
100 ......... . . . . . .
100
150,000
60,000
40,000
697,000 lor
539^000 100
782,582 100
100,000
20,000
270,000 IOC
200,000
300,000
600,000
300,000
200,000
400,000
100,000
500,000
60,000
60.00C
120,000
60.00C
27.00C
100,000
8.50C
132,000
100
100
100
100
IOC
100
100
563,097 100
260
169
130
100
120
200
105
175
275
170
132
101
125
210
107
180
500,000
300.000
250,000
250,000
600,000 1,742,284 100 265
580,736 100 120
75,000
30.00C
520,506 100 115
60,000
844,387 100 125
300
125
125
130
150,000
300,000
300,000
350,000
612,582 100
75,000
881,859 TOO
150.00C
907,2311100
150.00C
650,000 2,065,340 IOC
865,214
107,432
501,661
205,125
274,281
629,441
160
180
170
*.........
165
190
180
325
•Last sale, t Book value. JPart paid in. $ Including undivided profits *
THE
4 4
T oledo—Con.
Toledo Savings Bank
A Trust Co..............
Union Sava. Bank ..
Y oungstown —
Commercial Nat. Bk.
Dollar Saw A Tr. Co.
P in t Nation,ii Bank.
Mahoning Nat. Bank
Second Nat. B a n k ...
Wick National Bank
Capital.
S u rp lu s.
Deposits.
$
9
$
2 0 0.000; 33,000
300.000
18,000
500,0001 100,000
229,000 100,000
’ 200,000 200,000
300,0001
60,000
P*r B id.
390.000
537,000
1,550,000
416,000
810,000
364,414
A sk.
Capital.
PHIL’A—(Con.)—
764,313 100 250
569,381 100 100
100,0001 150,000
250,000
100
100
100
100!
100
100
100
107
150
140
205
120
260
110
Guar. Inv. Co..
110
160
145
210
t
>.
t
OREGON.
P ortland —
Ainsworth N. Bault.
Assoo. Bnkg, & Tr.Co
Bates, G. W. A C o ...
Citizens’ Bank.........
Commercial N. Bank
First National Bank.
First {East SideiN.B.
Ladd A Tilton B ank.
Merchants' N. Bank.
Portland Nat. Bank.
Seo’ty Snv’g A Tr. Co
Unit. States N. Bank
e
Ins. & Tr. Co
Equitable Trust Co.
214,262
100.000
50,000
50.000
1,500
50.000
1,000
100.000
...........
500,000! 30,000 1,149,797
500,0001 100,000 3,950,473
57,824
100,000
20,000
250.000 1,000.000
250.000
43,500
176,220
8,507
100.000
250,000
45,000 1,098,990
non!
4 i 90fi
440.300
100,000
125.000
.1
.!
29,595
70,000
600,000
200,000
200,000
200.000
150.000
100,000
200.000
500.000
100,000
125.000
50.000
95.000
200.000
50
50
100
100
100
100
62
77
125
220
225
175
1,286,276 40
20
69
77%
135
150.000
150.000
150.000
300.000
2,200
72.000
25.000
100.000
300.000
250.000
100.000
100,000
115
150
110
Dep. Fi. A Tr. Co.
?radesman’s Trust i
Sav. Fund Co.......
100
100
100
100
120,000 50
A Tr.Co.
Union Trust Co.
U nited Security
Ins. A Tr. Co.
50
160,000
225.000
185.000
75.000
250.000
19.000
756.000
685,338
760,133
350.000
800.000
250,000
60,000
300.000
42.000
80.000
215.000
65.000
13.000
26.000
510,759,100 k
168
591,492 50 *......... 112
262,507 100 *
207
531,215• 100
200
613,319 50 *
114
100 *......... 200
139,681 j100 *
85
338,500 100
123is
150
100 300
25
60
2 1 0 .0 0 0
2 0 0 ,0 0 0
300.000
250.000
125.000
200.000
125,000
50
Arsenal Bank.
60
100
5,748,000'100
300.000 210,000 2.209.000 100 165
750.000 1.600.000 5.482.000 100
500.000 150.000 2,839,000)100 100
400.000 450.000 1.035.000 50 112
810.000 233.000 1.375.000 50
300.000 250.000 1.022.000 30
500.000 370.000 3.736.000 50 70
275.000 530.000 1,765,000;100 300
2 , 000 , 0 0 0 ! 600.000 4 .092.000400 108
1.0 0 0 . 0 0 0 500,000
j » 6.964.000400 202*4
1,500,000; 1,000/100 8.568.000 100 140
1.000.
