The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Q uotation
and
SECTION
OF THE
C ommercial & F inancial Q hronicle .
Copyrighted in 1926, according to Act of Congress, by WILLIAM B. D ANA COMPANY, in office of Librarian of Congress, Washington, D. 0.
VOL. 123.
B ank
and
NEW YORK NOVEMBER 6 1926.
Q uotation S ection
The Bank and Q uotation Section, issued monthly, is furnished without
extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber.
The Bankers C onvention Section, Issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers Association,
Is also furnished without extra charge to C hronicle subscribers.
The P ublic U tility Com pendium , issued twice a year, in April and
October, is also furnished without extra charge to every annual subscriber
to the C hronicle.
The Railway and Industrial Com pendium , issued twice a year on
the last Saturday in May and November, is also furnished without extra
charge to every annual C hronicle subscriber.
The S ta te and M unicipal Com pendium , issued semi-annually on the
last Saturday of June and December, is likewise furnished without extra
charge to every annual subscriber to the Commercial & F inancial
Chronicle.
Terms for the C hronicle, including the six supplements above named,
are $10 per annum within Continental United States, except Alaska, $11.50
In Canada and $13.50 in other foreign countries and United States Pos
sessions and Territories.
Pile covers for the C hronicle are sold at $1.00 each (postage 15 cents
additional). Pile covers for Supplements can be had at same price.
CHICAGO OFFICE.—208 South La Salle Street.
LONDON OFFICE.—Edwards & Smith, 1 Drapers’ Gardens, E. O.
WILLIAM B. DANA COMPANY, Publishers.
Front, Pine and Depeyster Streets, New York.
R E VIE W OF OCTOBER— COM M ERCIAL AND
FINANCIAL EVENTS.
Developments abroad again played a prominent part in
affairs during October. Some of them, too, were of large
importance, and had an intimate bearing on the state of
things in this country. Perhaps the circumstance of great
est significance was the revival of confidence and financial
improvement in several of the leading European countries.
The Mussolini Government in Italy went steadily ahead
with its program of deflation and the promotion of its
schemes for internal economy, with the view to making Italy
less dependent upon the outside world for its sustenance,
and the progress making in that particular found expres
sion in further marked appreciation in the value of the
Italian lire. France also seemed to be making steady prog
ress on the road to financial recovery under the guidance
of the Poincare coalition Ministry, even fhough action on the
debt settlement agreement with the United States remains
shrouded in doubt, with sharply conflicting reports as to the
Ministry’s intentions concerning the debt arrangement with
this country. In this case, likewise, the financial improve
ment taking place was reflected in the foreign exchange
market, and the French franc rose to well above 3c. again,
getting up, indeed, to 3.16%c. at the close of October. Un
questionably, however, the greatest financial achievement
of the month was the completion of arrangements for the
stabilization of Belgian currency with the bringing out of
a Kingdom of Belgium Stabilization Loan for $100,000,000,
one-half of which was placed in the United States and the
other half in Europe.
In this Belgium case the purpose evidently was, not so
much to bring about improvement in the value of the Bel
gian currency as to effect stabilization at about prevailing
market levels. The Belgian franc did go somewhat higher,
but only slightly, rising from 2.70 Oct. 1 to 2.84% Oct. 20,
but reacting again to 2.78 by Oct. 25, just before the stabili
zation plan was promulgated. The stabilization loan for
$100,000,000 was brought out on Oct. 26, and from every
standpoint proved a great success. It was expressly called
NO. 3202.
a “Stabilization Loan” and the $50,000,000 floated in this
country consisted of external sinking fund 7% gold bonds
dated Nov. 1 1926, and maturing Nov. 1 1956, but redeem
able in whole or in part at the option of the Belgian Gov
ernment on Nov. 1 1936, or on any interest date thereafter,
at 105% and accrued interest upon six months’ notice,
principal and interest payable in United States gold coin
of the present standard of weight and fineness in New York
City, either at the office of J. P. Morgan & Co. or at the
Guaranty Trust Co. of New York. A cumulative sinking
fund of 1% per annum is provided, commencing Aug. 1 1928,
to be applied to the purchase of bonds, if obtainable, at or
below 105% and accrued interest, or, if not so obtainable, to
the redemption on Nov. 1 1928, and annually thereafter,
upon 45 days’ notice, of bonds called by lot at 105% and
accrued interest.
The bonds were brought out by a powerful banking syndi
cate headed by J. P. Morgan & Co. and the Guaranty Co.
of New York, and were offered for subscription at 94% and
accrued int., to yield 7.50% to maturity. The issue of $50,000,000 in this country was immediately oversubscribed.
The books were opened at 10 a. m. on Oct. 26, and shortly
thereafter it was announced by J. P. Morgan & Co. that in
view of the heavy volume of early applications for the
United States portion of the loan the New York syndicate
managers had closed the subscription books at 10.30 o’clock.
The loan was not only heavily oversubscribed, but the bonds
almost immediately commanded a premium in the market
over the issue price of 94. On the New York Stock Ex
change the first sale Oct. 26 was at 94% ; on Oct. 27 the
bonds went above 95, and on Oct. 28 above 96, and on Sat
urday, Oct. 30, they touched 97, with the close on that day
96%. The membership of the bankers’ syndicate offering
the loan for subscription in this country was as follow s:
J. P. Morgan & C o.; G uaranty Co. of New Y ork; F irst N ational B ank;
The N ational City Co. ; Bankers Trust Co., New Y o rk ; National Bank of
Commerce in New Y o rk ; The E quitable Trust Co., New Y o rk ; The New
York T rust Co. ; H arris, Forbes & Co. ; Lee, Higginson & C o .; K idder,
Peabody & C o .; Dillon, Read & Co. ; Halsey, S tuart & Co., Inc. ; Brown
Bros. & Co. ; E. H. Rollins & Sons ; Spencer Trask & C o.; F irst T rust &
Savings Bank, Chicago ; Illinois M erchants T rust Co., Chicago ; Continental
& Commercial Co., C hicago; C entral Trust Co. of Illinois, C hicago; The
Union Trust Co., Pittsburgh.
The principal amount of the loan offered in England was
£7,250,000; the principal amount in Holland, £1,250,000; the
principal amount in Switzerland, 32,000,000 Swiss francs,
and the principal amount in Sweden 9,000,000 kroner. The
London portion of the loan was offered on Oct. 27 by Baring
Bros., Morgan, Grenfell & Co., and the Westminster Bank;
the issue price was also 94; here, likewise, the applications
were very extensive, the loan being covered 30 times ever,
according to the cable dispatches and the books remaining
open only 15 minutes. The experience was the same with the
portions of the loan offered in Holland, Switzerland and
Sweden. In each instance the offering was many times over
subscribed.
The whole loan was exclusively for stabilization purposes
and it was provided that the entire proceeds should be
turned over to the National Bank of Belgium. The stabili
zation scheme has evidently been worked out with much
care and skill. How comprehensive it is was indicated in a
letter sent to the New York syndicate managers by Baron
M. Houtart, Minister of Finance, and M. Emile Francqui,
Minister of State and member of the Cabinet of the King
dom of Belgium, setting out the purpose of the loan and
dealing with the stabilization program and the state of
4
MONTHLY REVIEW
Belgian finances, revenues and indebtedness. This letter
formed part of the prospectus in the public offering of the
loan, and was given in the “Chronicle” of Oct. 30, page 2204.
It appeared from the letter referred to that, as an addi
tional safeguard for the carrying out of the stabilization
plan, provision exists for the obtaining of credits by the
National Bank of Belgium from the leading banks—Central
or Reserve—of many different countries, including even
some of the former enemy countries. The list embraces
England, France, Germany, Austria, Hungary, Japan, Swe
den, Holland and the United States. In the United States cred
its will be extended to an aggregate of $10,000,000 by the Fed
eral Reserve Bank of New York in conjunction with the
other Reserve banks, and from the following statement is
sued by the Federal Reserve Bank of New York on Oct. 26.
it appears that “the Federal Reserve Bank of New York has
agreed, if desired, to purchase up to a total amount of $10,000,000 of prime commercial bills from the Banque Nationale de Belgique.”
As a p a rt of the plans which have been completed for the stabilization of
the Belgian currency, the Federal Reserve Bank of New York, in association
w ith other Federal Reserve banks, has indicated its readiness to co-operate
w ith the Belgium bank of issue, the Banque Nationale de Belgique, by p a r
ticip atin g w ith other banks of issue in the credit arrangem ent granted to
the Banque N ationale de Belgique under which the Federal Reserve Bank of
Nevv York has agreed, if desired, to purchase up to a total amount of ten
m illion dollars of prim e commercial bills from the Banque N ationale
de Belgique.
As stated in our foreign exchange market, at the end of
this article, coincident with the issuance of the stabilization
loan, Belgian money was on Oct. 26 put on a new gold basis
by the creation of a new monetary standard or unit—the
belga—equal to five paper francs, valued at about 14c, and
with a definite gold content of .209211 grams. Cable advices
stated that the Belgian franc would be stabilized at 173.31
to the pound sterling, or at about one-seventh of its pre-war
\ alue, but it would no longer be quoted on the foreign ex
change markets of the world; instead there would be the
belga, for the purpose of foreign trade. These advices also
stated that Governor Franck of the Bank of Belgium had
appeared on the Bourse on the afternoon of Oct. 25 and ex
plained why the Government had decided to establish the
new currency for foreign trading, while retaining the franc
in domestic circulation. He said that the belga was not
based on the British pound, or the American dollar, but on
gold. “There were two formulas for stabilization,” he as
serted. “We could have tied ourselves to some fixed propor
tion to foreign money of a gold standard or have chosen a
direct sum in gold. The Government chose the latter for
mula. It is far better, especially for a little country such as
ours. The gold weight which will be attributed to the belga
is exactly .209211 grams. On this basis the dollar is worth
7.20, and if the pound is at par it will be exactly 35 belgas.”
♦several royal decrees regarding Belgian finances were pro
mulgated on the night of Oct. 25, including one which for
bids the quoting of anything but the belga for foreign ex
change transactions and guarantees the ratio of five francs
to one belga. A special edition of the “Journal Officiel” was
published on the afternoon of Oct. 25, containing all the
royal decrees relating to the stabilization of the franc. In
these decrees the King, it should be stated, acted under the
dictatorial powers conferred upon him for the time being by
the Belgian Parliament the previous July.
Issu
ance of the decrees was preceded by a report to the King
countersigned by the Ministers, which among other things
said:
’
The franc w ill continue to take its p a rt in the national economy and will
rem ain w hat it always has been in relation to transactions and the execu
tion of contracts. The franc is henceforth guaranteed against a fall. E x
change of the Belgian franc as against foreign currencies w ill be established
henceforth w ith a m ultiple of five. The Banque Nationale is adopting this
m ultiple as the basis of its repayments in cash.
The m ultiple of five is alone quoted in exchange m atters and bears in
this connection the name of “ belga.” There is no question of new money.
T he belga, “ monnaie de chance,” is a mere multiple of the franc. Both
w ill a t all tim es be interchangeable on the basis of five francs to one belga.
It will be observed that as the gold content of the new
belga is .209211 grams, the dollar equals, on the basis of
paiity, 7.19193; this in turn makes the value of the new
Belgian unit 13.904c., and as the belga is to be the equiva
lent of five paper francs, the paper franc is given a value
a trifle over 2.78c., and accordingly stabilization is being
effected on this basis. The former Belgian gold franc had
a value of 19.3c.
Besides the Kingdom of Belgium Stabilization Loan for
$50,000,000, several other good-sized foreign loans were
placed in this country during October, including $42,500.000 for the Republic of Chile, $10,000,000 for the State of
Hamburg and several others. These are referred to at
length in a special paragraph further along in this article.
The strike at the British coal mines continued through
out the month, all efforts at a settlement having proved
unavailing and this had important repercussions in this
country. Some of the miners drifted back to work in small
numbers, but while the number was by no means inconsid
erable in the aggregate, and the number kept increasing
from week to week, the aggregate was nevertheless not suf
ficient to relieve the acuteness of the situation with which
British trade had to contend on account of the lack of suffi
cient supplies of fuel with which to carry on the ordinary
every-day processes of manufacture and industry. In order
[V ol. 123.
to make up in some small measure for the absence of home
supplies of coal, coal had to be imported from abroad—from
the United States, from Germany, and from other countries.
The buying of coal here, now continued for several months
and in constantly increasing quantities—the strike dating
back to the 1st of May and having at first been attended
by a general strike, which latter was resented by the whole
of the British population and had to be abandoned—began
to make its influence felt in this country in many directions.
It caused such a large extra demand for coal that production
of coal was heavily increased, especially in the Atlantic
Coast region, and more particularly at the coal mines in
Virginia and West Virginia, these yielding the grades of
coal especially desired for export. This foreign demand for
coal in turn added enormously to the traffic of the roads
serving the districts referred to, among which may be men
tioned especially the Norfolk & Western, the Chesapeake &
Ohio, and the Virginian Railway.
As a matter of fact, however, it proved impossible to meet
the augmented demands for coal and this had its natural
sequence in higher prices. During October prices of coal
rose with great rapidity. The effect, of course, was cumu
lative under the pressure of the buying orders gradually
piling up. This induced the “Coal Age” to state in its issue
of Oct. 28 that the rising tide of foreign and domestic de
mand for bituminous coal had now broken bounds and had
culminated in runaway markets in every important trading
centre from Columbus and Cleveland to the Atlantic sea
board. Quotations on spot tonnage had in some cases
jumped as much as $185 per ton during the week covered
by the report and advances of 25@50c. per ton had become
common in Eastern territory. It was stated, however, that
the wave of increasing prices, at its crest at Hampton Roads,
New York and Boston had diminished in intensity as it
rolled inland and had spent its force by the time it reached
the Indiana-Ohio State line. The next week, however, it
was stated that its zone of influence now extended as far
west as the Mississippi River and down to the Gulf of
Mexico.
The rise in the price of coal had its dark side, though
pleasing enough to the coal producers. For instance, in its
weekly market review issued Oct. 21, the “Iron Age” of this
city remarked that in pig iron the week’s developments had
been more striking than of late, both producers and con
sumers showing concern over the steady rise in fuel prices
and the uncertainty it had brought upon the pig iron mar
ket. In its issue of Oct. 28, the “Iron Age” again referred
to the subject, speaking of “the spectacular activity in the
coal market, with price advances that have extended to coke
and that may yet affect merchant pig iron.” The “Age”
pointed out that spot furnace coke had sold during the week
at $4 50 at ovens and that $5 was asked for the first quar
ter of 1927, whereas on contract coke for this quarter the
price was around $3. Merchant furnaces dependent on the
market for coke were not selling for first quarter and at
Pittsburgh the pig iron price for the present year was stif
fening, though elsewhere pig iron had developed weakness,
notably at St. Louis and Cincinnati and to some extent at
Chicago. In its issue for Nov. 4 the “Iron Age” said that
pig iron prices had advanced 50c. a ton in Eastern markets
and some furnaces were quoting $1 a ton higher than the
previous week.
The large coal expands had other consequences of no little
moment. They led to a scarcity of ocean freight room, and
this in turn led to a sharp rise in ocean freight rates. Both
the higher freight charges and the difficulty in contracting
f o r berth room on ocean steamers, became a disturbing influ
ence in arranging oversea shipments of grain and cotton,
which at this season of the year are always very large. How
far this state of things actually served to reduce such ship
ments there is no means of knowing, but it certainly proved
a serious drawback in arranging for shipments in the imme
diate future. Much oqean freight room has doubtless been
contracted for in advance and where that has been done the
freight will move out in the usual way, but where reliance
has been upon the ability to obtain berth room when wanted
—a policy which the previous excess of ocean shipping had
so long encouraged—the outflow of commodities, and espe
cially of the country’s leading staples, may be seriously re
tarded. As far as Great Britain is concerned, the large coal
importations present an additional problem in increasing so
greatly that country’s adverse trade balance, particularly at
this season of the year, when grain and cotton imports into
the United Kingdom are normally large.
In the United States trade developments during October
were not altogether favorable. On the one hand there was
a further decline in the price of cotton, which, notwith
standing the measures being devised for the relief of the
cotton growers, was calculated, for the time being at least,
to impair in some measure trade activity in the South. To
this the distinct signs of a revival in the textile trades
counted as only a partial offset. On the other hand, there
were indications during October that the recent great activ
ity of the steel trade was not likely to be fully maintained,
though this can hardly be deemed strange, bearing in mind
how far beyond all expectations the previous revival in the
steel trade had gone. As illustrative of the steel situation,
the “Iron Age” in its issue of Oct. 14 stated that the feature
of the week, to which particular attention had been given,
Nov., 1926.]
MONTHLY REVIEW
5
was the lessened demand from automobile companies for believe that the decline in prices had fully discounted the
sheets and other steel products, in view of the reduced oper- , magnitude of the crop, even if some further inci-ease in its
ating schedules of important Detroit makers of automobiles. size should occur, and that at existing levels the staple xxiust
As the month advanced, further stress was laid on this be i*egarded as cheap. Also, it was felt that at these low
point. In its issue of Oct. 21, the “Iron Age” said that re levels consumption would be greatly stimulated, and this
cent reports of reduced shipments from mills to automobile view found support ixx the Cexxsus returns issued oxx Oct. 14,
and implement plants had now become more definite, and showing that ixx September 1926 the consumption of lint
in the Pittsburgh district there was evidence that the steel cotton ixx the United States had beexx 571,105 bales, as against
industry was selling less to other lines of consumption and 483,082 bales in September last year, and that for Axxgust
producing somewhat less than in the previous two months. and September combined the consumption had beexx 1,071,On Oct. 2S the “Age” reported a further slowing down in 757 bales, against 934,318 bales.
new demand for steel products, and stated that while the
Most important of all, further depreciation iix the market
slowing down was chiefly connected with the curtailment value of this staple was arrested by the action of the -Fed
at automobile plants, which had brought a good many of eral Governnxent and the Governments of several of the
them to a 50% operation, it was affecting the structural Soxxthern States in devising fiixaixeial measures to enable
industry more than in recent weeks and was causing con the Southern cottoxx growers to withhold several millioxx
sumers in other lines to limit their buying more strictly. bales of the xxew ex-op from market for a period of one or
“More clearly than could be seen at the opening of October two years and also to provide sufficient stoi-age facilities
it now appears that much of the business taken in at August for the purpose. On Oct. 9 President Coolidge annouxxced
and September will carry some of the consuming industries the appointment of a committee “to co-operate with those
through November. Thus order books are not likely to make engaged ixx the production, marketing and use of cottoxx, in
so good a showing next month as in October, while steel vestigate the present market condition of cottoix and render
works schedules will come nearer to those of to-day, seeing such desirable assistance as can be given by the Governixiexxt
that consumption is holding up better than new buying.” The to the efforts already beixxg nxade iix the South through
United States Steel Corporation’s ingot production was at financial institutions, co-operative organizations and Fed
this time put at 83%, against 85% the previous week and a eral intermediate credit banks, and otherwise.” Eugene
further reduction in ingots was considered probable. The Meyer Jr., Andrew W. Mellon, Secretary of Agriculture JarSteel Corporation pig iron production was reported as down dine and Secretary of Commerce Hoover compose the com
to 69%. Leading independent companies, the “Iron Age” mittee named by the President.
stated, were averaging about 78% in ingots with the pros
Two days previously, that is, on Oct. 7, announcement
pect of 75%, or slightly less in the near future—in fact, had been made that the Federal Farm Loan Board had
Youngstown producers were already down to 75%. The extended a $30,000,000 credit to co-operative marketing asso
“Age” made the composite price of finished steel on Oct. 26, ciations for the orderly marketing of the cotton crop. Chair
2.453c. per pound, against 2.439c. the month before and the man Williams in announcing this action said co-operatives
composite price of pig iron $19 71 per gross ton, against already had applied for $7,000,000 credit, anti it was ex
$19 46 the month before. On Nov. 1, however, the pig iron pected that additional credit would be requix-ed. The money
price had risen to $20 04.
would be nxade available through the Intermediate Credit
There was a further decline during October in the prices Banks, these being prepared to assist in any way possible in
of all the minor metals. Lake copper at New York de disposing of the crop “through soundly organized and prop
clined from 14%c. Oct. 1 to 14%c. Oct. 30. Electi-olytic erly managed co-operative max-keting associations.” On
copper declined from 14c. Oct. 1 to 13.75c. Oct. 30. The Oct. 14 Eugene Meyer Ji\, Chairman of the committee
decline occurred notwithstanding that the Copper Export named by President Coolidge, announced that the Interme
Association, which was expected to have a strengthening diate Credit Banks alx-eady had approved applications for
influence on the market, began to function during the loans totaling $33,500,000 to cotton co-operative marketing
month, but unfavorable September copper statistics acted associations and added:
as a neutralizing influence. Lead in New York declined
In addition to the loans to such organizations, the Interm ediate C redit
from S.65c. Oct. 1 to 8.20c. Oct. 6, but recovered to 8.35c. Banks have authority to rediscount for eligible banks and agricultural credit
Oct. 13, and was 8.25c. Oct. 30. Tin continued its previous corporations notes of farmers secured by cotton, having a m atu rity of not
upward course the first half of the month, and on Oct. 15 less than six months a t the tim e of rediscount. This is an im portant factor
it touched 72c., but thereafter the price of this metal also in the situation, for by taking care of m aturities longer than six months it
w ill be easier for the commercial banks to provide the short-tim e credits
took a downward turn, dropping to 68c. Oct. 29. Prices th
a t may be required.
'
for petroleum and its products also moved lower. The war
The suggestion that new State financing cox-porations be
among the gasoline producers in California continued and
sharp reductions occurred elsewhere. The reductions were formed as a means of aiding in the long-term marketing of
numerous and extended to all parts of the country, but the 1926 cotton Crop was made on Oct. 19 by the committee
none seemed to have been made in New York City, though appointed by President Coolidge. Announcement was made
some sharp cuts occurred at Rochester. Crude oil prices at the same time that Geoi-ge R. Janies, Vice-Governor of
were also reduced in several sections of the country. On the Federal Reserve Board, and Albert C. Williams, Com
Oct. 16 the South Penn Oil Co. reduced the price of keister missioner of the Fanii Loan Board, had been added to those
crude oil 25c. a bbl. to $2 05 a bbl., and the Joseph Seep pi*eviously named as members of the committee, the original
Purchasing Agency followed su it; other grades of Pennsyl members having been, as already stated, Secretaries Mellon,
vania crude oil, however, remained unchanged. There were Jardine and Hoover and Eugene Meyer Jr., as Chairman.
a few reductions also in other parts of the country. Kero On Oct. 29, before leaving Memphis for Washington, Mr.
sene prices were also reduced at several points. At New Meyer and Mr. Williams issued a joint statement saying
York the price for water white kerosene in tank cars at that steps were “now being taken to organize cotton finance
local refineries Oct. 30 was 10%c., against 10%c. corporations to serve North Carolina, South Carolina,
Sept. 30; 10c. at the end of August and also at the end of Georgia, Alabama, Louisiana, Texas, Oklahoma, Tennessee,
J u ly; 11c. at the end of Ju ne; ll%@12c. at the end of M ay; Mississippi, Missouri and Arkansas—a group of nine com
lO ^ lglO ^ c. at the end of April and 8%c. on Jan. 2. In panies with an aggi-egate capital of $16,000,000, having ca
tank cars delivered to the trade, the quotation on Oct. 30 pacity to borrow from the Federal Intermediate Credit
was ll% c., against ll% c. at the end of September; 11c. Banks a total of $160,000,000, if necessary, for the pui-pose
at the end of Axxgust; 10%c. at the end of Jxxly; 12c. at the of financing the storage of approximately 4,000,000 bales of
exxd of June; 12%@13c. at the end of May; l l 1/ i @ l l 1/2 C. cotton of the 1926 crop, to be marketed not earlier than 18
months from now unless favorable developments make it
at the end of April axxd 914c. on Jan. 2.
The textile trades, as already stated, showed distinct advisable.” It was added: “Energetic campaigns are be
signs of i-evival. This applies to cotton, wool and silk alike. ing undertaken, with every prospect of effective results, by
In the cotton goods trade the further drop in the price of the bankers’ associations in all these States in co-operation
cotton caused a little hesitancy at times ixx the placing of with other agencies, to bring about an adjustment of the
orders, bxxt stocks of goods appeared to be at low levels and acreage in 1927 by diverting to other crops, which promise
the need of x*eplenishing them urgent in xxxany instances, in to be more profitable under present conditions, from 25 to
addition to which, under the relief measures initiated for 35% of the acx-eage planted in cotton this year.”
The strong feature in the cotton goods trade was the
the benefit of cotton planters, the price of the staple seemed
the latter part of the nxonth to have beconxe pretty well urgency of the need for supplies with which to meet ox-di
stabilized at the lower levels. Middling upland spot cotton nary current-day needs. This also enabled the mills to
iix New York, which was 14.90c. Sept. 30 and 14.30c. Oct. 1 enjoy a better margin of profit. And goods prices by no
by Oct. 26 had dropped to 12.45c., but from this there was a means declined in the same proportion as the price of the
recovery to 12.85c. Oct. 30. When one considers that on staple. Print cloths at Fall River were marked down Oct. 4
Aug. 2 "the quotation was still as high as 19.20c. the extent from 5%c. to 5%c., and fux-ther reduced to 5%c. Oct. 23.
of the collapse in the market value of this great staple—the This is for 28-inch, 64 x 64. The woolen goods trade also
money crop of the South—twill be readily appx-eciated. Two gave a pretty good account of itself. In silks the demand
further semi-monthly reports on the probable size of the for fall lines gradually tapered off and interest turned to
crop were issued during the month and each showed a big the new spring merchandise. Raw silk prices, after going
inci’ease in the extent of the px*obable yield. The first re lower, stiffened appreciably again at the close of the month.
port canxe Friday, Oct. 8, and estimated the crop at 16,627,- Kansai double extra cracks sold down to $6 05 Oct. 27, but
000 bales, against 15,810,000 bales the estimate two weeks were quoted Oct. 30 at $6 20@$6 26. This compares with
before, while the second report came on Oct. 25 and put the $6 521/>@$6 571/2-Sept. 30; $6 35@$6 40 Aug. 31; $617%@
crop at 17,454,000 bales. It was significant that the latest $6 221/, j uiy 3 i ; $6 30@$6 35 June 30; $6 20@$6 25 May 29,
estimate had only a trifling ^influence in further depressing and $5 85@$5 90 April 30, but with $7 10@$7 15 Dec. 31 1925.
prices. This was because most persons were inclined to Rubber prices again moved somewhat lower. Export restric
6
MONTHLY REVIEW
tions under the Stevenson plan on shipments from Ceylon
and Malaya were again imposed, the shipments being low
ered from 100% to 80% for the quarter beginning Nov. 1.
The British Colonial Office decided on Oct. 24 that the
Stevenson scheme should be continued for at least another
year from Nov. 1, though under new and what appeared to
be more complicated regulations. At the close of the month
it was announced that on the basis of these new regulations
and the market prices prevailing, the export allowance would
be reduced from 100% to 80%. As, however, no unused
export coupons issued prior to Feb. 1 1927 are to be canceled
and these coupons will permit the export of 40,000 tons, it
was estimated that this would counteract the 20% reduc
tion for the immediate future. In this market ribbed
smoked sheets for spot delivery Oct. 30 were quoted at 42%c.
asked, against 43c. Sept. 30; 41 %c. Aug. 31; 39c. bid July 1
and 42@42%c. June 30, but comparing with 90@91c. the
quotation Dec. 31 1925. First latex crepe for spot delivery
was 42%c. Oct. 30 asked, against 43%c. Sept. 30, 41%c.
Aug. 31 and 39%c. July 31, but comparing with 91@92%c.
the previous Dec. 31 1925.
Grain prices moved irregularly, at least as far as wheat
was concerned. In the early part of the month wheat sharply
declined because of higher estimates for the Canadian crop
and on the difficulty in obtaining freight room for contem
plated shipments and the high ocean freight charges, the
latter due to the heavy coal exports to Great Britain on
account of the coal miners’ strike in that country. The lat
ter part of the month belief seemed to gain ground that the
wheat crop for the world as a whole was not going to prove
equal to that of the preceding year. The December option
for wheat in Chicago dropped from $142 Oct. 1 to $1 36%
Oct. 8 and then advanced to $1 46% Oct. 23, with the close
Oct. 30 at $140%. May wheat at Chicago declined from
$1 46% Oct. 1 to $1 41% Oct. 9, then touched $1 50% Oct. 23
with the close Oct. 30 at $1 45%. In the case of corn after
a rise the first few days the tendency the rest of the month
was strongly downward. The December corn option at
Chicago advanced from 79%c. Oct. 1 to 82%c. Oct. 4, and
then tumbled to 74%c. Oct. 30. The May corn option in
Chicago, after rising from 86%c. Oct. 1 to 89%c. Oct. 4,
touched 82%c. Oct. 30. Oats prices moved within quite a
narrow range. The December oats option at Chicago opened
at 43%c. Oct. 1 and closed Oct. 31 at 43c. The May oats
option opened Oct. 1 at 48c. and closed Oct. 30 at 47%c.
Coffee prices after declining still further early in Septem
ber sharply rallied the latter part of the month. No. 7 Rio
got down to 15%@15%c. Oct. 18, but was up to 16%@16%c.
Oct. 31. This compares with 16%@16%c. Sept. 30; 18%c.
Aug. 31; 19 %c. July 31; 19%c. June 30; 20%c. May 29;
19%c. April 30; 17%c. March 31 and 18%@l9c. Feb. 27.
Sugar prices moved slightly lower again. Cuban raw sugar
declined from 2%c. to 2 ll-16@2%c. The wholesale price
for refined sugars at the leading refineries in this city
Oct. 30 ranged between 5.75c. and 6.00c., against 5.90@6.00c.
Sept. 30.
NEW SE C U R IT Y ISSU E S A N D D IV ID E N D S .
The numerous large foreign Government and foreign cor
porate issues floated in this country were the outstanding
feature of the security market during October. The largest
foreign Government flotation of the month was the $50,000,000 Kingdom of Belgium Stabilization Loan of 1926v This
consisted of external sinking fund 7% bonds, due 19o6, and
w-as offered by a country-wide syndicate of bankers headed
by J. P. Morgan & Co. and the Guaranty Co. of N. Y., First
National Bank and The National City Co., at 94% and
accrued int., to yield 7.50%. Another large offering was
the $42,500,000 Republic of Chile 6% external sinking fund
gold bonds, due April 1 1960, brought out by a large group
of banking firms embracing Hallgarten & Co., Kissel, Kinnicutt & Co., Halsey, Stuart & Co., Inc., and Lehman Bros.,
at 93% and int., to yield 6.50%. $10,000,000 State of Ham
burg (Free and Hanseatic City of Hamburg) 20-year 6%
bonds, due Oct. 1 1946, were offered by Kuhn, Loeb & Co.,
International Acceptance Bank, Inc., Brown Bros. & Co. and
J. Henry Schroder Banking Corp., at 91% and accrued
int., to yield 6%%. Speyer & Co. disposed of $6,000,000
Hungarian Consolidated Municipal Loan 20-year 7% bonds,
external loan of 1926, at 93% and accrued int., with an
approx, yield of 7.65%. Blair & Co., Inc., and E. II. Rollins
& Sons brought out $3,000,000 7% 20-year external sinking
fund bonds, series “A,” due 1945, of Dept, of Antioquia
(Republic of Colombia), at 93 and accrued int., to yield
between 7.71% and 18.42%, according to maturity. $2,500,000 7%% bonds of Dept, of Cauca Valley (Republic of Co
lombia) were offered by J. & W. Seligman & Co. and Baker,
Kellogg & Co., at 96% and int., to yield 7.90%. $2,000,000
City of Chemnitz (Germany) 1-year 5%% Treasury gold
notes were sold by Blair & Co., Inc., at 99% and accrued
int., to yield 6%. At 99% and accrued int., Blair & Co.,
Inc., placed $2,000,000 City of Hanover (Germany) 1-year
5%% Treasury gold notes dated Oct. 1 1926 and to yield 6%.
At 94%% and accrued int., to yield 4.85%, Kuhn, Loeb &
Co. placed $6,000,000 Province of Alberta (Dominion of
Canada) 30-year 4%% non-callable debentures. A, G.
Becker & Co. disposed of $2,500,000 Unterelbe Power & Light
Co. (Elektricitaetswerke Unterelbe Aktiengesellscliaft) 15year 7% mortgage bonds, due Oct. 1 1941, at 99% and ac
crued int., with an approx, yield of 7.08%. Wood, Gundy
[V ol. 123.
& Co., Aldred & Co. and Harris, Forbes & Co. sold $30,000,000 25-year 5% 1st ref. & coll, trust bonds, series “A,” of
Montreal Light, Heat & Power Co. at 99.50 and int., yield
ing over 5.03%.
In addition to the foregoing foreign offerings, there were
also several large domestic corporate isues brought out in
October. The larger of these w ere: $25,000,000 6% conv.
gold deb. of International Paper Co., due Oct. 1 1941, sold by
a syndicate headed by Bankers Trust Co., Harris, “Forbes &
Co., and Lee, Higginson & Co., at 98 and accrued int., to
yield over 6.20%. Kuhn, Loeb & Co. placed $25,000,000 The
Western Union Telegraph Co. 25-year 5% bonds, due Dec. 1
1951, at 100% and accrued int. At 98 and int., Blair & Co.,
Inc., and Hallgarten & Co. disposed of $12,000,000 Califor
nia Petroleum Corp. 12-year conv. 5%% debentures, due
Nov. 1 1938, with a yield of 5%%. Dillon, Read & Co.
brought out $10,000,000 Cleveland Electric Illuminating Co.
(Ohio) gen. mtge. 5% bonds of series “B,” due Oct. 1 1961,
at 102% and accrued int., with an approx, yield of 4.85%.
$9,060,000 1st lien equip, trust 4%% certificates of series
“Z,” due Oct. 1 1941, of the Seaboard Air Line Ry. were
offered by Dillon, Read & Co., Ladenburg, Thalmann & Co.
and Freeman & Co. at prices to yield between 4.60% and
4.95%, according to maturity. Stone & Webster, Inc., Blair
& Co., Inc., and Brown Brothers & Co. sold $9,000,000 Gulf
States U tilities Co. 1st mtge. and ref. 5% bonds, of series
“A,” due Sept. 1 1956, at 96 and accrued int., yielding over
5.25%. A banking group headed by H. M. Byllesby & Co.
placed $7,500,000 6% gold deb. of Standard Gas & Electric
Co., due 1951, at 99 and int., with an approx, yield of 6.08%.
At 98% and accrued int., yielding 5.10%, a syndicate headed
by Blyth, Witter & Co., Peirce, Fair & Co. and E. H. Rol
lins & Sons disposed of $7,000,000 Mercantile American
Realty Co. 1st mtge. 5% bonds, due Oct. 1 1951; the same
syndicate also brought out $5,000,000 Mercantile American
Realty Co. 6% cum. pref. stock (par $100) at 100 and accu
mulated divs. Halsey, Stuart & Co., Inc., offered $6,250,000
Kentucky Utilities Co., Inc., 1st mtge. 5% bonds, due 1961,
at 97 and int., to yield 5.20%. $5,000,000 Hood Rubber Co.
10-year 5%% conv. notes were sold by Brown Bros. & Co.,
Bankers Trust Co. and Hornblower & Weeks at 98% and
int., to yield 5.70%.
Changes in dividend declarations during October were
mostly of a favorable character. The Norfolk & Western
declared 3% extra on its com. stock (in addition to the
reg. 7% per annum), against only 1% extra in each of the
three preceding years, and the Pennsylvania RR. raised its
dividend from a basis of 6% per annum to 7%. Georgia
Southern & Florida Railway decl. 5% initial com. div.
Companies making extra distribution w ere: American Su
per-Power Corp., 50c. extra on com. in addition to the usual
quar. div. of 30c. Anglo-Persian Oil Co., Ltd., decl. 12%%
in cash on com. in addition to a 50% stock div. Common
stock div. of 100% was reported by Bibb Mfg. Co. of Macon,
Ga. Extra 2% div. and the reg. quar. div. of 3% were decl.
by Eagle Lock Co. Illinois Brick Co. announced an extra of
40c. and four reg. quar. divs. of 60c. Lehigh Coal & Navi
gation decl. 2% extra and quar. div. of 2%. Loew’s, Inc.,
decl. an extra of $1 in addition to 50c. quar. Extra distribu
tion of $1 75 was made by Pacific Fire Insurance Co. In
addition to reg. quar. div. of 25c., Shreveport-El Dorado
Pipe Line Co., Inc., decl. an extra of $1. United States
Fidelity & Guaranty Co. of Balt., paid 2% extra and a
quar. div. of 4%%. American Radiator Co. increased the
com. quar. div. from $1 to $1 25. American Smelting & Re
fining placed com. on 8% div. rate, against 7%. Illinois
Pacific Glass Co. decl. 50c. quar. on com., as against pre
vious 37%c. An increase in quar. div. from 25c. to 37%c.
was reported by Miami Copper Co. Mohawk Mining Co.
decl. $2; previously $1 was paid. Quar. div. of 40c. was
raised to 50c. by New Cornelia Copper Co. Common quar.
div. of $1 was paid by Oppenheim, Collins & Co., Inc., com
pared with previous 75c. Procter & Gamble Co. raised its
quar. com. div. from $1 25 to $1 75. Butterick Co. of N. Y.
decl. 2% cash and 8% in stock, this being the first distribu
tion since 1916, when 2%% was paid. Collins & Aikman
Co. (Phila.) decl. an initial quar. div. of $1 on com. Accu
mulated pref. div. of 2%% in addition to reg. quar. div. of
1%% was reported by Deere & Co. of Moline (111.). Back
div. of 5 and the reg. quar. div. of 1%% on pref. was an
nounced by Interstate Iron & Steel Co. Pacific Coast Bis
cuit Co. decl. initial divs. of 12%c. on com. and 43%c. on
pref. Rolls-Royce of America, Inc., resumed payment of
$175 pref. div. deferred in 1921. Initial distribution of
62%c. on com. was made by Union & United Tobacco Corp.
Wolverine Portland Cement Co. resumed payment of div. of
30c., deferred in August 1925.
In contrast, Moon Motor Car Co. reduced the quar. div.
on com. from 75c. to 37%c; O’Cedar Corp. omitted payment
of the usual quar. div. of 15c. on class “A” stock, and Union
Copper Land & Mining Co. decl. a 25c. div. as against pre
vious div. of 50c.
T H E ST O C K M ARKET D U R IN G T H E M ONTH .
The stock market suffered a bad setback during October
and prices tumbled badly all around, the decline extending
to virtually the entire market and reaching large propor
tions. Liquidation on an extensive scale occurred, some
of it being plainly voluntary, due either to a feeling that
prices were high enough or that for one reason or another
Nov., 1926.]
a decline was impending. Much of the liquidation, however,
w as forced, due to the reaching of stop-loss orders. The
downward movement proceeded with great rapidity and
the early part of the month continued day after day, though
with numerous sharp upward reactions, and in the descent
new stop loss orders were reached over and over, accelerat
ing the downward plunge. The extent of the liquida
tion may be judged from the great reduction recorded in
brokers’ loans on the Stock Exchange. The reduction in
these loans commenced with the beginning of the month
and continued week after week right to the end. From the
weekly returns of the Federal Reserve Board at Washing
ton it appeared that the grand aggregate of loans to brokers
and dealers by the 55 reporting member banks in New York
City fell from $2,812,971,000 Sept. 29 to $2,602,196,000 Oct.
27. It is to be noted that the bad break which occurred at
the beginning of the month was directly attributed to the
magnitude that these loans had attained, this being taken
as palpable evidence of an over-extended speculative situa
tion, embodying many elements of weakness.
In view of the size of the loans the big financial interests
who had been behind the bull speculation in stocks evidently
withdrew further support or abandoned their efforts to
carry the market any higher, leaving it now to shift for
itself. Professional traders on the Stock Exchange, as well
a s those always ready to espouse the bear side of the mar
ket, saw their opportunity and availed of it. Thus the drift
continued strongly downward, with more or less frequent
temporary upward reactions, occasioned by the covering of
outstanding short accounts or due to intervention to pre
vent the decline from reaching panicky proportions. The
railroad shares which previously had so often shown inde
pendent strength were as weak at times as the industrial
list, and equally with it suffered large and general losses.
In exerting pressure against the market the arguments most
stressed by those operating for lower prices were the great
drop in the market value of cotton; the loss inflicted by the
Florida hurricane the previous month, with the collapse of
•the real estate speculation in that section, a point which de
rived considerable force from the great shrinkage (as com
pared with a year ago) in bank clearings in such cities as
Jacksonville and M iami; in the diminished activity of the
automobile industry, part of it seasonal, not a few plants
operating on a reduced scale or announcing partial shut
downs, and finally the effect this was having in checking
activity in the steel trade. Despite it all, the General Mo
tors Corporation and the United States Steel Corporation
were able to submit the latter part of October marvelously
good statements of earnings for the September quarter.
The net earnings of the General Motors Corporation (includ
ing the Corporation’s equity in subsidiary corporations), as
reported on Oct. 26, were given as $149,317,553 for the nine
months ending Sept. 30 1926, as against only $80,921,018
for the first nine months of 1925, while the United States
Steel Corporation showed net earnings for the September
quarter of 1926 of $52,626,826, against $42,400,412 for the
September quarter of 1925 and $30,718,415 for the September
■quarter of 1924. These good income statements were not
without influence in imparting a degree of firmness to the
stock speculation the latter part of the month, though they
were taken by the speculative fraternity as reflecting past
^conditions rather than as indicating the probabilities of the
immediate future.
The fluctuations in prices during the month were exceed
ingly wide, and especially so in the case of the prominent
market leaders. This has reference more particularly to
the industrial stocks and the specialties, but is also true,
though in a lesser degree, of the railroad list. In this last
instance a renewed upward impulse to values was given the
latter part of the month by the extra dividend of 3% de
clared Oct. 26 on the common stock of the Norfolk & West
ern Rwy., payable in December (in addition to the regular
quarterly dividend of 1%%), as against a similar extra dis
tribution in December of the four previous years of only 1%
and by the action of the Pennsylvania RR. in raising its
dividend distribution from a basis of 6% per annum to 7%
per annum. The good returns of earnings for the month of
September, as filed by the railroads with the Inter-State
Commerce Commission the latter part of October, also
served at that time to impart new strength to the railroad
list. But, as already stated, the early part of the month
the railroads suffered as badly as the rest of the Stock Ex
change list in the general break in prices which occurred
the first half of the month. Atlantic Coast Line stock fell
from 219 Oct. 1 to 189 Oct. 16, and closed Oct. 30 at 194%.
Louisville & Nashville dropped from 136 Oct. 1 to 125%
Oct. 13 and closed Oct. 30 at 128. Southern Railway com.
declined from 126% Oct. 1 to 114% Oct. 20 and closed Oct.
30 at 118 bid and 119 asked. In this last instance announce
ment came Oct. 12 of a contemplated increase of $30,000,000
in the stock of the company with an offer of rights to the
share holders to take $10,000,000 of the new stock at pai\
The stocks just mentioned are all those of Southern roads
whose outlook for the immediate future was considered
somewhat clouded by reason of the big decline in the price
of cotton and the other unfavorable circumstances recounted
above. But other railroad shares suffered just as severely
if we except some of the Western transcontinental shares
like Great Northern, Northern Pacific and Southern Pacific
7
MONTHLY REVIEW
in which the declines were relatively small. Del. & Hudson,
for instance, dropped from. 179% Oct. 4 to 166% Oct. 13,
with the close Oct. 30 170% bid and 172 asked. Such a
standard stock as Atchison Topeka & Santa Fe fell from
159% Oct. 1 to 142 Oct. 11, but with a recovery to 151 Oct.
30, while such another standard stock as New York Central
sold down from 143% Oct. 1 to 129% Oct. 20, with a recov
ery only to 132% at the close Oct. 30. The stocks involved
in the proposed Nickel Plate merger were distinguished for
some sensational breaks, but also for some spectacular re
coveries. Ches. & Ohio com. tumbled from 175% Oct. 1 to
160% Oct. 11, with the close Oct. 30 169%, and within these
limits wild and erratic movements up and down were re
corded. The extremes for New York Chicago & St. Louis
(the Nickel Plate) com. were 202% Oct. 1 and 187 Oct. 7,
with the close Oct. 30 at 195%. Erie, on the other hand,
which one rumor had it was to be left out of the contem
plated merger, actually advanced, the common shares sell
ing up from 35% Oct. 1 to 39% Oct. 27, with the close Oct.
30 at 38%. Pennsylvania stock also advanced on the rais
ing of the dividend ra te; the low figure here was 53 Oct. 16
and the high 57% Oct. 27, with the close Oct. 30 at 57, the
Pennsylvania shares being of a par value of only $50. Nor
folk & Western com., on the other hand, did not recover all
of its loss, notwithstanding the large extra dividend dec
laration. The common stock reached a new high for the
year on Oct. 2 at 170%, but then tumbled to 158% Oct. 7;
the close Oct. 30 was at 163%.
In the case of the industrial list and the specialties, the
extremes in many eases were a great deal wider. General
Motors com., for example, got down Oct. 20 to 141%, as
against 173% Oct. 2 and recovered only to 148% Oct. 30.
E. I. du Pont de Nemours, after reaching a new high for the
year at 360 Oct. 2, was down to 306 Oct. 20, and closed Oct.
30 at 318%. Hudson Motor went through extremely wild
gyrations. From 57 Oct. 8 it dropped to 40% Oct. 29, mak
ing a new low for the year in comparison with the high of
123% on Jan. 4; it closed Oct. 30 at 42. The high and low
for Allied Chemical & Dye com. were 141% Oct. 1 and 122%
Oct. 20, with the close Oct. 30 at 128%; for American Smelt
ing & Refining com. 142 Oct. 1 and 124% Oct. 20, with the
close Oct. 30 129% ; for Mack Truck com. 111% Oct. 1 and
90% Oct. 26 (a new low ), with the close Oct. 30 94; for
Foundation stock 91% Oct. 1 and 76% Oct. 19, with the
close Oct. 30 80 bid; for Manhattan Electrical Supply 77
Oct. 1 and 44 Oct. 16 (a new low for the year) with the
close Oct. 30 49 bid and 52 asked; for U. S. Oast Iron Pipe
& Foundry com. 222 Oct. 1 and 190 Oct. 18, with the close
Oct. 30 at 200% ; for Warner Bros. Pictures A 63% Oct. 8
and 42% Oct. 20 (the stock has a par value of only $10 and
sold the previous June as low as 12), with the close Oct. 30
at 45% ; for Studebaker com. 59 Oct. 1 and 48% Oct. 22,
with the close Oct. 30 51; for National Lead 158 Oct. 1 and
145 Oct. 20, with the close Oct. 30 148% bid and 151 asked;
for Loose-Wiles Biscuit com. 169% Oct. 1 and 134 Oct. 25,
with the close Oct. 30 138 bid and 142 asked; for Gulf States
Steel com. 70% Oct. 1 and 51% Oct. 25, with the close Oct.
30 at 55. And these illustrations might be continued almost
indefinitely as showing the extent alike of the decline and
of the fluctuations. U. S. Steel com. was no exception to
the rule, and as against 154% Oct. 2, touched 133% Oct. 20;
the close Oct. 30 was at 138%. Steamship stocks were bene
fited by the prevailing high ocean freight rates, but Atl.
Gulf & W. I. S. S. declined, nevertheless, from 36% Oct 3
to 29 Oct. 11, though it recovered to 33% Oct. 30.
A few stocks, just a few, were exceptions to the rule and
sold higher for reasons special to themselves. Thus Timken
Roller Bearing moved up from 62% Oct. 11 to 85 Oct. 21 (a
new high for the year), with the close Oct. 30 at 78 on-re
ports of very extensive new orders; the stock sold the pre
vious March at 44%; May Department Stores com. sold up
from 127% Oct. 1 to 145% Oct. 26 (a new high for the year)
and closed Oct. 30 at 142%. This stock the previous May
had commanded only 106%. Montgomery Ward & Co. ad
vanced from 61% Oct. 5 to 71% Oct. 26, on reports which
were denied, however, of consolidation with Sears, Roebuck
& Co. The close Oct. 30 was at 66%. The last mentioned
stock fell from 56% Oct. 1 to 49% Oct. 18 and closed Oct. 30
at 53. The bond market, notwithstanding the general de
cline in the stock market, evinced growing firmness which
the latter part of the month eventuated in fractional ad
vances in prices for the hfgh grade issues.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of October—
1926.
1925.
1924.
1923.
Stock sales—No. of shares 40,437,374
54,091,724
18,332,992
15,802,900
Bond sales (par value)—
$
$
$
S
Railroad & miscell’s - - - 136,533,500 171,721,500 178,901,500 119,355,750
United States Govem’t 16,501,450
21,144,200
45,061,310
81,143,000
State, munic. & foreign 66,636,500
67,668,000
68,617,000
28,270,000
Total bond sales........... 219,671,450 260,533,700 292,579,810 228,768,750
Jan. 1 to Oct. 31—
Stock sales—No. of shares 377,558,040 361,963,318 196,464,903 188,003,576
Bond sales (par value)—
$
S
$
$
Railroad & miscell’s - - . 1,641,191,500 1,991,983,075 1,842,508,900 1,277,288,450
United States Govern’t 219,020,500 330,368,460 751,084,790 655,684,475
State, munic. & foreign 553,355,950 558,152,260 432,741,500 369,921,400
Total bond sales..........2,413,567,950 2,880,503,795 3,026,335,190 2,302,894,325
T H E M ONEY M ARK ET.
In some slight degree there was an abatement during
October of the extreme firmness of the money market which
had characterized the months immediately preceding. In
8
MONTHLY REVIEW
the main this seems to have been due to a diminution in
borrowing for Stock Exchange account, heavy liquidation
having occurred in the stock market during the month, and
brokers’ loans on the Stock Exchange having been substan
tially reduced, though still remaining high. New capital
issues came upon the market in quite extensive volume,
calling for the customary financing in that way, with more
or less borrowing against collateral security; then, also,
the usual autumnal requirements for funds with which to
move the crops and to carry on domestic trade were still in
progress, besides which it was recognized that it would be
necessary to advance considerable money to cotton growers
in the South because of the collapse in market prices of
that staple, though this was deemed likely to affect the
New York money market only indirectly and was o f more
immediate concern to the banks serving the South and the
agricultural districts. Domestic trade held very close to the
high levels previously established, and yet the further ex
pansion which usually occurs in the autumn season was
lacking, probably, however, because of the previous rapid
growth, which had been so marked as to excite universal
comment, and in certain industries there were indications of
some slight let-up in the extreme activity previously notice
able.
All this goes to show that the demands upon the banks
for accommodation on the part of borrowers were well
maintained except in the Stock Exchange division of the
money market. There the pressure for funds was greatly
relieved as a consequence of the liquidation in progress;
and the falling off in brokers’ loans and the change in the
situation in that respect were reflected in somewhat lower
rates in the call loan branch of the market. Following the
large interest and dividend disbursements on Oct. 1, these
ranking among the highest of the year, call money became
perceptibly easier at the opening of the m onth/ On the
closing day of September, on the making of preparations for
these heavy 1st of the month disbursements, some money on
call had loaned as high as 6%, and renewals had commanded
5Y2%. On Friday, Oct. 1, all loans on call were negotiated
at 5y2%, including renewals. The following Monday, Oct. 4,
the renewal rate still ruled at 5y2%, but some money loaned
at 5%, and this situation was repeated on Tuesday, Oct. 5,
the renewal rate remaining at 5%% and the lowest rate
being 5%. The New York Clearing House banks the pre
vious Saturday had shown a large deficiency below the
required legal reserves, and in view of that fact it seemed
unlikely that there would be any great easing up in money
rates, but the Oct. 1 interest and dividend disbursements
were of huge magnitude, and on Wednesday, Oct. 6, call
money declined to 4%, and the renewal rate was marked
down to 4 y2%. On Thursday, Oct. 7, renewals were granted
at 4 1 4 %, with 4 V2% the highest figure for the day. It
quickly appeared that the easing up was not permanent and
on Friday, Oct. 8, the renewal rate was raised to 4 y2%, and
the range for the day was 4% @5%. Brokers’ loans on the
Stock Exchange were still high at the time and the follow
ing Monday, Oct. 11, though the New York Clearing House
statement for the previous Saturday (Oct. 9) showed that
in place of the deficiency in. reserves of the previous Satur
day (Oct. 2) there was now a substantial surplus above
legal requirements, call loans commanded 5% both for renew
als and in the ordinary way. Tuesday, Oct. 12, was a holi
day (Columbus D ay). On Oct. 13 renewals were again at
5%, but on new loans there was an advance to 5%%. The
next two days, Oct. 14-15, the renewal rate was continued
at 5%, and all other loans were effected at the same figure.
On Monday, Oct. 18, the rate for renewals was still 5%, but
some new loans were made at 4%%. On Oct. 19, however,
the renewal rate was marked down to 4%%, and that re
mained the figure for the rest of the month, both on renew
als and for all other loans. There was no deviation from
that rate even when it appeared that the New York Clear
ing House banks in their return for Saturday, Oct. 23, had
again shown a large deficiency in reserves. It was also
quite noteworthy that no spurt upward from 4 x/2% occurred
even on Friday, Oct. 29, notwithstanding that preparations
had then to be made for the 1st of November payments.
That was taken as reflecting substantially easier condi
tions, and as a matter of fact brokers’ loans had now been
heavily reduced, the amount of the reduction appearing in
a paragraph further below. The New York Stock Exchange
now issues an official statement every day regarding the
call money situation and the following is a summary of
these daily reports for every business day during October.
It should be remembered that no call loans are ever nego
tiated on the Stock Exchange on Saturdays, the loans ar
ranged on Fridays extending over until the following Mon
day.
CALL LOANS ON THE NEW YORK STOCK EXCHANGE
1— Renewal, 534%; high, 534%; low, 534%: last, 534%. Moneyoffered freely all day at the renewal rate of 5 34 %•
Oct. 4— Renewal, 534%; high, 534%; low, 5%; last, 5%. Normal turn
over. Return of funds through October disbursements brought
about reduction of rate to 5%.
Oct. 5— Renewal, 5%; high, 5%; low, 434%; last, 434%. Some paying
off of loans and little calling caused early reduction of rate to
434%. Ample supply all day and at close at rate.
Oct. 6— Renewal, 434%; high, 434%; low, 4%; last, 4%. Light day.
Free offerings and small demands brought about lower rate of
4%. Ample supply at close.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
[V ol. 123.
7— Renewal, 4M%; high, 434%; low, 434%; last, 434%. The lower
renewal rate made this morning was maintained during greater
part of the day and a 434 % rate was made necessary in afternoon
to obtain funds to carry over the day’s business.
8—Renewal, 434%; high, 5%; low, 434%; last, 5%. Large turn
over in call loans with advance to 5% at noon and held at that
figure in supply for rest of day.
11— Renewal, 5%; high, 5%; low, 5%; last, 5%. Ample supply
all day and at the close.
12— (Columbus Day—-Holiday.)
13—Renewal, 5%; high, 534%; low, 5%; last, 534%. Calling of
loans by certain institutions caused advance to 5 34 %. At that
rate offerings were freely made.
14—Renewal, 5%; high, 5%; low, 5%; last, 5%. Quiet all day with
sufficient offerings for all demands.
15—Renewal, 5%; high, 5%; low, 5%; last, 5%. Average turn
over with ample supply at the renewal rate.
18—Renewal, 5%; high, 5%; low, 434%; last, 434%. Turnover,
average proportion. Free offerings brought about lowering of
rate to 434 %•
19—Renewal, 434%; high, 434%; low, 434%; last, 434%. Light
demand. Ample supply all day and at close, with reports of
small loans outside below the market.
20—Renewal, 434%; high, 434%; low, 434%; last, 434%. Volume
moderate, with offerings freely made at the renewal rate.
21— Renewal, 434%; high, 434%; low, 4%; last, 4%. Light turn
over. Money in supply at close at 4%.
22—Renewal, 434%; high, 434%; low, 434%; last, 434%. Quiet day.
Sufficient offerings for all requirements, with money over at close.
25—Renewal, 434%; high, 434%; low, 434%; last, 434%. Moderate
turnover. Money in plentiful supply at close.
26— Renewal, 434%; high, 434%; low, 434%; last, 434%. Moder
ate turnover. Money in supply at close.
27— Renewal, 434%; high, 434%; low, 434%; last, 434%. A plenti
ful supply of funds throughout the day and only a relatively
light volume of business.
28—Renewal, 434%; high, 434%; low, 434%; last, 434%. Money
steady all day at renewal rates and in supply at close.
29— Renewal, 434 %; high, 434 %; low, 434 %; last, 434 %. An ample
supply to take care of all demands at renewal rate, with funds
unloaned at close. Turnover was relatively large.
There was also during October a lowering of rates for
time loans secured by stock and bond collateral and in the
rates for commercial paper, though not in those for banks
and bankers’ acceptances. At the close of September, it
may be recalled, the quotations for time loans on Stock
Exchange collateral were 5@51/4% for all maturities from
(10 days to 6 months. Quite early in October there was a
reduction to 4% @5% for all maturities, and this remained
the rate until the last week of the month, when, on quite
free offerings of time accommodation, quotations were low
ered to 4% for 60 and 90 days and to 4%% for 4, 5 and 6
months. The inquiry was narrow and trading consequently
dull and lifeless. On commercial paper, the quotations for
4 to 6 months’ names of choice character, which at the close
of September were 4 x/2@ 4% % , were marked down to the
single figure of 4%%, while names less well known re
quired 4%%, as against the previous range of 4% @5%.
Out-of-town banks were in the market, but offerings were
lig h t; hence the volume of business transacted was of small
proportions. New England mill paper and the shorter
choice names were generally dealt in at 4 y2%.
Bates for banks and bankers’ acceptances were not
changed at all during October, the posted rates of the
American Acceptance Council throughout the whole month
remaining (the standard being prime bankers’ acceptances
eligible for purchase by the Federal Reserve banks) at 3%%
bid and 3%% asked for bills running 30 days; 3% % bid
and 3%% asked for 60 days; 4% bid and 3%% aasked for 90
days; 4 ys % bid and 4% asked for 120 days, and 4)4% bid
and 4ys % asked for 150 and 180 days. For call loans se
cured by acceptances, the Acceptance Council reduced its
posted rates early in the month from 4% to 3%% and then
moved back again to 4%. There was no change during the
month in the rediscount rates of any of the Federal Reserve
banks, these remaining at 4% for all classes of paper and
for all maturities at all the different reserve banks.
RATES FOR MONEY AT NEW YORK, WEEKLY.
Oct. 8.
Oct. 15. Oct. 22.
Week Ending—
Call Loans on Stock Exchange—
Range for week (mixed & indus. collateral) - 4 -5 34
4 -5
5-5 34
Week’s average (mixed & indus. collateral) - 434
5
434
Time Loans (Mixed and Industrial Collaleral)Slxty d a y s ___ ___________________ -434-5 34 434-5
434-5
Ninety days__________________ - - - -434-534 434-534 434-5
Four months_________ ___ - _ - ____ -434-5M 434-5
434-5
Five months_______________________ .434-534 4 34-534 434-5
Six m on ths_________________________ -434-534 434-5
434-5
Commercial Paver—
Double and single mimes—
Prime 4 to 6 months___ ____________ -4 34-434
434
434
Good 4 to 6 months_____ __________ _4 34-5
434
434
Oct. 29,
434
434
434-5
434-5
434-5
434-5
434-5
434
434
FED ER AL R ESERVE A N D C LEA R IN G H O U SE B A N K S —
B R O K E R S’ LO ANS.
As already indicated, brokers’ loans on the New York
Stock Exchange were substantially reduced during October
(the result of the liquidation in progress on the Exchange)
after the large increase in these loans during the summer
months. According to the weekly return of the Federal
Reserve Board at Washington, the grand aggregate of loans
to brokers and dealers (secured by stocks and bonds) by
the 55 reporting member banks in New York City, which
stood at $2,812,971,000 Sept. 29, first fell to $2,809,007,000
Oct. 6, to $2,727,054,000 Oct. 13, to $2,655,118,000 Oct. 20,
and then to $2,602,196,000 Oct. 27. It is significant that
the reduction was entirely in the loans which these 55 mem
ber banks made on their own account. Here the amount
Nov., 1926.]
fell from $1,009,962,000 Sept. 29 to $953,508,000 Oct. 6, to
$891,053,000 Oct. 13, to $818,623,000 Oct. 20 and to $800,673,000 Oct. 27. On the other hand the loans made by these
member banks for account of out-of-town banks, which were
$1,111,751,000 Sept. 29, ran up to $1,144,063,000 Oct. 6, but
were $1,120,735,000 Oct. 13, $1,109,454,000 Oct. 20 and $1,050,892.000 Oct. 27. The loans made for account of others
steadily increased, rising from $691,258,000 Sept. 29, to
$711,436,000 Oct. 6, to $715,266,000 Oct. 13, to $727,041,000
20, and to $750,631,000 Oct. 27.
The weekly returns of the New York Clearing House
banks and trust companies show that these institutions
were by no means free from strain during the month. The
strain is reflected in the fact that twice during the month
the weekly returns—namely on Oct. 2 and again on Oct. 23—
showed a large deficiency in the required legal reserves.
The deficiency Oct. 2 was $23,360,720, and seems to have
been occasioned by the drawing down of member bank re
serves with the Federal Reserve Bank. Through renewed
borrowing at the Reserve bank and the return to the cus
tomary channels of the 1st of October disbursements, the
effect of either process being to augment reserves with the
Reserve Bank, impairment of reserves was corrected, with
the effect that the Clearing House return for Oct. 9 showed
$37,993,330 surplus reserve and the return for Oct. 16 $26,
032,990 surplus. A renewed drawing down, however, of
reserves with the Federal Reserve Bank brought another
deficiency in reserves on Oct. 23 amounting to $23,979,460,
while restoration of reserves with the Reserve Bank by
renewed borrowing at that institution converted the de
ficiency in reserves of Oct. 23 to a surplus in the return for
Oct. 30, such excess reserve being $17,666,240. The changes
in the item termed “bills payable, rediscounts, acceptances
and other liabilities” show the part played by resort to these
outside expedients for correcting impaired reserves. Oct. 2
saw the item referred to down to $560,657,000; on Oct. 9,
with the restoration of surplus reserves, the item was up to
$620,479,000; on Oct. 16, with surplus reserves somewhat
reduced, the item fell to $604,130,000; while on Oct. 23, with
the previous week’s surplus replaced by a deficiency of $23,979,460, the item dropped to $549,853,000; on Oct. 30, with
the item once more up to $608,177,000, the Clearing House
banks were able again to convert the deficiency of reserves
into a surplus of $17,666,240. It should perhaps be added
also that the drawing down of United States Government
deposits during the month played some part in affecting the
results from week to week. After the United States Treas
ury’s September financing, Government deposits with the
New York Clearing Flouse institutions were heavily in
creased, the amount rising from $13,069,000 Sept. 11 to $55,837.000 Sept. 18. There was little change during the next
two weeks, and on Oct. 2 the amount of these deposits was
$55,845,000, but thereafter the amount was reduced week by
week and on Oct. 30 was down to $32,727,000. The loans of
the Clearing House institutions were heavily reduced dur
ing the month, as one would expect from the contraction in
brokers’ loans; from $5,507,436,000 Oct. 2, the grand total of
loans, discounts and investments declined to $5,326,864,000
Oct. 23, and was $5,396,750,000 Oct. 30. With the shrinkage
in loans, deposits also were reduced, the grand total falling
from $5,087,018,000 Oct. 2, to $4,923,506,000 Oct. 23, and re
covering to $4,992,548,000 Oct. 30.
Member bank borrowing at the Federal Reserve banks
(speaking of the Federal Reserve System as a whole) re
flected mainly the changes occurring at the Federal Re
serve Bank of New York, and these in turn arose out of the
necessities of the New York Clearing House banks in bor
rowing to make good impaired reserves. It has already
been shown that on two of the four Saturdays of the month
the New York Clearing House institutions showed reserves
away below legal requirements. Renewed borrowing at the
Reserve Bank followed on both occasions, while borrowing
was again reduced after reserves had been restored. The
dates of the weekly returns of the Federal Reserve banks
do not correspond with the Saturday returns of the New
York Clearing House banks and trust companies, but the
borrowing movement referred to could, nevertheless, be
traced in the weekly reports. Rediscounts at the twelve
Reserve banks combined dropped from $716,630,000 Sept. 29
(after an increase from $565,535,000 Sept. 15, as a result
mainly of Treasury financing) to $623,589,000 Oct. 6, then
recovered to $703,901,000 Oct. 13, but dropped to $586,622,000
Oct. 20, when there was an increase again to $631,923,000
Oct. 27. Open market purchases of acceptances, on the other
hand, quite steadily increased, with the amount Oct. 27
$307,541,000, against $275,623,000 Sept. 29. Holdings of
Government securities were slightly reduced, the amount
Oct. 27 being $300,174,000, against $302,041,000 Sept. 29.
Federal Reserve notes in actual circulation increased from
$1,716,466,000 Sept. 29 to $1,756,299,000 Oct. 13, and were
$1,730,511,000 Oct. 27. Gold reserves, after being reduced
in September, increased again in October, the amount Oct.
27 being $2,823,327,000, as against $2,807,141,000 Sept. 29.
The Federal Reserve Bank of New York by itself showed
closely similar changes and indeed, as already stated, the
changes at New York largely controlled the changes in the
results for the 12 Reserve banks combined. The New York
Reserve Bank’s holdings of discounted bills decreased from
$197,640,000 Sept. 29 to $151,863,000 Oct. 6, then ran up to
9
MONTHLY REVIEW
$204,270,000 Oct. 13, then dropped to $109,089,000 Oct. 20
j and were $132,347,000 Oct. 27. The holdings of acceptances.
after declining from $51,172,000 Sept. 29 to $37,024,000
! Oct. 6, rose to $53,554,000 Oct. 13, and were, respectively,
$42,401,000 and $48,231,000 Oct. 20 and Oct. 27. The Bank’s
holdings of Government securities were $54,084,000 Oct. 27,
against $56,060,000 Sept. 29.
C O U R SE
OF
ST E R L IN G
EX CH ANGE
D U R IN G
OC TOBER .
Sterling exchange almost uninterruptedly declined during
the last half of October after being fairly well maintained
the first half of the month. The declines were not large
from day to day but were sufficient to bring rates down
close to the gold importing point. The influences respon
sible for the decline were much the same as in the months
immediately preceding, namely large seasonal offerings of
bills against shipments of grain and cotton, and also offer
ings of bills in London against importations of coal made
necessary by the prolonged strike of the coal miners in
Great Britain. This strike became a steadily growing dis
turbing influence, not only because it greatly increased
Britain’s adverse trade balance, but also because it caused
a sort of paralysis of home trade in Great Britain, owing to
the absence of the necessary supplies of .fuel with which to
keep the industrial machine running, it was apparent to
everyone that appalling losses were being incurred by Brit
ish trade and industry as a result of the stoppage of the
home coal supply. The pressure of coal bills on the ex
change market made itself felt all through the month, but
apparently official support was being extended from time
to time, thereby preventing any rapid or very large declines
in rates. The declines, nevertheless, were sufficient, at
least during the latter part of the month, to revive discus
sion of possible gold importations from Great Britain.
Rates at this centre moved almost entirely in response to
movements in London. The unusually low level of cotton
prices in this country may have been an added depressing
influence on exchange values, as it certainly constituted a
big temptation to the British spinning trade to lay in addi
tional supplies of the staple. The lack of freight room, how
ever, and the high ocean freight rates (because of the extra
tonnage required to carry coal) acted as a drawback to free
and full shipments of cotton across the ocean, although thr
exports of cotton nevertheless reached considerable dimen
sions. The Bank of England kept losing gold all through
the month, and in large amounts. The weekly returns for
Oct. 6 showed a reduction in the gold holdings of the Bank
of no less than £967,825. This was followed by a further
reduction of £691,361 on Oct. 13, of £78,103 on Oct. 20, and
an additional shrinkage of no less than £1,280,883 in the
statement for Oct. 27. Bankers’ sight bills on London were
4 84 11-16@484 25-32 Oct. 1 and 4 84%@4 84 29-32 Oct. 15
but by Oct. 25 there was a decline to 4 84 3-16, with the rat
Saturday, Oct. 30, 4 84^4.
T H E C O N T IN E N TA L A N D O TH ER FO R E IG N E X C H A N G E S.
The feature in exchange on the continental centres of
Europe was the sharp rise in several of the Continental cur
rencies, more particularly the Belgian franc, the French
franc and the Italian lira. There seemed to be growing
confidence in the future of all these currencies. In the case
of the Belgian franc the strengthening influence was the
definite promulgation of a plan (put into effect under the
dictatorial powers conferred for the time being upon the
King of Belgium) for stabilizing the Belgium unit. This
plan involved the floating of a $100,000,000 Stabilization
Loan of the Kingdom of Belgium, one-lialf in this country
and the other half in Europe, and the offering of this stabili
zation loan on Oct. 26, proved an immense success, both in
this country and in Europe. The entire proceeds are to be
devoted to the immediate stabilization of the currency.
Coincident with the floating of the stabilization loan, Bel
gian money was on Oct. 26 put on a new gold basis, that is
a new monetary standard—the belga— valued at about 14c.,
and with a definite gold content of .209211 grams, was cre
ated. The old Belgian paper franc, as represented by
bankers’ checks on Antwerp, had moved up before the an
nouncement of the establishment of this new unit, from
2.70c. Oct. 1 to 2.841/£c. Oct. 20 and was 2.801/(J Oct. 23 and
2.78 Oct. 25. The new unit, the belga, intended as the equiva
lent of five paper francs, was quoted on October 26 at
13.90%c. The change, however, to the new unit produced
some confusion and met with considerable opposition on
the part of dealers in foreign exchange in this country. The
new belga being intended solely for foreign trade and the
old franc being retained in internal circulation, foreign
exchange dealers contended that this involved serious book
keeping complications growing out of the necessity of quot
ing exchange in belga and at the same time keeping Belgian
balances in francs. Feeling thus, virtually all of the lead
ing banks and foreign exchange brokers declared their inten
tion of resuming quotations of Belgian exchange in francs,
in preference to the newly created belga.
In the case of the French franc the evident progress which
was being made in the rehabilitation of French finances con
tributed in an important degree to advance its exchange
value. After a little hesitation at the beginning of the
month, when checks on Paris declined from 2.Sl1/4c. Oct. 1
to 2.791/4c. Oct. 2, the rate moved up with great rapidity,
though with an occasional downward reaction, and on Oct.
10
[Y ou 123.
MONTHLY REVIEW
20 the French franc got above 3c. once more. But the ad
vance did not stop here. On Oct. 29 the franc reached
3.16%c. and on Oct. 30 the range was 3.13%@3.16c. Trad
ing in the franc was extremely active at times, particularly
on the London and Paris markets, and franc futures were
strong and quoted appreciably higher than the spot rate.
The favorable weekly returns submitted by the Bank of
France played an important part in the rise. The return
for Oct. 6 showed an increase in note circulation of 983,871,000 francs, but on Oct. 13 there was a decrease of 562,199,000 francs, and this was followed by a further reduction of
443,480,000 francs on Oct. 20 and a still further reduction
Oct. 27 in amount of 410,168,000 francs. The French Gov
ernment indebtedness to the bank was reduced in corre
sponding degree. In the week ending Oct. 6 the Govern
ment was obliged to borrow 300,000,000 francs more from
the Bank, but on Oct. 13 the return showed a decrease of
650,000,000 francs in the “advances to the State,” and this
was followed by further decreases Oct. 20 of 150,000,000
francs and Oct. 27 of 400,000,000 francs.
The buoyancy also extended to Italian lire, though trad
ing was mainly abroad, principally in London, with local
market quotations simply a reflection of what "was going
on at the principal foreign centres. Premier Mussolini’s
deflation plans were evidently being carried out with un
flinching persistency, as were his measures for enforcing
economy in the daily life of the Italians, besides which esti
mates of Italy’s wheat production, along with the determina
tion to enforce greater economy in its use, led to the belief
that there would be a considerable reduction in the amount
of wheat that Italy would have to import the coming sea
son. In addition to all this, the Italian Government ap
peared to be continuing its campaign against the shorts in
lire, and altogether the lira moved upward with great rapid
ity, sight bills on Rome rising from 3.75c. Oct. 1 to 4.51%c.
Oct. 25, with the range Oct. 30, however, 4.21@4.28%.
German exchange showed some signs of movement, after
its long period of steadiness at virtually nominal quotations.
There were, however, no signs of trading operations of any
consequences. Checks on Berlin declined from 23.80% Oct. 1
to 23.75 Oct. 27, with the rate Oct. 30 23.77. The
Bank of Germany showed a contraction in note circulation
the first week of the month of 111,748,000 marks, of 167,590,000 marks the second week and of 147,210,000 marks the
third week, with an increase of 501,305,000 marks the fourth
week. The Austrian schilling continued to be quoted nom
inally at 14%, though the rate on one day was reported at
14.15. The Polish zloty moved somewhat higher at one time
and was 11.50 Oct. 13, against 11.25 Oct. 1, but fell back to
11.25 Oct. 30. A favorable factor was the circumstance that
Dr. Kemmerer’s plans of financial reform were evidently
being adhered to. Exchange on Greece advanced from
1.18% Oct. 1 to 1.26% Oct. 9, but then weakened again and
touched 1.18% Oct. 23, with the close Oct. 30 1.21%.
In the case of exchange rates on the centres of the coun
tries which were not involved in the European war, the
feature was the sensational further advance in the Nor
wegian crown. At the beginning of the month there was
no indication of this and checks on Norway declined from
21.87 Oct. 1 to 21.77 Oct. 8, but a few days after this rates
began to shoot up with great rapidity until on Oct. 22 the
rate got above 25.00, being quoted as high as 25.09 on that
day, and very little of the advance was subsequently lost,
the range Oct. 30 being 24.85@24.89. The Bank of Norway,
after the reduction in its discount rate, made on Sept. 13,
further reduced from 5% to 4%% on Oct. 26. It was pre
dicted that Norway would return to the gold standard at an
early date, though speculation seemed to play an important
part in the rise and Norwegian business interests did not
appear to be entirely satisfied with the rapid advance, claim
ing that it was causing business depression. There was no
very great change in the rates on the two other Scandina
vian countries, viz., Denmark and Sweden. The Danish
crown on checks was quoted at 26.54% @26.55 Oct. 30,
against 26.50% Oct. 1, and the Swedish crown 26.67% Oct.
30, against 26.70 Oct. 1. Swiss francs and Dutch guilders
moved slightly lower. Sight bills on Amsterdam declined
from 40.04 Oct. 1 to 39.96 Oct. 26, and were 39.96@39.97%
Oct. 30. The decline was variously attributed to grain im
portations, wheat moving into Holland both for consump
tion in that country and for transshipment to Germany, and
also to speculative selling of guilders against franc pur-
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
NOTE.—Method o f quoting French, Swiss and Belgian francs and Italian lira changed on Dec. I 1920 to show th e value of all these different u n its in
cen ts per u n it. T he previous method of quoting was to give th e number of francs or lire to th e dollar.
Paris
Francs
u
£
0
Checks
Bankers'
Swiss
Francs
Cables
Checks
Bankers’
Amsterdam
Guilders
Cables
Sight
Bankers’
Cables
Italian
Lire
Antwerp
Francs
Bankers'
Cables
Checks
1 2.80 a2.8134 2.81 02.8235 19.32 35al9.33 19.3335019.3440.02 O40.04 40.04 o40.06l2.70
2 2.7934 02.8034 2.8034a2.8135
40.02
40.04
19.3235
19.3335
2.70
a.70 35
a.7035
3
SUN DAY
SUN DAY
SUN DAY
SUN
4 2.7934a2.8234 2.803502.8334 19.3134019.32 19.32 35019.33 40.0135o.0234 40.03 350.04 34 2.70340.7134
5 2.82 a2.84 2.83 o2.85
40.01 O40.02 40.03 a40.04 2.71350.72
19.3134
19.32*4
6 2.86 a2.87
39.98 34040.00 40.00 34 040.02
2.87 02.88
19.3134
19.3234
2.7335
7 2.8 6 a2.863i 2.87 02.8734
19.32
19.31
39.98 35a.99 34 40.00350.0134 2.7535a.76
8 2.863402.8734 2.873502.8835
19.3134
19.3234
39.9835o.9934 40.00 35a.0134 2.76 a.77
9 2 .863402.88 2.8735a2.89 19.31*40.3735
39.99
40.01
19.3235
2.7635
10
SUN DAY
SUN DAY
SUN DAY
SUN
11 2.863402.8734 2.87*402.8834 19.31al9.3134 19.32al9.3234 39.98 35 a -99 35 40.00 35a.0135 2.77 a.7834
12
HOLI DAY
HOLI DAY
HOLI DAY
HOLI
13 2.83 Ma2.84 2.84*402.85 19.3135a.3134 19.32 35a .32 34 39.97 35a .99 35 39.9935a0135. 2.7735a.7834
14 2.84 34a2.8834 2.853402.8935
39.97 35039.99 39.99 35a40.01 2.77350.82
19.3134
19.3234
15 2.87 a.2873< 2 .8 8 02.8834
19.32
19.33
39.9834a.9934 40.0034a.0134|
2.7935
16 2.87 a2.8734 2.88 02.8835 19.3134al9.32 19.32*4019.33 39.98 34039.99 40.00 35040.01 2.79350.8035
17
SUN DAY
SUN DAY
SUN DAY
SUN
18 2.8734a2.913i 2.883502.9235
19.3235
19.3135
39.9834a.99 35 40.003ia.0135 2.79 a.81
19 2.9134a2.92 2.923402.93 19.30 34a.30 34 19.3134a.3134 39.97350.9834 39.9935a.0034 2.81350.8234
20 2.963503.0134 2.973503.0235
19.29
19.30
39.97039.9834 39.99a40.00 34 2.83 a.8435
21 2.97 03.0234 2.98 03.0334 19.2735a.2835 19.2835o.2935
39.9734
39.9934
2.79350.8335
22 2.96 O3.01
2.97 a3.02 19.28al9.29 34 19.29019.3034 39.96 34a.9735 3 9 .9734 o .9935 2.80 a.8035
23 3.003503.0235 3.0135O3.0335
39.97
39.99
19.2934
19.3034
2.8035
24
SUN DAY
SUN DAY
SUN DAY
SUN
25 3.04 03.0735 3.05 03.0835
39.99
19.28
19.29
39.97
2.78
26 3.0234a3.08 3.033403.09 19.2735019.28 19.2835al9.2t 39.96039.9635 39,98a39.98 *5
2.78
27 3.023503.0535 3.033403.0635
19.28
19.29
39.96
39.98
2.78
28 3.043403.1334 3.053403.1434
39.97
39.99
19.2734
19.2834
2.7735
29 3.14 03.1635 3.15 03.1735
39.96 35a39.98 39.98 35a40.0C
19.2735
19.2835
2.77*5
3C 3.133503.16 3.1435a3.17
19.2734
39.96a39.97 35 39.98a39.99 35
19.2835
2.7734
31
SUN DAY
SUN DAY
SUN DAY
SUN
Sight
Bankers'
Cables
Bankers’
Cables
Checks
1.1834
2.71 0.7135 3.75 a.7735 3.76 a.7835
1.1935
3.7535
3.7635
2.71 a.7135
SUN
SUN DAY
DAY
2.71340.7234 3.75350.7634 3.76 350.77 34 1.1834a.l934
2.72350.73 3.76 a. 77 3.77 a.78
1.1934
1.1934
3.79350.8135 3.80350.8235
2.7435
1.21
2.76350.77 3.82 0.8 8 3.83 0.89
2.77 a.78 3.92 a.9434 3.93 0.9534 1.23350.24
4.00350.0435 4.01350.0535 1.26 0.2634
2.7735
SUN
SUN DAY
DAY
2.78 a.7934 4.09340.1534 4.10340.1635 1.24 a.2435
HOLI
HOLI DAY
DAY
1.2034
2.78350.7934 3.98 O.0235 3.99 a.03 35
2.78350.83 4.04 a.0634 4.05 a.07 34
1.2134
1.2135
4.05 a.1035 4.06 a.1135
2.8035
2.80350.8135 4.09 a.1134 4.10 a.1234 1.21 0.2135
SUN
DAY
SUN DAY
2.80 a.82 4.15350.1834 4.16350.1934
1.2034
1.2034
2.82350.8334 4.19 a.24 34 4.20 a.2534
1.2035
2.84 0.8535 4.27350.3734 4.28350.3734
1.2034
2.80350.8435 4.30 a.40 35 4.31 a.4135
1.19
2.81 0.8135 4.30350.3534 4.31350.3634
4.33350.36 4.34350.37 1 .18350.20
2.81*5
SUN
DAY
SUN DAY
2.79
1.2035
4.46 a.5134 4.47 a.52 34
1.2134
2.78*5
4.42350.5035 4.43350.5135
1.2035
4.24 a.3835 4.25 a.39 35
2.78*5
1.21
2.78*4
4.27340.3734 4.28340.3834
1.21
2.78*4
4.32 a.40 4.33 a.41
1.2135
2.78
4.21 a.28 34 4.22 0.2934
SUN
DAY
SUN DAY
1.1834
1.20
DAY
1.19340.1934
1.2034
1.1934
1.2135
1.24 a .2435
1.26350.2734
DAY
1.24350.25
DAY
1.2034
1.2234
1.22
1 .21 3 5 0 2 2 .
DAY
1.2134
1.2034
1.21
1.2034
1.1935
1.19 a.20 35
DAY
1.21
1.2134
1.21
1.2135
1.2135
1.22
DAY
Denmark
Kroner
Sweden
Kroner
Norway
Kroner
Berlin
Reichsmarks
* Vienna
Schilling
Spanish
Pesetas
Bankers’
Checks
Cables
Bankers’
Cables
Checks
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers’
Checks
Cables
26.74
21.86a21.87 21.90a21.91
26.70
26.5035
26.5435
1435
23.8035
23.8235
21.87
26.50
25.54
26.71
21.91
26.75
1435
23.8035
23.8235
SUN DAY
3 _______________
SUN DAY
SUN DAY
SUN
SUN DAY
26.74
4 _______________
21.9135
26.51
26.55
26.70
23.82
21.8735
23.80
14.35
26.51
26.55
5_______________
23.82
26.7234
21.8735
21.9135
23.80
26.6834
1435
26.54
26.72
26.50
26.68
6 _______________
23.82
21.8635
23.80
21.9035
1435
7................ .............. 26.51o26.53 26.55a26.57
26.69
26.73
2 1 .8 6
21.90
1435
23.7934
23.8134
21.77
21.91
8 _______________
23.82
23.80
26.5234
26.6834
26.7234
26.5634
14 35
9 . ______________
26.52
26.69
26.73
26.56
21.8535
23.82
23.80
21.8935
1435
SUN DAY
SUN DAY
SUN DAY
SUN
1 0 _______________
SUN DAY
26.74
21.87
21.91
1 1 . ______________
26.51
26.55
26.70
23.81
23.79
1435
HOLI DAY
HOLI DAY
HOLI DAY
HOLI
1 2 ...................... ........
HOLI DAY
26.74
23.08a23.25 23.12a23.29
26.60
26.70
13_______________
26.56
23.81
23.79
1435
26.76
23.76a23.91 23.80023.95
14____________
26.72
23.79
23.81
26.60*5
26.5635
1435
23.86a24.ll 23.90O24.15
26.71
26.75
26.56
26.60
23.79
23.81
15_______________
1435
23.94024.00 23.98a24.04
26.71
26.75
14.15
16_______________ 26.56026.57 26.60026.61
23.79
23.81
SUN DAY
SUN DAY
17_______________
SUN DAY
SUN DAY
SUN
26.75
24.18024.61 24.22a24.65
26.61
26.71
26.57
18_______________
23.8034
23.7834
1435
26.74
24.38a24.48 24,42a24.52
26.70
19_______________
26.56
26.60
23.8034
23.7834
1435
26.74
24.61a24.78 24.65024.82 .78340.7834 .80340.8034
26.61
26.70
26.57
2 0 _______________
1435
2 1 ..............__............
26.57
26.61
26.74*5 24.66024.86 24.70o24.90 23.76o23.79 23.78o23.86
26.70*5
1435
2 2 _______________
26.56
26.60
26.7335 24.98025.09 25.02025.13
26.6935
1435
23.7835
23.7635
26.69
24.91025.02 24.95a25.06
26.73
2 3 .______________
26.56
26.60
23.77
23.79
1435
SUN DAY
SUN DAY
24_______________
SUN DAY
SUN
SUN DAY
26.72
26.56
26.60
26.68
24.765a.885 24.805a.925 23,76a23.77 23.78a23.79
25_______________
1435
26.69
24.96o25.04 25.00a25.08
26.56
26.60
26.73
26.............................
23.7735
1435
23.7535
26.55
26.59
26.68
26.72
24,94a24.98 24,98a25.02
27_______________
23.77
23.75
1435
28_______________
26.5835
26.67*5
26.5435
26.7135 24.96a24.91 24.90024.95
1435
23.7734
23.7534
26.54
29_______________
26.58
26.6735
26.7135 24.86a24.93 24.90a24.97 23.76a.7734 23.78a.7934
1435
23.77
23.79
30_______________ 26.5435a.55 26.58350.59
26.6735
26.7135 24,85a24.89 24,89a24.93
1435
SUN DAY
SUN DAY
SUN DAY
SUN
SUN DAY
31_______________
*Note.-—Austrian exchange since the first of the year has been quoted in cents per schilling; paper kronen no longer quoted.
1 _______________
2 _______________
Greek
D. achma
1435
1435
DAY
1435
1435
1435
1435
1435
1435
DAY
1435
DAY
1435
1435
1435
14.15
DAY
1435
1435
1435
1435
1435
1435
DAY
1435
1435
1435
1435
1435
1435
DAY
15.1335a.17 15.1534a.19
15.09015.12 15.I la l5 .14
SUN DAY
14.98o.08 35 15.00a.1034
15.015a.025 15.035a.045
15.00al5.02 15.02al5.04
14.95a.0134 14.97a.03 34
14.89o.9534 14.91a.97 34
14.84a .96 34 14.96a.98 34
SUN DAY
14.88 34o.91 14.90 340.93
HOLI DAY
14.84al4.87 14.86al4.89
15.28al5.52 15.30al5.54
15.105a.305 15.1250.325
15.075a .085 15.095a. 105
SUN DAY
15.11015.28 15.13al5.30
15.15ol5.19 15.17015.21
15.13al5.26 15.15015.28
15.18a.2134 15.200.23 34
15.07a.1434 15.09a.1634
15.0334a.10 15.0534a.12
SUN DAY
15.14015.25 15.16015.27
15.05.01334 15.07a.1534
15.03015.12 15.05015.14
15.08015.14 15.10015.16
15.09015.12 15.11015.14
15.13
15.15
SUN DAY
Nov., 1926.]