000' 1, 100,000
5.397.000 40
500.000 200,000 2.556.000 100 123
250.000 ----------250,000
953,000 50
4,000,000
9
50
•200,000' 100,000
868,699 100 180
750.000 160,000 1.598.000 100
600.000 150.000 3.342.000 100 13814
500.000 350.000 1.307.000 100 100
10 0 ,0 0 0 /
13,755
28,390 100
600.000 150.000 2.716.000 1 0 0
250,00 0 1 80,000
390,000 50 44
335,000 1,810,291
500.000 675.000
500.000 300.000
250.000 175.000
300.000 150.000
200.000
65.000
200,000 160.000
500.000 450.000
150,000! 250.000
1,500,000 1 ,0 0 0 ,0 0 0
500.000 125.000
280.000 150.000
250.000
50.000
150.000 150.000
250.000 135.000
200.000
50.000
200,000
60.000
600,000 115.000
500.000 400.000
500.000 400.000
252
170
325
115
40
65
73
145
74%
81ia
98
100
45
131
175
120
160
110
140
121
165
89
200
93
130
100
80
120
113
75
of P ittsb u rg.........
Fort P itt Nat. Bank
Freehold Bank.
K eystone B an k .
Manufacturers’ B k ..
50 160
3.137.000 50
1.388.000 100
1.142.000 IOC
1.270.000 ICO
814,000 ’ 00
1 .2 7 7 .0 0 0 100
___
2,597,000; 50
1,403,479| 100
7.478.000 100
1 .220.000 100
1.049,320 100
6 7 8 .000400
78 4 .0 0 0 4 0 0
1,137,000! 50
6‘2 9,000il00
693,000| 100
2,484,OOOllOO
2.109.000 50
2.108.0001 50
D iam ondN at. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Farmers' D e p o s il
National Bank__
Fifth Avenue Bank.
60
1 , 0 00 ,00 0 1.300.000
200,000
A sk .
SO
79
7912
§ 29,695
250,000
147,875
50,000
11,670
500,000
150,000
1,506,851 100 122%
400,000
500,00(
120 ,0 0 0
1,091,371 100 122
4,010,50£
500,000
500,000
350,000
256,789
97,11£
278,427
50
1,401,801 50
135,544 100
3,198,952 50
2,585,657 100
......
30
27
2712
14% 15
65
65
67
5,000
500,000 § 33,601
3 0 0 ,0005
62.348
259,636 50
618,915
50
52
33
35
1,111,877 100 110
. 1,000,000 2,000,000 8,110,618 100 3 7 5
e
. 1,000,000 §750,702 4,794,804 100 180
e
350,000; 105,000 1,077,713 50 45
47
250,000
15,000
50,000
102,109
1,117,571 50 60
63
2,412,707 100 130%
275.00C 125
123*
12 *2
648,401 25
175,611 100 121
300,000
2,624,327
75,0 0 0
50
85%
1,000,000 2 ,000,000 5,964,351 100 470
1,000,00012,000,000 7,310,467 100 430
313,305 § 11,128
89,637
5 50c.
1,000,000
500,000
500,000
120,421
127,500
15,000
200,000
275,000
125,000
70,000
500,000 § 117,860
988,766 §86,293
1,000,000
325,000
300,000
250,000
75,000
40,000
475
1,952,778 100 106
2,854,724 50 80
466,920 50 10*2
228,480 100
95
k
298,752
25
1,374,667 25 10% 11
1,024,692 100 53
55
912,382 100
783,628
895,107
50
50
no
55
56%
29% 31
P ittsburg 50
72
City D eposit Bank.
200,000
450.000
B id .
2,000,000 2,000,000 10,503,902 100 480
1,000,000 220,292
93,570 100 71
70
140
110,000 100 110
885.000 100 148
350.000 100 100
170.000
10,000
550.000
195.000
927.000
250.000 1,255,000
p*i
$
389.15C 100
2,436,000 5<J
228,680
3 75,0 0 0
A Safe Dep. Co.
Land Title & Tr. Co.. 1 ,000 ,00 c
250.00C
Manayunk Trust Co.
250.00C
Merchants’ Tr. C o..
M ortgage Trust Co..
500,000
1
500,000
Real E st. In vest. Co
74,840
250.000
D ep osit C o....
ndus trial Trust’
A Savings Co.
4 9 12 50
589,357 50 ♦
479,903 100
l
50,000
150.000
1100.000
Deposits.
$
25,00(
200,000
125,000
.1
A Trust Co..
len n an tow n ] ____
D eposit A Tr. Co.
50 .........
100,000
100 .00 0
350.000
S u rp lu s.
$
100,00(
400,000
. 2,000,000 2,000,000 13,918,256 100 440%
50,00C 1,945,072
. 4,696,900
PENNSYLVANIA.
A llegheny —
Allegheny Safe I). Co
Dollar Savings Fund
& Trust Co..........
Enterprise Nat. Bk
First National Bank.
German Nat. Bank
Seoond Nat. B a n k ..
Third National Bank
A llentown —
Allentown Nat.Bank
Lehigh Valley Trust
A Safe Deposit Co.
Seoond Nat. B ank..
A ltoona —
Fidelity Banking Co
First National Bank
Seoond Nat. Bank.
E rie—
First National Bank
K fyst.ine Nat. Bank
Marine Nat. B a n k ..
Second Nat. Bank..
H arrisburg—
Central Guar. Tr. <S
Safe Deposit C o__
Commonwl'th Guar.
Tr. & Safe Dep. Co.
First National Bank.
Harrisburg N. Bank.
Harrisburg Trust Co
Mechanics' Bank__
Merchants’ N. Bank.
Lancaster —
Conestoga N. B a n k ..
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. B a n k ...
Lanoast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
People’s Nat. B a n k ..
People’s Trust Sav.
A Deposit Co__
P hiladelphia —
Bank of North Amer.
Centennial N. Bank.
Ceniral Nat. Bank
Chestnut St. N. Bank
City National Bank.
Commercial N. Bank
Consollda’u N. Bank
Corn Exch. N. Bank
Eighth Nat. B a n k ...
Far. A Mech.N. Bank
First National Bank.
Fourth St. Nat. Bank
Girard N a t.B a n k ...
Independence N. B’k
K ensington N. Bank.
Investm ’tC o.of Phil.
Manayunk N. Bank
Manufaet’rs’ N.Bank
Market St. Nat. Bank
Mechanics’ N. Bank.
Merchants’ E x. Bk
Merchants N. Bank.
Nat. Bank o f Com’ce
National Bank of
G erm antow n...
National Bank of
Northern Liberties
Nat. Bk.of Republic.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest’ll N. Bank
Penn National Bank
People’s Bank...........
Philadelphia N at .Bk.
Quaker City Nat. Bk.
Second Nat. Bank
Seventh Nat. Bank.
Sixth Nat. Bank.......
Southwark Nat. Bk
Bouthwest’nN at. Bk.
Tenth Nat. B a n k ...
Third Nat. B a n k ....!
Tradesmen’sN at.Bk
Union Nat. B a n k ....
[V ol. LXIII
QUOTATION SUPPLEMENT
190
136
77
169
122
120
50
•Last sale *Bcok value, t Part paid In. 5Including undivided profits.
M ercantile Bank.
Nat. Bk. of W est. Pa.
P ennsylva’iaN.Banl
People’s Nat. Bank.
500,000
55,000
1,165,150
800,000
100,000
300,000
300,000
200,000
200,000
1 , 200,000
1,576,721
48,000
234,000
648,581 1,784,000
200,000 1,267,058
7,200
500,000
100,000 1,289,494
60,000
545,233
220,000 1,247,008
150,000
855,546
470,000 1,032,894
200,000
50
50 85
50 108
50
50
100
100 102%
100 255
100 175
50 81%
62
110
62
96
156
260
82%
500,000 2,000,000 3,890,725 100 687%
100,000
5,600 1,150,000 50
100,000
274,592 100 125
20,000
100,000
10 0,0 0 0
750,000
200,000
300,000
200,000
250,000
400,000
300,000
200,000
200,000
3 75,0 0 0
100,000
300,000
500,000
100,000
800,000
200,000
250,000
300,000
200,000
1 , 000,000
855,685 100 300
3,185,119
1,639,902
249,146
2,663,984
2,557,407
1,429,249
1,000,000
402,284
1,049,761
100
100,000
100
74,768
100
300,000
50
500,000
100
250,000
50
100,000
60
33,000
100
100,000
50
50,000
50
33,700
329,383 100
300,000 1,701,097 50
§34,074
670,433 50
390,000 2,181,903 50
50,000
485,723 100
90,000 1,152,529 lOo
100,000
955,168 100
50,000
397,437 100
900,000 2,971,186 100
500,000 600,000
Second Nat. B a n k ...
300,000 500,000
Third National Bank
500,000 200,000
Tradesm ens’ N.Bank
400,000 500,000
Union Nat. B ank___
250,000 800,000
U. 8. Nat. Bank......... J200.000
49,075
Fidel. Title &Tr. Co. 1,000,000 290,000
M ercantile Trust Co.
300,000 §109,061
Penn. Title <fe Tr. Co.