11
MONTHLY REVIEW
chases. In some quarters it was claimed that operators had after the sharp decline in September, recovered to 26% ^
become alarmed over the recovery in French francs and pence per ounce Oct. 4, but this was followed by a renewed'
were covering their commitments by sales of guilders. Swiss break which carried the quotation down to 24%d. Oct. 20,
francs also moved slightly lower and were 19.27% Oct. 30, after which, however, there came an upward reaction to
against 19.33 Oct. 1. Spanish pesetas fluctuated somewhat 24 15-16d. Oct. 27, with the price Oct. 30 24 13-16d.
erratically, first declining, then recovering, and then react
cocotototototototototcto*t-‘OCOOO^I05Cn^.COtOH-‘Ocl:00<IOiCT^C0b0H-‘OC000<IC30t^‘Wts3H
ing again. Checks on Madrid declined from 15.17 Oct. 1 to
14.84 Oct. 13, then advanced to 15.52 Oct. 14, shaded off to
15.03 Oct. 27, and were 15.13 Oct. 30.
In rates on South America the feature was the decline
in Brazilian milreis, the rate for which, as represented by
checks, fell from 15.12 to 13.20 Oct. 18, but with a recovery
to 14.10 Oct. 23, and with the close Oct. 30 at 13.70. Im
ports were heavy and coffee shipments reduced, and with
^ c;>0^0G
^ ^ ^ O> 000000C. 00 00 000000>
0. o*o
the price of coffee also lower. The decline was also attrib
>. 0000
D
cn \ j CnCnCnCn
*■00^
£O0tf*0.cAi•00C
3
uted in some quarters to the unloading of speculative hold
SO
00
00 ^
ings of milreis on the part of a clique that had been manip
^ 0a0a00^
^
a
a
a
e
a
a
a
&
a
»
»
0
0
.
„
C
O
O
C
O
O
O
C
G
O
O
O
O
C
O
C
O
O
Q
O
ulating the market for a rise since the spring, while still
others expressed the belief that the decline was due to aban
donment of the idea of stabilizing the milreis at recent ex
0rf.000 000If0c 0^000^00►
0£>0•402*0-40^0.
00 000000
change levels or possibly a determination to attempt stabili
SSKS
zation at much lower levels. Cable reports of the utter
>
*
*
•
a
a
^
o
a
a
o
o
a
a
a
a
o
a
©
o♦‘■0s00a00o0 ^ Q
^00 00^0000 0000O
C00G
O00 CO00G
OO
O 00 ^>**00^
C
ances of President-elect Luis appeared to confirm the latter
view. Argentine pesos were also somewhat lower, being
quoted at 40.75@40.76 Oct. 30, against 40.93@40.97 Oct. 1.
^00^ 00 o o c o o o o o o o
The Chilean peso was very little changed, being quoted at
oo^oc^S “ s"Ss jfgs XXX,?
00«^00»
12.10 Oct. 30, against 12.10@ 12.15 Oct. 1. The Peruvian
aoC
aoO
p 8cc oo
0 N0r*88
a a a a a a 0oa0oG
°"a00°N?a100a000a0
c0ao0cC
c o~o N
libra sharply declined. It first moved up from 3.83 Oct. 1
“No o*x
ooooo
o 000000000000
------o o o o o o OOOO
«x©
«xOOO
Ks" XXss*.*.8 £
to 3.86% Oct. 4, then fell to 3.54 Oct. 16, but recovered to
^
^
^ ^^
^^
3.71 Oct. 25, and was 3.58@3.64 Oct. 30.
C
O -4M
<1
MCO
C].oooo.oocc^HccccoococcooHoooooccoQcc^.cc.coooocr;.oo
In the rates on the Far East the further drop in the price
x
5
*
*
5
"
a
£
5
5
K
£
i
!
c
S
£
5*
5
BS S ^ B
of silver led to a complete collapse in the Chinese currencies,
B®8S®88B888a88DoB8aH8d®8®88aO®8
but with a sharp recovery as the price of silver itself re
N000000 00 000000000000►
T00000000 00 0000 0000 oo
covered. Dollars on Hong Kong after reacting to 50.85
^ 4^4^4^4^£» 4^^ 4^4^
Oct. 4, tumbled to 45 9-16 Oct. 19, and then reacted to 48%
0OO
000 0OO
000 0o0o00o00o00o00o00 0o*-oo
0000000 00 00 oooooo
•a to
Oct. 26, with the range Oct. 30 47 5-16@47%. The tael on
§ §
5,«Xs,J
?g!S°°x£o»
Oo*®\°®\
Q
o
£ cc^cc£ £
Shanghai, after recovering to 65% Oct. 4, dropped precipi
o
a
a
°
a
a
a
a
a
a
a
a
aaaa
«
53
a
©
a
©
a
a
a
N
O00 o n Nooooccoooooo
f
oo0ccoooooo
0
OV"o00o000o0
tately to 57% Oct. 20, and then enjoyed an upward reaction
<
»x?oO
OOOOOO
h- n- h-O 00 C
X sss
•
to 61 Oct. 27, with the close Oct. 30 58%@/59%. The Japan
4^4^4^4^
ese yen moved still higher, and announcement came that
coc w w w : oooooooo
4*4 4^W - 4^004*-o-ooooo
gold shipments to this country had been resumed, pre
sumably for the support of Japan’s exchange and to add to
Sa
3a
a
wa
a
a
a
a
a
a
a
aaaa
-'W
00W
00^
-00
00 wowww^
ccocO
C00occc O
c00 oooooo
s to
New York balances. The yen was quoted at 49@49% Oct.
NX
Ww
4*C
>04*0-o4c*o4^
££
30, against 48%@48% Oct. 1. The price of silver in London
X sX f
Oct.
RATES OF EXCHANGE ON OTHER CENTRES.
1 -2 -.
1Oct.
3 -4,_
5-6 _7 -.
8-.
9-_
10..
11 . .
12 - .
1 3 ..
14..
15. .
16..
1 7 ..
1 8 ..
19..
20..
21..
2 2 _.
2 3 ..
2 4 ..
25-.
26-27.2 8 ..
29.30.
31--
Czecho
slovakia
Kronen
Bucharest
Leu
e Polish
Zloty
Hungary
Serbia
Checks
332% prem.
Checks
2.96^
2.96%
Checks
.51%
.52
Checks
11.25
11.25
Checks
.0014%
.0014%
li 6% prem.
6«4% prem.
36<% prem.
2.96%
2.96%
2.96%
2.96%
2.96%
2.96%
.52%
.52%
.53
.5334
.52%
.52%
11.25
11.25
11.25
11.25
11.25
11.25
.0014%
.0014%
.0014%
.001434
.0014%
.0014%
i«4% prem.
2.96%
.53
11.35
.0014%
364%
564%
*i6%
332%
prem.
prem.
prem.
prem.
2.96%
2.96%
2.96%
2.96%
.53%
.53%
.54
.54
11.50
11.35
11.35
11.25
.0014%
.0014%
.0014%
.0014%
332%
332%
332%
332%
332%
332%
prem.
prem.
prem.
prem.
prem.
prem.
2.96%
2.96%
2.96%
2.96%
2.96%
2.96%
.53
.54
.53%
.53%
.54
■54%a.55%
11.25
11.25
11.25
11.50
11.25
11.25
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
764%
Ys%
*64%
*64%
’64%
H%
prem.
prem.
prem.
prem.
prem.
prem.
2.96%
2.96%
2.96%
2.96%
2.96%
2.96%
,55%a.56%
.56
.56 a.56%
•56%a.56%
.56%
.56%
11.35
11.35
11.50
11.50
11.50
11.25
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
Checks
1.77%
1.77%
SUNDAY
1.77%
1.77%
1.77%
1.77%
1.76%
1.77
SUNDAY
1.76%
HOLIDAY
1.77%
1.76%
1.77
1.77
SUNDAY
1.77%
1.77
1.77
1.77
1.77
1.76%
SUNDAY
1.77
1.76%
1.76%
1.76%
1.76%
1.77
SUNDAY
Canada
Dollars
33i% prem.
*«4% prem.
Colom Ecua
dor
Bolivia bia
Boliviano Dollars Sucre
Uruguay
Peso
Vene
zuela
Bolivar
♦Chile
Peso
zPeru
Libra
y Portu
gal
Escudo
Fin
aRussian
nish
Cher d B ul Mark
ka.
vonets. garia
Argentina
Peso
Brazil
Milreis
Checks Checks Checks
Checks
Cables
Checks
.73
2.52% 40.93a40.97 40.98a41.02 14.95al5.12
5.15
.73
2.52% 40.95a40.97 41.00a41.02 14.95al5.00
5.15
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2.52%
40.93
40.98
14.90al5.00
2.52%
40.93
40.98
14.85al5.00
2.52% 40.91a40.95 40.96a41.01
14.85
40.94
2.52%
40.89
14.40
2.52% 40.75a40.82 40.80a40.87 13.90al4.75
2.52%
40.85
40.90
13.95al4.10
.73
2.52%
5.15
5.15
5.15
5.15
.73
.73
.73
73
40.82
2.52%
40.87
13.95al4.00
•52% 40.75a40.78 40.80a40.83 13.70al3.95
2.52% 40.75a40.82 40.80a40.87
13.35
2.52% 40.75a40.78 40.80a40.83
13.45
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2.52%
2.52%
2.52%
2.52%
2.52%
2.52%
40.78
40.82
40.75a40.82
40.75a40.84
40.75a40.85
40.75a40.85
40.83
40.87
40.80a40.87
40.80a40.89
40.80a40.90
40.80a40.90
13.20al3.50
13.50al3.70
13.50al3.55
13.55al3.70
13.90«14.05
14.05al4.10
13.25al3.55
13.55al3.75
13.55al3.60
13.60al3.75
13.95al4.10
14.10al4.15
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2.52%
2.52%
2.52%
2.52%
2.52%
2.52%
40.75a40.78
40.75a40.78
40.75a40.80
40.75a40.78
40.75a40.78
40.75a40.76
40.80a40.83
40.80a40.83
40.80a40.85
40.80a40.83
40.80a40.83
40.80a40.81
13.75al3.95
13.70al3.75
13.75al3.95
13.70al3.75
13.70
13.70
13.80al4.00
13.75al3.80
13.80al4.00
13.75al3.80
13.75
13.75
Shang
hai
Tael
Yoko
hama
Yen
40.91
14.95al5.05
14.90al5.05
14.90
14.45
13.95al4.80
14.00al4.15
5.15
Hong
Kong
Dollars
40.86
Cables
15.00al5.17
15.00a 15.05
Manila
Peso
14.25
Singa
pore
Dollars
Bombay
Rupees
14.30
14.00al4.05
13.75al4.00
13.40
13.50
Jav®
Guilders'
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
19.00 12.10al2.15
3.83
5.16 49.75a49.85 62% a 64% 48% a 48% 49% a 49% 56% a 56% 36% a 36% 40% a 40%
19.00 12.10al2.15 3.78 a3.80 5.16 50.00a 50% 63% a55.00 48% a 48% 49% a 49% 56% a 56% 36% a 36% 40% a 40%
3
SUN DAY
4 33%
183i« 100.75al01.01 19.00 1 2 . 10 a l 2.2 0 3.80a3.86% 5.16 50.75a50.85 64% a 65% 48% a 48% 49% a 49% 56% a 56% 36% a 36% 40 lA a 40 %
97.80
5 33%
97.80
183ie 100.50al00.75 19.00 12.07al2.15 3.72%a3.79 5.16 503i6 a 50%l63% a 64% 48*16 a 48 %49% a 49% 56% a 56% 36% a 36% 40% a 40%
6 33%
183i6 100.75al01.01 19.00 12.07al2.153.72%a3.77 5.16 49% a 49% 62% a83.00 48.70a48.75 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
7 33%
183i 6 100.75al01.01 19.00 12.10al2.15 3.72%a3.76 5.16 4913iea 50%'62% a63.00 48.70a48.75 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
8 33%
97.80
183i6 100.50al00.75 19.00 12.09al2.15 3.69%a3.71 5.16 49%6 a 49%|62'i6 a 62% 48.60a48.75 49% a 49% 56% a 56% 36% a 36% 40% a 40%
9 33%
97.80
183i6
100.50
19.00 12.09al2.15 3.64 a3.66 5.16 49 5i6 a 49% 6113iea 62% 48.60a48.75 49% a 49% 56% a 56% 36% a 36% 40% a 40%
10
SUN DAY
11 33%
3.59
5.16 49 7i6 a 49% 61l3ica 62% 48.60a48.75 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
183i 6
100.50
19.00 12.09al2.15
HOL1 DAY
12
3.59
5.17 49 3i6 a 49*1662% a 62% 48% a 48% 49% a 49% 56% a 56% 36% a 36%'40% a 40%
13 33%
97.80
183i6 100.50al01.01 19.00 12.07al2.15
14 33%
183is 100.45al00.50 19.00 12.07al2.15 3.59 a3.62 5.16 48lsi6a 49%'61% a 62% 48% a 48% 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
15 33%
3.62
183i6 100.45al00.50 19.00 12.07al2.15
5.16 485i6 a 48% 59% a 60% 48% a 48% 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
16 33%
183i 6 100.45al00.50 19.00 12.05al2.15 3.54 a3.59 5.16 47% a 4 8 *1659 % a60.00 48% a49.00 49% a 49% 56% a 56% 36% a 36% 40% a 40%
97.80
17
SUN DAY
18 33%
97.80
183i« 100.20al00.50 19.00 12.09al2.15 3.55 a3.57 5.16 47% a 48% 58% a60.00 48% a 49% 49% a50.00 56% a 56% 36% e 36^ 40% a 40%
19 33%
97.80
183ie 99.50al00.00 19.00 12.09al2.15 3.54 a3.57 5.16 45*16 a 47%!59 a 62% 48% a 49% 49% a50.00 56% a 56% 36% a 36% 40% a 40%
20 33%
97.80
183i 6 99.60al00.00 19.00 12.09al2.15 3.55 a3.57 5.17 45>3iea 46%'57% a 57% 48% a 49% 49% a50.00 56 lA a 56 36% a 36% 40% a 40%
21 33%
97.80
183ie 99.10al00.00 19.00 12.07al2.15 3.59 a3.61 5.16 476i6 a 47% 158% a 59% 48% a 49% 49% a50.00 56% a 56% 36% a 36% 40% a 40%
22 33%
97.80
3.61 a3.64 5.16 46*16 a 47%;58% a 58% 48% a49.00 49% a50.00 56% a 56% 36% a 36% 40% a 40%
183ie 99.10al00.00 19.00
12.10
23 33%
97.32
183i 6 99.75al00.00 19.00 12.09al2.15 3.63 a3.67 5.16 4613i6a 47% 58% a 59 . 48% a49.00 49% a50.00 56% a 56% 36% a 36% 40% a 40%
24
SUN DAY
.
25 33%
97.32
183i 6 99.50a 99.75 19.00
3.66 a3.71 5.16 47*16 a 47% 58% a 59% 49 a 49% 49% a50.00 56% a 56% 36% a 36% 40% a 40%
1 2 .10
97.32
26 33%
183i 6 99.70al00.00 19.00 12.10al2.15 3.63 a3.64 5.14 471‘iea 48% 59% a 60 49 a 49% 49% a50.00 56% a 56% 36% a 36% 40% a 40%
36%
a 36%'40% a 40%
27 33%
97.32
183i 6 99.50al00.00 19.00
3.63 a3.66 5.17 47*3iea 48% 60% a 61 49 a 49H 49% a50.00 56% a 56%
12.10
97.32
28 33%
183i 6 99.50al00.00 19.00 12.07al2.15 3.62%a3.64 5.16 47 3i6 a 47% 58% a 59% 49 a 49% 49% aSO.OO56% a 56% 36% a 36% 40% a 40%
29 33%
97.32
183i 6 99.50al00.00 19.00
3.61 a3.64 5,16 47*16 a 47% 58% a 59% 49 a 49% 49% a50.00 56% a 56% 36% a 38%40% a 40%
12.10
30 33%
97.32
183i 6 99.50al00.00 19.00
12.10
3.58 a3.64 5.16 47*16 a 47% 58% a 59% 49 a 49% 49% aoO.OO56% a 56% 36% a 36% 40% a 40%
31
SUN DAY
* Cent3 of United States money per Chilean peso, z American money per Peruvian pound, y Value of one escudo in United States currency, cl Nominal, e The
zloty is equivalent to 1,800,000 marks.
1
2
Checks
Checks Checks Checks
183i» 100.75al01.01
33% 97.80
33%
97.80
183u 100.75al01.01
12
-
N ew York Stock Exchange
M ONTHLY AND Y EA R LY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1926 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The black faced letters in the column headed “Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “flat” will be found against the name of the
issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
BONDS—PRICES AND SALES FOR OCTOBER AND RANGE FOR THE YEAR TO DATE
BONDS
N . Y. ST O C K E X C H A N G E .
Sales in
October.
Par Value
U 3 G overnm ent
First Liberty Loan—
First 3 H a - .........................1932-1947
R eg istered ___________________
First 4 s............ . ............... 1932-1947
R egistered___________________
First 4 H a - ........................ 1932-1947
R egistered ___________________
First Second 4 M s_____ 1932-1947
R egistered___________________
Second Liberty Loan—
Second 4 s--------------------1927-1942 M N
Registered
MN
Second 4 M s_______ .--1 9 2 7 -1 9 4 2 M N
R eg istered ____
M N
Third Liberty Loan
Third 4 M s....................................1928 M S
R eg istered _____
M 8
Fourth Liberty Loan
Fourth 4 M s ...................1933-1938
Registered
Treasury 4 M s _________ 1947-1952
R eg istered _____________________
Treasury 4 s____________ 1944-1954
R egistered _____________________
Treasury 3 M s---------------- 1946-1956
S t a te a n d C ity S e c u r itie s
N ew York C ity— 4M s________ 1960 M
R egistered____________________ M
4M s Corporate stock_______ 1964 M
4M s Corporate stock_______ 1966 A
A M s ..._____________________1972 A
4 H a Corporate stock_______ 1971 J
4 H a Corporate sto ck _______ 1967 J
R eg istered ___________________ J
4M s Corporate stock_______ 1965 J
4M s Corporate stock_______ 1963 M
R eg istered ___________________ M S
4% Corporate sto ck ________ 1959 M N
R eg istered ___________________ M N
4% Corporate stock________ 1958 M N
4% Corporate stock________ 1957 M N
4 s ------------------------1956 M N
Registered
M N
4 s ............ .......................................1955 M N
Registered
M N
4 s --------------- ---------------N ov. 1936 M N
4M s Corporate stock_______ 1957 M N
4 H % Corporate sto ck ______ 1957 M N
R eg istered ___________________ M N
8 H % Corporate stock______ 1954 M N
3 H a --------------------------- N o v . 1954 M N
3 H % Corporate sto ck ______ 1955 M N
R Y EState Canal
~
4 s___________ 1961 J J
4s------------------- -------- ----------- 1960;j
4s— -------------------------------- 1962 . .
4 Ms C anal.............
..1 9 6 4 J J
Virginia Tunded debt 2-3s_____ 1991 J J
F o r e ig n G ovt, a n d M u n ic ip a litie s
A rg en tin e G o v t public w orks 6s 1960 A O
Argentine N ation (Gov) 5-yr 7s 1927 F A
8 f 6s o f June 1925_________ 1959 J D
E xtl s f g 6 so f Oct 1925_____ 1959 A O
Sinking fund gold 6s ser A __ 1957 M S
External 6s ser B ____________1958 J D
E xt s f 6s o f M ay '26 w i _____1960 M N
Argentine (Rep) 5s o f 1909____ 1945 M S
Australia 5s o f 1 9 2 5 ..July 15 1955 J J
Austrian G ovt s f 7 s__________ 1943 J D
Bavaria (Free State) 6M s_____1945 F A
Belgium 25-year ext s f 7 Ms g . .l 9 4 5 3 D
20-year sinking
8s_____1941
A
. fund
----- tF
vi S
25-year ext. .6.Ms
,____________1949
J
. E xternal s f 6 s ______________ 1955
D
External s f 7 s ______________ 1955
Stabilization loan 7 s________ 1950 M N
Bergen (Norw ay) s f 8s_______ 1945 M N
25-year s f 6 s_______________ 1949 A O
Berlin (Germany) s f 6 M s_____1950 A O
B ogota (C ity) ext g 8 s________ 1945 A O
Bolivia (R epublic of) s f 8 s____1947 M N
Bordeaux (C ity of) 15-year 6 s . .1934 M N
Brazil (U S of) external 8 s_____ 1941 J D
E x t s f g 6 M s___________
1957 A O
Cent R y 30-year g 7s_______ 1952 J D
Sink fd 7 Ms (coffee s e c ). 1952 flat A O
Bremen ext g 7s trust rects____1935 M S
Buenos Aires extl 6 M s________ 1955 J J
C anada, Dom inion of, 5 s_____ 1931
10-year gold 5 M s . . . ............... 1929
30-year gold 6 s--------------------1952
4M s------------------------------------ 1936
Carlsbad (C ity) 8 s____________1954
Chile Republic exter s f 8s_____ 1941
20-year external s f 7s______ 1942
25-year extl s f 8s gold______ 1946
External sinking fund 6s____ 1960
Chile M tge Bank o f June 3 0 6 M sl957
Sinking fund gold 6M s guar.1961
Chinese. Hukuang R y 5 s______ 1951
Christiania /C ity ). (Oslo) 30-yr 6s ’54
Cologne (Germany) 6 M s______ 1950
Colombia (Rep) extl 6 Ms_____ 1927
Copenhagen 25-year s f 5 Ms___1944
Cordoba (Prov) Argen 7s_____ 1942
Cuba Rep o f 5s o f 1904_______ 1944
6s ext debt Ser A o f 1914___ 1949
4M s external lo a n __________ 1949
30-year s f 5 M s_____________ 1953
Czechoslovak (Rep of) 8a_____ 1951
Sink fd 8s ser B _____________ 1952
External s f 7 Ms Ser A ______ 194)
Danish Cons M unic s f 8s A __ 1946
Series B sink fd 8 s_________ 1946
Denmark 20-vr pvtl srold 6s
1942
A O
F A
MN
F A
J J
F A
MN
MN
A O
J D
J D
J D
M S
M S
A O
J J
J J
M S
F A
F A
J J
A O
A O
A O
F A
F A
Price
Jan. 2
1926.
Bid.
1,113,000
1 ,0 0 0
10,000
Ask. Bid.
I.
Oct. 30.
Ask. Bid.
Ask.
100I432Sale 1001432Sale
99203iSale
99133jSale
100 101163i 100 1632 ___ 100
101
525,000 l0 1 243iSale
8,000 101IS3»Sale
2,000 101
103
28,000 100
1,000
IOOGj
Sale Prices
100232 Oct.
100232 Oct.
1001332Oct.
100 1232Oct.
101232 Sale
101
Sale
101432 Sale
101
101
1013(|32Sale
1012732Sale
1071932Sale
1021732Sale
1 0 l 2 432Sale
1 0 8 1632Sale
1 0 1 3»32OCt.
1 0 1 2732OCt.
1.165.000 100263jSale
27.000 10024ssSale
3.648.000
225.000
145.000 1 0 6 103iSale
4,000
468.000 I02233jSale
L o w e s t.
Highest.
Sale Prices.
S a le P r ic e s .
Sale Prices
100‘»32OCt. 1 I0 0 22320 c t. 18
100332 Oct. 16 100332 Oct. 16
1002»32Oct. 27 10022320ct. 15
100 1001°32
10O232 Sale
100l732Sale
1001432Sale
1001332Sale
100u 32Sale
Highest.
1041232Sale
Oct.
Oct.
1071832Oct.
1 0 7 1932O ct.
1031932O ct .
10 0 232 Oct.
10 0 232 Oct.
10021320ct.
100l 6320 c t ..
1.101132 Oct.
1013932Sale
100M 100M 100M O ct. 16 101
O ct.
11,000 1 6 1 " Sale
101 Vs Sale
101M - - -
101M O ct. 19 102
O ct.
9 7 Vs
100M
97M
97M
97 ys
97M
9 7 Vs
91
97M
101M
94M
107M
107
91M
85
94M
94 M
112M
9 9 Vs
95
102
102Vs
87
103M
88M
94M
104
99M
9 9 Vs
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
101M 102
101 % 102
101M
101M
106M 106M 106
105M 106M 105 M
104M Sale
3,000 104M Sale
104 M Sale
11,000
105 Vi 106M 105M
105 Vs 106 Vs 105M
98 M
98 M
17,000
98 M 99
98 M 99
97M ----
98 Vs
98 M
~T66o
97 M
1,000
___ 105M
____105 Vs
105M
105 M
89 M 89 M
89M
10,000
64 M
126,000
224.000 101 Vi Sale
365.000 96 M Sale
429.000 96M Sale
321.000 96 % Sale
272.000 96 M Sale
299.000
210.0001 87
Sale
269.000 96 M Sale
296,000, 1 0 0 Vs Sale
264.0001
305.000 110
345.000 107 M
737.0001 93
1.224.000 86
1.524.000 95M
3.693.000
142,OOO! 113M
23.000 98 M
1.066.000 87
73.000 96 Vs
304.000 96 M
300.000 82 M
197.000 102
600.000
422.000 90
69.000 107 M
309.000 98 M
78.000 94 M
Sale
Sale
Sale
Sale
Sale
113M
99 M
87 M
97 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98 M Sale
100M Sale
98
Sale
98 M Sale
97 Vs Sale
97 M 98
97 M Sale
90 M 91
97 Vs Sale
101M Sale
96 M Sale
108M Sale
107M Sale
93 M Sale
87 M Sale
96 M Sale
96 Vs Sale
112M 113M _____1 12 *
100
Sale
99 M 100
Sale
95
96 M Sale
102 % Sale 102 M Sale
Sale
103M Sale 103
90 M Sale
87 M Sale
104 M Sale 104M Sale
Sale
89
Sale
89
94 Vs Sale
95
Sale
105
106
1 0 7 Vs 108
99 M Sale 101M Sale
99 % Sale
99 M Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101M
Sale
Sale
Sale
Sale
Sale
86
95 M Sale
Sale
Sale
Sale
Sale
103
Sale
Sale
Sale
Sale
Sale
Sale
98
105
Sale
Sale
108M
93 J
Sale
Sale
31
100M
101 M
103 Vs
97M
103
108M
100
108
93 M
93M
96
95
95 M
Sale
97 M
96M
39
32M
30M
100 M
101M
Sale
Sale
96
94M
100 Vs 100M 100M 100
Sale
99M
99 M Sale
Sale
97 M 98 M 97 M
100M
101M 100M
102101M
91
95 M 91 Vs 94
Sale 102 M Sale 102
Sale 102 M Sale 102M
Sale 102 M Sale 102
Sale 101M Sale 101
110-M
111M 110M 111
112
109 M 110M 109M
Sale 103 V Sale 103 Vs
101 M
101 y s
103 M
97 M
104 M
108M
100M
108
10 8 83j M ay 3
104203jApr. 23
10423j June 29
1 0 1 2»3iJune 18
Jan. 23
Jan. H 101
5 100
100
M ar. 13 I00M M ar. 13
1 100M Jan. 6 102 M June 24
100M Jan. 7 102 H July 8
101
Sept. 17
101 % O ct. 19 101 Vs O ct. 19 100M Jan. 9 102
102
106 M 106M O ct. 5 106M O ct. 5 105M Jan. 13 106M Oct. 5
June
22
104
Vs
M
ar.
10
6
106%
O
ct.
27
106
M
105
Vs
O
ct.
106M
1
105
Feb. 4 105 Feb. 4
______1
_________ 104M Jan. 2 106 M July 15
106M
105H O ct. 4 105% O ct. 4 104M Jan. 2 106 Vs June 26
106
1
104 M Jan. 2 104 M Jan. 2
July 13
99 M 9 8 Vs O ct. 18! 9 8 M O ct. 2 9 7 M Feb. 1 99
9 7 Vs M ar. 30 98 M Oct. 4
i
Aug. 28
9 7 M Apr. 3 99
98
June 25
98 M : : : : : : ______ i : _____________ 9 7 Vs Mar. 12 99
9 8 M O ct. 4, 9 8 M O ct. 4 9 7 M M ar. 2 97 M M ar. 2
1 97 M July 17 97 M July 17
97 M Apr. 3 97 M Apr. 3
9 7 M Jan. 5 97 M Jan. 5
Apr. 1
98
Mar 2 99
_____105 % O ct. 18 105 M O ct. 18 104 H Mar 5 106 M ay 3
104M M ar. 10 105M M ay 20
_________- ______
105M Jan. 4 105 M Jan. 4
8 7 % Jan. 13 89 M July 21
89 M
88 M Mar 22 88 M Jan. 21
Apr. 6
8 8 M Jan. 21 89
102M O c t. 2 102M O ct. 2 101 % Jan. 19 102 M Oct. 2
102 H Aug 30 102 M A ug. 30
101M Apr. 29 102 M ay 28
102
Apr. 26 110M Jan. 18
100M
98 M
98 M
99
98 M
98 M
92 M
98 M
101
94 M
107 Vs
107 M
92 M
101
101 M
103 Vs
97 M
120.000
4.000 103
103M 102M
108M
187.000 108 M Sale
101
414.000 100 M Sale
108 M
167.000 107M 109
103.000
227.000 94 % 94 Vi 95 M
547.000
98 M
108.000 45 M 46
37 M
14.000 99
99 M
100
541.000
94 M
40.000 100
100M 100M
80.000 98 M Sale
99 M
99
38.000 96 M 97
Sale
100
42.000 100
2.000 97 M 98 M 102
32.000 88 M 89 % 90
102
187.000 100M Sale
204.000 100M 101M 102 M
130.000 100 M 101
102 M
274.000 96 M Sale
101M
111
54.000 110M Sale
51.000 110 Sale
110M
104
213.000 102M Sale
114.000 102
317.000 102
435.000 103
Feb. 29
iM ay 3
4
5 100223«Aug. 26
28 1012,3jJan. 4
28 101203jJan. 25
30 106*32 Jan. 2
Jan. 25
6 107
29 1022332Jan. 2
104232 June 29
l|1 0 0 31320ct. 29 1001232Mar. 26
1001732Sale
1,000
S 9 9 313»Jan. 11
| 9 9 233jJan. 20
1 0 0 ls 3iOct.
1
100U320Ct. 1
lj l0 2 i932Oct.
l! 1021532Oct.
4| 1 0 8 l 632Oct.
6 | 1071932Oct.
5 1041632Oct.
1 0 0 M ____
1 0 0 1632OCt.
18
30
7
7
6 101 Gs Oct. 20 100253«Jan.
23,000 100M Sale
4.000
6.000
4
9 9 **3iJan.
2
9 9 133jJan.
9 9 3l 3iApr. 12
9 9 303«Apr. 12
1012132Oct. 4 102ll32Oct. 29 lOHGsJan. 15 1 0 2 !<)3iApr. 23
1012732O ct. 1 102432 Oct. 29 101163jJan. 2
1 0 1 1232Oct. 26 1012»32OCt. 29 10143i Jan. 20 1 0 2 2«3»June 1
100 163iM ay 14 100 163jM ay 14
1012232Sale
1012132Sale
1 0 1 2232____
1.823.000 100‘»3!Sale
40.000 100163jSale
884,000
R A N G E S IN C E J A N . 1
PRICES I N OCTOBER.
Oct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
281 9 8 Vs
1 100M
19 98 Vs
19: 9 8 M
30i 9 9 M
19l 98M
19! 9 8 M
29; 9 2 M
8 98M
1 102M
1) 97
1 108M
26 107M
26 93 M
87M
96M
97
113M
100
97
104
104
90M
104M
89 M
95M
104M
102
100
101M O ct.
O ct.
102
O ct.
O ct.
105M O ct.
O ct.
9 7 Vs O ct.
O ct.
103
O ct .
O ct.
108 Vs O ct.
O ct.
O ct.
101M O ct.
109
O ct.
O ct.
9 3 Ys O ct.
O ct.
O ct.
96M O ct.
9 8 M O ct.
O ct.
3 7 M O ct.
O ct.
O ct.
101M O ct.
97
O ct.
O ct.
101
O ct.
O ct.
100
O ct.
O ct.
9 8 Vs O ct.
O ct.
102
O ct.
O ct.
102
O ct.
O ct.
91
O ct.
O ct.
O ct.
102M O ct.
103
O ct.
O ct.
102 Vs O ct.
O ct.
102
O ct.
O ct.
O ct. 6 i l l l M O ct.
O ct. 2 5 1 1 0 M O ct.
O ct. 8 104 M O ct.
97 % O ct.
100M Sept.
Jan.
96
95 Vs Jan.
96 M Jar
95 H Jan
97 % O ct.
85 M ar.
96 M Jan.
M ar.
100
94 Vs Sept.
105 M ar.
105 M M ar.
88
M ar.
81M M ar.
92 M ar.
94 M O ct.
112M Aug.
98
Feb.
85 M M ar.
96 M Jan.
96 M Jan.
81 M M ar.
100 M Mar.
88 M O ct.
89 M Ja n .
103 % Apr.
i 92 M M ar.
! 97 M Jan.
100M O ct.
101M S ept.
102 S ept.
97 M O ct.
101 M Apr.
107 M June
100
M ar.
Apr.
93 M O ct.
94 M Jan.
96 M O ct.
32 M O ct.
99 M ar.
91 Aug.
99 M M ar.
98 M M ar.
95 M Jan.
98 M ay
98 Apr.
88 H Jan.
100M Sept.
99 M M ar.
99 M M ar.
9574 Jan.
108 M June
108 M June
102
Mar.
107
98 ys
102 M
99 Vs
100
101
99 H
99 M
93 M
99 M
103
97
O ct. 22
Jan. 4
95
87 Vs
97 M
97
115
F eb. 8
F eb . is
F e b . 15
O ct. 30
July
July
July
July
July
Aug.
July
July
O ct.
111M Feb.
108M Feb.
102
97
104
104 M
90M
105
90
96 M
108
9
15
7
9
14
30
30
12
9
24
10
Jan. 22
Ju ly 28
O ct. 7
July 28
S ept. 3
O ct. 28
June 7
A ug. 26
June 22
S ept. 23
102
O ct. 29
101M May 18
103 M June 8
103 Vs J a n . 25
105M June 9
June 22
99
Ju ly 2
104
109 M
102 M
109 Vs
93 %
98M
99 M
48 Vs
102 M
97
101
101
99 M
102
102 M
101M
103
103 H
104
103
112M
F eb.
Feb.
6
9
O ct.
6
June 18
O c t. 22
Apr. 30
Aug. 28
Feb. 20
May 7
Oct. 2
Jan. 16
July 24
June 24
Aug. 30
Aug. 17
Feb. 15
Aug. 3
Aug. 25
Sept. 13
July 13
112
Jan
6
104 M ■Tune 25
Nov., 1926.]
BONDS
N . 7 . STO C K E X C H A N G E .
£ o I S a le s i n
•S’C i O ctober.
l‘aT Va/we.
P R IC E S I N
P r ic e
Jan. 2
1926.
O ct.
1.
A sk.
S
A s k . !B i d .
B id .
F o reig n G o v ern m en t (C o n c lu d e d )
131.000
1 98 % Sale
D ept o f Caldas (Colombia) 7% sl946 J J
2,000 101% Sale
102 44
Dominican Republic sink fd 6s . 1968 F A
148.000 93
9 3 % 97 % Sale
Custom administr 5% s_____ 1942 M 8
343.000
97 >2 98
Dresden (City) ext 7s_________ 1945 M N
232.000 104% Sale
Sale
105
D utch E ast Ind 25-year ext 6s_1947 J J
222 .0 0 0 104% Sale
Sale
105
40-year extl sink fd gold 6s _1962 M S
53.000 102% Sale
103
103 44
30-year extl g 5% s____M ar 1953 M S
37.000 102
Sale
103
30-year extl gold 5 % s .-N o v 1953 m N
10344
27.000 105% 107
10744 10844
El Salvador (Rep) 8s -------------- 1948 J J
114.000 88
Sale
88 % Sale
Finland (Rep of) exter 6s _____1945 M S
Sale
290.000
95% Sale
99%
External sinking fund 7 s___ 1950 M S
109.000 90% Sale
Finnish mun loan 644 s A ____ 1954 A O
9344 Sale
32.000 90% Sale
Extl 644s Ser B ___________ 1954 A O
9344 93 %
Sale
French Repub 25-year ext 8 s . .1945 M S 1,006,000 101
10444 Sale
98% Sale
20-year external loan 744s__ 1941 J D 1,411,000 97% Sale
Sale
92
88% Sale
External 7s of 1924 _________1949 J D
Sale
105
101 % Sale
German Republic 7 s ------------ 1949 A O
94% Sale
German Cent Agrlc Bank 7s__ 1950 M S
9944 Sale
98 44 99
Graz (M unicipality) 8s _______ 1954 M N
Sale
108
104% Sale
Grt Brit & Ire., 20-year 544S.1937 F A
R egistered___________________ F A
Sale
118
117% Sale
10-year conv 5 44s ___________1929 F A
Sale
94
100 44 Sale
Greater Prague (City) 744 s ------ 1952 M N
85% 86% 87 44 8844
Greek Govt s f sec 7 s_________ 1964 M N
9 5 X Sale
9944 Sale
H aiti (Rep of) Oust s f 6s ____ 1952 A O
Heidelberg (City) extl s f 744S--1950 J J
10044 Sale
9644 Sale
Hungarian M un Loan 744s------ 1945 J J
96% Sale
9944 Sale
Hungary (King of) s f 744s___1944 F A
Sale
100
10044 Sale
Indus Bk o f Japan 6 % n o te s ..1927
94% Sale
9144 Sale
Italy (Kingdom) external 7s__ 1951
94% 94% 8944 Sale
Japanese G ovt sterling In 4S..1931
92% Sale
9744 Sale
E xt s f 644s________________ 1954
Sale
85
Oriental D evelopm ent 6 s ____ 1953
9144 Sale
Sale
98
Leipzig (City) e x t l s f g 7s____1947
Sale
83
e<yons (C ity of) 15-year 6 s ____ 1934 M N
8744 Sale
Sale
87
82% Sale
Marseilles (C ity) 15-yr 6 s _____ 1934 M N
32%
32
Mexican Irrlg 444 s ____________1943
36
37
32% Sale
Assenting s f 444 s ___________1943
5144 70
45
70
Mexico (U S) extl 5s o f 1 8 9 9 £ ..1 9 4 5 Q J
4444 Sale
42% Sale
Assenting 5s o f 1899________ 1945 ____
Assenting 5s large_______________. . .
27% 27% 2844 2844
Gold debt 4s of 1904..................1954 J D
106
27% Sale
2844 Sale
Assenting 4s o f 1904____________
110
28
Sale
32% Sale
Assenting 4s o f 1910 large_______ L,
189
2544 Sale
28% Sale
Assenting 4s o f 1910 sm all______
192
46% Sale
43 44 46
Treas 6 s o f 1913 assent (large) '33 J J
43
45% Sale
Small_________________________I____
27
Sale
100 % Sale
96
M ontevideo s f g 7 s___________1952 J D
107
107 44 10744
108% Sale
N etherlands s f 6 s F l a t ________ 1972 M 8
Sale
279
104
104% Sale
30-yr ext s f 6 s _____________1954 A
169
100% Sale
Norway 20 yr extl s f 6 s ______ 1943 F
10144 Sale
316
100% Sale
20-yr extl s f 6 s ..... ..................1 9 4 4 F
10144 Sale
213
101% Sale
30-yr extl s f 6 s ____________ 1952 A
10144 Sale
313
95% Sale
40-year extl s f 544s________ 1965 J
9844 Sale
66
98% Sale
Oslo (City) 30-yr s f 6 s _______ 1955 M N
10044 Sale
71
100
100% 102
10244
Panama (Rep) extl 5 4 4 s ______ 1953 J D
205
103 % Sale
102% Sale
Peru (Rep) extl 8s ___________ 1944 A O
204
Sale
100
98% Sale
External 744s-------------------- 1940 M N
Sale
216
67% 68% 70
Poland (Rep of) g 6 s ----------------1940 A O
374
88 % Sale
88% Sale
External s f 8 s ____________ 1950 J J
49
103 44 Sale
99% Sale
Porto Alegre (C ity of) 8s _____ 1961J
153
Queensland State ext s f 7s____1941'A
11444 Sale
111 % Sale
52
98% Sale
25-year extl 6 s -------------------- 1947 F
10544 Sale
105
Rio Grande Do Sul extl 8s ____ 1946 A
98% 99
10344 Sale
89.
97% Sale
Rio de Janeiro 25-yr s f 8s _____ 1946 A
102 44 Sale
92
104% Sale
25-year extl s f 8s ---------------- 1947! A
97% Sale
59
104 % 105
Sale
Rotterdam (City) ext 6 s ______ 1964 M N
104
36.
Sale
San Paulo (City) s f 8s ----------- 1952 M N
101
105 44 106
121
103
Sale
San Paulo (State) ext s f 8s ___ 1936; J J
10544 Sale
127
1 0 2 X Sale
105 44 Sale
External s f 8s ______________1950 J J
148.
E x t 7s water loan w i ______ 1956! M S
9644 Sale
Sale
578,
94
Santa Fe Prov (Arg Rep) 7s___1942 M S
360,
Seine D ept (France) 20-yr 7s__1942 J J
86
86% 90 % Sale
Sale
276,
94
Serbs, Croats & Slovenes 8s ___l9 6 2 M N
91 % Sale
132,
83
82
8444 Sale
Soissons (City) extl 15-yr g 6 s ..l9 3 6 M N
129,
104% Sale
104 44 10544
Sweden (Kingd) 20-yr 6 s ............1939 J D
Sale
104
258,
101 % Sale
E xtl g 5 4 4 s __________ _____ 1954 M N
57,
Swiss Confederation s f 8s _____1940 J J
11344 Sale
116% Sale
58,
103% Sale
Switzerland (Govt) ext 544s__ 1946 A O
103 44 Sale
32,
Tokyo C ity loan o f 1912 5 s____195 2 M S
66% 67% "’444 7544
38, 000 98% 99% 10044 Sale
Frondhjem (C ity) ext 644s------1§44!J J
29,
Upper Austria (Prov) extl 7s_.1945'J D
9044 Sale
9,
109
Sale
Uruguay (Rep) external 8s ____1946 F A
130
109 44
,064,
E xt s f 6s w i _______________1960 M N
9544 Sale
■iurich (C ity of) s f 8s . .........._.1945|A O
108
iio %
R a ilro a d
___
102
1101% 102
Ala Gt Sou 1st cons 5s A ______ 1943!J D
100% 101% 10044 102
Ala M idland 1st gu g 5 s_______1928 M N
4,000 84
84% 86
Alb & Susq conv 344s________1946 A O
8644
84
_____
84
Allegh & W est 1st g gu 4 s_____l9 9 8 A O
83
_____
92% 93% 94
Alleg Valley gen gu g 4 s_______ 1942 M S
Ann Arbor 1st g 4 s______ July 1995 Q J
75% 76% 79% Sale
Sale
91
Sale
Atch Top & S F gen g 4 s______ 1995 A O
90
R egistered__________________1995 A O
85% Sale
Adjustment g 4 s______ July 1995 N o v
87 44
81% 83% 82 44
R egistered_________________ N o v
85% 85% 87 44 87%
Stam ped____________July 1995 M N
R egistered_________________ M N
81%
8244 87%
15.000 85%
Conv g 4s o f 1909___________1955 J D
8844
12.000
87
88
85%
Conv g 4s o f 1905___________1955 J D
Conv g 4s of 1910___________i9 6 0 u D
83% 83% 8444 87%
East Okla div 1st g 4 s______1928 M S
11,000 98%
99
99%
Rocky M t div 1st 4s A _____ 1965 J J
10,000 86% 87
88% 89%
6 ,0 0 0
T ra n sC o n t Ihort Line 1st 4s g l9 5 8 J J
88
88% 89 44 90%
30,000 94%
Cal-Ariz 1st & ref 444 s _____ 1962 M S
96 44 97%
102%
Atl Knox & N o 1st g 5 s______ 1946 J D
103 44
12,000 96% 98% 97 44 97
Atl & Char A L 1st 444s A ------1944 J J
Sale
17,000 103
1st 30-year 5s ser B ________ 1944 J 3
103)4 Sale
85
84%
A tlantic C ity 1st cons g 4 s------1951 J J
57.000 92
A tl Coast L 1st cons 4 s____July 1952 M S
92% 92 % Sale
47.000 106% Sale
Sale
10-year secured 7s_________ 1930 M N
105
13.000 94% 95% 97 44
General unified 4 44s________ 1964 J D
L & N collat gold 4 s_____Oct 1952 M N
94.000 94% 94% 9044 91%
Atl& D anville 1st g 4 s________ 1948 J J
57.000 77% 78
80
Second 4 s__________________ 1948
14.000 66% 68% 7144 Sale
1,000 75% 77
Atl & Y adkin 1st gu g 4 s...........1949
8144 82
Austin & N W 1st g 5s-------------1941
5,000 99% 101
10144
373,000 90
Sale
B alt & Ohio 1st g 4 s_____July 1948
9044 Sale
R egistered___________________
1 , 0 0 0 : 87% 88% 89
90%
Sale
Convert 444s_____________ ,.1 9 3 3
96)4 Sale
94
R egistered_________________
571,000. 93% Sale
Sale
98
Refund & gen 5s ser A ______ 1995
Sale
400,0001 104
102 % Sale
1st gold 5 s_________________ 1948
246.000 103
102% Sale
10-year 6 s __________________ 1929
Sale
372.000 104% Sale
106% Sale
R ef and gen 6 s, series O ____ 1995
231.000 89% Sale
91% 91%
P L E & W Va Sys ref g 4 s . -1941 M N
Sale
320.000 98
100
Sale
Southw D iv 1st 5s___________1950 J J
Tol Cin D iv 1st & ref 4 s------ 1959
80% Sale
74:7A Sale
97% Sale
R efunding 5s series D --------- 2000
4,000 60% 62
62% 65%
B attle Creek & Sturgis gu 3 s . .1989
Beech Creek 1st gu 4 s________ 1936
92% 94% 94% 96%
94
R eg istered _____________________
93
95
2d guaranteed 5 s ___________ 1936
97% 99% 98%
78% 82%
Beech Creek ext 1st g 344s____ 1951
77%
90% 91
2,000 89%
B ig Sandy R y 1st 4 s---------------- 1944
Boston & N Y Air Line 1st 4 s . . 1955
8,000 74
74% 75% 75%
Brunsw & W estern 1st gu g 4s . . '38
95%
92% 94
B u ff Roch & P itts gen 5 s______ 1937 M S
1,000 101%
103%
Sale
182,000 87% Sale
91
Consol 444s................................. 1957 M N
2 ,0 0 0
Registered _ ____ ___ ___________ M N ,
88
90
Burl Ced Ran V N or 1st Rs
1934 A Ol
12,000 10074 10114 1 00 % 101
13
BONDS-STOCK EX CHANGE RECORD
B id .
A sk.
Sale
97
10244
9744 9744
Sale
100
10444 Sale
104 44 Sale
103
10344
10344 Sale
107% 10744
Sale
90
99 44 Sale
9344 94
93)4 93 44
Sale
106
10144 Sale
9544 Sale
Sale
105
9944 Sale
9944 Sale
10444 Sale
117%
102 44
89
98 44
10141
9741
99%
100
93
8944
9844
92
9944
90%
9044
Sale
Sale
Sale
Sale
102
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34)4 35
50
70
4144 Sale
26%
2644
27
24
42
40 %
99%
10744
104
101 %
101%
101%
9844
100%
102 44
104
10044
70)4
88)4
102%
27%
27
Sale
Sale
44
Sale
Sale
107%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103)4
Sale
Sale
Sale
114
10544
103)4
1014-2 102
1 0 1 % Sale
104 44 Sale
107
108 44
10441 105%
104% 105
96% 9644
94)4 Sale
93% Sale
Sale
95
87% Sale
10544 105%
103% 104
113% Sale
1 0 2 % Sale
7544 Sale
100
100%
Sale
91
109% 110
94% Sale
102 % ____
100 % 101
86% 86%
84%
85%
78% 80
92% Sale
87%
84%
87%
84%
87%
88
87
99%
89%
90
97%
103%
97%
103%
85
93%
105
98
90%
80%
70
82
87%
S a le f r i c e s .
9544 O ct.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s
S a le P r ic e s .
S a le Prices
2 97
103
107
88%
98%
93%
93%
104
98
91%
104%
99%
98%
104%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
117%
100%
88%
97)4
100%
95%
99
100
91%
89%
97%
9144
97%
87
86%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
97 )4
97
1044s
104%
102 %
23
2
25
23
29
8
4
1
25
4
23
118
O c t.
89%
99%
1024s
97%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
102 % O ct.
100
100%
93%
89%
99
9241
99%
90%
90%
51% O ct.
41% O ct.
27%
26%
23%
42%
40
99%
107%
103%
101
101
101
98%
99%
102%
103%
100
70
88%
102%
113%
104%
102%
101%
100%
104%
107%
104%
105
96%
94
90%
93%
84%
104
103%
113%
102%
74%
99%
90%
108%
94%
97% O ct.
O ct.
100
105% O ct.
105% O ct.
103% O ct.
103% O ct.
O c t.
108
O ct.
90
99% O ct.
O ct.
94
O ct.
94
106% O ct.
1 0 1 % O ct.
95% O ct.
105% O ct.
O ct.
100
99% O ct.
105% O ct.
51% O ct.
44% O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct .
O ct.
30%
28%
25%
45
43
100%
107%
104
101%
101%
102
98%
100%
103
104
100%
71%
89%
103%
114%
105%
104
103%
102%
105%
109%
105%
106
96%
95
93%
97
87%
106%
104%
1)3%
104
75%
100%
91
110
95%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
86% O ct. 21 86% O ct.
94%
78
90%
89%
87%
O ct.
O ct.
O ct.
O ct.
O ct.
94%
79%
92%
90%
87%
O ct.
O ct.
88% O ct.
87% O ct.
O ct.
O ct.
O ct.
O ct.
99%
89%
90%
97
O ct.
O ct.
O ct.
O ct.
O ct.
88"
Sale
90
90%
97%
104%
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
96%
Oct. 30
95% Sept. 13 97
2 105% Aug. 28
93% Jan. 4| 99% Feb. 11
Oct. 30
92% M ay 17.100
103% M ar. 31 106% June 22
103% M ar. 18 106% June 22
101% M ar. 4 104% June 24
102 Ja 1. 2 105% Sept. 27
M ar. 3 109% Sept. 13
103
Feb. 17
84% Apr. II 90
Aug. 11
94% M ar. 31 100
89% M ay 24 94% Sept. 10
Sept. 13
89% M ar. 30 95
98% M ar. 31 106% Oct. 29
92% M ar. 30 101% Oct. 29
86% M ar. 311 95% Oct. 29
101% Jan. 9 105% July 20
June 5
Jan. 5 100
94
96% June 2 lOO Sept. 10
103% M ay 4 106% Jan. 29
105% Jan. 29 105% Feb. 10
1 117% M ay 3 119
Feb. 18
30
M ar. 30 102% Oct. 30
23 i p M ar. 311 89% Sept. 21
1 9 5 % Jan. 2 99% Sent. 25
25 96% M ay 21 102% Oct. 25
30 84% M ar. 31' 97% Oct. 30
18 93% M ar. 31 102
June 28
1 99% Jan. 4100% Jan. 26
30 88% M ay 8 94% Apr. 5
2 83% Jan. 4; 90
July 7
25 92% Jan. 2! 99
Oct. 25
5 85
Jan. 2 94
Sept. 9
23 95
June 24 99% Oct. 23
30 81% Mar. 31 90% Oct. 30
29 81% M ar. 31 90% Oct. 29
Feb. 27 31
Jan. 25
30
June 1
28% Mar. 4 40
20 42% Feb. 4 55
June 18
2, 34% Mar. 2 50% June 21
M ar. 30 48% June 30
38
27% Jan. 29 34
July 8
4 20% M ar. 31 35
June 21
5 23% M ar. 1 34% June 2 l
4 22
M ar. 31 31% June 2
6 39% Aug. 3 52% June 24
5 37% Aug. 2 53% June 2
8 96
Jan. 2 102 % M ay 28
6 106% Sept. 1 110 Aug. 26
1 103% Feb. 15 104% Jan. 2
18 99% M ar. 30 1 0 2 % July 27
18 100
Mar. 31 102 % Feb. 8
26 100
M ay 24 1 0 2 % Feb. 11
1 95
Jan. 4 99% Aug. 30
7 98% M ar. 30 101% Apr. 30
19 100% Jan. 5 104% Sept. 24
20 101% M ar. 3 105
Feb. 19
21 97
M ar. 9 101 % Aug. 19
5 61
M ay 20 71% O ct. 5
8 82% M ay 20 91
Feb. 20
16 98% Jan. 8 103% Sept. 24
7 110% Mar.
114% July 20
6 104% M ay
108 June 26
8 98% Jan.
Sept. 16
105
1 97% Jan.
June 4
104
4 97
Jan.
Sept. 28
103
22, 103
M ay lO 107
June 1
2 0 1 100% M ar. 31 109% O ct. 20
102% Jan. 2 106% Feb. 16
101% Jan. 4 106 July 26
94% Sept. 17 97% June 18
Sept. 23 95
93
Sept. 27
30 84
M ar. 30 93% O ct. 30
6 87% M ar. 30 97
O ct. 6
30 81% July 22 87% Oct. 30
26 103% June 27 106% O ct. 26
6 101% Jan. 4 105% July 8
1 11.3
Aug. 12 117% Jan. 9
5 102% O ct. 21 106
M ar. 23
6 67
Jan. 6 77
Sept. 10
2 99% Jan. 4 101% A ug. 2
6 90
M ar. 13 94
M ar. 31
25 107% M ar. 31 111
Jan. 4
16 95% Sept. 11 97
Apr. 21
106% M ar. 29 110 % Jan. 5
101 % Feb.
103% Aug. 27
100% M ay
June 16
102
22 84% Jan
86% M ay 24
82% Apr.
86 July 23
92% Jau.
M ay 14
96
75% Ja n .
82% M ay 26
89 % Ja n .
July 26
94
88% Mar.
91% July 21
84% Mar.
88% M ay 24
84% Sept.
84% Sept. 10
84% Mar.
June 25
89
83 % Ja n .
Sept. 10
85
84% J a n .
89% Aug. 28
84% J a n .
89% J u ly 9
83% J a n .
87% June 24
98% J a n .
M ar. 17
100
86% J a n .
89% M ay 13
Jan.
88
Apr. 30
92
94% J a n .
99% M ay 7
103% Apr.
103% Apr. 5
96% J a n .
98% July 2
102% Aug.
104% M ay 8
O ct. 30
102% O ct. 19 102 % O ct. 19
99
89%
89%
96%
97% O ct.
103% O ct.
93% 92%
105% 105
Sale
97%
Sale
90
Sale
79%
Sale
70
82% 82%
101%
103%
Sale
92
90%
88%
96% Sale
96%
98%
103%
102%
107%
91%
101 %
81
98%
62%
94%
94
98%
78%
90%
76
95%
R A N G E S I N C E J A N . 1.
O CTO BER.
O ct. 30.
97%
102%
102%
106
91
100
79%
97%
62%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
82%
91% 90% O ct.
76% 76% O ct.
97
102% 103% 102% O ct.
90% Sale
90% O ct.
88
88% O ct.
90
100 %
100% O ct.
O ct.
O ct.
O ct.
O ct.
97% O ct.
103% O ct.
94
105%
98
90%
81%
71%
82%
103%
92
8
30
5
6
7
30
23
28
16
8
4
29
29
29
7
16
30
7
101 %Jan.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
92
July
Sept.
105
94% Jan.
O ct.
90
Apr.
76
M ar.
65
76% Apr.
100% M ar.
89% Mar.
88% Jan.
1 96% O ct. 22 94
Jan.
88% Apr.
99
O ct.
93 % Jan.
103% O ct.
102% Sept.
103% O ct.
102 % Mar.
107% O ct.
Mar.
104
92% O ct.
89% Jan.
101% O ct.
Jan.
98
81
O ct.
74% Jan.
99
O ct.
97% Sept.
65% O ct.
Feb.
61
93
Jan.
Aug.
94
6 90% O ct.
18 76% O ct.
26
30
21
21
102%
92%
88%
101
O ct.
O ct.
O ct.
O ct.
80
89%
72%
93%
101%
87%
87%
100%
July
Jan.
Apr.
Jan.
M ar.
Jan.
Feb.
Jan.
94% M ay
Jan.
98% June
Jan.
IV i M av
July
8 M ay
103% O ct.
92% Apr.
90% June
97% Apr.
95% Sept.
99
O ct.
Apr.
105
104 July
109
June
92% M ay
102 M ay
81% June
99
O ct.
<5% O ct.
95% July
94
Aug.
107
*
82
91%
79%
95%
103%
92
88%
101%
3
5
3
15
18
19
14
18
23
ll
23
7
29
24
7
12
22
12
14
29
2
6
18
M ay 7
Apr. 6
June 25
Sept. 15
Aug. 31
Apr. 23
O ct. 21
May*21
14
[V ol. 123.
BONDS-STOCK EXCHANGE KECOBD
BONDS
« . Y. ST O C K E X C H A N G E .
$
A sk.
B id .
R A N G E S I N C E J A N . 1,
P R IC E S I N
O CTO BER.
O ct. 30.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s
S a le P r ic e s .
S a le P r ic e s .
A s k . B id .
A sk.
Canada Sou con gu 5 s________ 1962 A O
67,000
104% 104% .104% 104% 103 % Oct. 6 104% Oct. 19 102 % Feb. 17 105 M June 14
Canadian N a t 4% s___Sept. 15 1954 M S
17,000
94% Oct. 5 94% Oct. 21 93% Jan. ho 95% Jun (19
6-year gold 4 % a ____Feb. 15 1930 F A
88,000
Oct. 8 98
Oct. 21 99 M Jun •
98
Oct. 21 99
Canadian N o deb s f 7 s_______ 1940 J D
106,000
114% Oct. 5 115% Oct. 28 114% Oct. 5 117 % Feb. 20
25-year deb s f 6% s g ............1946 J J
57,000
117% Oct. 5 117% Oct. 8 116 % Sept. 3 118% Feb. 3
10-year gold 4% s
Feb. 15 1935 F A
167,000
96% Oct. 22 97 M Oct. 27 9 6 M Jan. 20 98 % July 13
Canadian Pac 4 % deb s t o c k .. _____J J
249,666
Oct. 8
Oct. 8 8 0 M Jan. 7 87
84% Oct. 1 87
Oarb & Shaw 1st g 4 s-------------- 1932
94
June 171 94 M July 23
Caro C ent 1st cons g 4 s______ 1949
8 1 M Jan. 51 8 4 % Sept. 28
2.000
Caro Clinch & Ohio 1st 5s.........1938
102% Oct. 8 102% Oct. 23 101 Vs Aug. 61103 M Jan. 6
38,000
1st & con g 6s series A ______1952
Oct. 9 107
Sept. 8,109M Apr. 27
107M Oct. 19 108
7,000
Cart & Ad 1st gu g 4 s------------ 1981
Aug. 2
88 % Oct. 27 88 M Oct. 27 8 1 % N o v . 6 90
C ent Br Un Pac 1st g 4 s--------- 1948
79M Jan. 19 8 4 % June 18
C ent o f Ga R y 1st g 5 s____N o v 1945
103 M Feb. 3 106
Sept. 16
58.000
Consol gold 5 s______________ 1945
July 1
103% Oct. 1 103 Vs Oct. 6 102 % July 29,104
Registered $1,000&$5,000.1945
101 % Feb. 9 101 % Feb. 9
37.666
10-yr 6% secured bonds------ 1929
I 02 % Oct" 7
102 % Sept 9|103% M ar. 12
47.000
R ef & gen 5 % b series B -------- 1959
101 % Jan. 4 106% M ay 7
104
Oct. 16
1,000
Chat D iv pur money g 4 s— 1951
8 6 % Oct. 6 88 M Sept. 16
86 M Oct. 6 1
Mac & Nor D iv 1st g 6 s------1946
__
100
A p r . 211103%
July 20
" 5,666
M obile D iv 5 s...........................-1946
102
O ct"'20 102
Oct. 20 101 % M ay 28
‘ “ ,102
Oct. 20
91.000
Cant N E 1st guar 4 s---------------1961
Jan. 6 7 6 % Sept. 28
76% Sale" 75
Oct. 2 2 1 76% Oct. 30 68
1,000
C O Reorg 1st con g 4 % a ------- 1930
Oct. 16 9 8 M Apr. 20 99 % M ay 4
9 8 M _____ 99 Oct. 16 99
10.000
Gen RR & Bkg o f Ga col g 6 s . .1937
99% 100
99M Oct.
2 100
Oct. 22 98 % Jan. 9 101 % June 14
28,000
Central o f N J gen g 6 s-----------1987
July 9
110M 112
109% Oct.
7 111
Oct. 4 108 % Jan. 19 113
3.000
Registered
1 0 9 M _____109% Oct.
1 110
Oct. 19 108 % Jan. 22 111M June 21
84.000
C ent Pac 1st ref gu g 4 s----------- 1949
91% Sale
90
Oct. 8 * 92M Oct. 29 88 % M ar. 2 9 2 M Oct. 29
Sept. 24
___________________ I__________
90
Sept. 24 90
Registered________
90
16'. 666
M tg gu g 3% s-------------- Aug 1929 ,
9 7 M _____ 97% Oct. 16j 9 7 M Oct. 29 9 6 % Jan. 20 97 M M ay 24
15.000
M ay 1
Through St L 1st gu g 4 s------1954 ,
88 %
89% 88 % Oct. 20' 88 % Oct. 27 87
Apr. 6 96
427.000
M ay 13
Guar 5 s ____________________1960
101 % Sale 100% Oct. 1|101% Oct. 30 97 M Jan. 13 102
Charles & Sav 1st g 7 s-------------1936
1 1 7 % ___________________ I . . . .
118M Aug. 18 118M Aug. 18
19', 666
Uhes & O gen fnd & Imp 6 s------1929
100% 101M101 %Oct. 18 101% Oct. 4 100% Apr. 5 101 % Sept. 27
88.000
1st cons gold 6 s------------------ 1939
103% 103M103% Oct.
2 103% Oct. 18 102 % Jan. 4 105M Apr. 22
1.000
R eg istered _______________ 1939
____________ 102M Oct.
2 102M Oct. 7 101 % June 18 103 % June 3
118.000
June 5
M ar. 3 97
General gold 4 H a ---------------- 1992
9 6 M 96 Vs 9 5 % Oct. 7, 9 6 % Oct. 29! 92
7,000
9 4 M Oct. 25 9 4 % Oct. 25 93 % S e p t.27 9 4 % Oct. 25
Registered____________________
384,000
Convertible 4 % a ____________1930
98% Oct. 4 99
Oct. 22 97 M Jan. 11 99 Vs June 18
99
Sale
Craig Valley 1st g 5s----------- 1940
100 M June 11 102M July 8
1 0 0 M _____
83
M ar. 30 88
Apr. 28
83
87 %
P otts Creek Br 1st 4 s_______ 1946
13,000
R & A D iv 1st con g 4 s............1989
8 4 M Oct. 21 88 % A ug. 2
8 4 M Oct. 21 87
Oct.
86 M 88
R & A D iv 2d con gold 4s------1989
82 % Jan. 6 87 M A ug. 4
84 M 86 %
July 2
Warm Spring Val 1st g 5s
1941 __ _
9 8 % Apr. 26 102
99M 10 1%
134.000
M ay 24
Jan. 4 71
C ilc & Alt R R ref g 3 s ------------1949 A O
69
Oct. 19 7 0 % Oct. 29 65
68 M 70
3.000
M ay 21
Oertlf deposit stpd Apr 1926 I n t . . ____I
Jan. 2 70
68
70
6 8 % Oct. 16 6 8 % Oct. 16 64
336.000
4
Ohio & A lt R v 1st lien g 3 % a — 1950 J J,
5 1 % Jan. 19 61 % Oct.
59
Oct. 28 61 % Oct.
60 M Sale
58.000
Otfs dep coup Jan 1923 o n --------51
Jan. 16 5 9 % Oct. 5
59 M Sale
5 8 % Oct. 20 5 9 % Oct.
36.000
8 3 % Jan.
5 87
Apr. 27
Chic Burl & Q 111 D iv 3% s...........1949
85% 88 %
8 5 % Oct.
9 8 6 % Oct.
R egistered___________________
8 4 M Feb. 24 8 4 % Feb. 13
108.000
91 % Jan. 27 94 M M ay 11
"92 % Sale" 9 3 % 9 4 % 92% OctT "I "93 % OctT'
Illinois D ivision 4 s---------------1949
37.000
9 6 % M ar. 2 100 % M ar. 17
100
Sale
Nebraska Extension 4s----------1927
Oct.
99%
9 9 % 9 9 M O ct. 16 100
Registered
99 M M ar. 17 99 M M ar. 17
i 4 i ‘,666
j 9 0 % Jan. 4 9 3 M Apr. 23
General 4 s-------------------------- 1958
91% "92 % 92 Vi 94
91 "M Oct. 2| 92% Oct.
Registered
! 9 1 M M ar. 23 9 2 % M ar. 23
95,660
. 1st & ref 5s Ser A ___________ 1971
1105% 105% 1 0 5 % 106"" 1 0 5 % 'OctT ' "6 105 % 'o'ctT' 25 102 % Feb. 17 106 M June 25
3.000
Chic & E 111 1st cons g 6 s--------- 1934
105
107 M 105
107M 105M Oct. 20 105M Oct. 20 103 % Aug. 28 107M Apr. 24
443.000
Ohic & E 111 (new co) gen 5s__ 1951
77 Vs Sale I 79
Sale
7 7 M Oct. 41 79
Oct. 29 73 M M ar. 4 7 9 % J u ly 9
74.000
~ '
1 105% Oct.
106 M June 25
Ohlc & Erie 1st gold 5 s------------- 1982
105
Sale 105 % _____ 105
Oct.
101 % Jan.
525.000
68 Vs Sale
69
Sale
6 6 % Oct.
64 H Jan.
1 6 9 % Oct.
Ohlc G t W est 1st 50-yr 4 s-------- 1959
70 Vs July 12
1.000
110% Apr. 22 113M Oct. 2
Ohlc Ind & Lou ref g 6 s-----------1947
1 1 3 % ____ 1 1 $ % ______ 113% Oct. 2 113 % Oct.
6,000
101
Jan. 28 103 % July 13
Oct. 6 103
Oct.
Refunding gold 5 s---------------- 1947
1 0 2 % ------ i l 0 3 % ______ 103
7 9 % Jan.
7 90M Sept. 10
Refunding 4s Series O ______ 1947
9 0 % _____I 9 0 % _____
35",665 9 1 M ___
Jan. 7 99 % June 21
98% 9 9 M ’ 98% 99M "98% OctT 18 9 8 % Oct. 6 92
1st & general 5s Ser A _______ 1966
20.000 103 M Sale
Oct. 21 103 % Jan. f 108M Apr. 14
1st & gen 6s Ser B _____M ay 1966
106% 106% 106% 107 % 106 % Oct. 8 107
Apr. 20
87 % 9 1 H
Ohic Ind & Sou 50-yr 4 s----------1956
92
8 9 M 92
83 M July 15 92
95
M ar. 30 9 6 % Sept. 28
96 % ------Ohic L S & E ast 1st 4% s........... 1969
92 H —
51
52 % 53 M Sale
47
M ar. 31 5 4 % Aug. 24
52
Oct. 22 54 % Oct.
0 M & Puget Sd 1st gen 4 s----- 1949
51
5 2 % 53
C ertificates of deposit---------------4 5 % M ar. 31 54 % Aug. 12
52
Oct. 22 5 4 % Oct.
54 %
8 2 % Sale
83
Sale
81 % Jan
Oct.
Ohlc M il & St P gen g 4 s.M a y 1989
87
June 22
8 2 % Oct. 16, 84
Sept. 24
Registered
81
Sept. 24 81
1 , 000 , 70
73 M O’ctT‘ 2 1 1"73 % Oct" 21 70% Jan. 8 7 4 % Aug. 13
Gen g 3 % a Ser B ______ M ay 1989
70 M "73M:::::
67.000 90
92
Sale
92
Oct. 1 93
Oct. 21 9 0 % Jan. ft 95
Oen 4 H a Ser O _______ M ay 1989
M ay 12
91
Apr. 9 91 % Apr. 24
Registered
222",666 5 3 " Sale" 5 5 % Sale
48 % M ar. 30 5 6 M Oct. |29
53% O ctT 25 "56M O'ctT'
Gen & ref Ser A 4% s— Jan 2014
451.000 52 M Sale
4 7 % M ar. 31 5 6 % Aug. 24
5 5 % Sale
Certificates of deposit
53 % Oct. 20 5 6 % Oct.
303.000 52 M Sale
54%
55
5 2 % Oct. 22 55
Oct.
Gen ref conv Ser B 5 s .-J a n 2014
47 M M ar. 31 55 % A ug. 9
163.000 5 1 % ____
Oct. 30 47
M ar. 30 5 6 M A ug. 6
54
Sale
Certificates o f deposit--------------F A
52
Oct. 26
168.000 104M 104 % 102 % 103 %
Oct. 2 7 102 July 22 106
102 % Oct. 7 :
1st sec gold 6 s -------------------- 1934] J J
Jan. 25
182,000 5 2 % Sale
Oct. 29 47
Apr. Si 5 5 % Aug. 14
54 % Sale
Convertible 4 b s ------------ — 1932; J D
5 2 % Oct. 20,
110,000 52
Oct. 1 4 6 % Apr. 1 5 5 % Aug. 24
Sale
C ertificates of deposit------------- jj D
54 M Sale
5 2 M Oct. 20
285.000 52 % Sale
Oct. 29 45% Mar. 26 5 5 M Aug. 24
55
Sale
5 2 % Oct. 20
4s ................ ............................1925 J D
310.000 5 1 % 53
Oct. 1 4 6 7/ Apr.
5 4 % Sale
C ertificates of deposit------------ ------52 % Oct. 25
55 M Aug. 10
Oct. 29 4 7 % Apr. s 5 5 % Aug. 10
53
Sale
5 4 % Sale
4s__________________
1934 66.000
J3
52 M Oct. 2 1 ]
331.000 51 % 53
Apr. i 55 M Aug. 10
55
Sale
Certificates of deposit------------ J J
5 2 M Oct. 22. 5 4 M Oct. 2 47
9 8 % Jan.
8 99 Vs M ay 8
Ch & Mo Riv D iv 5s________ 1926 J J
99 M 99%
99 ^ Jan. S 9 9 Vs Apr. 1
C i s & N W extens 4 s_____1886-1926 F A
9 9 % 100%
9 9 % Jan. IS 9 9 % June 8
9 9 % 100
R e g ister e d _________ 1886-1926 F A
102,000 7 4 % Sale
7 8 M Feb. 19
76% 77 M
General gold 3% s-------------- 1987 M N
78 M 7 6 % "O'ctT " " 2 j'"77 % "O’ctT "27 7 4 % Jan.
74 M July 27 74 M July 27
R eg istered ___________________ M N
76
28",666 8 5 % : : : :
"86 % Sale"
86 % "O'ctT " 4 j'‘ 87 % "O'ctT ' i 9 8 5 % Jan. 16 89 M June 15
General 4s_________________1987 M N
90
R egistered____________________ Q F
86 M June
87
Aug. 11
47.656; "85 M 8 5 %
88%:::::
Stamped n m -p ay t inc ta x . 1987 M N
' 87 % "o'ctT ’ ‘ 7 \’ 88 % "o'ctT ' " 6 8 5 % Jan.
8 8 % Apr. 16
401.000
Oct.
101 % Sale 1 0 2 M 1 0 3 % 101 V Oct. 2 103
101 % Aug. 17 103
Oct. 22
Stam ped g • neral 4 M s_______1987 M N
55,000’
1 0 4 " Sale" 105M 107
i03
July 22 108M Apr. 16
Oct. s 107 H Oct.
107 Vs 1 0 7 % 105
General 5 . . tam ped_______ 1987 M N
3.000 104% 104 M 103
Oct.
____ 103
Oct. 6 103
101 M Sept. 29 105M Feb. 8
Sinking fund 6s_______ 1879-1929 A O
1 0 3 % 103
102 % Sept. 29 1083/f j atl. 30
103 % _____ 102 % ___ 101
101%
R e g ister e d _________ 1879-1929 A O
" 3",665 100% 101 M
Oct.
Sale 101
Oct. 5 101
Sinking fund 5s_______ 1879-1929.A O
100M Jan. 2 6 103 M June 1
101
3.000 100 % ____ ioi% 102% 101 % 1 0 1 ^ 101
Oct.
Oct. 2 101
100M Jan. 25 101
Sept. 30
R eg ister e d -------------- 1879-1929'A O
10,000 100 M 100 %
4 1 0 1 % Oct.
100
Feb. 6 101 % Mar. 27
Sinking fund deb 5 s________ 1933'iM N
1 0 1 % Oct.
101 %
_I
1 0 0 % ___
------------------------------101 % M ay 10 101 % M ay 10
R egistered___________________ M N
43,665 107 % Sale
1 0 7 % Sale 106M 107% 1C6M Oct. 29 107K Oct. 6 106M Oct. 29 108 M Mar. 22
0 year secured 7 s__________ 1930] J
69.000 H IM 1 1 1 % 112
Sale H IM 112 |111M Oct. 7 112
5-year secured 6 H a ________1936 M
Oct. 1 111M Jan. 7 114M Apr. 23
128.000 99 % Sale
14 104M June 28
si & ref g 5 s-------------- M ay 2037 J
101M 102% 101M
Oct. -2 102M
---% 102M
— 101M
g6^ Gct
— Oct.
-Oct.
• 287 9859 % Jan.
39.000 8 5
Jan. 4, 88
M ay 11
87
85 % 8 6 % Sale
O ic R 1 & Pacific gen g 4s------1988 J
86
87
83% 87%
83 % Aug. 28 8 5 M June 8
Registered _______________ 1988 J
83 M
1,367", 566 88
Safe
9 0 % Oct.
1 92
9 0 % Sale
OctT 29 87 M Mar. 3 92
9 1 % Sale"
Apr. 23
Refunding gold 4s-------------- 1934 A
88 M Jan. 20 8 9 M Aug. 16
R egistered____________________ A
5,000 86 % "87"
"89 % "O'ctT "29 9 0 M Oct.
8 6 % Mar. 19 90M Oct. 23
§6"
Ohic S L A N O M em D iv 4 s__ 1951 I
11,000 101 %
101
101 % Oct. 2 101 % Oct.
101
Aug. 12 102
Feb. 5
j t , St 1. A P cons g 5s_________ 1932 A
102M
100M Feb. 5 100 Vs Feb. 5
R eg istered ______________________ A
100 M
31.000 104
l63M"o"c"tT"! 103 M "OctT "26 102 Vs M ar. 15 104M Feb. 25
104% 103K Sale
Chic St P M & Om cons 6 s___ 1930 J
9 3 % ____
9 4 M Sept. 8 95
June 18
Oons 6s reduced to 3% s___ 1930 J
M 94%
2i",656 93
99""o"ctT"2 9 9 M"OctT" 8 9 8 % Jan. 6 101
Debenture 5s_____________ 1930 BS
99
99%
Apr. 9
98 % 99
8,000 98% 99
99
Oct. 8 99
Oct. 8 9 8 M Jan. 8 100M Apr. 15
99 M 100M
265.000 87 % Sale
90 % Sale
Oct. 5 77
9 0 M Oct. 19 91
Apr. 20 92
Aug. 20
Ohlc T H^S S’east, 1st"5 s------- 1960 J
572.000 81
82%
83%
Sate
82
Oct. 8 8 4 % Oct. 30 76M Apr. 211 855* M ay 25
Income guar 5 s______Dec 1 1960 M
91.000 94 % 94M 9 6 % 9 6 Vs
Oct. 22 94 M Mar. 5 98
9 6 % Oct. 4 98
Chic Un Sta 1st gu 4% s A ----1963 J
Aug. 11
72.000 102 % 102 Vs 1 0 4 % Sale
103 Vs Oct. 20 105M Oct. 29 101
1st 5s Series B ____________ 1963 J
Sept. 10 105 Vs June 4
65.000 100M Sale
100M Oct. 4 101 % Oct. 27 100
100 % 100 Vs
Jan. 5 103
June 12
Guaranteed gold 5s________ 1944 J
15.000 117 M 118
117% 118%
Oct. 19 115M Jan. 30 1 1 9 % June 19
117M Oct. 5 118
1st 6% s Series O __________ 1963 J
105
.......... 1 0 5 % ____
hie 4 W 1 gen g 6 s______Dec 1932 Q
99 M July 27 106 M M ay 24
248.000 81
Sale
Consol 50-year 4 s--------------1952 J
85 M Sale
81
Jan. 2i 87 % Apr. 24
~86 M OctT
209.000 ,101
Sale
104
Sale
100 H Jan. 2 105 Apr. 23
1st A ref 5 Ms series A ____ 1962 VI
104M Oct.
5.000 103 M Sale
i ___
102 % M ar. 6 104 Apr. 19
103M Oct.
Choc Okl & G consol 5 s_____ 1952 M
15.000 | 9 5 M 98
96
Jan. 8 9 8 % Sept. 24
97 % Oct.
Din Ham & Day 2d g 4 M s----- 1937 J
TYs 98 M
1,000
July 7, 9 5 M Oct. 22
9 5 M Oct. 22 93
Din I St L & O 1st 4 s_____Aug 1936 Q
1 n n n 9 3 M 94 %
____
I 92%
Registered ___________ Aug 1936 Q
93% July 141 93 % July 14
4,000 87% "65"
Sale
9 0 % Oct. 22 " 6 1 " "OctT " i
Oct. 1
Jin L & N 1st con gu g 4 s----- 1942 VI
8 9 H Jan. 191 91
____
I
Din S & Cl cons 1st g 5 s-------- 1928 J
99 Vs
100 July 22 101M M ay 4
29,666 85
8 6 M"o"c'tT'
C O O & St L gen g 4 s ---------- 1993 J
85
Jan. 5| 87 Vs June 7
~87M
17,000 97 H 98
97 % Jan. 6 | 9 9 % Oct. 18
26-year debenture 4 M s----- 1931 J
9 8 Vs Oct.
-I 102 ___
Gen 5s Series B ___________ 1993 J
102
Aug. 21 J04M July 8
111.000 ;103% Sale
101 % M ar. 3 103 M Apr. 8
Ref A imp 6s Series A _____ 1929 J
102 Vs Sale i 02 % "OctT'
4.000 '104M 106
105
M ar. 10 108 June 29
Ref A Imp 6s Series O _____ 1941 J
106M 107M 107 ' Oct.
263.000 100
Sale
9 9 % Jan. 12 103 % June 12
Ref A Imp 5s Ser D ______ 1963 J
102
2 Vs 101M
---% 1 0----Q
2 QOct.
ct
3.000 : 9 0 % ___
Cairo Div 1st gold 4s_____ 1939 J
91
Jan. 14! 9 3 H July 8
91% 93 % 9 3 Vs 9 3 Vs
13.000 , 82
Sale
84% 8 5 % 8 5
85%
Oln W A M D iv 1st g 4s__ 1991 J
8 4 % Oct.
8 1 % Feb. 8 , 8 5 Vs M ay 25
87%
8 8 Vs 8 6 % Oct.
8t L Div 1st coll trust g 4 s . .1990 M N
22,000 82% 83% 86
82 H Jan. 5 88^4 Oct. 23
R egistered________________________
8 3 % Feb. 25 8 3 % Feb. 25
90
92%
Ip A Col Div 1st g 4 s.............. 1940 M S
2,000 8 7 % 8 7 %
Feb. 2 9 1 H Oct. 22
93
9 1 M Oct. 22 9 1 M Oct. 22 89
90%
90%
90%
81 H M ay 21 90
Apr. 20
W W Val D iv 1st g 4 s______1940 ,
N . Y . ST O C K E X C H A N G E .
C C C & St L— (C o n c lu d e d )
Jlev Ool O & ln d 6a________ 1934
C lev Lor & W con la t g 5 s____1933
C lev & M ahon Val g 5 s - ............ 19J#
Olev & Mar 1 st gu 4 H a----------- 1935
C lev & P itts 4 Ms series B _____1942
Series A 4 Ha.............................-1942
Series C 3% s_______________ 1948
Series D ___________________ 1950
Olev Short Line 1st gu 4% s— 1961
Olev Un Term ’ls 1st s f 5 % s.-1972
1st s f g 5s Ser B ----------------- 1973
Goal R lv Ry 1st gu 4 s________ 1945
Oolo & Southern 1st g 4s--------- 1929
Refunding & ext 4% s----------- 1935
Ool & Hock Val 1st ext g 4 s------1948
Ool & T ol 1 st ext 4 s..... ................ 1955
Oonn & Pas R lvs 1st g 4 s--------- 1943
Consolidated Ry non-conv 4 s _1930
N on-conv debenture 4 s --------1954
R egistered______________
N on-conv debenture 4 s ------ 1955
N on-conv debenture 4 s------ 1955
N on-conv debenture 4 s------ 1956
Cuba R R 1st 50-yr 5s g - _ ...........1952
1st & refund 7% s Ser A ------1936
Cuba North Rys 6 s stm pd------ 1966
D ay & M ich 1st con 4% s----------1931
Del & Hud 4 s_________________ 1943
10-year convertible 5s----------1935
15-year 5% s...........
1937
Den & R G 1st cons g 48-
Temporary ctfs o f deposit—
Des P l^ e s Val 1st gu 4% s------1947
D et & M ack 1st lien g 4 s-----D etroit River Tunnel 4% s— 1961
D ul M lssabe & N or gen 5s------1941
Dul So Shore & A tl g 5 s . ..........1937
East Ry M N o D lv 1 st g 4 s . _
Elgin Jol & E ast 1st g 5s--------- 1941
El Paso & S W 1st & ref 5 s------1965
Erie 1st con extended at 7 % to 1930
Erie 1st con & prior 4 s------------ 1996
Registered________________
1st consol gen lien g 4 s------- 1996
R egistered______________
Penn coll trust g 4 s------------ 1951
50 yr conv g 4s Ser A --------- 1953
Do
do
Ser B ............ 1953
Gen conv 4s Series D -----------1953
E st Railroad extl s f 7 s------------1954
Fla Cent & Pen ext g 5s------Consol gold 5s-------------------- 1943
Geen B ay & W est deb ctfs A .
Debenture ctfs B --------------
Hock Val 1st con g 4% s--------- 1999
R egistered-------------------------- 1999
Housatonic RR con g 5 s--------- 1937
Houst & Tex O 1st g 5s int gU-1937
Waco & N W D lv 1st 6s ------1930
Hous B elt & Ter 1st 5s-----------1937
Houst E & W Tex 1st 5s----------1933
1st gu g 5s redeem ---------------1933
Hudson & M anhat ser A 5 s------1957
R egistered___________________
Adjust income 5s
___ Feb 1957
Illinois Central 1st g 4 s----------- 1951
R egistered___________________
1st gold 3 )4 s _______________ 1951
R egistered___________________
Extended 1st g 3% s------------- 1951
Registered_______________ ____
1st gold 3s sterling---------------1951
Collateral trust gold 4s-------- 1952
R egistered _____________
1st refunding 4s------------------ 1955
Purchased lines 3% s----------- 1952
Registered______________
Coll tr g 4s L N O & T .............1953
R egistered______________
Refunding 5s_______________ 1955
15-year secured 5% s----------- 1934
15-year secured 6 %s----------- 1936
Cairo Bridge gold 4s----------- 1950
Litchfield D iv 1st g 3 s--------1951
Louisv D iv & Ter g 3% s------ 1953
R egistered___________________
Omaha D lv 1st g 3 s------------- 1951
8 t. Lou D iv & Term g 3 s— 1951
Gold 3% S-............................... 1951
Springf D iv 1st g 3% s----------1951
Western Lines 1st g 4 s--------- 1951
R eg istered __________________
Oh St L & N O Jt 5s A ______ 1963
C hic St L & N O gold 5 s...........1951
R egistered_____________ 1951
Told 3% s........................
1951
lnd Bloomington & W 1st 4 s . .1940
ln d 111 & la 1st gold 4 s_______ 1950
S a le s i n
O cto b er.
P a r V a lu e .
S
J .1
A O
J .1
5.000
MN
A O
J J
6,000
MN
F A
10.000
A 0
38,000
A O
86,000
A O
J D
34,000
F A
115,000
MN
A O
K A
A O
3,000
F A
1,000
J J
T D
2,000
J J
A O
2,000
J J
47,000
J J
53,000
J D
34,000
J D
87,000
I J
J J
275,000
MN
783,000
A O
26,000
MN
29,000
J D
F A
296,000
J J
37,000
J J
163,000
J D
F A 1,260,000
J J
9.000
M 8
J D
J D
22,000
MN
1,000
J J
3,000
A 0
16,000
J .1
A O
1,000
T J
18,000
MN
2,000
MN
2,000
A O
59,000
M 8
149,000
J J
6,000
J J
749,000
J .1
3,000
J J
14,000
F A
308,000
A O
343,000
A O
A O 1,098,000
43,000
J J
41,000
J J
J J
J J
M N 1,199,000
J J
1,000
J .1
68,000
J D
172,000
M S
176,000
MN
J .1
.1 n
3,000
j j
2,000
A 0
1,000
MN
2,000
J J
9,000
A 0
17,000
J .1
16,000
I J
54,000
A O
J J
59,000
A 0
46,000
m e
3,000
.J D
661,000
J J
.1 J
154,000
1 J
138,000
J J
158,000
J J
334,000
J J
5,000
Feb
268,000
Feb
MN
28,000
A O
11,000
J .1
99,000
J .1
J J
13,000
MU
5,000
T J
MN
.1
M
M
F
F
A
3
N
N
A
A
O
J .1
J J
J .1
J .1
A O
A O
M S
A O
MN
MN
J J
J J
MN
MN
MN
J .1
J J
J D
J J
J J
F
.1
J
J
F
F
.1
J
J
J
A
J
A
J
J
.1
A
A
D
D
D
I)
O
J
1926.
B id .
107 %
101%
99
96 %
99 %
99 %
81%
81%
98
105%
100 %
86 %
98 %
95%
102%
85%
80
59
65
53
92%
97%
109%
112%
103%
109
93%
85%
89
98
65%
44
41%
93%
70
65
94%
102
101%
85
90%
100%
102%
101%
102%
108
74%
71%
68
96%
69%
69%
84
103%
85%
85%
100%
99%
95%
98
59%
90%
105
96
107
100%
100%
93%
95%
100%
65
96%
115
106%
90 %
110%
1,000
36,000
62,000
49,000
2,000
102 ' '
'97%
85
98 %
106%
100 %
87%
99
Sale
103%
82%
■7 6 "
92%
Sale
Sale
Sale
100
95%
Sale
89%
98%
Sale
47%
45
95
71%
71%
A s k . B id .