250,000
Pittsburg Trust Co..
600,000 §127,383
Safe D eposit & Trust
Co. of P ittsb u rg...
500,000
70,000
Union Trust Co
250,000 § 50,000
R eading—
Citizens’ B ank..........
125,000
44,000
Farmers’ Nat. Bank.
400,000 425,000
First National Bank.
250,000 200,000
K eystone Nat. Bank
100,000 120,000
Nat. Union B ank__
200,000 400,000
Penn Nat. B ank.......
100,000
85,000
P ennsylvania Tr. Co.
250,000
64,000
Reading Nat. B a n k ..
200,000 100,000
Reading Trust C o...
250,000
60,000
Schuylkill V alley Bk.
100,000 46,000
Second Nat. B a n k ...
2 0 0 . 000 ) 150,00<
2,442,522 100
4,000,000 100
967,928 100
2,512,087 100
1,509,708 100
273,000
1,297,539 100
624,416 LOO
190
180
125
130
310 330
80
95 100
120
67%
75
98
97%
123
761s
120
150
150
120
231
240
285
287
128
205
510
102
155
112
90
1,355,806 100 170
50
46,000 100
130,319
898,489
554,859
511,142
856,666
394,783
324,749
331,970
50
30
135
70
70
75
100 2 10
100 235 240
25 90
100 200
100 117
100 160
120,000 100 130
184,348 50 70
401,606 100 180 181
•Last sale. IBook value. {Part paid in. 5Including undivided profits.
BANK STOCK QUOTATIONS,
N ovember, 1696.J
C apital. ! S u rp lu s.
S cranton —
Dime Discount A v e
First National Bank
Lack. Tr. A S. D. Co.
Merchants’ Sc Me
ehanlcs' Bank.........
Bcranlon Sav. Bank
Scranton Sav. Bank
A Trust Co..............
Third Nat. Bank.......
Traders’ Nat. Bank..
WlLKESBARRE—
First National Bank.
Second Nat. B an k ...
P eoples’ B ank..........
Wyoming Nat. Bank
Wyoming V t l Tr. Co
W illiamsport —
First National Bauk.
Lycoming Nat. Bank
Susquehanna Trust
W » t Branca N.Bank
W lliiamsp t N. Bank
P rovioence —
American Nat. Bank
A tlantic Nat. Bank
Black atone C a n a l
National B a n k ....]
City National Bank.
Commercial N. Bank
F ilth Nat. B an k....... i
First National Bank.
Fourth Nat. B an k ...
Globe National Bank
High Street Bank..
Manufact'm N. Bank
Mechanic*' N. Bank
Merchant*’ N. Bank.
Nat. Bank o l Conic**
Nat. Bk of North Am.
National Eagle Bank
Nat. Exchange Bauk
Old National Bank . .
Pbeni x Nat. B ank..
Providence N. Bank.
Rhode lala'd N. Bank
Roger William* Nat.
Bank ..................... |
Second Nat. B a n k ...
Third National Bank
Traders’ Nat. Bank .
Weybosaet N. Bank
W estminster Bank.
Industrial Trust Co ,
Mercantile Ti list Co
Rhode Island H ospi
tal Trust Co............
Rhode Island Mort
gage A Trust C o ...,
R. I. Safe Deposit Co
Union Trust Co.........
N ewport Aqaldneck Nat. Bk..[
First Nat. B auk....... I
Merchants' Bank__
Nat. Bk. o f Rh. 1*1...
Nat. Exchauge Bank
Near Eng Cotn’l Bk..!
Newport Nat. Bank.
Union Nat. Bank__
P awtucket First Nat. B a n k ...-.
Pacific N.B. of Pawt.
Slater N. B. of Pawt
WOONSOCKETCttUenV Nat. Bank
First Nat. B a n k ,....;
Nat. Globe B a n k ....
Nat. Union B a u k ....
Producers’ N st. Bk.J
W oonsocket Nat. Bk.
Deposits.
$
$
P ’r B id . 1A s k .
100,000 § 42,000
400,000 50 70
200,000 § 940,000 4 , 921,882 100 650
*
80,000
250,000
700,000 100 145
250,000 § 95,000
100,000 5 110,000
850,000 100
1, 076,730 100 200
50,000 § 35.000
200,000 5 361.000
250,000 § 50,000
550,000 100 .........;
1, 635,091 100 350
395,731 100 .........
Capital.
K noxville —
City N ational Bank.
E ast Tenn. Nat. Bk..
H olston Nat. B ank..
KnoxCo.Bk.&Tr.Co.
K noxville Bkg. Co...
Market Bank............
M echanics’ Nat. Bk.
Merchant*’ B ank___
Third Nat. Bank.......
*
4 0
S u rp lu s.
$
200,000
175,000
100,000
25,000
50,000
50,000
$
§17,415
175,000
10,000
500
15,000
100,000
100,000
100,000
10,000
300,000
37,000
100,000
250,000
900.000
120,000
100,000
100,000
100.000
75.000
120 ,0 0 0
155.250
300.000
200,000
300,000
100,000
200,000
10 0.0 0 0
150.000'
200,000!
200.000
12,00 0
20,000
428.929
571,158
{22,188
544,295
' Hl.OHT
58,051
',68,188
{15,000
.............100
............ 100
............ 50
338.038
180.620
173.309
278,298
215.532
02,273
369.049
158,924
50
lOO
50
100
50
50
60
90
70
50
60
175
100
165
65
47
100
$
660,581
860,057
101,244
23,000
100
100 250
100
95
100 100
100,000 100 135
A sk.
125
456,943 10 0 225
100
10 0
2 ,000,000 100
700.000 100
105
45
110
92
45
95
50
100 350
100
100
90
100 1 1 0
400
293,852 10 0 100
.........
145.000
700,550 ioo
350,000 100
750.000
65,000
800.000
300,000
50
95
115
430,000 10 0 1 1 0
115
1,400,000 10 0 150
265.000 100
950.000 100 90
100.000 50 10 0
160
100
73
100
35
108
70
97
130
75
50
40
100
1,405,367
90,000
1,026,294
2,176,440
299,105
100
100
100
425,000 100
377,000
304,000
230,000
191,000
414,000
100 10 0
100 100
100
100 100
100 1 1 0
932,442 100 165
1,354.087 100 120
155,700 100
234,513 100
692,91 * 100 10 0
95
110
110
75
100
120
110
100
110
130
100
10 0
225,000
300|000
500,000
900^000
450,000
100
10 0
100
100
100
200,000 100
207,000 100
G a lvesto n —
Flint National Bank.
G alveston Nat. Bank
Island City Sav. B’k.
100,000
21,0 0 0
200,000
510,000
35,000
348,079 10 0 160
694,865 100 105
350,000 100 300
10 0
97
200,000
100,000
100,000
30,000
400,000
405,476 100 100
1,482,383 100 550
203,586 100
250.000
500.000
215,000
21,500
50,000
286,345 100 65
549,985 100 10 0
100
50
300,000
250,000
100,000
H ouston —
.........
100
90
Commercial N. Bank
First National Bank.
Houston N»t. Bauk.
Planters' Sc Meehans'
National Bank—
South Texas N. Bank
11,0 0 0
10 2 %
90
10 1
55
S an A ntonio —
180,000
60,000
180,000
723,620 100 156
497.025 50 67
693,179 100 158
Alamo Nat. B a n k ...
Lockwood Nat. Bank
San Antonio N. Bank
20.000
100,000
25.000
30,000
70.000
170,000
37.000
103.000
55.000
7.132
218.000
230,000
Citizens’ Nat’l Bank.
Far. Sc Mer. Nat. Bk.
First National Bank.
Waco State Bauk---Provident Nat’l B'k.
looj
50
25
50
20
50
P’r B id .
Memphis—
Bank of Commerce.. 1 ,000,000 350,000
18,500
425,725 100
Continental Nat. Bk.
600,000
375,000 175.000
130
Continental Saw Bk.
25,000
5,000
450,000 225,000 1, 678.107 100 160
First Nat. B ank.......
826.607 100
500,000
50,000
250.000 185,000
150
German B an k ..........
712.471 50 • ......... 120
600,000
78,000
150,000 290.000
M anhattan Savings
40,000
125,000
350,000 50 ......... 65
30,000
Bank & Trust Co..
90,000
100,000
Mechanics’ Sav. Bk.
2,587
500,000 150,000
543,103 100 .........
Memphis Nat. Bank.
300,000 200,000
Memphis Sav. Bank.
170,000 100
50,000
8,636
100.000
90,000
Memphis Trust Co...
100,000
25.000
220,832 100
100,000
Mercantile Bank___
200,000
70.000
10.000
Security Bk. ATr.Co.
440,000 50
50.000
300.000
250.000 100,000
State Nat. B ank.......
584,799 100
100,000 100.000
50,000
State Savings Bank.
50.000
161.241 100
5.000
100.000
Union Sc Plant’rs’ Bk.
600.000 § 32,880
Union S.Bk.ATr. Co.
12,500
RHODE ISLAND.
N ashville —
72.000
American Nat. Bank 1 ,000,000
City Savings B a n k ..