104 % 105
101 %
99%
99%
98
99% 96% 99%
99
99
86%
99
85% '87% 86%
84%
84%
98% 99% 99% 100%
Sale 107% 108%
107
Sale
103% Sale 103
88% 90
88%
98% 99
98%
95% 95% 96% 96%
87% 92% 89% 92%
89% 90
89% 90%
85
88
78
88
92%
92%
73
'9 2 ”
68
73
73
95
108%
99
98%
97%
92%
118
105
108
94%
88%
93%
99
68%
32
36%
93%
71%
65
94%
103%
101
75
68
68
76
Sale
94%
10914 107
99% 99%
Sale
96%
97%
92% 93%
Sale 114%
Sale 104%
Sale 107%
94%
Sale
90%
Sale
94%
99% 99%
Sale
73
41
36
33%
44
93%
75
71%
68
65
96
96%
103%
Sale" 1 01 %
Sale
82%
93
90%
Sale 1 0 0 %
Sale 105%
104
101%
104%
107^ 107%
Sale
80
76%
Sale
72%
97%
Sale
75%
Sale
75%
Sale
82%
104% 1 1 0 %
97 %
/.
97%
Sale
76
Sale
76
Sale
82
Sale 110 %
Sale 110%
110
88% 88% 91
88%
88% 88% 91
88%
87% Sale
90%
100%
100 %
100
100 %
100%
Sale
98%
98
Sale
97% Sale
98%
Sale
Sale
60
59%
92% 95% 92%
106%
106%
98% 97%
96% 97
107% 108
107%
100 % 100^ 1 0 0 %
99% 100 4 99%
96% 96%
96
97%
97% 98
96
99% 100
99%
72% 72% 71%
69
95%
95
115% 114% Sale 115%
Sale
106% Sale 107%
94%
94%
Sale
113% Sale 113%
100% 101
96
97% 98
101% 101 % ____
1 0 1 % ___
9 8 % -----1 0 0 % -----
100 %
101
Sale
92% 96
75% Sale
91%
87% 91
82% 84
79% 83%
82% 83%
78
76
71
87% 88%
83
87%
90% 92
81% 82
79
82%
85% Sale
95
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s
S a le P r ic e s .
S a le P r ic e s
S a le P r ic e s
72
85% Oct.
Sept. 17
Aug. 25
Sept. 7
M ar. 4
A ug. 12
M ar. 15
M ar. 23
Sept. 10
Jan
Feb.
Jan.
Feb.
Jan.
Sept. 1
Jan. 6
Apr. 7
Jan. 4
Jan. 20
Jan. 5
Sept. 22
Jan. 5
107%
102 %
99%
98%
99%
101 %
86
85%
65%
88%
105
97%
92%
97%
90%
108%
102%
107
94%
85%
89
95%
62
39
20 35
Jan.
Jan.
Jan.
Oct.
Jan.
Feb.
Jan.
M ar.
Mar.
M ar.
Feb.
Jan.
Jan.
M ar.
M ar.
Sept.
• ct. 25
July 24
74
96% June 11
Sept. 2
Sept. 1
100
98% Aug. 11
98% Feb. 17
M ay 12
95
1 2 2 % Sept. 2
105% M ay 18
110% Sept. 23
Apr. 8
95
Apr. 30
91
June 30
95
Apr. 27
100
73% A ug. 9
47% Jan. 28
Jan. 12
47
Jan.
Feb.
Jan.
Apr.
M ar.
Oct.
M ar.
Jan.
M ay
Jan.
Jan.
July
Jan.
Oct.
Mar.
Feb.
M ar.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Aug.
July
Mar.
Jan.
Jan.
Mar.
June
72
65
98%
104%
103%
90%
91%
101%
106%
104%
105%
108%
80%
77%
73
68%
98%
77%
77%
85
111
111
92
89%
90%
99% Oct.
97
Oct.
92% Oct.
73
Oct.
93% Oct. 29
73
Oct. 19
72
81% Sale
9 3 % -----8 6 % :::::
84
87
67%
90%
92% Sale
Sale
82
87% Sale
106
105
102% Sale
112
112%
92%
90
76
81
83
74%
74%
83%
90%
75
75
84%
101 % Sale
104% 105%
79
_____
9 1 % _____
90% 91%
Oct.
72
96
109
99%
98%
Oct.
Oct.
Oct.
Oct.
Oct.
94% 92% Oct.
115% 113% Oct.
Sale 103% Oct.
108
Oct.
108
94%
119%
105
109%
Oct.
Oct.
Oct.
Oct.
91
94%
99%
73%
Oct.
Oct.
Oct.
Oct.
Sale
Sale
41
34
89
93%
99
68%
Oct.
Oct.
Oct.
Oct.
35
Oct. 25 36% Oct.
75
67%
Sale
95%
103%
102 % 101%
81%
85
93
100%
101
106% 105%
102% 101%
104%
Sale 107%
Sale
79%
78% 77%
71%
Sale
68
97% 97%
Sale
75%
75
Sale
Sale
82%
1 1 0 % 110%
110
111
89
91
86%
Sale
101
101% 101
98% 97%
97%
Sale
59% 59%
97%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
98%
107%
100%
100
96%
98
99%
73
Sale 114% Oct.
107% 106% Oct.
95% Oct.
Sale 113% Oct.
116
107%
95%
113%
92
105%
100%
93% 90%
84
Sale
21
Oct.
Oct.
Oct.
Oct.
O ct.
Oct.
96%
107
102
93%
84
22%
103% Oct.
105% Oct.
95
Oct.
104%
106%
96%
98
Oct.
100% Oct.
98
100%
98% Oct.
100% Oct.
98%
100%
100 %
100%
96%
98%
100 %
73
97
107%
100%
100
96%
97%
99%
72
98
98% Sale
1 0 0 % -----
1 0 0 % ___
97% Sale
81 % Sale
92
94
O ct.
97%
80% Oct.
'81%
93% Oct.
4
70
65
94%
103%
101%
81%
91
101
Oct.
100%
105% Oct.
100%
101% Oct.
101%
102%
105% Oct.
107% Oct.
105%
74%
80% Oct.
77% Oct.
77%
73
Oct.
64
68
Oct.
65
97% Oct.
96%
67%
77% Oct.
77% Oct.
67%
83% Oct.
73%
I ll
Oct.
104
104%
I ll
Oct.
86
88
4 90% Oct. 30 81%
98
98%
101
Oct.
95%
98% Oct.
97
99
Oct.
58%
60
Oct.
2 96%
103%
102%
83%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
98
Sale
101%
93
91%
86%
84
84%
84
67%
90
84%
93%
82
81
87%
85%
106%
102%
113
90
75%
82
81
75
75%
84%
83%
89%
88
102%
104%
Oct. 29 73
Oct.
Oct.
Oct.
Oct.
Oct.
72
72
95% 95
107% 107
Sale
97%
96%
Sale
Sale
8
99% Oct. 20
107% Oct. 8
103% Oct. 2
98% Oct.
95% Oct.
101% 102
93
83
22
91%
104%
105%
96%
93%
97%
101 %
8 85% Oct.
98% Oct.
107
Oct.
102% Oct.
Oct.
Oct.
Oct.
Oct.
5
1
5
7
4
7
23
22
1
27
6
31
6
26
Jan.
Apr.
Jan.
June
Sept.
Jan.
Jan.
M ay
Feb.
Sept.
Sept.
Oct.
Jan.
Oct.
Oct.
Oct.
Jan.
Oct.
Feb.
July
Oct.
Jan.
Oct.
Jan.
Oct.
Oct.
Oct.
June
Oct.
Mar.
Oct.
Jan.
M ar.
Oct.
M ar.
Oct.
Jan.
Oct.
M ay
Jan.
Oct.
Mar.
Oct.
Feb.
Jan.
Oct.
Aug.
Oct.
100
Feb.
Oct. 30 92% Jan.
Apr.
97
Oct: 30 75% Jan.
103
96
107
97%
100
93%
96
100
63
95%
113
106%
95%
109%
112%
91%
102%
97%
90%
78
13%
88%
101
103%
91%
90
95%
100
101%
96%
100%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2 93% Oct.
Jan. 20
M ay 17
Sept. 7
Oct. 19
A ug. 12
M ar. 15
Apr. 8
July 23
Sept. 27
June 15
June 15
June 29
M ay 12
M ar. 13
Aug. 11
Apr. 29
Sept. 15
Oct. 29
Apr. 28
Sept. 22
Ju ly 10
104%
101%
99%
96%
99%
101%
83%
84%
97%
105%
100%
86%
98%
95%
87%
87%
81
75%
65%
70
65%
98% Oct. 19 98% Oct. 19
95% 96% 96% 98
105% Sale 106% Sale
85
Sale
Sale
103%
Sale
1 0 6 % ___
Sale
95% 96
Sale
A sk.
R A N G E S IN C E J A N . 1 .
O CTO BER.
O ct. 30-
101 %
105%
102% 1 0 1 %
103
105%
108% 107%
Sale
79%
74
Sale
71%
94% Sale
Sale
103
97% Sale
89
89%
1.
104
102% 1 0 2 %
85% 81%
90%
3,000 105% Sale
Sale
96,000 103
Sale
102,000 112
90%
3,000 73%
10,000 80%
78% Sale
1,000 73% 73%
9,000 74
3,000 81% 82
79%
86% 90
89%
115,000
3,665
O ct.
A s k . B id .
65
65
88% 89
105% Sale
78%
17%
88%
102%
105
91%
86%
95%
101%
101%
2,000 96%
5,000
100
221,000 92%
485,000
P R IC E S I N
P r ic e
Jan. 2
£
O
O
1st & ref 5s ser A ----------------1974
Fonda Johnst & Glov 4% s------1952
Fort St U D Co 1st g 4% s------1941
Ft Worth & Denver City 5 % s.i9 6 i
Ft W & Rio Gr 1st g 4 s............ -1928
Frem Elk & M o V 1st 6s ------1933
Gal H & San Ant M & P 1st 5 s. 1931
2d guar exten 5 s----------------- 1931
Galv Hous & Hend 1st 5 s------- 1933
Ga & Ala 1st cons 5s------Oct. 1945
Ga Car & N or 1st gu g 5s--------- 1920
Georgia M idland 1st 3 s............ 1946
Gr R & I ex 1st gu g 4 H s ..........1941
Grand Trunk of Can s r 7s------1940
15-yr deb g s f 6 s guar---------1936
Grays Point Term 1st gu g 5 s_ -i9 4 7
u r t N or— Gen 7s Series A ------1936
R egistered-------------- ------- -----1st & refund 4% s Ser A ----- 1961
Gen m tge 5% s Ser B --------- 1952
Gen m tge 5s Ser C ------- — 1973
In te r e s t
P e r io d
BONDS
15
BONDS—STOCK EXCHANGE RECORD
Nov., 1926.]
2
101%
104%
88%
99%
97%
92%
90
85%
93%
73
70
75
110
M ar. 19
Feb. 1
June 14
Sept. 10
June 14
June 26
June 15
M ay 14
July 2
M ay 22
Oct. 4
Jan. 9
June 8
Oct. 26
Oct. 29
Sept. 18
Aug. 10
Oct. 29
Oct. 29
Jan. 4
Sept. 10
Oct. 29
M ar. 22
M ar. 24
Oct. 30
Feb. 26
100
102
June 2
98% M ay 22
1 0 0 % June 12
64% Jan. 21
107
98%
108%
101 %
101
99
100
100%
73
97%
116%
108
95%
114%
113%
97%
108
102%
93%
85
22%
91%
106
107%
97%
90
99%
102 %
101%
100
101%
101%
98
97
83%
June 12
July 30
June 7
M ay 5
Jan. 26
June 8
July 12
Jan. 23
Oct. 22
June 18
M ay 6
June 1
Oct. 29
Apr. 23
Apr. 19
M ay 17
M ay 28
M ay 17
Oct. 29
Sept. 27
Oct. 27
July 6
June 18
July 14
Aug. 7
M ay 19
June 26
Apr. 27
Feb. 26
June 10
June 9
Mar. 27
Apr. 22
Apr. 27
July 26
91% July 20 97% Apr. 12
M ar. 10
93
M ar. 10 93
83% Jan. 8 91
Sept. 21
87
83% Jan. 21
87
Sept. 23
73
90%
71
Feb. 16 71
88% Jan. 6 92
Feb. 16
M ay 14
83%
90% Oct.
7 90% Oct.
91% Oct.
8 93% Oct. 29
Sale
87
85%
Sale 106
Sale 102
Sale 111%
92%
76% 75%
83%
76%
84%
87%
85%
106%
102%
113
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct. 26 75% Oct.
75
Oct.
74% Oct.
84% Oct.
Sale 101% Oct.
105%
75
Oct.
75
Oct.
84% Oct.
2
93% Apr." i 3
85% M ay 7
Jan.
26 85
20 85% Oct.
20 105 July
21 101 % Sept.
30 111% Jan.
90% Jan.
Jan.
26 74
80% Jan.
78% Jan.
28 73% M ar.
22 73% Aug.
6 81% M ar.
82% Feb.
89% Jan.
99%
103%
102%
78%
91
91% Oct. 25 89%
1 102% Oct. 30
78
78%,
911
9 1 % _____I 91% Oct. 16
90% Jan.
81% Jan.
M ar.
July
Apr.
Feb.
Sept
Jan
2
20
7
3
28
5
93%
85%
108%
104%
13%
92%
78%
83
82%
75
75
87%
85
90%
July
Oct.
M ay
Aug.
June
July
June
M ay
July
Oct.
Oct.
M ay
Augl
July
31
20
12
7
24
28
29
3
9
28
22
1
9
19
103%
105%
102%
78%
92%
92
June
Jan.
Apr.
Feb.
Sept.
June
16
19
7
3
21
16
1G
BONDS-STOCK EXCHANGE KECORD
BONDS
N . Y . ST O C K E X C H A N G E .
Co
5e C
»
S a le s
in
October.
P a r V a lu e .
S
4.000
4.000
P r ic e
Jan. 2
1926.
B id .
A sk.
PRICES I N OCTOBER.
Oct.
B id .
Oct. 30.
A s k . Bid.
Ask.
Indianapolis & Louisv 1st gu 4s 1956 J J
lnd Union gen & ref 5s A _____1965 J J
Gen & ref g 5s Ser B ________1965 J J
internal & G t N or 1st 6 s_____ 1952 J J
Adj m 6s Ser A _____________ 1952 Ap 1
Stam ped__________________________
In t R ys o f Cent Amer 1st 5 S ..1 9 7 2 M N
1st col trust 6 s_____________ 1941 M N
Iowa C ent 1st gold 5 s________1938 J D
C ertificates o f deposit___________
1st & ref 4 s .................................1951 M 8
C ertificates o f deposit__________ M S
lam es F & Clear l s i 4 s ________1959 J D
Kal A & G R 1st gu g 5s_______1938 J J
Kan & M 1st gu g 4 s_________ 1990 A O
Second 20-year 5s__________ 1927 J J
C F t S & M con g 6 s............ .1 9 2 8 M N
K C F t S & M Ry ref g 4 s____1936jA O
K O & M R & B l s t g u g 5s___1929 A O
Kan C ity South 1st g 3 s______ 1950 A O
R ef & Imp 5s.................April 1950 J J
Kan C ity Term 1st 4 s ________1960 J
Kentucky Central g 4 s_______ 1987
K entucky & lnd Term 4)4«___ 1961
434s £100 p cs___________________
Stam ped_______________________
Keok & D es M 1st 5s ctfs dep__1923
C tfs dep stpd as to in t__________
Lake E & W 1st gold 6s______ 1937
2d gold 5 s..................................... 1941
Lake Sh & M S g 334a..................1997
Registered__________________ 1997
Debenture gold 4 s__________1§28
25-year gold 4 s_____________ 1931
84 Sale
82
84
100
102
10034____ 10134 10334 10134
87,066 104 Sale 104 34 Sale 10534 10634
714.000 73 Sale
8034 Sale
7934 Sale
43.000
78
79
7634 7834
29.000 78
79
7634 77
7634 76 34
126.000
9534 Sale
7.000 63 34 Sale
55
57
5834
16.000 60 K ____ 5834
5434 5534
36,000 1934 2054 17
17
18
Leh V ^ H a r ^ r 'T e r m 1st 5s” 1954
Leh V (N Y ) 1st gu g 434s____1940
Leh Val (Pa) gen con g 4 s____2003
R egistered______________________
Gen cons 4 34»______________ 2003
Leh Vail RR gen 5s series_____ 2003
Leh V Ter R y 1st gu g 5s_____ 1941
R eg istered _____________________
Lehigh & N Y 1st gu g 4 s__ 1945
Lex & B ast 1st gu 5 s________ 1965
Little M iami gen 4s ser A ____ 1962
Long D ock cons gold 6 s_____ 1935
Long Isl 1st cons g 5 s____July 1931
1st cons gold 4 s_____ July 1931
Gen gold 4 s ________________ 1938
Gold 4 s . ........................................ 1932
Unified gold 4 s_____________ 1949
D eb gold 5 s................................. 1934
20-year deb 5 s ______________ 1937
Guar ref gold 4 s____________1949
N Sh Bch 1st cons gu 5 s__ Oct '32
Louisiana & Ark 1st 5 s_______ 1927
Lou & Jeff Bridge gu g 4 s_____ 1945
Louisv & N ash v gold 5s______ 1937
U nified gold 4 s_____________ 1940
R eg istered _______________ 1940
Coll trust gold 5s___________1931
10-year secured 7 s___________1930
1st & ref 534s series A ______ 2003
1st & ref 5s series B ________ 2003
1st & ref 434s series O______ 2003
N O & M obile 1st g 6s............. 1930
2d gold 6 s ._ .............................1930
Paducah & M em D iv 4 s____ 1946
St Louis D iv 2d gold 3 s_____ 1980
M ob & M ontg 1st g 434s— 1945
South R y joint M onon 4 s . .1952
Registered__________July 1952
at] Knox & CIn div g 4 s____1955
Louis Cin & Lex div 6 434S--1931
31.000 103 34 104
9,000 96 34
36.000 8254 82 34
78
8034
61,000 91 34 9234
30,000 101 10134
1,000 102 34
100 102
87 34 89
133,000 105)4 10634
1,000 84 Vs Sale
4,000
10,000
28,000
83.000
50.000
41.000
186,000
289,000
10.000
4,000
10034___
8934
10234
82 3 4 ------- 8334
ioo 34___ 99 34
102 Vs 102 34 10134
89 Ys Sale
9134
10034
74 Sale
72 34
93 34 Sale
9734
85 X Sale
8634
8 5 3 4 ____
8634
77 3 4 -----8234
88 M 8934
100 V s
9134 8934
10234
83 34
10034 9934
102
10134
Sale
9234
101
9934
Sale
73
Sale
9834
Sale
87 34
8834 86 34
8434 8234
8734 88
85 34
3,000 10034____ 10134------98)4 100
99 34 9934
78 34 79
7934 7934
76 Vs 79
103,000 98)4 98Vs 9834 99
63,000 96 Vs Sale
9734 Sale
47,000
2,0 0 0 109)4
2,000 100 X
35.000
11.000
11,000
46,000
1,000
11,000
2 ,0 0 0
67,000
7.000
77.000
7.000
23.000
102,000
2 0 ,0 0 0
23',666
24,000
8,000
1,000
94 Ys
90
93 X
84 • 85
97)4 98
96 Sale
84 X 8534
99 X 10034
99 Vs 10034
86 X 8734
102 Vs 104
93 X Sale
90 Vs
100 X 101
1 0 5 X Sale
107
10434
95)4
105
103)4
90 X
6534
100
8434
89
106
86
109
100 34
9634
9134
94 34
883*.
9934
9634
87
10034
10014
8834
10334
9534
82
79
S a le P r ic e s .
83 34 Oct. 5 84 Oct. 1 7934
10234 Oct. 28 10234 Oct. 28 10034
10034
10434 Oct.
103
10634 Oct.
7734 Oct.
66
8034 Oct.
7534 Oct.
7734 Oct.
6934
77 Oct.
7634 Oct.
7634
9534 Oct.
9434 Oct.
9434
56 Oct.
56 Oct.
56
5834 Oct.
5534 Oct.
5534
17 Oct.
1734 Oct.
15
90
99 34
10134
91 X
99J4
72
97
8634
87
8734
Oct. 16 90
Oct. 16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10034
102 34
92 34
10034
73 34
9834
87 34
92
87 34
101
101
90
104
Sale
___
Sale
72
10034
------10134
6
28
29
8
29
30
29
22
21
10134 Sale 10134 Oct.
10134 Oct.
9934 9934
7934 Oct. 20 7934 Oct.
7934 81
100
Sale
5834
Sale
15
102
Sale
Sale
97 34
10234
102 34
9034
30 8434
6'104
7 10334
5 10634
1 83
11 8034
14 81
Oct. 20 98
Oct. 26 6534
Oct. 28 65
27 2334
A ug.
A ug.
Jan.
Apr.
Jan.
M ay
Feb.
Jan.
M ar.
9634 Oct.
104)4 Oct.
105 Oct.
8934
11034 10634
88
8634
10934 109
100 34
Oct.
Oct.
Oct.
Oct.
108
86)4
10934
100 34
Oct.
Oct.
Oct.
Oct.
87
9834
96 34
8634
Oct.
Oct.
Oct.
Oct.
8834
9834
9734
8834
Oct.
Oct.
Oct.
Oct.
10034
88
103 34
94 34
Oct.
Oct.
Oct.
Oct.
10034
9034
103 34
9534
Oct.
Oct.
Oct.
Oct.
8934
99 34
Sale
8834
99
100
10034 10034
86
9034
103 34 104
9534 9534
10134 Sale
10534 Sale
10734 10734
10534 10634
9834 9934
10334 10434
10334 10434
9234 93
6734
100
8634
92 Sale
9934 10034
4
3
6
23
2
27
13
28
9
29
26
23
19
3
25
18
29
20
4
1
15
12
7 8834 Sept. 17
100
9834
7834
77
9834
9634
July 19 103
Jan. 30 101
Jan. 21 82
Jan. 4 80
Jan. 4 993<
Jan. 4 9734
A ug. 30
M ar. 12
M ay 7
Feb. 18
July 13
Feb. 17
102
Jan. 27 10434
Aug. 26 99
Jan. 4 87)4
Feb. 19 83
Jan. 4 99
July 16 10534
Aug . 30 105
Feb. 1 9034
Aug. 30 9034
Jan. 5 110
Jan. 2 8734
Feb. 13 10934
Jan. 28 101
Feb. 26 9734
Jan. 20 93
Apr. 28 97
Jan. 5 9134
Jan. 5 9934
Mar, 9 100
Jan. 20 9034
Mar. 24 10034
Apr. 7 101
Jan.
9034
Mar,
10534
Jan.
9534
June
June
June
M ay
July
June
23
24
21
15
2
2
F eb.
F eb.
Apr.
Jan.
M ay
1
25
24
16
27
102
9034
85
10534
8434
109
10034
9434
9034
97
8434
9734
94
85
9934
9934
8634
10234
9334
Oct.
6
Sept. 14
Aug. 27
June 19
Apr. 28
July 27
June 11
June 7
M ay 25
June 8
Jan. 11
June 26
June 26
M ay 21
10034 Oct. 1 106 Sept. 3
1105 34 Jan. 2 10934 July 26
11034 Feb. 17
105)4 Sept.
108 34 Feb. 26
103 34 July
96 Jan.
10034 M ay 26
Feb. 8
107
104 July
104
June 7
103-34 Oct. 16 103 34 Oct. 16 103)4 Oct.
9234 June 16
9134 Feb.
68
June 17
67 Oct 7 6 6734 Oct.
6534 Feb.
9934 Apr. 21
9834 Sept.
89
June 4
8634 Oct. 22 87 34 Oct7 27 8534 Jan.
10034
105 34
10734
105 34
9734
Oct.
Oct.
Oct.
Oct.
Oct.
9134 Oct.
9934 Oct.
10134
10634
10734
10534
9934
Oct.
Oct.
Oct.
Oct.
Oct.
9334 M ay 7
100 M ay 14
July
9934 Jan.
92)4 Oct.
9934 Oct.
90
10134------10134 Jan. 13 10134
64 34 Oct. 4 66 Oct. 30 6034 Feb. 5 67
6534 Sale
6234 F eb. 23 76)4
7134 72
100 10034
100
M ar. 19 101
85
Apr. 14 85
8334 ------101 10134 10134 Oct. 25110134 Oct. 25 10034 M ar. 6 102
8334
85
9834
94 34
10034
9534
94
9134
83
9734
57
56
18
13
99
8734
9734
9734
10234
103
9134
Aug.
M ay
M ay
June
Sept.
Aug.
July
Sept.
Feb.
Jan.
Feb.
A ug.
M ar.
Apr.
June
Jan.
Jan.
July
M ay
M ar.
June
June
23 15
6! 9134
3 101
5! 87
3 10134
9934
25,10334
10034
2| 93
8934
3 10234
9834
Oct. 25 76
72
9334 Jan. 4 99)4
Jan. 8 8834
85
Jan. 25 92
Oct. 22
86
Apr. 28 9134 A ug. 13
81
15
8834
101
83
90
8234
80
92
10034
Jan.
June
May
July
13
5
28
12
Apr. 14
Apr. 26
May 14
9934 July 28 101
9234 M ar. 17 9534 Apr. 15
93
85
9834
Sale
10134
9634
95
Sale
M ar.
Jan.
Jan.
M ar.
Apr.
June
Apr.
8534 Jan.
85
9834
94 34
•96
10134 10034
9634
96
99)4
92
90 34
Oct.
Oct.
6j 99 34 Oct.
1| 9154 Oct.
100
58
59
2034
15
Oct.
Oct.
Oct.
Oct.
16 57 Oct.
18 58 Oct.
22 1934 Oct.
16 14 Oct.
86
102
88
97.34
98
Sale
10334
Sale
9334 ------- 93 34 -----9534 96
9434 -----8534 8634 8634 87
8734
9734
97 34
10134
102
90
79
83
93 34
9034
10034
Oct. 28i 85 Oct.
Oct. 16 9834 Oct.
Oct. 1! 94)4 Oct.
Oct. 5 100)2 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9534 Oct.
85 34 Oct.
8834
9834
98
103
103 34
92
Jan. 8 8034 Feb. 16
Jan. 12 8534 Apr. 19
Aug. 2 9834 Sept. 29
June 26
Jan. 21 96
Jan. 6 10134 M ay 26
9934 Oct.
9334 Jan.
89
57
56
18
1234
93
M a r.
June
Apr.
June
M ay
A ug.
22 64
Jan.
4
29 63 34 Feb.
2
18 23
M ar. 5
20 1634 Jan. 14
8534 Feb. 13 9134 Apr. 20
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
97)3 Sept. 29 9934 Feb. 19
9734 Oct. 18 9934 Apr. 23
101 Vs Oct. 4 106 July 6
101)4 Oct.
87 Oct.
M ar. 1
93
M ar. 1 93
93
Apr. 7 101 34 Oct. 21
8434 Jan. 11 8734 M ay 15
10034 Feb. 6 10334 Jan. 5
8854 Aug. 14 9 7 34 Sept. 10
June 21
96)4 M ar. 4 103
8034 Jan. 4 8634 July 17
10034
8434
10234
93 34
Sale
Sale
103
Sale
10134
8534
10234
93 34
Sale 10034 Oct.
8434 Oct.
Sale
102 3 102 34 Oct.
92 Oct.
Sale
102
8334
103
94
Oct.
Oct.
Oct.
Oct.
102 34 Oct. 4 10434 Jan. 28
9034 M ar. 31 9534 Feb. 5
9734
10534
105 H
72 34
92 34
10034
9434
8534
79
10134
Sale
Sale
Sale
Sale
93
9734
10634
10634
73 34
9234
100)4
9434
8434
81
10134
10034
9234
9834
100
9034
11134
Sale
Sale
Sale
Sale
Sale
98
106)4
10634
7334
93
Oct.
Oct.
Oct.
Oct.
Oct.
8934
10134
10134
65
88
102
9234
9834
10034 9934
8834 89
112
11134
109)4
103
10234
8034 7834
Sale
10034
103
10334
101
1814
S a le P r ic e s
87 34
8934
90
88
10734 10734
88
86
11034 109
10034
97
9134
9434
Sale
8834
9934 9934
97 34 9734
8734 88
9134 94
9934 9934
83 34
8434
9834
9434
101
10034
94
94
95
8934 9034
83
10034
58
65
6134 58
19
22
14
17
102
99
88
8734
Sale
9734
9734
10334 102
101 34 102
90
8934
88
H ig h e s t.
S a le P r ic e s .
10434 Oct.
9834 Oct.
8634 Oct.
8334
98
9134
Sale
81
10334
Sale
Sale
Sale
Sale
Sale
L o w e s t.
S a le P r ic e s .
104 10434 10434 10434 103 34 Occ.
9734 Sale
9834 9834 9734 Oct.
8434 Sale
86
8634 85 Oct.
95 Sale
9534 Sale
9434 Oct.
102 10334 10434 Sale 10234 Oct.
102 105 10234 ____ 105 Oct.
9334
'85'
86
H ig h e s t.
99 Oct.
97 34 Oct.
102
103
6434 6434
6634 7134
100
8334
101
-----
9134
87
10034
102
Sale
99 34
73 34
Sale
Sale
90
R A N G E S I N C E J A N . 1.
L o w e s t.
9834 Sale
9834 Oct.
9734 9734 9734 Oct.
10034 Sale
10634 Sale
Sale 10734 108
10434 10434 10534
98
9734 98
10334 107
105
10334 10434
9234
9134 92
67
68
9834
8634 8734
90
9034
9934 9934
Mahon Coal R R 1st 5 s_______ 1934 J J
10134
M anila R R South lines 4s____1939 M N
59
1st 4 s____________ ________ 1959,M N
64
M anito 8 W Coloniz g 5 s_____1934 J D
Man G B & N W 1st gu 3 H S ..1 9 4 1 J J
8134
M ich C ent D et & B ay C ity 5 s . 1931 M S
1,000 10034
R egistered............................... 1931 :Q M
9934
M ich Air Line 4 s__________ 1940,J J
92 34
R egistered___________________ M N
91
Jack L & S gold 334s.............. 1951 M S
7834
1st gold 3 3 4 s .............................1952 M N
2,000 81
20-year debenture 4 s_______ 1929 A O
45.000 9734
M idland o f N J 1st ext 5s___..1 9 4 0 A O
10.000 90
M L S & W est ext s f 5s______ 1929 F A
1,000 10034
M il & N or 1st ext 434s (blue).1934 J D
93 34
Cons ext 4 34s (brown)______ 1934 J D
1,000 9434
M il Spar & N W 1st gu 4 s____1947 M S
10,000 8834
MIlw & S L 1st gu 3 H s _______ 1941 J J
8234
Minn & St L 1st gold 7 s______ 1927 J D
10,000 9934
1st cons gold 5 s------------------- 1934 M N
12,000 63
Tem p ctfs o f deposit
46.000 60
1st & refund gold 4 s________ 1949 M S
25.000 2134
Ref & ext 5s series A _______ 1962 Q F
15
1st guar g 7 s_______________1927 J D
74.000 100
M St P & S S M 4s stp d ............1938 J J
33.000 8734
1st cons 5 s_________________ 1938 J J
29.000 9734
1st cons 5s g td _____________ 1938 J J
107,000
10-yr coll tr g 6 3 4 s ...................1931 M S
46.000 10334
1st & ref 6s series A ________ 1946 J J
67.000 9934
25-year g 534s---------------------1949 M S
67.000 8934
M S t P & S S M & Cent Term
1st Chic Term s f 4 s______ 1941 M N
9234
M ississippi C ent 1st 5 s_______ 1949
J
13.000 QQ
Mo Kan & Tex 1st g 4 s_______ 1990
D
94.000 8434
M issouri-Kansas-Texas R R —
Prior lien 5s series A ________ 1962 J J
260,000 9634
40-year 4s series B __________ 1962 J J
84.000 8034
10-year 6s series O__________ 1932 J J
59.000 10334
Cum adjust 5s series A __ J an l967 A O 1,747,000 9234
Missouri Pacific RR Co—
1st & refund 5s series A _____1965 F A
409.000 8934
1st & refund 6s series D ___ 1949 F A
189.000 102
1st & refund 6s ser B in t____ 1955 M N
186.000 102
General 4 s_________________1975 M S
744,000 6634
Mo Pacific 3d 7s ext a t 4% __ 1938 M N
18.000 8734
Mobile & Blrm prior lien g 5 s_1945 J J
9834
S m a ll________________________ J J
9334
M ortgage gold 4 s___________1945 J J
1,000 80
S m a ll________________________ J J
7634
M obile & Ohio 1st g 6s_______ 1927 J D
11,000 101 34
1st extension g 6 s______ July 1927 Q J
5.000 10134
General gold 4 s____________ 1938 M 8
3.000 8934
M ontgom ery D iv 1st g 5 s__ 1947 F A
3.000 98
St Louis D ivision 5 s________1927 J D
9.000 100
M ohawk & M ai 1st gu g 4 s__ 1991 M 8
8634
M ont Cent 1st gu g 6s_______ 1937 J J
6,000 109
R egistered____________________J J
4,000 107
1st guar gold 5 s____________ 1937 J J
10134
Morris & Essex 1st gu 3 H s___ 2000 J D
2 ,0 0 0 79
Nashville Chat & St L 1st 5 s . .1 928 A O
46,000 101
Nash Fla & Sheff 1st gu g 5 S ..1 9 3 7 F A
10134
National R y o f M exico—
Prior lien 50-year s f 4 )4s__ 1957
July 1914 coupon o n _________ J J
Assent cash warr rects N o 3 on
6 6 , 0 0 0 ’ 1734
___
85 34 8634
8 4 ) 4 -------
[V ol. 128.
1834
8534
83 34
Sale
103
161“
100
90
11234
104
7934
100 34
10334
10334
7834
10034
10134
1934 1634
9734
105
10534
72
9234
Oct.
Oct.
Oct.
Oct.
Oct.
Jan.
Jan.
Jan.
M ar.
Feb.
11
4
6
31
2
100
107
10734
7434
93
M ay 12
June 4
June 23
June 11
June 3
Sale
8434 Oct. 27 8434 Oct: 27 7934 Apr. 29 9034 May 22
83
7834 Sept. 10 87 June 4
10134 Oct.
10034 June 14 10334 July 19
10534 101)4 Oct.
102 Oct.
10134 10034 Oct.
10034 Aug. 7 10634 Apr. 22
92 34 Oct.
90
Jan. 16 9234 July 13
92 34 Oct.
99 Oct.
166“ 9834 Oct.
9834 Oct. 5 101 Apr. 7
100 Oct.
10034 100 Oct.
9934 Apr. 20 10034 Jan. 29
87 Jan. 211 9834 July 1
9034
11134 Oct.
10934 Mar. 25:11234 May 26
11234 11134 Oct.
10934 Oct.
109)4 Oct.
109)4 Oct. 5:10934 Oct. 5
103 34
10134 Jan. 26 102 34 May 19
7834 Oct.
7734 Aug. 4 8134 Feb. 9
8034 7834 Oct.
10034 Oct.
10034 Sept. 8 10134 May 24
10134 10034 Oct.
103 34
10034 July 2 103 34 A u g . 13
17
17
Oct. 28 1834 Oct.
5
15
Apr.
5 2234 June 23
Nov., 1926.]
BONDS
N. V. ST O C X EX C H A N G E .
S a le s i n
O ctober.
P a r V a lu e .
N ational R y o f M exico (C o n c lu d e d )
Guar 70-year s f 4 s _________ 1977
April 1914 coupon o f f . , _______ A O
A ssent warr receipt N o 3 o n ____
N at RR Mex prior lien g 434a . .1 926
'
July 1914 coupon o n ___________ J J>
July 1914 coupon o ff___________ J J|
A ssent cash warr rect N o v 3 o n ___
First cons gold 4s__________ 1951
!
April 1914 coupon o n __________ A O
April 1914 coupon o ff___________A O
Assenting cash warr rect N o 3 on
Naugatuck RR 4 s......................... 1954 M N
N ew England RR cons 5s_____1945 J J
Cons 4 s...............
1945 J J
N J June R gu 1st 4 s__________ 1986 F A
N O & N E ast ref 434s A .............1952 J J
New Orleans Term 1st 4 s_____1953 J J
N O T ex & M ex non cum inc 5s A '35 A O
First 5s series B ____________ 1954 A O
First 534s series A __________ 1954 A O
N pt & Cin B gen gu g 434s____1945 J J
N Y & Bklyn & M B cons g 5S-1935 A O
N Y C ent RR conv deb 6 s____ 1935 M N
R eg istered ____________________ M N
Consol 4s series A ___________ 1998 F A
Ref & im pt 434s series A ____ 2013 A O
Ref & impt 5s series O_______2013 A O
R egistered_____________________A O
N Y C & H R g m tge 334s_____ 1997
R eg istered ________________ 1997 J J
Debenture gold 4 s___________1934
R eg istered ____________________ M N
30-year deb 4s o f 1912.............1942 J J!
R eg istered _________________ _ _ J J|
Lake Shore coll g 334 s ______ 1998 F A
R egistered________________ 1998 F A
Mich Cent c o llg 334s_______ 1998
Registered ----------------------1998 F A
N Y Chic & St Louis 1st g 4 s__ 1937 A O
Registered_____________________ A O
25-year debenture 4 s_________1931
2d & im pt 6s A B & O ...........1931 M N
Refunding 534 s Series A ____ 1974 A O
Refunding 534s Series B ___ 1975 ____
N Y Connecting 1st gu 4 34s A . 1953 F A
1st gtd 5s ser B tem p________ 1953 F A
N Y & Erie 1st ext g 4 s________1947 M N
3d ext gold 434s-------------------1923 M S
4th ext gold 5s_______________ 1930!
6th ext gold 4 s______________1928 J D
N Y & Greenw L guar g 5s____ 1947 M N
N Y & Harlem g 3 34s___________2000
R egistered....................................2000 M N
N Y Lack & W est 1st 5s A ____ 1973 M N
1st & ref guar 434s Ser B ____ 1973 M N
N Y Lake Erie & W est ext 7 s . .1 930 M S
N Y & Jersey 1st 5s____________ 1932
N Y & Long Branch gen 4 s__ 1941 M S
N Y & N E Boston Ter 1st 4s._1939 A O
N Y N ew H aven & Hartford—
N on-conv debenture 4 s_____ 1947 M S
R egistered___________________ M S
N on-conv debenture 334s___1947 A O
N on-conv deben 334s_________1954
Non-conv debenture 4 s ____ 1955 J J
N on-conv debenture 4 s_____ 1956 M N
Convertible debenture 3 3$ s . . 1956 J J
Convertible debenture 6 s____ 1948 J J
R egistered___________________ J J
Collateral trust 6 s___________ 1940 A O
Debenture 4 s____________
1957
Harlem R & P t Ches 1st 4 s. 1954 M N
N Y & Northern 1st g 5s_____ 1927 A O
N Y Ont & West 1st g 4 s . June 1992 M S
R eg $5,000 o n ly --------- June 1992 M S
General 4 s__________________ 1955
N Y Prov & Boston gen 4 s____ 1942 A O
N Y & Putnam 1st con gu g 4 s . 1998 A O
N Y & Rockaway Bch 1st g 5 s. 1927 M S
N Y Susq & W est 1st ref g 5s__1937 J
Second gold 434 s ___________ 1937 F A
General gold 5 s------------------- 1940 F A
Terminal 1st gold 5 s________ 1943 M N
N Y W estches & Bos 1st 434s._1946 J J
Nord Rys extl s f 634s________ 1950 A O
Norfolk South 1st & ref 5s A .. 1961 F A
Norfolk & South 1st g 5 s______1941 M N
Norfolk & W estern gen g 6s__ 1931 M N
Im provem ent & ext g 6s____1934 F A
N ew River 1st gold 6s______ 1932 A O
N orf & W est R y 1st con g 4 s . 1996 A O
R egistered----------------------- 1996 A O
D iv 1st & gen g 4 s_______ 1944 J J
10-year convertible 6 s___ 1929 M S
Pocahontas C & O joint 4s_ 1941 J D
North Cent gen & ref 5s A ___ 1974 M S
Northern Ohio 1st gu g 5 s_____1945 A O
Northern Pacific prior lien 4 S ..1 9 9 7 Q J
R egistered_________________ 1997 Q F
Gen lien ry & Id gt 3 s ..J a n 2047 Q F
R egistered___________Jan 2047 J J
Ref & im pt 434 s Series A __ 2047 J J
R egistered___________________ J J
Ref & impt 6s Series B _____2047 J J
R egistered___________________ J J
Ref & im pt 5s Series O _____ 2047 Q J
R ef & imjpt 5s Series D _____2047 J J
N orth Pac Terminal 1st 6s____1933 J J
Northern R y o f C alif gu 5 s____1938 A O
N orth Wisconsin 1st 6 s_______ 1930 J J
Ogden & Lake Ch 1st gu g 4 s . .1 948 J J
Ohio Connecting R y 1st 4 s___ 1943 M S
Ohio Ind & W 1st pref 5 s.-A p r 1938 Q J
Ohio River RR 1st g 5s_______ 1936 J D
General gold 5s_____________1937 A O
Oregon & C alif 1st gu g 5s_____1927 J J
Oregon RR & N a v con g 4 s____1946 J D
Oregon Short Line 1st con g 5s_ 1946 J J
Guaranteed con 5 s_________ 1946 J J
Guar refunding gold 4 s_____1929 J D
Oregon-Wash 1st & ref 4 s_____1961 J J
Pacific Coast Co 1st g 5 s______ 1946 J D
Pacific RR o f Mo 1st ext 4 s__ 1938 F A
2d extended gold 5 s________ 1938 J J
Paducah & Illinois 1st s f 4 34 s . . 1955 J J
Paris-Lyons-M ed RR 6 s______1958 F A
Sink fund extl 7s____________1958 M S
Paris-Orleans RR s f 7s_______ 1954 M S
Paulista R y 1st & ref 7s______1942 M S
Penn RR consol gold 4 s_______ 1943 M N
Consol gold 4 s______________1948 M N
Stamped dollar bonds____1948 M N
Consol 434s issue o f 1915__ 1960,F A
General 4 34 s Series A _______ 1965 J D
General 5s Series B _________ 1968|J D
10-year secured 7 s_________ 1930 A O
15-year secured 634s_______ 1936 F A
R egistered___________________ F A
40-year 5 s_________________ 1964 M N
17
BONDS-STOCK EXCHANGE RECORD
P R IC E S I N
P r ic e
Jan. 2
O ct.
1926.
B id .
A sk.
19
213*
3234
333*
1.
R A N G E S I N C E J A N . 1.
O CTO BER.
O ct. 30
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
A s k . B id .
A sk
21
2334
213
23
293*
30341 26
28
273* O ct. 22, 29
B id .
S a le P r ic e s .
|
5,000
26,000
43,000
10,000
63.000
47.000
196.000
103.000
23.000
2,000
153*
75
9434
8054
8334
9234
83 3*
9634
9634
101 Vs
9334
100
163*
'98""
853*
923*
833*
97
Sale
1023*
9634
1634
7634
97 34
8634
84
9534
8534
993*
9934
105
9434
1003*
1734
1834
16
15«
77
9734
8634
8434
97
9534
87
87
Sale 1003*
Sale
9934
Sale 105
96
9634
1013* 1003*
2,000
63,000
7634
7734
9434
9234
913*
Sale
Sale
Sale
..........
923*
Sale
| 773* Sale ! 7734
79
_____
793*
l"7934 80
1 7834
9434 9534 9534
I 93 34
I 963* 9634 9634
103 3*
10234 103
10334 Sale 104
Sale 104
103
95
I 9434 95
2 ,0 0 0
102
1023*
5,000 '§83*::::: |~9l~~
91
98
9 5 3 * .......... ! 98
AO
100 ___ 10034
10034
983* 9934 983*
9 7 3 * ------4,000 9234 ------9934 9934 9934
MN
79
_____ 79 ‘4
<934
773*
1,000
1,000
8,000
AO
17.000
24.000
2 2 .0 0 0
Sale
77
73
9734 100
623* 673*
8934
1003*
7334
Sale
Sale
1.000
6434
8534
8534
100
80
6434
99
Sale
Sale
7834
98
Sale
128,000 91
913*
13.000 148
150
47.000 9134 913*
1023* 10234
4.000 8734 88
398,000 863* Sale
2 .0 0 0
T81,000 8534
613 * Sale
59
98,000 87
"8734
87
277,000 10834 Sale
34.000 9934 Sale
74.000 99
Sale
4,000 1 0 9 3 * _____
10034 ..........
10234 _____
3,000 723* 733*
9 1 3 4 ------4.000 102
Sale
2 .0 0 0 9934 ____
31.000 1003* Sale
31.000
33.000 1043* Sale
21.000 1043* 10534
194.000 10434 10534
149.000 833* Sale
2,000
7,000
588.000
507.000
262.000
94,000
22,000
37.000
24.000
340.000
152.000
199.000
149.000
3,000
348.000
100
10534
10034 101
9034 92
9134
73
6534
61
62
65
67 34
60
62
6534
Sale
69
74
6834 683* 74
6134 613*|l 6534
98
Sale | 103 34
505.000
5.000
563.000 9634
62,000
MN
61
9.000
27.000 10034
36.000 693*
63 3*
16,000
JD
6334
8534
1,000 843*
993*
10,000 793*
15,000 63
5,000 633*
97
120,000 6934
515.000 7834
106.000 773*
10,000 963*
1063*
22 ,0 0 0 1073*
3.000 1063*
86,000 91
9234
9234
10034
9634
7634
823*
84
1003*
9434
9134
9134
9834
9434
103
10834
1113*
1093*
95
107
Sale
Sale
Sale
39.000
9934 100
24,000 105
107
1,000 10034 Sale
F A!
1,000 903* 92
6734
8734
86
100
ill"
9334
93 34
1013*
97 34
79 34
903*
8834
95
933*
8
June 21
1834 June 8 21
1834 July 20 1834 July 20
13 M ar. 10 2034 June 30
9934
96
10234
10334
1023*
9334
1023*
913*
75
77
July
M ay
Apr.
June
Oct.
Apr.
Apr.
Apr.
Oct.
Apr.
22
17
27
14
29
17
17
12
21
30
5 10434 Apr.
10634 Jan.
28 853* Jan.
29 923* Jan.
29 10134 M ar.
27 10334 Apr.
7 7634 Jan.
18 7634 Jan.
27 943* Jan.
9434 Jan.
O ct. 28; 9634 O ct. 22 923* Sept.
109
10634
903*
9734
1053*
103 3*
8134
8034
9634
943*
97
Aug.
Jan.
M ay
Apr.
Apr.
Aug.
Apr.
M ay
July
Sept.
Apr.
2
28
21
26
28
18
13
8
16
10
26
8
26
24
23
21
5
15
21
24
14
16
16
22
14
8
7
28
14
O ct. 20 108
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
16; 89
4 9734
110534
27 1033*
20, 8034
5 783*
25 9634
953*
81
8434
923*
84
963*
96
10234
9434
993*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
78 O ct. 29
76 O ct. 16
80 O ct. 4
O ct. 18 963* O ct. 29
O ct. 8 1043* O ct. 25
O ct. 1 1043* O ct. 29
O ct. 1! 103 34 O ct. 28
O ct. 8i 953* O ct. 27
O ct. 30 1023* O ct. 30
O ct. 22 913* O ct. 22
9934 O ct. 19
663*
7434
68
10534
6834
88
683*
88
73
6534
73
73
653*
103
10134
993*
67
8834
1003*
723*
67
1023*
102 3*
1093*
10334
10234
7934
923*
92 34
1003*
10034
O ct. 19
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
100
92
106
106
98
87
9334
93 3*
1013*
97
973*
Sale
Sale
8234
Sale
Sale
9234
Sale
Sale
92
10334 10134
10134 102
943*
953*
94
93 3*
93 34 95
Sale
933*
913* 94
Sale
1003* Sale 10034
Sale
Sale
9734
9834
Sale
104 34 Sale 1063*
Sale
10734 Sale 1073*
Sale
11134 Sale 112
11134
Sale II101
Sale 10134
1 73
29
19
16
25
6534
74
74
67
2 10534
19 102
1 102
7 70
8 8834
7 1003*
18 74
O ct.
1
7534
76
78
77
923*
92
9334
10234
9834
983*
92
1003S
8934
98
10034
9834
94
793*
Jan.
Mar,
Mar,
Feb.
Mar,
Feb.
Feb.
Aug.
Jan.
Mar
Feb.
Mar
Feb.
Sept
Jan.
Mar,
Jan.
Apr.
80
78
84
80
953*
93 34
973*
.„ 105
2 10434
3 10434
5' 963*
31; 104
3 913*
14 98
15 10034
29| 99
25 9934
14 793*
June
Apr.
M ay
Apr.
Oct.
M ay
Feb.
Jan.
Apr.
June
June
June
Oct.
S ept.
M ar.
M ay
Sept.
Apr.
9934
10634
10034
90
88
Jan.
June
Jan.
M ar.
June
15 102
28 1063*
2 10134
30, 903*
11 9134
Apr. 29
M ay 22
Jan. 21
Oct. 5
Oct. 5
7034 Jan.
6234
613*
66 3*
67 34
61
973*
96
9634
58
843*
100
673*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct. 19 6834 O ct. 23
853* O ct.
7134 O ct.
68 O ct.
86
7534
83 3*
8734
9934
O ct.
O ct.
O ct.
O ct.
7734 O ct.
88 O ct.
88 O ct.
993* O ct.
10834
10634
913*
9054
9254
1623*
923*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
933*
8934
89
65
O ct.
O ct.
O ct.
O ct.
O ct.
7134 O ct.
70
O ct.
1083*
106 34
92 54
9034
9334
167
94
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
933* O ct.
9034 O ct.
89
O ct.
66 O ct.
9434 O ct.
Sale
10134
1003*
Sale
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
Sale
943*
9334 Oct.
9334 Oct.
10134
10034
100
9134
110 10534
1083* 1063*
Sale
97 34
Sale
8534
883*
Sale
79
Sale
89 34
Sale
88
102 102
95
9434
101
Sale
10634
Sale
Sale
15 76
6; 703*
18 753*
30 75
26! 74
4 10534
5 102
4 102
li 70
16 893*
Mar. 12 10034
Mar, 31 76
6234 Apr.
8634 Mar.
Jan.
100
7734 Mar.
Jan.
64
Jan.
63
9734 Apr.
6934 Jan.
773* Apr.
773* Jan.
Jan.
98
1053* June
10834 O ct.
10634 O ct.
903* Jan.
89
Feb.
9034 Jan.
138
Mar.
M ar.
91
10034 M ar.
Jan.
88
8634 Jan.
Feb.
86
613* Jan.
60
Jan.
Jan.
29 87
1123* O ct. 29 1083*
1103*
1023* O ct.
983*
10234 O ct.
983*
1093* O ct.
1093*
10134
10234
79 34 O ct. 22 803* O ct. 20 73
933*
9334
1003*
97
1043*
10734
11134
1113*
Sale '10034
Oct.
Oct.
Oct.
Oct.
10134
1003*
10034
92
10634
1063*
983*
8734
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
9334 Oct.
933* Oct.
83
93
92
10334
O ct.
O ct.
O ct.
O ct.
94
O ct.
O ct.
93 34
O ct.
1013*
O ct.
9834
O ct.
10634
O ct.
1073*
O ct.
112 34
O ct. 23 1113*
O ct. 1 102
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
1 0 0
10034
100
893*
1043*
10534
9634
833*
4 7734 June 17
Jan.
Jan.
Aug.
Mar,
Mar.
Jan.
Mar,
Jan.
Apr.
Jan.
8734 O ct. 28 8734 O ct. 28
Sale 101
O ct.
103
1013* O ct.
1103* 1093* O ct.
105
81
July 10 3534 June 21
10034
87
853*
9734
883*
1003*
10034
10534
97
102
653* Sale
67
64
943* 9434 913* Oct.
8834
1113 11234 1123* m " ‘ "o"ct7
102
Sale
10134 Sale
1 0 9 3 * ____
1023*
102 34
7834 80
9 2 3 * ------92 34 ------1 0 1 3 * ------10034 _____
10034 _____
9134 92
10534 1053*
10534 10634
98
Sale
853* Sale
23
943* O ct. 18, 953* O ct. 21
963*
Sale
Sale
Sale
96
Sale
87 34 8934
99 3*
87 34 88
8334 8534
65
7134 75
6934
Sale
69 34 703* 68
99
99
1003*
Sale
Sale
77
7634
Sale
8334 843 88
87 34 Sale
8734 8734
99 34 Sale 10034
105
10534 108
10634
10834 1083* 10834
10634
106 34 1073*
913* Sale
9234 93
9034 9134
93 34 Sale
9234 Sale
16434 Sale
Sale
92 3* 93 3* 94
10434
10434
93 3* 94
8934 Sale
9034 Sale
653* Sale
"913* Sale
7
June 21
M ar.
Jan.
Sept.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
7734 O ct. 4!
76
O ct. 16;
7934 O ct. 6
10134 Sale
6734 68
89
8934
1003* 1003* 1003*
Sale
7334 74
6834
O ct.
!105 34 ___
110134 102
10034 _____ 10034 O ct. 18 1003* O ct.
903* 92
903* O ct.
903* O ct.
90
9134O ct.
9134 O ct.
67 34
68
6534
7434 73 34
Sale
73 34
Sale
6534
Sale 105
8934
173* Apr. 30 27
O ct. 2 0 1 1534 O ct.
96
9534 O ct. 2 9 j 9534
8734 8434 O ct. 5 883*
Sale
993* O ct. 1 1003*
1003* 9934 O ct. 8 10034
Sale 10434 O ct. 4 10534
95
O ct. 2 97
98
1013* 1003* O ct. 18 1003*
8834
96
103
1033*
7934
7934 Sale I 7934 Sale
783*
77 34 7934 ------9534 Sale I 96
"9634 9534
9434
94
Sale
94
9334
77
Sale
1,000 743* 76
9,ooo;
FA
79
81
773* 7934
20 ",666j 9334 9434
9 1 3 4 ..........
42.000
MN
95
953*
205.000 1023* Sale
462.000 983* Sale
114.000
15.000 93
Sale
O ct. 21
161"
101
25.000 10734 Sale
10734 10734 107
105
116
58,000 853* 86
8834 883*1 89
252.000 93
933* 933* 9634 9734
466.000 10134 Sale
103
Sale 1043*
136,000;
JJ
9,000
123,000;
MN
15
O ct. 21; 23
30
11
17
7
17
29
26
29
17
27
12
12
3 71
July 17
8734
1003*
8974
73
7434
99
783*
88
90
13 101
12 108
M ay 25
Apr. 1
June 23
June 24
Feb. 19
Feb. 1
June 15
Oct. 29
A u g . 11
Ju ly 13
Sept. 29
Apr. 26
June 1
Ju ly 23
Apr. 19
M ay 11
Oct. 26
Oct. 30
Ju ly 15
M ay 19
Apr. 27
Oct. 29
M ay 22
Apr. 20
June 16
21 110
25 10734
; 933*
25' 9234
4 943*
30 167
5 94
27 104 34
‘ 973*
91
89
Jan.
Mar.
Jan.
Jan.
Feb.
Jan.
Sept.
Jan.
66
63 34
9534
104
1033*
1093*
1053*
103 3*
82
Apr.
M ar.
June
June
Feb.
Apr.
June
M ay
26
6
7
5
17
17
15
26
Feb. 18 10234 June 16
O ct. 30 10234 M ay 20
O ct. ~~ 1013* Jan. 19
M ar.
9234 Apr. 30
Jan.
108
A ug. 24
108
Sept. 18
Feb.
Jan.
9874 July 15
88
M ay 28
Jan.
9154 M ar.
9134 Apr.
Feb.
963* Mar.
7334 M ar.
Apr.
82
Apr.
10034 M ay
Feb.
94
9134 Jan.
913* Jan.
9834 Jan.
943* Jan.
10254 Jan.
10654 Sept.
11134 Jan.
1113* Oct. 23
18 1 9834 Jan. 2
100
June
S ept.
June
June
Aug.
O ct.
O ct.
O ct.
June
S ept.
June
June
96
94
1013*
983*
83
93
92
10334
9434
993*
983*
1013*
9934
10634
10834
11334
1123*
10254
Jan.
Sept.
June
M ay
Oct.
Sept.
Oct.
Oct.
June
M ar.
Aug.
Apr.
Apr.
June
Jan.
Apr.
M ay
Apr.
14
15
15
10
29
14
30
18
17
4
24
13
26
15
2
30
10
23
[V ol. 123.
B O N D S- STOCK EXCHANGE RECORD
18
BONDS
215
N . T . ST O C K E X C H A N G E .
S a le s i n
0> *ober.
P a r V a lu e .
P r ic e
Jan. 2
1926.
B id .
Pennsylvania Co—
Guar 3 Ha coll tr reg c tfs
1937 M S
Guar 3 H s coll tr ctfs B _____1941 F A
Guar g 3 H s tr ctfs Series 0 ..1 9 4 2 J D
Guar g 3 Ha tr ctfs Series D ..1 9 9 4 J D
Guar gold 15-25-year 4 s ------ 1931 A O
40-year guar tr ctfs 4s Ser E .1 9 5 2 M N
Peoria & E ast 1st cons 4 s_____ 1940 A O
Incom e 4 s__________________ 1990 A pr
Peoria & Pekin Un 1st 5 H s A . .1974 A O
Pere Marq 1st 5s Series A _____1956 J J
1st 4s Series B ______________ 1956 J J
Phila B alt & Wash 1st g 4 s____1943 M N
General 5s Series B __________1974 F A
Philippine R y 1st 30-yr s f 4 s . . 1937 J J
Pine Creek registered gu 6 s___ 1932 J D
P O O & St L gu g 4 Ha Series A . 1940 A O
Con 4 H s Series B guar_____ 1942 A O
Con 4 Ha Series C guar_____ 1942 M N
Con 4s Series D guar_______ 1945 M N
Con 3 Ha Series E guar g___ 1949 F A
Con 4s Series F guar g ______ 1953 J D
Con 4s Series G guar_______ 1957 M N
Con 4s Series H guar_______ 1960 F A
Con 4 Ha Series I guar______ 1963 F A
Con 4 Ha Series J guar______1964 M N
Gen 5s series A _____________ 1970 J D
R egistered___________________ J D
General g 5s ser B ___________1975 A O
P itts & Lake Erie 2d 5 s__ Jan 1928 A O
Pitts M cK & Yough 1st gu 6 s . .1932
2d guar 6 s_________________ 1934
P itts Shen & L E 1st g 5 s_____1940
O
J
First consol gold 5 s________ 1943
P itts Va & Char 1st guar 4 s— 1943 M N
P itts Y & Ash 1st con 5 s______ 1927 M N
1st gen 4s series A ___________1948 J D
1st gen 5s series B ___________1962 F A
Providence Securities deb 4 s___1957 M S
Providence Terminal 1st 4 s____ 1956 M S
Reading Co gen gold 4s_______ 1997
R egistered__________________1997
Jersey C entral coll g 4 s_____ 1951
Gen & ref 4 H s _____________ 1997
Rensselaer & Saratoga 6 s----------1941
Rlchm & D anv deb 5s stam ped. 1927
Richm & M ecklenburg 1st 4 s__ 1948
Richmond Terminal R y 1st 5 s . 1952
Rio Grande June 1st gu g 5s— 1939
Rio Grande Southern 1st g 4 s .. 1940
Guaranteed (Jan 1922 coup o n )'40
Rio Grande W estern 1st g 4s — 1939
1st con & coll trust 4s series A 1949
R ock Isl'd Ark & Loui 1st 4 H a . 1934
Rutland-Canada 1st gu g 4s— 1949
R utland 1st cons g 4 H s -----------1941
J
J
A
J
M
A
M
J
J
J
J
J
A
J
J
O
J
N
O
N
J
D
J
J
J
O
J
J
J
J
MS
1,000
1,000
70.000
4.000
15.000
13.000
165.000
108.000
78.000
3.000
35.000
14.000
1,000
3,000
1,000
141.000
3,000
128.000
O ct.
B id .
85
85
84 H
84
97 H
87
88 H
79 54 83 54
37 54 3954
100H 101H
101H 102H
86
86 54
93
9354
106 H 108
42 H 4154
108
10654
9654 99
9654
95 H ..........
93 54
9 2 5 4 ------92
____
9454
92
92 34 93 54
94 H
9 2 5 4 .........
92 5 4 ------- 94 54
94 H
95 54 99
95
.......... 96 H
101H ........ 10154
86 H
8254
8154
8154
9654
86
79H
37
99 54
101
85 54
92 H
106
42
106
96 H
1.
O CTO BER.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
A s k . B id
83 H
9754
8954
8454
4054
Sale
Sale
Sale
9454
10854
4154
Sale
99
85
85
84 H
84 H
97 H
88
84
40
101H
103 H
87 54
94 54
109
4154
10554
9754
9754
96
94 54
95
94 54
9354
9454
94 H
10254 Sale 10454
10054 _____
10554 106 110554
10354
10354
10154
101H
,100 ..
10054
92
I 92
8 8 5 4 ------1,000 9 9 5 4 .......... 10054
10054
I 9254
9054 93
10254 - ___ 102H 104H 103 H
70 I_____
61
_____
8454 ------ 8354
I 84 H
2,000 95 H Sale
98
9554
120,000
18,000
5,000
34.000
61.000
245,000
2,000
3,000
90
9054
9454 Sale
9954
73 54
100H
9554
5
5
84 H
74 H
89
7554
86
10054
79
102 H
87 H
74 H
8954
75 H
8754
91H
97 54
109
100
79 H
101H
10054
554
5
9054
8254
94 H
79 H
91
A sk.
Sale
85
9754
85 H
40H
Sale
Sale
8854
9554
11054
42 54
10754
9954
99
Sale
87
85
97H
8854
84
40
10054
10254
8654
9454
108
41H
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
94
Oct.
Oct. 1
Oct. 23
104H Oct. 30
102
Oct. 8
10454 Oct. 27
106
Oct. 22
Sept.
July
June
June
July
July
Au .
July
M ay
June
M ay
M ay
M ay
June
11
12
14
1
9
10
3
7
22
17
25
3
17
14
87
83
84
82
9654
8654
7954
35
10054
101H
8554
93 54
10654
40H
Sept.
Jan.
June
M ar.
Jan.
Jan.
Jan.
M ar.
Jan.
Jan.
Jan.
Sept.
Jan.
Jan.
87
86
84 H
8354
99 54
89
8954
42
104
104H
88 54
9454
111H
45
9654
9654
97 H
9334
92 54
9254
93
97 54
9554
96
inn
102
99 34
100 54
106
Jan.
Jan.
Apr.
M ay
Jan.
Feb.
Feb.
Sept.
Jan.
Jan.
.Tan.
Oct.
Jan.
M ay
Oct.
10054 M ay 27
99 H July 6
98 H Sept. 1
Sept. 28
98
94 H July 1
Jan. 6
93
9554 July 7
9554 Au . 21
97 54 July 13
98 >4 Sept. 16
104H July 7
Oct. 8
102
10454 June 14
M ay 6
101
Oct. 22
106
10054 June 17 103 54 M ar. 27
10154 A ug. 9 10154 A u*. 9
10034 Oct.
9834
Sale
Sale
Sale
81
Sale
Sale
Sale
Sale
8054
9054
100H
91H
104H
6854
8454
Oct.
M ar.
June
June
Aua .
8
23
22
30
14
July
9
8 10034 Oct.
8
9 8 H Oct.
7, 9 8 H Oct.
7
9 5 H Jan.
2 99
91
Oct.
9 7 H Oct.
7 9 1 H Oct. 25
8. 98
Oct. 4
90
Jan.
9454 Jan.
8 95
June 29
2| 9854 June 11
103 H
70
9954
91
102H
62H
8454
9954
78
100H
5 95H
554
9954 O ct. 27,10034 Oct. 22
102H
Sale 10054 "OctT
12
90H
82
9354
7954
91
5 10054 Oct.
Oct. 5 91
Oct. 19 8354
Oct. 19, 9 4 H
Oct. 18, 80
Oct. 1 91
10,000 77
85
8554 Oct.
S t Jos & Grand Island 1st g 4s__1947 J J
79
8554 86
____
I 99
S t Lawr & Adirondack 1st g 5 s . 1996 J J
95 H ------- 99
106 ' 104
106'
101
103H 102
2d gold 6 s__________________ 1996 A O
3,000 9554 96
95
9 5 H Oct.
9654 9 5 H ___
S t Louis & Cairo gu g 4 s______1931 J J
S t Louis Iron M tn & South—
34,000 10054 Sale
10054 Sale 10054 Sale 10034 Oct.
Gen con ry & land grant 5 s . .1931 A O
228,000 9554 Sale
97
Sale
9654 Oct.
9754 Sale
U n if & ref gold 4s....................1929 J J
J J
R eg istered ____
343.000 89 H Sale
92
913
9134 Oct.
9254 Sale
River & G ulf D iv 1st g 4 s__ 1933 M N
9.000
101
100
100
100H 10054 Oct.
St Louis M er Bdge Ter gu g 5 s. 1930 A O
S t Louis-San Fran R y—
Sale
8254 Sale
83 54 Sale
8254 Oct.
Prior lien 4s series A ________ 1950 J J 1.132.000 78
124.000
8234 Oct.
R eg istered ----------------------------- J J
367.000 93 H Sale
Sale
Sale
98
99
97 54 Oct.
Prior lien 5s series B ________ 1950 J J
154.000
Sale
Sale
Sale
102
10154 Oct.
103
10154
Prior lien 6s series C ________ 1928 J J
193.000 9954 Sale
10154 Sale 10154 Sale 10134 Oct.
Prior lien 5 H s series D ______1942 J J
451.000 93
Sale
Sale
98
9654 Oct.
97 54 Sale
Cum adj 6s series A ____July 1955 A O
8754 Oct.
8954 Sale
92 H Sale
Incom e 6s series A _____July 1960 Oct 2.899.000 87 54 Sale
5.000 104 54 10554 10454 105
Oct.
105
10554 105
St L & San Fran Ry gen g 6 s . .1931 J J
3.000 10054 10055 10054 101H 100H 101
100H Oct.
General gold 5 s____________ 1931 J J
102
St Louis Peoria & N W 1st gu 5sl9 4 8 J J
102 H 103 54 10454 10354 10454
95
94 H
S t Louis Southern 1st gu g 4 s .. 1931 M S
93 H
59.000 84 H Sale
86
Oct.
86 34 Sale
8554
St Louis Southwest 1st g 4 s___ 1989 M N
3,000 7454 75
Oct.
79
79 H 79 H 8054 79
2d gold 4s income bond .N o v 1989 J J
85.000
Sale
Sale
94 H Sale
93 54 Oct.
9354
Consol gold 4 s_____________ 1932 J D
106,000 i§ H 895* 94 H Sale
9434 Oct.
9554 Sale
1st terminal & unif 5s_______1952 J J
171,000 8654 8654 9154 Sale
9154 Oct.
92 H Sale
S t Paul & K C Sh L 1st 4 H s .. .l 9 4 1 F A
10154
10154
S t Paul & D uluth 1st 5s______1931 F A
10054
89 H
84 H 85 H 89 H
1st consol gold 4 s__________ 1968 J D
93
98
90
92 H
S t Paul E Grand Trunk 4H S --1 9 4 7 J
J
9554 '9654 9554 97
S t Paul M inn &M an cons 4s__1933 J J
R eg istered ____________________ J J
2,000 10754 10854 10754 Sale 10754 10854 10754 Oct.
1st consol gold 6 s__________ 1933 J J
R egistered_______________. ___ J J
13,000 99
9 9 H 100
9954 Oct.
9954 102
100
i reduced to gold 4 H s ____ 1933 J T
R eg istered ____________________ J J
11,000 93 54 95
9454 _____I 9454 Oct.
94 H
M ontana E xt 1st gold 4s____1937 J D
R egistered____________________ ,J D
1,000 8854 89154 88 H 90
9034 91
8954 Oct.
Pacific E xt sterling gu 4s
1940 J J
61,000 101H 10254 104
Sale 1-0454 10454 103 54 Oct.
St Paul Union D epot 1st 5s
1913 J J
66,000
Sale
88
Oct.
8854
San Ant & Aran Pass 1st gu 4s_1943 J J
83 54 84 54 8854
99 10054 102
102
Santa Fe Presc & Phenix 1st 5 s. 1942 M S
10854
10854 110
Sav Fla & W est 1st g 6 s ______ 1934 A O
10954
102
10354 10254
10154
1st g 5 s____________________ 1934 A O
10,000 87 54 88 H 8854 89 H 89 H 9054 8854 Oct.
Scio Vail & N E 1st gu g 4s___ 1989 M N
16,000 78 54 7954 81
82
7954 8054 8 1 H Oct.
Seaboard Air Line g 4 s________1950 A O
185.000 79
Sale
79 54 Oct.
8054 81
79 54 Sale
Stam ped___________________ 1950 A O
208.000 87 54 Sale
7854 Oct.
8 1 H Sale
F A
8134 Sale
A djustm ent 5 s_______________Oct1949
346.000 7154 Sale
Sale
73
7234 Oct.
73 34 Sale
Refunding g 4 s-------------------1959 A O
94
Oct.
401.000 95 H Sale
94 54 Sale
9554 Sale
1st & cons 6s series A _______1945 M S
Sale
319.000
9054 9154 9054 Oct.
9154 Sale
Atlan-Birm D iv 4 s___ M ay 1933 M 8
Sale
61,000
94
93 54 Oct.
95 H Sale
Seaboard-All Fla 1st 5s A ____ 1935 F A
45.000 100
100
100
Sale
100H 10054 Oct.
Seaboard & Roanoke 1st 5s extd 1931 J J
Oct.
14.000 10154 10154 101
102 ' 110154 Sale 101
So Caro & Ga 1st ext 5 H s ____ 1929 M N
102 H 103H 102 54 103 H
102 54 ----South & N or Ala gu 5 s________1936 F A
108
10634 108
10554 ----Gen cons gu 50-year 5 s___ 1963 A O
Southern Pacific Co—
59,000 87 54 Sale
88
8854 8834 88 H 8754 Oct.
4s g Central Pac coll____ Aug 1949 J D
82
88
84 34 87
Registered___________ ______ J D
9834 Sale
534,000 97
9754 Oct.
9854 ___
Sale
Sale
M S
Convertible 4s_____________ June 1929
36.000 9954 10054 100 10134
— 10154 Sale 100 Oct.
Convertible 5 s ____________ 1934 J D
Oct.
2,000 10054 ------- ____ 100 10054 _____ 100
20-year gold 5 s____________ 191 M N
42.000 86 H 87
9034 Sale
90
9034 8954 Oct.
San Francisco Term 1st 4 s__ 1950 A O
86
Oct.
1,000
A
O
R egistered_______________1950
10354 ____
102 54 ------ 10254 104
So Pac o f C alif 1st cons 5 s____ 1937 M N
9454 ------- 9434 ____
94 54 ----South Pac Coast gu 4 s_______ 1937 J J
92H Sale
9154 Sale
359.000 9054 Sale
9154 Oct.
South Pac RR 1st ref gu 4 s____1955 J
10554 Sale 10654 Sale 10554 Oct.
254.000 10454 Sale
Southern R y 1st cons 6 s_____ 1994 J
J
R egistered_________________ 1994
84
Oct.
Sale
8554 Sale
584.000 82
84 H Sale
D evel & gen 4s series A ____ 1956 A
11154 Sale 11254 Sale 11154 Oct.
217.000 108 H Sale
D evel & gen 6 s____________ 1956 A O
11734
Oct.
11854
Sale
11734
Sale
317.000
112
Sale
D evel & gen 6 H s series A __ 1956 A O
10554 Oct.
7.000 1 0 1 5 4 ___
10554 10654 105 54 106
M em phis D iv 1st g 6 s_____ 1996 J J
18,000 8854 ------- 8954 ' 91
8954 8954 8954 Oct.
St Louis D iv 1st g 4 s----------1951 J J
10034 103
100H Oct.
10034 103
1.000
Fast Tenn reorg lien g 5 s— 1938 M S
9254 Sale
9054 Oct.
9054 Sale
16,000
M obile & Ohio coll tr 4 s___ 1938 M S
Oct.
85 H 83
8554 85
15,000 81
8354 82
Spokane Internat 1st g 5s____ 1955 J J
82 H ------- 82 H ------80
Staten Island R y 1st 4 H s ------ 1943 J D
22
16
22
5
5
27
29
27
20
25
6, 9434 Oct. 30
10254 Oct. 8
102
Oct. 8
Sale 10254 Oct. 5
10054
Oct. 22
10754 106
92
Sale
9054
83 54
94 H
7854
8954
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6 97 H
16 8854
16 85 H
16 4054
22 10254
I 10354
II 8854
27! 9454
4 10934
8, 42
95
9154
9754
109
99 54
80
7854
10154
100H 10054
7
6
6
87
Oct. 5
8554 Oct. 22
99
Oct. ll 99
9 8 H Oct. 22, 99
97 H
10254 10454 Sale
99 54 Sale
_____101
5,000 1 0 5 J 4 ___
103
____
100 H ____
28,000
R A N G E S I N C E J A N . 1.
P R IC E S I N
O ct. 30.
Oct. 8
Oct. 29
Oct. 1
Oct. 7
Oct. 1
8554 Oct. 18
19 96
Oct. 22
8654
74H
89
7554
87
M ar.
Jan.
Jan.
Apr.
A ug.
M ar.
July
A ug.
Jan.
Sept.
30
28
5
16
14
12 10154
19 80
11 10254
16 10134
30, 7
July
M ay
A u„.
July
Sept.
13
28
17
13
3
92 54
85
9454
8354
92
A u*.
June
Apr.
M ay
June
31
14
28
21
26
Jan.
Jan.
Jan.
Jan.
Jan.
78 54 Jan. 6l 85>4 O ct. 18
9 7 H Apr. 27 1 99 H M ay 22
95 ' A ug. 17. 9 6 H Jan. 25
Apr. 23
5 100H Oct. * 100 Aug. 17 101
5, 9754 Oct. 28 9554 Jan. 21 9754 M ay 11
2 ' 9254 Oct.
28 10054 Oct.
l! 84
16 8234
6 9954
20 102 54
2 102
20 9854
8 9234
4 10554
29 10054
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
8654
79
94H
9534
92H
Oct.
Oct.
Oct.
Oct.
Oct.
1 10754 Oct
41 9954 Oct.
5 95
Oct.
8954 Oct.
104H Oct.
J3854 Oct. 28
89H
82
81H
8154
7354
9554
9554
95 54
10134
10154
88
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5 98H
8 10154
5:100
23 9 0 H
5 86
Oct.
Oct.
Oct.
Oct.
Oct.
1 93
4 107
Oct.
Oct.
5 8554
7 112 54
2 11854
20 105 54
25 90
5 100H
1 1 9254
6, 8554
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
89 * Jan. 6l 94
Apr. 22
9954 M ay 17 10054 Oct. 21
77 54
80
93
10154
99 54
92 54
84 54
101
100 54
102H
94 H
84 H
75
9154
89 H
86
10154
87
90 54
9554
10754
107
99
9754
93
9234
89 54
10154
M av 12
June 12
Apr. 21
Jan. 2
Apr. 9
Oct. 2
Sept. 16
Sept. 28
Apr. 27
June 16
M ay 28
M ay 13
M ay 12
Apr. 22
Apr. 24
Oct. 16
101 H Sept. 21
Sept. 16
91
Jan. 27
91
9754 June 1
Sept. 30 10954 M ay 7
M ar. 26'108
Aug. 30
July 28 100 Apr. 16
Aug. 30 99
Apr. 23
M ar. 31 9554 Jan. 9
Sept. 9
M ay 5 93
M ay 22
Sept. 2 90
Jan. 8 10554 July 19
•Tan.
Apr.
Jan.
Aug.
Jan.
Mar.
Mar.
Mar.
Feb.
Jan.
Apr.
Jan.
.Tan.
Jan.
Jan.
Jan.
Sept
Feb.
Jan.
Sept.
84 H
84
99 54
27 103
8 103 54
4j 9854
31 9654
19 106 54
16 101 H
9 104
97 54
88
82
95
9754
92 H
84
Jan. 5 89
June 4
100H Jan. 15 10254 Apr. 9
108
Sept. 15 110
Jan. 23
87 54
78 54
78 34
76
6954
91
8 8H
Jan.
M ar.
M ar.
Mar.
Mar.
M ar.
Jan.
Mar
9954 June
Aug.
101
102 54 Sept.
10554 Jan.
9214
14
16
17
6
90
82
82
87 54
76
9654
95 H
9854
10154
102
104 54
10854
M ay
F eb.
Jan.
Jan.
July
Apr.
Oct.
Feb.
Oct.
M ay
M ay
June
18
3
23
2
10
23
29
11
29
21
22
2
9054 M ay 17
85 H M ar.
85 H M ay 6
8454 M ay
9854 June 18
9654 Jan.
100 Jan.
10254 M ar. 23
10154 Feb. 5
9954 M ar.
M ay 21
91
Jan.
87
Sept. 28
86
85
Jan.
10454 M ay 21
10054 Sept.
Sept. 9
95
9454 Jan.
Apr. 24
Jan. .. 93
90
June 22
Jau. 2 108
104
106 H June 17
10154 M ar.
June 4
Jan.
86
H
8154
113H June 1
107 H Jan.
Jan.
112
11854 June 22
10654 July 31
10154 Jan.
Sept. 21
91
Apr.
86
Sept. 29
101
99 34 Jan.
June 11
93
87 H Jan.
Feb.
8754 June 3
81
Nov., 1926.]
BONDS
N . Y. ST O C K E X C H A N Q E .
Ss-2
S a le s i n
O cto b er.
•5 ft. P a r V a lu e .
P r ic e
Jan. 2
1926.
B id .
A s k . B id .
Sunbury & Lewis 1st g 4 s______ 1936 J J
9 1 4 4 ------Superior S L 1st 5s______ June 1930 M S
12,000 9644 9744
Term Assn of St L 1st g 4 44s__ 1939 A O
46.000 10144 Sale
A
First cons g 5s______________1944
40.000 84 H 8544
J
Gen ref s f gold 4 s__________ 1953
393,000
A
Texarkana & F S R y 544 s ser A1950
97
Texas <&N O cons g 5s________ 1943
J
21,000 103
Texas & Pacific 1st g 4 s_______ 2000 J D
Second gold Income 5s______ 2000 M ar
9044 104
12,000 9 9 H
Louisiana D iv B L 1st g 5 s . .1931 J J
14.000 99 44 9 9 H
T ex Pac— M o Pac Term 5 44s . .1964 M S
3.000 10044 10144
Toledo & Ohio Cent 1st g 5s__ 1935 J J
2.000 10044 101
W estern D iv 1st g 5 s_______ 1935
16.000 97 44 98
General gold 5 s_____________ 1935
1,000 30
35
Toledo Peoria & W est 1st 4 s__ 1917
5,000 8744 90
T o l St L & W est 50-yr g 4 s ------1950
Tol W Va & Ohio 1st gu 444s A . 1931
9744 98
9644 98
1st guar 444s series B _______ 1933
5.000 9044
1st gu 4s series C ____________1942 M S
3.000 8644
Tor Ham & B uff 1st 4 s________ 1946 J D
2.000 76
Sale
U lster & Delaware 1st con g 5 s. 1928 J
11,000 43
47
First refunding gold 4 s______ 1952 A
174,000 9244 Sale
Union Pac RR & land gr g 4 s . .1947 J
R egistered__________________1947 J
296,000 9944 9944
20-year conv 4 s_____________ 1927 J
Registered
J J
133.000 8644 Sale
First & refunding 4 s__ June 2008 M S
47,000 106
107
1st lien & ref 5 s________ June 2008 M S
114.000 103
Sale
10-year secured 6 s___________1928 J J
92
O N J RR & Canal Co gen 4 s . . 1944 M S
6,000 94
U ta h & Northern 1st ext 4 s__ 1933 I J
89
88
Vandalia consol g 4s A ________ 1955 F A
Consol 4s, series B _________ 1957 M N
8744
Vera Cruz & P 1st gu g 444s___ 1934 J J
July 1914 coupon on _______
J J
------- 2544
Assenting 1st 444s__________ 1934
100 . . .
Virginia M idland 5s series F ___ 1931 M 'S
General 5 s_________________ 1936 M N
10044 . . .
2 0 ,0 0 0 9844
Va & Southw est 1st gu 5 s_____ 2003
First cons 50-year 5 s_______ 1958 1 O
9044 9144
289.000 10144 Sale
Virginian Ry 1st 5s ser A _____ 1962 M Ni
69.000 10244 Sale
Wabash 1st gold 5s____________1939 M Nj
22.000 9844 99
Second gold 5s______________ 1939
301.000 9844 Sale
R ef s f 544s ser A ___________1975
Deb B 6s registered________ 1939
1st lien 50-year gold term 4 s. 1954
i 8244 83
101
D et & Ch Ex 1st g 5 s_______ 1941
Des M oines D iv 1st g 4 s____ 1939
8444 Sale
3.000 77 44
Omaha D iv 1st g 3 )4 s ______ 1941 A O
5.000 8544
Tol & Chic D iv 1st g 4s..........1941 M S
Warren RR 1st ref gu 3 44____ 2000 F A
7544
82
Wash Cent R y 1st g 4 s______ 1948
8344
Wash Term 1st gu 3 )4 s ______ 1945
8344 84
1,000 9044
1st 40-year guar 4 s________ 1945 F A
W eatherf M W & N W 1st 5 s . .1930 F A
9644 9744
342,000 67 44 Sale
W est M aryland 1st g 4s______1952 A O
2 ,0 0 0 10144 10144
W est N Y & Pa 1st g 5 s.............. 1937 J J
33,000 83 44 Sale
General gold 4 s_____________ 1943 A O
Inc g 5 s_______________April 1943 N ov
40
192,000 9644 Sale
Western Pacific 1st 5s A ______ 1946 M S
1st g 6s ser B _______________ 1946 M S ' 42,000 10244 103 44
79.000 8444 Sale
W est Shore 1st 4s guar_______ 2361 J J
78.000 83 44 84
R eg istered _________________ 2361
101
Wheeling & Lake Erie 1st g 5 s . . 1926
100
W heeling D iv 1st g 5 s______ 1928
100
10044
E xten & im pt. gold 5 s______ 1930
9844
48.000 8044 8144
Refunding 444 s ser A ______ 1966 M S
10.000 8144 85
Wheel & L Erie RR 1st con g 4s 1949 M S
23,000 6444 6544
Wilke8-B & E ast 1st gu g 5 s__ 1942 J D
WUmar & Sioux Falls 1st 5s__ 1938 J D
102
10,000 86
87
W inston-Salem S B 1st 4 s----- 1960 J J
104.000 8044 8044
Wisconsin Cent 1st gen g 4 s__ 19 ‘9 J J
112.000 8744 Sale
Sup & D ul D iv & Ter 1st 4s-193F> M N
Wor & Con East R y 414s___ 1943 J J
74
In d u s tr ia ls
23.000 85
86
Adams Express coll tr g 4s____1948 M S
34.000
Sale
103
Ajax Rubber 1st 8 s___
J D
6,0 0 0
M S
4
Alaska Gold M deb 6s A
444
5.000
4
10-year conv 6s ser B ______ 1926 M S
744
37.000 9144 Sale
Alpine-Montan Steel 7 s----------- 1955 M S
1.000 10244 103
Amer Agric Chem 1st conv 5 s . .1928 A O
277.000
1st ref sink fund 7 )4 s_______ 1941 F A
44 Sale
11.000 103
Amer B eet Sugar conv deb 6s__1935 F A
98 44 99
130.000 9844 9844
Amer Chain 10-year s f deb 6 s. 1933 A O
16,000
Sale
Amer C otton Oil deb 5 s______ 1931 M N
97
Amer Dock & Im pt extd 6 s____ 1936 J J
10544 10644
7.000 125
American Ice deb 7s July 1 5 ..1 9 3 9 J J
13644
73.000 10044 10144
Amer M ach & Fdy s f g 6 s____1939 A O
28.000 98
Amer Republic Corn s f deb 6 s. 1937 A O
99
569.000
Amer Sm eltg & Rer 5s ser A __ 1947 A O
9944 Sale
53,000 10844 Sale
1st g 6s ser B _______________ 1947 A O
171.000 103
Sale
Amer Sugar Refg 15-year 6 s___1937 J J
463.000 97
Amer T el & Tel Coll trust 4 s . . 1929
Sale
J
6.000 9144 9244
C onvertible 4s______________ 1936 M S
1,000 97 44
20-year convertible 444 s ____ 1933 M S
149.000 10144 Sale
30-year coll trust 5 s________ 1946 J D
Registered
J D
35-year sink fd deb 5 s______1960 J J 1,873,000 9744 Sale
499.000 10344 Sale
20-year sink fd 5 44 s ________ 1943 M N
144.000 10344 Sale
Amer Type Founders deb 6 s__ 1940 A O
32,000 96
Amer Water Wks & E lec coll 5 s. 1934 A O
9644
142.000 4844 50
Amer W riting Paper s f 7-6s__ 1939 J J
586.000 4844 50
Temp interchang ctfs of d ep ___
595.000 101 44 Sale
Anaconda Copper M in 1st 6 s . .1953 F A
Registered___________________
565.000 10544 Sale
15-year conv deb 7 s________ 1938 F A
794.000 96 44 Sale
Andes Cop M in deb 7s 25% pd 1943 J J
461.000 9844 Sale
Anglo-Chllean N itrate 7s_____ 1945 M B
23.000 86
Antilla (Comp Azuc) 1st 744S-.1939 J J
91
2 2 .0 0 0 93 44 9444
Ark & Memph Bdge & Term 5 s . 1964 M S
213.000 90 44 Sale
Armour & Co 1st real eat 4 ’$s_ 1939 J D
362.000 9444 Sale
Armour & Co of D el 1st 5 H s -1943 J J
142.000 10244 103
Associated Oil 6% gold n o t e s .. 1935 M S
Atlanta Gas Lt 1st 5 s________ 1947 J D
99 44
Atlantic Fruit 7s ctfs o f dep__ 1934 J D
1744 20
C ertif of deposit stam ped_______
1444 3944
48.000
At! Gulf & W I SS Lines coll tr 5s *59 J " j
65.000 99 44 9944
A tlantic Refining deb 5 s______ 1937 .1 J
23.000 105 4 4 _____
Baldwin Locom Wks 1st s f 5 s. 1940 M N
5,000 104 44 105 44
Baraqua (Comp Azucar) 744 s . 1927 J J
Barnsdall Corp conv 8 s______ 1931 J J
10544 Sale
468.000
D
Debenture 6s trust ctfs_____ 1940
45.000 10044 Sale
Belding-Hem inway conv 6s____ 1936
Jl
Bell Telephone of Pa 1st 5s B ..1 9 4 8
J, 208.000 10044 Sale
162,000 10044 Sale
First & ref 5s series C ______1960 A O
81.000 96
Bethlehem Steel 1st & ref 5s g A 1942 M N
Sale
180,000 93 44 Sale
20-year pur & imp s f 5 s___ 1936 J .T
527.000 9544 Sale
Cons 30-year s f 6s ser A ____1948 F A
355.000 88
Con 30-year s f 544s B ______ 1953 F A
Sale
28,000 94
Bing & Bing tem p deb 644s____1950 M S
95 44
18,000 78
Booth Fisheries deb 6 s________ 1926 A O
90
51.000 94 44 Sale
B otany Cons M ills 6 44s______ 1934 A O
Brier Hill Steel 1st 5 44s______ 1942 A O
104.000 101 44 102
Broadway & 7th Av 1st con 5 s. 1943 J D
43.000 7344' 7644
C tfs o f dep stpd June ’26 in t___
7444
Brooklyn C ity RR 1st 5 s_____ 1941 J J
55.000 93 44 Sale
Bklyn Edison Inc gen 5s A ____1949 J J
79.000 10244 103 44
General 6s series B _________ 1930 J J
10.000 104
105 44
Bklyn-M Tr R T Sec 6 s______ 1968 J )
996,000i 9244 9244
Bklyn Q Co & Sub gtd 5 s_____1941 M N
16,000 61
63 44
1st 5s stam ped__________ .1941 j J
77 V4 79
19
BONDS-STOCK EXCHANGE KECOKD
A sk
9244
99 44
9844
10244
8744 Sale
Sale
102
9944 10044
10544 Sale
QK
93
10044 10044
10244
10144 Sale
10044
10044 10144
30
Sale
90
99
100
99
9244
8944
67
6844
4044 4144
9344 9444
9144 93
99 44 9944
9044
10644
10244
9444
9544
9044
9044
25
10044
10244
101
92
10144
103
10144
10244
5144
84
10244
8844
8244
8944
85
8544
9144
98
7344
10244
87 44
O CTO BER.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
B id .