100,000
20,000
600,000
83,800
1,437,650 120,000 1,430,448 50 ......... 4 4 1* First National Bank.
Fourth
Nat.
B
an
k
...
1,000,000
§
409,414
144,855 50 31
344,
225,OOO1 15,000
Merchant*’ Bank___
150,000
§6,415
350,000 §45,000
314,278 25 2 2 % 23% Na*hville Trust C o ..
500.000 100.000
100,000
25,000
340,434 50 59
61% Union Bank A Tr.Co.
000.000 174.000
680.473 50 ......... 46 h
1.000.000 5 138.148
222.964 50 ......... 45
300.000
41.000
705,086 50 1 1 0
500,000 & 174,366
TEXAS.
336.346 100
120
500,000 100,000
76.534 50 53
300.000 § 112,776
284,126 50 60%
62.061
120 .0 0 0
A ustin —
500,000 300,000 1.726,526 1UO 136 140
200,000
450,000
Nat. Bank
549,736 50 50
500.000 100,000
52% American
150,000 §40,000
Austin
Nat. B a n k ...
61
63%
1 ,000,000 200.000 2,738.111 50
150,000
58,000
City National Bunk.
1,700*200 329,000 1,667,29* 50 40*. 42
loo.ooo §27.000
First National Bank.
136,500
632,086 50 41
1 ,000,000
100,000
50,000
State Nat. B ank.......
543,414 50
500,000 10 0,000
55
096,750 50 99 102
000,000 500.000
D allas —
loo.ooo
375.244 KXi
200,000
125,000
American Nat. Bank
684.907 50 72
450,000 400,000
25,000
400,000
City National Bank.
846,335 400
428,114
150,000
5,000
Mercantile
Nat.Bank
22%
530^276 25
600,000 120,000
150,000
1,0 00
Nat. Bank of Com’ce.
11,0 0 0
300,000
Nat.
Exchange
Bank
152,940 75 . . . . . . 69
499,050 100,000
212,934
1(M
)
60.000
128
300.000
F o r t W o r th —
677,877 100 ......... 80
27,000
300.000
8,500
150,000
39,151 50 45
15.418
200,000
40,300
400,000
176,580 50
43
80.625
000.000
250,000 125,000
59
126,807 50
67.925
200.000
500,000
81,000
............ 100 100 1018,
1 .000,000 200,000
250,000
50i000
40
............ 100
150^000
50,000
125,000
500,000 15,577,000 . ..
131 500
Deposits.
........... 110
......... 75
......... 38
.........! 55
.........1 33
85
90
250,000
150,000
125,000
21,0 0 0
591,000 10 0 t l 20
30,000
450,000 1001130
250,000 1,028,032 100 1250
W aco —
10 0,000 5157,315
6,050
100,000
500,000 §154,094
100,000
300.000
20,000
§40,095
340,372
58,464
926,619
341,420
329,016
100 200
100
100 130
100
100
90
10 0
55
65
195
65
75
200
75
..... .....
UTAH.
SO U TH
CAROLINA.
S a l t L ake C it y -
C harleston Bank of CbArlMton
Chari. Sav’gs Inst’n
Columbian Banking
A Trust Co..............
Enterprise B a n k ,...
Exch Bkg. A Tr. Co.
First Nat. B ank.......
Germania gav. Bank
Miner*’ A March. Bk
People'* Nat. Bank.
9o.Car. Lc an A Tr.Co.
300,000
30,000
100,000
50,000
794.053 100 130
595,057 100 300
150,000 50 50
3,000
50,000
127,812 25 24
7,500
50,000
240,401 100 100
♦5,000
100.000
100 220
000,089
200,000
200.000
1050
40,000 100.000 1.860,028
270,000
100 104
13,000
100,000
449,159 100 ISO
250,OOO 125.000
345,000 100 45
250,000 560,000
132
400
51
25
10 1
225
1 10 0
105
155
50
T E N N E SSE E .
C hattanooga —
Chatt'oooga Bkg. Co.
Chatt'nooga Nat. Bk.
Chatt’nooga .Har.Bk.
Citizens’ Bir. A Tr.Co.
First Nat. Bank.......
Ro. r'hatt'ga Raw Bk.
Third Nat. Bank. . . .
Union Bk. A Tr. Co..
I
100
402.000 100
00,000
100.4.....
299.410
10 0 ,
2,700
lo o .o o o 5
245,099 . . . .
225,000
100
1,185,855
300.000,
200,0001
90.000 100
7,000,
50,000
318,753 100
500.
160,000
1 °°I
5,000
............. 1
100
100
85
iSo
100
75
100
Bank of Com m erce..