9244
9944
98
10244
87)4
103 44
9944
10544
93
99 44
10344
101
10044
10044
15
8944
99
99
93
89 44
6644
4044
94
9244
9944
98
10244
8744 8544
Sale 10144
Oct.
Oct.
Oct.
Oct.
10544 105
Oct.
9944
Oct. 18 95)4
Oct. 23 101
Oct. 4 8454
Oct. 26 10154
9854
10554 Oct. 29 103
10044 100
Sale 10244
101
10044 10044
10144 10044
20
30
90
8944
100
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100) 4
105
101) 4
10044
10044
20
90
93
Oct.
8944 Oct.
6644 66 44 Oct.
Sale
4054 Oct.
9444 9344 Oct.
93
8954
67
4054
9444
Sale
9954 Oct.
9844
100
94
99)4 Oct.
10144
9344
Sale
Sale
10144
Sale
8444
89 44
8244
24
57
85
8544
9144
9844 9844
Sale
74 44
Sale 10144
Sale
87 44
86
87
10144 Oct.
101) 4
10244
10044
102) 4
Oct.
Oct.
Oct.
Oct.
8154 Oct.
90
Oct.
103 44
9944
10044
10844
104 M
9844
92 44
98
102
10144
10044
105'
10144
9544
57 44
5744
103
106
10644
96
87 44
99 4s
904s
9344
102 44
10044
5
28
5
27
21
8
1
25
4
23
30
9054 July 23 96
Oct. 19
88
Jan. 30 9044 A ug. 4
8844 June 2, 9054 July 22
Oct.
Oct.
Oct.
Oct.
Apr.
Jan.
Sept.
A ug.
A ug.
June
Apr.
Apr.
Apr.
June
30
22
29
16
20
4
26
9
12
12
82
Oct.
9044 Oct.
84
101
8444
7744
87
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Apr.
M ar.
Jan.
Jan.
M ar.
Aug.
Jan.
8644
10254
90
83
9044
81
June
July
June
M ar.
Oct.
M ay
A ug.
Jan.
M ar.
Jan.
June
Apr.
June
29
28
18
1
28
14
24
25
19
27
18
1
7
5 10144 Oct.
10244
10354
10144
10354
7454 Oct.
102)4 Oct.
8754 Oct.
9954
104
86)4
8544
Oct.
Oct.
Oct.
Oct.
90)4 Oct.
8744 Oct.
72
Oct.
87
Oct.
83
Oct.
8954 Oct.
135
Sale
Sale
Sale
10844
Sale
Sale
Sale
9944
Sale
12144
10254
99
100)4
10844
104
9844
9254
98)4
10154
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
122
10344
99)4
101)4
109
105
9854
93)4
9844
103
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale
97 44
58
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
104J4
101
9654
56
5644
102)4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10044
10554
103
97 44
62)4
6254
10344
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale
89 54
105)4
10544
9354
8654
99 44
90)4
9344
10254
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10654
10654
98)4
88
9954
91)4
94
103
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
6544
10044 100
Sale 106)4
104
Oct.
Oct.
Oct.
Oct.
68
101)4
10754
10444
Oct.
Oct.
Oct.
Oct.
24
Sale
9644
Sale
Sale
Sale
Sale
Sale
Sale
93 )4
9844
Sale
10344
7144
7044
9444
Sale
104 54
Sale
61
79
93
90)4
80
48
9544
9354
100
9944
9054
10944
10354
30 24
2i 33
29 101
4 10254
3 103
6j 96
4'l0344
3 104
6 10144
2 105
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
97
9654 95
Sale 102)4
Sale 10244
Sale 99 44
Sale
97
Sale 101
Sale
9544
9344 9244
9744 96)4
Sale
84 )4
Sale 103
Sale
7044
74
6944
Sale
94
Sale 104)4
10544 104
Sale
9654
6154 60
79
74)4
Mar.
Apr.
Aug.
Sept.
Jan.
Feb.
Jan.
M ar.
Sept.
Jan.
Jan.
89
104)4
4M
4
91
103
104)4
93
10154
95
100
Oct.
24
22
101
101
5 9944
9054
9954
101
9844
9844
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale
93
87 H
60)4
3644
9244
8344
99)4
99
June
July
Tan.
M ay
22
Jan.
M ay
22 86
Jan.
6 10644 Aug.
4 102
Aug.
Oct. 19
8844
10254
4
3)4
89)4
103
10344
92
101
95
106
10644
9844
8644
99 44
91)4
94
102 54
10054
1548
1554
2144
2144
6744 Sale
66 44
Sale 100)4
101
103 44 10444 104
10044
9744
96
10144
10244
9844
97 44
10044
9544
92
97
8444
103 44
7244
6944
9444
10444
105)4
9644
61 44
74 44
Oct.
M ay
M ar.
Jan.
M ay
Apr.
Feb.
M ay
M ay
Apr.
Jan.
89 44
Sale
454
544
Sale
103 M
Sale
Sale
101)4
9444
Sale
Sale
Sale
8944
9944
Sale
Sale
Sale
Sept. 15
June 22
M ar. 5
July 10
Oct. 26
Sept. 17
July 10
Oct. 5
Oct. 8
Oct. 2
Oct. 1
Oct. 19
Sale
8944
Sale 104
444
344
544
344
Sale
90
10344
Sale 10344
9444 93
Sale 101
9544 93 44
10544
135
Sale 103
Sale 9944
Sale 10144
Sale 10844
Sale 10444
Sale
9844
95
9344
99 4 99 44
Sale 10244
10044
105)4
103
9654
62)4
6244
10354
100)4
9844
106
8744
104
10244
10744
22
5
15
23
8
28
8
6
83)4 Oct. 22 8344 Oct. 22
100
Sale
7344 Oct.
1014s 102)4 Oct.
87
Oct.
Sale
16
4
2
4
22
13
4
Jan.
June
July
M ar.
June
Jan.
July
Jan.
9054 Oct.
10754 Oct.
102)4 Oct.
96
Apr.
M ay
M ar.
Jan.
Sept.
M ar.
M ar.
Oct. 5 9954 M ar. 3 101
Oct. 23 99)4 Jan. 9 105
Oct. 1 100)4 Feb. 2 10154
Oct. 8 100)4 Jan. 29 10144
Oct. 25 9754 Jan. 6 10244
Oct. 23 20
Oct. 23 3754
Oct. 2 8744 July 27 9054
9754 Jan. 21 98
26
1 0 0 4 4 ------10244 - - - - 101
10244
93
94
10244 Sale
10344 Sale
100J4 Sale
10344 Sale
5 1 4 4 ------84
85
10244
8344 89
8144 8344
91
90
9944 Sale
9944 9954 9944 Oct.
102)4 Oct.
103
104
10244 106
8544 8544 8644 8644 8444 Oct.
8544 ------- 84)4 Oct.
99 44 100
99
101
9944 100
9844 10044 100 ___
89 44 Oct.
9044 9044 8944 90
8554 Oct.
85 M 87 44 8644 87
72
71
7044 Oct.
7044 Sale
1 0 2 4 4 _____
10244
8644 8744 8644 8644 86)4 Oct.
Sale
83
81
Oct.
8144 83
89
8744 Oct.
8944 89 M 88
83 44
8644 ------10444
344
3)4
90
103
104449344
10144
95
105 Vi
98)4
102)4
8744
104
Oct. 5
Sale
9044 9044 89
10744 10644 Sale 10644 Oct. 1
Oct. 1
Sale 102
Sale 102
------- 9444 ------Oct. 19
9644 9644 9844 96
------- 9044 ------------- 9044 ------26
R A N G E S I N C E J A N . 1.
P R IC E S I N
O ct. 30.
96
9544
10144
102)4
98)4
9644
10054
9454
9254
9644
84
103
6944
Oct.
98
Oct.
9644 Oct.
Oct.
Oct.
10254 Oct.
Oct.
102)4 Oct.
Oct.
10054 Oct.
98
Oct.
Oct.
Oct.
Oct. 18 101
9544 Oct.
Oct.
93
Oct.
Oct.
97
Oct.
Oct.
Oct.
8444 Oct.
Oct. 4|104
Oct.
Oct. 6| 7244 Oct.
94
10354
10544
9554
60
Oct.
Oct.
Oct.
Oct.
Oct.
26' 95
28 105
2 10544
23 9654
22 61)4
Oct.
Oct.
Oct.
Oct.
Oct.
84
83
83
9654
66 44
10054
8354
9 5 ) 4Jan.
10054 Feb.
8 3 ) 4 Jan.
Jan.
83
9954 Sept.
100 July
9854 M ar.
80)4 Jan.
Jan.
81
64)4 Jan.
10254 Jan.
85)4 M ar.
8044 Jan.
8644 Feb.
76)4 M ar.
85
101) 4
4
344
89)4
102 54
103 44
9044
98)4
93)4
10544
118
10044
98
99
106
10254
96) 4
92
9744
10044
10254
9754
103
100)4
9554
42
4144
101 )4
102) 4
102)4
96)4
93 54
84) 4
9444
90)4
92
102
15
2014
6544
9954
102)4
103
105
96
9454
10054
100
9554
93
9544
8744
9044
70
8044
101
6944
684s
93)4
10254
103 54
92)4
60
72
Jan.
June
Oct.
Oct.
Aug.
Jan.
June
June
Jan.
Apr.
July
M ar.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Feb.
Jan
Aug.
June
Jan.
M ar.
Sept.
Jan.
Mar.
Mar.
Jan.
Sept.
Mar.
Jan.
Oct.
June
Jan.
Aug.
M ay
M ar.
86
88)4
91)4
9854
75
102)4
88
100)4 Apr. 26
10644 Apr. 8
Aug. 17
87
July 16
86
A ug. 27
101
10244 Feb. 23
99)4 Apr. 28
90)4 Sept. 28
89)4 June 1
_ 7454 July 7
26 10244 Jan. 20
16i 8844 M ay 6
7 8944 A ug. 3
5 9054 June 3
15( 8644 June 23
14 89
28 105
18 5
20 444
171 9144
6 10444
2 106
4 10144
4 102
8 97 44
17 10654
4 13444
14 104
6 10054
2 10154
4 109
31 10544
4 9954
6 9554
5 102)4
23 103)4
1.103
2 101
10654
105
9944
62)4
6254
1044s
102) 4
10754
108
10044
92)4
99)4
92)4
96 44
103) 4
Oct. 25
Feb. 4
June 16
F eb. 24
Jan. 22
Apr. 5
Aug. 4
Feb. 5
June 4
Jan. 9
M ar. 12
Feb. 3
Sept. 17
July 23
June 15
Oct. 21
Apr. 26
July 6
Sept. 13
Apr. 8
June 4
June 18
Apr. 21
Apr. 23
A ug. 3
Aug. 9
Oct. 29
Oct. 30
Feb. 16
Sept. 20
A ug. 6
Sept. 8
Jan. 13
Feb. 9
July 2
M ay 1
M ar. 29
Aug. 19
Jan. 2S
28
Sept.
Jan.
2044 Jan. 7
Oct.
7144 A ug. 27
Jan.
10254 June 7
M ar.
107 54 Oct. 19
Apr.
10644 Jan. 13
Jan.
Jan. 6
107
Aug.
Feb. 11
101
Aug. 3 i 100 )4 Jan. 16
Jan. ' 103)4 Apr. 19
Feb.
103 )4 Apr. 16
102 h Aug. 11
Jan.
Jan.
9844 Apr. 29
Jan.
10154 Aug. 14
Jan.
97 44 Sept. 17
Apr.
Jan. 5
95
Mar.
9744 Sept. 25
M ay
95 44 Jan. 11
Jan. 4 105
July 30
Oct. 6 7654 Jan. 5
Apr. 22
Sept. 20 73
J a n . 2 1 9544 M ay 3
July 26 10554 Feb. 8
Apr 28 10644 Feb. 24
Mar. 31 98
June 14
Oct. 22 64 54 M ay 25
June 29
M a r . 11 79
20
BONDS—STOCK EXCHANGE RECORD
BONDS
N . Y. ST O C K E X C H A N G E .
Brooklyn Rapid Transit g 5 s . .1945
Trust co ctfs deposit___________
1st refund conv 4s g ________ 2002
3-year secured notes 7 s_____ 1921
Trust Co. ctfs deposit
do sta m p ed ______
Bklyn U n El 1st g 4-5s_______ 1950
Stamped guaranteed_______ 1950
Bklyn Union Gas Co 1st g 5 s ..l9 4 5
1st 1 & ref 6s A ...........................1947
D eb 5 M s __________________ 1936
Sub receipts 70% paid-----------Buffalo & Susa gen s f 5 s_____ 1932
Bush Terminal 1st 4 s________ 1952
Consol 5s__________________ 1955
Bush Term Bldgs 5s gu tax ex 1960
Cal G & E Corp unif & ref 5 s ..
California Petroleum 6 M s___
Camaguey Sugar sink fd 7 s----Canada Steamship Lines 7 s__
Canadian General Electric 6 s . .
Oentral D ist T el 1st 30-year 6 s.
Central Foundry 1st sink fd 68Central Leather 1st I s 6 s--------Central Steel 1st sink fd 8 s____
Ihlcago C ity & Conn R y 5 s-----Chic Gas L & C 1st gu g 5s-----Chicago R ys 1st 5 s---------------Chile Copper conv 6s ser A ___
Cine Gas & El 1st & ref 5 s-----40-year prior lien 5M s B Jan
C ities Service Pow & L t 6s A . .
Clearfield B it Coal 1st 4 s------Colo Fuel & Iron Co gen s f 5 s_ .
Colo Indus 1st coll tr 5s g u -----R eg istered _________________
Columbia Gas & E. 1st 5 s_____1927
Stam ped_______________________
Col & 9th Av 1st gu g 5 s.............. 1993
Columbus Gas 1st g 5 s________ 1932
Commercial Cable 1st g 4 s------2397
Commercial Credit s f 6 s______1934
Col trust 5M s Ser A ________ 1935
Com ’wealth Power 25-yr 6 s__ 1947
Oomputing-Tab-Record s f 6 s . . 1941
Conn R y & L t 1st g 4 M s--------- 1951
Stamped guar 4 M s---------------1951
Consolidated Cigar s f 6s--------- 1936
Consol Coal M d 40-yr 5 s----------1950
Consol Gas (N Y ) deb 5M s___ 1945
Cont Paper & Bag M ills 6 M S ..1 9 4 4
Consum Gas Chic 1st gu g 5s_.1936
Consumers Power 1st lien 5 s__ 1952 M N
Copenhagen Telep extl s f 6 s .. 1950 A O
Corn Prod R ef 1st 25-yr s f 5 s..1 9 3 4 M N
Crown Cork & Seal 1st s f 6 s— 1942 F A
Crown W illam ette Paper l s t s f g 6 s ’51
Cuba Cane Sugar conv 7 s-------- 1930
Conv deb stam ped 8% --------1930
Ouban-Amer Sug 1st coll 8s— 1931
Cuban D om Sug 1st 7 M s_____1944
Oumb T & T 1st & gen 5 s------- 1937
Cuyamel Fruit 1st s f 6s A ------1940
D avison Chemical deb g 6 M s ..1931
D enver Gas & E l 5 s----------------1951
Stam ped_______________________
Dery (D G) Coro 1st s f 7 s------1942
D etroit Edison Co 1st 5 s______ 1933
1st & ref 5s Series A ____July 1940
Gen & ref 5s series A ________ 1949
1st & ref 6s Series B ___ July 1940
Gen & ref 5s Ser B _________ 1955
D et U nited 1st cons g 4 M s------1932
D odge Bros s f deb 6 s________ 1941
Dold (Jacob) Pack 1st 6 s--------- 1942
Dom inion Iron & Steel 5 s_____ 1939
Donner Steel 1st ref 20-year 7s_1942
du Pont (E I) Powder 4M s------1936
D uquesne Lt 1st & coll 6s Ser A 1949
1st coll tr 5 Ms Ser B ------------1949
Eastern Cuba Sugar 7 Ms--------- 1937
Ed E l 111 Bkn 1st con g 4 s____ 1939
Ed E l 111 N Y 1st cons g 5 s___ 1995
Elec Pow Corp (Germany) 6 Ms 1950
Elkhorn Coal 1st & ref 6 M s— 1931
D eb 7s notes (w ith w ar)------- 1931
Empire Gas & Fuel 1st & ref 7 Ms ’37
1st & ref 6M s (with war’n ts).1 9 4 i
Equitable Gas 1st con 5 s---------1932
Federal L & Tr 1st s f 5s______ 1942 jM
1st lien s f 6s stm pd________ 1942 M
30-year deb 6s ser B ________ 1954'J
Federated M etals conv 7s_____1939 J
Fisk Rubber 1st s f 8 s________ 1941
Ft Sm ith L t & Traction 5 s------1936
Frameric Ind & D ev 20-yr 7 Ms 1942
Francisco Sugar 20-yr 7 M s----- 1942
French N a t M ail SS Lines 7 s__ 1949
Gas & E lec (Bergen Co) 5 s___ 1949
Gen A sphalt conv s f 6 s_______ 1939
General E lec deb g 3 M s---------- 1942
General Elec (Germany) 7 s . .1945
D eb 6 Ms stock purch w ar__ 1940
W ithout warrants a tta c h e d ..1940
General Petroleum 1st s f o s— 1940
Gen Refractories 1st 6 s ----------- 1952
Good Hope Iron & Steel sec 7 s . 1945
Goodrich (B F) Co 1st 6 Ms____1947
Goodyear Tire & Rub s f 8 s___ 1941
10-year deb s f 8 s--------- M a y 1931
Gould Coupler 1st 15-yr sf 6 s . .1940
Granby Con M S & P 1st 6 s— 1928
Stam ped_______________________
Conv deb 7 s________________ 1930
Gt Cons El Pow (Japan) 7 s------ 1944
Great Falls Power 1st s f 5 s____1940
Hackensack W ater 1st 4 s_____ 1952
Hartford Street R y 1st 4 s___ 1930
Havana El R y L t & P 5 s ______1954
Havana E lec Ry cons g 5 s_____1952
Hershey Chocolate 1st & coll 5M s'40
Hoe (R) & Co 1st 6M s A ............ 1934
Holland Amer L 6s (flat) ----------1947
Hudson C ounty Gas 1st 5 s____ 1949
Hum ble Oil & R ef 5 M s_______ 1932
Illinois B ell T elep 1st & ref 5s A 1936
Illinois Steeldeben 4 M s_______ 1940
Ind N a t Gas & Oil ref 5 s.............1936
Indiana Steel 1st 5 s__________ 1952
Ingereoll Rand 1st 5 s____D ec 1935
Inland Steel deb 5M s_________ 1945
Inspiration Copper 6M
Inter-M etropolitan coll 4 M S..1956
Trust Co ctfs of deposit
Interboro R T 1st & ref 5 s___ 1966
Stam ped_________
10-year 6% n o tes___________1932
10-year 7% n o tes_____________1932 M S
[V ol. 123.
R A N G E S I N C E J A N . 1.
P R IC E S I N
O CTO BER.
C e l. 30.
L o w e s t.
H ig h e s t
L o w e s t.
S a le P r ic e s .
S a le P r ic e s
S a le P r ic e s .
B id .
95
A s*.|
...
H ig h e s t.
I S a le P r ic e s .
8 8 M Aug. 18 8 8 M A ug. 18
9254
9254
103M
11354
154
Sale I 9254
9 3 Mi 9254
10454 102
113M 113
Sale |150
Oct.
Oct.
Oct.
Oct.
Oct.
91
Oct.
9554 Oct.
101
Oct.
88M
88M
10054
110
126
!2854
91
8754
90
9554
Jan.
Jan.
July
Jan.
M ar.
Mar.
June
Feb.
Mar.
M ar.
97 M
9554
104 54
114
166
180
92
92
9854
101
July 19
July 23
June 4
Sept. 10
Aug. 6
M ay 8
M ar. 1
July 13
M ay 3
Oct. 22
Apr. 6 102M
June 22 10554
Jan. 51 9 9 M
Jan. 4 105M
Aug. 20
M ar. 1
M ar. 2
Oct. 6*
93M
93M
102M
113
15954
92 ~
8954 91 Mi 9054 Oct.
95
Sale
9454 Oct.
9954 100M 9954 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
6
20
12
4
23
22
27
25
1
101 54
103 M
97M
105
Oct.
Oct.
Oct.
Oct.
102
104
9854
105M
Oct.
Oct.
Oct.
Oct.
10054
10354
90M
101 M
10254
9754
102
12054
51
10154
74
10454
10154
103
9454
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
102 M
9754
103
121M
53
102
78 M
106M
103M
103 54
96
Oct"
Oct.
Oct.
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct.
101M Aug. 2 103 M June
93 54 M ar. 25 9954 Jan.
M ar. 19 103
Oct.
100
11554 Jan. 9 123 M June
4454 July 30 .66 Jan .
June
101 M M ar. 15 103
Jan.
65 54 M ar. 27 81
104 54 Oct. 30 109 M Feb.
M a r . 16 103 54 Oct.
1102
102 54 Sept. 7 105M M ay
94 54 July 9 97 M Aug.
M ay 17i 82 M Feb.
82
90 54 June 4 95 54 M ay
83 H Feb. II 9154 Oct.
95 M OctT
91 Vs Qct.
11
22
6
3
14
l2
13
9
29
28
17
26
13
5
10054 Oct.
100
Oct.
9954 July 28 10154 Jan. 20
9954 Sept. 2 7 1101
Jan. 13
98H
79M
98
93
103M
104 54
Oct. 16 9 9 M Oct.
Oct. 21 8054 Oct.
Oct. 30 9 9 M Oct.
O ct.
9 3 M Oct.
Oct.
10454 Oct.
Oct.
105M Oct.
93 "
99
82M
10454
75
10054
100
9954
10354
93 M
9954
9254
96
107M
97
101 54
9554
92
9654
9654
71 54
101 54
10154
101
101 54
10154
92 54
9354
81
3954
97M
Oct"
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct. 16 10054 M ay 25
75 Jan. 4| 8154 M ay 27
M ar. 24 100M Jan. 2
98
92 M June 30. 99 54 Apr. 23
102 % Jan. 5105M June 29
Jan. 4
104 M Sept. 30,106
M ay 13; 9 4 M July 1
90
M ar. 19; 95
Sept. 2 5
18 90
Oct. 30 9954 Oct. 22
22 199
Jan. 26
1 78 M Apr. 2 4 1 86
21 104 54 Jan. 2I106M Apr. 22
Feb. 27
2 73 M Jan. 20 82
i9| 98 54 Jan. 9 10254 June 2
Jan.
M
ay 25
2
103
97
M
5 99 Jan. 9 101 July
82 100M Jan. 5 10354 Oct. 162
Oct. 2 2
221 82 54 Jan. 2 96
June 24 100
July 19
2 99
June 8 96
Jan. 28
5 88
M ay 26 100
Feb. 6
2 92
2 106M Apr. 23T09M Feb. 13
2 91 54 Jan. 22! 9954 Apr. 23
5 100*4 Jan. 4 10254 July 14
25 93 54 Apr. II 9754 June 3
1 92
Oct. 18 9554 A ug. 4
Jan. 4j 9 8 M June 2
30 94
29 93 M Jan. 5 9854 June 1
Feb. 25
2 7154 Oct. 30 91
30 100 54 July 7 10454 M ay 26
25 10054 Feb. 3 10454 M ay 28
Jan. 22 10354 June 1
30 100
M ar. 24 10854 M ay 7
26 106
M ay 25
28 100M Jan. 9 104
Jan. 6 97 M M ay 26
6 90
30 92 M M ay 20 9754 J a n ..27
Oct. 4
4 6954 M ay 24 86
5 34
Aug. 27, 6254 Feb. 6
Sept. 11
2 92 54 Jan. 4 98
9954 Jan. 6 10954 Apr. 16
26 10454 M ay 28 107
Jan. 18
8 10454 Sept. 30 10654 Jan. 18
20 94 M
30 9954
20 83
6 106
21 76
6 10254
1 10054
27 100
4 103 54
1 96
27 100
28 94 54
23 99
23 10854
27 98*4
20 101 <4
1 96
18 93
21 97 54
4 98 54
30 77*4
30 10154
8 10254
5 10254
1 108
6 10254
4 94
19 9554
20 86
20 40M
26 98
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
18 10654 Oct.
30 10554 Oct.
July 22 10854 Feb. 3
5 10654 Oct. 8 103
Jan. 9 99 54 Feb. 4
Oct. 19 93
20 94
03
Ja n . 12 10854 M ay 12
1 9554 Oct. 22 8554 Jan. 4 9554 Oct. 22
23 10054 Oct. 7 9 6 M Sept. 28 10054 Oct. 7
Oct. 29 99 54 M ay I 101
Oct. 29
18 101
2 103 54 Oct. 29 101M M ay 6 104 M ar. 22
2 9854 Oct. 29 9 6 M Sept. 20 9854 Oct. 29
99 M M ay II 10054 June 16
1 95 H Oct. 16 9 2 M M ar. 31 9754 F eb. 25
Apr. 1 10454 M ar. 5
1 104 54 Oct. 19 100
Oct. 29 84 M June 29 98
Oct. 29
2 98
Oct. 6 87
June 30 98
July 29
27 88
IS 11654 Oct. 4 113M Jan. 4,11654 A ug. 20
IS 89
Oct. 4 7554 Jan. 26 89
Sept. 29
s 9554 Oct. 30 88
M ar. 30 9554 Oct. 30
Oct.
18 105
1 10354 Oct. 18 10754 Feb. 1
July 21 8 9 M O ct. 3 9
1 8 9 M Oct. 30 79
10054 Jan. 12 102 54 Sept. 11
Sept. 10
8 107M Oct. 2 10454 Jan. 8|110
87
Feb.
92
Aug. 19
Oct. 18 95
Jan.
104
July 29
8 103
Oct. 30 9954 M ay
1 117
118M Aug. 20
9814 Sept. 8
18 9854 Oct. 30 9654 A ug.
101M June 15
1 10054 Oct. 29 9854 M ay
Oct. 7 10054 Oct.
26 102
10354 July 9
July
97
Aug. 2 5
1 96*4 Oct. 26 92
107
Apr. 24
Jan.
2 105 54 Oct. 30 104
122
Jan. 29
8 12054 Oct. 2 119M Sept.
6 110*4 Oct. 2 10954 Jan.
112 54 Feb. 19
Oct. 8 85
97
S e p t .27
31 94
Aug.
Oct. 8 100
8 100
Feb.
101
Jan. 7
101
Jan. 7
26 100M Oct. 26 lOO June
1 100 M ar.
7 131 54 Oct.
132 54 Sept. 18
5 95 54 Oct. 26 9054 Apr.
9654 June 2 2
S 103*/, Oct. 8 100
July
104 M M ar. 19
Oct. 5 8454 Oct.
19 85
8854 July 9
Oct. 6 90
Sept.
90
Sept. 24
6 90
6 10454 Oct. 6 I 9 2 M Jan.
104 54 A ug. 16
S 98
Oct. 8 i 94M M ar.
10054 June 9
Oct. 5 i 99 54 Jan.
2 102
10254 Sept. 11
Oct. 4 9154 June
9914 Jan. 6
7 98
1 93 54 Oct. 22 79
Feb.
93 54 Oct. 22
8 10254 Oct. 25 10054 Jan.
103
Apr. 13
8 102 54Oct. 29 10154 Oct.
103
F eb . 27
Oct. 30 10054 Jan.
16 103
103M Apr. 16
Oct. 4 9454 Jan.
98
M ay 12
2 98
23 97 54 Oct. 23 9154 Feb.
98 M Aug. 6
Oct. 6 10154 June 12 10554 July 28
1 104
Oct. 25 9854 Apr. 15 102
2 101
2 10154 Oct. 18 10054 July 20 102
6954
69M
74
9454
Oct.
Oct.
Oct. 21
Oct.
72
Oct. 30
7254 Oct. 30
Oct. 30
Oct. 81
13
62M
62
64
M ay
Jan.
Jan.
Jan.
85*2 Jan.
24
15
15
16
15
13
7554
7554
7854
9754
June 4
M ay 21
M ay
June
June
M ay
June
24
19
11
.25
39
Nov., 1926.]
BONDS
N. 7 . STO C K E X C H A N G E .
S a le s i n
O cto b er.
P a r V a lu e .
In t Agri Oorp 1st & coll tr 5s__1932 M N
Stamped extended to _____1942 M N
In t M erc Marine 1st s f 6 s_____1941 A O
Intern Paper conv 5s Ser A ____1947 J J
1st <&ref s f 5s Ser B ________ 1947 J J
R ef 6s ser A ________________1955 M S
Internat T & T conv deb 5 )4 s .1945 M S
Jurgens Works 6s ( f l a t ) _______1947 J J
Kansas C ity Power & Lt 5s___ 1952 M S
Kansas Gas & El 1st s f 6 s____ 1952 M S
Kayser (Julius) & Co 7 s_______ 1942 F A
K eith Corp (B P) 1st ser g 6 s . .1 946 M S
Kelly Springfield Tire 8 s______1931 M N
K eystone Telephone 1st 5s____1935 J J
Kings Co E L & Pow g 5 s_____1937 A
Purchase m oney 6 s_________ 1997 A
Kings Co Elevated 1st g 4 s____ 1949 F
Stamped guaranteed_______ 1949 F
Kings Co Lighting 1st ref 5 s__ 1954 J
1st & ref 6 M s_______________ 1954 J
K inney (G R) Co conv 7 M s__ 1936 J
Kresge Foundation coll tr 6 s___1936 J
Lackaw Steel 1st cons 5s Ser A . 1950 M 8
Laclede Gas L ref & ext 1st 5s__1934 A O
Coll & ref 5 Ms Series O _____ 1953
Lehigh Coal & N a v 4 M s______ 1954
Lehigh Valley Coal 1st 5 s_____ 1933
1st 40-yr gu int red to 4% __ 1933
' 1st & refunding 5 s___________1954
Lex Av & Pav F ’y 1st gu g 5 s . .1993 M S
L iggett & M yers Tobacco 7s___1944 A O
R egistered___________________ A O
5s__________________________ 1951 F A
F A!
Registered
Liquid Carbonic Corp 6 s ______1941 IF A
----- A o;
L oew ’s Inc deb 6s with warr’ts_1947
Lorillard (P) Co 7s____________1944 A O
R eg istered ___________________ A O
5 s . . ________
1951 F A
R eg istered __________________ F A
Louisv Gas & E l 1st & ref 5 S ...1 9 5 2 M N
L ouisville R y 1st cons 5 s______ 1930 J J
Lower Austrian H ydro-Elec Co—
I s t s f 6M s_________________ 1944 F A
M anati Sugar 1st s f 7M s______ 1942 A O
M anhattan R y (N Y) con g 4 s . 1990 A O
2d 4 s_______________________ 2013 J D
M anila El R y & Lt 1st 5 s______ 1953 M S
-J
M arket St R y 1st 7 s_____Apr 1940
A
M etropolitan Edison 1st 6s B ..1 9 5 2
1st & ref 5s Series C ________ 1953 J J
M etropolitan Power 1st 6s A ..1 9 5 3 J D
M et W est Side E lev (Chicago) 4s ’38 F A
M id-C ontinent Petrol 1st 6 M s. 1940 M S
M idvale St & Ord conv s f 5s._1936 M 8
M ilw El R y & L t ref & ext 4 M s.1931 J J
General & refunding 5s A __ 1951 J D
1st & ref 5s ser B ___________1961 J D
1st & ref g 6s series O_______ 1953 M S
M ilw aukee Gas L t 1st 4 s______ 1927 M N
M ontana Power 1st & ref 5s A . 1943 J J
M ont Tram 1st & ref A 5 s_____1941 J J
General & refunding 5s A __ 1955
Morris & Co 1st s f 4 )4 s ______ 1939
M ortgage-Bond Co 4s ser 2 ___ 1966
10-20-year 5s series 3 ______ 1932
Murray Body 1st 6 M s________ 1934
M utual Fuel Gas 1st gu 5 s____1947 M N
M utual Union Tel 5 s_________ 1941 M N
Nassau Elec guar gold 4 s_____ 1951 J J
N ational Acme 1st 7 M s_______ 1931 J D
N ational D airy Prod 6% n o tes. 1940 M N
N a t Enam & Stp 1st 20-yr 5 s . . 1929 J D
N a t Starch 20-year deb 5 s____1930 J J
N ational Tube 1st 5 s_________ 1952 M N
Newark Con Gas 5 s___________1948 J D
N ew England T & T 30-yr 5 s . . 1952 J D
1st g 4 Ms B w i ____________ 1961 M N
N Y Air Brake 1st conv 6 s____1928 M N
N ew Orleans P S 1st & ref 5s A . 1952 A O
1st & ref 5s B _______________ 1952
N Y D ock 50-year gold 4 s ____1951
N Y Edison 1st & ref 6 M s___ 1941
1st lien & ref 5s B .....................1944
Y Gas El Lt H t & Pow 5 s__ 1948
Purchase money coll tr g 4 s . 1949
N Y L E & W Coal & RR 5M S.1942 M N
Dock & im pt ext 5 s________ 1943 J J
N Y Queens E L & P 5 s ______1930 F A
N ew York R ys 1st & ref 4 s____1942 J J
T rust Co certfs o f deposit
A djustm ent income 5s, Jan 1942 A O
Trust Co certfs o f deposit
N Y Rys Corp Inc 6 s______Jan 1965 A p r
Prior lien 6s ser A __________ 1965 J J
N Y & Rich Gas 1st 6s A ______ 1952 M N
N Y State R ys 1st cons 4 M S ..1 9 6 2 M N
R eg istered ___________________ M N
1st con 6 Ms ser B __________ 1962 M N
N ew York Steam 1st 6 s_______ 1947 M N
N Y T el 1st & gen s f 4 M s____1939 M N
30-year debenture 6 s_______ 1949 F A
20-year refunding 6s gold___1941 A O
Niagara Falls Power 1st 5 s____1932 J J
Refunding & gen 6 s___ Jan 1932 A O
Niag Lock & Ont Pow 1st 5s A . 1955 A O
N o Amer Cement deb 6M s A . .1940 M S
N orth Amer Edison Co 6s A _1952 M S
Sec s f g 6M s series B _______ 1948 M S
Nor Ohio Trac & Lt gen & ref 6s 1947 M S
North States Power 5s A _____ 1941 A O
R eg istered _________________ A O
1st & ref 6s series B ________ 1941 A O
Northw est Teleg 1st 4 M s_____ 1934 J
Ohio Public Serv 1st & ref 7 M s. 1946 A
1st & ref 7s series B ________ 1947 F
Ohio River Edison 1st 6s_____ 1948 J
Old Ben Coal 1st g 6s________ 1944 F
Ontario Power N F 1st 5s_____1943 F
Ontario Transmission 1st 5 s ___1945 M N
Otis Steel 1st 20-year 8 s______ 1941 F A
Pacific G & E gen & ref 5 s____1942 J J
Pacific Pow & Lt 1st & ref 5 s . .1930 F A
Pacific T el & T el 1st 5 s_______ 1937 J J
39-year 5s series A _________ 1952 M N
Pan-Am P et & T Conv s f 6 s . .1934 M N
ls tlie n 7 s__________________ 1930 F A
Param ount B ’w ay 1st 5M s____ 1951 J J
Park-Lexington leasehold 6 M s. 1953 J J
Paterson & Passaic G & E 5s_1949 M 8
People's Gas & Coke 1st 6 s___ 1943 A O
Refunding gold 5 s___________1947 M
Phila Com pany 1st & ref 6 s___1944 F A
15-year conv deb 5 V s ______ 1938 M S
Phila & Read C & I r e f 5s...........1973 J J
Pierce Arrow deb 8 s___________1943 M 8
Pierce Oil Corp s f 8 s _________ 1931 J D
PiUsbury Flour M ills 20-yr 6 s. 1943 A O
Pleasant Valley Coal 1st 5 s___ 1928 J J
Pocahontas Con Coll 1st s f 5 s. 1957 J J
21
BONDS—STOCK EXCHANGE RECOKD
P r ic e
Jan. 2
1926.
O ct.
1.
R A N G E S I N C E J A N . 1.
P R IC E S I N
O CTO BER.
O ct. 30.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s
S a le P r ic e s
S a le P r ic e s .
S a le P r ic e s
A s k . B id .
B id .
A s k . B id .
$
93
95
90
18,000 88)4 8 8 Vs
93,000 82 M Sale
84
87 Vs 83
89
528.000 86 M Sale
88 M Sale
96 Vs Stale
111.000 94 M Sale
96 M
A sk.
94
83 M
Sale
Sale
91
83M
88
95M
Sale
99)4 Sale 100
109)4 Sale 109)4 Sale
107
107 M 107 M Sale
102 M Sale 102)4 Sale
105 M Sale 104)4 105
106)4 107 M 106M 107 M
Sale
98 M
98
I 97
104)4 Sale 103 M Sale
104)4 Sale
91M 92 M
i 91
90 M
103
103
102
123
4.000 120
122)4 123 M 120
Sale
7.000 77 M 78
I 80
80 M 80
Sale
8 .0 0 0 77 M 78 M I 80
80 M 80
6,000 98 Vs 99 Vs 1 0 0 )4 101
100M Sale
Sale 109 Vs H IM
110
7.000 107 M
Sale
105
102
53.000 107
102M 104
214,000
100)4 Sale 100 H . Sale
35.000 95 M
i 98)4 Sale
98 M 98M
Sale
52.000 101
1 0 1 M 100)4 Sale 101
84.000 102)4 Sale
103 M Sale 103M Sale
13.000
| 97
99
97 M 97 M 9 7 Vs
Sale
7.000 101
101 M 102
100 M 100 Vs
3.000 92 M 94
! 94M 95
94 M
2 .0 0 0
101K
! 99M 101 M 100
40
Sale 123
25'666 118M 120
124
124
117
118
116)4
Sale 101
98,000 99 H 101 M 101
101)4
98 M ------I 98 M
98 Vs
98 M Sale
66,000
99 Vs Sale
94 M Sale
82,000
17,000 116)4
117)4 Sale 117M 120
115
115
_____
114
99)4 99)4
97 Vs 98 M 98M
9 4 ) 4 ------94 M
94 )4
2 ,0 0 0 98
Sale
99 Vs SAle
99)4 Sale
65.000 89
94)4 94 M 95
9 1 M Sale
98M
108M
107
102M
104M
106M
96M
103 M
91M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
18 100M
161109M
2>108
30 103
29 106M
5 107 M
20j 98M
29 105
I 81 93
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29
2
25
2
5
29
28
2
29
119M
80
80
100M
109M
102
100)4
98M
100)4
103M
97M
101M
95
99)4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
O ct.
Oct.
23I122M
30, 8 0 M
6j 8 0 M
6 103
8 112
2 104
1 101
25 99
l'lO l
6 104
41 97 M
20 101 H
- 95
19 99M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4
8
20
29
25
19
4
2
2
25
4
6
8
8
122M Oct. 20 124M Octl
5
615.000
861.000
74.000
169.000
133.000
17.000
37.000
112.000
20.000
97 M Sale
109 K Sale
99 M 100
100 Vs 100)4
100)4 Sale
108
107
H
73.000 87 M Sale
16.000 100)4 Sale
Sale
47,000 60
51
53 M
89 M 90 M
103.000 98 M Sale
148.000 104 M 105
36.000 97 M 97 Vs
78.000 103
104
25.000 71M 72 M
38.000 101 M Sale
Sale
203.000 93
230.000 97 %
26.000 98 M Sale
67.000 90
90 M
162.000 100)4 101
Sale
14.000 99
120,000 99 M Sale
53.000 96 ?4 Sale
85)4
98 H
65 M
57
98
97 M
107 M
100
105)4
73 M
104 Vx
96 M
98
99 Vx
9 7 Vs
9 9 Vs
Oct. 20
Oct. 22
Oct. 6
Oct. 19
95M
84
89M
96M
Oct. 23
Oct. 22
Oct. 22
Oct. 4
100M Oct. "8,I6I m o'ctT ’ 29
98
Oct. 20 9 9 % Oct. 1
99
Oct. 29 99M Oct. 26
117M Oct. 2 6 1 1 8
Oct. 1
9 8 M Oct. 19j 9 9 H Oct. 29
9 8 M Oct. 5 1 0 0
Oct. 28
9 1 M Oct. 30 9 4 M Oct. 2
Sale
85 M
Sale
98
Sale
65)4
60
57
Sale
96
Sale
96 Vx
108
107 Vs
100)4 99 Vx
105 Vx
74
73 M
Sale 104)4
Sale
96 ) 4
98)4 9 7 Vs
Sale 100
Sale
97) 4
85
86
Sale
95
64%
Sale
60
96)4 97
96%
97
Sale 107M
100
99M
105M
106
73M
Sale 104 M
Sale
96M
97 X 97 M
100M 9 9 %
97%
98
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct.
97
97 %
108
100M
106M
74 H
104M
97
98
100
98
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
99 Vs
101M
96 M
93
86
85 M
81
80
97 M 96 M
Sale
95 M
102M 101M
Sale
Sale
93 M
Sale
81
97 M
96 M
103
99 M
100M
96%
93
85M
Oct.
Oct.
Oct.
Oct.
Oct.
99M
101M
97)4
93
86
Oct.
Oct.
Oct.
Oct.
Oct.
96
95
101
101 %
59M
100M
99
101
101
103M
102 3A
101 M
93%
101M
94M
94M
83M
115
102
105M
91 M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9 6 % Oct.
9 6 M Oct.
101
Oct.
101M Oct.
6 0 M Oct.
102
Oct.
100
Oct.
101
Oct.
101
Oct.
103M Oct.
103M Oct.
102 M Oct
9 4 M Oct.
102M Oct.
9 5 M Oct.
95)4 Oct.
8 3 34 Oct.
115M Oct.
103
Oct.
106
Oct.
91 M Oct.
86
99
Oct.
Oct.
6 5 Vs Oct.
100 Vx
97 M
1,000
92 Vx
28.000 85 M Sale
84 M
80
80
6,000 96 Vs Sale
96)4
96
83.000 84 M Sale
101
1,000 98 Vx
5.000 101M
101)4
164.000 58
58 M 60
100 M
45.000 9 8 Vx Sale
277.000 98
Sale
99 M
1.000 102
105
99M
101
9,000 98 Vx 100
39.000 101 Vs
103M
26.000 100)4 101M 103
109.000 100)4 Sale
101M
93 M
541.000
102 M
23.000 102)4 107
109.000 90)4 9 1 M 94 M
27.000 90)4 9 1 M 95 X
_____ 83 H
26.000 81
99.000 115)4 Sale
115M
Sale
123.000 102
102M
42.000 104
_____ 106
46.000 89 M 89 M 91 M
97 M 102 M 101
Sale
Sale
20,000 100)4
43 M
13,000 43 Vs
1,000
3
3
381.000 23 M
136.000
7,000 101
112.000 56 Vx
Oct. 18 101 ?4 Oct.
Sale 100M 100M 101
_____ 58
60
Oct.
62
58
6 0 % Oct.
6
4M Oct.
4M Oct.
3M
7M
10
3M 10
Oct.
Sale
27
2 7 Vs Oct.
27 M ! 24
8 4 H Oct.
8 1 M Oct
83 M 84 % Sale
103 Vs Oct.
_____103 M
102 M Oct
Sale
53
Sale
54
Oct.
49 M Oct
29.000
24.000
117.000
114.000
218.000
13.000
24.000
110,000
89.000
98.000
77.000
66.000
212,000
9,000
10,000
99.000
23.000
68.000
24.000
41.000
15.000
Sale
101 U
52 M 60
60
47
4
4)4
4
5
25 %
Sale
83
____ 102 M
53 K
Sale
7 8 Vs
102 M Sale
9 7 Vs Sale
110
110)4
107 M Sale
101M 101)4
105
105 Vx
99 M
99
99 M 99 M
101)4 Sale
104
104 M
92
92)4
97)4 98
106
96 M
112M
110)4
96 M
97
99)4
99 Vs
105)4
143.000 97 Vs
46.000 9 9 Vx
43.000 101 X
86.000 99
471.000 112
118.000 111M
114.000
17.000
3.000 100
4.000 110M
33.000 99 H
173.000 104
68.000 98 Vs
49.000 100
61.000 108
57,000! 104 M
15,000 101)4
97 Vs
1,000 90
103 X
98 Vs
110
108M
100
105M
100M
96
102 %
108M
96)4
100 M
Sale
105
97)4 9 8
Sale
101
Sale
99 H
Sale
104
103 M
101 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
101H
60
102
99 M
101
99 H
103 H
102 H
102 M
94 Vs
101 M
95
95 H
83
115M
102 %
105 M
91 %
101
Sale
102 M
Sale
102 M
103 M
102 ZA
102 r
Sale
Sale
Sale
Sale
84
Sale
Sale
106
92
60
103M
98
110M Sale n o
1 0 8 M Sale 108
100M 101M 100
105
1 0 5 M 105
100M Sale 100M
9 6 M 95
95 M 95M
Sale 102 H Sale 102M
Sale 104 M Sale 104M
Sale
95H
Sale
96
Sale
99%
9 9 Vs Sale
69 H
Sale
Sale
Sale
Sale
101
Sale
Sale
6 6 M Sale
1 0 4 M Sale
98 M 99
105 M 105M
98 M 98 M
115H
115
114M
Sale 1 0 5 M
Sale
91
Sale
Sale
99 M
117
114M
105M
91 M
101 M
105
115M
114)4
104 %
97)4
Sale
90
100
100M
100 M 101M 101
100 % 101
100M 100M 100M
105M
Sale
9 9 % Sale
99M
9 9 M Sale
Sale
100 M Sale
99H
9 9 H 100
Sale
101 H Sale 101 %
10134
99)4 100 Vs Sale 1 0 1 M Sale 100M
Sale
1 0 6 M Sale 1 0 5 M Sale 104M
112
1 0 5 M 1 0 5 M 1 0 5 M 1 0 5 % 105
9 7 X Sale
96 M 97 M 96M
9 2 M Sale
88
89
9 1 M 90
102 K
1 0 2 M 1 0 3 M 102M
113
113
113M 113M
Sale
101
102 M 1 0 1 M Sale 101
Sale
104
104 H 1 0 4 M Sale 103 Vs
Sale
101
101 H 1 0 0 H Sale 100M
Sale
100M Sale 1 0 1 M Sale 100M
108 M 1 0 8 M Sale 108
108 M 106
106
100 M 103 M 9 9 M 100 M 100M
Sale
1 0 1 M 102
1 0 2 M 104 M 101M
98
98 M 9 8
9 0 *4 93
91 M 9 0 -V 92
90H
116
114M
105 M
90
O ct.
Oct.
O ct.
o c t.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
68
104M
99M
110M
108M
101 M
105M
100 %
96M
103M
105M
96)4
100M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
105M Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
116M
115M
10514
91)4
101
10014
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100)4 Oct.
1 0 0 Vs Oct.
101 Vs Oct.
120
Oct.
106M Oct.
106
Oct.
9 7 M Oct.
93
Oct.
102)4 Oct.
113M Oct.
102 Vs Oct.
104 Vs Oct.
10114 Oct.
101M Oct.
108 Vs Oct.
102
Oct.
10214 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
88M
82M
84M
91 Vs
Jan.
Jan.
M ar.
Apr.
96M M ar.
July
107
Jan.
100
100 M Jan.
101 % Jan.
Apr.
105
96 M Oct.
102 M M ay
Feb.
90
Jan.
102
119M Oct.
77 M Jan.
77 M Mar.
98 % Apr.
Feb.
106
Sent.
109
100 M July
96 M Jan.
M ay
100
102 % Jan.
S8pt.
97
100M M ar.
94 M Sept.
June
99
39 M Feb.
Jan.
118
120M M ay
99 H Mar.
99 M Sept.
Oct.
98
Oct.
99
115M Jan.
118M June
98 % Jan.
5
2
23
5
98M
91 Vs
98
98
June
July
Apr.
Sept.
14
12
27
2
1 0 0 M July 26
110M Jan
116
104
106 M
107 M
99
108
93
104
124
82 M
89
103
112
107
105M
100
10114
105
100
10114
1 0 014
40 M
126M
122
1 0 314
100
100
99 M
121M
118M
102 M
25
June 18
Aug. 16
M ay 12
Jan. 9
Aug. 26
Feb. 3
Oct. 29
June 30
Aug. 16
July 13
Sept. 22
Oct. 29
Oct. 25
Jan
2
Sept. 7
M ay 14
F eb . 23
Apr. 10
June 25
Aug. 24
Oct. 8
Aug. 9
Feb. 10
Jan. 27
Jan. 26
M ay 22
July 8
Sept. 10
Oct. 29
June 28
June 21
June 29
9 7 % Jan. 6 100 Vs July 12
Aug. 21
8 9 M Apr. 17 96
June 21
88
82 M M ay
Feb. 10
103
93 M June
6 9 M M ay 27
59 M Jan.
June 5
63
53
Jan.
9 71 4 July 24
89 M Jan.
9 9 M Feb. 16
9 6 Vs Oct.
1 0 8 )4 M ay 24
104 Jan.
1 0 1 )4 Apr. 28
96 H Jan.
1 0 6 )4 Oct. 21
102M Jan.
74 Vs July 10
7 1 M Jan.
1 1 4 H June 2
101 M Jan.
M ay 11
98
9 2 % Jan.
Jan. 14
99
96 % M ay
9 8 % Jan.
1 0 0 M Aug. 20
9 8 M July 29
9 0 M JanJune 28
105
10014 Jan.
9 9 Vs June 17
99
Jan.
June 12
105
9 9 Vs Jan.
93
Sept.
9 8 1 4 Apr. 27
Feb. 16
93
9 2 M Jan.
Jan. 29
88
84
Apr.
M ay 7
81
80
Feb.
Feb. 8
98
96
Oct.
9 6 1 4 Sept. 22
8 3 M M ar.
June 17
103
96 M Sept,
1
100 M ay
1 0 2 M July
6 41 4 Feb. 19
58 M Jan.
102 Oct. 28
98
Apr.
1 0 0 M Sept. 7
9 5 M Mar.
Jan. 7
103
100 Vs Apr.
M ar. 11
101
99)4 June
104M Sept. 14
10114 Jan.
1 0 311 June 21
100M Mar,
1 0 3 M Apr. 19
100 Vs Jan.
9 4 1 4 June 16
93 % July
June 14
103
100 Vs Mar,
9 6 ) 4 June 25
9014 Jan.
9 6 M A pr. 26
9014 Jan.
8 6 M Apr. 28
8 1 M Jan.
M ay 21
118
115 Mar,
102
Jan.
1 0 4 1 4 M ay 24
Sept. 25
106
104
Jan.
M ay 24
92
8 9 M Jan.
July 16
101
101
July
1 0 214 M ay 26
101 M Jan
1 0 314 Jan. 22
10014 Jan.
Feb. 17
52
Jan.
60
Sept. 9
62
46
Jan.
1 0 )4 Feb. 8
4M Oct.
1 0 )4 Feb. 6
3M Jan.
Apr. 30
37
22
Jan.
8 1 M Oct. . 8 8 M M ay 8
10014 Mar, 2 3 1 0 3 1 4 Oct. 8
4914 Oct. 2 5 5914 Feb. 5
60
Oct.
1 0 1 M Mar.
97
1 0 9 Vs
107 M
10014
10414
99
95
1 0 1 )4
1 0 3 Vs
9214
9714
9 9 )4
5 104 M
96 M
112
1 1 014
1 0 1 )4
88
9914
9914
1 0 5 )4
97 M
99 M
10014
9 8 Vs
104
1 0 3 Vs
92 M
85M
100
1 1 0 )4
98 M
10214
9814
99 M
103
99
1 0 1 )4
98 M
Oct. 2 1 1 9014 Oct. 21 9 0 ) 4
Jan.
Jan.
Jan.
Feb.
M ar.
Jan.
June
Jan.
Jan.
Jan.
Jan.
Sept.
July
Jan,
July
Jan.
M ar.
M ay
M ar.
Jan.
Jan.
Jan.
Jan.
Sept.
Jan.
M ar.
M ar.
Apr.
Jan.
Jan.
Mar.
Jan.
Sept.
Jan.
M ar.
M ar.
Sept.
Apr.
Jan.
Jan.
Feb. 17
82
104) 4 Apr. 24
99)4 Apr. 22
111 H Apr. 28
109)4 M ar. 9
Apr. 23
103
106)4 Feb. 1
June 2
101
Jan. 9
100
M ay 3
105
Jan. l8
106
M ay 25
99
M ay 11
101
99)4 Sept. 15
106)4 Apr. 28
Apr. 1
98
116)4 Sept. 23
Aug. 24
119
106) 4 June 14
97)4 Jan. 2
102)4 M ay 25
M ay 10
101
108)4 Feb. 18
100) 4 Apr. 22
101) 4 Sept. 13
102) 4 Apr. 22
102)4 Apr. 16
4
1 1 2 Vs Jan.
107) 4 Feb. 17
M ay 22
98
M ar. 11
96
102) 4 Aug. 4
113)4 Oct. 2
103) 4 June 18
105) 4 Apr. 28
101) 4 Apr. 27
102) 4 M ay 11
Aug. 23
109
107)4 Jan. 18
104) 4 M ar. 26
M ay 8
100
Apr. 29
93
[V ol. 123.
BONDS-STOCK EXCHANGE RECORD
22
BONDS
N . 7 . ST O C K E X C H A N G E .
?■§
S a le s i n
O cto b e r.
£ P a r V a lu e .
S
P r ic e
Jan. 2
1926.
B id .
P R IC E S I N
O ct.
A s k . B id .
1.
O ct.
A s k . B id .
30.
A sk.
R A N O E S I N C E J A N . 1.
O CTO BER.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
9.000 10214
10514 Sale 10414 10434 10414 Oct. 29 10514 Oct.
Port Arthur Oanal & D ock 6 s_1953 P A
102
Jan. 15 105 34 M ay 17
7.000 10124
10414 105
1st m tge 6s Series B ________ 1953 F A
10414 10424 Oct. 20 105 Oct.
10134 Feb. 26 10534 M ay 24
27.000 99 Sale 10014 Sale 10034 Sale 10014 Oct. 1 10024 Oct.
June 16
99
Jan. 2 104
Portland E lec P ow 1st 6s ser B .1 9 4 7 M N
16.000 9914 100
10014 101
Portland Gen E lec 1st 6 s_____1935 J J
9914 10014 9924 Oct. 21 10034 Oct.
9924 Jan. 23 10234 M ay 1
19.000 92 24 95
June 21
Portland B y 1st & ref 5 s______ 1930 M N
9524 96
9524 - - - - - 9534 Oct. 20 9514 Oct.
9224 Jan. 6 96
38.000 8914 Sale
90 Oct. 22 9134 Oct.
9114 Sale
9014 91
Portland B y , L & P conv 5 s__ 1942 F A
8824 Jan. 8 94 24 M ay 3
32.000 99
1st lien & ref 6s series B ___ 1947 M N
99
Jan. 4 103 34 A ug. 3
9914 10014 Sale 100 10014 100 Oct. 22 10014 Oct.
17.000 106 10614 107 10714 10624 107 10624 Oct. 25 107 Oct.
1st & ref 734s series A _____ 1946 M N
10524 M ay 8 10824 M ar. 19
3.000 10514 106
105 ____ 10424 105 10424 Oct. 25 105 Oct.
Porto B lco Amer Tobacco 8 s_1931 M N
10424 Oct. 25 10634 Feb. 2
25.000 9414 95
9414 94 Oct. 18 9434 Oct.
Pressed Steel Car 10-year 5 s__ 1933 J J
94
94
June 10 9834 Jan. 30
9514 94
113 ------Prod & B ef 8s w ith w a r r a n ts..1931 J
11014 M ar. 21 11224 Feb. 3
HI 3
11014
13.000 11014 11214 111
Ill
Oct. 4 11134 Oct. 16 10924 Jan. 26 11234 Apr. 26
111
W ithout warrants
J
11114 110
323.000 10014 Sale 10314 Sale 10324 Sale 103 Oct. 16 104 Oct. 28 100 Jan. 4 10424 June 12
Pub Serv Corp N J sec g 6 s__ 1944 F
45.000 103 34 104
105 Sale 10414 10514 10414 Oct. 7 10534 Oct. 28 10324 June 1 10634 S ep t. 16
Public Serv E & G 1st 534s____1959 A
32.000 10314 Sale 10414 10524 10414 Sale 10414 Oct. 5 105 Oct. 4 103 34 Jan. 2 10534 M ar. 23
1st & ref 5 34s ______________1964 A
56.000 10614 Sale 107 Sale 10734 Sale 107 Oct. 1 109 Oct. 20 106 Jan. 8 109 Oct. 20
Public Service E lec L t 8 f g 6 s . .1948 A
106.000 106 Sale 10814 Sale 10924 Sale 10814 Oct. 21 111 Oct. 5 104 M ar. 31 111 Feb. 5
Punta Alegre Sugar 1st conv 7 s . 1937 J
114.000 8514 Sale
Oct. 20
Rem ington Arms 1st s f 6 s____1937 M N
93 Sale
9114 Sale
9034 Oct. 18 93 Oct.
8014 Apr. 30 93
85.000 98
Republic Iron & Steel s f 5 s__ 1940 A O
Sale
97 34 Jan. 19 10034 M ar. 22
10014 Oct.
99 24 Oct.
9814 9924 Sale 100
241.000 9214 Sale
97 Oct.
R ef & gen 534s A __________ 1953 J
9234 Feb. 26 9834 Aug. 2
9614 Sale
97
9714 9614 Oct.
R heinelbe Union 7s w ith w a r. .1 946 J
1,009,000
9514 M ay 24 11434 Oct. 29
11414 Oct.
10914 Sale 11424 115 10914 Oct.
395.000
W ithout stock purch w ar____ 1946 J
93
Aug.
9724 Sept. 10
9624 Sale
9524 Oct.
9624 Oct.
9524 96
384.000
10234 Oct. 21
Rhine-M ain-D anube deb 7s ser A ’50 M S
98
A ug.
10234 Oct.
9924 10024 10124 Sale 100 Oct.
121.000
100 Oct.
Rhine-W est ElecPow er 7 s _____ 1950 M N
95 M ay 27 10034 Sept. 21
9924 Sale 100 Sale
9814 Oct.
78.000 9014 9014 90 Sale
A pr. 1 9234 Oct. 20
90 Oct.
Rlma Steel 1st 7 s_____________ 1955 F A
9234 Oct.
88
9014 91
54 Sale
34.000 6114 62
53 Oct.
77 Oct.
Robbins & M yers 1st s f 7 s____1942 J D
54 Sept. 29 77 Oct. 29
7514 79
112 Oct. 30 111 July 17 114 Jan. 27
Rochester Gas & E l 7s ser B ..1 9 4 6 M S
15.000 11214 —
11114 11314 112 Sale 11134 Oct.
18.000 10514 - - Gen M tge 534s series O_____ 1948 M S
105 Sale 10514 10514 105 Oct.
10514 Oct. 19 10424 M ay 1 106 Jan. 13
Roch & P itts C & I pur m on 5 s . 1946 M N
9014 Sept. 29 9034 A ug. 21
9014 . - - 9 0 1 4 ___
4.000 7114 73
50
Sept. 11 7324 M ar. 9
Rogers-Brown Iron 7 s________ 1942 M N
52 Oct. 27 5234 Oct.
52
5024 5214 51
13.000
Stamped
MN
50 Oct. 27 5234 Oct.
4934 A ug. 27 6534 Apr. 30
52
5314 5014 51
Jan. 28
23.000 91
8 t Joseph B y , L H & P 1st 5 s . . 1937 M S
9114 Jan. 12 97
9424 Oct. 30 95 Oct.
9 1 M 9414 9514 9424 Sale
4.000 96 - 95 24 June 3 9734 A ug. 6
S t Joseph Stock Yards 1st 4348.1930 J
9724 ----9724 ----1.000 78
78 Oct.
St L R ky M t & P ac 5s stam p ed . 1956 J
7634 Oct. 1 8134 Feb. 5
7614 7724 7614 Oct.
79 >4 7614 Sale
June 18
St Paul C ity R y Cable 5s_____ 1937 J
4.000 9514 100
96 Oct.
96 Oct.
9514 Feb. 10 98
96 ----9524 96
11.000 10114 1 0 1 H 96
106 Oct.
San Antonio Public Serv 6 s___1952 J
10124 Jan. 6 10624 June 23
9624 9524 96 10534 Oct.
S e p t .15
132.000 9224 Sale
100 Oct.
saxon Pub W ks (Germany) 7 s . 1945 F
9814 Oct.
9224 Jan. 2 110
9824 Sale 100 Sale
10034 Oct.
253.000
Schulco Co guar 6J4s_________ 1946 J
100 Sale 100 Sale 100 Oct.
100
Oct. 1 10024 Sept. 14
M ar. 17
65.000 10614 10714 10724 Sale 108 Sale 108 Oct.
Sharon Steel Hoop 1st 8s_____ 1941 M
10834 Oct.
10724 Jan. 21 109
4.000 10614 10624 10724 107 24 10734 108 10734 Oct.
Sheffield Farms 1st & ref 6 34 s . 1942 A
108 Oct.
10614 Jan. 7 10834 Jan. 27
38.000 9114 Sale
9114 Jan. 2 98 34 A ug. 11
Sierra & San Fran Power 1st 5 s . 1949 F
95J4 Sale
9414 Sale
9524 Oct.
9434 Oct.
182.000 9314 Sale
Sinclair Cons Oil 1st lien 7s__ 1937 M
9714 Sale
96 Oct. 27 9724 Oct.
9324 Jan. 4 9924 July 13
97 34 Sale
574.000 113 24 Sale 10114 Sale 10024 Sale
1st Hen 6 s C w ith w arrants. .1927 J
10034 Sept. 29 11324 Jan. 2
99 24 Oct. 19 10134 Oct.
87
Jan. 2 9424 July 7
428.000 87 Sale
92 Oct.
1st lien coll 634s B _________ 1936 J
91 Oct.
9114 Sale
9124 92
312.000 10014 Sale 10024 Sale 10024 Sale 10024 Oct.
Sinclair Crude Oil Purch 6s A -.1 9 2 8 F
10014 Oct.
10014 Apr. 6 10134 M ay 25
101.000
10024 M ar. 11 10134 June 9
3-year 6 % notes B - .F e b . 15 1926 F
10024 Oct,
10024 Oct.
10014 Sale
172,000 87 Sale
87
Jan. 2 94 34 Sept. 13
Sinclair Pipe Line 20-year 5 s . .1942 A
93 Oct.
9224 Sale
9234 Sale
9214 Oct.
11124 M ar. 30 14834 June 29
Skelly Oil 6 % no tes__________ 1927 A O
Sale
134 ------129
27.000 101
102
Oct.
100
July 8 10234 Jan. 22
Sm ith (A O) Corp 1st 634?____1933 M N
10134
Oct.
10114
102
10124
Sale
10124
37.000 10714 Sale 10714 10714 10714 Sale 10624 Oct,
So Porto Rico Sugar s f 7 s __ 1941 J
10714 Oct.
10924 Apr. 23
10524 Sept.
54.000 10114 Sale 10224 Sale 102 24 103 10234 Oct.
10334 Apr. 16
South B ell T & T 1st s f 5 s____1941 J
10134 Jan.
10224 Oct.
68.000 9814 Sale
10224 June 16
Southern Colorado Power 1st g 6s’47 J
9934 Oct.
9924 Oct.
97 34 Jan.
99 24 Sale
99 24 Sale
132,000 10014 Sale 10214 Sale 10224 Sale 10214 Oct.
10324 Apr. 16
Southw B ell T elep 1st & ref 5 s . 1954 F
10024 Jan.
10224 Oct.
9914 Apr.
9934 July 2
Spring Valley Water g 5 s_____ 1948 M N
99 34 10014
9814 9914 9914 108
13.000 10014 10014 10014------- 101 10114 9914 Oct. 29 10034 Oct.
Standard M illing 1st 5s_______ 1930 M N
9824 Feb. 16 10134 Apr. 28
18.000 9814
1st & refunding 5 )4 s _______ 1945
9714 Jan. 7 10134 June 1
10024 Sale 10014 101 100 Oct. 8 10024 Oct.
47.000 10724 Sale 10714 Sale 10834 Sale 10714 Oct. 1 10834 Oct. 30 10714 Apr. 10 109 Jan. 16
Steel & Tube gen s f 7s ser C ..1 9 5 1 y
58.000
Stevens H otel 1st 6s ser A _____1945 j
9914 Sale
9914 9914 99 34 Oct. 1 100 Oct. 6 99M Oct. 1 10134 A ug. 7
48.000 8914 9014 98 Sale
Sugar E states Oriente 7 s_____ 1942 M S
9714 9724 9724 Oct. 22 9824 Oct. 4 8934 Jan. 4 100 M ar. 12
9,000 9214 95
Superior Oil 1st s f 7 s ________ 1929 FA 15
98 ----9614 Oct. 5 9634 Oct. 5 95 Jan. 21 9734 Feb. 15
9614 97
100
M ar. 2 10234 A ug. 11
Syracuse L ighting Co 1st g 5 s . 1951 J D
102J4------- 10224 ___
10014 . . .
8,000 10214 10314 10314 10514 10314 105 10224 Oct. 22 10334 Oct. 8 10214 M ay
10424 July 16
Tenn Coal. Iron & RR gen 5 s . .1951 J
136.000 10224 Sale 105 Sale 10524 Sale 105 Oct. 1 10524 Oct. 30 10224 Jan.
106
June 25
Tenn E lec Power 1st & ref 6S..1947 J
113.000 5514 Sale
6534 Feb. 5
Third A ve 1st ref 4 s _________ 1960 J
6234 Sale
6234 Oct. 30 5534 Jan.
6234 Sale
6024 Oct.
716.000 4124 Sale
6534 F eb. 5
A djustm ent incom e 5 s ..J a n I960 A
5214 Sale
5534 Sale
5534 Oct. 30 4134 Jan.
4924 Oct.
166.000 94
Third A ve R R 1st gold 5 s_____1937 J
97 Oct. 29 9224 M ay 19 9834 June 9
97
9714 9614 Oct.
9424 9614 Sale
129.000
Toho Elec Power (Ltd) 7s Ser A 1965
9524 Oct. 2 9014 Jan. 16 9624 Sept. 13
9524 Sale
9524 Sale
9534 Oct.
286.000
9824 Oct. 1 9834 Oct. 7 99 A ug. 24
6% n o tes___________________1929 j ' J
9814 Sale
9824 Sale
9834 Oct.
286,000
9824 Oct. 2 97 M ar. 25 9934 June 29
Tokyo Electric Light (Ltd) 6 s. 1926
9824 Sale
9824 9824 9834 Oct.
41.000 109 Sale 10724 108 10724 Sale 10724 Oct.
Toledo Edison 1st g 7 s_______ 1941 M S
10834 Oct. 6 10714 A ug. 25 10924 Jan. 16
38.000 98 Sale
Toledo T r, L & P 514% n o tes. .1930 J
101 Oct. 20 98 Jan. 2 101 Oct. 29
9814 Oct.
9814 9834 Sale
10034 Jan. 28 10224 June 6
Trenton Gas & E lec 1st 5 s____1949 M
9914 10314 10224 ------- 10234 103
118,000
9434 M ay 11 99
A ug. 3
Trumbull Steel 1st s f 6 s______ 1940 F
9634 97
9724 Sale
9724 Oct.
9614 Oct.
1,000
Jan. 27 75
M ay 3
Tw enty-third St R y imp & ref 5s '62 J
65
Oct. 22 61
65
67
65
5914 6314 6334 Oct.
34.000
Tyrol Hydro-Elec Power 7148-1965
9734 97 Oct.
9724 Oct. 18 9414 June 21 9724 Sept. 10
97
9724 97
59.000
Oct. 16 98
Oct. 16
Ujigawa E lec Power 7s_______ 1945 M
98 Sale
98
O ct. 28 96
96 Oct.
Feb. 1 96
Apr. 15
Undergr’d o f London 434«_____ 1933 J
94
9324 ------9324
9214
M ar. 27
M ar. 25 95
Incom e 6 s __ _______________ 1946 J
90
9 3 1 4 ------9114
9314 - - .
15.000 10024 Sale 10124 10114 10124 10124 10024 Oct.
Union El L & P 1st g 6 s_______ 1932 M S
100 3 A ug. 31 1023 Sept. 11
10114 Oct.
64.000 10014 Sale 101 Sale 101 Sale 10024 Oct.
Refunding 5 s _______________ 1933 H N
1003 Jan. 2 10224 June 11
10114 Oct.
68.000 10014 Sale
1st gold 5J4s series A _______ 1954 J
10014 Jan. 2 10224 July 27
10224 Oct.
10124 102 24 10124 Oct.
5.000 78
Union E lev R y Chic 1st 5 s____1946 A
7714 Jan. 30 85 24 July 2
8314 Oct.
8314 82
8214 82 Oct.
7914 80
4.000 10014 101
Sept. 15
10034 Apr. 12 102
U nion Oil Cal 1st 1 5s_________ 1931 J
10124 102 10124 Oct.
10124 Oct.
10124 102
27.000 104 10414 107 10714 107 10714 10624 Oct.
3 0 -y r 6 s S e r A _________ M ay 1942 F
10024 M ar. 30 10834 June 16
10714 Oct.
112,000 95 H Sale
June 26
First lien s f 5s Ser C ............ 1935 A
9534 Jan. 31 99
9814 9824 9814 9834 9834 Oct. 21 9824 Oct.
113.000 10314 Sale 105 Sale 10514 106 105 Oct. 1 10624 Oct.
U nited D rug g 6 s_____________ 1944 A
10314 Jan. 2 10734 June 11
54.000 10114 Sale 10224 Sale 10114 10214 102 Oct. 27 10334 Oct.
U nited Fuel Gas 1st s f 6 s_____1936 J
10114 Jan. 4 10434 A ug. 17
15.000 74
74 34 Jan. 12 79
U nited R ys S t L 1st g 4 s_____1934 J
Apr. 10
7714 7534 77
7734 Oct. 7 7714 Oct.
7424 76
U nited Steam ship 15-yr 6 s____ 1937 M N
73.000 94
8734 July 19 95
F eb. 6
9024 Oct.
9414 8834 Sale
9024 91
8834 Oct.
103
Jan. 8 105 M ar. 22
U nited Stores R ealty 6 s_______ 1942 A
34.000 103 10314 10324 Sale 1 0 4 1 4 _____ 103 24 Oct,
105
Oct.
U 8 Rubber 1st & ref 5s Ser A . 1947 J J
524.000 9124 Sale
Apr. 26
93
Sale
92 Oct.
9434 Sale
9424 Oct. 29 9124 Jan. 2 95
9214 Sept. 14 9234 Sept. 14
J J
3.000
Registered.
10-year 734s_______________ 1930 F A
Sale
112.000 107
10634 Sale 10624 10614 10624 Oct. 22 10624 Oct. 22 10614 June 14 10824 F eb. 6
July 2 10724 M ay 7
U S Steel Corp s f g 5 s__ Apr 1963 M N
111,000 10514 Sale
Sale 10524 Oct. 1 107
Oct. 29 103
10524 Sale 107
72.000
R egistered_____________________
10534 Oct. 19 10534 Oct. 19 10424 July 20 10634 M ay 11
U tah L ight & Trac 1st & ref 5 s . 1944
186,000 8714 Sale
June 11
92
Sale
9124 Oct. II 9234 Oct. 30 8634 Jan. 19 94
9214 Sale
Jan. 4 9924 June 11
U tah Power & Lt 1st 6 s_______ 1944
97
Sale
39.000 9514 Sale
97
Sale
9624 Oct. 201 9734 Oct. 19 95
U tica E lec L t & Pr 1st 5 s_____ 1950
10024 10114 1 0 2 1 4 ------ 102 ___ 10224 Oct. 22 10224 Oct. 22 10024 Jan. 21 10224 Sept. 22
U tica G & El ref & ext 5 s_____1957
20,000 1003$ Sale
10124 102
10124 10114 10124 Oct. 5,10124 Oct. 5 10034 Jan. 2 10224 A ug. 20
Vertlentes Sugar 1st s f 7 s____1942
52,000 9014 9114 9724 Sale
9734 Oct. 2 98
Oct. 4 9034 Jan. 9 9934 M ar. 23
9714 98
5314 Feb. 4 6434 A pr. 29
Victor Fuel 1st s f 5 s . ..................1953
56
..........
55
5314 6214 54
Va-Car Chem 1st 7 s___________1947
1,000 10414
Oct. 23 105 M ar. 27 110 A ug. 20
10834 ___ 10534 _____ 10534 Oct. 29,106
Stamped as to paym ent o f 40%
1947
1st 7 s . ...............
7,000 10524 Sale
10424 M ay
10514 10914
11134 A ug. 26
10834 HO
10434 M ar.
105
Sale
C ertificates o f deposit asstd
110
A ug. 21
Oct. 23 10834 Oct.
10834 Sale 10534 _____ 106
C tfs o f deposit stam ped____
10634 Jan.
10534 108
10834 Jan. 5
10834
A pr. 29
1,000 9114 93
9134 Jan.
Va Iron, Coal & Coke 1st g 5 s . 1049
98
9324 Oct.
9 3 1 4 ------- 9324 Oct.
9124 96
Virginia R y & Pow 1st 5 s _____1934
79.000 98
Sale
9734 M ar.
9824 Oct.
10124 July 17
9824 9814 9834 Oct.
9824 Sale
89
June
W alworth Co 6 H s ser A (with war)’35
14.000
Apr. 19
92
Oct.
95
9124 Oct.
9134 93
8324 Sale
9134 M ar.
1st s f 6s ser A ______________ 1945
150.000
A ug. 2
97
9614 Oct.
9434 Sale
9434 Oct.
9614 Sale
79
July
Sale
Warner Sugar R ef 1st 7 s______ 1941
Sale
F eb. 5
202.000 95
86
8634 Oct.
100
8234 Oct.
8434 Sale
56
July
Warner Sugar Corp 1st 7 s_____ 1939
63.000 8114 Sale
8834 Feb. 11
60
61
6034 Oct.
5934 Oct.
5924 Sale
10134 Jan.
W ash W at Pow 1st 30-yr 5 s__ 1939
14.000 1 0 1 1 4 ------- 10224 10314 10224
10214 Oct.
10234 June 5
10224 Oct.
101 24 A ug.
W estchester L ight gold 5 s_____ 1950
10224 103
10324 Jan. 15
102J4
10114
100
Jan.
W est K y Coal 1st 7 s__________1944 M N
8,000 10024 101
Oct. 4 10124 Oct.
101
10234 June 30
10124 10114 Sale 101
M ay 22
99 34 Jan.
W est Penn Pow 1st 5s Ser A __ 1946 M S
Sale
85.000 100
Oct.
103
10034 10114 10014 10134 10024 Oct. 8 101
9924 Jan.
1st 5s Series E ______________ 1963 H S
38.000 inO Sale
10334 June 7
10014 Sale 10014 Sale 10034 Oct. 740024 Oct.
104
Oct.
1st g 514 s Ser F _____________1953 A O
Oct. 5 1 0 5
Jan. 13
106
____ 104
63.000 10414 10524 10414 Sale 105
Oct.
9934 Oct.
1st secured 5s series B _______ 1956 J D
162,000
10014 Sale 10034 10024 9914 Oct. L10034 Oct.
10034 Sept. 24
65
July
91
Sale
79
Oct. 4 7934 Oct.
Feb. 13
W est Va Coal & Coke 1st 6 s . .1950 J J
89.000 8314 Sale
79
7934 79
10034 Jan.
Western E lectric deb 5 s_______ 1944 A O
179.000 10014 Sale
10334 M ay 7
10134 Sale 10124 Sale 10024 Oct. 5 10124 Oct.
101
M ay
Sale
Oct.
W est U n Coll tr cur 5 s________ 1938 J J
10.000 102
1 0 2 1 4 ____ 10234 Sale 10234 Oct. 3 0 il03
10334 Feb. 16
Oct. 61 9934 Oct.
9634 Jan.
Aug. 21
100
Fund & real est 434s g ______ 1950 M N
37,000 9614 9714 99
100
9934 9914 99
11024 Oct.
208.000 11114 Sale
11134 Sale 11124 Sale 11024 Oct. 25 11114 Oct.
11734 M ay 25
15-year 614s g ______________ 1936 F A
M ay 3
10324 Sept.
107
W estinghouse E & M 7 s______ 1931 M N
114,000 10614 Sale
10434 Sale 10424 10434 10424 Oct. 16,10424 Oct.
MN
10524 June
Registered
10524 June 3
99
Oct.
99 Oct. 8,101
Tem porary 5 s______________ 1946 M N
Sale
Oct.
787.000
100
Sale 101
10034 Sept. 23
95
Oct.
9524 Oct. 16
95 Oct. 16 9524 Oct.
W estphalia tin E l Pow 614s___ 1950 M S
109.000
9334 Sale
92
Oct.
95
Sale
93 Oct. 211 9324 Oct.
74,000
W heeling SteelCorp 1st 514s___1946 J J
9324 Oct. 21
Sale
97 Oct. 22 101
Oct.
i O l " Sale " 98
9434 Apr.
101 Oct. 1
249.000
W hite Sewing M achine deb 6 s . 1936 J J
46
Oct.
46 Oct. 28, 50 Oct.
WIckwire-Spencer Steel 1st 7s .1936 J J
Sale
8,000 71
50
51
7314 54
7034 Jan. 21
MN
88
Certificates o f d ep o sit________
6034 M ar.
70
90
6034 M ar. 23
_____ 80
70 34 Jan.
MN
C ertificates o f deposit stam ped.
.
80
_____ 73
7034 Jan. 14
46
Oct. 19; 54
Oct.
3934 Sept.
W ickwire 8p Steel Co 7 s . _Jan 1935 M N
46
48
17.000 6314 6324 4924 Sale
6834 Jan. 20
10134 Sept.
110,000 10234 10224 10134 Sale 10134 Sale 10134 Oct. 4 10234 Oct.
W illys-Overland 1st s f g ______ 1933 M S
10334 Feb. 16
Feb. 16
101
Sale
9524 M ay
Wilson & Co 1st s f 6 s ________ 1941 A O
99
Sale 100
9824 Oct. 4 10034 Oct.
183.000 9914 Sale
Sept. 3
105
10124 Jan.
W inchester Rep Arms 714*____ 1941 A O
94.000 10124 102
104
10434 10434 Sale 10434 Oct. 2 10424 Oct.
Y oungs'n Sheet & Tube 6 s ------ 1943 J J
10134 Jan.
105 A ug. ft
256.000 10124ISale 10324 Sale 10334 Sale 10324 Oct. 1 10434 Oct.
a On th e basis o f $5 to the £ sterling, c First installm ent paid, d Full paid, e Part paid, s Optional sale
iS o n d s "when issued.*
23
STOCKS-STOCK EXCHANGE RECORD
Nov., 1926.]
STOCKS—PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
In accordance with a rule o f the Stock E xchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis o f 100-share lo ts. Exceptions o f stocks which sell only In a small w ay are noted by the letter a. Option sales are disregarded.
S A L E S T O N O V . 1.
STOCKS
Par
In
O cto b e r.
S in c e
J a n . 1.
Shares.
Shares
100
39
100
Ann Arbor.
Preferred________
Atlanta Birin & A tl.
Preferred_________
Bangor & Aroostook.
Preferred_________
Preferred .
Chesapeake & Ohlo.
Preferred_______
ihic & E ast 111 RR
Preferred (new ).
Chicago & N orth W est.
Preferred___________
Preferred______
O O C & St L ouis.
2d
Delaware & H u d so n ..
Del Lack & W estern.
Erie.
Second preferred.
Preferred.
577,000
7,000
22,500
72,700
211,100
1,900
8,100
100
47,700
1,900
190
452
400
—
14,100
500
5,700
704,800
- - . _
8,200
600
5,300
18,910
66,100
14,800
38,100
40,300
39,100
67,400
1,600
194,000
3,000
5,600
400
...
.
100
--------85
—
16,400
1,000
2,600
200
—
30,400
22,700
1,900
__ _ —
253,200
209,700
46,600
200
45,400
11,600
19,900
3,800
-
Preferred.
Kansas City
Preferred..
M od guar.
larket Stree
Preferred . _
Second preferred .
C ertificates_________
Minn St Paul & S S M .
Preferred___________
Preferred.
Ilssourl Pa(
Preferred.
-
14,600
200
18,300
1,000
____970
72,800
800
200
200
61,800
600
13,200
17,800
200
38,000
900
200
5,300
200
900
300
2,600
1,200
400
29,400
14,500
102,700
75,300
133
100
1,000
4,500
_
Preferred"_________
Preferred c tfs_____
N ew York & H arlem .
N Y Lack Sc Western
Preferred_____________ 100
Norfolk Southern_______ 100
Norfolk & W estern_____ 100
Preferred_____________ 100
Northern C entral________ 50
Northern Pacific_______ 100
Pacific C oast____________100
First preferred_______ 100
Second preferred_____ 100
Pennsylvania____________ 50
Peoria & Eastern_______ 100
Pere M arquette________ 100
C ertificates__________ 100
Prior preferred_______ 100
Preferred_____________ 100
P itts F t Worth & C hic___100
Pitts F t W ayne & OhicpflOO
Plttsb & W est V irgin ia ..100
Reading C om pany_______ 50
First, preferred______ 60
401,300
54,400
2,300
__
143
_
312,500
18,700
2,600
783
200
100
1,900
133,150
200
87,700
200
221,600
6,200
28,500
2,600
3,800
32
6,800
101,400
2.800
P R IC E S I N
Jan. 2
1926.
B id .
A sk.
O ct
B id .
1.
O ct
A s k . B id .
2,040
88
1,400
800
2,121,700
72,060
458,800
478,800
2,488,300
37,600
60,300
3,000
1,451,350
56,800
3,018
859
1,200
300
337,700
6,352
19,960
3,455,200
35,410
830
298,200
19,200
76,100
229,110
654,400
515,900
408,100
626,900
339,600
701,200
14,500
1,734,300
38,945
49,500
5,000
800
3,890
1,520
404
400
70,900
7,400
2,600
1,600
250
340,300
344,300
46,900
200
5,100
6,700
1,633,350
700,100
243,650
281
635,450
143,400
212,750
38,800
115
207
4444
6 9 )4
6944
1 3 8 )4
159 44 Sale 151
94 54
9954 Sale 100
9Y
1
54 Sale
260
21844 Sale 19444
9 4 )4
10654 Sale 10244
67 X
72 44 73 44 72 44
45
42 54
4254 Sale
99
100
10144
61
6054 Sale
6444
83
8244 8454 83
78
Sale
84
8044
99
100
9254
99 44
35
45
6 5 )4
3554
3744
3744 50
148
Sale
16554 Sale 162 54
50
.......... 60
63
59 44
30454 Sale 280
290
27544
12654 Sale
17154 Sale 16954
12544 128
171
7 54 Sale
5
554 Sale
13 54 13 54
844 Sale
754
3444 35
63
31
36
Sale
44
4844 50
42 44
1144 Sale
1044 1044
854
28
Sale
24 44
2744 Sale
1054 Sale
1154 Sale
944
10
Sale
9
1054 10J4
1944 Sale
18
2044 Sale
19
Sale
1944 Sale
17 44
79
Sale
8154 Sale
7544
11944 Sale
12544 Sale 122
5754 Sale
6744 Sale
6454
100
Sale
104 44 Sale 102 54
8754 Sale
92
9154 Sale
56
58
50
60
57
119
122
110
100
190 • 200
275
310
245
110
------- 70 5i 7144 71
69
4044 42 44 4054
Sale
64
65
81
88
72
65
67
74
70
57
59
70
69
7054
82
89
82
Sale 170 44
160
Sale
177
145
Sale
14544 Sale 143 54
47
Sale
41
43
4154
34
34
60
5
254
444
5
644
4
39
Sale
3554 Sale
3854
45
Sale
4554 Sale
4 6 )4
45
4254 Sale
43 44 Sale
6254
78
Sale
77 54
7854 Sale
Sale
20
19
2644 Sale
3454 Sale
3644
4054 Sale
Sale 10654
109
10044 102
721
225,200
8,500
189,110
14,742
215
8,720
1,147,500
8,000
1,600
1,400
805,900
18,650
229,100
183,300
5,750
533,000
13,900
3,100
45,300
6,200
47
48,500
2,300
29,428
10,200
4,850
695,100
194,100
1,060,200
741,300
585
2,150
17,500
87,800
7,200
2,935,200
218,650
34,338
600
3,597
343
2,404,100
181,200
78,540
2,824
3.565
5,362
1,500
47,700
805,650
6,210
674
891,850
39,200
200
4,300
1,320,800
60,500
620,800
700
16,915
55,300
153
1,063
102,700
1.180.600
19.300
196
220
Sale
3544 3654 39
70
72
75 44 78
12344 Sale
12444 12544
12344 Sale
12444 Sale
75
80
7844 85
7044 73
7554 Sale
31
Sale
3844 Sale
2944 3044 2654 27 44
6344 ------- 64
65 44
144
244
3
48
Sale
4754 Sale
62
Sale
6554 6644
85 54 Sale
8744 Sale
Sale
136
14254 144
88
95
88
90
4244 Sale
4754 Sale
6
7
844
444
25
3044 2044 30
4344 Sale
Sale
42
15
18
1254 16
700 1,000
1,500
3 54 Sale
144 Sale
45
6654
48
6854
Sale
Sale
Sale
Sale
Sale
68
Sale
100
Sale
Sale
83
100
7454
114
120
203
4444 45
120
235
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
100
50
50
Sale
63
280
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
1854
Sale
Sale
12444
Sale
104
9254
60
290
110
72
45
91
74
70
88
172
Sale
42 54
60
5
654
Sale
Sale
Sale
Sale
19 44
Sale
Sale
191
38
74
121
121
7854
7554
43 54
2544
5954
154
4254
6544
86
128
87
50
544
19
4154
1154
225
Sale
76
122J4
126
83 54
7554
Sale
27 44
65
Sale
4254
66 54
87
Sale
94
Sale
654
20
42
18
1,600
154
154
Sale
Sale
65
Sale
Sale
Sale
Sale
11454 Oct. 20 11444 Oct. 20 10754 M ar. 24 11654 June 28*
June 3
Oct. 27 203
20854 Oct. 13 209
F eb. 25 220
Jan. 6
Jan. _. 45
4454 Oct. 2 4454 Oct. 2 44
6454 Jan. 21 6954 Jan. 27
Sept 1
142
Oct. 11 15954 Oct. 1 122
M ar. 30 161
Oct. 23 94 54 M ar. _ 100 June 12
9844 Oct. 14 100
Jan. 2
54 Oct. 4
2
Oct. 7
54 M ay 28 10
Oct. 1 181 54 M ar. 30 2 62>4 Jan. 2
189
Oct. 16 219
99 54 Oct. 20 10654 Oct. 1 8354 M ar. “ 10954 S ep t.7
73 Vs Aug. 2c
7154 Oct. 19 73 54 Oct. 6 6754 Jan.
46
Feb. 1
40
Oct. 16 43
Oct. 30 33
M ar.
July 12
101
Oct. 8 101
Oct. 8 97 Vs Feb. „ 101
5654 Oct. 18 6454 Oct. 30 5454 M ar. 31 6954 Feb. 5
83
Oct. 4 83 54 Oct. 15 78
M ar. 31 86>4 Aug. 23;
8044 Oct. 21 8554 Oct. 8 6954 M ar. 26 87 54 July 20
M ar. 15 100>4 Oct. 22
9954 Oct. 21 100 44 Oct. 22 92
65
Feb. 26
35
Oct. 6 3754 Oct. 20 35
Oct.
50
M ar. 2
50
M ar.
161
Oct. 6 16654 Oct. 1 14634 Jan. . 16854 Sept. 7
June 14
Jan. 15 61
Oct. 11 58
5954 Oct. 18 60
Jan. 11
M ar. 30 305
270
Oct. 25 280
Oct. 14 240
M ar. _ 17854 S e p t.2416054 Oct. 11 17544 Oct. 1 112
Sept. 28
119
Jan. 20 171
4 54 M ay 18 U 54 Feb. 20
454 Oct. 30
554 Oct. 1
634 M ay 18 1854 Feb. 23
754 Oct. 21
854 Oct. 1
Feb. 10
3154 Oct. 29 3254 Oct. 25 30 X M ay 10 37
42
Oct. 7 4454 Oct. 4 3634 M ar. 31 51 54 Feb. 10
754 M ar. 31 12 >4 Sept. 9
854 Oct. 20 1054 Oct. 2
23 44 Oct. 20 2854 Oct. 1 1 6 J4 M ar. 30 3154 Sept. 9
9
M ar. 29 1454 Jan. 6
944 O ct. 20 1154 Oct. 1
Jan. 8
834 Apr. 20 14
854 Oct. 26 1054 Oct. 4
A ug. 24.
16
Oct. 20 2054 Oct. 1 14)4 M ar. 31 24
1544 Oct. 20 19 54 Oct. 1 14 Apr. 20 2354 A ug. 24
7154 Oct. 20 79 54 Oct. 1 6534 M ar. 30 83 54 Sept. 10
122
Oct. 26 12544 Oct. 1 11834 Jan. 4 126 54 Apr. 30
6054 Oct. 7 68 54 Oct. 1 4034 M ar. 3 6854 Oct. 1
Oct. 1
M ar. 4 105
10054 Oct. 20 105
Oct. 1 96
9044 Oct. 20 9254 Oct. 25 83 34 M ar. 31 9254 Oct. 25Apr. 5 5754 Sept. 350
Oct. 20 50
Oct. 20 48
Jan. 9
100 M ar. 16 114
273
Oct. 6 273
Oct. 6 17334 M ar. 29 275 A ug. 24
M ar. 13
109 A u g . 19 125
Jan. 19 73
July 26
7154 Oct. 28 7154 Oct. 13 70
4134 July 12 41 54 July 12
M ar. 3 9654 Oct. 13
7854 Oct. 5 96 44 Oct. 13 52
Oct. 13
M ar. 2 74
Oct. 13 62
7054 Oct. 11 74
70
Oct. 28 70
Oct. 28 59
Sept. 27
Jan. 11 72
7054 Oct. 29 7154 Oct. 28 7034 Oct. 29 7154 Oct. 2882
Sept. 10 85
July 13
16654 Oct. 13 179 54 Oct. 4 15034 M ar. 30 18354 Sept. 2
M ar. 30 15354 Jan. 12
139
Oct. 20 14554 Oct. 1 129
Jan. 2
39
Oct. 20 4254 Oct. 27 3734 M ay 19 47
M ar. 3
60
M ar. 3 60
3
M ay 20
554 A ug. 31
434 July 29 854 Jan. 9
Jan. 2
3554 Oct. 1 3954 Oct. 27 2234 M ar. 29 40
4554 Oct. 30 5054 Oct. 6 3334 M ar. 30 5054 Oct. 6
M ar. 30 4754 Oct. 6
4354 Oct. 1 4 7 Vs Oct. 6 30
62 54 O ct. 4 62 54 Oct. 4 62 34 Sept. 14 63
Aug. 2 4
7454 Oct. 20 79 ‘ Oct. 2 6834 M ar. 30 8054 Sept. 10Oct. 1 1834 Oct. 20 2754 Feb. 15
18 44 Oct. 20 20
3554 Oct. 20 4144 Oct. 1 2534 Apr. 20 4154 S e p t.29
104
Oct. 19 109
M ar. 29 10954 Sept. 3 0
Oct. 1 95
3954
7554
125
12454
Oct.
Oct.
Oct.
Oct.
7554
3754
2644
6454
144
4044
65
84
12554
88
46
444
1954
4154
1154
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
13
4
19
22
30
20
28
20
13
16
20
7
22
19
20
76
4454
2754
64:4
154
4854
66
88
136
89
51
454
2054
4254
1254
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
‘ 154 Oct.
54 Oct.
35 " Oct.
60
Oct.
60
Oct.
2954 Oct.
90
Oct.
3554 Oct.
85
Oct.
8054 Oct.
160
Oct.
180
5
Oct.
554
2*4
154 O ct.
128
Sale 12954 Oct.
Oct.
Sale 187
Sale 10154 Oct.
6
9
22
27
28
20
20
20
20
19
16
9
27
41 54
67 54
63
3754
94
4254
92 54
8054
160' '
554
254
35
6 1 14
5654
31 54
92 54
3754
8844
80
146
180
6 44 454
2
254
121
128
Sale 13254
Sale 19554
10154
103
40
Sale
63 54
32
92 54
Sale
Sale
180
103
4444
2554
844
190
196 52
Sale
Sale
9 44
180
2644
45
36
14844
80
78
7644
31
65
47
55
1844
84
78
87
78
133
14244
11444
89
40
Sale
55
Sale
Sale
90
85
Sale
33
75
51
Sale
2044
Sale
89
90
80
------Sale
Sale
Sale
41
19
36
4054
165
8444
80
79 54
18
50
45
5454
19
111
23
42
Sale
Sale
85 44
8244
Sale
25
70
50
Sale
21
Sale
93 44
88
140
150
110
9154
4144
Sale
8844
Sale
112
Sale
42
H ig h e s t.
S a le P r ic e s .
13
11
20
21
40
65
63
3654
93 44
4154
9254
8044
165
544
244
121
143
199
10244
4254 Sale
25
2554
10
1054
9254
86 54
140
148
11154
86 54
38
L o w e s t.
S a te P r ic e s .
Oct.
Oct.
Oct.
Oct.
52
76
6244
Sale
Sale
Sale
Sale
___
192
744
3
13244
Sale
180
Sale
9654
208
___
Sale
Sale
Sale
143
17
32
35
16354
83
10414
7644
12
50
32
57
18
10854
H ig h e s t.
S a le P r ic e s .
3754
74
11954
120
5044
72
6244
41
92 44
3944
8854
7844
188
644
254
13154
13454
179
97
9344
196
100
4554
2844
744
170
L o w e s t.
S a le P r ic e s .
30.
A sk.
R A N G E S I N C E J A N . 1.
O CTO BER.
19
42
38
Sale
85
Sale
20
70
50
Sale
21
Sale
Sale
88
Sale
Sale
40
1 54 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
O ct.
Oct.
20 14354 Oct.
7 202 54 Oct.
Oct.
26 103
17844 Oct. 11 181
Oct.
37 54 Oct. 20 4654 Oct.
Oct.
23
Oct. 20 26
8
Oct. 7 1054 Oct.
134.
17 54
3644
37
15854
84
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
14
25
15
28
7
19
19
3654
41
17054
8454
Oct.
Oct.
Oct.
Oct.
Oct.
7544 Oct. 20 8054 Oct.
15
Oct. 19 1554 Oct.
53
Oct. 16 5754 Oct.
Oct.
1554 Oct. 19 23
104
Oct. 7 11354 Oct.
91
88
14954
106
83
40
Oct.
Oct.
7 94
2 89
Oct.
Oct.
Oct. 13 15054 Oct.
Oct. 20 113
Oct.
Oct. 20 92 54 Oct.
Oct. 6 40 54 Oct.
M ar. 27 214
Sept. 10“
147
Apr. 8
1 3434 Jan. 22 40
5 6734 M ar. 31 7954 July 26
2 11334 M ar. 3 131
Sept. 7
1 11534 M ar. 30 12954 Sept. 7
M ay 4
Feb. 1 80
77
June 23
1 7134 Jan. 6 77
9 2434 Jan. 15 5254 M ay 25
Feb. 13
4 2534 M ar. 30 31
M ar. 30 66 June 24
22 62
Aug. 14 354 Jan 15
30
A 3434 M ar. 3 5154 Sept. 9
ti 6034 M ar. 31 6854 Sept. 10'
l 7534 M ar. 3 9354 July 15
M ar. 30 144
i 118
Sept. 3;
8 84
M ar. 3 9254 Apr. 20
9 3834 Jan. 26 6154 M ay 28
22
Feb. 9
434 July 31 10
1 1 1934 Oct. 22 40
Feb. 9
6 39 34 June 3 5154 Feb. 10
6 1134 Oct. 20 2254 Feb. 10
Apr 1 1050 Apr. 24
ro3
18
134 July 26 354 Jan. 11
9
34 Oct. 9 254 Feb. 11
Apr. 21 5254 Feb. 3
1 34
M ar. 20 79
4 55
Feb. 3
5 60
Oct. 28 6654 Feb. 24
1 2934 Oct. 20 4754 Feb. 9
M
ar.
2
4 82
Jan. 4
95
M ar. 3 45
2 27
Sept. I
1 7134 M ar. 3 95
S ep t. 3~7 7934 Jan. 5 83
July 26
Apr. 3 188
16 .50
Jan. 4
28
434 Apr. 10 854 Jan. 7
14
134 Oct. 27 454 Jan. 7
M ar. 30 13254 Jan. 9M ar. 30 147 54 Sept. 7"
1
M ar. 3 20454 S e p t.23
1
M ar. 11 106
11 93
July 8
Apr. 26
9334 Jan. 26 98
7 .75 Apr. 23 205 Jan. 11
0234 Feb. 18 10554 June 28'
1 3034 M ar. 30 4854 July 17
1 1934 M ar. 30 2854 Feb. 13
29
6 Jan. 25 2054 Feb. 5
Apr. 12 315
June 30'
30
July 27 144
Oct. 30'
7 1734 Oct. 25 2854 Jan. 14
15 36
Sept. 27 5054 Jan. 7
4 2734 Apr. 15 44 54 S ept. 2
2 .3934 M ar. 30 17054 Oct. 2'
13 84
Jan. 7 8554 Aug. 11
M ar. 8 8154 Apr. 30
79
1 6534 M ar,30 8254 A ug. 26
20 15
Oct. 19 48
Jan. 6
Feb. 20
7234 Feb. 19 73
Aug. 17 5754 Feb. 18
44
27 1 4834 M ar. 30 5754 Oct. 27
4 1534 Oct. 19 2654 Jan. 14
M ar. 3 11354 Sept. 2 4
4 67
Jan. 26 85
81
M ar. 12
14 79
M ar. 3 96
July 7
14 7034 M ar. 29 9154 July 17
Feb. 24 1 4 0
June 29
26
.Tan. 2 15054 Oct. 26
M ar. 30 11954 Jan. lJs
28 85
M ar. 30 100 July 9
1 79
Jan. 5 42
5 40
Apr. 26*
44
STOCK8 —STOCK EXCHANGE RECORD
S A L E S TO N O V .
STOCKS
1.
H. Y. ST O C K EX CH AN G E
In
O cto b er.
S in c e
J a n . 1.
Par
S h a res.
Shares.
Union Pacific_________ 100
Preferred..
.1 0 0
United Rys Investment 100
United Rys Invest pref-.100
1,900
20,700
29
1,100
50,500
1,500
9,300
400
32,000
14,500
152,500
155,700
9,300
105,000
35,700
11,400
800
100
136,000
4,700
100
100
Wabash___ ___________ 100
Preferred A _____ .100
Preferred B ________ 100
Western Maryland_____ 100
Second preferred___ 100
Western Pacific. New__ 100
Preferred new_______ 100
Wheeling & L E R y____ 100
P referred__ . . __ 100
200
133,000
31,900
100
21,100
9,500
4,500
2,400
59,500
13,400
37,800
237,069
303
24,325
826,600
20,550
403,500
15,100
619,400
140,900
1,369,700
2,090,060
96,320
105,000
761,800
550,680
9,200
2,100
832,600
53,200
20,600
39,175
2,500
700
2,049,700
466,300
6,000
244,900
89,500
159,400
52,400
745,400
153,600
8,000
1,700
100
3,100
26,700
13,100
18,000
24,700
16,400
3,300
600
400
400
100
447,200
1,700
31,800
400
8,400
2,900
24,200
27,800
37,100
19,300
100
1,300
1,600
24,400
14,000
100
51,900
900
714,600
2,100
85,600
23,200
2,400
55,700
168,600
108,200
357,050
824,100
178,200
39,100
4,000
1,000
4,650
1,100
5,125,000
25,700
295,800
10,300
50,700
4,100
434,700
408,730
359,550
161,300
3,800
117,400
15,600
285,800
227,235
11,200
714,000
26,700
5,439,600
29,200
11,700
5,000
3,500
5,200
1,100
100
17,600
8,600
50,000
18,100
290,000
13,400
75,000
48,400
19,500
1,900
509,492
80,800
647,000
62,900
1,200
82,900
72,400
55,300
174,400
14,800
362,800
137,800
3,800
283,000
40,400
839,200
21,200
29,500
1,300
175,400
6,700
2,700
360,310
197,000
200
11,100
12,170
484,900
252,200
2,821,500
33,900
47,100
2,800
275,950
8,900
533,400
30,050
170,100
8,000
573,900
190,890
293,000
25,400
25,500
5,300
539,800
8,100
1,000
668,400
155,338
92,300
23,200
83,900
130,300
1,205,200
53,200
2,500
40,000
926,300
610,900
12,540
99,400
59,250
3,620
Second preferred_____ 50
Rights_________
_____
Rutland RR pref______ 100
Bt Louls-San Francisco -100
Preferred A - - ____ 100
St Louis Southwest____ 100
Preferred- - _____ 100
Seaboard Air Line_____ 100
P r e fe r r e d -.__ ______100
Southern Pacific Co____ 100
Southern Railway______ 100
Preferred-______ 100
Texas & Pacific_______ 100
Third A v e n u e ,.___
100
Twin City Rapid Transit.100
In d u s tr ia l a n d M isceil.
Abitibi Power & P __ n o
Abraham & Straus._ n o
par
par
Adams E xp ress______ 100
Advance Rumely______ 100
Preferred__ _________ 100
Air Reduction Inc___ n o p a r
Ajax Rubber Inc____ n o p a r
Ahumada Lead___ __ „_1
Alaska Juneau Gold Min.10
Albany Perf’d W P . n o p a r
All American Cables___ 100
Alliance Realty new n o p a r
Allied Chem & Dye_.no p a r
Preferred____________100
Allis Chalmers Mfg____ 100
Preferred____________100
Amalgamated Leather .n o p a r
Amer AgTicul Chemical-.100
Preferred..
__ __ 100
American Bank Note new 10
Preferred
_____ .50
American Beet Sugar__ 100
_____.100
Preferred..
Amer Bosch Magneto.no p a r
Am Brake Shoe & F__no p a r
Preferred ________ .100
Am Brown Bov El 2 i.no p a r
Preferred______
_i00
American Can, when issued.
Amer Can P r e f . . ___ 100
Amer Car & Fdry new n o p a r
Preferred__ _________ 100
American Chain w i_____ 25
American Chicle____ no p a r
Prior preferred___ n o p a r
Amer Druggists' Synd__ 10
American E x p r e ss.___ 100
Am Foreign & Power n o p a r
Preferred____ __ n o p a r
2 R % paid
Amer Hide & Leather__ 100
Preferred___
____ 100
Amer Home Products.no p a r
American I c e _________ 100
Preferred
_________100
Amer Internal Corn, no p a r
Am La France Fire Eng. .10
Preferred _________ 100
American L i n s e e d 100
Preferred _________ 100
Am Locomotivenew-.no p a r
Preferred..
__
100
American Metal____ n o
par
American Piano, pref. . . 100
American Radiator____ 25
3,000
2,000
11,200
12,200
600
61,800
10,900
300
36,300
11,900
62,900
2,400
6,500
300
12,500
200
66.800
25,500
Amer Smelt & Refin.
100
Preferred..
__ __ .100
American Snuff _ _____100
1,200
400
51,900
15,800
248,700
3,400
2,600
AmSteelFdries ctfs n e w n o p a r
Preferred . . .
100
American Sugar Refin. .100
Preferred.. ___ __ 100
Am Sum Tob, new cts.no p a r
Am Teleg & Cable_____ 1(10
Amer Teleph & Teleg__ 100
American T o b a cc o _____ 50
B__ ______________ ..5 0
Preferred.. _
___ 100
Amer Type Foundries__ 100
Preferred.. __ ____100
Amer Wat Works & Elec. .20
First preferred (7% ). 100
13,400
300
51,200
2,100
33,200
800
42,600
14,600
21,800
2,000
2,100
700
44,400
200
American Woolen______ 100
Preferred
_______ 100
Am Writing Paper, pref 100
23,100
4,400
5,500
Amer Zinc, Lead & Sm__ 25
Preferred- __________ 25
Anaconda Copper___ __50
Archer Daniels M id. .no par
Preferred____________100
Armour (Del) pref_____ 100
Armour of Iliinois Class A .25
Class B ______________ 25
Preferred.. ________ 100
Arnold Constable Newno p a r
Art loom ____________n o p a r
Preferred. _________ 100
2,000
18,600
95,800
5,200
100
1,500
24,300
15,100
200
4,600
3,400
Amer Railways Express 100
American Safety Razor _I00
P R IC E S I N
P r ic e a b o u t
Jan. 2
1926.
B id .'
A sk.
40 54 41
Vs Sale
O ct.
B id .
58
13%
7844
qrv
150
75 44
2444
8144
90
44
73 44
58
1644
2344
3944
7944
314*
5044
7244
108
1744
5744
110
1044
9
144
129
114
12044
93
109
27 44
8044
39
5544
33
77
3244
150
114
4844
97
4944
121
O ct.
4154
19
126
45
96 54
9044
61
75 54
30
3654
107
118
94
1
49
3554
62 54
161
79
23 54
75
96 54
9654
3944
7354
60
12
2154
33
8154
25 54
4254
91
52
110
122 44
15 44
4854
128
844
654
44
2644
9644
137
47
12844
12054
8654
109
1554
10554
2854
10 44
3/54
44
56
21
57
IS
140
115
37 44
9544
49 54
125
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e :
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
125
2554
35
35
8954
8 Vs
124
Sale
Sale
95
12054
24 V,
31
28
90
8 54
11954
1454
79
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20
15
14
11
13
13
25
29
20
1
10154
125
25 V,
36
35
90
954
13354
16
87
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
754 844 754 754
41 Sale
36
40
26 Sale
2444 26
127 Sale 12354 12454
8244 83 54 81
8254
33 44 Sale
36 54 Sale
1244 13
12 54 Sale
98
96
94 44 100
33 Sale
2854 Sale
73 Sale
7244 Sale
10544 Sale 10444 Sale
117 118 119 Sale
74
73 54 74 44 73
121
125 119 125
46 Sale
4744 Sale
110 115 112 115
97
99 54 98 100
69
6844 70
11454 Sale 110 " Sale
12944
130
82 44 Sale
8154 8154
52
45
46
50
61 Sale
6744 Sale
8 Sale
754 Sale
14054 Sale 1295-4 Sale
11944 Sale 118 119
125 127 131 132
9354 100
96
99
42 54 Sale
4354 Sale
111
111
11154
78 Sale
7454 Sale
10344 Sale 10354 Sale
34 54 35
39 Sale
3054 3154 2954 30
146 Sale 146=4 Sale
12154 Sale 11954 12054
121 Sale 120 Sale
11054 Sale 110 54 11054
11854 Sale 119 Sale
105 107 10354 10554
53 54 Sale
58 Sale
10544 10654 10354 105
98 101
98
9954
28
30 54 Sale
2954
7944 Sale
8054 Sale
44 1
154 Sale
54 154
7 Sale
654 Sale
3354 Sale
3244 33
4754 Sale
4944 Sale
4044 4244 42 54 Sale
10444 108 54 10554 10954
94 Sale
9254 93
16 Sale
1454 1454
8
954 Sale
8 54
87
84
8454 88
2554 Sale
2354 Sale
51
49
51
5254
110
110
754
38
2354
117 54
8154
33 54
12 54
95
2554
6754
9854
11754
6554
120
4454
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
21 754
20 4154
8 26
20 12854
18 83 54
1 3754
20 13 54
27 98
20 33
19 78
19 107
2 119
11 74
15 121 54
28 48
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9954 Oct. 11 9954
57 Vi Oct. 20 69^1
10554 Oct. 20 11654
80 Oct. 11 8254
47 Oct. 8 50
5854 Oct. 20 70
6 54 Oct . 7 8H
12454 Oct. 20 142
11954 Oct. 5 120
12154 Oct. 6 132
Oct.
Oct.
Oct.
99
Sale 100 44 Sale
125 127 . 123
126
25
Sale
25 Sale
Sale
36
37 44 3454
38
50
3254
95
83 54 91
8354
9 Sale
854
444
13844 131 Sale 120
Sale
15 54 Sale
1454
82 Sale
84Vt
Sale
134
83
45
1544
100
5244
8644
11844
118
Sale
8344
Sale
Sale
Sale
Sale
87
Sale
120
54
115
95
115
55
116
9654
Sale
7644
71
5644
544
14444
11344
141
inn
4644
112 44
75 44
103
80
74
Sale
Sale
Sale
114
142
in.';
Sale
113
Sale
Sale
39
14254
11554
11444
10644
117
41
Sale
Sale
Sale
107
120
113
Sale
104
106
42
Sale
154
1
9
38
Sale
Sale
105
97 44
Sale
Sale
9044
25
61
113
42
20
1.
S a le P r ic e s .
96 Oct.
45 Oct.
75 54 Oct.
61 Oct.
13 Oct.
2254 Oct.
35 54 Oct.
83 54 Oct.
28:54 Oct.
47 Vs Oct.
16 96 Oct.
25 5654 Oct.
28 110 Oct.
15 127 Oct.
25 20 Oct.
25 6054 Oct.
20 13454 Oct.
20 9 Oct.
4 754 Oct.
2 1 Oct.
6 2654 Oct.
4 98 Oct.
28 142 Oct.
4 50 Oct.
20 14154 Oct.
1 121
Oct.
1 1 93 54 Oct.
11 11054 Oct.
20 19 V8 Oct.
8 10654 Oct.
22 3154 Oct.
14 1554 Oct.
30 52 54 Oct.
1 46 Oct.
29 56 Oct.
4 23 Oct.
9 61 54 Oct.
4 20 Oct.
13 140 54 Oct.
7 113 54 Oct.
20 45 54 Oct.
6 96 Oct.
20 5554 Oct.
15 125 Oct.
Sale
Sale
Sale
Sale
79
Sale
37 54
Sale
Sale
Sale
109
122
2444
47
47
8944
444
136
4244
9144
131
1444
61
71
101
98
4144
8754
144
A
b
844
37 44
4944
4454
103
97
23 54
1644
90 44
2044
5754
110
A sk.
R A N G E S IN C E J A N .
Oct. 5 43
Oct. 20 20
127
Oct. 25 4954
Oct. 20 99 54
Oct. 18 91
Oct. 20 6754
Oct. 20 77
Oct. 20 33 54
Oct. 25 37
Oct. 20 10954
Oct. 20 12654
Oct. 1 95
1
Oct. 20 56
Oct. 16 35 54
Oct. 25 6754
Oct. 29 101
Oct. 11 16854
Oct. 5 80
Oct. 20 2454
Oct. 1 100
Sale
Sale
Sale
5544 Sale
32 Sale
Sale
7944 6744 Sale
ini
90
Sale 16744 Sale
7944 Sale
Sale
25
2444 30
Sale 100 Sale
9144 9544 9854
96
97
Sale
4454 Sale
Sale
7554 Sale
62
65
63
13 Sale
Sale
2244 Sale
Sale
35 44 Sale
Sale
Sale
8444 8454
28 Sale
Sale
4644 Sale
Sale
95 Sale
74
55
58
11044 112
128 132
109
1944 19 Sale
60
5944 Sale
Sale 13454 Sale
Sale
844 Sale
7 Sale
Sale
1
154
144
2644 27
9644 98
142 148
135
50
45
Sale 13954 Sale
Sale 120 Sale
9344 9244 Sale
Sale 10744 10944
1944 Sale
103 110
Sale
31
Sale
1554 Sale
Sale
52 44 Sale
40 44 Sale
40
58
5744 51
23
23 54
34
7854 5844 60
20 Sale
Sale
140 Sale
153
11444 11454 11554
45 Sale
Sale
9844 96 Sale
Sale
5454 Sale
12144 124 Sale
Sale
62
30.
O CTO BER.
4254
17 V,
127
4854 42
Sale
93 V,
Sale
so n
63
58
7754 75
Sale
27 54
Sale
32
Sale 103
119 11454
Sale
93
Sale
14
Sale
4654
Sale
29
66
59 54
101
Sale 15754
7954 78
30
24 54
105 100
9854
9854 96
Sale
36 54
73 54 72 54
62
61
Sale
11 V,
Sale
19 54
35
33
Sale 80 54
Sale
23 54
4454 4154
Sale
88
55
52 54
112 110
127 11854
Sale
1454
Sale
48
131 12454
Sale
7 54
Sale
654
1
Vs
27
26 54
98
9654
13754 138
48
50
Sale 122 54
120 54 120
87
8454
110 10854
Sale
1414
Sale 104
Sale
2754
Sale
9
Sale
35 54
46
40%
57
56
2254 21
61
56
Sale
17
Sale 126
11654 113 54
Sale
36 54
96
95 54
Sale
4654
12554 123
42 54
1944
125
62
4944
59
100 Vs Sale
9954
9044
8744 Sale
67
68 Sale
74 54 7654 77
33 44
50 54 Sale
47 Vi Sale
3654
10354 Sale 10854
11854 Sale 12544
93
9254 Sale
20
1.
A s k . B id .
[V ol. 123.
4154
11154
72
10254
33 54
2954
14454
11754
11654
11054
11554
103
4954
103 54
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11
20
26
29
9
20
14
15
2C
29
20
4
13
19
20
28
11
20
11
9
21
15
20
14
43 54
11154
78
103 54
*40
3054
14654
12354
122 54
11054
119
10554
5854
105
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
27 Oct. 19 3054 Oct.
7754 Oct. 5 8154 Oct.
54 Oct. 7 154 Oct.
654
29
46
38 54
108
93
1454
754
85
21
4854
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
18
20
20
16
25
7
7
20
16
8
754
3554
50 54
4254
108
94
1654
954
86
26
5254
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1 40 Mar. 30
1 1654 Mar. 30
22 122 Feb. 24
1 42 Apr. 8
1 85 Mar. 30
13 8354 Apr. 1
4 5754 Mar. 19
5 72 Mar. 19
1 2754 Mar. 31
28 3154 Mar. 31
29 96 Vs Mar. 30
I 10354 Mar. 30
8 8754 Apr. 6
54 Oct. 18
27
1 4254 Mar. 30
23 1354 Jan. 18
1 5954 Oct. 25
29
1 14154 Mar. 30
19 7454 Jan. 6
20 1954 Mar. 3
I 65 Mar. 2
90 Jan. 13
11
1 3354 Mar. 30
1 68 Mar. 30
29 57 Mar. 29
1 11 Mar. 3
1 1654 Mar. 30
1 33 Oct. 14
6 7754 Jan. 15
1 18 Mar. 30
1 37 Mar. 30
1
5
28
28
4
4
1
23
20
4
6
29
7
4
1
2
1
28
1
19
1
1
1
28
29
4
26
1
4
7
1
1
1
21
7054
43
104 54
99 54
10
48
10754
7 Vs
654
54
2654
9654
131
45
116
11854
7854
105
1454
102
2454
9
3554
3454
55
2054
56
16
110
11054
3054
8654
3854
121
May 21
May 20
Mar. 19
Mar. 18
Mar. 19
Oct. 25
May 19
Oct. 20
Oct. 4
Oct. 22
Oct. 6
Oct. 4
Jan. 6
July 21
Mar. 30
Mar. 20
Mar. 26
Apr. 7
Oct. 20
July 30
May 20
Oct. 14
Oct. 30
Mar. 31
Jan. 15
Sept. 13
Oct. 9
May 19
May 19
Mar. 24
Mar. 29
Mar. 31
Mar. 30
Jan. 4
45
2254
127
6154
102
9254
74
8054
51
4854
11054
13154
9554
1
6154
43
7854
10254
16854
8154
2754
100
Sept. 24
Feb. 11
Oct. 22
Aug. 2
Sept. 3
July 14
Feb. 9
July 27
Jan. 2
Feb. 18
Sept. 3
Sept. 3
Aug. 13
Oct. 27
Jan. 13
Apr. 23
Jan. 4
Feb. 20
Oct. 1
Aug. 28
April 7
Oct. 1
96 Oct. 11
52 Jan. 12
7854 Jan. 13
72 Jan. 29
1654 Jan. 4
2454 Sept. 2
39 54 Jan. 2
8654 Sept. 11
32 Jan. 2
5054 Jan. 4
98 Sept. 14
5954 Sept. 27
111 Sept. 28
136 Sept. 22
22 Sept. 24
65 54 Sept. 24
14554 Aug. 9
16 Feb. 10
954 Jan. 4
2 Jan. 4
2754 June 23
155 July 24
50 Mar. 15
147 Sept. 22
12254 Aug. 17
9454 Jan. 14
11054 May 24
2254 Aug. 31
115 Aug. 31
3254 Aug. 9
3454 Jan. 14
9654 Jan. 14
46 Oct. 28
5854 July 10
3854 Feb. 5
83 Feb. 24
3454 Jan. 4
180 Feb. 2
12854 Feb. 18
50 Aug. 9
97 54 Jan. 16
63 54 Aug. 4
12654 July 27
2 9154 Mar. 31 11454 Jan. 12
8 12054 Oct. 15 12954 June 23
28 2354 Mar. 30 2654 July 20
4 31 Oct. 11 51 Jan. 4
14 28 Oct. 13 4754 Jan. 7
13 89 54 Mar. 9 97 May 1
1
454 Jan
5 1054 Aug. 19
1 105 54 Mar. 31 140 Jan. 6
2 1454 Oct. 20 4254 Jan. 2
16 79 Oct. 1 98 Feb. 13
10554 Sept. 25
2
7 May 10 1754 Feb. 9
13 33 54 May 7 6754 Feb. 9
1 2354 Oct. 8 2654 Apr. 29
2 109 Mar. 31 136 June 3
7 8154 Oct. 18 8654 June 1
29 3154 July 19 4654 Feb. 16
5 1254 Sept. 2 15 54 Jan. 4
7 95 Oct. 27 103 May 21
1 2554 Oct. 20 5254 Jan. 4
25 6754 Oct. 19 87 Jan. 4
2 9054 Mar. 31 119 54 Jan. 4
19 116 Aug. 9 12054 Feb. 11
26 6554 Oct. 11 8054 Aug. 16
7
122 Aug. 23
4 4454 Oct. 28 5754 Feb. 16
11354 Apr. 15 120 Feb. 6
11 93 54 Mar. 15 100 S ep t.24
1
7 2 Sept. 8
19 1 0 ik May 19 12254 Aug. 9
129 Feb. 23 131 Aug. 26
1 7754 Mar. 31 8454 Sept. 21
26 47 Oct. 8 74 Jan. 5
6 42 Apr. 14 7054 Aug. 17
2
554 Jan. 2 11 V Mar. 12
1 10954 Apr. 21 152 Aug. 17
() 112 V Mar. 31 12054 Aug. 17
28 12154 Oct. 6 165 Feb. 9
98 Aug. 13
4 40 May 11 47 Aug. 3
4 11054 Sept. 21 115 Feb. 23
1 6554 Apr. 14 8254 Feb. 5
27 100 June 19 10754 Aug. 13
2 2954 Aug. 13 40 Oct. 2
‘2 2554 July b 4154 Feb. 10
27 13954 June 18 15054 Feb. 15
2 11154 Mar. 31 12454 Sept. 8
1 HOVs Mar. 31 124 Sept. 8
15 10654 Jan. 4 113 May 26
2 114 Jan. 22 135 Feb. 13
4 10254 Aug. 13 107 Feb. 1
5 4354 Apr. 13 74 Jan. 4
21 10154 Mar. 3 10854 Jan. 27
9754 Aug. 21
1 19 June 9 42 54 Jan. 13
29 66 Apr. 30 89 54 Jan. 4
30
54 Aug. 13 554 Jan. 13
4 54 Jan. 13
29
554 May 19 1254 Feb. 4
26 20 May 19 48 54 Feb. 4
1 4154 Mar. 30 5154 Aug. 6
2
2,8 3454 June 11 44 Vi Jan
16 100 Mar. 4 108 Oct. 16
1 9054 May 21 97 54 Jan. 13
1 13 54 May 22 2554 Feb. 13
1
554 May 20 17 Jan. 4
7 80 Apr. 30 93 Feb. 11
29 18 Apr. 12 31 ?4 Jan. 6
28 4654 Sept. 23 63 54 Jan. 21
108 Mar. 18 111 54 Feb. 1
Nov., 1926.]
S A L E S T O N O V . 1.
STOCKS
*■ Y. ST O C K EXCH AN G E
In
O cto b e r.
S in c e
J a n . 1.
Par
Shares.
Shares.
1,600
Art M etal C onstruction.. 10
21,400
AssociatedDryGdsnewno par
1st preferred_________ 100
500
2d preferred_________ 100
300
1,900
Associated Oil___________r25
39,800
Atl G ulf & W I SS L ines. 100
3.300
Preferred_____________ 100
64,600
Atlantic Refining_______ 100
1,100
Preferred_____________ 100
1.300
Atlas Powder, new __ n o p a r
100
Preferred_____________ 100
Atlas Tack Corp_____ n o p a r
4,200
12,200
Austin, Nichols & Co . n o p a r
Preferred_____________ 100
1,800
Auto K nit Hosiery__ n o p a r
15,200
Auto Sales____________
50
100
Preferred______________ 50
254,100
Baldwin L o co m o tiv e.. 100
Preferred_____________ 100
800
Barnet Leather______no p a r
700
Barnsdall Corp, Class A 25
51.600
Class B _______________25
2.700
Bayuk Bros_____________ n o p a r
3.700
1st preferred_________ 100
200
5,400
Beech-Nut Packing
20
Beldlng Brothers_____ n o p a r
9.300
123.300
Bethlehem Steel C o r p .. 100
7 % preferred___
100
12.600
Bloomingdale Bros__ n o p a r
9,330
.100
Preferred_______
200
100
Blum enthal & Co preflZIlOO
5.200
Booth Fisheries______ n o p a r
2 .2 0 0
1st preferred____
100
Botany Cons M ills A _____50
1,800
400
British Empire Steel____100
1st preferred_________ 100
200
2d preferred_______ 100
600
Brooklyn Edison, Inc___100
23.500
23.100
Brooklyn Union G as . . n o p a r \
Brown Shoe, Incwhen Issued!
5.700
Preferred_____________ 100
100
Briggs M anufacturing n o p a r
38.100
13.500
Brunswlck-Balke-Coll n o p a r
Brunsw’k Term & R y SeclOO
125,900
Burns Brothers______ n o p a r
5.700
Preferred____________ io o
600
5.300
N ew Class B com . . n o p a r
Burro’s Add M ach__ n o p a r
8,200
Bush Terminal Co, n e w ____
6,200
D ebenture__
400
Bush Term Bldgs, p r e fl.1 0 0
300
Butte Copper & Zinc______ 5
10.400
Butterick_______________ io o
52.900
Butte & Sup M in in g IIII.1 0
22,700
Byers & C o-------------- n o p a r
3.200
Preferred_____________io o
200
By-Prod Coke C orp_.no p a r
23.600
Calif Packing C orp. .n o p a r
28.900
California Petroleum ____25
66.900
Callahan Zinc-Lead
10
11.600
Calumet & Arizona M g 10
15.400
Calumet & H ecla________ 25
11,600
Canada D ry Ging A le.n o p a r
46.500
Case (J I) Thresh M ach . 100
76,600
Preferred____________ io o
6.200
Central Alloy Steel__ no p a r
10,000
Preferred_____________ io o
400
Central Leather____
100
7,800
47.300
Preferred______ -IIIIZlOO
Century Ribbon M iils.no p a r
1,900
Preferred_____________ io o
Oerro de Pasco C op__ no p a r
44.200
16.400
Certain-Teed Prod__ n o p a r
1st preferred_______ .1 0 0
200
2d preferred_________ io o
100
4.000
Chandler-Cleve M otor no p a r
P referred-------------- no p a r
17.200
Chile Pneumatic Tool____100
4.700
200
Chcago Yellow C ab_.no p a r
9.800
-------------n o P ar
Chile Copper____________125
56,000
Chino Copr>er_______ 1111.5
1.000
Christie-Brown______no p a r
4.800
Chrysler Corp ctfs new no p a r
536,400
^ P referred----------------no p a r
5.800
d u e t t , Peabody & C o . .. 1 0 0
3,600
Preferred_____________io o
900
Coca C ola------------------n o p a r
206,100
Coca-Cola Internat__ no p a r
200
Collins & A ikm an_____
17.500
Preferred_________ ”
3.200
120,900
Colorado Fuel & Iron” . . 100
Preferred_____________ io o
100
Columbia Gas & E lec.n o p a r
45.200
C ertifica tes_______ no p a r
59,100
Preferred_____________io o
3,500
Columbian Carbon__ no p a r
14,800
Commercial Credit
19.500
Preferred 7% __
500
Preferred B ________
400
First preferred_____I .I 2 5
1.700
Com Inv Trust______ n o p a r
700
Preferred_________
joo
100
6 34 % preferred_______ 100
1.200
Commercial Solv B __ n o p a r
80.200
Congoleum Co new __ no p a r
141,300
Congress Cigar______no p a r
13.400
Consolidated Cigar__ no p a r
106,100
Preferred____
io o
R ig h ts ________
58.800
Consol D istributors..no p a r
40.800
Consolidated G as____n o p a r
277,500
Consol T extile______no p a r
78.200
Continental Bak cl A .n o p a r
184.100
Class B ----------------- n o p a r
261,300
Preferred________
_ io o
12,100
Continental Can Inc pref 100
400
C ontinental C an_____no p a r
34.200
Continental Insurance___ 25
7,300
C ontinental M otors_.no par
41.800
Corn Prod Refg p r e f.. 100
2,075
N ew w 1_______________ 25
173,400
o ty , In c ------------------n o p a r
5.200
Jrex C arpet______
100
300
Crown W ill Pap 1st pf.no p a r
1,100
Crucible Steel o f Amer 100
10,400
Preferred_____________ io o
1.200
Cuba C o . . ---------------- no p a t
25.200
Cuba Cane Sugar____no p a r
9,700
Preferred__________
io o
25.200
Cuban American Sugar__ 10
8,200
Preferred_____________ 100
200
Cuban Dom in Sug newno p a r
800
Cudahy Packing________ 100
14.100
C ushmans Sons______ n o p a r
6,000
7 % preferred................... 100
8 % preferred______ n o p a r
100
Ouyam el F r u i t ___ .no p a r
2,400
x E x . dividend, a E x . r
36
STOCKS-STOCK EXCHANGE RECORD
24.300
272.600
6.300
4,488
1,069,948
339.000
35.000
622,800
5,600
9.500
1.500
32.100
680.700
13.600
42.600
1,900
2.700
2,016,300
10.400
9.300
829.800
63.400
62.300
1,800
206.000
135.600
1,272,500
107.500
44,830
3,200
500
83.000
6.400
30.500
5,800
P R IC E S I N
P r ic e a b o u t
Jan. 2
1926.
B id .
A sk.
O ct.
B id
1.
O ct. 30.
A s k . B id
A sk
R A N G E S I N C E J A N . 1.
O CTO BER.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P ric e s
S a le P r ic e s
S a le P r ic e s .
S a le P r ic e s .
2154 Oct. 25 23 54 Oct. 5 1 9 3s Jan. 2 2334 Oct. 5
39 34 Oct. 2(1 43 54 Oct. 27 3734 M ar. 30 54 34 Jan. 9
M ar. 25 10234 Jan. 6
9954 Oct. 7 100 34 Oct. 26 96
Jan. 28
M ay 19 108
Oct. 6 102
10534 Sale
10554 Oct. 1 106
M ar. 4
46 H
52
Sale
Oct. 2(1 52
Oct. 1 4434 Jan. 6 60
49
Oct. 11 6834 Jan. 6
6334
Oct. 11 36 34 Oct. 1 29
3634 Sale
29
53 Ps
3834 Sale
33 34 Oct. 27 3854 Oct. 1 3334 Oct. 27 56 34 Jan. 13
12834 M ay 24
M ar.
Oct. l i 11154 Oct. 9 97
10834
11034 Sale
97
120
June 22
116
11534 Sale
11534 Oct. 1 11634 Oct. 6 11534 Oct.
M ar.
61
A ug. 28
57
59
60
Oct. 9 59 54 Oct. 16 54
58
Jan.
9734 A ug. 16
93 34 9 5 %
96 34 Oct. 28 9634 Oct. 28 94
9534 98
8
Oct. 21 1734 Jan. 30
1734 Sale
934 Sale
Oct. 21
8
954 Oct. 1
Jan. 29
734 Oct. 23 28
9
27
2734 1034 Sale
7 34 Oct. 23 1054 Oct. 1
Jan. 6
Sept. 29 93
92
94
54
Oct. 29 6854 Oct. 6 57
58
6434 Sale
59
% Sale
234 Feb. 11
Sale
34 Oct.
34
5.
34 Oct. 9
54 Oct. 11
10
Sept. 27
434 Jan.
Oct. 9
4 34
634
6
934
634 Oct. 6 7
634
7 34
18
Jan. 23 3834 Sept. 14
19
23
39
50
40
45
130
Sale
12434 Sale 11734 Sale 113 34 Oct. 20 12554 Oct. 1 9234 M ar. 31 13634 Jan. 4
Feb. 6
11034 113
Oct. 6 112
110
Oct. 13 105 M ar. 31 114
11034 H I
11234 115
M ay 13 5734 Feb. 23
4634 53
43
49
41
50
43
Oct. 16 47 34 Oct. 11 40
33
Sale
2334 M ay 11 3334 Jan. 2
2634 Sale
2434 Oct.
27 34 Oct.
2534 26
24
25
2234 Oct. 27 2934 Jan. 2
23
24
2934 Sale
2234 Oct.
2534 Oct.
M ar. 31 5034 A ug. 10
4634 Sale
4634 4834 4734 Sale
4534 Oct.
4834 Oct. 25 39
M ay 10 101
Sept. 24
98
102
101
Oct. 13 98
10034 10134 10034 10134 100 34 Oct.
58
Sale
6834 Sale
5234 Oct. 6 71 34 Feb. 4
58
Oct.
5534 5634 52 34 Oct.
27 54 Sept. 28 3934 Jan. 4
3934 Sale
3034 Sale
2934 Sale
2834 Oct.
3034 Oct.
44
Sale
4834 Sale
3734 M ay 20 5134 Sept. 20
4934 Sale
43 34 Oct.
5034 Oct.
99
June
105
Feb. 2
104
Sale 10334 Sale 10234 Oct.
10034 Sale
105
Oct.
28
June 11 35
3234 Sale
Sept. 7
29
Oct.
2934 32
32 34 Oct.
10434 June 21 109
Sept. 27
108
109
107
110
09
Oct.
10834 Oct.
Oct. 20 60
Jan. 15
3234 49
Oct. 20 43
Oct. 20 43
3234 3634 43
434 M ar. 24
6
Sale
534
934 Jan. 11
434 Oct. 11
634
534
634
7
Oct. 27
30
40
46
52
4534 49
3434 Oct. 11 50
Oct. 27 3434 Oct. 11 5134 Jan. 7
42
M ay 25 41 34 Jan. 4
44
2534 Sale
Oct. 9 2534 Oct. 1 20
23 34 2434 23
2
34 M ay 5 3
2
Jan. 18
34 Sale
1
34 Oct. 1
54
34 Oct. 13
1,000 2534 29
Jan. 28
934 June 29 27
11
Oct. 22 11
934 23
934 23
Oct. 22
7,600
9
134 June 24 1034 Jan. 11
154 Sale
9%
1 34 Oct. 1 154 Oct.
134
254
208.500 135
133
M ar. 31 163
Sale
161
Sale 15534 Sale 14834 Oct. 15 162 34 Oct.
Sept. 8
Sale
418.100 77
68
M ar. 30 9734 A ug. 6
9434 Sale
92
93
8934 Oct.
9534 Oct.
130.200 4634 Sale
2934 June 1 4854 Jan. 7
34
36
33
Oct. 11 3634 Oct.
3434 35
2.400 100
107
June 5 111
110
M ar. 10
108
_____ 108
_____ 10734 Oct. 20 10734 Oct.
400.500 35
Sale
24
Oct. 20 3734 Jan. 4
3034 Sale
25 34 Sale
24
Oct. 20 3054 Oct.
195.500 2834 Sale
2434 M ar. 30 3954 Sept. 15
3534 Sale
3434 36
3234 Oct. 20 3534 Oct.
225.200 1034 Sale
834 M ar. 4 1734 Oct. 30
1434 16
1734 Sale
13
Oct. 5 1734 Oct. 30
103.200 132
M ar. 31 144 July 23
Sale
136
134
13534 133
130
Oct. 8 137 34 Oct. 8 121
7,000 9834 100
M ar. 30 103 34 June 22
100
102
10034 Sale 10054 Oct. 30 102
Oct. 5 97
73.100 38
Sale
Feb. 13
34
32
3234 33
31
Oct. 8 3634 Oct. 9 2934 M ar. 31 44
112.500 9034 92
115
Sale 108
7734 Apr. 13 117 34 Sept. 10
111
105
Oct. 16 11534 Oct.
124.900 2134 Sale
1634 M ar. 18 3434 July 14
2734 Sale
Oct. 11 2734 Oct.
2634 2734 24
23,125 8634 8d34 9134 9234 9034 91
86
Apr. 6 93
A ug. 2
91
Oct. 9 91 34 Oct.
1.500 9934 - - 9934 Jan. 20 10334 Oct. 2
10234 103 34 102 34 _____ 10234 Oct. 2 103 34 Oct.
66.600
434 Sept. 28
534
6
634 Feb. 10
434 Sale
434
434
434 Oct. 19 534 Oct.
291.000 22
1734 M ar. 3 71
2334 6034 Sale
Sept. 15
63 34 Sale
51 34 Oct. 20 6634 Oct.
147.400 1434 Sale
10
Sale
734 M ay 18 1634 Jan. 11
1234 Sale
934 Oct. 11 12 34 Oct.
36
52.000 34
28
M ar. 29 4154 Sept. 2
39
40
Oct. 15 39
36
3634 31
Oct.
550 9934 100
9834 M ar. 20 10134 Oct. 27
9734 ------ 1 0 1 3 4 ------- 101
Oct. 14 10134 Oct.
65.500
53
June 30 8334 Sept. 30
80
Sale
71
7234 6034 Oct. 21 82 34 Oct.
831.300 12934 Sale
6934 Sale
68
Sale
6634 Oct. 18 6934 Oct.
1.814.400 3434 Sale
6634 Oct. 18 17934 Feb. 4
3154 Sale
3034 Sale
2934 Oct.
32
Oct.
93.800
2934 Oct. 11 3834 Feb. 10
134
2
1 34 Sale
134 Oct.
134
134
2
Oct.
119,860 61
Sale
134 M ar. 26
68
Sale
2 54 Jan 15
62
Oct.
6634 Sale
6934 Oct.
123.400 1434 Sale
5534 M ar. 29 7354 A ug. 9
1734 Sale
Oct.
16
1634 16
1734 Oct.
81.700
1334
M ar. 31 1834 Aug. 9
42
Sale
36
Sale
42 34 Oct.
3234 Oct.
496.900 6534 Sale
3234 O ct. 20 49
159
Sale 160
Sept. 10
Sale 15534 Oct.
173
Oct.
37,920 97
Sale
111
Sale 11134 Sale 11034 Oct.
11234 Oct. 20 6234 Jan. 4 176 Aug. 6
13.600
.Tan. 5 11834 Aug. 10
3054 Sale
2834 Sale
2834 Oct. 20 3134 Oct. 2 96
400
10634 Oct. 14 10634 Oct. 14 2834 Oct. 20 33 34 Aug. 27
318.300 1834 Sale
9
Sale
834 Sale
7 34 Oct. 22
57 Oct. 4 10634 Oct. 14 10634 Oct. 14
493.300 6534 Sale
734 M ay 3 2034 Jan. 5
5934 Sale
52 34 5244 5034 Oct. 20 6034 Oct. l
85.000 32
33
16
Sale
10 34 1134 1034 Oct. 25 16
Oct. l 43 34 Apr. 28 6854 Jan. 5
2.500 92
1034
Oct. 25 32 34 Jan. 8
95
80
89
80
8754
83
M ay 25 90
516.500 63
Sale
Jan. 21
65
Sale
6134 Sale
6134 Oct.
6634 Oct.
229.300 4734 Sale
57
34
Jan.
22 7334 Aug. 9
4234 Sale
41
Oct.
4254 Sale
4354 Oct.
3.400 10234 Sale
3634 M ay 20 4934 Jan. 5
104
110
105
Oct.
10534 HO
10534 Oct.
100
M ay 22 106
1.400 8334 100
Sept. 28
_____ 97
94
102
9834 Oct.
9834 Oct.
90
M ay 15 100
67.000
S e p t .17
13
14
1134 Sale
1134 Oct.
13
Oct.
168,661
1134 Oct. 27 26
F eb . 11
2934 Sale
2554 Sale
24 34 Oct. 27 2934 Oct.
125.800 119
2434 Oct. 27 4534 F eb. 15
Sale
11034 Sale 11034 Sale 10134 Oct. 20 111
Oct.
2.300 ____ 51
9434 Apr. 8 !20
Jan.
4534 54
45
4634 46
Oct. 6 46
Oct.
44
M ay 17 49
146.450 65
Sale
Feb.
51
52
48
Sale
4534 Oct. 21 51
Oct.
4534
M
ay
19
412.100 3534 Sale
6654
Jan.
3334 Sale
3134 Sale
3154 Oct. 4 33 34 Oct.
30
M ar. 3 36 54 Jan.
12.600 1934 20
24
25
22
2534 2434 Oct. 5 2534 Oct.
16
M ar. 3 2534 Oct.
61.800 208
Sale
37 34 Sale
30
33
2934 Oct. 15 37 34 Oct.
4.594.400 52
2934 Oct. 15 6 3 34 Jan.
Sale
35
Sale
3434 Sale
33
Oct. 15 3634 Oct.
69.400 108
2834 M ar. 30 54 34 Jan.
Sale
10154 Sale 100
10034 9934 Oct. 21 101 54 Oct.
93
M ar. 30 108
20.400 67
Jan.
6834 63 34 6 4 34 6134 62
62
Oct. 27 6434 Oct.
6.300 103
6034 M ar. 31 6834 Jan.
107
114
Sale 313
Oct. 20 114
Oct. 14 103
910,600 153 34 Sale
Jan. 13 116
Sept. 17
161
Sale 15634 Sale 143 34 Oct. 20 161
Oct. 1 128 34 M
ar. 24 165
60
Sept. 13
14934 Oct. 27 14934 Oct. 27 137 April
142.400
15 152 M ay 28
5534 Sale
56
Sale
54
Oct. 1 5934 Oct. 2
23,700|
11234 Sale 111
114
111
Oct. 20 117 34 Oct. 1 3454 M ay 271 5954 Sept. 18
979,200, 3634 Sale
9854 M ay 27 119
Sent. 20
48
Sale
3934 Sale
37 34 Oct. 19 4954 Oct. 2 2754
Mar
.300! 105
110
4954 Oct.
10814 120
Oct.
11234 — . 112
112
Oct. 11 110 April
28
1.254.200 8334 Sale
112
M
ay 3
82 34 Sale
Oct.
86
8634 80
8834 Oct. 28 6334 M ar. 29 90
62.100
Jan. 9
82 34 Sale
Oct.
8434 Sale
79
8634 Oct. 28 79
Oct.
11
37.600 114
11434 11434 Sale 113
8634
Oct.
28
Oct.
11334 114
11454 Oct. 27 11154 Sept. 13
37.400 59
Sale
6534 Sale
63
65
613 Oct.
6534 Oct. 4 5554 Jan. 26 11534 Aug. 3
176.500 47
Sale
6934 Feb. 23
27
Sale
Oct.
20
2034 21
27
Oct.
20
Oct. 11 4734 Jan. 6
3 .3 0 0
23
24
2 6 34 2 7
23 34 Sale
Oct.
23
24
Oct.
2234 A ua . 31 2614 Jan. 6
2.900 2734 Sale
24
Sale
Oct.
2334 24
24 34 Oct.
2334 A u„. 5 2754 Jan. 11
17,950
93
98
88
Sale
Oct. 30 93
88
Oct.
88
Oct. 30 9934 Feb. 26
16.800 7134 Sale
6134 6334 56
57
Oct. 18 6134 Oct.
55
55
Apr. 12 72
2.400 10034 103M 96
Jan. 11
100
97
100
9734 Oct. 22 97 34 Oct
97
June 7 104
12.600
Jan. 28
: 9234 91
Oct. 20 9134 Oct.
9134 '
89
M ay 7 100 Jan. 13
304.450 118
121
20334 Sale 183 34 Sale 17234 Oct. 20 20434 Oct.
11834 Jan. 4 20454 Oct. 1
1,892,500 18
Sale
2534 Sale
2154 Sale
20
Oct. 20 2534 Oct.
1234 M ay 13 2y54 Sept. 1
113.900
5034 Sale
48
Sale
4534 Oct. 20 5134 Oct.
4034 M ay 17 53
1 , 002,100
Sale
Sept. 29
79
Sale
7034 Sale
6734 Oct. 20 80
O ct.
4534 Apr. 15 81
25,290
A ug. 30
102
9534 92
95
101
91
M ar. 31 10754 July 28
116.400
54 Sale
34 Oct.
Oct.
1
34 Oct. 11
535.500
4
434
134 Sept. 20
2 34 Sale
134 2
154 Oct.
254 Oct. l
134 A ug. 13 6 34 Ja n . 7
2,471,600 9434 Sale
10934 Sale 10634 Sale 10134 Oct.
11154 Oct. 2 87
M
ar.
30
228.400
234 Sale
11554
A ug. 6
234 Sale
3
Sale
2
Oct.
334 Oct. 18
134 M ay 10
354.500
80
Sale
Oct. 18
6154 Sale
5034 Oct.
8034 Oct. 1 5034 Oct. 20 953 34 Aug.
724.900
28
1134 Sale
9
Sale
754 Oct.
Oct.
1
1134
20 1734 Aug. 28
29.300
9234 Sale
87
Oct.
8934 Sale
93
Oct. 1 87754 Oct.
Oct. 7 9934 Aug. 28
3.900
16
125
116
125
121
120J4 Oct.
Oct.
29
117 M ar. 3 126
517.000 9234 Sale
Apr. 28
Sale
75
71
Oct.
7334 Sale
7634 Oct. 2 70
M ar. 30 9234 Jan. 2
68,800 131
134
134
135
126
129
12634 Oct.
13454 Oct.
122
M ar. 31 144 54 Jan. 9
666.000 1134 Sale
11
Sale
1034 Sale
1034 Oct.
Oct.
1134
934 M ay 17 13
Jan. 5
125
11,480 123
Sale 125
126
127
124
Oct.
12634 Oct.
12234 Jan. 6 12934 Apr. 28
1.816.200 4234 Sale
48
Sale
4634 Sale
4434 Oct.
4854 Oct.
3554
M
ar.
30
60
63.600 58
4854
Oct.
5634 Sale
57
Sale
5134 Oct.
57
Oct. 30 4434 M ar. 29 6054 Jan. 24
Sale
5.700 63
20
25
22
25
22
Oct.
2434 Oct. 8 20
Sept. 16 63
2.900
Jan.
9834 100
9834 100
9834 Oct.
9854 Oct. 25 9834 July 15 9854 Oct. 252
237,905 80
Sale
7434 Sale
70
71
6834 Oct.
Oct. 1 64
Apr. 15 81 34 Jan. 4
13.300 99
Sale
10034 Sale
9934 101
9934 Oct.
101
Oct.
2
96
M ar. 30
579,200 49 34 Sale
Aug. 4
3434 Sale
31
Sale
2834 Oct.
3454 Oct. 1 2834 Oct. 20 102
172.500
53 y% June 30
934 Sale
934 Sale
9
Sale
9
Oct.
954 Oct. 4
854 M ay 22 1134 Jan. 29
409,630 43 34 Sale
4454 Sale
3834 Sale
3854 Oct.
Oct.
1
44 54
3534 June 8
75.000 2434 Sale
Feb. 4
2534 Sale
23
23 34 23 34 Oct.
26
Oct. 1 2034 Aug. 19 4954
12.100 98
Sale
3054 Jan. 28
10134 10334 100
10334 102
Oct.
103
Oct. 18 9754 Jan. 5 104
13,100
F
eb. 5
1634 17
17
1634
Oct.
1734 Oct. 5 1534 Sept. 24 2034 June
123.900 96
7
Sale
10534 Sale
Sale 100
Oct.
106 34 Oct. 4 76
Apr. 21 11034 Sept. 17
88.600 100
101
100
Sale
94
8834
Oct.
Oct.
1
10054
7734
M
ar.
1
1.200
10534
Sept,
o
104
108
10434 108
9934 Feb. 16 10734 A ug. V
200
103
107
____ 107
104
Oct. 28 107" Oct.
106
Aug. 11 107
78,960 46 34 8ale
Oct.
2
44 34 Sale
4334 45
4334 Oct. 181 46
Oct.
4234 Apr. 15 51
Jan. 1Q
1934
53
10034
107
Sale
Sale
103
108
Sale
Sale
Sale
109
117
59
2234 Sale
4234 43
100
102
2034
4134
9934
105
4834
3334
3434
103
115
5934
95
834
23
Sale
103
107
50
Sale
Sale
Sale
116
36
STOCKS—STOCK EXCHANGE RECORD
STOCKS
S A L E S T O N O V . 1.
H. Y . ST O C K E X CH AN G E
In
O cto b e r.
S in c e
J a n . 1.
Par
D avison Chem v t c_ .n o p a r
DeBeers Cons M lnes.no p a r
S hares.
Shares.
55.200
300
Deere & Co pref________ 100
200
D etroit E dison__________100
9.900
R ig h t s __________________
11,450
D evoe Sc Raynolds A .n o p a r
10.900
D odge Bros, Class A .n o p a r
266,800
Pref tem p certifs__no p a r
27.900
D om e M ines L td ____ no p a r
22,500
D ouglas P ectin _____ no p a r
13,000
Duquesne Light 1st pref. 100
2,800
Durham H osiery________ 5C
200
E astm an K odak____ no p a r
17.200
Preferred_____________ 100
100
Eaton Axle & Spring . . n o p a r
23,800
E I du Pont de N em & ColOO
169,800
N e w _____________ n o p a r
• 40,100
6 % cumul pref_______ 100
2,800
Elsenlohr (Otto) B ros____25
9.900
Preferred_____________ 100
Electric A uto-Lite__ no p a r
2,900
Electric B o a t________no p a r
47,400
1,300
Elec Pow & L t p f 40% pd w 1
C ertificates___________
53,500
Full paid w i __________
300
2,600
Preferred certificates__
Elec Refrigeration____no p a r
213,400
28,000
Elec Storage B attery.no p a r
Elk Horn Coal Corp______50
13,100
Preferred______________ 50
2,200
Emerson-Brantingham . . 100
C ertificates___________ 100
100
Preferred_____________ 100
2,000
Preferred certificates. .100
4.600
E n d lco tt-J o h n so n _______ 50
2,200
Preferred_____________ 100
Engineers Pub S e r v ..n o p a r
6,700
3.100
Preferred----------------n o p a r
1,200
Equitable Office Bldg p f. 100
Erie Steam Shovel________ 5
12,600
400
Preferred_____________ 100
Eureka Vacuum Clean .no p a r
8.300
E xchange Buffet Corp.no p a r
500
Fair (The) C o---------------- 100
3.100
200
FalrDanksCo (T he)______ 25
Fairbanks M orse_____ no p a r
10,700
300
Preferred_____________ 100
Fam Players-Lasky_no i
198.800
Preferred_____________ 1„_
2,400
12,200
Federal Light Sc Trac new 15
100
Preferred_____________ 100
Federal M in & Sm elt____100
1.300
Preferred_____________ 100
3.000
23.900
Federal M otor T ru ck .n o p a r
800
Fidelity Phenix Fire I n s . . 25
Fifth A venue B us___ no p a r
900
300
First N a t P iet, 1st p ref. .1 0 0
First N ational Stores_______
7.600
Fisk R ubber_________ no p a r
97,400
3,630
First pref stam ped____100
1st pref conv c tfs _____100
500
Flelschmann Co, n e w ______
124,300
Foundation C o______ no p a t
57,200
Fox Film “A ” _____________
161.500
Franklin Simon ■pref___ 100
100
Freeport Texas C o__ no p a r
202.800
Gabriel Snubber A __ no p a r
32.900
Gardner M otor______ no p a r
3.100
Gen Amer T ank C ar____100
7.000
7% preferred_________ 100
300
General A sphalt________ 100
246.500
Preferred_____________ 100
5.600
General Baking p r e f..n o p a r
100
Gen Cigar Inc, new w 1 no p a r
9.300
Preferred _____________ 100
300
D ebenture pref (7 % ). . 100
General Electric— N ew _____
258,400
Special when issued___ 10
30.000
Gen Gas D el A ______ n o p a r
8.700
C lass B ___________ no p a r
900
Preferred A (8)____no p a r
500
Preferred A (7 )___ no p a r
400
300
Preferred B (7)____no p a r
Gen M otors Corp new n o p a r 4,885,800
Preferred_____________ 100
400
6% debenture stock__ 100
400
Preferred 7% new ____100
10.300
Gen Outdoor A dv A ..n o p a r
3.400
T rust certificates__ n o p a r
16,400
General R y Signal P ref. .1 0 0
700
N e w ---------------------- no p a r
64.000
General R efractories..no p a r
900
Gim bel Brothers_____no p a r
15.100
Preferred_____________ 100
100
Glldden Sc C o_______ .n o p a r
21,600
Gold D u st certifs____no p a r
40.000
Goodrich (B F )______ no p a r
31.100
400
Preferred_____________ 100
800
Goodyear Tire pr p f w 1. . 100
Preferred_____________ 100
9,200
G otham Silk H osiery.no p a r
20,200
N ew -----------------------no p a r
17.100
Preferred_____________ 100
1.400
G ould Coupler “ A ” ________
5.600
66.300
G ran b yC on s M S Sc P ..1 0 0
G reat Western Sugar_____25
11,900
200
G reat Western Sugar pref 100
13.200
Greene Cananea C opper. 100
Guantanamo Sugar__ no p a r
5.700
G ulf States Steel_______ 100
37.100
1st preferred__________100
200
H anna 1st preferred_____100
1.300
Hartm an Corp Class A n o p a r
800
Class B ___________ n o n p a r
11.200
H ayes Wheel________ no p a r
7.600
100
Preferred_____________ 100
S e lm e (G W )____________25
1.300
Preferred_____________ 100
Hoe (R) & Co Class A .n o p a r
1,400
H omestake M ining_____100
3,200
Household Products_.no p a r
5,300
Houston Oil o f T exas____ICO
9,800
Howe Sound________ no p a r
30,800
H udson M otor C ar__ no p a r
835,600
Hupp M otor Car Corp__ 10
61,100
Indep Oil Sc G as_____no p a r
117,900
Indian M otocycle____no p a r
1.500
Indian Refining_________ 10
9.500
C ertificates____________ 10
11,000
Preferred_____________ 100
100
Ingersoll-Rand N e w ____100
3,900
Preferred_____________ 100
Inland Steel_________ no p a r
5,900
Preferred_____________ 100
400
Inspiration Cons C opper. .2 0
24,400
ilntercontin’l R ubber.no p a r
21,200
•Internat A grlcultural.no p a r
18,800
Prior preferred_______ 100
5,4001
d N ew stock Issued on basis o f 3 shares
1926.
B id .
O ct.
A sk.
110,000
2,000
741.500
11.200
259.400
7.000
350.200
498.300
661,000
12,010
11,950
90.700
311.200
63,200
36.800
36.600
408,100
190.900
4.600
153.700
72.500
297.300
1.700
4.600
800
38.500
157.700
1.100
16.900
900
33.600
23.500
83,300
114.800
463.700
9.685.610
1 , 000,100
O CTO BER.
O ct. 30.
L o w e s t.
R A N G E S I N C E J A N . 1.
Jan. 2
1,295,110 4 1 )4 Sale
2,900 27)4 29
110
5.300 108
124.500 135 H Sale
11,450
291,945 9054 Sale
4,206,600 4514 Sale
Sale
433.600 87
290.700 16)4 Sale
70.900 1914 20
25.000 11214 H 3M
6,200 _____ 20
Sale
174.700 111
116
800 110
514.600 2914 Sale
Sale
1.138.610 232
40.100
53.400 10114 Sale
800
75.900
380.700
23.500
1.322.200
1.700
73.700
585.500
329.800
21.500
4.200
20.000
800
21.100
7.100
96.800
8,800
25.700
9.800
29.400
12,600
400
133.400
11,100
61.800
3.400
142.600
3.200
2,198,250
32.800
324.500
1.300
31,650
104.600
182.600
18.200
15.625
11.900
244.600
1,614.000
51,610
8.300
2.254.200
1,141,100
802.900
1,600
2,399,300
271.300
56.200
208.900
4.800
1.249.200
91.900
800
107.400
1.700
3.600
1.500.200
283.700
212.800
4.300
4.200
5 400
4.400
6,660,500
2.700
2.800
83,100
75.400
227,450
P R IC E S I N
[V ol. 123.
10614 Sale
3214 Sale
9214 Sale
7314 Sale
_____ 12
3
2214
314
2414
6814 Sale
11214 117
5214
1614
3314
214
5114
10714
108
116
3614
102
96
9914
Sale
Sale
Sale
314
Sale
10814
Sale
117
Sale
105
Sale
Sale
176
1414
102
3914
2314
Sale
Sale
105
Sale
Sale
5514
158
8314
106
2014
3914
914
5514
101
6714
10514
Sale
Sale
Sale
10914
Sale
Sale
Sale
Sale
10214
Sale
10814
106
112
11414
116
1114 Sale
58)4 Sale
110
99
111
9914
118
99
99
11514
5314
3114
103
7814
49
7714
108
2314
4714
63
97
10514
10414
3914
Sale
100
100
Sale
Sale
Sale
10514
Sale
51
Sale
112
Sale
Sale
Sale
9714
10614
Sale
Sale
10214
2014
2014
9514
11314
12
5
9214
107
54
Sale
Sale
Sale
Sale
118
13
514
Sale
_____
61H
4514 Sale
68
3014
48
4614
71
27%
113
2714
3214
1814
1214
12
104
99
7014
Sale
Sale
Sale
73
Sale
Sale
Sale
Sale
20
1214
Sale
107
105
1.096,800
49.500
177.300
70.600
3.700
34.500
115
119.700 43
Sale
113
5.000 112
143.800 2514 Sale
351.700
Sale
210.500 20
39 000 75
85
o f new for each share of
B id .
1.
A s k . B id .
A sk.
Sale
2 8 Vs Sale
S a le P r ic e s .
2 3 Vs Oct. 20
34
3814 39
3154 36)4 3854 Oct.
10714 10814 106)4 110
107)4 Oct.
13714 Sale 134)4 137
137)4 Oct.
3M Sale
3)4 Oct,.
36
Sale
31
Oct.
3214 Sale
2614 Sale
22)4 Oct.
23 54 Sale
Sale
85
80
Oct.
8254 Sale
1014 Sale
8
Oct.
1054 Sale
35
Sale
37
43
37)4 Oct.
11414 Sale 115)4 116
11454 Oct.
8'4 12
117)4 Sale 11754 Sale 116
Oct.
115
116
117)4 Oct.
2614 Sale
23
Oct.
23)4 Sale
341)4 Sale 318)4 Sale 306
Oct.
159
Sale 158)4 Oct.
Oct.
107)4 Sale 10614 Sale 106
1314 Sale
1214 1254 1054 Oct.
89
89
93
93
Oct.
68)4 Sale
66)4 67)4 64
914 Sale
954 Sale
8)4 Oct.
102
103)4 101 H 103)4 101)4 Oct.
1714 Sale
15)4 Sale
15)4 Oct.
101
10114
102)4 Oct.
95
Sale
Oct.
9454 94 74 94
46
Sale
6154 Sale
43)4 Oct.
8814 89 54 84)4 Sale
8154 Oct.
11
12
Sale
15
11
Oct.
26
31
30
Sale
25
Oct.
2)4
214
114
1)4
1
2 )4
2)4
114
14
1914 11
14
14
Oct.
914 Sale
9)4 Oct.
914 10
66
6714 Sale
67
65)4 Oct.
11914 Sale 117
119
117)4 Oct.
2014 21
1954 1954 19)4 Oct.
94
94 hi 93
93)4 93
Oct.
115
Oct.
121)4 1 2 3
11714 121
24
21)4 Oct.
100
Oct.
100)4 100
49
Oct.
53)4 5 4
51)4 Sale
15)4 16)4 15
1554 15)4 Oct.
2714 Sale
27)4 28)4 27)4 Oct.
3
3
Oct.
314
214
4)4
48
49
4314 Sale
40)4 Oct.
108
111
108
111
108
Oct.
12114 Sale 113 )4 Sale 11154 Oct.
120 H Sale 119)4 121)4 118)4 Oct.
3054 Oct.
33)4 Sale
3254 Sale
88
92
90
Oct.
87)4 90
93
95
65
87
Oct.
80
73)4 Sale
70
72
70
Oct.
23
Oct.
2814 Sale
2554 Sale
185
192
187
Oct.
191)4 199
1414 16
14
Oct.
1454 Sale
100
101
100
Oct.
101
3114 33
30 M Sale
2854 Oct.
1714 Sale
15)4 Oct.
17)4 Sale
Sale
79
7914
77)4 Oct.
9714 100
96 ' Oct.
9814
Sale
47
4814 Sale
4454 Oct.
80
8814 Sale
80)4 7654 Oct.
Sale
74
66)4 Oct.
73)4 Sale
107
108
109
10954 10854 Oct.
26)4 Oct.
28)4 Sale
3054 Sale
31)4 Sale
28)4 Oct.
2914 Sale
6
654
5)4 Oct.
6)4
514
44)4 Sale
42)4 Sale
4154 Oct.
104
103
Oct.
10314 104)4 102
Sale
7 3 % Sale
8514
6854 Oct.
118
128)4 Sale 112
107
Oct.
111
120
11054 Oct.
11014 120
52
Sale
50)4 Oct.
5114 Sale
110
120
114
116
113
Oct.
115
110
110
117)4
Sale
88
Sale
82
80)4 Oct.
11)4 Oct.
11)4 Sale
11)4 Sale
3914 Sale
39
Oct.
45)4 Sale
40
41 14 37
Oct.
37)4 36
Sale 111
111
113
110
Oct.
98
99
9714 99
9854 Oct.
9314 96
94)4 96
93)4 Oct.
Sale 14814 Sale 141)4 Oct.
163
104)4 Sale 10314
103)4 Oct.
104
10314
103)4 Oct.
11914 Sale 11814 11854 118)4 Oct.
53 54 54
5254 Oct.
5314 Sale
32)4 Oct.
34)4 Sale
3454 Sale
104
104
104
Oct.
Sale
8214 Sale
81
77 54 Oct.
Sale
48
Oct.
42 54 4754 45
Sale
48
4614 47
45)4 Oct.
102)4 10414 103
103)4 10054 Oct.
19
2014 Sale
19)4 18)4 Oct.
47
4814 Sale
47 H 43)4 Oct.
Sale
48
45
Oct.
4914 Sale
9614 9814 96)4 97)4 96)4 Oct.
107
107
107
Sale 106)4 Oct.
101)4 Oct.
104)4 Sale 101)4 103
57 H Oct.
58)4 Sale
63 54 Sale
5614 Sale
60)4 Sale
5454 Oct.
11514 Sale 11814 Sale 112
Oct.
15
Sale
Sale
9
8
Oct.
Sale
31
29
Oct.
3114 Sale
10214 Sale
9914 Sale
97)4 Oct.
115
116)4 114)4 Oct.
11514 117
19)4 Oct.
1914 Sale
19)4 20
7
714 Sale
654 Oct.
7)4
55
Sale
5154 Oct.
69)4 Sale
Sale 100
Oct.
10114 10514 100
52
57
59
47
50)4 Oct.
26
26)4 26
Oct.
26
Oct.
2714 Sale
26)4 26
Sale
24
Oct.
26
27
25
106
10914 10014 109)4 106 H Oct.
Sale
77
78
79
77
Oct.
115
117
123
24)4 28)4 26)4 Oct.
2914 30
6014 61)4 5954 Oct.
5914 Sale
4214 Sale
4314 44
4154 Oct.
53
55
50)4 Oct.
57)4 Sale
42
Sale
42)4 Sale
40)4 Oct.
Sale
42
53)4 Sale
4054 Oct.
Sale
Sale
25
20
1954 Oct
2 3 Vs Oct
26)4 Sale
2514 Sale
18
15
Oct
17
18)4 15
9
754 Oct
814 Sale
814
9
9
8)4
7)4 Oct
814
Oct
96
10654 95
97)4 96
95
95
Oct
98
98)4 90
106
106
Oct
4114 Sale
3814 39)4 38
108
11054
11054 110 M Oct
23 Vs Oct
2414 Sale
2554 Sale
15)4 Sale
15)4 1554 13)4 Oct
954 Oct
15)4 Sale
10)4 Sale
8 1 H 82
5954 Oct
5954 Sale
old stock, k Ex-dividend o 150% in
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s
S a le P r ic e s .
S a le P r ic e s .
3454
15 39 Vs
5 108)4
11 139
16
7 36
16 2754
1 1 85
18 10)4
6 44)4
1 116
28 10 \ i
20 120)4
27
20 2654
20 360
30 164
5 108)4
11 1354
14
8
2(1
7
5
6
29
20
4
5
68)4
10)4
102)4
18)4
102)4
95)4
6154
8954
1654
30)4
Oct. 1 23)4
Oct. 4 2754
Oct. 28 104)4
Oct. 1 123)4
19
Oct. i 31
Oct. i 21 )4
Oct. i 79)4
Oct. 28
8
Oct. 23 19
Oct. 11 111)4
28
Oct. 25 10654
27 11 5
Oct. 4 23
Oct. 2 193)4
OS i . ^ u
Oct. ' 7 10054
Oct. 1 1054
90
Oct. 1 6154
4
Oct. 14
Oct. 4 99)4
Oct. 4 15)4
Oct. 5 102)4
Oct. 2 89)4
Oct. 1 43)4
Oct. 2 71)4
8)4
Oct. 29
Oct. 30 21
5 14
20 10)4
13 67)4
19 120
23 20 H
20 94
8 122
15
M in i
20 54
5 15)4
1 28)4
5 3
20 48
8 10954
20 121 )4
27 122)4
21 34
16 90
4 95
20 73)4
15 29
21 193
14 15
7 101
20 31)4
6 18
9 80
18 98)4
22 49
19 9154
20 7654
27 10854
20 3154
18 34 5(
20
654
23 45 Vs
21 10354
20 89)4
20 133
15 11054
20 53
7 115
Oct. 5
Oct. 13
Oct. 1
Oct. 9
Oct. 7
Oct. 2
Oct. 4
Oct, 115
]16
Oct. 4
Oct. 5
Oct. 14
Oct. 5
Oct. 4
Oct. 23
Oct. 1
Oct. 1
Oct. 1
Oct. 16
Oct. 8
Oct. 5
Oct. 1
Oct. 7
Oct. 29
Oct. 5
Oct. 2
Oct. 28
1
Oct. 28
Oct. 1
Oct. 1
Oct. 26
Oct. 27
Oct. 27
Oct. 14
Oct. 4
Oct. 2
Oct. 4
Oct. 2
Oct. 2
Oct. 15
Oct. 8
Oct. 26
15 89)4
1 11V,
20 4654
20 40
8 111
5 98)4
8 95
20 173)4
4 104)4
22 103)4
19 120
5 5354
4 34 V,
18 104
11 85
19 48
22 48-54
23 10054
18 21
20 49 V,
20 50)4
27 98
13 107)4
27 10954
1 1 63 V,
8 60)4
22 119
30 15
8 3254
20 103
4 114)4
27 2 1 H
20
8
25 70 V,
30 10054
15 57
20 26)4
7 28)4
15 26 H
5 106 V,
J 78)4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
27
1
21
20
19
29
20
11
29
20
20
6
18
Oct. 6
Oct. V
Oct. 2
Oct. 1
Oct. 1
Oct. 8
Oct
1
Oct 19
8
Oct
Oct
2
Oct
4
Oct
6
Oct 28
2954
63
4354
57)4
43
57
25
28
18)4
9
9
96
9754
22 41)4
23 11054
5 2654
2(1 1654
3(1 15)4
30 81
stock.
Oct.
Oct.
Oct.
Oct.
Oct
Oct
Oct
Oct
Oct
Oct
1
11
1
7
1
25
25
2
1
22
2
1
28
18
1
1
5
23
1
1
26
2
27
14
30
30
30
1
22
4
13
14
4
1
30
29
7
1
4
5
o
1
25
14
27
1
5
Oct. 20
Apr. 2C
M ar. 27
M ar. 30
Oct.
M ay
M ay
Oct.
M ar.
M ar.
7
17
17
18
30
3
M ar. 30
4654
39)4
109)4
141 )4
2
104)4
47)4
90
20
44)4
11654
1Q
123
Feb. 17
Oct. 4
June 30
Feb. 1
Opt IQ
Feb. 10
Jan. 2
July 20
M ar. 13
Oct. 23
A ug. 11
Feh. 2
A ug. 30
A p ril 2 7 1 1 7 ^ O p t. 2 7
Oct. 20 3254 Feb. 13
M ar. 29 360
Oct. 2
O ct 98
o p t .SO 1 fi/t
Apr. 24 108)4 Oct. 7
Oct. 11 20)4 F eb. 1
Sept. 7
Feb. 1
M ar. 31 82
M ar. 23 10)4 Sept. 22
Feb. 11
M ar. 30 115
Oct. 7 34)4 Feb. 10
Oct. 5 110)4 Feb. 26
M ar. 24 98)4 Sept. 10
Oct. 29 78)4 June 23
M ar. 3 94)4 A ug. 19
June 16 1654 Oct. 29
M ar. 23 30)4 Oct. 30
4
Feb. 1
154 A ug. 5 2)4 A ug. 13
5
M ay 20 2454 Jan. 29
8
July 14 1454 Sept. 3
65)4 M ar. 31 7254 Feb. 8
114
Jan. 7 120
Sept. 15
19)4 O ct. 23 2434 July 29
93
Oct. 20 96)4 A ug. 12
99)4 June 17 132)4 July 28
21 V2 Oct. 15 96)4 O ct. 15
lOO" Oct. 25 101
Oct. 16
43
M ay 19 56
July 15
Apr. 22
1454 July 20 17
Jan. 14
27)4 M ar. 31 34
2
Apr. 16 334 Feb. 25
40)4 Oct. 20 5954 Feb. 10
108
Oct. 8 115
Feb. 9
103)4 Jan. 19 12734 June 11
115
M ar. 31 124
M ar. 11
28
M ar. 31 3954 Feb. 3
86
June 18 91 )4 Sept. 28
41
M ay 22 11154 Jan. 5
61
M ar. 3 105
Jan. 6
23
Oct. 15 3454 A ug. 11
160
Apr. 15 200)4 Jan. 23
14
Oct. 14 21 54 Feb. 9
96
M ay 18 107
Feb. 13
2854 Oct. 20 4954 Feb. 5
14)4 M ay 20 26)4 Jan. 13
76)4 Apr. 19 84 34 M ar. 16
9 4 ’ June 3 107
M ar. 1
32)4 M ar. 29 56)4 F eb. 1
7654 Oct. 19 17954 Jan. 25
Jan. 2
55)4 M ar. 31 85
106
Jan. 19 10934 M ar. 29
1954 Jan. 13 34 34 June 3
Feb. 11
28 y 8 Oct. 18 42
5)4 June 9 954 Jan. 4
39
M ar. 29 5554 Jan. 2
99)4 June 24 105)4 July 27
50
M ar. 3 94)4 A ug. 28
94)4 M ar. 3 14034 A ug. 28
107
June 28 120
M ar. 2
46
M ar. 29 5934 F eb. 11
109
Jan. 11 11534 Feb. 18
10934 Apr. 12 11834 Feb. 10
79
June 9 95)4 A ug. 14
11
Jan
5 1154 M ar. 22
Jan. 2
34
M ar. 30 59
36
Oct. 20 48)4 A ug. 19
Sept. 9
105)4 Apr. 8 113
95
M ay 11 99 54 Sept. 10
92 H Apr. 27 96
Jan. 4
113)4 M ar. 29 22554 A ug. 9
99
Feb. 11 104)4 Oct. 1
98)4 Apr. 13 105 June 22
113)4 Jan. 29 12054 Sept. 1
51
M ar. 30 5654 A ug. 4
2654 M ar. 30 35)4 A ug. 3
Jan. 18
103
Apr. 14 104
60)4 M ar. 31 93)4 A ug. 23
36
M ay 27 49
Jan. 4
45)4 M ar. 30 78)4 Jan. 4
10354 Apr. 1 11154 Jan. 19
1554 June 3 2554 Jan. 7
41)4 M ar. 31 56)4 F eb. 4
45
O ct. 20 7054 Feb. 3
95
June 25 100
Feb. 9
10554 Jan. 22 109
Sept. 14
98)4 M ar. 4 109)4 A ug. 16
33)4 M ar. 30 6354 Oct. 30
47 )4 July 2 60)4 Oct. 30
98
Apr. 6 125
Aug. 17
8
Oct. 30 21)4 Jan. 23
16)4 M ar. 31 3254 Sept. 18
89
Apr. 14 106)4 Feb. 2
108)4 M ar. 30 118)4 July 22
95-’ Apr. 15 22)4 July 24
5)4 Jan. 5
10)4 F eb. 1
5154 Oct. 25 93 54 Jan. 4
100
Oct. 30 109)4 M ay 11
45
June 18 57
Feb. 26
26
Oct. 20 26)4 O ct. 7
25)4 A ug. 28 30 " Sept. 1
24
Sept. 24 46
Jan. 14
105 )4 M ay 28 107
M ay 20
68
M ar. 29 80
July 12
115
M ay 5 116)4 Aug. 11
17)4 M ay 27 35)4 Aug. 11
4734 Jan. 4 63
Oct. 9
40
M ar. 3 4854 Jan. 8
50)4 M ar. 31 71
Jan. 5
27
Jan. 8 45
Sept. 15
4054 Oct. 29 123)4 Jan. 4
17
M ar. 2 2854 Jan. 4
1954 M ar. 30 34
Jan. 2
15
Oct. 29 24)4 Feb. 4
754 Oct. 20 1354 Feb. 11
7)4 Oct. 20 12)4 Feb. 13
90
M ay 14 104
Jan. 7
80)4 M ar. 31 104
Jan
5
102
Feb. 24 106
Sept. 17
34)4 M ay 11 43)4 Jan. 7
10854 M ar. 16 115
Feb. 6
2054 M ar. 30 26)4 Feb. 10
13)4 M ay 10 2154 Feb. 11
954 Oct. 30 26)4 Jan. 22
5954 Oct. 30 95
Jan. 27
STOCKS
S A L E S T O N O V . 1.
T . ST O C K E X CH AN G E
In
O cto b e r.
S in c e
J a n . 1.
Par
In t Business M achines n o p a r
Internal C em ent_____ n o p a r
Shares.
Shares.