Commercial N. Bauk
Deseret Nat. B au k ..
Deseret Sav’gs Bank
First National Bank,
Park C ity................
Sat. Bank of Remib’c
ialt Lake Valley
Loan A Trust Co..
State Bank of Utah.
Utah Commercial A
Savings B ank.......
Utah National Bank.
Utah Title Insurance
Sc Trust Co............
Sion’s Savings Bank
Sc Trust Co..............
110
90
80
185
103
80
i Book value. ! Part paid in. 5Including un-llvlded profit,.
100,000
300.000
500,000
20,000
10,000
100,000
500,000
40,000
50,000
300,000
5,250
15,000
300.000
500,000
1,600
275,000
400,000
1,088,000
648,000
100
100
100
100
110
120
270,000 100 132% 150
80
75
2 12,0 0 0 100
350,000 100
85
65
90
70
95
60
100
100
200,000
200,000
22,000
40,000
270,000 100
240,000 100
150,000
10,000
150,000
200,000
200,000
/O O O
65
1000
1 ,220,000 100 140
150
377,906 100 145
915,035 100 136
223,9(19 10(1 100
150
140
105
VIRGINIA.
N orfolk —
ink of Com merce..
tizens’ Bank..........
ty National Bank.
70,398
1 0 0 , 000 ,
300,000 § 176,435
200,00015 17,191
value. ;Part paid in. 5Including undivided profits
THE
<LO
Captal.
NORFOLK—(Con.)—
Marino Bank............
Norfolk 11k. for SavNorfolk Nat, Bank..
PETERSBURG—
Petersb.Sav.AIus.Co
The National B a n k ..
Richmond—
First Nat. Bank.......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virginia.
Security Bank..........
State Bk. of Virginia
Union Bk. of Riokm.
Virginia Trust C o ...
Surplus.
Deposits.
QUOTATION SUPPLEMENT.
P*r B id .
$
$
100,000 } 139,366
200
206.925 & 46.622
400,000 222,933
477,502 i o o 103
1,344,012 100 140
104
145
200.000 6 145,000
100,000 5 52,000
850,774 20 28
262,780 100 120
125
480,000 25
42,000
650,000 25
100,000
400,000 1,450,500 100
230,000 1,318,504 100
230,000 25
657,779 100
60,000
700,000 1,513,882 100
250,000 100
38,000
240,000 1,383,217 100
900,000 50 112
220,000
100 103
75.000
200,000
400,000
600,000
200,000
125,000
300,000
300,000
200,000
500,000
219,750
500,000
27
30
175
176
27
105
245
105
135
180,000
200,000
150.000
300.000
60,000
528.000
75.000
250.000
50.000
100.000
250,000
100,000
200,000
100,000
200,000
§ 24,202
1
175,234 100
935,874 100
441,906 100
282,192 100
290,967 100
504,796 100
152,241 100
72,037 100
128,772 100
368,661 100
§
§
l
1
§
1
569,344 100
92,629 100
399.967 100
191,636 100
557,681 100
fc 10,401
5 143,597
§ 152,268
5 4,078
9,000
§ 42,866
§ 12,336
§ 16,833
58,704
20,558
14,346
2,894
85,704
100
100
100
100
125
S u rp lu s.
Deposits.
T acoma —
$
$
500.000 § 35,000
Fidelity Trust Co___
London & San. F.Bk. 2,450,000 375,000
3,819
200.000 §
N at.Bk.of Commerce
300.000 $ 38,671
Pacific Nat. B a n k ...
3,000
60,000
Scandlnav.-Am. Bk..
20.000
100.000
Union Sav.B.&Tr.Co.
rr
A sk
B id .
$
450,000
210,454
100
470,435 ioo 100
65,000
600,000 100 iio
if 5
WEST VIRGINIA.
W heeling —
Bank of Ohio Valley
Bank ol W h eelin g...
City Bk. of W heeling
Commercial B a n k ...
Exchange B an k .......
German Bank...........
Nat. Bank of W. Va
P eople’s B ank...........
South Side Bank.......
Wheel. Title &Tr. Co.
1 '5 ,0 0 0
200,000
150.000
80,000
300.000
80,000
200.000
100,000
25,000
102,100
25.000
1,105,000
650.000
290.000
774.000
720.000
120,000
516,921
40.000
360.000
35.000
93,000
2,250
189,212 100
20 .000
10,000
10,000
WISCONSIN.
WASHINGTON.
S eattle —
Boston Nat. B a n k ...
Dexter.H orton Co.
First Nat. Bank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
8candinav.-Am. N. B.
Seattle Nat. B a n k ...