Preferred___________
Inter Combus E ng__ n o p a r
Internat H arvester_____ 100
Preferred_____________ 100
Internat M atch pref_____ 35
Preferred rights____
Internat M erc M arine___ 100
Preferred_____________ 100
International N ickel_____ 25
Preferred_____________ 100
International Paper_____ 100
Preferred (7 )____________
International Shoe__ n o p a r
Int Tel & T el___________100
Intertype Corp______ n o p a r
Jewel Tea Inc___________100
Preferred_____________ 100
Jones Bros Tea Inc_____ 100
Jones & Laugh Steel p ref. 100
Jordan M otor Car___ n o p a r
Kansas C ity L t 1st p f.n o p a r
Kansas & G ulf___________10
Kayser (J) & Co new .n o p a r
First preferred new .n o p a r
Kelly-Springfield Tire____25
Preferred 6% ________ 100
Preferred 8% ________ 100
Kelsey Wheel Inc_______ 100
Preferred_____________ 100
Kennecott Copper__ no p a r
K eystone Tire & R ub.no p a r
Kinney (G R )_______ n o p a r
Preferred_____________ 100
Kraft C heese_____________25
Kresge (S S) Co n e w ____ 10
Preferred_____________ 100
Kresge D ept Stores__ no p a r
Preferred_____________ 100
Kuppenheimer & Co____ . . 5
Laclede Gas (St L o u is )..1 0 0
Preferred_____________ 100
Lago Oil & T ransport.no p a r
Lambert Co c tfs______ n o p a r
Lee Rubber & Tire__ no par
Lehn & Fink________ n o p a r
Life Savers__________ no p a r
Lima Loco Works___ no p a r
Liggett & M yers Tob p f.100
N e w __________________ 25
B n e w _________________ 25
Liquid Carbonic ctfs_ .n o p a r
Loews Incorporated-.no p a r
Loft Incorporated____n o p a r
Long Bell Lumber A . n o p a r
Loose-W iles Bis tr ctfs___ 100
First preferred_______ 100
2d preferred_________ 100
Lorillard (P) pref_______ 100
N e w __________________ 25
Louisiana Oil________ no p a r
Louibv Gas & E l A ctfs no p a r
Ludlum Steel________ n o p a r
McCrory Stores______no p a r
McCrory Stores, cl B .n o p a r
Preferred_____________ 100
M cIntyre Por M ines______ 5
Mackay Companies_____ 100
Preferred_____________ 100
Mack Truck Inc_____no p a r
1st preferred_________ 100
M acy_______________ n o p a r
Preferred_____________ 100
Magma Copper______ n o p a r
M alllnson(H R)& O o.no p a
Preferred_____________ 100
M anati Sugar___________100
Preferred_____________ 100
M anhattan E l Supp . . n o p a r
M anhattan Shirt________ 25
M anila Electric Corp . n o p a r
Maracaibo Oil E xp]__ no p a r
Marland Oil_________ no p a r
R ig h t s __________________
M ariin-R ockw ell_____no p a r
Martin Parry C o r p ._no p a r
M athieson Alkali Wks.no p a r
M ay D ept Stores________ 50
Preferred_____________ 100
M aytag C o__________ no p a r
Metro-Goldwyn Pic pref. .2 7
Mexican Seab’d Oil__ no p a r
M iami Copper___________ 5
M id-C on t'fP etrole’m .no p a r
Preferred_____________ 100
Middle States Oil________ 10
C ertificates____________10
Midland Steel Prod pref. 100
M iller Rubber c tfs . .1 .n o p a r
Montana Power________ 100
Preferred_____________ 100
M ontgom ery Ward & C o . 10
M oon M otor Car_____no p a r
Mother Lode Coali__ no p a r
M otion Picture C orp. .no p a r
M oto-M eter Class A _______
M otor Wheel tern ctfs.no p a r
Mullins B ody________ no p a r
Preferred_____________ 100
Munsingwear________ n o p a r
Murray B ody c tfs ___ no p a r
Certificates new ____no p a r
N ash Motors C o_____no par
N ational Acme stam ped. .1 0
N ational B is c u it ________ 25
Preferred_____________ 100
N a t C ash Regis A w l . n o p a r
N atl Cloak & Suit______100
Preferred_____________ 100
N a t D airy tern c tf___ no p a r
N ational D ept Stores.no p a r
Preferred_____________ 100
N a t D istill Prod v t c .n o p a r
Preferred__________no p a r
N a t Enamel & Stam p__ 100
Preferred_____________ 100
N ational Lead_________ 100
Preferred_____________ 100
N a t Power & L t c tfs ..n o p a r
N ational Supply_________ 50
Preferred_____________ 100
N a tio n a l T ea C o_____no p a r
N evada Consol Copper___ 5
iN Y A i r Brake______no p a r
b A fterpaym ent o f 300%
27
STOCKS-STOCK EXCHANGE RECORD
Nov., 1926.]
49,500
40,700
1,900
219,200
133,900
1,500
27,600
19,200
9,000
142,400
82,000
200
31,000
10,000
75,300
900
8,300
800
2,800
100
24,000
800
800
15,000
7,200
9,100
900
2,100
2,800
100
505,700
3,000
1,900
800
6,100
103,700
1,800
100
100
1,300
127,100
105,800
2,200
12,800
5,300
2,300
1,800
5,500
29,900
8,400
117,700
11,900
2,500
12,500
200
500
2,600
28,200
40,600
1,500
7,200
10,000
500
3,600
100
4,700
3,300
1,700
736,500
1,100
1,200
9,800
1,100
14,300
1,500
300
400
55,900
4,300
1,600
18,900
187,400
123,600
3,900
3,600
19,600
204,600
200
18,100
1,800
11,900
51,000
65,200
1,600
32,700
6,100
2,900
4,200
29,200
200
684,800
53,800
22,700
4,900
21,700
6,100
1,200
700
2,200
10,900
113,200
2,300
58,000
1,400
31,200
12,900
2,200
117,700
6,700
700
8,200
1,700
10,300
400
4,500
600
50,500
35,900
300
2,800
232,600
15,800
273,900
272,500
11,900
4,717,800
1,739,700
22,200
217,430
19,200
118,700
1.114,500
1,587,100
2,800
461,000
41,200
9,300
740,700
23,700
153,300
4,900
56,000
2,500
1,233,700
11,000
16,500
173,900
10,900
254,800
4,000
9,600
52.500
500
1,657,300
81,400
35,400
6,300
6,100
1,493,600
P R IC E S I N
R A N G E S I N C E J A N . 1.
O CTO BER.
Price about
Jan. 2
1926.
B id .
A sk.
O ct.
B id .
1.
50% Sale
Sale
Sale
50
Sale
102% 103
104
42% Sale
Sale
134% Sale
Sale
Sale
119% 124
63% Sale
Sale
10%
41%
45%
98
62%
98%
170%
121
26
24
116
15%
113%
48%
107%
%
39%
101%
18%
68%
69%
116
113
55
2
82
98%
Sale
Sale
Sale
. . .
Sale
Sale
Sale
Sale
28%
25
120
Sale
113%
Sale
109
Sale
41
104
Sale
72
75
119
_____
Sale
Sale
87%
102%
96,500 28% Safe
4,050 i 90
97
1,300 ' 25
29%
500 100
20,200 157
16G
100
1,246,400
431,800
85,300 13
Sale
223,100 40% Sale
108,400
75,700 69% 69%
10,862 123
125
57,600 87
90
270,700 87
87%
27,000
890,400 38% Sale
346,100
7%
7%
34,800 49
Sale
77,600 139% Sale
2,100 112
115
9,300 137
143%
8,800 113
116
532,120 35% Sale
539,100 19% Sale
5,300
126,900 23
Sale
239,900 53% 54%
3,500
70,300 116% 117
2,800 108
110
67.20Q 22% Sale
9,768 136
138
14,800 71% 74
3,852,650 153% Sale
14,200 109% 110%
7,600 104% Sale
159,800 103
105
4,600 116% 119%
170,700 42% Sale
101,900 25% Sale
700
19,300 38
43
6,000 70
80
672,700 56% 57
51,922 32% Sale
29,100 32
36
249,30Q 26% Sale
3,109,600 59% Sale
123,600
57,600 27% 28
48,600 19% Sale
207.50Q 105% Sale
476,70Q| 137% Sale
2 ,7 0 0 i 123
124
160,400: 22
Sale
32,900 22
22%
377,400 11% Sale
402,409 12% Sale
Sale
1,044,409 37
94%
11,209 94
291,509
1 % Sale
33,709
Sale
46.809 128
61,509
324,600 80% Sale
2,500 112
3,444,200 80% Sale
495,709 35% Sale
7% Sale
191,809
145,809 20% Sale
513,300 43% Sale
187,409 30% Sale
Sale
35,309 17
2,900 87
89%
Sale
21,800 38
479,000 11% Sale
14,500
2,192,400 464% Safe
43,500 12% Sale
987,500 78% Sale
7,900 1 2 5 % ..........
780,400
120,600 53% Sale
93
14,100 89
Sale
868,000 80
Sale
73,800 42
98
5,730 y /
136,000 31% Sale
Sale
25,100 7 3
85,800 39% Sale
90
4,510 88
Sale
103,000 167
9,050 116% Sale
1,279,400 ___ ___
181,300 55% 57
110%
1,400 106
238
30,400 232
Sale
415,900 13
313,100 36% Sale
53%
108%
20%
72%
33
103
160
86
21%
63%
8%
36%
21%
61%
120
91%
91
46%
47
6%
44
160%
116%
160
112%
29%
15%
94%
23%
31%
74
77
108
24%
131
70%
110%
111
105
117
115%
38%
16
68
37
59
76%
23%
44%
21
56%
27
20%
82%
128%
122%
22%
23%
10
17%
30%
97%
1%
%
116%
35%
79%
63%
17%
5%
37%
22
12%
37%
9
9%
58%
7%
95%
128
40
25%
76
74%
26%
90%
21
42%
27%
81
156
116
20%
71
115
133
14%
42%
A sk.
L o w e s t.
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
52
Sale
47% Oct.
49% Sale
44% Oct.
101% 104
101% Oct.
40% Sale
37% Oct.
126% Sale 123% Oct.
Oct.
124
125
120
63
Sale
Oct.
59
4
4% Sale
Sale
8%
8%
6% Oct.
Sale
36
Sale
29% Oct.
Sale
36
Sale
34% Oct.
103
103% 102
Sale
55
Sale
52% Oct.
Sale
96% Sale
95% Oct.
164
155
165
Sale 117% Sale 113
Oct.
20
19% Sale
18% Oct.
41% 38% 39% 36% Oct.
121
123
Oct.
125
122
10% 10% 10% 10
Oct.
116% 114
120
Oct.
114
Sale
16% Sale
14% Oct.
112
114
111% Oct.
% Sale
%
% Oct.
Sale
40% Sale
39% Oct.
Sale 104% 104% 105
Oct.
Sale
10% Sale
Oct.
9
64
Oct.
50
55
50
52
45
50
43% Oct.
90
83
84% 83% Oct.
121% 116% 121% 118% Oct.
Sale
61% Sale
Oct.
59
Sale
%
%
% Oct.
Sale
42% 50
Oct.
42
86% 86
90
Oct.
85
61
Sale
58
Sale
50
Sale
46% Oct.
113% 110
112%
21
21
22% 19
Oct.
80
74
75
Oct.
73
34
. . .
104
108
162
162
163
Oct.
158
86
_____
Sale
21% Sale
19% Oct.
Sale
71% Sale
59% Oct.
9
7%
8
7% Oct.
Sale
35% Sale
33 % Oct.
Sale
20% 21
Oct.
19
62
58
60
Oct.
57
122
124
128
Oct.
120
92% 95
96
Oct.
90
Sale
94
94% 90% Oct.
Sale
45% Sale
43% Oct.
Sale
44% Sale
42% Oct.
Sale
6
6%
Oct.
6
44% 46
Sale
Oct.
43
Sale 138
142
Oct.
134
____ 117% Oct.
120
118
Sale 136
164
Oct.
140
Sale 113% 114
Oct.
112
Sale
28% Sale
27% Oct.
Sale
14% Sale
13% Oct.
Oct.
95% 94% 96
95
Sale
23% Sale
23% Oct.
32
26% 27% 22% Oct.
79
70% 79
70% Oct.
78
72% 73% 72
Oct.
109
107% 108% 109
Oct.
Sale
24% Sale
22% Oct.
Sale 123% 130
Oct.
122
70% 69% 71% 70
Oct.
Sale
94
Sale
90% Oct.
111
Sale 110
113
Oct.
101
103
106
Oct.
102
Sale 118
Sale 113
Oct.
Sale 114% 116% 114% Oct.
Sale
35% 36
35% Oct.
Sale
14
16
14% Oct.
68
78
75
42
Oct.
35
40
36
63
'57
60
Oct.
59
Sale
49
52
Oct.
44
24
23% 24% 21% Oct.
44% 40
44
43% Oct.
Sale
17
17% 16% Oct.
Sale
53% Sale
50% Oct.
11-16 Sale
Sale
27
27% 24% Oct.
Sale
20% 21
Oct.
20
Sale
83% Sale
75% Oct.
Sale 142% Sale 127% Oct.
1 2 4 % _____ 124% Oct.
125
Sale
23% Sale
21% -Oct.
24
23% 24
23% Oct.
Sale
8% Sale
8% Oct.
Sale
17% Sale
Oct.
16
Sale
29% Sale
28% Oct.
Oct.
98% 98% 99% 97
Sale
1% Sale
% Oct.
% Sale
1
% Oct.
Sale 110% 112
Oct.
109
Sale
35
Sale
31% Oct.
Sale
78% 80
76% Oct.
1 13
1 18
115
117
Sale
66% Sale
61% Oct.
Sale
14% Sale
12% Oct.
Sale
5% Sale
5% Oct.
14% 15
13% Oct.
Sale
35% Sale
34% Oct.
Sale
Oct.
21
21% 21
12% 10% 11
10% Oct.
90% - . . 89%
Sale
35
37
35% Oct.
9%
8
8%
7% Oct.
Sale
8
8%
7% Oct.
Sale
55% Sale
54% Oct.
8
7%
7%
7% Oct.
Sale
92
93
90% Oct.
Sale 128% 130
Oct.
127
Sale
38% Sale
37% Oct.
Sale
19% 20
18% Oct.
77
65
67
Oct.
67
Sale
67
Sale
62% Oct.
Sale
25% Sale
Oct.
24
91 % 90% 98% 89% Oct.
Sale
19% Sale
18% Oct.
44
42
43
41% Oct.
Sale
28
29% 22% Oct.
81
Oct.
85
81
85
Sale 148% 151
Oct.
145
116% 116
117
116
Oct.
Sale
19% Sale
18% Oct.
Sale
73
Sale
70% Oct.
Sale 113
Oct.
114
114
138
123
130
120% Oct.
Sale
15% Sale
14% Oct.
Sale
40% Sale
Oct.
38
147%
67%
100
62%
129%
118
57%
7
31%
36%
102
54%
97
155
118%
19
41
123
10%
114
19%
111%
%
41%
105
15%
60
48
87
118%
59%
%
44%
86
O ct. 30.
A s k . B id .
11
20
26
16
20
19
23
30
16
6
20
6
28
6
4
6
4
28
1
30
29
29
1
6
Oct. i
Oct. 2
52%
50%
102%
43%
138%
124%
63%
4%
8%
37
37%
103
11 57
23 98
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
6
20
20
20
25
18
5
14
20
1
9
20
20
28
6
5
15
20
5
20
19
119
20
41%
123
11
114
19%
113
%
43%
105
12%
60
47%
87
118%
62%
%
45
87%
fii H
53%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11
22
6
9
22% Oct. 25
Oct. 22
73
6
108
Oct. 26
162
11
7
21
18
7
25
4
11
13
15
11
8
6
25
25
25
4
25
20
7
19
25
8
7
14
14
26
13
26
27
5
9
20
29
27
21%
71%
8%
36%
21%
61
124
95%
96%
46%
47
6%
46
169%
118
162
114
30%
15%
95%
24%
31%
72%
77
109
24%
132
71%
111%
111
105
121
116
39%
17
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4
19
16
20
11
6
20
21
21
11
13
1
27
11
7
8
4
20
15
25
8
20
21
16
IS
5
15
23
6
11
16
23
36%
61%
77
23%
44%
21
56%
1
27%
22
84%
145%
124%
24
23%
10
17%
30%
99%
1%
%
116%
35%
81%
1 1K
71%
17%
5%
16
38%
23%
12%
Oct. 4
Oct. 7
Oct. 1
Oct. 26
Oct. 6
Oct. 1
Oct. 1
Oct. 26
Oct. 1
Oct. 1
Oct. 8
Oct. 5
Oct. 2
Oct. 8
26
21
20
20
28
20
7
26
20
20
22
25
15
20
27
25
2
20
7
23
4
6
11
1
20
37%
9
9%
59%
7%
96%
130%
40
25%
76%
74%
26%
92
22%
46%
30
83
158
116
21%
76
115
133
15%
44%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
27
4
2
11
25
1
27
14
5
1
1
7
26
7
6
14
1
5
9
95
Oct. 1
30
25
11
1
1
5
19
29
28
1
1
1
30
1
4
1
7
1
1
8
2
4
18
4
14
5
2
23
1
13
4
14
14
2
1
s
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
21
11
29
26
27
27
6
1
1
4
29
1
13
1
1
27
1
5
2
4
6
1
27
1
1
6
4
1
14
5
11
28
6
1
7
2
14
1
2
14
2
d38% M ar. 30 52% Sept. 16
44% Oct. 20 71% Jan. 27
Jan. 26
101% Oct. 26 106
33% M ar. 30 64% Jan. 5
112% M ar. 29 138% Oct. 4
118
Jan. " 126% A ug. 7
53% M ar. _ 66% Feb. 23
4
O ct. 30 4% O ct. 30
6
Sept. 21 12% Feb. 17
27
M ar. 30 46% Feb. 16
32% M ar. 30 46% Jan. 5
101% Jan. 29 104% Apr. 21
44% Apr. 15 63% A ug. 30
98% Jan. 2
89
M ay
175 Jan. 11
135 M ay
111
M ar. 3 133
Jan. 35
Jan. 7
18% July 24 29
25
Jan. 4 43% A ug. 7
115% Jan. 29 125
Feb. 9
10 Oct. 20 19% Feb. 5
A ug. 9
114
Jan. 8 120
Feb. 19
14% Oct. 18 66
107% M ar. 29 113 Oct. 27
% Jan.
3
% M ar. 4
33% M ay 20 47% Jan. 14
100 M ay 26 105% Sept. 1
9
Oct
I 21% Feb. 6
50
Oct. 20 73% Feb. 5
43% Oct. 20 74% F eb. 5
Feb. 4
83% Oct. 28 126
113
Jan. 15 118% Sept. 30
49% M ar. 30 62% Oct. 14
% M ay 21 2% Jan. 2
41% Sept. 13 82% Jan. 7
85
Sept. 23 99% Jan. 25
58
Oct. 20 61% O ct. 25
J n. 29
42% M ar. 30 82
113
Feb. 18 114% Feb. 26
15% M ar. 25 33% Jan. 14
70% M ar. 26 93% Feb. 1
29% June 21 35
F eb. 19
100 Jan. 20 103
Oct. 6
146
M ar. 29 175% July 10
Sept. 29
86
Sept. 29 86
19% M ay 14 24% June 14
39% M ay 7 71 Vs Oct. 25
Jan. 4
6% A ug. 18 14
30% M ar. 30 41% Jan. 2
17% M ay 4 22
June 25
53% M ar. 31 69% Jan. 4
119% Jan. 18 129% M ay 5
72% M ar. 31 95% Oct. 29
71
M ar. 24 96% Oct. 28
43% Oct. 15 48% Sept. 8
34% M ar. 2 48% Sept. 28
6
Oct. 8 11% Feb. 10
42% July 23 50% F eb. 3
88 M ar. 30 169% Oct. 1
112 Jan. 19 118 A ug. 6
Sept. 8
120% M ar. 30 167
111% Apr. 5 120 A ug. 31
27% Oct. 25 42% Feb. 3
12
M ar. 3 19% June 21
93% July 20 97
July 9
22% M ar. 31 26% F eb. 10
22% Oct. 25 58% Feb. 4
70% Oct. 8 117
F eb . 19
72
M ar. 30 121
Jan. 11
105
Apr. 1 110
Feb. 18
22% Oct. 14 30
Feb. 15
Feb. 9
122
Oct. 26 138
68
M ar. 19 73% Feb. 9
90% Oct. 26 159 Jan. 4
109% Jan. 4 113 June 3
102
Oct. 5 108% Sept. 3
86% M ar. 29 126% Sept. 7
114% Oct. 20 118% Jan. 14
34
Apr. 19 44% Feb. 10
14% Oct. 27 28% Jan. 5
71% Sept. 13 78% M ar. 8
27
Apr. 14 50% Jan. 28
Feb. 1
55
June 4 82
44
Oct. 16 87% July 19
21% Oct. 20 32% Jan. 4
27% Mar. 20 45% Sept. 14
Feb. 2
16% Oct. 6 28
49% Mar. 30 63% June 17
%. Oct. 21
1 Oct. 8
M ar. 11
24% Oct. 21 33
17
M ay 20 23
June 25
62% M ay 12 106% Jan. 2
106% M ay 17 145% Oct. 26
122% Feb. 2 125 June 11
19
M ar. 3 24% Sept. 8
22% Jan. 28 24% Feb. 9
6
Feb. 25 13% July 23
11
M ar. 3 17% Oct. 1
Jan. 2
27% July 22 37
90
M ar. 30 100% A ug. 12
% Oct. 25 2% Jan. 8
% Oct. 8 1 % Jan. 8
107
M ar. 30 133% Feb. 23
30
M ay 17 44% F eb . 25
69% M ar. 26 83% Jan. 14
112% Jan. 5 119% Jan. 28
Jan. 2
56
M ay 19 82
12% Oct. 15 37% Feb. 10
5% July 12 7% F eb. 8
13% Oct. 6 23 % June 3
33% M ay 19 53% F eb. 10
20% Sept. 21 33% F eb. 15
10% Oct. 23 19% F eb. 1
83
A ug. 27 94% July 19
34% Apr. 6 38% July 6
3
M ay 8 15% Feb. 20
7% Oct. 20 11% Aug. 27
652
M ar. 24 566
F eb. 23
7% Oct. 28 12% Jan. 9
74
Jan. 8 98% June 25
126
Feb. 17 131% Apr. 28
Jan. 5
37% Oct. 26 54
Jan. 2
18% Oct. 20 57
67
Oct. 20 92% Jan. 8
53
Apr. 14 80
Jan. 2
24
Oct. 25 42% Jan. 7
Jan. 19
89% Oct. 15 97
12% M ay 18 34
Jan. 4
37% Aug. 2 73% Jan. 4
21% July 14 40% Jan. 2
76 July 13 89% Jan. 4
138 Apr. 15 174% Jan. 5
116 Jan. 16 120 M ay 20
16% M ar. 2 38% Jan. 21
55% Jan. 4 76
Oct. 14
104% M ar. 30 15 A ug. 25
Jan. 4
119
M ay 15 238
11% June 1 15% Oct. 14
36% Jan. 2 46% Sept. 7
28
STOCKS-STOCK EXCHANGE RECORD
S A L E S T O N O V . 1.
STOCKS
, Y . ST O C K EX CH AN G E
In
O cto b e r.
S in c e
J a n . 1.
Par
Shares.
Shares.
New York Canners__ no p a r
P referred_________ n o p a r
New York D ock________ 100
Preferred_____________ 100
N Y Steam 1st pref__ n o p a r
Nlag Falls Pw 'P fd. n e w ..25
N iag Lockp & Ont Pr preflOO
N orth Amer'n when is s __ 10
Preferred______________ 50
N orth Amer Edison p f.n o p a r
Norwalk T & R ub_____
Preferred________________
N unnally Co (T he)__ n o p a r
Oil W ell Su pply_________ 25
Preferred_____________ 100
Omnibus Corp_______ no p a r
Preferred_____________ 100
Onyx Hosiery_______ no p a r
Preferred_____________ 100
Oppen’m, Coll & C o .n o p a r
Orpheum Circuit In c______ 1
Preferred______________ 10
Otis E levator____________50
Preferred_____________ 100
Otis Steel___________ no p a r
Preferred_____________ 100
Prior preferred_______ 100
Outlet C o ___________no p a r
Preferred__________ 100
25
Owens B o ttle_____
Pacific Gas & E lectric._ .1 0 0
Pacific Oil__________ no p a r
Pacific Teleph & T eleg._100
Preferred_____________ 100
Packard_________________ io
Paige D e t M ot C ar_.no p a r
Pan-Amer P et & T r______ 50
Class B sto ck _________ 50
Pan-Am W est P B __ no p a r
Panhan Prod & R ef_.n o p a r
Panhandle P & R , pref..1 0 0
Park & T ilford______ n o p a r
Park U tah Cons M ines____1
Pathe Exchange “A "_______
Peerless M otor___________56
Penick & Ford______ no p a r
Preferred_____________100
Penney (J C) pref______ 100
Penn Coal & C oke_______ 50
Penn-Seab St v t c ___ no p a r
People's Gas L & C oke._100
R ig h ts ________
Philadelphia Co ( P it t s ) ...5 0
Philadelphia Co pref_____50
Phila & Read C & I . .n o p a r
C ertificates________no p a r
Phillips Jones Corp__ no p a r
Preferred_____________ 100
Philip Morris & C o______ 10
Phillips Petroleum __ no p a r
Phoenix H osiery______
.5
Preferred__________. .. 1 0 0
Pierce-Arrow M ot O ..n o p a r
Preferred__________
100
Pierce Oil Corp_____
25
Preferred_____________ 100
Pierce P etroleum _____no p a r
Pittsburgh Coal (of P a ). . 1 00
Pittsburgh Steel pref___ 100
P itts Term Coal Receipts. 100
Preferred_____________ 100
Pittsburgh U tilities, p r e f.. 10
Preferred certifs_____.1 0
Porto Rico Am T ob_____100
Postum Cereal N e w . . n o p a r
Pressed Steel Car new . . 100
Preferred_____________100
Producers & R ef Corp____50
Preferred______________ 50
Pub Serv Corp of N J p f. 100
C o m -----------------------n o p a r
N e w ---------- ----------- n o p a r
7 % ---------------------------- 100
6% preferred_________ 100
Pub Serv E & G, p r e f .. . 100
Pub Serv Elec Pow , p f__ ICO
Pullman C om pany______ 100
Punta Alegre Sugar______ 50
Pure O ll.n _______________ 25
$ % preferred_________ 100
Purity Bakeries class A __ 25
Class B ------------------ n o p a r
P r e fe r r e d ____________ 100
Radio Corp of Am er_.no p a r
Preferred______________ 50
Rand M ines_______________
Ray Consol Copper______ 10
Real Silk H osiery tem p __ 10
Preferred tem p _______ 100
Reid Ice Cream _____no p a r
Preferred_____________ 10C
Reis (Robt) & C o____no p a r
1st preferred_________ 100
Remington T y p e w r ite r ..100
1st preferred__________100
1st pref Series S ______ 100
2d preferred_________ 100
Replogle Steel_______ no p a r
Republic Iron & Steel__ 100
Preferred_____________ 100
Reynolds Spring C o ..n o p a r
Reynolds (R J) Rob Cl B .2 5
Rossia Insurance________ 25
Royal D utch Co N Y sh s.1 0 0
St Joseph Lead___________10
Safety C able____________
Savage Arms Corp______ 100
Schulte R etail Stores.no p a r
Preferred_____________ 100
Sea grave_____________no p a r
Sears Roeb & Co new no p a r
Seneca Copper n e w ..n o p a r
ShattuckG (F ) ______ no p a r
Shell Transport & T r a d ..£2
Shell Union Oil______ n o p a r
Preferred_____________ 100
Sherwin W illiam s pref__ 100
Bhubert T heatre_____ n o p a r
Simms Petroleum ________ 10
Simmons C o_________ n o o a r
Preferred_____________ 100
Sinclair Con Oil C orp.no p a r
Preferred_____________ 100
S k e U y O ilC o ......................25
Sloss-Sheffield S t’l & I . . 100
Preferred_____________ 100
So Porto Rico Sugar____100
Preferred_____________ 100
R ig h ts ______________
30,900
1,000
4,400
700
1,000
3.100
100
174,400
3.100
2,900
9,000
1,000
10,900
300
20,400
500
6,600
1.900
6 ,2 0 0
2 ,2 0 0
100
10,200
400
9.900
1,900
1,400
400
26,100
2,600
28,600
100
71.400
33,900
11,800
217,000
23,000
26,100
300
6,200
4,200
57,700
4,300
10.400
100
11,300
59,700
6,500
21,400
700
200
75,000
29,600
256,500
400
600
92.200
15,000
11,500
800
15.200
23.200
1,000
5,600
1,500
900
175.900
4.600
700
71,300
4,800
1,200
64,100
20,200
1,100
700
2,000
400
101,825
11,200
27,000
300
900
1,1 0 0
100
811,800
6,300
100
33,200
21.900
100
2,900
100
9.600
200
17,800
400
19.900
20,600
800
12,200
60,500
700
14.900
11,200
8.400
20.900
23,200
100
3,600
153,500
2,700
8.400
800
129,800
3,000
7,000
58.200
37,600
300
125,700
1,900
75,900
10,000
300
21.200
300
200
P R IC E S I N
P r ic e a b o u t
Jan. 2
O ct. 30.
1926.
B id .
A sk
B id .
A s k . B id .
A sk.
[V ol. 123
R A N G E S I N C E J A N . 1.
O CTO BER.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r i c e s .
L o w e s t.
S a le P r ic e s .
H ig h e s t.
S a le P r ic e s .
Sale
32% Sale
30
Oct. 20 38
Oct. 1 30
Oct. 20 84% Jan. 29
82
Oct. 19 84
85
85% 82
Oct. 23 82
Oct. 19 85
A pr. 29
34
32
O ct. 2 37
33% 35
Oct. 7 32
Oct.
45% Feb. 5
72
72
70
70% Oct. 6 72
Oct. 14 69
Feb. 3
M ay 13 74
_.
102% Oct.
105%
105% Oct.
99% Apr. 13 105% -Oct. 16
101
Sale
Oct.
28% 28% 28
28% Oct.
27% M ar. 31 28% Oct. 7
28% Sale
...
__ 111% Oct. 111% Oct.
111
109
Jan. 20 111% Oct. 4
107
109
Sale
48% Sale
45
Oct.
53% Oct.
42
M ar. 30 67
Jan. 14
65
Sale
Sale
50
50% 50% Oct. 22 51% Oct.
49
Jan.
52% A ug. 31
4944 Sale
96% 96
96% 95% Oct. 5 96% Oct.
91% M ar. 31 96% Sept. 18
95 % Sale
Sale
4%
5%
4% Oct. 20
5% Oct.
12% Sale
4% Oct. 20 15% Jan. 14
oo
76
72
June 30 89
J a n . 18
78
89
T fT ~ 1 6 % 15
15% 14% Oct. 16 15% Oct. 4 13% Mar
17% Jan. 11
16% Sale
34% Sale
32% Oct. 28 36% Oct. 19 30
31% 32
July
33 % Sale
36% Oct. 19
109
108% Sale 108% Oct. 22 109
Oct. 13 104% Apr. 28 109
Oct. 13
104
105
14
14% 14
15
12
Oct. 16 14% Oct. 23 12
Oct. 16 22% Feb. 23
90
88
89
88
Oct. 23 88
Oct. 23 88
July 12 98% Feb. 6
Sale
40
35% Sale
Oct. 1 31 % Feb. 2 45 A June 29
35% Oct. 30 40
35
40
101
110
107% 112% 100% Oct. 4 113% Oct. 26 95
Apr. 17 113% Oct. 26
96
97
62% Sale
58
Sale
58
Oct.
62% Oct. 4 47
Jan. 12 63% Sept. 29
49 % Sale
28% 28% 28% Oct.
29
Oct. 1 27% M ar. 25 31% June 29
29
29% 28% 29
102
107
102% Oct.
102% 105
102% Oct. 12 101
Jan. 13 105
Apr. 21
100
102
117% Sale 113% Sale 112% Oct.
120% Oct. 21 106
M ay 20 129% Feb. 5
127% Sale
108% Sale 107
108
107
Oct.
108% Oct. 8 102% Jan. 13 109% A ug. 30
103% 106
9
Sale
8% Sale
8
Oct.
9% Oct. 2
8
Oct. 18 14% Jan. 19
11 Vs Sale
____130%
. . . 103
85
M ay 17 107% Feb. 17
90% Sale
64
Sale
64
Oct.
70
75
71
Oct.
2,000
64
Oct. 30 74
S e p t .22
49
52
51% 52
50 O ct.
47% Oct.
44
M ay 19 52
20,400 51% 52
Apr. 1
102
104
104% 105
7,500 100% 101
105
Oct.
103
Oct.
97% Apr.
105
Sept 29
82% Sale
205.950 63% Sale
77% Sale
83% Oct.
77% Oct.
53% M ar. 29 85
Sept. 18
55,948 129% 129% 131% 133% 128
131 Vs Oct.
118
M ar. 31 133% Sent. 21
129% 128% Oct.
1% Oct.
1 % Sale
1% Oct.
nl
M ay 13 83% Feb. 13
2.076.600 75% Sale
1% Sale
129
142
117
Jan. 16 135
1,800
Sept. 24
200
103
102% Oct. 18 102% Oct.
101% June 5 102% Oct. 18
35% Sale
31% Oct. 18 35% Oct.
31% M ar. 31 45% July 7
1.242.600 41% Sale
33% 34
12 % Sale
15% Sale
11% Oct. 22 15% Oct.
11% Oct. 22 28 % Jan
524.600 26
Sale
4
66% Sale
186,260 76% Sale
65% Sale
60% Oct. 25 66% Oct.
56% M ar. 31 76% Jan. 2
66
Sale
65% Sale
60% Oct. 20 67% Oct.
56% M ar. 31 78% Jan
2,509,340 77% Sale
4
Sale
34
30
Oct.
34
Oct.
373.400 46
31% Sale
30
Oct. 13 46
Jan
2
Sale
Sale
17
Sale
16
12% Oct.
17% Oct.
4% Jan. 21 32
735,310
June 17
5% Sale
73
Sale
70
69
Oct.
75
73
Oct.
51
Jan. 19 99% June 16
17.800 55
Sale
22% 23% 19% 21% 18% Oct.
22% Oct.
18% Oct. 23 28% Jan. 4
53.300 27% Sale
5% Sale
5% Oct.
5% Oct.
5% Sept. 30
127.000
5% Sale
8% Feb. 5
41
Oct.
Sale
54
42% Sale
54
Oct.
41
Oct. 11 83
592.000 7 7
Jan. 7
Sale
28% Sale
28% Oct.
31
Oct. 28 28% Oct. 30 31
4.300
Oct. 28
21% Sale
19% Oct.
21% Oct.
21% Sale
16% Jan. 28 23
128,100 18% Sale
June 16
____ 100% _____ 100% Oct.
99
July 7 104
1.900 100
100% Oct.
_____ 100
June 7
105
Jan. S 107% Sept. 14
...
1,200 1 0 5 % _____ 105
106
_____
11
Sale
19
Oct.
7
Aug.
18% Sale
10% Oct.
31,650 14% 16
19
Oct. 26
1% Sale
Oct. 26
% Sale
% Oct.
1 % Oct.
637.700
2% Jan. 4
2
2%
Jan. 4 130
126% Sale 120
121
120% Oct.
127
Oct.
117
99.250 119
Feb. 11
Sale
2
Oct.
2% Oct.
Oct. 18 2% Sept. 9
2
Sale
27.300
2
59% M ar. 2 76% Apr. 8
72% 74
71
Oct.
73
Oct.
72
74
550.900 68% Sale
45
Oct.
45
Oct. 11 51 % July 7
47% Oct.
11,500 47% 48% 49% 50% 47% 50
43% Sale
36% Apr. 14 48% Feb 13
43% Sale
39% Oct.
44% Oct.
780.000 45% Sale
42% 45
42
44%
36% June 14 46% Jan. 11
2.900 45
46
49
Sept. 30 55% Jan. 29
48% 57
47% 54
1,800 53
59
80
July 7 85
80
88
78% 88
Aug. 9
800 82% 87
24% Sale
16
Apr. 3 25% Oct. 28
24% 25
25% t)ct.
20% Oct.
203.400
40
M ar. 30 52% Sept. 1
49% Sale
48% Sale
50
Oct.
46% Oct.
3,102,200 46% Sale
39
37% Sale
36
Oct.
31
M ar. 30 44% Jan. 9
45.800 35
38
Oct.
36% 38
Sale 101
104
101
Oct.
94
M ar. 25 103
2,800 98
99% 101
103
Oct.
Oct. 2 8
28% Sale
21 % Sale
19
M ay 15 43% Jan. 9
19% Oct.
1,995,720 36% Sale
28% Oct.
117% Sale 107% 111
76% Apr. 15 127% A ug. 19
Sale
117% Oct.
105% Oct.
385.800 94
%
Sale
% Sale
% Oct.
% Oct. 1
126,500
1% Sale
% Oct.
1 % Jan. 30
8
14
12
Sale
Sale
Oct. 30 11% Oct. 27 27% Jan. 30
11% Oct. 27 12
10.600 26
2% Sale
2% Oct. 1 3
2% A ug. 26 7
5% Sale
3
Sale
Oct. 27
334.200
Jan. 30
June 9 42% Jan. 5
30% 30% 40% Sale
29% Oct. 7 40% Oct. 30 29
77.300 40% Sale
96% Sale
M ar. 29 98
Oct. 22 94
96% Oct. 4 98
7.200 97% Sale
97
100
Feb. 1
39
40
Oct. 5 63 % Jan. 9
51
Sale
60
Oct. 30 39
39
Oct. 5 51
28.600 59
80
86
5.300 85
88
83
88
80% Oct. 7 88% Oct. 27 80% Oct. 7 92% Feb. 5
17% 20
1 6 % ____
14% M ar. 3 20% M ay 21
103.950 15% Sale
15
M ar. 20 20% M ay 26
12.900 15
15% 1 7 % ____
68
80
63
70
67% Oct. 11 72% Oct. 21 60
Jan. 5 81% Jan. 15
8,646 53
73
107% Sale
97
Sale
90% Oct. 20 107% Oct. 1 75% M ar. 30 124% Feb. 3
1,798,300 106% Sale
Oct. 1 34% M ay 19 43 % A ug. 31
40% Sale
39
38% Oct. 20 41
28 ,000:
40
81
Sale
Oct. 1 78% Oct. 21 95% Jan. 7
Sale
78% Oct. 21 81
79
20.100 91
82
15
Sale
20
M ar. 29 20% Oct. 29
Sale
14% Oct. 6 20% Oct. 29 11
200.400 17% Sale
36
Sale
38% 4 1 : 34% Oct. 9 41% Oct. 29 30% M ay 11 41% Oct. 29
38
21.400 34
121% 124
M ar. 2 124% Oct. 20
11,200 103% 105
123% 124% 121% Oct. 2 124% Oct. 20 115
M ar. 2 97% Sept. 15
Sale
95% Sale
94% Sale
1,157,700 80
90% Oct. 15 96% Oct. 1 72
31% Sale
31% Oct. 29 31% Oct. 28 31% Oct. 29 31% Oct. 28
20,200
Oct. 23 103% Jan. 12 109% July 9
108' Sale 109% 110
108
Oct. 1 109
18.400 115
116
101
Sale
Oct. 1 96% Apr. 7 101
Oct. 21 101
4,400
99% 101
Oct. 1
Oct. 20 103% Oct. 25 97
Jan. 2 2 104% Sept. 27
23.000 97% 98% 102% 104
99
101
112% 113% 112% 113%
Oct. 14 113% Oct. 28 106
Jan. 18 114
6.300 106% 107
A ug. 5
Oct.
191
Sale 173
Oct. 20 192
145% M ar. 31 199% Sept. 16
Sale
938,275 167% Sale
41
Sale
Sale
Oct.
33
Apr. 14 47
Oct. 20 41
.170,300 39
37% 38
Feb. 4
26% Sale
657,070 30% Sale
25% Oct. 20 31
26% 26% 25% Oct. 20 26% Oct.
Jan. 4
109
111
106
Apr. 14 112% June 25
109
~
109
Oct.
21 109% Oct.
7,640 106% 107
110
46% 47% 47
Oct. 29 48
Oct.
900
47
Oct. 29 48
Oct. 28
42
42
Oct. 30 42% Oct.
42
Oct. 30 42% Oct. 29
Sale
1,100
Oct.
98
Oct. 28 99
99
Oct. 28 99
99
100
101
O ct. 28
57
Sale
32
M
ar.
30
43%
Sale
Sale
Oct.
11
60%
Oct.
56
50]
2,896,600
60% Oct. 22
49% Sale
50
Oct.
44% M ar. 31 50
46
50
Sale
48% Oct.
49.300 45
Oct. 30
41% Oct.
32% Apr. 30 41% Oct.
41% Oct.
2,680 33% 34% 41% Sale
14%
Sale
10% M ar. 3 15% Oct.
14% Oct.
15% Oct.
15% Sale
664.400 12% Sale
44
Oct.
50% Oct.
44
Oct. 19 50% Oct.
45% Sale
21.900
95
Oct.
95
Oct. 7 95
95
Oct.
100
95
100
Oct.
Oct.
43
43
40% Oct. 18 56
43
43% 42
40% Oct.
Jan.
53.700 55% 58
Oct.
96
____
98
Oct.
98
95% M ar. 30 100
100
96% 98
2.900 98
Jan.
Oct.
Sale
9% Sale
7% Oct.
10
7% July 24 18% Feb.
114.900 17
8
8%
M ar. 20 85
Oct. 27 77
88
75
85
77
Oct. 27 78
2,100 78
75
85
July 28
113% Sale
02
103
Feb. 3
96% Oct. 20 115% Oct. 1 83% Apr. 20 127
440.600 116% Sale
118
Sale
Oct. 1 106
Apr. 21 118
Oct. 8 118
Oct. 1
3,100 108% Sale
13
116% 116
105% M ar. 29 108
800
Apr. 23
105
Apr. 1 115% A ug. 27
Sale
111
116
110
114
6.900 108
9% Sale
9% Oct.
8
Oct. 27
S
Oct. 27 15% Jan. 4
8%
9
172.800 15% Sale
59% 60
O ct.
54% 55
53% Oct. 20 60
44
M ay 19 63% Jan. 7
487.600 59% Sale
96% Sale
Oct. 7 91% M ar. 30 99
96% Oct. 21 97
95% 96
19.300 92% Sale
Sept. 15
6% Sale
9% Sale
4% Oct. 29
7% Oct. 14
5
Sale
4% Oct. 29 10% Jan. 5
116.600
110% Sale 114% Sale 108
Oct. 11 115% Oct. 28 90
M ar. 30 115% Oct. 28
551.700 94% Sale
84
Oct. 6 79
Sept. 17 100
77
82
80
Oct. 15 83
33.700 90
94% 83
Jan. 20
50% Sale
48% Sale
47% 'Oct. 21 57% Jan. 9
47% Oct. 21 50% Oct.
229,495 56% Sale
41% Sale
38% Oct. 18 41% Oct.
36% M ay 11 48% Feb. 10
40% Sale
204.700 45% Sale
53
Sale
49% Oct. 11 53% Oct.
42% M ar. 31 55
50% Sale
Sept. 27
165.600 48% Sale
85
Sale
76
Oct. 19 89
Oct.
76
80
73
M ar. 31 102% Feb. 10
349,300 90% Sale
48% Sale
Sale
44
Oct. 21 49% Oct.
a42% M ar. 30 138% Jan. 23
45% Sale
732,390 131
118% 120
118% Oct. 11 118% Oct.
112% Jan. 6 120
114% 120
Sept. 9
5.700 113% Sale
13% 14
14
Oct.
12% M ar. 3 14% M ar. 12
12% 13% 12% Oct.
67,100 13% Sale
55% Sale
53
Sale
49% Oct.
56% Oct.
44% M ar. 29 58% Sept.
909.900
5
Sale
4
Sale
5
O ct.
9%
9%
3% Oct.
3% Oct. 29 10% Jan.
51.700
O ct.
70
59
60
59% Oct.
47
M ar. 30 69% Jan.
117,010 69
54
55% 54
43
Oct.
44% 42% 43% 40% Oct.
40% July 26 48% Jan.
18.200 48% 49% 43
28% Sale
29% Sale
27% Oct.
30% Oct.
24
M ar. 3 30% Sept.
1,353,100 27% Sale
106% 107% 106
Oct.
108
Oct.
103
M ar. 3 114 July
21,240 102% 105
107% 107
105
105% Sept. 14 108
_____ 106
Apr.
600
_____
52
M ar. 4 70% July 28
65
Sale
Oct.
61
61% 60% Oct. 22 66
256.600 53% Sale
18
Sale
15% Aug. 18 28% Jan. 2
886.600 28% Sale
18
Sale
16% Oct. 5 18% Oct.
Sale
33% Sale
28% Oct. 15 54% Jan. 4
477,600 54
32% Sale
28% Oct. 15 33% Oct.
110
106% 106% 105% 106% 105% Oct. 27 106% Oct.
105% Oct. 27 109% July 2
2,600 107
Sale
19% Sale
16% Oct. 19 19% Oct.
16% Oct. 19 24% Feb. 23
2,399,900 24
18% Sale
94
M ar. 30 99% June 24
35.000 92
96
97% 96% 97% 94% Oct. 21 96% Oct. 15 90
34
Sale
26% M ar. 30 37% June 28
32% Sale
30
Oct. 20 34% Oct.
1,749,400 32% Sale
103
Apr. 12 142% A ug. 10
Sale
127
Sale 119
113% Oct. 25 133
Oct.
242,980 136
122
104% Oct. 23 104% Oct.
105
104% 106
100% Jan. 18 110
June 29
2.900 103
104
106
92
Apr. 15 147% Feb. 2
119% Sale 113
107
Oct. 18 119% Oct.
266,809 108% Sale
115
110
Oct. 8 117% Feb. 8
Oct. 8 112
Oct.
1,900 106
114% 106
117% 114% 117% 110
1 % Oct. 29
1% Sale
1% Oct. 30
1 % Oct. 30
1% Oct. 29
2001
811,70
52.000
70.900
9,100
4,700
31.100
500
2,138,000
48.700
27.300
171.000
1.300
18.100
83.200
1.900
591.000
6,600
50.000
21.900
144.000
74.600
3,600
117.250
3.300
272.900
57.100
79% Sale
36
73
37
78
38
83
33
70
102%
28
110%
52%
51
95%
5%
STOCKS—STOCK EXCHANGE RECORD
Nov., 1926.]
S A L E S T O N O V . 1.
STOCKS
H. T . ST O C K E X CH AN G E
In
O cto b er.
S in c e
J a n . 1.
Par
Shares.
Shares.
P R IC E S I N
P r ic e a b o u t
Jan. 2
1926.
B id .
A sk.
O ct.
B id .
1.
O ct. 30.
A s k . B id .
A sk
29
R A N G E S IN C E J A N . 1.
O CTO BER.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s
L o w e s t.
Sale
P r ic e s .
H ig h e s t.
S a le P r ic e s .
127,600
28,200
Sou California E dison______
313* Sale
30 3* Sale
303* Oct. 25 313* Oct.
July 19
303* Oct. 25 33
222,250
32,700
Southern Dairies cl A . n o p a r
50 3* Sale
41
Oct. 27 503* Oct.
42 3* Sale
41
Oct. 27 553* July 17
743.700
Class B _______________ n o p a r '74,700
173* Oct. 20 27
Oct.
263* Sale
20 3* Sale
173* Oct. 20 353* M ar. 11
1,600 101
100
Spalding 1st pref_______ 100
1023* 103
105
1023* Oct. 13 1023* Oct. 13 101
Jan. 13 1053* June 11
102 3* 103
4.600 15
500
Spear & C o______________ n o p a r
113* 15
____
June 2 173* Feb. 19
113* 143* 13 3* Oct. 14 153* Oct. 15 11
7,400 81 3* 82 3* 75
80
300
Preferred_____________ 100
Oct.
75
793* 79 3* Oct. 22 80
72
Apr. 30 823* Jan. 13
409,300 2 7 Vs Sale
28.400
243* Sale
Bplcer Mfg C o .’______ n o p a r
203* Sale
193* Oct. 20 243* Oct.
183* Apr. 19 313* Feb. 5
1,500 96
100
1023* 104
Preferred_____________ 100
104
Oct. 13 104
Oct.
1023* 104
103
101
Jan. 12 1053* Sept. ‘
1.199.800 5 5 % Sale
53.400
55
Oct.
543* Sale
Standard Gas &E lec.n o p a r
53 3* Sale
523* Oct.
51
M ar. 2 69
Feb.
72.000 53?* 543* 553* Sale
8,800
55
Oct.
Preferred---------------------50
56)* Oct.
56 3* Sale
53 3* M ar. 30 57 3* Feb.
117.200 85
71
Sale
4,300
Standard M illing_______ 100
Sale
713* Oct.
68
703* 673* Oct.
673* Oct. 20 923* Feb.
10,800 85
83
88
Preferred_____________ 100
83
87
87
80
M ar. 2 90
Feb.
1.195.400
167.100
60
Sale
Stand’d Oilof Calif newrao p a r
60
Sale
59
Oct. 7 613* Oct.
523* M ay 14 63 3* Sept.
2.539.000 4 6 Vs Sale
140.100
423* Sale
Standard Oil of N J ______25
41
Oct. 22 423* Oct.
423* Sale
403* M ar. 3 463* Jan.
139,387 116 J* Sale
10.700
1163* Sale 1163* Sale 116
Preferred_____________ 100
Oct. 6 1163* Oct. 22 1153* Aug. 66 1193* M ay 18
80.900
1.400
Stand Plate Glass ctfs.n o p a r
7
Sale
43* Oct.
53* Oct. ‘
53*
53*
53*
53*
43* Oct. 2 10 3* Feb. 10
106,100 83
88
Oct.
7.100
Sterling Products___ no p a r
Sale
91
Oct.
90
903* 883* Sale
75
M ar. 27 913* Sept. 24
963.400 91 % Sale
653* Sale
89.400
Stewart Warn Corp_.no p a r
643* Sale
623* Oct.
663* Oct. 28 613* Sept. 27 923* Jan. 2
54.900 743* 7 8 ) 4 603* Sale
5.300
57
Oct.
Stromberg C arburet..no p a r
573* 58
603* Oct.
57 Oct. 4 77!* Jan. 4
801,310 120
119
120
200
Studebaker Corp, pref__ 100
120
123
119
Oct.
124
120
Oct.
1143* Feb. 23 1223* June 23
3.085.600 5 7 1 4 Sale
51
Sale
583* Sale
N e w ---------------------------- nop a r 475.800
Oct.
483* Oct. 22 59
47
M ay 18 62
Sept. 15
2
Sale
28,300
Sale
211.700
Submar Boat Corp___no p a r
2
2 % Sale
13* Oct. 7 2 3* Oct.
13* July 27 33* Feb. 1
88.900 4 0 ) 4 41
Sun O il__ 1______________nop a r 7.800
343* Sale
32
Oct. 21 343* Oct.
32 3* 34
303* M ar. 30 413* Jan. 4
331.900
Superior Oil_____________ nop a r 158,000
23* Sale
23* Oct. 7 43* Oct. 30
43* Sale
33* Sale
1 July 29
43* Oct. 30
30
Sale
4.100
Superior Steel______________
24.000 24
26
28
28
23 3* Oct. 19 30
Oct.
' 193* Apr. 12 34 3* Sept. 7
Sale
60.900 13
9.400
Sweets Co of America new 50
15
163* Sale
13 3* Oct. 20 16 3* Oct.
1 4 )4
85* Apr. 13 1 7 5* Sept. 13
Sale
86,400 1 2 % Sale
4.700
Sym ington temp ctfs.n o p a r
6
53* Oct. 20
8 1* Oct.
83*
83*
53* Oct. 20 143* Jan. 4
55.000 2 0 ) 4 Sale
16 3* 163* 123* Sale
Class A _______________ nop a r 7.700
103* Oct. 20 163* Oct.
103* Oct. 20 20 3* Feb. 4
10,370 1 2 ) 4 14
300
Telautogr Corp c tfs ..n o p a r
123* 113* Oct. 19 12
Oct. 14 11
113* 123* 12
Apr. 5 143* Jan. 19
307.200 1 4 ) 4 Sale
123* Sale
27.400
Tenn Cop & Cnem __ n o p a r
11 3* Sale
103* Oct. 19 12 3* Oct.
103* Oct. 19 16
Feb. 5
54
Sale
1.838.700 545* Sale
133.800
Texas Company (T he)__ 25
543* Sale
513* Oct. 20 54?* Oct.
48
M ar. 30 58
Aug. 31
17.900
17,900
C ertificates____________25
54
Sale
503* Oct. 20 543* Oct. 28 503* Oct. 20 543* Oct. 28
3.800
1.223.900 1 2 2 ) 4 Sale
Texas Oulf Sulphur______10
1803* Sale
1803* Oct. 1 184
Oct.
1193* Jan. 12 184
Oct. 1
43
Sale
705.100
453* Sale
N ew ---------------------------- nop a r 188.700
39
Oct. 25 463* Oct.
39
Oct. 25 463* Oct. 1
15
Sale
754.100 17?* Sale
74,700
12
Oct. 20 153* Oct. 30 12 Oct. 20 193* Jan. 7
Tex Pacific Coal & Oil___ 10
153* Sale
15,724 600 6.50
880 950
110
802
Oct. 29 883
800 900
Texas Pacific Land Tr__100
Oct.
510
M ar. 19 1035 M ay 27
Thompson (J R )_________ 25
97.800
483* Sale
6,600
Oct. 6 483* Oct.
46
463* 46
42 3* M ay 7 503* Sept. 16
479.500 2 5 Vs Sale
1.500
Tidewater Oil N e w __ no p a r
293* 30
263* 273* 27 3* Oct. 25 29 3* Oct.
273* Oct. 25 393* Jan. 25
74.900 997* Sale
1.300
Preferred_____________ 100
88
8 9 )' 883* Oct. 25 903* Oct.
903* Sale
883* Oct. 25 103
Jan. 25
78
Sale
1.301.300 54?* Sale
63 3* Sale
679,600
Timken Roller Bear_.no p a r
623* Oct. 11 85
Oct. 21 44 It M ar. 3 85
Oct. 21
1.617.700 96 % Sale 1143* Sale 107
129,500
Tobacco Prod Corp_____100
Sale 1043* Oct. 20 1143* Oct.
953* Apr. 12 1165* Sept. 22
138.500 107
7,600
Temp ctfs Class A ___ 100
1081* 1163* Sale 1133* 1 133* 1123* Oct. 7 117
Oct.
103
M ar. 3 1183* Sent. 21
1.548.600
65.500
43* Sale
Transcon Oil ctfs_____ n o p a r
4 % Sale
3 3* Sale
33* Oct. 19 43* Oct.
3
M ar. 4 53* July 9
15
Sale
5.600 251* 27
300
Oct. 1 153* Oct.
Tran & Williams Steel.no p a r
153* 173* 15
15
A u g .28 27
Jan. 28
126.700
513*
Sale
4.500
Oct.
51
Sale
56 J* Sale
Underwood T ypew riter__ 25
51
5 53
Oct.
503* Sept. 30 633* Jan. 7
900 121
200
123
Preferred_____________ 100
Oct. 18 1163* Oct. 21 1153* Sept. 30 123
1143* 1183* 115
1203* 116
Jan. 29
48
Sale
356.100 66
24.200
Union Bag & Paper_____100
43
Sale
Sale
Oct.
42
543* Oct.
35
M ay 21 71 3* Jan. 5
573,585
99.200
Oct.
93
Sale
923* Sale
Union Carbide & C ar.no p a r
89
94 3* Oct.
773* M ar. 29 943* Oct. 1
55
Sale
151.700 2,035,000 41?* Sale
Union Oil, California_____25
543* Sale
51 3* Oct.
563* Oct.
373* Jan. 20 58 3* Sept. 23
120
Sale 1153* Sale 1143* Oct.
Union Tank C ar________ 100
82,345 92
Sale
13.500
1203* Oct.
843* M ar. 31 1203* Oct. 1
Sale 1143* Oct.
10.800 115
1143* Sale 116
3,000
Preferred_____________ 100
116
1163* Oct. 22 1133* M ay 22 118 July 12
238.500 283* 283*
United Alloy Steel___ no p a r
253* Jan. 21 35 3* July 15
1.002.900 933* Sale
29,900
92
Sale
United Cigar Stores______ 25
983* Sale
92
Oct. 11 993* Oct. 6 833* Feb.. 4 1093* Aug. 17
4.800 115
900
Preferred_____________ 100
129
_____ 118
122
125
Oct. 20 124
120
Oct. 29 1143* M ar. 4 125
June 30
164
Sale 1573* Sale
457.100 1573* Sale
33,700
United D rug................... ..1 0 0
Oct. 20 166
Oct. 1 134
M ar. 30 171
Sept. 8
2 ,1 0 0
15.000 553* 56
1 st preferred__________ 50
Oct. 21 59
583* Sale
573* Sale
Oct. 6 553* M ar. 5 59
July 8
6
12
2,000 12
400
13
United D yew ood_______ 100
Oct. 27
6
10
63* Oct. 28
6
Sept. 10 12 Jan. 11
310
Preferred_____________ 100
____ 54
353* 54
503* June 22
Jan. 29
United Fruit, n e w __ no p a r
81.500
7,300
Oct. 11 116
1153* Sale 1133* 1143* 110
Oct. 14 98
Apr. 15 1183* Sept. 8
19.00 313* 32?* 183* 21
1,400
173* 19
United Paperboard C o .. 100
183* Oct.
173* Oct.
173* Oct. 20 38 3* M ar. 2
94
96
5.800 93
800
95
94 3* 963* 943* Oct.
Universal Pic, 1 st r e f .. 100
96 3* Oct.
90
M ar. 8 973* July 8
805.000 28
Sale
213* Sale
Universal P ipe___________ no p a r 46.000
193* Sale
153* Oct.
213* Oct.
135* M ar. 31 283* Jan. 5
61.200 77
Sale
1,100
Preferred_____________ 100
693* 64
713* 733* 64
Oct.
713* Oct.
52
M ar. 30 783* Jan. 5
727.300 2073* Sale 2143* Sale 2003* Sale 190
80.000
U S C ast Iron Pipe & F . ..100
Oct.
222
Oct.
150 M ay 19 2483* Aug. 3
20.700 1003* 101
1,500
Preferred____________ 100
106
1053* Sale 105
1023* Oct. 19 106
Oct. 26 1003* M ar. 8 109 July 9
815.400 563* Sale
45,600
U 8 Distrib Corp_____ no p a r
52
Sale
543* Sale
463* Oct. 20 55
Oct. 1 39
M ar. 30 613* Feb. 13
U S Express_____________100
2,300
4
43*
33*
43*
3
33*
3 3* July 16 4
Jan. 12
52
Sale
165.000 463* Sale
24,700
U S Hoffman M ach__ n o p a r
52
Oct. 1 583* Oct. 4 45 3* Jan. 2 59 3* F eb. 4
543* 55
79
Sale
964.300 74
277,900
U S Indus Alcohol______100
Sale
66
Oct. 20 803* Oct. 23 453* M ar. 30 82
77 3* Sale
Sept. 17
Preferred_____________ 100
12.500 1013* 105
1,600
105
106
1033* 109
103
Oct. 20 106
Oct. 22 993* Apr. 22 108
Sept. 20
62
Sale
35,200
U S R ealty & Improvt new
433.200 683* Sale
583* Sale
553* Oct. 20 63 3* Oct. 4 483* M ar. 29 713* Jan. 4
220,400
613* Sale
U S Rubber_____________100
3.473.900 803* Sale
593* Sale
513* Oct. 20 623* Oct. 28 503* M ay 19 883* Jan. 23
57,015 107
3,100
108
1 st preferred_______
100
1083* Sale 1063* Sale 1053* Oct. 22 1083* Oct. 1 1013* M ar. 30 109
Jan. 19
134.200 493* Sale
11.500
U S Smelt Refg & M g___ 50
363* Sale
313* Sale
30
Oct. 23 363* Oct. 1 30
Oct. 23 493* Jan. 2
Preferred___________
50
24,710 493* Sale
4,900
45
42
Oct. 26 483* Oct. 5 42
473* 483* 44
Oct. 26 50
Jan. 4
United States Steel_____100 3,161,100 14,242,800 1363* Sale
1513* Sale 1383* Sale 133 3* Oct. 20 1543* Oct. 2 117
Apr. 15 1595* Aug. 17
73,553 1263* Sale
1273* Sale 1293* Sale 127
8,300
Preferred_____________ 100
Oct. 4 1293* Oct. 26 124 3* M ar. 3 1303* June 11
11.400 563* 58
200
U S Tobacco________ no p a r
623* 65
623* Oct. 7 623* Oct. 7 563* Jan. 4 65
62 3* 65
Sept. 9
114
115
2.700 ___ 114
500
Preferred_____________ 100
1173* 120
114
Oct. 6 1183* Oct. 28 112
M ar. 19 1183* Oct. 28
900
Utah Copper_________ 1 1 .10
5.600 98
110
1043* Sale 1063* 110
1043* Oct. 1 1063* Oct. 1 93
Apr. 1 1063* Oct. 1
U tilities P & L A ____no p a r
30
Sale
181.700 343* Sale
12.500
30 3* Sale
293* Oct. 11 313* Oct. 1 283* M ar. 31 37
Feb. 15
Vanadium Corp______no p a r
219.150 313* Sale
16,900
393* Sale
36
Oct. IS 41
403* 41
Oct. 28 29
M ar. 3 43
Aug. 16
5.600 183* 20
400
Van R aalte__________ n o p a r
143* 133* Oct. 25 143* Oct. 25 123* Apr. 20 22
123* 143* 12
Feb. 8
1 st preferred_________ 100
65
73
60
70
1.800 703* 753
58
A u g . 13 75
Feb. 11
46
Sale
55.100
2,600
Vick Chemical c tfs__ no p a r
453* 47
443* Oct. 18 46 3* Oct.
43 3* July 21 52
Au_
261,287 193* Sale
31,100
Va-Car o C hem new w i no p a r
103* Sale
93* Sale
9
Oct. 20 103* Oct.
9
Oct. 20 253* Feb. 3
1.700
B certificates______no p a r
1
13
3* June 23
13* Jan. 4
90
Sale
81.400 95?* Sale
14,900
90
91
7 % preferred new w i 100
Oct.
903* Oct.
83
Oct. 15 98 3* Jan . 6
41 ' Sale
145.800 633* Sale
16,500
6 % preferred w i _____ 100
333* Sale
Oct.
41
Oct.
313* Oct. 14' 69
Jan. 4
42
45
Va Iron Coal & C oke___ 100
9.600
600
47
48
47
50
Oct. 22 48
Oct.
40
M ay 15 50
June 10
Preferred_____________ 100
80
1.000 73
75
78
793* 75
70
July 19 75
Jan. 15
Vivaudou (V) Inc new no p a r
358,6001
27,400
313* Sale
313* Sale
29 3* Oct. 22 31? Oct.
26
M ar. 30 323* Aug. 3
9,165
Preferred______
100
104
105
400
Oct.
1003* 102 3* 1033* Oct.
104
943* Jan. 29 104 3* Sept. 28
900 113* 15
10
28
300
12
Oct.
Vulcan D e tin n in g .I””I " * l 00
103* 15
Oct.
12
10
Sept. 15 12
June 3
96
104
86
91
500
Vulcan Detinning, p r e f.. 100
86
105
88
Apr. 16 95
M ar. 23
175.200 173* 173* 203* Sale
10.700
Waldorf System _____no p a r
213* Sale
203* Oct. 20 213* Oct. 21 17 Jan. 12 21 3* Aug. 19
76,600 213* 23
Walworth C o________ no p a r
2,600
153* 16
153* 16
143* Oct. 11 16
Oct. 28 123* June 2 233* Jan. 27
14.100 195
Sale
1,000
Ward Baking Class A .n o p a r
------- 1093* 1003* Sale 100
Oct. 14 104
Oct. 23 99
June 30 195
Jan. 2
2.232.100 843* Sale
55,300
Class B ----------------- n o p a r
283* Sale
253* Sale
213* Oct. 20 283* Oct. 1 213* Oct. 20 853* Feb. 1
Preferred__________
100
2,2 00
43.300 1083* 1103* 903* Sale
893* 90
883* Oct.
91
Oct. 14 883* Oct. 7 1103* Jan. 15
Sale
673,700 2.423.100 18
Warner Bros Pic A . I . I " 10
613* Sale
45 3* Sale
423* Oct. 20 633* Oct. 8 1 2
J u n e 11 6 9 ! i S e p t . 1 4
49
Sale
Warren Bros_________ no p a r
39,440 463* 48
15.700
Oct. 1 573* Oct. 28 433* Apr. 15 573* Oct. 28
563* 573* 49
100
Washburn Crosby pref..1 0 0
105?* 110
1073* 110
110 M ay 7 110 M ay 7
108,060 803* Sale
4.200
Weber&Heiibron’r new n o p a r
553* 593* 61 3* Sale
55
Oct. 22 613* Oct. 30 53
Apr. 20 853* Jan. 13
Wells Fargo & C o _________ l
1,200
200
33*
43*
23*
33*
23*
3
23* Oct.
3 3* Oct. 13
23* Oct. 6 4 3* M ay 14
18.900
300
96
98
W est Penn El Co A ctfs n o p a r
95
983* 98
Oct.
983* Oct. 28 883* Jan. 6 983* Oct. 28
11,200
101
_____ 99
1,100
Preferred certificates 100
101
98
Oct. 18 101
Oct. 13 953* M ay 17 101
Sept. 29
112
4.900 107
West Penn Pow pref____100
113
116
700
113
116
113
Oct. 21 1133* Oct. 27 108
M ar. 25 115
Sept. 21
1,800
300
100 102
6 % preferred_________ 100
993* 101
993* Oct. 23 1003* Oct. 7 95
M ar. 5 101
July
6
132,632 1353* Sale
Western Union T eleg___ 100
8.900
147
Sale 1443* 146
142
Oct. 11 1483* Oct.
1343* M ar. 30 1573* Sept. 8
495.600 1233* Sale 1343* Sale 1263* Sale 1213* Oct. 20 135J* Oct.
35,200
W estinghouse Air B r a k e ..50
1053* M ar. 31 139)* Sept. 8
743*
Sale
791.150
27,000
W estinghouse El & M f g .. 50
703* Sale
67 3* Sale
663* Oct. 20 703* Oct.
6.5 M ay 19 793* Feb. 10
1.600 80
84
1 st preferred__________ 50
100
78
84
783* 84
783* Oct. 25 783* Oct.
783* Oct. 25 87 H Feb. 5
224.800 173* Sale
W esting’se Elec Instr.no p a r
16.400
183* Sale
16
163* 16
Oct. 20 19
Oct.
133* M ay 10 193* July 28
Sale
32
Sale
31.700 28
Class A ----------------- no p a r
2.400
313* 323* 313* Oct. 5 323* Oct.
273*
Jan. 4 323* Oct. 7
White Eagle Oil & R__no p a r
178.000 283* Sale
7.400
253* Sale
253* Sale
253* Oct. 20 26 3* Oct.
253* Apr. 20 293* Feb. 10
W hite M otor_____________ 50
Sale
1,490,500 83
119,400
553* Sale
563* Sale
523* Oct. 16 59
Oct.
513* Apr. 15 90
Feb. 13
Sale
70.100 353* 363* 26
W hite Rk M Spr. ctfs.n o p a r
8.200
26
263* 22
Oct. 20 273* Oct.
22
Oct. 20 3 8 H Feb. 7
90.300
39.400
W hite Sew M ach, p f ..n o p a r
623* Sale
51
56
463* Oct. 19 643* Oct.
463* Oct. 19 643* Oct. 1
111.800
5.900
23* Sale
W lckwire-Spen Stl O tf no p a r
3* Sale
3* Sale
3* Oct. 5
3* Oct.
3* July 22 33* Jan. 3
W illys-Overland__________ 5
22
Sale
6.680.900 313* Sale
409,600
193* Sale
183* Oct. 16 223* Oct.
18
M ay 17 34
Jan. 6
New preferred________ 100
122.600 943* Sale
903* Sale
4,800
903* Sale
883* Oct. 25 913* Oct.
883*
Oct. 25 99
Feb. 4
W ilson & Co c tfs_____no p a r
3.200
43*
5
2 Vs M ay 28
53* Feb. 20
21
400 18
Preferred_____________ 100
16
M ar. 24 373* Feb. 7
N e w ----------------------- n o p a r
60.400
24.900
113* Sale
103* Sale
93* Oct. 9 123* Oct. 21
6 M ay 20 123* Oct. 21
63.400
A new ------------------- no p a r
25.900
213* Sale
213* Sale
19
Oct. 15 23 3* Oct. 21 14
M ay 21 23 3* Oct. 21
Preferred new ________ 100
623* 63
52.000
21,200
73
Sale
60
Oct. 9 73 3* Oct. 28 42
M ay 19 733* Oct. 28
W oolworth (F W )_______ 25
2,876,550 2143* Sale
405.900
1653* Sale 1633* Sale 1553* Oct. 16 3683* Oct. 2 1353* M ay 19 222
Jan. 6
Sale
165.800 44
31 3* Sale
26,300
W orthington P & M ____100
21 3* Sale
193* Oct. 29 32 3* Oct. 1 193* Oct. 29 443* Jan. 4
5.200 77
78
64
70
500
Preferred A ___________100
51
56
55
Oct. 27 64
Oct. 5 55
Oct. 27 80
Feb. 6
12,800 603* Sale
1.900
543* Sale
Preferred B __________ 100
413* 45
413* Oct. 27 543* Oct. 1 413* Oct. 27 65
Feb. 24
314.800 273* Sale
Wright Aeronautic__ no p a r
323* Sale
19,000
283* Sale
253* Oct. 20 323* Oct. 1 243* M ar. 30 393* July 16
42.200 54 3* 553* 51 3* Sale
Wrigley (Wm Jr)___ n o p a r
1.900
503* 52
513* Oct. 15 523* Oct. 23 47
Apr. 3 5934 Feb. 18
70
Sale
26.700 613* 65
Y ale & T ow ne____________25
1.900
68
70
67
Oct. 20 70
Oct. 1 603* Mar; 4 723* A ug. 26
2,081,200 303* Sale
Yellow Truck & C oach__ 10
496.900
353* Sale
273* Sale
263* Oct. 20 36
Oct. 1 20 M ay 24 39 Va Sept. 8
36.400 933* Sale
1,700
ih-eferred_____________ 100
102
1043* 99
101
100
Oct. 26 1043* Oct. 5 913* Apr. 3 1073* Sept. 2
170.700
R ig h ts__________________
3* July 10
8 A ug. 3
564.300 863* Sale
Youngstown Sheet & Tube
49,800
86 3* Sale
84
Sale
803* Oct. 20 89 3* Oct. 2 69
M ay 14 89 3* Oct. 2
R t Bif~StV,dea<1 E This^price Is after distribution of dividends Id shares of United Cigar Stores at the rate of 38.85 shares for 100 shares of United
G eneral Q uotations
30
OF
B O N D S A N D STO CK S
1. In the following thirty-four pages o f tables quotations are given for all the more Important securities listed on any Stock Exchange In ttu
United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the c lo sin g d a y o f th e m o n th p r e c e d in g th e d a te o f is s u e . As the N ew York Stock
Exchange began with Jan. 2 1909 to quote all bond prices fiand Interest,” we have adopted the same m ethod and no longer em ploy a designating
■nark to Indicate the fact except where there is a deviation from this rule. The reader w ill understand, therefore, that unless the letter “/ ” is prefixed
to the price, he m ust pay accrued Interest i n a d d itio n to the price. T his, however, does not apply to Income bonds or bonds In default. In which cases
the price includes the Interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes th at the quotation is a fla t price— th at is, th at the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for It separately In making paym ent. As already stated in the case of Income bonds ana bonds In
default, the price Is always “fla t.” and no designating mark is em ployed to Indicate the fact.
4. Quotations for guaranteed stocks are “and dividend” ; th at is, the accrued dividend m ust be paid in addition to the price. Stock prices marked
thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables th at the quotations for many Inactive and unlisted securities are merely nom inal, but in
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “M ” for mortgage, “g ” for gold, “gu” for guaranteed, “end” for endorsed, “cons” for con•lldated. “c o n v \ for convertible, “s f ” for sinking fund, “1 g ” for land grant, “op" for optional.
7. The black-faced type in the letters showing the Interest period indicates the m o n th when the bonds mature.
N O T IC E .— A ll b o n d p rices are “ a n d in t e r e s t” e x c e p t w h ere m arked “ f ” a n d Incom e a n d d e fa u lte d b o n d s.
B o n d s.
B id .
B o n d s o f c o m p a n ie s c o n s o l'd a re
o fte n u n d e r th e c o n s o lid a te d n a m e .
Adirondack— See D el & Hudson
Akron & Barb B elt g 4s 1942-J&D
Ak C ant & Y oungst 6s 1 9 3 0 .-J&J
Gen & ref 6s 1945 ser A .-A & O
Gen & ref 5 * s 1945 ser B A&O
Ala G t South is t 5s D ec ’27 .J& J
Gen M 5s D ec 1 1927 £ ---J & D
1st cons g 5s 1943 ser A — J&D
B elt R y of C hatt 5s 1 9 4 5 --J&J
Ala M idland— See A tl Coast Line
Alabama N Orl T & P June—
“ A” deb 5s g ’40 red ’10 M&N I f
“ B ” deb g 5s ’40 red ’10-M & N I f
“C ” deb g 5s N o v 1 1940-A&O I f
Alabama Tennessee & Northern—
Prior lien 6s 1948________ J&J
Gen income 6s Oct 1948 --------Alabama & Vicksburg R y—
1st M g 5s 1974 series A .-M & N
Albany & Susq— See D el & Hud
Allegheny Valley— See Penn RR
All eg & W est— See B u ff R & P
Allentown Term 4s 1919
E xt at 6% to 1929___
..J & J
Alton Bridge— See St C M & St L
Ann Arbor 1st g 4s 1955— -Q -J
6% notes Mar 15 1930--M & S15
Eq tr 6s 1927-35 (s-a)--J& J 15 b
Ark & M em R y Brge & Term—
1st M 5s 1964___________ M&S
Aroostook Nor— See Ban & Aroos
Aroostook Valley— See Can Pac
Asheville & Spartanburg— S U &
1 Col 1st M g gu 4s 1955 ..J & J
Atch & E ast’n Br— 4s 1 9 2 8 --J&J
Atchison Topeka & Santa Fe—
Gen m tge gold 4s 1995— A&O
A djustment 4s July 1 ’9 5 - -N o v
Stam ped. ______ ____ M&N
C o n v g 4 s o f’0 9 d u e ’5 5 o p t J&D
Conv g 4s of 1905 due '55-J& D
99
100*
98*
94
100
96
102*
101*
99*
96
101
97*
95
94
90
98
98
95
86
30
90
33
102
103
101
78*
80
100*
99*
5.40 5 .10%
99*
___
97*
92*
87*
87*
87*
88
87
90
Trans S L 1st g 4s 1958__ J&J
Cal-Ariz 1st & rf 4 * s ’62 op M&S
97*
I f 94
99*
E Okla D iv 1st g 4s ’28 -M&S
___
Hutch & So 1st g 5s 1 9 2 8 --J&J
89*
R ocky M t D iv 4s 1965— J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940. --A& O
Santa Fe Prescott & Phoenix
102
1st g 5s 1942- ________ M&S
Athens Terminal R y—
85
1st g 5s 1937___________ J&J
A tlanta Birm & A tlantic—
/ 49
Income 5s N o v 1 1930 __
A tl & Birm 1st g 5s 1934 -J&J f 49
Certificates o f deposit-------- f 49
A tlanta & Chari A L— See Sou R j
A tl Knox & Cin— See Lou & Nash
Atl K nox & N or— See Lou & Nash
A tlanta & St Andrews B ay—
68
1st 6s, 1938____________ A&O
A tlantic & D an— See South RR
A tlantic C ity— See Reading Co
A tlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem J&D f 99
A tlantic Coast Line RR—
93*
90*
Col tr g 4s Oct 1 ’52 op M&N
91*
98
Gen unif ser A 4 * s '6 4 -J&D
7% notes M ay 15 TO M&N 15 105
Eq 6 * s Feb '36 (yr)__F&A 6 4.90
Eo 6s Jan 15 '27-’35_J&J 15 b 5.15
Ala M id— 1st gu g 5s’28M&N 1 0 0 *
A tlantic C oast Line of S C—
92
Gen 1st g 4s July '48 J&J
N E of S C 6s 1933 ..J & J 109
95*
Brun & W est 1st 4s '38 J&J
Char & Sav gen 7s 1936 J&J 1 1 7 *
90
Fla So 1st g gu 4s '45 .-J& J
102
Nor & Car 5s 1939 . . . A & O
Rich & Peters 4 * s ’40-A&O 100
Sav Fla&W 1st g 6s ’34-A & 0 1 0 8 *
1st M g 5s 1934. ..A & O 1 0 2 *
90
Wilm & Newb 4s ’9 7 . . F&A
Wil & W ei gen g 5s '35-.J& J 1 0 2 *
92
Gen m tge g 4s 1935— J&J
A tlantic & Yadkin— See South Ry
Aug Term— See Chari & W Car
Austin & N orthw ’n— See So Pac
B alt Ches & A tlan— See Pa RR
B alt & Cumb Val RR 6s '2 9 --J&J
E x 1st M 6s July 1931 — J&J
B alt & Harrisb— See W est M d
Baltimore & Ohio—
91*
1st M 4s g July 1 1948. - A&O
103*
1st M 5s July 1 1948_____A&O
96*
Conv 4 * s 1933 red 1923.M&S
98*
R ef & gen 5s 1995 series A J&E
R ef & gen 6s 1995 series C J&E 1 0 7 *
98*
R ef & gen 5s 2000 ser D _M&S
102*
10-yr 6s July 1929 --------- J&J
Eq tr 4 * s 1927-40 (yr)..M & N b 4.8C
Eq tr 5s 1927-37 (y r )___ F&A b 4.85
Eq tr 5s 1927-38 (y r)___ F&A 6 4.85
Eq tr 6s ’27-’35 (y r)_ .-J & J 15 6 5.15
P ittsb Lake Erie & W Va—
91*
Refund gold 4s 1941--M & F
101*
S W D iv 1st 5s 1950_____J&J
C entral Ohio—
98*
Reorg 1st con g 4 * s ’3 0 .M&S
b Basis,
B onds
A sk
R AILROAD BO N D S
___
98*
92*
87*
88
89
89
90*
97*
99
99*
90
____
____
____
52
52
52
73
____
93*
90*
92
____
105*
4.70%
5%
101
94
97
____
__
103
__
91*
103*
96*
98*
107*
99
103
4.65%
4.70%
4.70%
5%
92
101*
—
4s-5s April 1947 4 * s -5 s April 1944
93
101*
100*
82*
80*
85
100
76*
95
95
95*
95
95
91
95
93
86
86
____
75
104
102
101*
97*
94*
94*
93*
81*
80*
91
92
93
101
6s-5s June 1945 100*
7s-5s June 1946 - 94
4 * s - 5 s M ay 1943____________
93
4s-5s M ar. 1942 ________
92
4s-5s Jan 1943
__
96
4s-5s M ay 1940.
- __
Boston & M aine (old)—
83*
4 * s Jan 1944
_____ __J&J
85
4s Feb 1 1937__________ F&A
79
4s Aug 1942____________ F&A
61*
3s July 1950 ___________ J&J
6s Jan 1 1933
. - _J&J 1 0 0 *
Equip 5 * s 1927-1937(yr)F&A b 5.35
Eq tr 6s 1927-38 £ar) J&D b 5.40
85
Ports Gt F & Con * s ’37.J& D
Bos & N Y A L— See N Y N H & H
97
Boston R ev B & L 4 * s ’27-.J& J
____
Bridge’n & Saco R 1st 4s '28.J&D
____
2d 4s 1 9 2 8 --. . . . . ...J & D
Burns & W — See A tl Coast Line
101
Buffalo Creek 1st 5s 1941__ J&J
1st ref 5s 1961 - J&J 100
Buffalo Rochester & Pittsburgh—
102*
General 5s g 1937_______ M&S
92
Con g 4 * s 1 9 5 7 - - ...........M&N
Eq 6s ser K 1927-33 (s-a).F& A b 5.20
Equip 4s series G 1929__ A&O 6 4.80
84*
A1 & W est 4s g guar 1998-A&O
99
Clear & M 1st 5s g gu 1943. J&J
Buffalo & Southwest— See Erie
Buff & Susquehanna RR Corp—
74*
1st 4s D ec 30 1963 __
-J&J
Burl Ced Rap & No— See CRI&P
94*
B utte Anaconda & Pac 5s'44.F& A
___
California N W 5s 1928 gu.-A & O
Cam & Clear— 1st 5s g 1941-J&J 100
85
Gen M g 4s 1955------- --- F&A
Cambria & Ind— 1st 5s '36-M&N 101
Gen m tge 6s 1944
.F&A 1.02 y<2.
Eq tr 5 * s 1927-38 (year).M&N b 5.20
Canada A tl— See Grand Trunk
Canada South 5s 1962 ser A.A& O 1 0 4 *
Canadian N ational Railways—
94*
4 * s Sept 15 1954 -..M & S 1 5
99*
4% guar gold notes 1 9 2 7 .-J&J
98*
5-year 4 * s Feb 15 1930.F&A15
Canadian Northern—
96
1st con deb 4s 1930 g u ..J & D 3 0
115*
S F deb 7s 1940. ............J&D
117*
S F deb 6 * s 1 9 4 6 .............J & J
97*
10-yr g 4 * s Feb 15 '35 --F& A
93
Canadian N W 4 * s Oct 22 1943
____
M anitoba S E 1st 4s £ ’29.F& A
88
Winnipeg Term g 4s 1939 g- J& J
Canadian Pacific—
85*
Cons deben 4s perpetual--J& J
96*
20-yr col tr 4 * s 1946------M&S
Ea tr 4 * s 1927-1928____ J&J 0 4.75
Eq tr 4 * s 1926-1938 s-a -.J & D 6 4.75
Eq tr 6s Apr 26 ’27-’32(s a) A&O b 4.95
94
Aroostook Val 4i^ s 1929.F& A
New Brunsw 1st g 5s 1934-F&A I f 98
Cons deb 4s perpetual __ J&J I f 76
Ont & Que deb gu 5s perp.J& D I f 98
Garb & Shaw— See Illinois C ent’]
Carolina Cent— See Seab Air Line
Caro Clinch & Ohio 5s 1 9 3 8 .-J&J 1 0 2 *
| 1st cons 6s 1952 Ser A ..J& D 15 1 1 0 7 *
f This price includes accrued Interest,
B id .
Baltimore & Ohio (C o n c lu d e d )—
M organtown & Kingwood
1st m tge 5s 193 5 -- - .
_J&J
Ohio R iv RR — 1st g 5s ’36.J& D
Gen gold 5s 1937______ A&O
Staten Isl R y 4 * s 1 9 4 3 .-J& D
Toledo & Cin D iv 4s 1959..J& J
W Va & P itts 1st 4s g ’90 A&O
Bangor & Aroostook—
1st M 5s g Jan 1 1943___ J&J
Cons refund g 4s 1951____J&J
M edford E xt 5s 1937____M&N
Piscat D iv g 5s Jan 1 9 4 3 .-A&O
St Johns R iv E xt gu 5s ’39.F& A
Van Bur E xt 5s g Jan ’43 A&O
Washburn E xt 1st 5s '39 F&A
Aroostook N or 5s g 1 9 4 7 ..A & 0
Nor M aine Seaport 5s '35 A&O n
B attle Creek & Stur— See M ich C
Bedford B elt— See Chic M & St P
Beech Creek— See N Y C & HudR
Bellingham B ay & British Col—
1st g 5s D ec 1 1932_____ J&D
B elt RR & Stk Y ds (Ind’p'lis)—
1st ref gold 4s 1939______M&N
Belt R y of C hatt— See Ala Gr So
Belvidere D el— See Pennsylvania
Bennington & R u tl’d— See R u tl’d
Big Sandy R y— See Ches & Ohio
Birm Term 1st g 4s 1957 gu.M &S
Bolivia R y 1st 5s 1927____-J&J
Boonville St Louis & Southern—
1st M 5s 1951__________ F&A
Boston & Albany 5s Oct ’63 .J&J
5s June 1942____________ J&D
5s July 1 1938____________ J&J
4 * s July 1937___________ J&J
4s M ay 1 1933 gu N Y C.M & N
4s M ay 1 1934 gu N Y C.M & N
4s M ay 1 1935 gu N Y C.M &N
3 * s Jan 1 1951__________ J&J
R ef 3 * s 1952 gu N Y C -.A & O
Boston & Lowell 4 * s Feb ’33-J&J
Boston & M aine (new)—
k Last sale.
I In London,
A sk.
B on d s
B id .
Caro Clinchf & Ohio (C o n c l .)—
Equip 5s 1927-1937 s -a ..A & 0 b 4.85
Eq 5s 1926-1933 s-a _____J&D 6 4.85
95
5.20
Eq tr 6s 1927-’35 (yrly)_J& J15
102*
1 0 1 * Carolina & Yadkin River—
1st s f 5s 1962__________ J&D
Carthage & Adiron— See N Y O
81
92 *
8 6 * Catawissa cons g 4s 1948____A&O
Central Argentine R y Ltd—
102
Conv g 6% notes 1927____F&A 1 0 0 *
7 7 * C ent Ark & E ast— See St L S W
9 7 * Cent Branch R y— See M o Pac
Central of Georgia—
97
1st M g 5s N ov 1 1945____F&A
102 X
97
103 X
Cons gold 5s 1945_____ M&N
97
10-yr 6% sec gold bds 1929 J&D 102 X
97
R ef & gen 5 * s 1959 ser B.A & O 104 X
94
Ref & gen 5s 1959 Ser O . . A&O
99 *
99
E q tr 4 * s 1927-1940 P (y r) M&S M.90%
E q tr 4 * s 1927-1940 Q(yr)M &N 64.90%
SO X
C hat D iv gold 4s 1951____J&D
M acon & Nor g 5s 1946____J&J 102 X
96
M id Ga & A tl 1st 5s 1 9 4 7 ..J J 102
102
M obile D iv g 5s 1946_____J&J
Oconee D iv 1st g 5s 1 9 4 5 .-J&D 101
90
99*
C ent RR & Bkg 5s 1 9 3 7 ..M&N
C hattahoochee & G 5s ’3 0 --J&J
C hat R & South g 5s 1947_J&J
Ocean S S 1st 5s 1943_____J&J
Cent of N E— See N Y N H & H
___ Central of N ew Jersey—
Gen M (now 1st) g 5s '8 7 .-J&J 110*
Eq tr 6s Jan 15 ’27-’35-.J& J15 6 5.15
78
E q tr 4 * s 1927-1941 (yr).F & S 6 4.75
____
Amor Dock & Im pt 5s 1921—
105 X
____
E xt at 6% to 1936_____ J&J
97 %
Leh & W-B Coal con f 4s’30J&D
93 *
____
Con g 4s 1935_________ J&D
90 *
N Y & L B r g e a 4s 1941-.M & S
____
General gold 5s 1941__ M&S
Central Ohio— See B alt & Ohio
____ Central Pacific— See So Pacific
____ Central Vermont R y—
97
I R ef M 5s 1930 guar_____M&S
5.40
Eq tr 5s Apr 26 1932 s-a.-A & O
94
Charles & Sav— See A tl Coast L
—
Chari & W Car 1st 5s 1946--A & 0 100*
Aug Term 1st gu g 6s ’47- - A&O 108
102
C hateaugay Ry— See D el & H
1 0 1 * Chattahoochee & Gulf— See Cent of Ga
____ C hat Rome & Sou— See C ent of Ga R y
85 *
____ Chattanooga Sta 4s 1957 gu .-J& J
____ Chesapeake & Ohio—
103*
____
1st cons g 5s 1939_______ M&N
96 X
General 4 * s gold 19 9 2 -..M & S
98*
8 6 * ' Conv g 4 * s 1930 op 1915 F&A
___
Gen fund & im pt 5s 1929--J& J 100*
C onv g 5s 1946_________ A&O
81
___
E q t r 4 * s l 9 2 7 (s a ) _____ M&N 6 4". 75
Eq tr 4 * s D ec 1926_____ J&D 6 4.75
100*
Eq tr 5s ’27-’38 (yr)____M&S15 6 4.85
5%|
5%
E q tr 5 * s ’27-’37 (yrly)_-J& D 6
5.10%
E q tr 6s 1927-35 (yrly)..J& J15 6 5.20
88
Eq 6 * s 1926-’35 (an n)-.J& D 6 5.15
Craig Valley 1st 5s g 1940-J& J 100 *
84*
P otts Creek 4s 1946__ - J&J
70
87
R & A D iv 1st con g 4s '8 9 -J&J
60
84*
2d con g 4s 1989_______ J&J
99*
Warm Sp Val 1st 5s g '41.M&S
103
88*
102
Coal Riv R y 1st 4s gu ’4 5 -J&D
Elevator Co g 4s gu 1938.A & 0
90*
Big Sandy R y 1st g 4s '44. J&D
103*
91X
92 *
Greenb R y 1st g gu 4s ’40 M&N
98
Kanawha Br & Ter 5s '48-A & 0
5%
88
4.60%
Raleigh & S W 1st 4s ’3 6 - -J&J
92
W est PocC orp 1st 4 * s ’45 F&A
85*
____ Chesapeake & Ohio Northern—
1st M 5s 1945 guar_____ A&O 100
50
Chesterfield & Lane 1st 5s ’55F&A
( 3 * Chic & A lton 1st 3 * s 1950--J& J / 5 9 X
57X
Certificates of d e p o s it _______ /
70 X
RR refunding g 3s 1 9 4 9 ..A & 0
95
Certificates of deposit—
____
Stpd as to Apr 1926 in t------- f 6 8 *
____
Equip trust 6s Jan 15 '27-T5
____
____
(yearly) _____________J&J15 6 5.45
____ Chicago Burlington & Quincy—
92*
Gen M 4s 1958_________ M&S
5%
1st & ref g 5s 1971 ser A .-F & A 1 0 5 *
5.15
E q tr 6s Jan 15 ’27-’35--J& J15
104*
86*
Illinois D iv 3 * s ' 49 op ’29 J&J
93*
94*
4s July 1 1949_________ J&J
99*
Nebraska E xt 4s 1927____M&N
99 *
Chic & E ast 111 (new co)—
99
78*
Gen M 5s M ay 1951_____M&N
Chicago & Eastern Illinois—
97
105
1st consol 6s gold 1934___ A&O
115*
Chic & I C Ry— 1st 5s 1936 J&J
117*
69'"
9 7 * Chic Grt West— 1st 4s 1959-M &S
9 4 * Chic Ham & W est 1st 6s ’27-J& J 1 0 1 *
____ Chic & I C R y— See Chic & E 111.
__ Chicago Indiana & Southern Ry 8 9 *
Con m tge g 4s 1956 g u a r .. J&J
91*
Ind 111 & la 1st g 4s 1 9 5 0 .-J&J
83*
__ Chicago Indianap & Louisville— 1 1 3 *
Ref. M g 6s 1947 series A .-J & J
4.55%
R ef M g 5s 1947 series B ..J & J 1 0 3 *
4-55%
90*
R ef M g 4s 1947 series C .-J & J
4.75%
__ 1st & gen 5s 1966_______ M&N 190 86 **
1st & gen 6s M ay’66 ser B .J& J
100
Equip tr 6s ’27-'35 (yr)-_J& J15 6 5.35
78
82
Indianap & Lou 1st 4s '5 6 - -J&J
100
50
Monon Coal gu 5s '36 o p t. J&D
Ch I & St L Sh L— See COO&StL
__ Chicago Lake Shore & Eastern— 9 6 *
1st M 4 * s 1969 opt 1919.J& D
107*
96*
Chic M em o & Gulf 5s 1 9 4 0 -.J&J
n Nominal.