Beattie Savings B k ..
Washington Nat.Bk.
S pokane —
Exchange Nat. B k ..
Fidelity Nat. B ank..
Old Nat. Bank...........
Spok'neA East.Tr.Co
Traders’ Nat. Bank.
C apital.
A8/C.
$
561,115 100 180
[V ol. LXIII
110
102
135
* Last sale, t Book value. 1 Part paid In. § U ndiv’d protits included
L a C rosse .
200,000 § 22,000
Batavian B an k.........
25.000
1,500
Exchan geState Bank
50.000 § 4,000;
German-Amer. Bank
50,000'
N at.Bk. of La Crosse
250,000
50.000 §
1,000
Security Savings Bk.
50.000
49,000
Std,te B’k of La Crosse
Milwaukee .—
Central Nat. B an k ..
300.000 § 60,627
F irst National Bank. 1, 000,000 250,000
German-Amer. Bank
100.000 § 1 2 ,0 0 0
Marshall & Ilsley B ’k
300.000 § 25,000
M ilwaukee N. Bank.
450.000
21,000;
M ilwaukee Trust Co.
100.000
Nat. Exchange Bank
500.000 l6 6 ,6 o 6
Second Ward Sav. Bk
200.000 § 338,244
W eft Side B an k .......
10 0 ,0 0 0 ;
W isconsin Marine &
Fire Ins. Co. Bank.
500,000 § 93.000
W isconsin Nat. Bank 1 ,000 ,000 ! 150,000
4,000
W isconsin Trust Co.
2 5 0 ,000$
* Last sale. I Book value, t Part paid in.
1,067,954
75,153
71,406
942,528
70,000
421,391
DO
145
100
120
1,934,308
8,929,372
400,000
2,500,000
893.225
100
100
100
100
100
100
100
150
100
100
225
100
100
2,245,237 100
4,106,285
296,510 100
1,850,000 100
3,585,964 100
100
&U ndiv’d profits inoluded
REPORT OF THE CONDITION OF THE
C h e m ic a l N a t io n a l B a n k ,
A t N e w Y o r k , In tlie S tate o f N e w Y o r k , a t tlie c lo se o f b u sin e ss O cto b er 6 , 1 8 9 6 .
R E SO U R C E S.
Loans and discounts..................................................... $20,952,428 51
Overdraft*........................................
...... 95
42,220
U. S. Bonds to secure
circulation ___________ ____
________________
50,000 00
Stocks and bonds............................................................. 1,573,707 52
Banking house................... ..............................................
250,000 00
Other real esta te.............................................................
43,098 51
Due from national banks...................$1,193,285 95
Due from State banks, private .
banks, and hankers..........................
618,810 37
Checks and other cash item s.............
255,712 69
Exchanges for clearing h ou se......... 1,248,776 01
Bills of other national banks............
21,000 00
Fractional currency............................
9,660 00
Specie...................................................... 3,200,203 39
Legal-tender notes............................... 3,559,263 00
Collector of Customs...........................
31,563 12
Due from United States Treasurer..
24,000 00
10,162,274 53
L IA B IL IT IE S .
Capital stock paid in.......................................................
$300,000
Surplus fund...................................................................... 6,000,000
Undivided profits............................................................. 1,434,929
State bank circulation outstanding...........................
10,874
Due to national banks.............................. $3,895,301 18
Due to State banks, private banks
and bankers............................................... 1,812,311 86
D ividends un p aid ................................*
1,550 00
Individual dep osits..................................... 19,369,764 21
Demand certificates of d ep osit..............
91,015 74
Certified checks...........................................
107,446 86
Cashier’s checks ou tstanding..................
50,537 06
-------------------- 25,327,926
00
00
11
00
91
T otal............................................................................. $33,073,730 02
S t a t e o f N e w Y o r k , C o u n t y o f N e w Y o r k , ss .:
I, WM. J. QUINLAN, J r ., Cashier of the Chemical N ational
Bank of New York, do solem nly sw ear that the above statem ent
is
true, to the b est of m y know ledge and belief.
T otal............................................................................ $33,073,730 02
1VH. J. QUINLAN, J r „ Cashier.
8 worn to and subscribed before me this 13 th day of October, 1896.
E d w d . P. B r ow n , Notary.
Correct—A ttest.
J. A. ROOSEVELT,
i
FREDERIC W. STEVENS, I Directors.
ROBERT GOELET,
)
WE MAKE A SPECIALTY OF
— B A N K STOCKS.^—
B. J. G O O D H A R T & CO..
Members New Y ork Stock Exchange,
38 WALL STREET, NEW YORK
@FedFRASER