• Sale price.
A sk.
4.70%
4.70%
5%
100 *
105*
103*
102*
105
100*
4.70%
4.70%
88 *
102 *
102 *
100
112
4.95%
4.55%
92
98
5%
87
103*
96*
99
101*
4.50%
4.50%
4.70%
4.75%
5%
4.90%
87*
86 *
91*
lo o
95
102
59*
59
70*
5.15%
94
106
5%
86*
94*
99*
79*
107*
69*
—
92
—
___
__ _
99*
107*
5.10%
84
57
97*
Kov., 1926.]
31
RAILROAD BONDS
N O T IC E .— A ll b o n d p r ic e s are ‘a n d i n t e r e s t ” e x c e p t w h ere m ark ed “f ’ a n d
B o n d s.
Chicago & Western Indiana—
Chic & W est M ich— See Pere M
D ayton & Michigan 1st 5s 1911
E xt at 4 % % to '31 op’17..
O I St L & C— See C C C & S t .
B id .
5334
5334
83M
55
55
54
104
74
93
5434
54
5434
5434
5434
5434
5.50
5.20
95
9934
9534
94
78
8834
8834
107%
102 M
101 %
103
101
10634
111 %
101 %
4.90
5.20
5%
5%
93%
107%
90%
83%
10034
9 i 34
83
10334
93
8934
15
15
8634
9134
9934
9934
99
5.25
4.95
4.95
4.75
10034
10334
102
86
94 34
92
8534
10334
9434
99
99
5.30
5.20
10234
9934
91
84
79
9734
10534
11834
10134
10534
8634
10334
97 34
9734
97%
9334
RR
Cin N O & Tex Pac Ry—
Eq tr 5s 1927-38 (yr)..-A & C b
5%
88
Cincin N orth 1st g 4s 1951--J&J
Cin San & Clev— See C C C & St I
Clearfield & Jeff— See Pa & N W
Clearf & M ahon— See B R & P
Cleveland Akron & Columbus—
100
General gold 5s 1927_____M&S
91
U nguaranteed_________
Clev Cine Chic & St Louis—
General 4s gold 1993_____ J&D
8634
Gen M 5s ser B 1993___ J&D
10234
D eb gold 4 % s 1931______ J&J
9934
R ef & imp 6s 1929 ser A ..J & J 102 34
R ef & imp M 6s '41 ser C -.J & J 10634
R ef & imp M 5s '63 ser D ..J & J 102 54
Equip tr 5s 1927-’29 (yr)__J&J b 4.85
Equip tr 6s 1927 (yr)_____ J&D b 4 .7 5
6 B asis.
A sk.
/ T h i s p rice includes accru ed in t.
B id .
B on d s
Clev Cin Chic & St L (C o n c lu d e d )
Cairo D iv 1st g 4s 1939__ J&J
5434
C W & M D iv 1st 4s g '91 J&J
5134
St L D iv 1st col tr g 4s '90 M&N
84
Spr & Col D iv 4s 1st g '40-M & S
W hite W V D iv 1st 4s '40-J&J
5634
Cine Ind & St L Sh Line R y—
5634
55
1st gold guar 4s 1953__ A&O
55%
C I S L & C 1st 4s g Aug '36 Q-F
104%
Cin San & Clev con g 5s '28-J&J
77
C lev Colum Cin & Indianap—
93 34
Gen cons gold 6s 1934__ J&J
55
Id Blm & W ext 4s 1940--A&O
55
O Ind & W g 5s Apr 1938--Q-J
5534
Peor & E ast cons 4s '4 0 --A&O
55
2d cons inc 4s 1990--.A p r 1 /
5534 Cleveland Lorain & Wheeling—
55
Cons now 1st 5s 1933__ A&O
Stamped subject to call_____
5.25%
Gen M 5s 1936_________ J&D
4 95%
C on refg g 434s 1930 red--J& J
97
Clev & Mahon Val— See Erie RR
Clev & M arietta— See Penn RR
Cleveland & P itts— See Penn Co
9634 Clev Short Line— See L S & M S
Cleveland Terminal & Valley—
96
1st 4s gold guar 1995___ M&N
Cleveland Union Terminals—
1st s f 534s 1972 series A ..A & O
7834
1st M s f 5s 1973 ser B ___ A&O
90
Coal & Iron Ry— See Western M d
CoaJ River R y— See Ches & Ohio
1 0 7 % Colo & Sou 1st g 4s 1929____F&A
103 %
R e f M g 4 3 4 s M a y l '3 5 --M&N
101 %
Eq tr 6s 1927-35 (y ea r)..J & J 15
103%
F t Worth & D C 6s 1921—
101M
xt a t 534% to 1 9 6 1 .—J&D
107 % Colo ESou
N O & Pac— See St L & S F
112
Colo Spr & Cripple Crk D R y—
102%
1st gold s f 5s 1930________ J&J
4.70%
Cent Tr Co ctfs of dep______
5%
1st cons 5s Oct 1942..........A&O
4.80% Col Connect & Ter— See N or & W
4.80% Col Hock Val & T— See Hock Val
& Pass— 1st g 4s '43 .A&O
109* Conn
N ew p & R ichf 1st 5s '41 gu.J& J
92
Conn River— Gold 4s '43...M & S
Connecting R y (Phila)—
1st M gu 4s Mar 15 '51.M&S15
10134 Oonnellsv
& M onongahela R y—
92
1st s f gold 4s 1930 o p t ...M & S
Northern 6s 1966 stpd.J& J
10434 Cuba
C uba R R — 1st g 5s 1952___ J&J
98
1st 1 & ref g 734s '36 ser A . J&D
91
1st 1 & ref 6s 1936 ser B ..J & D
Im p & equip 5s 1960___ M&N
Current R iv— See K O F t S & M
—
Dallas & Waco— See M o K & T
Daws R y & C ’l— See El Paso & S W
87
D ayton & M ich— See C H & D
9134 D ayton Union 4s 1949_______ J&J
100
Del & Bound Br 334s '5 5 --.F & A
100
Delaware & Hudson—•
Conv 5s 1935____________A&O
5%
1st & ref gold 4s 1943____M&N
4.75%
7%
sec g bonds 1930_____ J&D
4.75%
15-yr g 534s M ay 1 '37-.M & N
4.50%
Eq tr 6s Jan 15 ’27-’35.J&.T15
Adirond 1st 434s '42 gu_.M&S
—
Albany & Susq 334s gold 1946
(conv before 1916) gu.-A & O
10534
B luff Point Land Im pt Co—
1st mtge guar 4s 1 9 4 0 ..-J&J
88"
Chateaugay Ore & Iron—
94%
Guar gold 4s 1942______ J&J
9234
Rensselaer & Saratoga—•
6% g bds M ay 1 '4 1 .-M&N
_____
Utica Clin & Bing 5s '3 9 .-J&J
Delaware Lack & Western—
Morris & Essex 334s 2000. J&D
N Y Lack & W estern—
1st & ref 5s 1973 ser A .M & N
103J4
1st & ref 434s '73 ser B .M & N
95
Warren
1st refg 334s 2000.F& A
9934
10034 D el R iv RR & Bridge— See PaR R
5.05% Denison & Pac Sub— See Tex & P
5% Denver & Rio Grande Western—
Gen income 5s A ug’5 5 ..M & N
Denver & Rio Grande—
—
1st con g 4s 1936__________ J&J
1st con g 434s 1936_______ J&J
9i %
Improve’t gold 5s 1928-_-J& D
Rio Gr June 1st gu 5s '39. J&D
80
Rio Gr So 1st g 4s '4 0 - .J & J /
9734
1st g 4s guar 1940_____J&J /
Rio Gr W est 1st 4s ' 3 9 . . -J& J,/
118 34
1st coll tr 4s 1949 o p ...A & O
10134
U tah Fuel 1st 5s 1 9 3 1 .-M&S
Denver & Salt Lake—
106
1st
5s '43 ctfs dep ass’t pd_M&N
8634
103 34 D es M & F t D — See M inn & St L
D es PI Val Ry— See Chic & N W
D et Gr Rap & W est— See Pere M
D et & M ack pr 1 4s 1995___ J&D
M ortgage gold 4s 1 9 9 5 - - .J&D
D etroit R iv Tun— See M ich Cen
—
D etroit & Toledo Shore Line—
1st gold guar 4s 1953____ J&J
—
Dul & Ir Range— 1st 5s '37.A&O
9434 D uluth M issabe & N orthern—
Gen g s f 5s Jan 1 1941____J&J
D uluth South Shore & A tlantic
1st gold 5s 1937__________ J&J
4.75% D utchess Co— See Cent N ew Eng
8934 E ast Tenn Va & Ga— See So R y—
eastern M inn— See St P M & M
Clgin Jol & E ast 5s 1 941-..M & N
Clmira & W illiamsport—1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862__________ A&O
10034
ei Paso & R I— See El P & Sow
21 Paso & Southwestern Co—
El Paso & S W RR—
1st & ref 5s 1965_______ A&O
N ew M exico R y & Coal Co—
1st col tr g 5s Oct 1 '47-AfcO
99 34
1st & con & coll tr g 5s '51 A&O
103
D awson R & Coal 5s '51-J&J
10734
E lP a s& R I ls t g g u 5 s ’5 1 . J&J
10234
4.60% Irie— N Y & E lst4 s ext g ’47 M&N
434s 3d ext 1 9 3 3 - ............ M&N
4.50%
5s 4th ext gold 1930______ A&O
4s 5th ext gold 1928______ J&D
7s 1st cons 1920 ext to '30-M & S
Prior lien gold 4s 1996____J&J
Gen lien gold 4s 1996____J&J
It L ast sale.
I In L ondon,
B o n d s.
A sk.
B id .
A sk.
Erie RR (C o n c lu d e d )—
93 34
85
8734
9034
9034
94"
10034
93 54
85 54
88 54
93
—
—
10434
9134
9234
84
40
107
10134
—
10034
98
10134
9934
86
10734
10334
9834
9634
5.25
8534
4034
87
10854
10354
9654
5%
10634
7534
0
7534
3
8154
3 100
5 b 5.2C
4 6 5%
1
9734
J
* OUll
...III g,
>.11A 1..7.7 t ----
Buffalo & Southwestern—
1st g 6s '08 ext to 1928--
Incom e 5s Oct 1982-
I
)
4
I
r
r
r
)
99 34
11034
11034
N J & N Y 5s 1 9 5 0 -- -j
4
J
Gen 5s D ec 31 1 9 3 2 .._
N V & Gr Lake gu g 5s '461
4
N Y L E & W C & RR—
1st 6s ext 534% 1942.-1
r
N Y L E & W D & I 1st 6c
Extended at 5% to 1 9 4 3 .J&J
N Y Pa & O p 1 434s '35.M&S
P atterson E xt 1st 5s 1 950.J&D
N Y Susq & Western—
1st refunding 5s 1937__ J&J
2d m tge 434s 1937_____F&A
Gen m tge 5s g 1940____F&A ,
Term 1st g 5s 1943___ M&N
Registered *5,000 e a c h .. .
M idland of N J 1st 6s 1910
ext at 5% to 1940--.A & O
W ilkes & E 1st g 5s '42. J&D
86
60
9934
External s f 7s 1954____ M&N
European & N A — See M aine Cen
itchburg— 5s Jan 1 1934. . .J& J
434s Jan 1933___________ J&J
78
76%
76
82
10054
5.10
4.65
9754
-----10034 10134
————
—
10554
ioo
109
101
11034
111
102
10934
88
9934
— -
97"
92
98
9534
8334
65
----
8554
6934
75
100)4
9434
713*
96
72
99
9034
9054
92
91
95
—
98
9854
9834
99
84
65
55
87
79"
92
96
9654
9434
107
99 34
87
9334
98
97
9554
10734
9934
8754
1st & ref 5s 1974________ M&S
lorida South— See A tl Coast L
'lorida W est Shore— SeeSeab A
'onda, Johnstow n & Glovers v—
1st cons ref’g g 4 % s 1 9 4 7 ..J& J
Gen ref’g gold 4s 1950____ J&J
R egistered _____
1st cons ref 434s '62 )p t" M & N
ort D odge D es M oines & Sou—
1st 5s 1938--------------------- J&D
88
11434
93 34
107 34
10434
5.15
11534
9134
108
10434
5%
—
8654
8654
79
8034
84
87
109
7834
10534
7334
9054
9454
9934
10034
6
6
9054
83 34
98
8034
—
—
73 54
91
99/4
10134
12
8434
100
40
43
7134
65
67%
8534
10134
8734
10234
10334
___
8234
10134
87
98
10454
91"
98
10034
9834
10734
7934
72
75
85
1st M 5s 1933___________ A&O
57%
65
5934
43
15
9254
45
25
9754
9734
98
9634
102
9654
—
99
— -
leorgia Car & N — See Seab A L
ia & Fla 1st g 5s 1956 -..M &
mor M idland— See South'n R v
la RR & B kg ref 6s 1 9 5 1 ..A & _
110
4s Jan 1 1947________
.J& J
87
}aT^S uUr&
1st g 5s 1945-J&J 10134
D eb 5s 1952---------------- .A&O
9134
Eq tr 434s 1927-1939 s-a.M & N b
5%
—
rettysburg & Har 5s gu '26. A&O
lila Val Globe & N or— See S P
loshen & Deckertown— See Erie RR
ir Rap Bel & Sag— See Pere Mar
Irand Rap & Ind— See Penn RR
Irand Trunk Pacific—
68
1st M 3s 1962__________
J& J
1st 4s Feb 25 '39 Alg gu .M & N
8934
1st 4s Feb 15 '42 Alg gu .M & N
86
Gen 4s 1962 Can G ov guar J&J
85
74
Prairie Section 4s 1 9 5 5 --.A & 0
M ountain Sec 4s 1955____ A&O
74
Lake Sup D iv 4s 1 9 5 5 -..A & 0
75
Irand Trunk R y of Canada—
Sink fund g deb 7s 1940. . -A&O 11534
D eb g 6s Sept 1 1936____M&S
10734
Canada A tl 1st 4s 1955___ J&J
7434
Irand Trunk W est 4s £ 1950-J&J
75
, ls t 8 8U 4s $ July 1 1950-.J& J
8334
rreat N orthern—
Gen M 7s 1936 series A ____ J&J 11334
1st & ref g 434s '61 opt ’41.J& J
9654
Gen M 534s 1952 ser B ...J & J
10654
Gen M 5s 1973 series C __ J&J
10134
Genl 434s 1976 ser D__
J&J
93
oo
Chic MIlw & Puget Sound—
1st M g 4s 1949 guar.-J& J-Q -J
Certificates o f deposit__
Chicago M ilwaukee & St Paul
Gen g 4s A M ay 1 1989---J& J
Gen & ref 4 % s Jan 2 0 1 4 --A&O
Certificates o f deposit______
Conv 5s Jan 2014 ser B ..F & A
Certificates o f deposit______
1st sec 6s 1934___________ J&J
Gen g 3 H s B M ay 1 1989..J & J
Gen 4 % s M ay '89 series C.J& J
D eb gold 4s July 1 1934___J&J
Certificates o f deposit______
Conv deb 434s '32 opt '22-J&D
Certificates o f deposit______
Gold bonds 4s 1925 o p t’22.J&D
Certificates o f deposit______
m European loan 4s 1 946--M&S
Equip tr 6s 1927-35 (yr).J& J15
Equiptr5s’27-’40 serB(yr) F&A
Bedford B elt 1st 5s 1938 ..J & J
Chic & M o R iv 1st 5s 1926-J&J
Milwaukee & Northern—
1st ext 434s '34 (b lu e )..J & D
Cons 6s 1934 ext at 4 34 r
to 1934 (brown)__ J&
Chic & Nor M — See Pere Marq
Chicago & N orth W estern—
Gen M 3 K s g 1987_____ M&N
Gen M gold 4s 1987_____ M&N
Stmnd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax.M & N
Gen M 4 M s '87 stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929_____ A&O
Coll tr s f 5s 1929________ A&O
10-year 7s June 1 1930____J&D
15-year 634s Mar 1936-..M & S
1st & ref 5s M ay 2037___ J&D
Eq tr 5s ’27-’35 ser M (yr)-J& D
Eq tr 6s Jan 15 '2 7 -3 8 --J&J15
Eq tr 634s 1927-36 ser J..M & S
Eq 634s 1927-36 K (yr)._ A & 0
Des Plaines Val 4 Ms 1947-M&S
Frem Elk & M o V 6s '3 3 --A&O
la M inn & N W 1st 334S’35.J&J
M anitowGB&NW 3 34s’41 _J&J
M ilw Lake Shore & Western—
E xt & imp s f g 5s 19 2 9 --F&A
M il Sparta & N W 1st 4s’47M&S
M il&State Line 1st 3 % s ’41 .J&J
St L Peo & N W 5s 1 948--J&J
St Paul E ast Gr Tr 434s’47.J&J
Sioux C ity & Pac 334s’36-F&A
Chicago Peoria & St. Louis—
Prior lien gold 4 % s 1 930--M&S
Certificates o f deposit______
Chicago Rock Isl & Pac R a ilw a y General gold 4s 1988______J&J
R ef g 4s 1934 opt to 1911--A & 0
5% notes 1929____________J&J
5% notes 1929__________ M&S
434s notes 1928__________ J&D
Eq tr 6s Jan 15 1 9 2 7 -3 5 -J&J15
Eq tr 5s 1926-’38 (s-a)___ J&D
Eq tr 5s Apr ’27-'34 (s-a)-A&O
Eq 4 )4 s 1927 (s-a)................. J&J
. Burl Cedar Rapids & N orth—
Con 1st & coll tr 5s g '34. A&O
Choctaw Oklahoma & G u l f Consol gold 5s 1952___ M&N
Choc & Memph 5s 1949__ J&J
Peoria R y Ter 4s '37 gu op-J&J
R I A r & L a 434s 1934___ M&S
St P & K C Sh 4 % s '4 1 --F&A
Keok & Des M — 1st 5s’23.A & 0
Certificates of deposit______
Stamped 2% loan________
Chic St L & N O— See 111 Central
Chic St L & P itts— See Penn Co
Chic St Paul M inn & Omaha—
Cons 6s June 1 1930____ J&D
Cons 6s red to 334s 1930--J& D
Deb gold 5s Mar 1 1 930--M&S
Stam ped___________ ____
E q 6s 1927-35 (ann)___ J&J15
E v tr 7s 1927-31 Series B . J&J
N orth W isconsin—6s 1930-J&J
Super Sh L 5s June 1930-M&S
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt .J&D
Income mtge D ec 1 1960
n com e a n d d e fa u lte d b o n d s.
E q t r 4 3 4 s 1 9 2 7 -1 9 3 9 ____ M & S b
Eq tr 434s 1927-1940 D (yr)J&J
Eq tr 5s 1927-1938 (yr)__M &S
Eq tr 6s Jan 15 '27-’3 5 -.J & J 15
Western Fruit E xpress.
E q 5 s J ’n e l5 '2 7 -'3 9 (y r ) J&D
Eq tr 434s 1927-1940.J&D
rreat Northern R y of Canada—
Cons 4s 1934 opt to 1914- - A&O
Ireen B ay & W est debt certl
D eb ctfs B _________
b
b
b
50
112
90
93 34
4.75%
69
9034
86
76
76
—
11534
10734
7634
8434
11334
98
107
102
9334
4 .7 5 4.65%
4.80 4.62%
4.85 4.70%
5.20
5%
b
6
5% 4.75%
4.90 4.70%
,
/
/
8934
83
2234
2234
1st 534s 1950 ser B _______ A&O
10234
____
10434
lu lf & Ship Island RR—
89
1st ref & term g 5s Feb '52. J&J 10534
lu lf Terminal of M obile—
100
1st m tge g 4s 1957 g u ...........J&J
84
85
locking Valley R y—
1st cons gold 434s 1999__ J&J
96 34
—
Eq tr 5s 1927-1938 (ann).A&O b 4.85 4.70%
Eq tr 5s 1927-1939 (y r )...J & J b 4.85 4.70%
Eq tr 6s '27-'35 (yr)___ J&J 15 b 5.20
5%
Col & H V ext 4s 1948__ A&O
■92 %
8934
Col & Tol 1st g 4s 1 9 5 5 .-F&A
8934
9034
" II E
____
___ E
9834
___ 1
-See Sou Pac
10754
80
7234
m D ollars p er 500 fran cs or £20.
n N om inal,
s Sale price,
u P e r £200.
RAILROAD BONDS
33
[V
ol.
123.
N O T IC E .— A ll b o n d p r ic e s are “ a n d in t e r e s t ” e x c e p t w h ere m arked “f ” a n d in c o m e a n d d e fa u lte d b o n d s.
B o n d s.
Hudson & M anhattan—
B id .
97%
81%
87%
100 %
97%
81%
89
----___
30
___
___
___
J
93
J
86%
3
84%
S
67%
3 / 85
J I f 77
3
90
1
87%
* 105%
1
93%
J
82
___
___
87
73
90
82
90%
88
___
___
83%
3 102%
3 //101
I 102%
J 112%
4
96%
\ ft 4.75
3 b 4.75
4 b 4.75
4 b 4.80
5 b 5.15
4ft 4.9C
3 6 4.9C
3
90
I
75%
t
82
4
75
r
84%
r
75%
J
83%
l
89%
102%
106
102%
113
96%
4.60%
4.60%
4.50%
4.60%
5%
4.75%
4.75%
92%
76%
83%
k
0
4
k
Huntingdon & Broad Top—
0
4
Hutchinson & S— See A T & S F
J t 1st ref M (I C & C S L &
Cairo Bridge 4s g 1950Omaha D iv 1st 3s g 1951Sp’field D iv ext 3% s ’51 . . (
Western lines g 4s 1951— B
Chicago St Louis & N O—
0
5
5
)
104%
78
89%
3
95
3
93%
Ind B1 & Wn— See C C C & St L
Indiana 111 & la — See Chic Ind S
Ind & Louisv— See Ch Ind & L S I>
Indianapolis Union—•
Gen & refg 5s 1965 ser A ._J& 1 102
102
Series B __________________
Inter Rap T ran] R y Securities
Internat-G reat N orth R y—
Stam ped.
K al A1 & G R R — See L S & M S
Kanawha Br & Ter— See C & O
84%
76%
__
105%
78%
89%
103%
r 10 5%
1 / 79%
76%
I
95%
106%
79%
76%
96
f
76%
95
99%
89
76%
95%
100%
93
100%
110
101%
6% notes 1927--------------------6% notes 1936__________ - - Iowa C entral— See M inn & St L
la M inn & N W— See C & N W
Jacksonv Ter 1st 5s gu '3 9 .-J& r
'
Jam estow n Frank & ClearfieldJefferson— See Erie
Joplin Union Station-
A sk.
c
89%
95
B onds
gold 4s 1952__________ J&J
L & N Term 1st g 4s '52 gu J&D
N ash F & S 1st gu g 5s '37-F&A
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar J&J
S & N Ala cons M g 5s '36 F&A
91%
Gen cons gu g 5s 1963 A&O
Macon Dub & Sav 5s 1947. J&J
97
M acon Terminal 5s 1965
-J&J
M aine Central—
1st & ref 4%s 1935_______ J&D
1st & ref 5s D ec 1935____J&D
1st & ref 6s D ec 1935. . . J&D
Eur & N A gold 1933
-J&J
92%
> 92%
Hereford Ry— G 4s '30- M&N
102
101%
Upper Coos 1st gu 4s '30 M&N
99%
Current R iv 1st 5s 1927.
Upper Coos Ex 4%s g '30.M & N
93%
95
W ashington Co R y 1st g gu
f 95
3% s Jan 1954 op 19 2 4 --J&J
99% 100
A sse n te d ___________ I
M anila RR Sou Lines 4s’39 M&N
Kan C ity & M em R y & B4s 1939 ext to 1959
1 99%
99%
Philippine G ovt gu
M&N
Kansas City Mexico & OrientSinking fund g 7s 1937 .M&N
____
M anitoba & S E— See Can Nor
)/ ....
M anitoba S W Col 5s 1934._J&D
Kansas C ity & PacMarq Houghton & Ont 6s’35 A&O
73
73%
98%
98% M d Del & Va 5s 1955 gu
.F& A f
ft 5.30 5.10%
Kansas C ity Terminal R yM ason C ity & Ft. Dodge—
87%
87%
1st M gold 4s 1955
J&D f
35
M em phis Union Station Co—
96%
98
1st g gu 5s N ov 1 '59___ M&N
M erchants’ Br— See Term RR
Inc 6s series B Jan 1949___ Ji
/ 12
Inc 6s series C Jan 1949___ Ji
M eridian Term 4s ’55 guar M&N
/
8
Kentucky Central— See L & N
M exican International—
Kentucky & Indiana Term R
Prior lien 4 %s 1947_____M&S f
82%
86
1st con gold 4s 1977. . . . M&S /
f
88
87%
8tam ped.
/
89%
91
Plain____
M exican N orth 1st 6s 1930-J& D /
M ich Cent—-See N Y C & H R
Knoxv & OhioM iddlesex Valley— See Leh Val
M iddletown & Unionville—
Lake Erie & W estern—
101%
2d M adj inc 6s 1933___ M&N
99%
99% M idland of N J— See Erie
93%
94
M idland Valley— 5s 1943 ..A & O
Adj M Apr 1 '53 ser A ____Sept
Series B ____ __ . ______ .
Leh & Lake Erie— See L
M illen & Southw— 5s 1 9 5 5 .-A&O
Lehigh & N ew England102% 103% M ilLakeSh&W est— See Chi&N W
M ilw & N o— See Ch M ilw & St P
102
103
M ilw & Spart & N W— See Chic
6 5.20
M in & Pac— See M St P & S S M
104% 104% M inn & St. L— 1st 7s 1927. J&D
1st consol gold 5s 1934. . M&N f
Lehigh Valley—
91
Certificates o f d ep osit. . . . f
128
1st refg gold 4s 1949 __ M&S f
125
R ef & ext 5s Feb ’62 ser A Q-F f
96%
1st gu g 7s 1927--------J&D
86
86%
D es M & F t. D 1st 4s '35 .J& J f
95%
95%
f
103% 104%
Iowa Cent 1st g 5s 1 9 3 8 .-J& D f
Lehigh & Lake Erie—
Certificates of deposit___
f
95%
1st 4% s 1957 guar------- M&S
1st & ref g 4s 1951___ M&S f
88
89%
Lehigh & N Y 1st 4s 1945-M &S
M inn St P & Sault Ste M arie—
Lehigh Valley Coal—
1st cons gold 4s 1938______J&J
100%
1st 5s gold guar 1933----- J&J 100%
1st cons gold 5s 1938______J&J
1st 40-year guar int red to
1st cons 5s '38 gu in t___ J&J
94%
4% 1933____________J&J
2d M gold 4s guar 1949__ J&J
101%
1st & ref 5s 1934...........__F&A 100
Coll trust 6% s 1931______ M&S
100%
1st & ref 5s 1944______ F&A
1st ref 6s 1946 series A ____J&J
99%
lo o
1st & ref 5s 19 5 4 -..........-F&A
6 B asis. /T h i s price includes accru ed in te re s t, it L ast sale. / I n L ondon, s
Kanaw & W Va— See T ol & O C
K C Excel Spg & N W — See Wabas
B id .
A sk.
B on d s.
B id
Lehigh Valley Coal (C o n c lu d e d ) —
Minn St Paul & S S M (C o n c l )—
92
99%
99%
F&A
25-year 5 %s 1949.
.
M&S
1st & ref 5s 1964 ___
99%
1st & ref 5s 1974_______ F&A
Eq tr 7s 1927-1930 (year) J&D 6 5.10
Lehigh Valley Ry of N ew York
M StP & SS M & C enf'T erm R y—
93%
98%
98%
1st 4%s gold 1940_____J&J
ls t C h T e r s f 4 s ’41 op’16M & N
___ M inneapolis Term— see Wis Cent
102%
Lehigh Vail Term 5s 1941.A& 0
___
94%
101% M ississippi C ent g 5s 1949 .J& J
M iddlesex Val 1st 5s ’42 .M&N
____
101% M issouri-Kansas-Tex R R —
Pa & N Y Canal con 5s ’39.A&C
101%
97
99
Prior lien 5s 1962 ser A __ J&J
Cons mtge 4%s 1939
A&O
85%
92%
96%
Cons mtge 4s~ 1939
.A&O
Prior lien 4s 1962 ser B . J&J
102%
Lehigh & Wilkes—-See Cent N J
Prior lien 6s 1932 ser C __ J&J
93%
Lex & E ast—-See Louisv & N ashv
Adj M 5s Jan 1967 ser A .A&O
___ Mo Kan & T ex (old com pany)—
96
Litchfield & M ad 1st 5s ’34.M & N
86
86%
88
Little M iam i guar 4s 1962. M&N
1st gold 4s 1990 . . .
J&D
Little Rock & Hot Spr W est R y—
Eq tr 6s 1927-35 (year)_J&J15 ft 5.30
86%
87
1st gold 4s 1939 guar
J&J
B oonviile R R . Bridge—
88%
89%
Long Island—-Unified g 4s’49M&8
1st g gu s f 4s 1951.
M&N
88
99”
88%
D al & Waco 1st gu 5s ’40 M&N
Refunding g gu 4s 1949. .M&S
100%
____
1st cons f 5s July 1 1931__ Q-J
Kan C & Pac 1st 4s g ’9 0 . -F&A / 84
____
97
1st cons g 4s July 1 1931. Q-J
M issouri Kansas & Okla—
91 %
____
Gen mtge gold 4s 1938. .J& D
1st g gu 5s M ay 1 '42 M&N / . . . .
____
94%
4s gold 1932 .
. ..J & D
M K & T of T 1st 5s gu '42 M&S f 135
99%
99% M o Pacific RR (new com pany)—
Debenture gold 5s 1934. . J&D
97%
97%
97%
Debenture gold 5s 1937. .M&N
1st & ref 5s Jan 1965 A .F& A
1st & ref 6s 1949 ser D
F&A 106
Equip tr 5s 1927-39 (yr). A&O ft 5.10 4.90%
5%
1st & ref 6s 1955 Ser E .M &N 106%
Equit tr 6s 1927-32 (y r)..F & A 6 5.25
____
98
100
5% gold notes 1927 _____J&J
M ontauk E xt 5s 1 9 4 5 .. ..J & J
____
99
Brook & M on 2d 5s 1938 J&D
6% secured notes 1930 - M&S 100
____
99
5%
L I City & F con 5s 1937-M&N
Equip trust 5s 1927-40 (yr)M&S 6
____ M o Pacific (old com pany)—
99
N Y Bay E xt R 1st 5s g ’4 3 -J&J
73%
N ew York Bklyn & M anh Bch
Gen M 4s Mar 1975 . . M&S
100% 101%
1st gold 5s 1935
..A & O
Equip 6 %s 1927-36 (year) F&A 6 5.2u
99%
____
N Y & R B 1st g 5s 1927. .M & S
E q tr 6s ’27-’35 (year) .J& J15 6 5.25
N orth Shore Branch—
3d 7s ext to July 1938 at
92%
99
100
1st cons 5s g Oct 1 1932. Q-J
4% ___________________M &N
81
Louisiana & Arkansas R y—
Cent Br Un Pac 1st g 4s’48 J&D
100%
93%
100%
Pac of M o 1st ex g 4s '38.F& A
1st s f gold 5s 1927_______ M&S
101%
2d ext 5s gold 1938 __ J&J
Louisiana & North Western—
55
60
St L R E 1st 5s 1 9 3 8 .-M&N
1st M gold 5s 1935.A&O
Louisv Cine & Lex— See Lou & N
Cardelet Br 1st 4% s’38-A & 0
St Louis Iron M t & Sou—
Louisville Henderson & St Louis—
—
____
97%
U nify & ref’g g 4s ’2 9 - . J&J
1st mtge gold 5s 1 9 4 6 -.- J&J
Louisville & Jeffersonville Bridge
Gen con ry & I g 5s ’31 A&O 100%
86
90%
Gen con stpd gu g 5s '31 A&O
Guaranteed gold 4s 1 9 4 5 .-M&S
92%
Louisville & Nashville—
R iv & G ulf D iv 4 s ’33 _M&M
103%
104
M obile & Birm— See Southern Ry
50-year gold 5s 1937_____M&N
95%
95% M obile & O— 1st g 6s 1927. J&D 101%
Unified gold 4s 1 9 4 0 .. -J&J
Coll trust gold 5s 1 9 3 1 ..-M&N 100% 101%
1st exten 6s July 1 9 2 7 .. Q-J 100%
92
Gen g 4s 1 9 3 8 ......................M&S
7% g notes M ay 15 '30 M&N15 105% 105%
E q tr 5s 1927 ’38 (s-a ). _M&S 6 4.95
1st & ref 5%s 2003 ser A .-A & O 107% 107%
105% 106%
E q tr 5s 1927-39 (year)___ J&J 6 4.95
1st & ref 5s 2003 ser B ___ A&O
98 %
98%
99%
M ontgom D iv g 5s 1947..F & A
1st & ref 4%s 2003 series O A&O
100
St Louis D iv 5s 1927_____J&D
Eq tr 4%s 1926-37 (year) J&D 6 4.75 4.60%
95%
St L & C 4s guar 1 9 3 1 -. _J&J
Equip 6%s 1927-36 (year) .M&S 6 4.90 4.75%
5% M o’k & M alone— See N Y O & H
Eq tr 6s ’27-’35 (yr)___ J&J15 6 5.15
92
93
Atl K & Cin D iv 4s 1955- -M&N
M onongahela Sou 5s 1 9 5 5 --A&O
104% M ont C ent— See St P M & M
A tl Knox & Nor 1st 5s ’46-J&D iu3
____
___ M ont Wyo & So 5s 1 9 3 9 --.M & S
65
Consol gold 4s 2002__ M&S
99%
100% M organt & Kingwood— See B & O
Lou C & Lex 4%s g 1931-M &N
104% N orth & Essex— See D L & W
N O M ob 1st gold 6s 1 9 3 0 .-J&J 103%
104% N ashville Chattanooga & St L
2d gold 6s 1930________ J&J 103%
92%
93
100%
1st consol gold 5s 1928__ A&O
Pad & M em D iv 1st 4s '46 F&A
____
___
4.90
E q tr 4%s 1927-37 (year)-A&O
S E & St L Div 6s 1971__ M&S
67 %
N ash Flor & Sheff— See L & N
2d mtge 3s 1980_______ M&S
86%
90
National R ailways of M exico—
Kentucky Cent 4s g 1987 .J& J
Prior lien g 4%s s f 1 9 5 7 .-J&J
Lex & E ast 1st 5s 1965 __A&0 107 % 110%
L & N M ob&M ont 4U s'4.cnvr*S 100
86%
86
101%
96%
102%
108
____
100%
93%
97%
103
92
92%
91
91
69
65%
71%
108
100
98
-----80
88%
____
103%
Assent cash warr & scrip on _
Gen m tge 4s 1977________ A&O
April 1914 coupon o f f _____
Assent cash warr & scrip on
98
8% gold notes June 1915-J&D
103% N at RR o f M ex p 1 g 4 % s '26 J&J
___
July 1914 coupon o n __________
84
Assent cash warr & scrip on.
101%
1st cons gold 4s 1951 . . A&O
A ssent cash warr & scrip on
94% Nebraska— See C B & Q
98% New E ng R R — See N Y N H & H
105
New H av & N o— See N Y N H & H
N J Junction— See N Y Central
93% New Jersey & N ew York— SeeErie
New Lon "Nor 1st 4s 1940 - J&J
___ New M ex Ry & C ’l— See E l Paso
New Orl Gt N or 1st 5s '5 5 .-F&A
72
New Orl & N orth E ast 6s 1915—
66
E xtended at 5% 1940____M&N
R ef & im pt 4 %s '52 ser A . .J& J
72
N ew Orl Term 1st 4s 1 9 5 3 .. J&J
108% N ew Orleans T exas & M exico—
N on-cum inc 5s Oct ’35 series A
100%
1st 5s 1954 series B . .
A&O
1st M 5%s 1954 series A ..A & O
1st 5s 1956 series C .
_ F&A
___ Newp & Cin Edge— See L & N
N Y B & M Bch— See Long Island
N Y B ay E xt R R — See Long Isl
New York Central RR—
101
C onv deb 6s 1935 ______M&N
103
Cons m tge 4s 1998 series A F&A
84
85% New York C entral & H ud R iv—
R ef g 3% s July 1 1997. .J&J
-----D eb g 4s ’34 tax-exem pt.M & N
-----D eb 4s 1942 tax-exem pt J&J
-----R ef & im pt 4% s 2013 A_ A&O
....
R ef & im pt 5s 2013 C ___ A&O
....
E q tr 7s '27-’35 (year). . A&OIS
E q tr 6s ’27-’35 (yr)___ J&J15
N Y C L eq 5s ’27-’37 (yr)_J& D
N Y C L eq 5s 1927-39 (yr)J& D
50
N Y C Lines eq 4% s ’27-’28 J&J
N Y C L eq 4% s ’27-’37(yr)M & S
95
Lines eq 4 %s Sept 15 1927
__ 96__ N YtoC 1939
(y e a r )______M&S15
.
N Y C Lines eq 4% s ’28-’35.J& J
80
100
N Y C RR eq 4%s ’36-’32 .J&J
B os & Alb eq 4%s 1927-_ - A&O
L S coll tr g 3 %s 1998__ F&A
M C coll tr g 3% s 1 9 9 8 -. .F&A
Beech Cr 1st 4s g gu 1 9 3 6 .-J&J
100
2d guar gold 4s 1936____J&J
58
Beech Crk E xt 3% s '51. A&O
57
59
56
Cart & Adir 1st 4s 1981 . J&D
20%
C lf B it C Co 1st g 4s '40 J&J
18
15
13
G ouv & Osw 1st 5s g 1942 J&D
102
Lake Shore & M ich South—
99
41
36
Con g ref 3% s 1997___ J&D
33%
31
D eb gold 4s 1928______M&S
Gold 4s 1931_________ M&N
57
55
Cleve Short L 4 %s '61 - .A&O
55%
54%
18
K A & Gr R 1st 5s 1 938.J&J
17
Kal & W P ig’n g 4s ’40- J&J
87%
88
M ahon C RR 1st 5s, 1934-J&J
97%
97%
98
97%
81%
82%
102%
102%
103
103%
Sale price, n N o m in al.
A sk
92%
4.90%
—
—
101%
85%
102%
93%
87
5%
—
—
—
98
106%
106%
100%
101
4.75%
73%
4.95%
5.10%
83
94%
—
97%
100%
92%
105%
101%
4.75%
4.75%
100
100 %
75
101%
4.70%
16%
17
18%
21%
26
28”
15%
16”
.
88
8i%
82%
99
95%
87
96
87%
100 %
99%
105
101%
1 00 %
100 %
107
89
107%
89%
101%
69
79%
96
94
97
104 %
4.85
5.10
4.75
4.75
4.75
4.75
80
96 %
91%
97 %
104%
4.75%
4.90%
4.65%
4.65%
4.50%
4.65%
4.75
4.75
4.75
4.90
77 %
79%
94 %
98 %
78%
4.65%
4.65%
4.65%
4.70%
78
80
96%
88
82%
100
79%
98%
97 %
99%
102 %
105
101%
82%
89
81
98%
97%
100%
RAILROAD BONDS
Nov., 1926.]
33
N O T IC E .— A ll b o n d p r ic e s are “a n d in t e r e s t ’’ e x c e p t w h ere m arked “ £” a n d in c o m e a n d d e fa u lte d b o n d s.
B on d s.
New Y o rk C en tra l (Concluded)—
M ichigan C en tra l—
5 sco u p '31 I) & B O div.M & S
D eb gold 4s 1929 - --A & O
E q u ip 5s 1927-30 (y r)_ .A & 0 b
E quip 6s 1927-32 (y r )..M & S b
1st 5s K al & S H 1939 -M & N
1st m tge M Air L 4s 40 J& J
1st g 4s Jol & N In d ’57 J& J10
1st g 3 Ms J L & Sag ’51-M & S
1st gold 3 Ms 1952 - M&N
BayC& BC 1st M g 3 s’89 J&D
B at C & S 1st gu g 3 s’89 J&D
D et R T un 4 Ms '61 gu.M & N
G rand Riv Vail 4s 1959 M&S
Tol C an Sou & D 4s '56 J& J
M oh & M ai 4s 1991___ .M & S
Consol gold 3 Ms 2 0 0 2 --M&S
N J Ju n e 1st 4s gu 1986 - F&A
N Y & H ar 1st g 3 Ms 2000M&N
N A’ & N o r 1st g 5s 1 9 2 7 --A&O
N Y & P u t 1st 4s g 1993 -A&O
Pine C reek guar 6s 1932 J& D
P itts & Lake E rie 6s 1928 J& J
5s J a n 1 1928__________ A&O
E q t r 6 Ms 1927-35 (yr) A&O b
P itts M cK & Y 6s 1932 -J& J
2d 6s guar 1934
_J& J
St Law r & A dirond 5s '96 -J& J
2d gold 6s 1996 _______ A&O
W est Shore 1st 4s 2361----- J& J
N Y C & St L 1st g 4s 1937 -A&O
2d & im p t 6s A B & C '31 M&N
D eb 4s M ay 1 1931 __ M&N
R ef 5 Ms 1974 ser A
A&O
R ef 5 Ms 1975 series B __ J& J
New Y ork C onnecting R,R—
1st M 4 Ms 1953 series A .F& A
1st g u a r 5s 1953 series B -.F & A
N Y & G reenw 'd Lake— See Erie
N Y & H arlem — See N Y C & H R
N Y & Jerse y — See H u d & M an h
N Y L ack & W est— See D L & W
N Y L E & W C R R — See E rie
N Y & Long B r— See C en t of N J
N Y N ew H aven & H a rtfo rd —
D eb 6s J a n 15 ’48 co n v _ .J& J1 5
D eb 4s M ay 1 1957 M&N
D eb 4s J u ly 1 ’55 n o n -co n v .J& J
D eb 4s 1956 n o n -co nv ____M&N
D eb 4s 1947 n o n -co n v ___ M&S
D eb 3M s M arch 1947 ...M & S
D eb 3 Ms 1954 n o n -conv.-A & O
D eb 3 Ms 1956 c o n v .. . - .J & J
15-year secured 6s 1940-- A&O
6 % n o tes O ct 31 1930. . -M & N
Bos & N Y A L 1st 4s g '5 5 .F&A
C en t New E n g is 1961J& J
D u tch ess Co 4M s 1940 J& D
D anb & N orw alk 4s 1955 J& D
H arl R & P o rtc h 4 s 1954 M&N
H ou sato n ic con 5s 1937 . M&N
N a u g atu c k 1st 4s 1 9 5 4 -. M&N
N ew E ng cons 4s 1945 g u _ .J& J
C onsol g 5s J u ly 1 1945-J& J
N Y & N E Bos T e r 4s'39 A&O
N H a v & N o rth 4s ’56 g u .J& D
N Y P ro v & Bos 4s 1 9 4 2 --A&O
N Y W estch ester & Bos R y —
1st M g 4 Ms 1946 guar__.T&J
P ro v Sec deb 4s 1957 gu_ _M&N
P ro v T e r 1st g 4s gu 1956 M&S
N Y & N o r— See N Y C & H R
New York O ntario & W estern—
R ef 1st g 4s Ju n e 1992----- M&S
R egistered $5,000 only
G en M g 4s 1955 red
J& D
E q 4 M sM ar’27-S ept’28s-a M&S b
N Y Phila & N or— 1st g 4s’39.J& J
Incom e 4s J a n 1 1939
.M & N
Stock tru s t ctfs 4s 1 9 4 8 --J& D
N Y P ro \ & B— See N Y N H & H
N Y & P u tn a m — See N Y C & H R
N Y & R ockaw ay B— See L 'g Isld
N Y Susq & W est— See Erie
N Y W est & B— See N Y N H & H
N ord Ry s f 6 Ms 1950_____A&O
N o rf & C aro — See At] C oast Line
N orfolk S o u th ern —
1st & re f g 5s ’61 o p t 15--F& A
N o rf & S outh 1st 5s 1941-M&N
1st gen g 5s 1954 o p t ----- J& J
Ral & C ap e Fear 1st 5s 4 3.M&S
Ral & Sou th p con 5s 1965. J& D
Suffolk & C ar con 5s 195 2 .J& J
N orfolk T er 1st gu 4s 1961 .M & N
N o rf & W est gen 6s 1 9 3 1 ..-M&N
Im p t & exten 6s 1934------F&A
N ew R iver 1st 6s 1932----- A&O
N & W Ry 1st con 4s ’9 6 ..A & 0
Div 1st lien & gen g 4s Ju ly 1
1944 o p t J a n 1 1929----- J& J
C onv 6% Sept 1929 ___ M&S
N & W Pocahontas 4s ’41 J& D
Eq t r 4 Ms 1927 32 ry r)..M & N b
Eq tr 4 Ms 1927-31 (y D .-.F & A b
Eq tr 4M s 1929-32 (yr) ...A & O b
Eq tr 4 Ms 1928 1935____ J& J b
Scioto Val & N E 1st 4s’89M &N
No & So C ar— See C ar Atl & W est
N ’east of S C— See Atl C L o f S C
N o rth e rn C alif R y— See So Pac
N o rth e rn C en tra l—
G en & re f 6s 1974 ser A . .M&S
N o rth ern Ohio— See L E & W est
N o rth ern Pacific—
P rior lien g 4s J a n 1997------Q -J
G en lien g 3s Jan 2047----- Q-F
Ref & im p 4 l/^s 2047 ser A _J& J
R ef & im p 6s 2017 ser B ----J& J
R ef & im p 5s 2047 ser C ----J& J
R ef & im p 5s 2047 ser D ----J& J
Eq tr 4 Ms 1927-32 (yr) F&A15 b
Eq tr 4 Ms 1927-1940. - .M&S15 b
Eq t r 7s 1927-30 (y r)-.M & N 1 5 b
S t P & D D iv g 4s 1996 — J& D
W ash C en t 4s M ar 1 948--Q-M
S t Paul & Dul 1st 5s 1931 F&A
1st consol g 4s 1968----- J& D
D ul U nion D ep 5s 1930-A&O
N o P a c T er Co— 1st 6s 1933-J& J
N o rth R v of C alif— See Sou Pac
N orth Penna ex t’d 4s 1936-M&N
Gen g 3 3 -10s 1953...............J&J
b B asis.
Bid.
A sk .
101
101M
98M
4.80 4.60%
5.05 4.85%
93
83 %
85
86
62 %
96 M
98
90M
_
90%
84 M
79 V%
100 M
87 M
105%
100 %
89 %
107 %
100 %
5.05 4.80%
105 % 107 %
103 %
99
104
106
86%
86%
95 M
103% 103 M
96%
96 M
104%
104
103%
103%
95
102%
105
67 M
73%
73 %
75
67 %
65 M
65 %
101%
101M
76
74 %
86
98
103
89
97%
77
86 M
97 M
90
78
88
105 M
68
•
74 M
77
___
66%
68
101 %
102%
76%
76
____
____
89 M
98
____
___
101
___
80
___
77
__
83 %
77 %
70
____
74
73M
____
___
63 %
68 M
4.85 4.60%
93
92 M
____
87
86 M
87 M
87%
83%
87 M
100M
93
92
94
92
85
105
108%
106 %
92%
8/ %
—
95
___
96
93M
106M
___
107 %
u3
93%
163
93
4.70
4.7.)
4 70
4.70
89 M
92%
___
95
4-5515
4.5.)%
4.55%
4 .55'
89 M
104 M
___
90M
90 M
6;>%
66
94%
94 ’4
112M 1 1 2 ^
102 % 103
1<)3
102%
4.90 4.70%
4.90 4.70%
5% 4 80%
____
. -.
8S
85
___
io i %
____
89 M
___
109 54 110%
94
75
B onds
B o n d s.
A sk.
42
87
92%
98 %
82%
93
92
102
95
94%
101 •
98 %
106 %
107 M
112M
102
82
5.20%
4.70%
4.65%
4.65%
40
98 %
91
91
93
93
97 %
85
95%
110%
99 %
99
94 M
95
104 %
1043-2
102
103M
100
94
101
101 M
k L a st sale.
I In L ondon,
n N o m in al,
Bid.
A sk.
P itts Shaw & N — 1st g 5s ’4 9 -F&A f . . . .
G old 4s F eb 1 1952 -F&A f
*
6% receivers’ ctfs 1927__ F&A / 70
P ittsb u rg h & Shaw m ut—
____
1st s f g 5s 1959 o p t
.T&D / . . . .
P itts Sheh & L E — See PB ess & LE
P ittsb T e rm R R & C oal—
____
1st g g u a r s f 5s 1942 - - J& J
W Side B elt 1st g 5s ’37 M &S
P itts Va & C has— See P enn R R
P itts & W estern— See B & O
P itts b Y oungs & A sh— See P a R R
P o rtla n d & O gdensburg
1st M 4 Ms 1928 g u a r------M &N
96
98
P o rt & R Falls— 1st g 4s ’26-M & N
99
1O0
D e b en tu re 4s Aug 1 9 2 7 .-F& A
98
100
82
P o rtl (M e) T e rm gu 4s ’6 1 . -J & J
G u a r 5s 1961 J& J
99
98 M
___
P o rt R eading— 1st gu 5s ’4 1 . _J& J
P o rts G t F & C on— See Bos & M e
102%
P otom ac Val— 1st gu 5s g ’41 - J& J
101%
P ro v Sec Co— See N Y N H & H
Pro vidence T e rm — See N Y N H & H
___
83
P ro v & W ore— 1st 4s 1 9 4 7 .-A&O
R al & C ape F e a r— See N orf Sou
R al & C harles— See Seab A L
R aleigh & G as— See Seab A L
Ral & S outhp— See N orfolk S outh
R aleigh & S W— See C hes & Ohio
____
94
R a rita n R iver— 1st g 5s ’39- J&J
R eading C o m p an y —
98
98%
G en gold 4s J a h 1 1997. -J& J
E q 4 Ms 1927 (s-a) .
__J&J b 4.70 4.50%
E q 5s (J& J) ’27-’32 ser J . . J & J b 4.75 4.60%
92
J e r C e n t g 4s ’51 op ’06- A&O
91%
97%
G en & re f 4M s 1997 ser A -J& J
97%
85
A tla n tic C ity gu 4s 1951 J&J
1st M gold 5M s 19 2 9 --M &N 101
101%
80
81
W & N A t r ctfs 4s re d 105 Q-M
P h ila & R — 2d 5s g 1933 A&O 101
102
92
Im p M ext g 4s 1947 -A&O
93
91
C ons ext gold 4s 1937 M&£
93
T e rm 5s g gu M a y 1 ’41 Q-F 103M
D el R T e r p m g 5s ’42 M&N
102%
99 % 100%
E x p m on g 5s 1942 J & J
W ilm & No 1st 5s 1 9 2 7 .J& I
99%
99
G en g 5s Aug 1 1 9 3 2 ._Q F
P h ila & R ead C oal & Iro n —
Coll s f g 4s ext ’32 gu F&A 100
Renssel & S arato g a— See Del & B
Richm & D an v — See S outhern Ry
R ich F redericksb & P o to m ac —
C ons m tge 4 Ms 1940
A&O
97
98
E q u ip 6s J a n 15 28-’35-J& J1 5 b 5.15
5%
R ich & M ecklenburg— See So Rv
R ich & P e te rsb — See A tl C o ast L
R ichm ond T e rm — 1st 5s 1952. J&.1 101 Va 102%
R ichm ond-W ashington Co—
94 %
Coll t r g gu 4s 1943 o p t J& D
Rio G r J u n e — See D en y & Rio Gr
Rio G ran d e Sou— See D eny & R G
R io G ran d e W est— See D & It G
99%
R ock Isld Frisco Term — 5s’27 J&J
100%
R ock Isl A rk & L a— See C R I & P
89%
R u tla n d — C on 4M s 1941._ .J& J
90%
98 %
B en & R u tl 4M s g ’27 _M&N
99%
Odg & L C h 1st g gu 4s ’4 8 . J& J
79M
81
78%
R u tl C an 1st g gu 4s 1949 J& J
80%
E q t r 4 Ms 1927 (yr) __M&N
4.50%
St C lair M ad & St Louis B elt—
A lton B ridge 1st g 4s ’5 1 . J& J
73M
St C lair T e rm 1st 5s 1932- .F& A
S t Jo h n s & L C h am — 5s ’44 M&S
86
S t J & G r Isl— 1st g 4s 1947. J& J
St L aw r & A dir— See N Y C en tra l
S t. Louis A1 & T H — See 111 C ent
St Louis B r— See T e rm R R Assn
St L & C airo— See M obile & Ohio
St L Iro n M t & Sou— See M o Pac
St L M er B r Co— See T e rm R R
St L Peo & N W — See C h & N W
St L R ocky M t & P 5s 1955— See M isc C o s,p .4 4
St L S outh— See Illinois C entral
St L ouis-S an F ra n (reorganized)
83%
P rior lien 4s 1950 series A . J& J
84
99
P rio r lien 5s 1950 series B . _J& J
99%
P rio r lien 6s 1928 series C J& J 101%
102%
P rio r lien 5 M s ’42 series D J& J 101%
102
97%
97%
C um a d j 6s J u ly 1955 - .A&O
Incom e m tge 6s Ju ly 1960 -O ct / 92%
92%
E q t r 6s ’27-’34 (yr) ___ J&.T15 b 5.15
G en m tg e gold 6s 1931___ I& J 105
105%
G en m tg e gold 5s 1931 - J & J 100 M 101%
St Louis Southw estern—
86%
86%
1st g 4s 1989. __ _
M &N
79%
80%
2d g inc 4s N o v 1989_____J&J
1st consol g 4s 1932- - J& D
94%
94 M
1st te rm & u n lf 5s 1952. J& J
95%
97%
E q t r 5 Ms 1927 1939 (s-a) M&S b 5.15 4.95%
C en t A rk & E a 1st 5s ’40 o p .J& J
94
95
94%
G rays P t T e rm g 5s 1 9 4 / J& D
Shrev B dg & T e r 5s ’55 gu F&A
91
S tephenvN & S T ex 5 s’40 o p .J& J
94%
95
St P a u l B ridge & T erm inal R y—
1st M 6s 1 9 2 9 -.- _______J& J
103 3%
87 % St P a u l E a st G r T rk — See C& N W & N W
5%
St P & K C Sh L— See C R I & P R I & P ac
98 M S t P a u l M inn & M an ito b a —
1st consol g 4s 1933. - -J& J
96%
1st consol g 6s 1933
J& J 107%
108%
99%
90
1st cons re d to 4 % s g 1933 J& J
100
M o n ta n a ext 1st 4s 1937 J& D
94 %
P acific E x t 1st 4s £1940 -J& J
90%
91
E a ste rn R y of M innesota—
N or D iv 1st g 4s 1948 A&O
90%
93
M o n t C en t 1st gd 6s 1937.J & J
111 % 112%
1st g u a r gold 5s 1937 . J& J 103%
103%
42 %
Will & S F 1st 5s g 1938 . . J& D
102%
1st & ref 5s 1972
..
- J& J
S alt Lake C ity Un D ep & R R —
1st M 5s 1 9 3 8 --. _______ M &N
San A nt & A ran Pass— See So Pac
San Fr & S Jo Val— See A T & SFe
San F ran T erm — See Sou Pacific
Santa Fe Pres & Ph— See A T& SFe
Sault Ste M arie B ridge—
1st M s f 5s July 1 1 9 3 7 .-J&J
___
77
/ T h is p ric e includes accrued in te re s t,
Bid.
N o rth W isconsin— See S t P M & O
38
N o rth w T e rm g 5s 1926 g u . J& J
N orw ich & W or—4 s 1 9 2 7 ..M&S
99 M
O gd’bu & L C h a m — See R u tla n d
Ohio C onnecting— See P enn R R
Ohio I & W— See C C C & S t L
Ohio R iv er— See B alt & Ohio
Old C olony R R —
4s J a n 1938. ._ __ . . _J& J
92 M
92%
3M s J u ly 1 1932_______
J& J
1st M 5 % s 1944
_F&A 108
102
1st M 5s 1945 series B __ J& D
O regon & C alifornia— See So Pac
O regon-W ash R R & N a v —
1st & re f g gu 4s ’61 o p t. _J & J
86 M
92
O re R R & N av cons 4s ’46 J& D
O regon Short L ine— See Un Pac
Pacific C o ast Co— See M isc B onds
97%
P a d u c ah & 111 1st 4M s ’5 5 __ J& J
P a n A m erican 1st 5s ’34 op t J& J /
P aris-i.y o n s-M ed iterran ean R R —
82%
E x t s f 6s 1958 _______ F&A15
92%
S f ex tl 7s 1958 . .
.M & S 15
Paris-O rlea.ns ext l 7s 19 5 4 --M & S
91M
P a te rso n E xtension R R —-See E rie
P au lista R y 1st 7s’42 ser A M&S15 101M
P en n sy lv an ia R R —
94 %
C on M 4s gold 1943_____M&N
93 %
do 4s gold 1948 - __ M&N
do 4s gold 1948 sterling
93%
stam p ed dollar b o n d s__
10U%
do 4M s g 1960__
.F & A
98 M
G en g 4M s 1965 - J& D
106%
Gen g 5s D ec 1 1968__ J&D
10-year gold 7s A pr 1 ’3 0 - -A&O 107 %
112
16-yr 6 Ms Feb 1 1936___ F&A
40-yr os 1964. __ - - M &N
101M
C on M 3 M s g £ 1945 -J& J If 77
E q t r 6s ’27-’35 (y r )------J& J15 b 5.12
E q tr 5s M ar 1927-38---M & S b 4.8C
G en equip 5s 1926-’39 (yr) A&O b 4.7 o
E q t r 4M s 1926-39 (yr)__A & 0 b 4.75
Alleg Val gen 4s 1942
M &S
94 M
B alt C hes& A tl 1st g 5s ’34 M&S
30
99
B elvidere D el gu 4s 1-927--F& A
83%
1st g gu 3M s 1 9 4 3 -. _ J&.J
C in Leb & N o r 4s 1942 . M &N
90 M
98%
C lev & M a rie tta 4M s ’35.M & N
C leveland & P ittsb u rg h —
99
Ser A 4M s gen g td 1942-J& J
99
Ser B 4M s gen g td ’4 2 -.A & 0
86 Vi
I n t re d to 3 M % 85
Ser C 3 Ms gen g td ’48- .M & N
Ser D 3M s gen g td ’5 0 --F& A
84 M
D R iv R R & B gu g 4s ’36 F&A
94 M
E rie & P ittsb u rg h —
88 %
G en gu g 3 Ms ser B ’4 0 . -J & J
88 %
Series C 1940
J& J
O r R & In d ext 4 Ms ’4 1 . -J& J
95 M
92
2d 4s 1936____________ A&O
H o lid ay sburg B edford & C um b
____
1st M g 4s 1951 g u a r__ J& J
92%
Ohio C o nnecting 4s 1943.M & S
Pen n sy lv ania C om pany—
G u g 4s 1931 op 1 9 2 1 ..A & 0
97M
G u t r ctfs g 4s 1952-- M&N
88
85
Gu t r c tfs g 3 Ms 1 9 3 7 ..M & S
85
G u t r ctfs g 3 Ms 1941 _ - F&A
Gu t r c tfs g .3Ms 194 2 -.J& D
84 M
G u tr c tfs g 3 Ms 19 4 4 --J& D
8 i%
P h B alt & W ash 4s ’4 3 . -M & N
943-s
G en 5s 1974 series B__ F&A 109
P itts C in C hic & S t Louis—
97 %
C on g gu 4 Ms ser A ’40 A&O
do
Ser B 1 9 4 2 .-.A & O
97 %
do
Ser C 1942. - .M & N
96
do
Ser I 1 9 6 3 -.. F&A
9 lM
do
4 Ms ser J ’6 4 .M & N
do
4s ser D 1945.M & N
94
do
4s ser F 1953 .J& D
94 M
do
4s ser G 1957.M & N
93 %
do
4s ser H I9 6 0 -F& A
94%
do
3 Ms ser E ’4 9 -F&A
95
G en M 5s 1970 ser A __J& D
104%
G en M 5s 1975 ser B .A & O
104%
C St L & P its 1st 5s g ’3 2 -A & 0
101
P itts Va & C h ar gu 4s ’43-M & N
92
P itts Y oung & Ash 5s ’27-M & N 100M
1st gen 4s series A 1948 J& D
92 Va
1st M 5s 1962 series B ..F & A
103M
1st gen 5s 1974 series C. J& D
103 M
Sun & Lewis 1st g 4s 1936--J& J
92%
Tol W alh Valley & Ohio—
1st g gu 4M s ’31 ser A ..J & J
99
1st g gu 4M s ’33 ser B .. J & J
99
1st g gu 4s ’42 ser C .- .M & S
93
Penn & N Y C anal— See Leh Val
Pennsylvania & N o rth w e stern —
G eneral 5s J a n 1 1930____ J& J
100M
C learfield & Jeff 1st 6s ’2 7 -J& J 10JM
Peoria & E a st— See C C C & St L
Peoria & Pekin Union R y—
1st g 5 M-s 1974 series A __ F&A
101
Peoria Ry T erm — See C h R I & P
Pere M a rq u e tte (N ew C o)—
1st g 5s J u ly 56 Ser A ___ J& J
102%
1st g 4s .July ’56 ser B ___ J& J
87 %
Eq tr 6s ’27-’35 (y r )___ J& J 15 b 5.2.J
L E & D et Riv 4 Ms ’3 2 -. F&A
97 %
____
Perkiom en 1st 5s ’18 ext to ’38 Q -J
___
2d 5s 1918 ext to 1938___ Q -J
____
Phila & B alt C en t 4s 1951--M & N
Phila B a!t& W ash— See Penn RR
Phila N ew t & N Y 3s 1942-_A&O
Phila & R ead— See R eading Co
Phila Wilro & B alt—
___
D eb en tu re g 4s 1932 .
A&O
Philippine R ailw ay—
1st p 4s 193/ s f o p t g u __ J & J
40-8
Pine C reek— See N Y C & H ud Riv
P ittsh B essem er & L ake Erie—
P S & L E 1st g 5s 1910- --A & O 101M
C ons 1st g 5s Ju ly 1 ’4 3 . -J& J 100
P B & L E con g 5s 1 9 4 7 ..J& J
P itts C h ar & Y oushiogheny—
Gen m tg e g td 4s 1932-- A&O
P itts C C & S t L— See Penn R R
P itts & L E— See N Y C & H ud Riv
P itts M cK & Y ough— See N Y C
s Sale p ric e ,
t T a x -e x e m p t.
104 %
104%
95
98
34
KAILROAD BONDS AND STOCKS
[Y ou 123.
O T IC E .— A ll b o n d p r ic e s are “ a n d in t e r e s t ’’ e x c e p t w h ere m arked “ f ” a n d in c o m e a n d d e fa u lte d b o n d s.
B o n d s.
Bid.
3av F la & W — See A tl C o ast Line
Sav & S tates —.s t g gu 5s '5 3 -J& J
Scioto Vail & N E — See N o rf & W
Scab Air L ine— 1st g 4s 1950-A&O
S tam p ed _______________
Adj m tge 5s O ct 1 1 9 4 9 --F&A
R ef gold 4s 1959 o p t_____A&O
1st & cons 6s 1945 ser A ..M & S
E quip tr u s t 6s 1926-27__ J& D
E q u ip t r 6s (s-a) 1927-37-F&A
E q t r 5 Ms 1927-1932 (s-a)A & 0
E q t r 5s 1927-1940 (s-a )._ J& J
E q t r 4 M sD e c l5 ’27-40(s-a) J& D
A tlan ta B irm ingham D iv—
1st g 4s M ay 1 1933___ M&S
C aro Cent. 1st g gu 4s ’4 9 --J& J
Florida C en tral & P eninsula—
1st 1 g ext 5s gold 1930- -J& J
1st cons 5s gold 1943___ J& J
S. iu B ound 1st g 5s ’41 -A&O
F lo rid a W est Sh 5s 19 3 4 --J & J
G a & Ala 5s O ct 1945____J& J
G a & Ala T erm 1st g 5s’4 8 J& D
G a C aro & N — 1st 5s g '2 9 -J& J
R al & C harleston 4s 1956-F&A
Consol 4s 1956________ F&A
R al & G asto n — 1st 5s g’47 J& J
Seab & R o an o k e—5s e x t '.31 J& J
Sea b-All F lo rid a R y —
1st gu 5s 1935 serifs A ..F & A
Beacoast R R of N J 5s '4 * ..A & 0
S ebast & M ooseh 1st 5s ’28 .M & S
Sham okin Sundry & Lew isb’g—
2d 6s gold Ju ly 1 1925 ext a t
5% to Ju ly 1 1945_____ J& J
Sher Shrev & So— See M o K & T
Shrev Bdg & T er— See S t L So W
Sierra R y of C alifornia—
1st 8 f 6s g A pr 12 ’37-A & 012
Sioux C ity & P ac— See C h & N W
Som erset R y 1st & re f 4s '5 5 -J& J
1st M 4s Ju ly 2 1950______J& J
So C aro & G a— See S outhern R y
South B ound— See Seaboard Air L
So In d ia n a — See C h T H & S E
S outh ern 111 & M o B ridge Co—
'
'
'
1
79 %
79 X
81
72 %
95 M
5.10
5.25
5.10
5%
4.95
90%
84 %
100 M
100 %
98 M
95
97%
97 M
100
100
95%
80
81 %
73%
95%
4.60%
5%
4.90%
4.80%
4.75%
91%
101
101
100
97
98 M
98
100M
102
100 M
95%
73
75
76
80
79
81
88 %
98%
6
b
b
b
IO1 M
100 M
4.90
4.80
4.80
4.70
E q tr 4 K s 1928-40 (y r).
Pacific F ru it Express eqi__- . Ju n e 1 1927-1935 (y r)--f& D 6 4 90
10 1M
Aus & N o r 1st 5s g 1941.
C en tral Pacific—
91 %
1st re f 4s g gu ar 1 949--F& A
88%
1st g guar 4s O ct 1 1954-A & 0
97M
M 3M s g gu Aug 1 1929-J& D
101 %
G u ar g 5s I 9 6 0 - - - _____F&A
70
m E u ro p ean loan 4s ’4 6 . -M&S
G alveston H a rrisb & San An—
M ex & P D iv 1st 5s ’31 _M&N 100 M
99 %
2d M 5s 1921 g u _____J& J
H ouston E a s t & W est Texas—
1st 5s g M ay 1 1933__ M&N
100 M
1st gu g 5s M ar 1 9 3 3 --M & N 100 M
H ouston & Texas C en tral
10 1%
i s t lien g 5s 1937______J& J
W aco & N W D iv 6s ’30 M&N 1 0 1 %
100 %
N or C al R y g 5s 1 9 2 9 ---J& D
N o R y o f C a’ 5s g gu 1938-A&O 1 0 3 %
Oregon & Cal 1st 5s 1927--J & J 100
8 A & Ar P ass g gu 4s ’4 3 -J& J
88 M
90
San F ra n T e rm 1st 4s 1950 A&O
So P acific B r 6s 1937___ A&O
S outhern Pacific R R C al—
103 %
1st con g 5s gu 1937__ M & N
92%
1st re f g 4s 1955 <>p 1910-J& J
S tam p ed F ed eral T a x ______
So Pac C o ast 1st g 4s 1937.J& J
94 M
99%
Texas & N O con 5s 1 9 4 3 --J& J
95
D allas D iv 1st g 4s ’30-F& A
Southern R ailw ay—
106 %
1st consol gold 5s 1994----- J& J
85%
D evelop & gen M g 4s ’56-A & 0
D evelop & gen 6s 1956__ A&O 112M
D evelop & gen 6 Ms 1956-A&O 118M
5.15
E q t r 6s ’27-’35 (y r)___ J& J 15
4.85
E q t r 5s 1927-39 (s-a)---M & S
4.75
E q 4M s N ov 15 1926--M & N 15
4.85
E q t r 4M sA pr ’27-’39 (s-a) A&O
E T en n reorg iien 5s 1938-M&S 100 M
105 %
1st M em D iv g 5s 1996__ J& J
S t Louis D iv 1st g 4s 1951-J& J
Aiken B r 1st g 4s 1998___ J& J
A tla n ta & C h a rlo tte Air Line
97%
1st M 4M s 1944 ser A __J& J
103 %
1st M 5s 1944 ser B ___ J& J
79%
A tl & D anville 1st 4s 1948-J& J
2d g 4s 1948__________ J& J
68 M
82
A tl & Y ad 1st gu g 4s '4 9 - -A&O
E T Va & G a— D iv g 5s ’30 J& J 100M
105 %
Consol 1st g 5s 1956__ M & N
G a M id 1st g 3s 1946_____A&O
71%
L & N So jo in t g 4s— See L & N
M ob & B irm p r lien 5s ’45 -J & J 100 M
9454
S m all______________________
G en M g 4s 1945______ J& J
81 M
81
S m all____________________
M obile & O coll t r 4s '38-M & S
91M
99 %
R ich & D an deb 5s s tp d ’27 A&O
R ichm ond & M echlenburg—
78%
1st g 4s N ov 1 1948__ M & N
So C aro & G a 1st 5 Ms ’29 M&N 101M
V irginia M id lan d —
Series F 5s 1931_______ M&S 100 %
G eneral 5s 1936_______ M&N 102%
Va & S outhw est 5s 2 0 0 3 --J& J 101
93
1st cons g 5s 1958_____ A&O
& N Ala— See Louisv & N ashv
o uth P ac C oast— See S outh Pac
p a rta n U & Col— See Ash & Spar
pokane Falls & N o r 6s '3 9 - -J& J
83
pok In te rn a t 1st g 5s 1955-J& J
97
bate L & Sulliv 4 Ms 1929-J& J
baton Isla n d R y— See Balt&O hio
bephen N & S Tex— See S t L S W
af? & C arolina— See N o rf & So
anbury H azleton & W -B —
1st 5s M ay 1 1928_______ M&N
2d m tge inc 6s 1938 coup .M & N
anbury & Lew— See P e n n R R
t B asis.
80%
82
Southern Pacific Co—
C oll tr 4s (C P) Aug
88 M
98%
101%
4.70%
4.60%
4.60%
4.60%
4.75%
92 %
89%
io I m
73
100 M
100M
—
__
105
iu u M
88 %
90%
93 ”
—
106 ”
96
107
8554
11254
118M
5%
4.70%
4.50%
4.62%
103
106
89%
80%
70
82 M
101
106M
73
85 54
83
92%
101M
102M
94
8554
/ T h i s p rice includes accru ed in te re s t.
B o n d s.
Ask.
B id.
Sup Sh Line— See C S t P M & Om
T am p a & G ulf C oast—
1st g 5s 1953____________ A&O
89 M
T am p a & Jacksonville—
55
1st M 5s 1949 c tf d e p ___ A&O
93
T am p a N o rth 1st 5s ’36 o p .J & J
Tennessee C en tral R y —
98
1st m 6s 1947 Ser A _______ A&O
T erm R R Assn (St Louis)—
98
1st gold 4M s 1939_______ A&O
1st consol gold 5s 1944___F&A 102 %
87%
G en re f s f g 4s '53 op '1 0 -J& J
S t L B r 1st g 7s 1929_____A&O
104M
St L M er B rdge T — 5s '30 A&O 100
M er B rdge 6s ’29 op ’09 F&A 101 %
98
T erre H a u te & Peo 5s 1942-M & S
T ex ark an a & F t Sm ith—
1st m 5M s 1950 g u a r_____ F&A 103 %
97
Texas C ity Term 6s 1941-J& J26
Texas & N ew O rleans— See So P ac
Texas & O kla— See M K & T
Texas & P ac 1st 5s 2000__ .'.J& D 1 0 5 %
93
2d inc g 5s Dec 2000_____M ar
99%
L ouisiana D iv 1st 5s 1931-J& J
5%
E q t r 5s 1927-1939 ______M &N
96
D enison & P ac Sub 1930-M&S
W eath erfo rd M in W & N o rth
98 M
1st guar f 5s 1930______ F&A
Tex Pac-M o P ac T erm R R —
1st M g 5M s 1964_______ M&S 103M
Tol C an So & D et— See M ich Cen
Tol & Ohio C ent 1st 5s 1935--J& J 101
100 M
W est D iv 1st 5s g 1935__ A&O
100 M
G eneral gold 5s 1935_____J& D
86
S t M a ry ’s D iv 4s g 1951-F& A
E q t r 4M s 1927 (y r)_____J& J 4.75%
E q t r 6s 1927-1935 (yr)_J& J15 5.20%
83%
K an a & M ich 1st 4s 1990- - A&O
99%
2d m tge gold 5s 1927__ J& J
E q t r 6s 1927-35 (yr)_J& J15 5.30%
95%
K an aw h a & W Va 5s 1955 J & J
Toledo Peoria & W estern—
15
1st gold 4s J u ly 1 1917___ J & J
Toledo S t Louis & W estern—
89 M
1st gold 4s A pr 1 1950--'--A & O
91%
Tol T erm 1st 4 Ms ’57 g u __ M & N
To] W alh Val & O— See P en n R R
T o ro n to H am ilton & B uffalo—
89%
1st gold 4s Ju n e 1 1946__ J& D
66 M
U lster & D el cons 5s 1928__ J& D
38
1st re f gold 4s 1952______ A&O
U nion Pacific—
94
1st ry & la n d gr 4s g 1 9 4 7 .-J & J
99 %
C o n v 4s 1927_____________J& J
90%
1st & re f 4s J u n e 2008____M &S
108
1st & re f 5s Ju n e 2 2008__ M&S
10-year 6s Ju ly 1928______ J & J 102 M
E q t r 4 Ms 1928-38 (yr) - . _M&N M.75%
E q 4M s M ar 15 ’29-’39-M &S15 54.75%
E q u ip tr 5s 1927-’37 (yr) - _M&S 54.75%
E q u ip t r 7 s 1927-’35 (y r )r _J&D 54.90%
Ore R R & N a v — See O re-W ash
O re S h o rt Line 1st 5s 1946-J& J 106
106
1st cons guar 5s 1946__ J& J
98
R ef g gu 4s ’29 o p t ’0 7 - -J& D
U ta h & N o rth e rn —
96M
1st 7s ’08 ext a t 4% to '33 J & J
U nion T erm inal Co (D allas)—
1st g 5s 1942 o p t 1922___ A&O 100
U nited N J R R & C anal Co—
G eneral gold 4s 1929_____ M & S
94 %
G eneral gold 4s 1944_____ M&S
85
G en 1st g 3M s M ar 1 '51- -M&S
U pper Coos— See M aine C en tra l
U tah & N o rth e rn — See U nion Pac
U tica C lin & B ing— See Del & H
Vandalia R R —
90 M
C ong 4s 1955 series A ____ F&A
Series B 1957------------- ,M & N
90 M
V tra C ru z & Pacific R R —
1st gold 4 Ms 1934 o p t_____J & J
24
Ju ly 1914 coupon o n ______
1st gold 4 Ms 1934 a ss e n tin g -.
87”
V erm ont Vail 1st 4 Ms 1940- - A&O
Vicksburg S h reveport & PacifieP r lien 6s '15 ext 5% ’4 0 --M & N 101
99
G en 5s M ay 1 1941______M&N
R ef & im p t 6s 1973 ser A .M & N 106 M
Virginia M id land— See S outh R y
Va & Southw est— See S outh R y
Virginian R ailw ay—
1st M gold 5s 1962 o p t . . .M & N 102 M
E q 6sA A pr’27-A pr’30(s-a) A&O 5 5%
W abash— 1st gold 5s 1939- .M & N 102 %
2d gold 5s 1939__________ F&A 100 %
D eb m tg e 6s series B 1939-J& J f 5 1 %
81
1st lien te rm gold 4s 1954--J & J
R ef & gen 5M S 1975 A ____M&S 103 M
96
R ef & gen 5s 1976 ser B ..F & A
99 %
6% no tes 1930__________ M&S
E q t r 6s 1927-’35 (y e a r).J& J 1 5 55.15%
D e t & C hic ext 1st g 5s '4 1 -J & J 102 M
Des M D iv 1st g 4s 1939--J & J
83 M
K C Excelsior Spgs & N W —
94
1st 4s 1928_____________J& J
90
Toledo & C hic 4s g 1 9 4 1 --M&S
O m aha D iv 1st 3 Ms g ’41 _A&O
81H
Waco & N W — See H ous & Tex C
W arren R R — See D L & W
W ash & C olum R iv 4s 1935--J & J
W ashington C e n t— See N or P ac
W ash Co R y— See M aine C en tral
85%
W ash T erm Co— 3 Ms 1945--F& A
1st gold 4s 1945 g u a r_____F&A
91M
W ashington & V andem ere—
93 M
1st 4 Ms 1947_____________F&A
W ea th ’d M in W & N — See Tex& P
W est Jersey & Sea Shore—
95
Consol gold 4s 1936______J& J
91
C ons 3 Ms g series B 1936--J & J
74 %
W est M ary lan d 4s 1952_____A&O
5% gold notes 1915 o p t__ J& J
99”
B alt & H arris g 5s 1936__ M &N
1st M W est E x t g 5s ’38 M&N
W est N Y & P enna 5s 1 9 3 7 .-J & J 101M
G en m tg e gold 4s 1943___ A&O
86 %
Incom e g 5s A pr 1943____N ov 1
W estern Pacific R R C orp—
99%
1st M 5s 1946 series A ___ M&S
1st M 6s 1946 series B ____M&S 103
94 %
4% no tes 1 9 3 0 --..............A & O
E q t r 5 Ms 1926-38 (y r)--_ J & D 65.10%
W estern P a — 1st g 4s 19 2 8 --J& D
98
W est R y of Ala— 4M s 1918 ext a t
6% to O ct. 1 1928_______ A&O
W est Shore— See N Y C & H R RR
W est Side B elt— See P itts T erm
W est Va & P itts b — See B & O
It L a st sale.
I In L ondon,
Ask.
91M
70
94 M
101
98M
87 M
105 M
100 M
102 %
—
103 %
99
105M
166 %
4.75%
98
100
103 %
100%
101%
88
4.80%
5%
87
1 U0 M
5.10%
97
30
90
92%
63M
42
94 M
99 %
90%
108%
1 02 %
4.60%
4.60%
4.60%
4.75%
110
108 %
98%
98%
101
98M
26
102 M
4.75%
103 M
10 2 %
85”
103 %
9 i%
100M
5%
89”
97
91
83 M
87
95 M
74%
100M
1 01 %
87 M
99 %
104
95%
4 85%
99
B o n d s a n d S to c k s.
Bid.
Ask.
W heeling & L ake E rie R R —
87
86%
1st consol gold 4s 1949____M & S
R ef M 4M s series A 1966-M & S
90
89 M
E q t r 4s 1927 ( y e a r ) _____A&O
4 75 4 50%
W heeling D iv 1st g 5s '2 8 - -J & J
99 M 100
E x te n & im p t g 5s 1930__ F&A
100
6% notes J a n 1933___________
W heeling T e rm 4s 1940____ F&A
90~
W ichita F alls & N o rth w e stern —
1st 5s. J a n 1939__________ J& J 140
1st & re f g 5s 1940 o p t____J& J
140
W ichita U nion T erm inal R y —
94
1st g gu 4 Ms 1941 o p t ...M & N
W ilkes-B & E a s t— See N Y S & W
W illiam sport & N B ran ch R R —
1st re f gold 4M s 1931_____ J& J f -----W ilm ar & S Falls— See S t P M & M
W il & N ew bern— See A tl C o ast L
W il & N o r— See P h ila & R eading
W il & W eldon— See A tl C o ast L
W inston-Salem S o u th b o u n d —
1st gold guar 4s 1960_____J& J
86 %
W inston-Salem T e rm in al Co—
1st M gold 5s 1966_______ A&O
100
W is C en t R y — 1st M g 4s ’49 J& J
83
81%
1st & re f 4s 1959_________ A&O
75M
74M
5M s g notes A pr 15 ’27.A & 0 1 5
100
100M
M arshfield & S o u th E a s t D iv
p u r m on 1st g 4s 1951. -M&N
80
Sup & D ul D iv 4s 1 9 3 6 .. _M&N
89
88
M in n eap T e rm 3 Ms '50 o p t J & J
60
Wor N a sh u a & R och 4-5s 1945
91
4s O ct 1 1934_____________A&O
85
Y osem ite Val s f g 5s 1936___J&.)
R A IL R O A D S T O C K S .
Par
Ala G re a t S outhern co m ______ 50 d ____ s 117
P r e f e r re d __________________ 50 si 18
s 118M
A labam a & V icksburg_______ 100
1I 6
118
A lbany & S usquehanna (guar) 10(
2.j9
A llegheny & W est tg u a r)_____100
108
111 ”
A in A rbor com m on__________100
46
44M
P r e f e r re d _________________ 100
69 M
A tch T op & S a n ta F e ________ 100 151
151M
P r e f e r re d ____________ _____ 100
90%
100
A tla n ta B irm & A tla n tic _____100
1%
1%
A tlan & C h ar Air L (g u a r)____100
179
183
A tla n ta & W est P o in t_______ 100 178
1*5
A clan tic C o ast L Co of C onn . . 50 200
2 0
A tla n tic C o ast L R R co m ____100
194M 196
A tla n tic 1st leased lines re n t t r . _ Id , 2
76
A ig u sta & S av an n ah (g u a r)-.1 0 0
10)
102
B d t & Ohio— C om m on ______ 100
102 M
102M
P r e f e r re d _________________ 100
71 U
73
B ingor Aroostook com m on __ 50
43
42 M
P r e f e r re d _________________ 100 101M 102
B iech C reek (guar N Y C ) ____50 a 40
42
B >ston & Alb (guar N Y O )__ 100 x 171
173
B oston & M aine com (stpd)_-100
52%
52 M
P referred u n s ta m p e d ___
100
50
1st preferred A u n s ta m p e d -100
78
1st preferred B u n s ta m p e d . 100 120
1st preferred C u n s ta m p e d .100 107
1st preferred D u n s ta m p e d -100 150
1st preferred E u n s ta m p e d -100
lo s t & P rov (guar O ld C o l). . 100 181
io sto n R ev B each & L y n n __ 100
60
65
Irunsw ick T er & R y Sec C o . -100
U%
17M
luffalo R och & P itts b u r g h __ 100
83
80 M
P r e f e r re d _________________ 100
99 M 100
lu ff & Susq R R C o rp ________ 100
85%
50
P r e f e r r e d _________________ 100
50
3, M
29
Camden & B url Co (g u a r)____25
31
Canada S o u th e rn ____________100
59%
63
'a n a d ia n P acific_____________ 100 l i 2 %
163 M
P r e f e r r e d _________________ 100 Id 76
78
aroC linchfieid &Ohio com 3% 100
84%
83 M
Com m on stam p ed 5 % _____ 100
98
98M
’ataw issa R R — 1s t p re f (guar) 50
43
44
2d pref (guar P & R ) ________ 50
43
44
Cayuga & Susq (gu D L & W ). 30
46
48
Central of N ew J e rse y _______ 100 275 % 2 8 )
Chesapeake & Ohio com m on.-lO O
170
169M
C om m on ctfs of d e p o sit___ 100
6M % cum p re f Ser A ______100
6M % pref ctfs of d e p o sit___100
hicago & A lton R R ________ 100
4%
C ertificates of d e p o sit________
P r e f e r re d _________________ 100
7M
C ertificates of d e p o sit______
hicago B url & Q uincy ______ 100
is5 * i9 0 ”
Ohic & E a s t Illinois co m m o n . 100
31
33
P r e f e r r e d _________________ 100
44
42 M
’hicago G re a t W est c o m _____100
8%
9
P r e f e r r e d _________________ 100
24
24 M
’hie In d & L ouisv c om m on___100
P referred
_______________ 100
Chicago M ilw & S t P a u l c o m . 100
9%
10
C om m on ctfs of d e p o sit___ 100
8%
9
P r e f e r re d _________________ 100
18
18%
Preferred ctfs of d e p o sit____100
17%
17%
Chicago & N o rth W estern __ 100
75
75 M
P r e f e r r e d _________________ 100 122
124M
’hie R I & P acific com m on__ 100
64 %
65
7% p re fe rre d ______________ 100 102% 103
6% p re fe rred ______________ 100
92
hicago St P a u l M inn & O __ 100
52
P r e f e r r e d _________________ 100 100
line In d ia n a p & W este rn ____100
P r e f e r r e d _________________ 100
Cine N ew Orl & T exas P a c ific . 100 320
P r e f e r r e d _________________ 100 102
lin e Sandusky & C leve p r e f . . 50 d 61
64
Cleve C ine C hicago & S t L __ 100
245
290
P r e f e r r e d _________________ 100
110
lleve & P itts (guar P a R R ) „ 50
71
72
B e tte r m 't s tk (guar P a R R ) 50
40 %
45
Colorado & S o u th e rn ________ 100
88
91
1st p re fe rred ______________ 100
,0
74
2d p re fe rred _______________ 100
69
70
-Columbus & X enia (g u a r)___ 50
92
94
Conn & Pass Riv p re f_______ 100
94
96
C onsol R Rs o f C uba com v t c_ ( t) d 38
42
P r e f e r re d _________________ 10)
70
70M
’rip p le C reek C e n tra l_______ 100
4
5
P r e f e r r e d ____________________
20
22
Cuba RR p re fe rred ___________100
82
88
D ayton & M ich com (g u a r)__ 50
36 %
37 M
P referred (guar C H & D ) . . 50
84%
85 M
Delaware & B ound Br (guar) .1 0 0 160
161
D elaware & H u d so n __________100 170M
1, 2
D elaware Lack & W este rn __ 50 d 142
13%
D e law a re ___________________ 25 d 40
41 M
Denv & Rio G r W pref __
100
41%
42 M
Detroit H ills & S W (g u a r)___100
78
80
>etrolt & M ac k in a c __________100
34
60
P r e f e r r e d _________________ 100
55
•u luth S o u th Shore & A tl____100
■5 "
2M
P r e f e r r e d _________________ 100
4
6M
m D ollars per 600 fran cs or £20.
n N om inal
s Sale price.
Nov., 1926]
RATTiROAD STOOK8—LAND RANTK BONDS AND STOCKS
35
N O T IC E .— A ll b o n d p ric e s a r e “ a n d i n t e r e s t ” e x c e p t w h e re m a rk e d *-l” a n d In c o m e a n d d e f a u l t e d b o n d s .____________
S to c k s.
Par.
Bid
. 50 d 59
. 5 0 d 39
Preferred (guar N or C ent).. 50 d 54
100
38%
Erie— C om m on_______
__
.100
100
46
1 st
East Penna (guar P & R ) .
100
100
..10 0
44
. . 50 d 79
. . 50 d 62%
4
100
59
100
Ask.
61
42
57
38%
46%
45
82
__
B o n d s and S to c k s.
Par.
Roch & Genesee Val R R _____100
Rome & Clinton (gu D & H)__100
Rutland preferred____________100
St Louis Bridge 1st pref______ 100
2 d preferred_______________ 100
St Louis-San Francisco R y __ 100
Pref stock series A ________ 100
St Louis Southwestern_______ 100
Preferred__________________100
Saratoga & Schenectady (gu) . 100
Seaboard Air Line com m on__ 100
Preferred__________________100
Sharon_______________________ 50
Southern Pacific C o_________ 100
Southern Ry com m on________100
Preferred__________________100
Mob & Ohio stk tr c t f s ___ 100
Southwestern of Ga (guar)__ 100
Texas & P a cific______________100
Troy & Gr’bush (gu N Y C ) . . 50
Tunnel RR of St L ouis______100
Union Pacific— C om m on____ 100
Preferred .
100
United N J RR & Canal (gu)-100
U tica Chen & Susq Val (gu ). 100
Utica Clinton & B ingham ton. 100
Valley RR (N Y) (guar)..........100
Vermont & M ass (guar)_____100
Vicksb Shrevep & Pac com __ 100
Preferred_________________ 100
Virginian R ailw ay___________100
Wabash R ailw ay_____________ 100
Preferred A _______________ 100
Preferred B _______________ 100
Warren N J (guar D L & W)__50
Western Maryland Ry c o m .. 100
1 st preferred______________ 100
2d preferred_______________ 100
Western Pacific R R Corp___ 100
P referred_________________ 100
W est Jersey & Sea Sh— C om . .5 0
Wheeling & Lake Erie R y ____100
Prior lien stock 7 % _______ 100
Preferred____________
.100
B o n d s a n d S to c k s.
Bid.
Ask.
100
N Y & N J 5s 1953 opt '3 3 .-J&D
5s 1954 opt 1934________ M&N
102
5s 1955 opt 1935________ J&D
48%
5s 1956 opt 1936________ JfcD
118%,
59 1 Y & Pa— 5s '53 opt ' 3 3 . . .J& J
o Caro— 5s '53 opt ’33 ____M&S
96%
90 | 5s 1952 opt 1932_______ M&N
63 1 5s 1955 opt 1935_______ F&A
77%
98
45
117
58
96%
89%
61
75%
98
30
36
d 43
107
118
93%
78%
103
102
Bid.
A sk.
102 I
102%
103
103
101
103%
104
104%
104%
103
100%
101
100
102%
100%
102%
103
102
103%
102%
1 00 %
102%
30% re-W ash— 5s '52 opt '32 .M & N
aciflc Coast Jt Stk Land Bk— I
36%
46 | Portland, Ore— 5s'53op’33 J&J 101% 102%
101% 103
5s 1954 opt 1934_____M&N
107%
10
100
5s 1955 opt 1935............ M&N 101% 103%
___
119
30
100
Preferred__ ,_______
103%
5s 1956 opt 1936_______ J&J 102
94
1 11
Ft W ayne & Jack pref (guar)>.100 108
Los Angeles— 5s '53 op '33 J&J 101% 1 0 2 %
80
Georgia RR & Bank Oo (gu) ..1 0 0 210
San Fran— 5s '53 opt '33__ J&J 101% 102%
103
100
170
Georgia Southern & Florida-.1 0 0
103
San Fran 5s '54 opt '3 4 .. M&S 101
49%
48%
95
93*
1 st preferred _____________ 100
Salt Lake O— 5s '53 op '33.J& J 101% 102 %
d 60
170
2 d preferred_______________ 100
ennsylvania 5s ’55 opt ’35 . F&A 101 % 103%
119
117
77%
77 %
Great Northern R y— Pref____100
104
5s 1966 opt 1936________ A&O 102
161%
161
Ore certificates______ ( n o p a r ) d 19
1934
otom ac 5s 1954 opt 1934. .J& D 101% 103%
79%
79
86
83
Green Bay & W estern_______ 100
103%
5s 1956 opt 1936_________ J&D 102
209
207
37
36%
Gulf M obile & N orth com ____100
t Louis— 5s 1953 opt ’3 3 . -J& D 100% 102%
120
118
Preferred_________________ 100 10 >% 107
5s 1952 opt 1 9 3 2 ............. M&N 100% 102%
42
44
29
26
Hartford & C ons W estern------100
100
101
5s 1943 opt 1 9 2 8 ............. J&D
103
100
225
191
Hocking Valley— Com m on— 100
103
5s 1955 opt 1935 ________M&S 101
103
101
Certificates o f deposit_____100|
101%
4% s 1956 opt 1936_______ J&J 100
98%
96%
38*'
Hudson & M anhattan_______ 100
37M
------1 an Antonio 5s ’53 opt ’3 3 -M&N 100% 102%
97
74
76
P referred _________________ 100
5s 1953 opt 1933............... M&N 100%
105
Huntlngd & Broad Top v t c _ . 50 d
102%
5s 1954 opt 1934________ M&N 101
39%
39%
Preferred v t c ______________ 50 d
73%,
5s 1956 opt 1936_________ J&J 100% 102%
73%
122%
Illinois C entral______________ 100 121
101
102%
62 |
60
126
N on-cum ul 6 % pref Ser A . . 100 121
100
101
70 !
d 69
Leased lines (guar)________ 100 j 79
8034
102
5s 1952 opt 1932______ IM&N 100
12
12%
Stk tr ctfs— See RR Securs C o .|
100
103
87
91 1 5s 1964 opt 1934_______ M&N
Int & Great N orth Ry v t c __ 100
1 0 1 % 103%
20
21%
25%
27%
Internat Rys (Cent Am) c o m . 100
1 0 1 % 103
35
59%
65
33
Preferred__________________100
5s 1956 op t 1936__________ J&J 10 i%
103
82
81
1%
Iowa Central________________ 100
4%s 1955 opt 1935________ J&J 100
10 1%
d 40
41
Joliet & Chic (guar C & A ) . ..1 0 0 135** 138
10 1%
26
4 %s 1956 opt 1936________ J&J 100
107
25%
104
Kal Allegan & Gr Rap (gu )----100
rnion (K entucky & Tennessee)—
150
145
K C P t Scott & M emphis R y—
1 0 1 % 103
5s 1952 opt 1932_______ M&F
75
42%
44%
Pref Cent Tr c tf dep stpd-.lO O
1 0 1 % 103%
'irginia-Caro 5s '54 opt ’34.F& ^
107
K O St L & Chic— Pref (gu).-lOO 103
102
103%
42%
42%
5s 1956 opt 1936_________ F&A
JO IN T STOCK LAND BA NK BO N D S
Kansas C ity Southern_____..1 0 0
100 % 10 2 %
6o
63
Agricultural— 5s 53 op 33.M&IN 100 % 10 2 % Virginian— 5s '53 opt '3 3 .-M&N
P referred .________________ lOo
100 % 1 0 1 %
5s N ov 1 1951 opt 1931 ..M & N
81 %
Lackawanna RR o f N J _____100
8334 Atlanta— 5s 1952 op 1932. -J&D 1 0 1 % 1 0 1 %
10 2 % , Wichita— 5s 1953 opt 1933. F&A
100 % 10 2 %
87
102
5s 1955 opt 1935........... . . M N
Lehigh V alley___ _____________ 50 d 8 )
100 % 10 2 %
J&r
102 % 103% | 5s 1952 opt 1932
os 1956 opt 1936________ M&S
Preferred___________________50 d 100
ST O C K S
Par
102 % I
Atlantic— 5s 1953 op 1 9 3 3 ..M&S 101
Little M iami original guar__ 50 d 92%
125
135
Spec guar betterm ent s t k . . 50 d 41 %
5s 1952 opt 1932 ________ MAS 100 % 102 % Atlantic 8 % ________ _______
(0
42
60
Bankers of M ilw aukee______ 10'
6 s 1954 op 1 9 3 4 ...................-J&J 1 0 1 % 103
Lit Schuyl N av RR & Coal (gu) 50 d 40
80
85
104
106
Louis & Mo Riy pref (guar)-.1 0 0
5s 1955 opt 1935________ J&D 1 0 1 % 103
125
Dallas 10% _______ _____ ____ 10(
130
100
101
Louisv Hend & St L com ____100
Bankers— 5s '53 op ’28____J&J
110
120
100 % 102 % Denver 8 %__________________
5s M ay 1952 op 1932___ M&N
Preferred__________________100
55
Des M o in e s_________________ 101
65
99% 101
Louisville & N ash ville_______ 100 127% 128
4%s 1955 opt 1935 ............J&J
1l3
1 12
970
First Carolinas 8 %_____________
California— 5s 1951 op 1931.M & N 100 % 102
M ahoning Coal R R ---------------- 50 d 900
100
10 2 % Freemont 9% __________________
105
101
Central 111— 5s '53 op '33__ J&D
Pref (guar L S & M S ) _____50 d 52
73
10 2 % Kansas C ity 6 %_____________ 100
50
80
Maine C entral_______________ 100
5s July 1 1953 op 1933. ..J & J 101
80
136
10 2 % Lincoln 9% _________________ 100 133
Central Iowa— 5s 1953 >p'33 A vO 101
Preferred__________________100
120
6s May 1 1942 op 1927 M&N
100
100 % New York & N . J ___________100 105
Michigan C entral____________100 1000* 1100
140
100 % N orth Carolina 8 %___________
150
99
M inehill & Schuyl H av (gu)_50 d oOK
5134
4 %s N ov 1 '52 o p '32
M&N
102
112
102
104% San Antonio 8 %_____________
Minneapolis & St L ouis--------- 100
134 Chicago Jolnt5% s ’51 op’31
40
40
50
10 2 % 104% South M in n e so ta ____________100
M inneapolis St P & S S M __ 100
5s 1951 op 1 9 3 1 .............
62
60
-.5
7%
Preferred__________________100
5s 1952 op 1 9 3 2 .................. M&N 1 0 1 % 10 2 % !Virginia 10%
56 %
REAL ESTA TE B O N D S.
100 % 10 2 %
4% leased line c t f s . . -------- 100
6334
95
21
18
97
Allerton Cleve Bldg 6 %s 1945M ississippi Central___________100
100 % 102
32
95%
M o-Kan-Tex RR c o m ..(n o par) d 31
4%s 1963 op 1 9 3 3 ............M&N 100 % 10 2 % Allerton 55th St C orp(N Y )5% s’45
96%
92%
Amer Furniture Mart 7s 1933J&D 107%
4%s 1952 op 1932.......... M&N 100 % 102
Preferred__________________100
9234
38
37 %
Missouri Pacific com ________ 100
4% s 1964 opt 1934______ M&N
99% 100 %
l s t s f 6 %s 1943-1 _______ J&D 105
8iy 8
Belmont Bldg (N Y ) 6 %s '44.F&A
98
99% 101
Preferred__________________100
4%s 1965 op 1935________ A&O
100
8834
78
Biltmore-Commodore 7s '3 4 .M&S 100
80
Mobile & Blrm pref (guar)___ 100
lolo-Wyo 5s '53 op '33____ A&O 101
100 %
92%
M obile & Ohio— See Southern Ry
93%
Columbus 5s 1955 opt 1935__ l&J 1 0 1 % 10 2 % Bing & Bing deb 6 %s 1950.M&S
10 2 % Broadway Bldg (N Y) 5%s 1950.
Morris & Essex (guar)______50 d 80
101
175
150
98%
10 2 % Bway M ot Bldg (N Y) 6s’48.F&A
N ashv C hatt & St Louis_____100
101
5s 1954 opt 1934.
100
40
94
N ashv & Decatur (gu L & N ) . 25 d 38
5s 1963 opt 1933.
1 0 1 % 10 2 % Bryant Pk Bldg (N Y ) 6% s’45J&J
98
4%
5%
Bush Term Bldg 1st 5s 1960-A&O
1 0 1 % 103
9 9 3/4 100%
N ational Rys o f M ex 1st pref.lOO
2%
2
98%
103% Chesebrough Bldg 6 s 1948. .A& O
Second preferred___________100
102
5s 1966 opt 1936_________ J&J
99%
130
133
97%
New London N orthern____ ..1 0 0
102 % 104% Chic Beach Hotel 6s 1941_..J&
100
18
99
10 2 % Court Sq Bldg (N Y ) 6s '58. .M & N
N ew Orleans Great N orth___ 100
101
100
121
128
97
New Orl Texas & M exico____100
100 % 1 0 1 % Detroit Hotel 6 %s 1929-41-M&S
100
97
1 0 1 % 103% D et M etrop Bldg 6 %s 1940-M&S
N Y Bkln & Man B pref (gu)-100 120
100
100
New York Central R R ______100
1 0 1 % 103% Edgew Bch H otel(C hic) 6s '26-'40
13214 133*
101
135
ldl33
99
D ividend payable in London
103% Eppley Hotels 6 %s 1941_____J&J
102
5s 1956 opt 1 9 3 6 ........... ..F & A
100
195
197
Des M oines— 5s 52 opt '32.M & N 100 % 102 % Equit Office Bldg (N Y) 5s 1952N Y Chic & St Louis com ------100
99'
Common ctfs of deposit___ 100
101
10 2 % Ferry Sta P O (San Fr) 6s 1934.
5s 1963 opt 1933.............. M vN
io i"
98
6 % preferred______________ 100 1 6 1 % 102% First Carolinas— 5s’52op’32.M &N
100 % 10 2 % 50 Bway Bldg (N Y) 6s '46.M&S
99
95
99
6 % pref ctfs o f deposit_____ 100
5s 1954 opt 1 9 3 4 ....................... 1 0 1 % 10 2 % Garrett Bldg (Chic) 5%s 1926-40
101
185
N Y & Harlem com & pf (gu ). 50 d 175
93
Greeley Sq Bldg 6s 1950___ F&A
1 0 1 % 103'
99
105
10
.%
N Y Lack & W est (guar)____ 100
First of Chay100 % 1 0 1 % Harriman Bldg 6s 1958___ J&J
97
99
42%
42%
95
N Y N ew Haven & H artf____ 100
100 % 10 2 % Jewelers Bldg (Chic) 7s '40.J& D
100
25
2o
First of M innN Y Ontario & W estern_____ 100
100
1 0 1 % Lake Sh Ath Club (Chic) 6 %s '45
95
97
35
38
Norfolk Southern____________100
96
100
100 % La Salle Hotel 5%s 1940_____
99
Norfolk & W estern R y ______ 100 16334 lt.4%
95%
100
1 0 1 % Loew’s New Brd Prop 6s’45.J& D
96%
83
8j
Adjustm ent preferred_____ 100
100 % 1 0 1 % Lond Gu & Acc Bldg (Chic) 6s '62 100)
101%
140
No Carolina (guar So R R )---- 100 13o
5%s 1951 opt 1931_____ M&N
1 0 1 % 103% Lords Court Bldg 5%s 1942.J& D
98
98%
81% First of M ontgom ery 5s '54 op '
Northern Cent (guar Pa R R ). 50 d 80%
100 % 10 2 % . Mack Trucks R E Sec 6s 1926-40.
9o
95
North'n N H (guar B & M ) .. 100
103
5s 1966 opt 1936________ A
Mad Sq Garden 1st 7s 1945.M&N 1 0 3 "
102
105"
77
Northern Pacific R y ________ 100
-ir s t New Orl 5s '44 op '34 M<__
10-year 7s 1936__________ J&J
7634
100 % 102
70
67
N orth RR of N J (guar Erie)_100
First Texas— 5s '42 opt '32.M&N 100 % 10 2 % M aster Printers Bldg 6 %s '46.J&J
99"
l 66
d 121
124
5s 1943 opt 1933............. M&N
100 % 10 2 % Morrison Hotel (Chic) 6 %s’39 A&O
98
99
50 d 82
83
1 0 1 % 103% MunsoD Bldg (N Y) 6% s’39.M&N
100
101
123
100 120
5s 1966 opt 1936________ A&O
101
103% N at Press Bldg (Wash, D C) 6s'59 100
100%
100 d 83
86
Fletcher 4%s 1954 opt 1934M&N 100 % 102
One E 55th St Corp 6 %s '4 5 .J&D
96
100
100
One-sixty five Broadway Bid
100 % 102
121
100 Id 117
Fremont— 5s 1953 opt '33
5%s 1951_______________ F&A
100 % 1 0 1 %
99% 100%
50 d 88
91
5s 1952 opt 1932_______ M&N
100 % 1 0 1 % O ne-Seventy Bw ay (N Y ) 6 %s '49
97
99
50 d 0 6 %
57
Pennsylvania R R .
100
1 0 1 % Palace Hotel (San Fr) 5s '45-F&A
98%
98%
100 119
123
10 2 % Param Bway Corp 5% s’51-_J& J
101
96%
97%
18
21
100
102
103% Park Lexington Co 6 %s '5 3 .-J&J
89
91%
100 108
109
102 % 103% Park Row Bldg 6 s 1943____ A&O
98
100
'
100
Hl-M idwest— 5s '53 op ’33
102 % 103% Pennsylvania Bldg 6s 1 9 3 9 .-M&N
95%
97%
86%
88
P referred ______________
100
5s 1954 opt 1934............
102 % 104
Postum Bldg 6 %s 1943___ M&N
99
Preferred ctfs o f deposit. 100
5s 1955 opt 1935________ M&N
102 % 104% Quincy Station P O (Chic) 6s 1941
100
102"
90
92%
Prior preferred_________
100
R ealty Assoc Sec Corp 6s '37-J&J
98 4 100
M9
100
Prior pref ctfs o f deposit. 100
Iowa 4% s 1955 opt 1935100
1 0 1 % Roosevelt Hotel 7s 1943___ J&D
100
101
50 d 121
123
Kansas C ity— 5s '52 op
St Charles Hotel (Atl Cy) 6 %s '45
100 % 102
100 208
100 % 102
Savoy-Plaza Corp 6s 1945 J&D
97"
99"
Pittsburgh Bess & Lake E rie. 50 d 30
32%
Schulte R E Estate 6s 1935-J& D
101
103
93
95
62%
Preferred__________________ 50 d 60%
Sevilla-Bilt Hotel 7% s'37..M & N 100
101
103
101
P itts Cine Chic & St Louis__ 100
95
5s 1964 opt 1934________ M&N
101
103
Shelburn ,Inc(A tlC y )6 %s’40 - J&J
98
101
P itts P t W & Chic com (gu ). . 100 145
148'
99
100 % Shubert Theat 7s '34 (with warr).
114
116
152
Preferred (guar Penn R R )..1 0 0 150
102
103% Sixty-One Bway 5%s 1 9 5 0 .-A&O
99% 100%
Pittsburgh & Lake Erie______50 d 156
160
100 % 1 0 1 %
Gen m tge 7s 1945__________
97
98
P ittsb M cK & Yough (g u a r).. 50 d 52
10 2 % 104
Stanley Real Est 5%s '45 J&D 100% 101%
P ittsb & W est Va com m on__ 100
111 ?
110
State Randolph Bid 6% s’37 M&S 101 % 102%
100 % 103
142
P itts Youngst & Asht pref__ 100
145
100 % 10 2 % Stevens Hotel (Chic) 6s 1945-J t J
99%
99%
Prov & Worcester (guar)_____100
156
100 % 1 0 1 % T aft R ealty (New H av) 6s’40A & 0
Railroad Securities Co—
100
Transp’n Bldg(Chie )6 %s’41M &N
101
98"
99"
4% 111 Cent stk ctf 1952— 1000
7534
7534
100
100 % Trinity Bldg 5%s 1939_____J&D
102% 103%
Reading C om pany------------------50
87
8654
100
100 %: Tyler Bldg 6s 1953______ ..A & O
95
97
R ights (expire Jan 1 1917)___
19
20
100 % io i% | Un M asonic Tem p (Ch) 6 %s 1949
99
100
40
1 st preferred_______________ 50
38
1 0 1 % 103 | Van Sweringen Co 6s 1935 .F&A
42
2d preferred_______________ 50
41
102
103%' Varick St Sta P O (N Y) 6s 1941 100 "
102"
Rensselaer & Saratoga (guar). 100 126
128
102
103% Wab-Monroe Bldg (Chic) 6 %s 45 100
102
R ich Fred & Potom —C om __ 100 285
101
103%' Wadsworth B ld g(N Y ) 6s '53-A & 0
97
98%
D ividend obligations______100 285
1 0 1 % 103
Wardman Park Hotel 5%s 1 9 4 1 ..
99
100
6 % guaranteed____________ 100 285
102
Washington Bldg 6s 1940__ J&D
104
98
100
7 % guaranteed____________ 100 285
White Motor R ealty 6s 1926-40.Woodbridge Bldg 5 %s '4 1 -.A & 0
98"
lOO"
b Basis, d Price per share, not per cent, f Flat price, k L ast sale.
i in London
n N om inal, s Sale price. ( New stock, u Ex-stock dividend
x Ex-dlvldend. y Ex-rights.
Fenda Johns & Glov com .
8
64
PUBLIC UTILITIES
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone com panies.)
N O T IC E .— A ll b o n d p r ic e s are “ a n d i n t e r e s t ” e x c e p t w h ere m arked “t ” a n d in c o m e a n d d e fa u lte d b o n d s .
B o n d s.
Bid.
Adirondack E lec Power Oorp
1st M gold 5s 1962 o p t___ J&J
100%
Adirondack P & L 1st 6s '50 M&S 105%
1st & ref 5% s 1 9 5 0 ............M&S 103%
Deb 5s 1 9 3 0 - .- ......................J&J
98
Oonv deb 6a 1929_______ A&O 102
1st & ref 5s 1956__________J&J
99
Alabama Power 1st 5s 1946-M&S 100%
1st M 1 & ref 6a 1951.......... J&D
104%
1st & ref 5s 1951................. -J& D
98%
1st & ref 5s 1956________ M &N
98
Alabama Water 1st 6s 1932.J& J 101
1st ref 6s 1947___________J&J 100
Albany R y — See U nited Trac.
Alleg B ellev & P — See Phlla Co
Altoona & Logan Val Elec R y —
82%
Con g 4% s 1933 gu____F&A15
American Gas deb 6s Z016--J& J 104%
98
Am Gas & El coll 5s 2007__ F&A
D eb gold 6s 2014________ M&N 101%
99%
&m Pow & L deb 6s 2016__ M&S
100
Amer Pub Serv 6s 1942___ J&D
93%
1st 1 5s 1942 Ser C _______ J&D
95%
Amer R ys coll tr 5s 1931____F&A
98%
Amer Telep & T eleg 4s 1929-J& J
93%
Conv g 48 ’36 cony aft ‘09-M&S
Oonv 4 X b '33 op aft '25-.M & S
9934
Ooll trust 5s 1946_______ J&D 102 34
100%
. Deb s f 5s 1960......................J&J
105%
D eb 5 X s N o v 1 1943___M&N
95%
Amer W W & E l 5s 1934___A&O
D eb g 6s 1975 Ser A _____M&N
90%
Amerlcus Ltg 1st s f 6s '37-A & 0
95
Ana & P o t R RR— See W Ry& El
Appalachian E lec Power—
95
1st & ref 5s 1956________ M&N
Appalachian Power 5sl941 J&D 101
109
7 % gold bonds 1936___ F&A
97
D eb gold 6s 2024______ J&J
Arizona Pow 6s '33 opt '1 3 -M&N 101%
97
1st 1 & unif 6s 1947 ser A-M&N
Arkansas & M issouri Power—
97
1st m tge 6s 1953________ J&J
97
D eb 6% s 1935__________ M&N
Ardmore St Ry— See Phlla Co
Arkansas W ater Co—
95%
1st M 5s 1956 series A ___ A&O
Ashland (Wls) L & Pow St Ry
97%
1st M gold 58 1939_______ J&J
Ashtabula Water Supply Co
95
1st 5s 1937
J&D
Associated Electric Co—
96
Conv 5 X s 1 9 4 6 - - .............A&O
Associated Gas & E lec Co—
3ec g 6% s conv ser 1954--J& J 104
3ec g 6s 1955_____________ J&J 100%
97
Deb 6% s ser A perpetual_.Q -J
93
Deb 6% s ser B perpetual.. -Q-J
94
D eb 6 X s ser C perpetual--Q -J
Atchison R y, L ight & Power—
93
1st 5s N o v 1935________ M&N
Athens (Ga) R y & Electric—
1st & ref s f g 5s ’50 opt ’15 J&J 103
A thens E lec Ry 6s 1 9 3 1 --A & 0 101%
Atl Cons St R R — See Ga R y & El
100%
Atlanta Gas L 5s g 1947------J&D
Atlanta N or R y— See Ga R y & El
Atlantic A ve R R — See Bkn R T
Atlantic C ity E l 5s 1938— M&S 100%
1st & ref 5 >$s 1954______ M&N 102
98
1st & ref 5s 1956— . .......... .........
Atlantic C ity (N J) Gas—
96%
1st g 5s Jan 1 '60 opt '2 0 --J&
Auburn & Syracuse Elec R R —
1st & ref g 5s ’42 opt '12- -A&O / 10
Augusta-Aiken Ry & El Oorp—
93
3ink fd g 5s D ec 1 '35 opt _J&D
92
Augusta Ry & El 5s '4 0 --J& D
Aurora Elgin & Chicago R R —
1st & ref g 5s 1946 o p t------J&J
98"
A E & O R y 1st g 5s ’4 1 . A&O 15
B alt & Ann S L— See Md E l Ry
Balt E lec 1st g 5s 1947 g u .-J & D 103
B 8p P t & Ches— See Un R y & El
Balt Traction— See Un Ry & E l
Bangor H ydro Elec 5 X a '49.M & S 111
98
Bangor (M e) Pow 5s 1931--M & S
97
Bangor R y & El 1st 5s '3 5 --J&J
Bay Counties Pow 5s 1 930--M&S 100%
ion
Beaum ont G L 6s 1944------- J&D
37
Beaver Val Tr gen g 5s '53-M & N
Bell Telephone o f Canada—
100%
1st g 5s 1955 ser A ---------- M&S
Bell Telep Co o f Pennsylvania—
102%
1st & ref 5s 1948 ser B ____J&J
102%
1st & ref 5s 1960 Ser C___ A&O
Beloit W ater, Gas & Elec Co—
99
1st g 5s 1937____________M&Sj
Benton Harbor St Jos R y & Ltg
85
R ef 5s 1939______________ M&N:
89 X
1st con 5s 1935_________ M&N;
Bingham ton (N Y) Gas Works!
99%
1st 5s 1 9 3 8 -- -...........
A&O
Bingham ton (N Y) L H & P —
99
1st ref 5s Feb 1946______ A&O
50
Blngham t'n R y 5s ’31 op ’l l M&N
Birmingham Elec Co—
1st & ref 6s 1954-------------A&O 103%
Birm Knox & A tl— See Phlla Co
Birmingham Ry Light & Power—
92 X
Gen ref g 4% s ’54 op ’0 9 ..A & O
Birmingham W ater Works Co—
1st M 5% s 1954 ser A ------ A&O 102%
96 X
1st m 5s 1954 ser B --------- J&D
Blackstone Val G & E 5s 39 J&J 102
M tge & col tr 5s '51 ser A . A&O 100
Bleecker St& FulFy— See NY Rys
Bloomington & Norm al Ry & L—
1st & gen m 5s 1928--------- J&J
SI & N Ry El & H 5s ’2 7 - -J& D
Blue Lakes W at 1st 6s ’38- M&S
91 X
Boston E lev Ry 4s 1935— M&N
91%
D eb g 4% s Oct 1 1937___A&O
9 :%
Deb g 4 X a N o v 1941____ M&N
Deb g 5s D ec 1942--------- J&D
97 X
9*%
West End St 5s 1932— -M&N
98
5s M ay 1 9 3 6 .................. M&N
97%
5s March 1944............. -M&8
7s Sept 1947......................M&S 120
96 %
i% s July 1 1930----------- J&J
93
4s Aug 1 1932-............... .F&A
100%
6 k s Feb 1927________ F&A
17
Bos A Wore St Ry 4 X a '23.--FA A
89
Bridgeport Gas Lt 4s 1952--J& J
/ T h i s price Includes accrued In terest
B o n d s.
Ask.
Bid.
B
1st M 5s 1944___________J&D
103
I road River Power Co—
1st & ref 5s 1954 Ser A __ M&S
92 X
10-yr s f 6%s 1934_______ M&N 1 0 1 X
I way & 7th A ve R R — See N Y Rys
I way Surface R R — See N Y Ryt
I ronx G & E 5s 1960 ____- - .J&J
I rooklyD Borough Gas Co—
98%
1st M 5s Mar 6 1938_____ M&S
Gen & ref M 6s 1963_____ A&O 107
& Bk
I
94
B
E q tr 5s '27-’35 ser A .-J & J 15. b
5X
B rooklyn Edison Co—
Gen M 5s ser A 1949____ J&J 1 0 4 X
83%
Gen M 6s ser B 1930----- J&J 104
------1 klyn-M anhattan Transit Corn
s f 6s 1968 ser A _________ J&J
96 X
101% P rooklyn Rap Tran 5s 4 6 - -A&O I 102
100%
E quit Trust ctfs of deposit. t 102
101
1st ref gold 4s 2002_______ J& J / 88
95
3-year 7% notes 1921------ J&J f 14 1
98
Cent Un Tr tem p ctfs dep . 1 141
98%
Tem p ctfs dep sta m p e d .. f 137%
93%
Bklyn H ts 1st 5s 1941___ A&O f 108
99%
Brooklyn Queens Co & Sub—
102%
60
1st M g 5s 1941 (stp d )..J& J
74%
1st con 5s July ’41 (stp)M &N
100%
92 X
105%
Bklyn Un E lev 5s 1950. —F&A
97
Stamped guaranteed---------92%
80
97
Kings Co E l 1st 4s 1949_F&A
80
105
Stam ped guaranteed_______
8IX
N assau Elec 1st 5s 1 9 4 4 .-A&C
1st gold 4s Jan 1 1951 J&.
59 X
96
95%
Atlantic Av con 53 g '3 1 --A&C
101%
B klyn B ath & W E5s ’33A&C
90 X
103%
110
I iklyn Un Gas 1st cons 5s g ’45 M&N
113 %
97%
1st lien & ref 6s '47 ser A.M&N.
102
C onv,deb 5 X s 1936______J&J
97% I trownsvllle A ve— See Phila Co
101%
106%
304%
99
103
100
101
105
98%
98%
103
102
993^ I
100
1st ref 5s April 1 1939----- J&J
Gen & ref 5s 1956 Ser A ..F & A
£ uff Niagara & E ast Pow Corn—
96
Conv deb 5s 1930_______ M&S
I u ff & N lag Falls El L & Power—
98%
1st gold 5s 1942_________ F&A
I uffalo Ry— See Internat R y—
97
I urlington (Vt) G L 5s 1955-J&J
urllngton (la ) R y & L ight—
96%
1st s f gold 5s 1932 op t.-.M & S
I lutler W at Co s f 5s 1927---- J&J
104%
5s Sept 2 1931__________ M&S1
101
] u tte El&P 1st s f 5s ’27-’51 J&L
99
t alifornia Electric Generating—
95
1st s f g 5s '48 op aft ’1 2. -M&S
96
( lallfornla Gas & Elec Corp—
Gen& col tr s f g 5s 1933-M&S
95
U nif & r<ef g 5s ’37 op s f . .M &N
Cal Cent Gas & El 5s '31 -F&A
105
ialifornia-Oregon Power—
—
1st & ref 6s 1942 ser B ----- J&J
1st & ref 5%s 1955 serlesC.F&A
Conv s f deb 7s 1944_____M&N
103
10234
101 %
101%
1st & ref 5 X a 1960 ser B ..J & J
103
i alum et & South Chicago R y—
99
1st M rehab g 5s ’27 op '12F&A
arndi.K & Sub R y— See P S Corn
97
anadian L & P 5s ’49 on '14 J& J
Old bonds.
12
-S ee N O K j & I
i Ry 5s '33 J&J
91
1 9 3 7 ... -M&N
94
101%
1st g 5s June 1 1947_____J&D
___
____1 1st & ref 5s 1956_________ A&O
1 atskili Power Corp—
1st 5 X a 1955 Ser A ------- M&N
114 i
100 1
99 1 1st lien s f 5s 1928____ M&E
Central Calif Trac 5s 1 9 3 6 --A&C
101 j Certificates__________________
41 1 C ent C rosst’n R R — See N Y R yt
C ent D ist Telep 1st 5s '43--J& D
300% Central Gas & Electric Co—
First lien coll trust 6s ’46-M&S
302%
3-year 6% notes 1929___ M&S
Cent Ga Pow — See Ga L P & Ry?
103
Cent H ud G & E 5s 1941 - ..J & D
100
C ent Illinois L t 1st 5s 1943. A&O
1st 6s 1943______________ A&O
____ Central Illinois Public Service—
1st & ref gold 5s 1952____F&A
1st & ref 6s 1944 series O ..J &
1st & ref 5%s 1950 Ser D ..J & I
Cent Indiana Gas 5s 1931--M &8
99 X Central Indiana Power Co—
1st & ref 6s 1947 ser A ___ J& J
60
7% notes 1927___________Mag
1 0 4 X Central Iowa Power & L ight—
1st M 6s 1944 ser A _____ M&N
Conv M 7s 1934 ser A __ M&N
Cent M aine Pow 5s '39 op ’19 M&N
93
1st & gen M 7s 1941------- J&L
103%
1st & gen 6s 1942________ J&
1st & gen 5s 1955 Ser D __ J&J
97X
1st & gen 5%s 1949--------F&A
Central N Y G & E 5s 1941-.J& J
101
Central Power Co—
1st M 6s 1944 ser O --------- J&D
Central Power & L ight—
1st 5s 1956______________ F&A
Central R y— See Un Ry & E l (Balt
Central Traction— See Phila Co
Charleston Cons R y, Gas & ElConsol gold 5s 1999--------M&i
C h's’t ’n C ity Ry 1st g 5s 192;
Ext at 6% to Jan 1938--J& .
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-M&N
Ohatt Rys 1st cons 5s ’56 M&N
Ches & Pot Tel 5s '29 op '09 J&J
Ches & Pot Tel of Va 5s ’4 3 -M&N
Chicago Aurora & Elgin Corp—
Deben 6s April 1972______ JJcJ
Chic Aurora & Elgin RR—
93
1st & ref 6s 1951_______ J&J
101 %
k L ast sale,
n N om inal,
9934
100
96
97
100
9634
100%
100%
100X
101 X
10034
71
83%
63
10034
75
65
99%
100%
99%
99%
302%
97%
99
99 %
99%
105%
94%
103
99
98%
90%
100
101
102
101
107
108%
93%
104
98%
300%
94%
95
101%
93%
8 i
93%
lo l
56
r C anadian price.
Ask.
B o n d s.
Bid.
Ask.
Chicago C ity & Connecting R y
53
coll tr s f g 5s Jan 1 1927-A&O
105
51X
76
75
Chicago C ity R y 1st 5s ’2 7 . -F&A
9334 Chic N orth Shore & M ilw R R —
98%
97%
1st m tge gold 5s 1936_____J&J
10234
101%
100%
1st & ref 6s 1955 ser A ____J&J
97%
1st & ref 5 %s 1956_______A&O
9834
Chicago & Oak Park E lec R y—
97
9734
Lake St El 1st 5s 1928 g u .-J & J
Chicago R ailw ays Co—
74%
74%
1st M gold 5s 1927 opt.F & A
77
75
C tfs of deposit______________
52%
51%
Cons M. 5s ser A Feb '2 7 .-A&O
9434
40
38
Series B Feb 1927____ J&D
35%
34
Pur mon 4-5s Feb '27 opt.J& J
12%
15
104%
Adj inc 4s Feb 1927 o p t__ M ay
104% Chicago Rapid Transit Co—
97%
9634
1st & ref 6%s 1944______J&J
86
84%
1st & ref 6s 1953______________
96%
29%
28%
Adjust deb 6s July 1953______
Chic Sou Bend & N or Ind R R —
44
40%
1st gold 5s Jan 1 1937____J&J
105
Chippewa Power 6s 1947__ J&D
Chris & 10th Sts RR-—See N YTRys
Cicero Gas— See N orthw G L & Cc
Cincinnati Gas &. Electric—
102%
1st & ref 5s 1956 ser A __ A&O
61
Pr 1 & ref M 5% s Jan'61 B.A&O 103% 104%
79
Gin Newport & C ov L & T —
101% 102
1st ref 6s 1947 series A ___ J&J
93 X
101
So Cov & Cine 6s 1932___ J&J
93 X
99% 100%
82
inein St R y 6% notes '28.M & N
8134 tities Service Co—
122
120
86%
C onv g deb 7s ’66 ser B __ J&J
120%
Series D . ____ ____________
60
127
Conv deb 8s 1966 ser E __ J&J
97%
95
95%
92%
R ef deb 6s Jan 1966_____M&N
10434 Cities Service Power & Light—
95%
95%
2d s f 6s 1944 series A __ M&N
113%
Citizens Gas (Indianapolis)—
155
100% 101
1st & ref gold 5s 1942_____J&J
Citizens L H & P (Johnst’n, Pa)
1st g 5s 1934 opt 1914-_-M & N
104 X
i 03 34 Citizens R y & Lt—- See M uscatine Lt & T rac
102% Citizens St Ry— See Ind Tr & Ter
Citizens Tract— See Phila Co
100%
100% City E lec San E*ran 5s 1 9 3 7 .-J&J
City & Sub R y— See Port(O re)Ry
102
City & Sub R y— See W ash R y & El
City Water (C hattanooga)—
1st 534s 1954 series A ____ J&D 10234 103%
97
96%
97%
1st m 5s 1954_____________ J&D
97% Olev El 111 1st 5s ’39 op '2 4.A & 0 103%
ill"
Gold deb 7s 1941________ F&A 110
102% 102%
Gen M 5s 1954 series A __ M&N
98~"
102%
102%
Gen m 5s 1961 ser B _____A&O
101%
Oleve Pains & E ast Con 5s 1918— 1
E xt at 6 % to 1933_______ A&O / 50
99%
100
Cleve R y 1st 5s 1931 o p t___ M&S
Cleve Southw R y & Light—
102
Gen & con 5s 1954______ M&S
65Cleve Berea & Ob 6s ’5 4 . -M &S
65
Cleve & Elyria 6s ’5 4 ____ M&S
65
105%
Cleve Elyria & W 6s 1954_____
65
102%
Elyria & Oberlin 6s 1954_____
95
Clinton (111) G & E 6s 1 9 3 7 .-J&D
89
Clinton W W 1st 5s 1939____ F&A
97
Coast Cos L&P 1st 5s'46 op.F& A
99
100
102% Colorado Power 1st 5s ’5 3 . -M &N
100%
Columbia G & E 1st 5s '2 7 .-J&J 100
99%
100
71
Stam ped___________________
100%
D ebenture 5s 1927_______ J&J 100
100%
5% gold notes 1928______ M&N 100
89%
ilumbia (S C) R y, Gas & E l Co
94%
95%
1st M s f g 5s 1936____ _ J&J
>1 Buck L&N— See Col Ne&Zan
Jumbus Dela & Marion E lec Co
101 M
86%
88
1st & ref 5s June 1937____
80
95
96
1st & ref 6s (stamped) 1937
94
94%
Conv deb 6s 1935 ser A __ A&O
ilum bus (Ga i Elec & Power
6)
106
104
1st & ref 6s 1947 ser A ___ J&D
97%
1st & ref 5s 1954 ser B ..M & N
99
100
Oolum bus(0)O a8 1st 5s g'32-J&J
Columbus (O) Iiiterurban Ter Oi
102
85
1st guar 5s 1935______ ___J&I
100%
Ool Lon & Spr Ry— See Ind C & F
oluin & 9th Av R R - See N Y Ryt
100
101
Columbus (Ga) Pow 5s '36. _A&f
Columbus Ry Pow & Light—
98
99
1st ref & ext s f 5s 1940__ A&O
107
107%
Ref mtge gold 6s 1941___ J&D
103%
t>5
Col Ry 1st 4s '39 opt '14. Q-J
*5 %
96 .
97 %
Ool St Ry 1st 5s g 1932- J&J
98
V* >
100
Cross St 1st 5s g 1933 J&D
96 %
80
Oom'clal Cable— 4s g 2397__ Q-J
t>0 %
100% Commonwealth-Edison Co—
104%
1st g 5s June 1 1943 . . . M&S 103%
100%
110
1st g 6s June 1 1943 __ M&S
110%
10.,%
1st M 5s 1 9 5 3 ... ________ J&J
102
101 % 102%
1st M col 5s 1954 ser B __ J&D
95%
94 %
1st M col 4%s '56 Ser CL-A&O
104
94%
99% t om wealth Ed 5s June '43 M&S 102%
101%
M&N
90
99% Oom’w'th L & P 6s 1947
92
Commonwealth Power Corn—S f g 6 s M ay 15 1947..M & N 15 104%
100%
li 4%
100%
Gen & ref 5s 1939 . _____J&J
97%
Gen & ref 6s 1972 ser B __ J&J
101%
Commonwealth Wat 5% s A 1947
102%
1st m 5s 1956 ser B__ __ F&A
96
Community Power & Light—
102
lsf coll tr 6s 1950 Ser A .. J&.f 101
102%
1st M col tr 6 %s 1933_._A& O 10.%
110
First m tge coll 5%s 1955. .J&D
96%
300
98
Oompt H ts & Mer Ter— See Un
105
76
99% Conestoga Trac 1st 4s 1950 J&J
Coney Isl & Bklyn RR 4s '48. J&J
71
74
Consol gold 4s 1955_______ J&J
t)8%
102
B C & N 1st cons 5s 1939 -J&J
83
86
Conn Light & Power—
96
1st & ref s f 7s '51 ser A M&N
116
120
Inq
1st & ref 5 %s 1914 ser B F& A 108
1st & ref 4% s 1956 Ser C ..J & J
95
95%
Connecticut Power 5s 63..A & L
103
96
1st & coll trust 5s 1956 __ J&J
103 %
103%
7% notes Dec 1926_______J&E
100
93%
Conn Ry & Lt 4%s 1 9 5 1 .. J&J
94%
Stamped guaranteed optional. .
93%
95
94%
101
Conn Ltg & Pow 5s 3 9 ___ J&J
91
100
Conn Riv Pow 1st 5s 1937 J& r
Connellsv W at 5s Oct 2 ’39 A&O
92
93%
Gold 5s 1951____- _______ A&O
88%
58
Consolidated C ities L, P & Tr— 1
1st lien 5s’ 1962 stam ped__ J&J
81
84%
—
1
'
NOTICE.—All bond prices are "and Interest” except where marked
B o n d s.
-■Consol Gas of B alt 5s 1939—J&J
Bid.
Ask.
B o n d s.
East B ay W ater 5 k s 1946—J&J
Gen g 4 k s Apr 1954___ A&O
Un & ref 7 44s '36 ser A —M&S
onsol Gas, E lec Lt & P (B alt)—
Un & ref 6s 1942 ser B .M&S
Un & ref 6s 1944 ser C __ M&S
Gen g 4 H s Feb 14 1935— -J&J
98
98 k
1st ref 6s 1949 Series A — F&A 107
U nif & ref 6s 1955 ser D , M&3
107k
1st ref 5 14s 1952 Series B M&S 1 0 6 k 107
Unified & ref 5s 1956 Ser E M&S
1st ref 5s 1965 Series F .-.J & D
5 k % gold notes 1928___ F&A
101k
East Penn Elec Co—
sJonsol Gas N J 5s g 1936-.. J&J
98
1st ref 5s 1965
..
. -A&O
1st M & ref 6s 1953 .
- -J&J
95
E St L & Interurb W at 5s’42 J&J
Consolidated Gas (N Y )—
1st M 6s 1942- J&J
Deb 5 k s 1945_____ - -F&A 105 k
105k
East St Louis (111) L t & Pow —
Underlying cos— See N Y G E L H & P
Oonsol Pow & Light (W Va)—
1st 5s 1940 . - - - - - J&D
East St Louis & Suburban Co—
1st M & ref 6s 1 943-- _ M&S
68
Coll trust g 5s 1932 opt — A&O
Oon Ry (New H av)deb 4s’54-J& J
72
68
Easton Cons El 5s 1949____M&N
Deb 4s 1955______
- J&J
68
72
East Palm & Beth 6s 1939- J&J
Deb 4s 1955______- - — A&O
68
72
Economy Lt & Pow (Joliet, 111)—
Deb 4s 1956 guar— _ „J&J
1st M s f gold 5s 1956___ J&D
Cons gold 4s 1930
. F&A
9244
Edison Elec Ilium of B oston—
Oons R y & Pow (Salt Lake)See Ut ah L & sR y
4 k s % gold notes 1928—J&J 15
Cons Tr (N J)— See Pub Ser Corp
Ed El Tll(Bkn)See Kings CoEL&P
Consolidated W at of U tica—
102 Edison E l 111 (N Y )— See N Y G
1st ref 5 k s 1960 Ser B __ A&O 100
Consumers El L & P (N ew Orl)—
Edison E lec Co (Lancaster)—
Refunding 5s 1943 - __ F&A
1st M 5s 1936- ________ J&J
98k
99 k
Eighth A ve R R — See N Y Rys
Oonsum L H & P Co (Eiiz, N J)
Elec & Peop— See Phila Rap Tran
5s 1938__________________ J&D
101
Electric Pow Corp (Germany’)—
Consumers Power Co (M ich)—
102
1st & ref 5s 1936 op '16—J&J 101k
1st s f 6 k s 1950______ —M&S
Electrical Securities Corp—■
1st 1 & unif 5s ser C 1952-M &N 101k
Coll trust s f 5s 1935 o p t—F&A
l s t l & unif 544s 1 9 5 4 --- M&N 104 k
Continental Gas & Electric—
Coll tr s f 5s 1955- —A&O
Ooll tr 5s 1956- - - - - J&J
1st lien coll tr 5s 1927 —M&N
99 k
100k
Collat trust 5s 1956-_
M&N
Ref 6s 1947 __________ A&O 103 k
104 k
Coll tr 7s 1954 ser A __ F&A
108k
109 k Eliz Plainf & C ent J tSee Public
Sec 6 k s 1964 series A ___ A&O 101k
101k Eliz & Trenton R R /Serv Corp
Elmira W ater, Light & R R —
Copenhagen Telephone Co—
100
1st & con g 5s 1956____ M&S
External s f 6s 1950 - A& 015
99 k
El Paso El Co coll tr g 5s '32 _J&J
Orosstown St R y— See Col R y & Lt
1st M 5s 1950 Ser A . . -J& D
Cross St Ry— See Int Tr (Buff)
Cuban Telephone Co—
Empire D istrict Electric Co—
1st lien &fref 744s 1941— M&S 110k
1st 5s 1949
- - _____M&N
111k
94
Empire Gas & Electric Co—
1st cov 5s 1951
J&J
91
G’en & ref 6s ser A 1952__ J&D
Cumberland Co (M e) Pow & Lt—
93
Empire Gas & Elec and Empire
1st 444s 1956 ___________ J&D
92 k
Coke jt lst& ref 5s '41 opt M&S
Oumb’land T & T 5s 1937. J&J 101k
101k
Dakota Central Telep Co—
Empire Gas & Fuel—
104
lst& ref conv7 k s ’37 ser A M&N
1st gold 6s 1 9 3 5 - ___ ____ J&D
105
l s t & r e f 6 k s ’41 (with w ar)A& 0
Dallas Gas 1st 6s 1941______ A&O 103 k
106
Dallas Pow & Lt 6s 1949__ J&J 1 0 5 k
Equit G & E Utica 5s I942-A & 0
111 Equit 111 Gas, Phila 5s g ’28.J& J
1st g 744s 1949 series B — J&J 1 0 9 k
1st g 5s 1952 series C __ J&J
Erie Rys—-1st 6s 1954
_A&Q
Erie E l M otor s f g 5s 1941 A&O
Dallas R y & Terminal Co—
97
96
Erie Ltg 1st M 5s 19 6 7 --A&O
1st 6s 1951 ___
_____J&J
Danville Tr & Pow 1st 5s '41-J&J
60
Erie & Suburban R y 5s '41-A&O
Darby M ed & Ches Ry— See Phila R Tr
Evansv G & E L 5s '32 op '12 J&D
Excelsior Springs W at Gas & El—
D ayton (O) Gas 5s’30 op’15 M&S 100 k
Dayton Ltg 1st 5s '37 op’12_M&S 101k
1st M 6s 1932 opt J& P
102k
Dayton Pow & L 1st 5s’ '41-J& D 101k
102 k ! Fairmont & Clarksburg Trac—
D ay Sp & Urb— See Ind Col & E
1st g 5s 1938 opt 1913— A&O
100 Fall River E lec Light Co—
Defiance (O) G&E 5s 1 9 4 2 --M &S
99
Delaware Co & Phila— See Un P & Trans
1st M 5s 1945 series A ____J&J
Deny Gas & El 1st g 5s '49 M&N
Feather River Power Co—
99k
1st & Ref 5s 1951________ M&N
97
97 k ! 1st M 6s 1929-1963______J&J
Stamped as to Pa tax
____
97 k
98 k Federal Light & Traction—
Denver Tramway Co—
1st s f g 5s 1942 op __ M&S
Gen & ref 5s 1950 series A J&J
1st lien g 6s 1942 stp d ___ M&S
54 k
55 k
Denver Tram way Power Co—
Debenture 6s 1954 ser B__J&D
1st imp g gu 5s '23 op '08-A&O
Fed St & Pleas Val— See Phil Co
r.xt a t 6% to 1 9 2 ? ______
99
98
Federal W ater Service Corp—
Denver Tram way Terminals Co
Conv deb 6s 1996 ser AT M&S
l i t M g gu 5s 1 9 2 7 -4 0 .-.K & S b 744% 6k % Florida Pow & Lt 1st 5s '54 J&J
Dei-by Gas & Electric Corp—
Florida Public Service Co—
96
1st lien 5s 1946 — F&A
1st M 6 k s 1 9 4 9 - _______ F&A
95 k
_ 1st
D artf iN H) Elec 8s 1 9 5 1 --M&S 102
6s 1955 series B
— A&O
99
Florida Telep 1st 6s 1 9 4 5 --A&O
7s 1932__________________J&D
D es M oines & Cent la E lec Co—
F t P itt Traetion— See Phila Co
103
S F 8s 1937 opt series A __ M&S 101k
F t Sm ith Light & Traction—
S F 5s 1937 opt series B __ M&S
1st M g 5s Mar 1 '36 op t- _M&S
92
D es M oines E l 5s 1938. M&N 101
101k Ft W Van Wert & Lima Trac—
60
1st M g 5s 1930 guar____J&J /
Den M oines C ity R y 5s '36 J&J
58
Ft Worth Pow & L 5s '3 1 --F&A
Dea M. lines E lec Co—
102 42dStM & StN A v— See 3d A v Ry
list M 5s, 1938__________ M&N 100k
Galesburg Ry L tg & Power—
Detroit C ity Gas Co—
1st M 6s 1947 series A ____J&J 1 0 6 k
Con 5s Oct 1934________ J&D
107k
D et & Sub Gas 1st 5s '28-J& D
Galesb R y & L 5s 1934— • —
99 k
100k
D etroit Edison 1st g 5s 1933 .J&J 101k
101k Galv Elec Co 1st 5s '40 o p —M&N
1st & ref 5s July 1 1940__ M&S 102 k
Galveston-H ouston E lec R y—
1st f t ref 6s July’40 ser B .M & S 108
1st M s f g 5s 1954 o p t___ A&O
G«e>n &> ref 5s 1949 series A_ A&Ol 101 A
7
644% secured notes 1931 —J&D
102 k
Gen & ref 5s 1955 ser
102 k 102 k Gas & E l o f Bergen Co 5s '49 J&D
139
Cony deb 7s Jan 15 ‘28 J&J15 136
Gen 5s N o v 1 1954___
M&N
Conv deb 7s Feb 1929__ F&A
139
136
Gatineau Pow 1st 5s 1956 J&D
Com deb 7s Mar 1 9 3 0 ---M&S 136
139
D ebenture gold 6s 194I.J& D 15
Conv deb 6s D ec 15 1932-J&D 136
139
Georgetown Gas Lt 1st 5s '61P&A
Det U nited 444s 1932 o p t- J&J
93 k
94 k Georgia-Carolina E lectric Co—
lot M & coll tr 6s 1 9 2 9 -- J&J
31
28
1st M 6% notes 1929 —J&D
Det R y 1st 5s 1924 - — J&D
Ga Row & fp s— See B & N St Ry
Det F t W ayne & B elle Isle—
Georgia L ight Power & R ys—
1st g 5s Apr 1 1928 __ A&O
1st lien s f g 5s 1941 op t- M&S
D et M on & Tol Short Line Ry
C ent Ga Pr 5s '38 op t’13 M&N
50
1st M g 5s Jan 1933____J&J
Georgia R y & E lec 5s 1932—J&J
45
Det & P t Huron Shore Line—
Refg Ik im pt g 5s '49 s f -J&J
1st gold 5s 1 9 5 0 - __
J&J
Atlanta Cons St 5s 19 3 9 --J&J
Det Ypsil Ann Arbor & Jack—
Georgia Elec Lt 5s 1 9 3 0 --J&J
1st gold 5s 1926
- -F&A / 25
31
A tlanta Northern R y Co—
Dominion Pow & Transmission—
1st guar 5s '54 op '90 - J&J
1st 5s 1932_______ - - -A&O
Georgia R y & Power—
96 k
D D E B & B RR— See Third Ay Ry
1st & ref s f 5s 1954 o p t—A&O
Dubuque Electric Co—
Gen M 6s 1947- - - - A&O
Gen M 7s 1941- - ___ M&N
1st 6s, 1942______ - A&C 103
104
Duke Price Power Co—
Grand Rapids R y 1st 7s '39 M&N
1st M s f 6s 1966 Ser A --M & N 102 k
102k Great Cons E lec Pow (Japan) —
Duluth-Superior Traction Co—
1st M 7s 1944__________ F&A
D uluth St Ry 1st g 5s '30-M&N
1st & gen 6 k s 1950---------J&J
96 k
97k
Gen M 5s 1930________ M&N
92
94
G t Falls Pow 1st 5s '40 op.-M & N
Duquesne Light— See Phila Co
Great Lakes Pow er, L td—
Duquesne Trac— See Phila Co
1st M 6s 1927-1944. - —M&N
Eastern Connecticut Pow Co—
Great N orth Pow 5s 1935__ F&A
100 Great West Pow 5s 1946 op__J&J
1st M s f 5s 1948 series A A&O
98 k
1st & ref 6s Mar 1949___ M&S
Eastern M ass Street R y Co—
1st & ref 6s 1952 ser C ____F&A
Serial ref 6s Jan 1927-1929___
98 k
66
65
5-year 5 k % notes 1930-M &N2
Ref M 444s 1948_________ J&J
73
70
Green B ay Gas & E lec Co—
Ref M 5s 1948___________ J&J
82
80
1st & ref 5s 1935_______ M&N
R ef 6s Jan 1948 ser C -M &S15
Greenwich Tram 1st 5s '31 —J&J
82
Ref 6s Jan 1948 series D A&O
80
82
G ulf States U tilities Co—
Ref 6s Jan 1948 series E M &N
80
Lynn & Bos 1st 5s g '24 _J&D
1st M & ref 5s 1956 ser A -M & S
99
Eastern M ich Edison Co—
H agerstown & Frederick I ly —
1st g 5s 1931__________ M&N
1st & ref 6s 1944 — - A&C
100k 101k
Eastern N J Pow 1st 6s 1949-J&J 101
101k Hamburg (Germany) Elec Co—
1st M 544s 1949________ J&J
E xtl g s f deb 7s i9 3 5 — M&N
98 k
98 k
Harrisburg L & P 5s 1952—F&A
E a st’n Ore Lt & Pr 6s 1929 A&O 101
E astern Pa R ys 1st 5s 1936 J&J
98 44 Hart St Ry— 1st g 4s 1930--M&S
97 k
Eastern Tex E l Co 5% 1928 F&A
99
99 k Harwood El 5s '39 op '14___ J&J
1st & ref s f g 6s '42 o p __ M&S
E astern W isconsin Electric Co—
97
1st & ref 5s 1947________ M&S
H avana Elec R y, Light & Power
9544
1st lien & ref 6s 1942 __ J&E
Gen M 5s 1954 series A -.M & S
10144 103
1st lien & ref 644s 1 9 4 8 --M&S
H avana E lec Ry 5s 1952. -F& 4
103 k
Sheboygan E lec 5s 1 9 4 6 - 9 8
D eb g 5 k s 19 5 1 -.......... M &S
9944
103
9744
/ T h i s price ncludes accrued In te re st,
37
PUBLIC UTILITY BONDS
Nov., 1926.]
k L ast sale.
1 In L o n d o n ,
and Income and defaulted bonds.
B id,
Ask.
104
Helena Lt&Ry 1st 5s '25 op.M & S f 9 2 k
Herkimer C ounty Light & Power
99
1st 5s 1930_______ _ . . J&J
H est M an & Fair Pass R y— See P hila RT
Home Telep & T eleg(Los Angeles,
100
Cal) 1st 5s 1933 ___ J&J
1st refunding 5s 1945_____J&J
Hom e T el & Tel of Spokane—
107
1st M g 5s M ay 15 '36 -M&N15
99 k
Hortonia Power 5s 1045 __ F&A
25
94
8 % notes 1926 — - - __ F&A
30
H oughton Co (M ich) E lec Llgtr
1st g 5s Jan 1 1927 o p t .. -J&J
99
H oughton Co Trac 1st 5s '3 7 . J&J f ___
99 k
8 7 k Hous Hom e T elep 5s 1 9 3 5 ._M&S
101 H ouston Lt & Pow 5s 1931—A&O 99 k
99
87
1st lien & ref 5s 1953. — M&S
1st lien & ref 6s 1953 ser B.A&O 103 k
1st lien & ref 5 k s ’54 ser O.M&s 104
101
Hudson Oo Gas 5s g 1040—M&N 102k
100 H u n t’g ’n Wat 1st M 6s '54 A M&S 103
1st M 5s 1954 ser B ___ M&S
94
Hydraulic Power of N lag Falls—
1st & refunding 5s 1950__ J&J 1 0 3 k
102
R ef & im pt 5s 1 9 5 1 - ____A&O
103 k
Idaho Power 1st 5s 1947____J&J
98
1st lien gen M 8s 1930___ J&J
First lien gen M 7s 1947. . J&J
96
111 B ell T elep 1st 5s 1956 —J&D 102k
Illinois Cent Trac 5s 19 3 3 --J&D
91k
99
Illinois El Pow 1st 6s 1943--A&O 103
98 k Illinois Northern U tilities Oo—
1st & ref 53 1957 opt- - A&O
98k
95 k
98 k Illinois Power & Light Corp—
1st & ref 6s 1953 seris A__ A&O 1 0 3 k
l3t & ref 5 k s 1954 Ser B —J&D 100k
104^
Debenture 7s 1953 — __ A&O
99
Illinois Power 1st 5s 1 9 3 3 .— T&D
97
103
1st 7s 1936______________ f&D
1st 6s 1944_______________J&D
100
99k
Illinois Valley R y 1st 5s '35-M & S
95
_ J Indiana Columbus & E Trac—
Gen & ref g 5 s '26 o p ' l l _M&N /
lk
104
Col Lon & Sprlngf 5s '2 0 -i & 0 '/ 20
1 D a y t Spgf & Urb 5s '2 8 .-M &N 57 k
98 k Indiana Electric Corp—
1st M 6s 1947 series A - . _M&N
99 k
104
1st M 6 k s 1953 series B_ F&A 103
98 k Indiana Gas U tilities Co—
103 | 1st 5s 1946 ____
__ J&J
95
Indiana Ltg 4s 1958 o p t------F&A
85
95 4 Indiana & M ich El 5s 1957—F&A 100k
1st & ref 5s 1955________ M&S 98 k
102 I Ind N a t Gas & O— See Peo G L&O
Indiana Power 6s 1 9 4 4 -. _M&N
1st Hen 7 k s 1941 ser A . M&N
lo o
1st Jien&gen 6 k s ’41 ser B.M & N
5 k % notes 1 9 2 8 -.
—F&A
99 k
| Indiana R y & Lt 1st os '4 3 ...J&J
95
93 k Indiana Service Corp—
1st & ref M 5s Jan 1 1950—J&J
93 k
Adjustm ent m ortgage------------ f 94 k
j Indiana Union Traction—
1st g 5s July 1 '33 op '08-A&O
5
Indiana Nor 1st g 5s 1933.A & 0
5
95 k Indianap Columbus & Sou Trac—
104 ! 1st M g 6s Feb 1 1948____F&A
99
9 8 k Indianapolis Gas 5s 1952__ A&O
Indianap L & H 5s 1940------A&O 101k
Indianap & M artlnsv Rap Tran—
96
1st g 5s 1623 opt__ _ _ .J& J 63
92 k Indianap N ew C astle & Eastern—
1st 6s 1932________ - ________
5
101 Indianap N or— See Un Tr of Ind
98
Indianapolis & N orthw est Trac—
1st g 5s 1923 ext to 1933 -M&S 63
100
Indianapolis P & L 6s 1936102 k
Indianapolis & Southeast Trac—
89
1st MT g 5s 1935__________ J&J / .
Ind Shelby & S E 5s 1932. -J&J f
3 2 k Indianapolis Trac & Term Oo—
1st, i o l d 5s Jan 1 1933- A&O
93
Indianap St gen 4s 1933__ J&J
64 k
C itizens’ St con 5s g '33—M&N
82
98 k Indianapolis W ater—
99
1st & ref g 4 k s 1940 o p t—J&J 94 k
91
1st lien & ref 5 k s 1953— M&S 103 M
Inter borough-M etropolitan Co—
72
Coll trust g 4 k s 1956___ A&O / -----Guar Trust certif of d ep osit. _ / —
98
103
Tnterborough Rapid Transit—
1st & ref g 5s '66 op ta x -ex . J&J 72
Stamped
___________
72
93 k
6% notes 1932 -------------- A&O
76
97 k
99
C onv g 7% notes 1932— M&S
95 k
International Power Sec Corp—6 k % sec bonds 1955 SerCJ&D 91
100
Sec 7s 1936 D (w ith war) J&J
95
International R ailw ay (Buffalo)—
99
B u ff R v 1st con M 5 s g ’31_F&A
82 k
B uff Trac 1st 5» 1948____J&D
98 k
Cross St Ry 1st 5s g '3 2 .-M&N
100 k
81k
B uff B ell & Lan 5s 1927 _J&D
98
98 k
B u ff & Lock 1st g 5s 1938--J&J
99 k
66
Buffalo & N iag Falls E lec R y—
100k
1st M 5s gold 1935------- J&J
69
Internat R y ref 5s '62 op.M & N
64 k
International Telep & Teleg—
Conv deb 20-year 5 k s '45M&S 1 0 8 k
102 k
1 0 7 k Interstate E l Corp 6s 1933.M&S
96 k
Debenture 7s 1932-----------J&D
96
105k
Interstate Power Co—
85
1st M g 6s series A 19 4 4 --J&J 100k
1st M g 6s series B 1944--J&J 100
95 k
G eneral 7s 1934 ---- ------- J&J
101
88k
104
Interstate Public Service Co—
1st & ref 5 k s 1950 ser O—A&O
97 k
103
Interstate R ys— Coll trust g 4s
100
1943 opt 1913___________ F&A
50
99 k Iowa Power & Light—
1st M 6s 1955 Ser A _____M&N
103
103 k
1st 5 k s 1956 ser B --------- M&N
100
104k
101 Iowa R y & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt '1 5 --M &S
99
1st & ref 5s Oct 1945 - - M&N
90
1st & ref 5 k s Oct 1945—M&N 100
Iowa Southern UtiHties—
96
1st & ref 6s 1943-.............F& A
100
85 k
95
Ironwood & Bessemer R y & Light
1st s f g 5s '36 opt after '15.F&A
101k
97 k
Italian Public U tilities 7s 1952__
90 k
100k Jackson Cons Tr— See M ich K.Ry
102 Jackson (M ich) Gas 5s g ’37-A&C 100
Jackson (M iss) Public Service—
1st M 6s 1934___________ A&C
100
103 k
1st M 7s 1934-------------- --------101
107 k
Jacksonv(Fla)G as s f 5s '4 2 . . J&E
90
Jacksonville Trac 1st 5s '31-M&S
82
97
Jacksonv E lec 5s '27 opt.M&N
97
90
104 k
106
93
100
87 k
100
100
99 k
101
95 k
97 k
97k
97k
98
102
98
101k
103
98
103 k
98k
101
104 k
93
94
101
99 k
92 k
102k
98 k
95
103 k
97 k
92 k
100
97
97
87 k
30k
100k
97 k
98
88k
68
96
102
100
93 k
97 k
99
97
97 k
99 k
97 k
98 k
99 k
101k
106k
104k
78
95 k
87 k
103 k
101
99 k
99
102k
104
100
99k
85
84 k
101
100
101
86k
102
106k
95
89 k
r C an a d ia n price
s Sale price.
B o n d s.
Bid.
A tk
93 k
*
j
101
S
100k
100k
35
40
100
9
100k
100k
102k
95
104
98 k
102k
93 k
104
96
103 k
100k
105
97 k
105
101
2k
24
67
100k
105
96
101
98 k
100k
94
95 k
8
8
100
102k
66
68
102 k
94 k
65
84
10
12
72 k
72 k
77
95 k
93 k
100
84 k
72
83 k
99 k
70
73
66
109k
97 k
98
101
101
102
98 k
50 k
104
100k
100
100k
96
99
90k
102
101k
102k
92
__
38
PUBLIC UTILITY BONDS
[You 123.
NOTICE.—All bond prices are "and Interest" except where marked “f” and income and defaulted bonds.
B o n d s.
Bid.
Ask.
B o n d s.
Bid.
Ask.
B o n d s.
Bid.
Ask.
Jacksonv (111) R y & L t 5s '31-J&J
96
97% la d R lv P o w lst 5s'35 gu op.F& A 101% 102% N ashville Gas & H eating Co—
Jamaica W ater Supply C o—
M anchester Tr Lt & Power—
1st M gold 5s 1937 gu ar..M A N
99%
_
1st golrl 5W s series A 1 9 5 5 .J&d
1st ref 5s Aug 1952___________
N ashville Water 4s 1928-- J&J
98%
99 % 100%
ersey Central Pow & Lt Corp—
Nassau El R R — See B klyn Rap T
7s Aug 1952______ _____ ______
110
1st & ref 5 %s 1945 series A F&A
M anhattan El con 4s g '90-A&O
100%
65% N assau L t & Pow 1st 5s '27 A&O 100
96 %
98
65
Jer C ity Hob & P at— See P S Corp
2d gold 4s 2013
..
J&D
Nassau & Suff Ltg 5s 1945 F&A
57
60
96
97
Johnstown (Pa) Telephone Co—
M annheim & P alatinate E lec Cos
N a t Electric Power Co—
1st & ref 5s 1942________ F&A
97%
15-yr s f 7s 1941_________ J&D
98%
96%
96%
Sec g 6s 1945 ___________ M&S
99
101
Johnstown (Pa) Traction—
N at Pow & L inc 7s 1972___ J&J
M anila Electric Corp—
1st & ref 5s July 1943____J&D
M anila Elec RR & Ltg Corp—
68
D eb g 6s 2026 ser A _____F&A
98%
65%
98
Johnst Pass R y 4s ’3 1 . - J&D
1st lien & coll tr 5s '53 M&S
96% N a t Public Service Corp—
80
96
77
JoplinA Pit.tsRy 1st 5s'30 op.M&S f ___
M anila Sub Rys 1st 5s 1946-M&S
Coll tr s f 6%s 1955 ser A .-F & A
97
96%
Joplin W W 5s Apr 2 1 9 4 0 .-A&O
Nebraska Power 1st 5s '4 9 --J& D 100% 101%
93 %
94% M anitoba Power Co Ltd—
Kankakee (111) G*& E 5s '30-M & S
1st M s f 5 % s '51 ser A -J&J 95% 96
1st M 6s 1949___________ J&D
105% 106
Kansas C ity Gas 1st 6s 1942.F&A 105% 106% M anuf'rs Wat (Pa) 5s 1939-J& D 100
101
D eb 6s 2022________ . ..M & g
99% 100%
1st M 5s 1946_________ F&A
N evada-C alif Elec 6s 1946- -J&J 103
99% Marion (O) Water Co—
98 %
Kansas C ity Power & L ight—
93%
103
92%
1st m tge 6s 1943______ -J&D
98
1st m tge 5s 1956. - - ..A & O
1st M 58 1952 series A ____M&S 102% 102% M arket St El Pass Ry— See P R T
N evada-O al Pow 6s 1927__ A&O
100
Kansas C ity R ailw ays—
113
Newark Gas 6s Apr 1 1944 -Q-J 111
M arket St Ry (San Francisco)—
1st M 5s July 7 1944_____J&J f 64
1st s f 7s 1940 ser A
. Q-J
97% Newark Cons Gas con 5s '4 8 . J&D 102% 102%
66
97
2d M 6s July 7 1944______ J&J f
4
M aryl’d El Rys 1st gu 5s '31 A&O
Newark Pass R y— See P S Corp—
7
95%
2d M 5s July 7 1944______ J&J If 4
1st & ref 6%s 1957 ser A . J&J
97
96%
N ew Brunswick (Can) Pow Co—
7
Coll gold notes 7s M ay 15
90
65
B alt & Ann S L 5s 1946 F&A
55
89%
1st M 5s 1937-M&«
1921_______________M&N 15 f 80
95
93
99%
N ew Castle (C ity of) W 5s '41 J&D
85
M assachusetts Gas 4 % s '29 J&J
Kansas Elec Power 6s 1937-J& D 103% 104%
98%
D eb g 4%s D ec 1931-- - - J&D
98%
S f 5s 1932______________J&D
95
1st M 6s 1 9 4 3 - _______.J& D
102% N ew Chester (Pa) Water Co—
103% 104%
20-year s f 5%s 1946J&J 102
95 J
1st M 5s 1951- . .
J&D
93
96
M assachusetts Lighting Cos—
1st 5s Mar 1 1943
M&S
Kansas Gas & E lec 6s 1952-M & S 104 % 105
N ew England Elec Securities—
100
D eb g 7s 1927- 28 _______ J&D
D eb gold 6s 2022 series A_M &S
64
60
D eb g 7s 1930__________ A&O 100
1st coll tr 5s Jan 3 1932 . J&J3
95
94 X
102% 103%
Kentucky Traction & Term inal—
M cG av & M t V— See N ash Ry&L
N ew Eng Pow 1st 5s 1951__ J&J
1st & ref gu 5s '51 opt '14-F& A
82
M em phis Power & Light Co—
N ew Eng T el & T el 4s 1 9 3 0 --J&J
96%
81
Lexington R y 1st 5s 1949-J& D
101
1st & ref 5s 1948 ser A ____J&J 100
5s gold Oct 1 1932_______ A&O
100% 101
92 X
Kentucky U tilities Co—
106
102% 102%
1st & ref 6s 1948 ser B .-J & J 105
1st 5s 1952 series A _____J&D
1st M 5s 1961 ser G - -.F & A
94%
M em phis L & P 5s 1931- J&J
99% 100%
1st 4%s 1961 Ser B ____M&N
94%
97
95 X
Key System (San Fran-Oak Term)
74
N J & Hud Riv Ry & Ferry—
M emphis St Rv con g 5s '45 J&J
71%
66
1st M 6s 1 9 3 8 -- - _____ J&J
1st gold 4s 1950 o p t ..
M&S
64
99
99% Meridian Lt & Ry 5s '4 4 -- M&S
____
R ef 5s 1938 ____________ J&J
98%
N J Pow & L t 53 1936 - - F&A
76% M etropolitan Edison Co—
76 X
___
1st & ref 6s 1952 ser B ----F&A 107% 107% N ew London G & E 5s '2 7 --A & 0
R ef 6s 1938________ ______ _
99%
83 %
____
First mortgage 5 %s July 1938 - _
1st & ref 5s 1953 ser O ___ J&J
100
2d m tge 5s 1929__ _____ A&O
99% 100
____
Key System Secur coll tr 6s 1933
M etropolitan Elec Co (Reading)
89
Consol & refg 5s 1933 - - J&J 100%
____
Key Tel 1st g 5s '35 opt ’0 8 --J & J
1st s f 5s 1939________ A&O 101% 103
N ew M ilford Pow 1st 5s '32.F& A 101%
92 X
1st 1 & ref 5 %s 1955 ser A J&D
N ew Orleans Pub Service Co—
M etropolitan Power—
90
89
95%
1st 1 & ref 6s 1951 ser B_ -A&O
1st 6s 1953 ser A ------- -J& D
1st & ref 5s 1952 series A .-A & O
95
105% 106
98%
95%
Kings Co E L & P 1st 5s '3 7 -A & 0 103
95%
M et St R y— See N Y Rys
1st & ref 5s 1955 Ser B __ J&D
____
Purch m oney 6s g 1997__ A&O
M etropolitan W est Side “ L”—
90
Gen M 4% s 1935- - ...J & J
123
120
__
Edison El 111 Bkln 4s ’3 9 - -J&J
73%
Inc 6s N ov 1949 series A ..J & D
95%
1st gold 4s 1938__________ F&A
95
73
Series B
. . .
J&D
Kings Co Kiev R y— See Bkln R T
72%
E xten gold 4s 1938 ----- J&J
Kings Co Gas &-111 1st 5s’40-A&O 100
M exican El L 1st M g 5s '3 5 -J&J r 58
New Orleans Ry & L ight Co—
103
____
Kings C o L tg 1st ref 5s '5 4 --J&J 100
Canal & Claib 1st 6s '46. -M&N 106
100% M ex Lt & Pow 1st 5s ’33 s f.F& A r _ __ 70
____
99
100
N O Cy R R — Gen g 5s '43.J&J
94
1st r e f e r s 1954_____ ___ J&J
109% 111% M iami Valley Elec 6s 1945--J&J
N O Cy & Lake 5s 1943-J&J
96
Kingsport U tilities 6s 1937-A&O 100
103
M ich E lec Ry 5s 1948 ----- J&J / 10
15
__
Jack Cons Trac 5s 1934--M&N /
13
97
NO&Carroll con 5s F eb’33-J&J
1st 7 s 1937 series B_ _ -.A & O 101
104
8
M ichigan Gas & Elec Co—
Edison El 1st 5s 1929__ J&J
Klnloch Long D ist T el 5s '2 9 -J&J 100
99% 100
____
Klnloch Telephone 6s 1928 -F&A 1 0 1 X
1st & ref 6s 1943. - -M&S 100% 102
N O Pow -House Co 5s '41-J&J
98
____
M ichigan Light 1st 5s 1946-M&S 101% 102%
St Charles St 1st g 4s '5 2 .-J&J
Knoxv Gas 1st 5s '33 opt '1 3 -A & 0
86
92
93
M ichigan Nor Pow 1st 5s '41 J&J
Knoxville R ailw ay & Light—
99% Newp N ew s & Hamp R y, G & E —
98%
92
1st & ref 5s 1 9 4 4 .. . _.J& J
90%
R ef & ext 5s 1946 o p t - .J& D
97% M iddlesex Water Co (N J)—
96 X
Consol M 5s 1950
F&A
N ew p N ew s & Old P t R y & E!
K noxville Trac 5s 1938__ A&O
97
98
M iddle States W W bs 1936-M &N
Lackawanna & W yom Val R T —
98
1st g 5s N o v 1 1938____M&N
95
____
100
Gen g 5s Mar 1 1941
M&S
97% M idland Util 5% notes '29-M &N
98
F&A
96
Coll trust 5s 1951__ __
100 N ew Rochelle Wat 5%s 1951
Laclede Gas L t ref 5s 1 9 3 4 --A&O 100% 101
5% notes 1930_________ M&N
98
____ 100
98%
series A ________________ M&N
1st M coll tr 5% s '53 ser O.F&A 103% 103%
5% notes 1931_________ M&N
97%
M illv E tna & Sharps— See Phil Co
N Y Cent Elec Corp—
5%% gold notes 1935___ F&A
100%
102
Lake Roland E lev— See Un Rys & Elec
M ilwaukee Coke & Gas Co—
1st M 5%s 1950_________ M&S
101
1st M s f 7%s 1933______F&A
N ew York Edison Co—
103%
Lake Sh Elec 1st con g 6s '3 3 -J&J
78
76
M ilwaukee Elec Ry & Ligh —
1st lien & ref 6%s 1941__ A&O 115% 115%
Gen gold 5s Feb 1 1 9 3 3 -- F&A
47
44
R ef & ext 4%s g '31 opt- J&J
97%
1st 1 & ref 5s ser B 194 4 --A & 0 102% 103
97%
Lor & Clev g 5s '27 op '17 J&J
96
95
Gen & ref g 5s 1951 opt--J& D 100
100% N Y Gas, Elec L t, H & P Co—
Sand Frem & Sou 5s 1936- - J&J
1st & ref 5s 1961 ser B
J&D
1st g 5s D ec 1 1 9 4 8 . ------- J&D 105% 106
T ol Frem & M o 6 %s 1925—
98
97%
92
M ilw Light, H eat & Trac—
91%
Pur mon coll tr 4s 1949__ F&A
Extended to 1 9 3 5 __ ..J & J
78
76
1st g 5s gu 1929 o p t----M&N
100% Ed El 111, N Y , con g 5s’95-J& J 106%
Lake St E lev R R — See Chic & O a k P k E lec R y
100
M ilwaukee G L 1st 4s '2 7 --M&N
99% 100%
Central Un Gas 5s g 1927--J& J
Lansing Fuel & Gas 5s 1927 - 99%
99 X
Equitable Gas 5s 1932___ M&S
99% 100%
Lanrentian Power 6s 1936__ J&J
100% 101% M ilwaukee Northern Ry—
98
1st 5s Apr 1 9 3 1 --. _____A&O
98%
N ew Amster Gas 5s 1 9 4 8 --J&J
97%
Laurentide Power 5s 1946
J&J 100%
97
M inn Anoka & Cayuna R ’ge RR
99% 100%
N Y & ER Gas 1st g 5s '44-J& J
Gen M 5% s 1946_________ J&J r 99%
98% 1 -----1st 5s 1935_____________ M&N f -----Con 5s 1945 .
-J&J
Lawrence (M ass) Gas & Elec—
81%
M inneap G L 5s Feb '30— M&S
N Y& W estch Ltg 4s 2 0 0 4 --J&J
81
1st M 4% s 1940 ser B ___ F&A
100
99
98%
Lehigh Power Securities —
D eb g 5s 1954 op g u a r..J & J
99% 100
1 6% gold notes Feb 1930
101% 102%
99% 100%
N orth Un Gas 5s 1927__ M&N
D eb g 6s 2026 series A . F&A
102
93% M inn Gen El 1st 5s '34 op .-J & D 101
93%
Lehigh Valley Transit—
M inn St Rys— See Twin O’y R T
99% 100%
Standard G L 5s 1930- - -M&N
M innesota Power & Light Co N Y M unicipal Ry Corp—
1st M g 5s D ec 1935 op t--M & S
97
95
____
1st & ref 6s 1950________ M&N
106
1st M g 4s D ec 1935 opt M&S
1st m tge 5s 1966. . ____J&J /
88
86
105
1st & ref 5s 1955______ — .J& D
98% N Y & Pa Telep & Teleg Ca—
Cons gold 4s 1935-- ____J&B
98
80
____
Gen s fd g 4s "Nov 1929__ M&N
M ississippi Power Co—
R ef & (mpt g 5s 1960 - - J&D
80
79
1st & ref 5s 1955-..M & S
95% N Y & Queens Elec Lt & Pow —
95
Leh Val L & P 5s 1943 ... A&O
99%
M ississippi Power & Light—
Lex Ave & Pav F y — See N Y Rys
1 1st cons g 5s Aug 1 193® .-F&A 100% 100%
____
1st & ref 6%s 1943 ser A ._J& D 103% 105 1 NY&Queens Gas 1st 5s '3 4 .-F&A
97
Lex (K y) R y— See K y Tr & Terre
5
1
M ississippi Riv Pow 5s '51 J&J 100% 101% N Y & Queens Co Ry 4s ’46 -A & 0 /
Lincoln Gas & Elec 5s 1941 J&D
96%
____
Sink fd deb 7s 1935-M&N 102
Steinway Ry 1st 6s 1 9 2 2 .-J&J f 17
LIndell R y— See United R ys(StL )
Missouri Edison Ei 5s 1927-F&A 100
100% New York Railways Corp—
L ittle Rock G & F 6s 1937- -M&N
98% 100
84
83%
Prior lien 6s 1965 ser A- -J&J
M issouri Power & Light—
L ittle Rock R y & El 5s '33 A&O 101%
27%
1st M 5%s 1955 Ser A ____M&S
99%
Adj income 6s Jan 1 1965 A pr, / 27
R ef & ext g 6s 1938__ ,_A&0 101%
98%
Participating rects— See Stocks
Lockhart Power 5% s 19 5 0 --F&A
99%
100 M obile Elec 5s '46 op '1 0 .-M&N 98%
98
New York R ailw ays—
Lockport & Olcott R y — See In t T rac(B uffalo) M obile Gas imp & ref 7s '51 J&D 102
__ _
R E & ref 4s '42 op '1 6 -J&J f 58
102 M ob Lt & RR 1st g 5s '37-. J&D
Long Isl Lighting 5s 1936 M&S 101
__ 1stGuar
____
Oons g 5s 1941 ___
.M &S
Trust ctfs of deposit__ / 58
1st ref 6s 1948- - ...J& J 107% 108
7%
Adj inc g 5s Jan 1942___ A&O f
3A
1st & ref 5s 1955 ser B
M&S
99% M onm outh Cons Wat 5s '56-J&D
99
95
10
MonongaUela St Ry— oee Phil Co
Bankers Trust ctfs of depos. f
3%
Secured g 6s 1945-J&J 102
103
53
45
M onongahela Valley Traction—
Bleeck St & F F 1st 4s '50-J& J
Lorain & C leve R R — See Lake Sh Elec R y
71%
70%
93
Bw ay & 7th Av Cons 5s’43 J&D
1st M g 5s '42 opt '22- -J&D
Les Angeles Gas & Elec Coro—
91
70%
69%
O tf dep stpd June '26 int
1st & ref g 5s 1939 o p t__ M&S
101% 102 Monongahela Valley Water—
____
82%
1st M 5%s 1950 series A - J&J
Bw ay Surf RR 1st 5s '2 4 --J&J
Gen & ref g 7s '31 B & O . .J& D 105
106
99%
____
Cen Crosstown 1st 6s '22.M &N /1 1 0 %
Gen & ref 6s 1942 ser D -M&S 108% 109% Monongahela West Penn PubServ
15
Col & 9th Ave 1st 5s '93.M & S / 13
1st lien & ref 5 %s Ser B '53 F&A 97
98
Gen & ref 5% s 1 9 4 3 -- - M&S 104% 105
____
Eighth Ave ctf tnd 6s '19.F& A / 85
M ontpeiier & Barre L & P Co—
Gen & ref 5% s '47 ser E -J& D 104% 105
38
Lex Ave & P Fy 1st 5s g '93 M&S / 35
1st ref 5s 1944__ __ . A&O
97
Gen & ref 6s 1942 ser G . M&S 108% 109%
95
M ontana Power—
Second A ve con 5s g'48 gu.F& A
1%
Gen & ref 5% s 1949 ser I.-A & O 103% 104
Trust Co certifs of d e p o s it.. '/
1st & ref s f 5s '43 op '1 8 .-J&J 101% 101%
1%
Los Ang G & E 5s 1934___ J&J
101%
43
R eceiver's certificates 1914 / 40
M ontreal L t, H t & Pow Co—
Los Ang Pac Co— See Pac El Ry
85
Sixth Av RR pur M 5s '65-J&J / 76
lst& coll tr g 4% s '32op'12 J&J
98
97%
Los Ang & Pasad— See Pac E l Ry
____
South Ferry 1st 5s 1919 -A&O
98
Gold 5s 1933 opt 1913___ A&O r ____
Los Angeles R ailw ay Corp—
Third A ve— See under “ T .”
M ontreal Tram ways—
1st & ref s f g 5s 1940___ J&B
82%
____
34th St C rosst 1st 5s ’9 6 -.A & 0
60
1st & ref g 5s 1941 o p t----- J&J
97
96%
95%
95
Los Angeles R y 5s 1938 --A&C
63%
Gen & ref 5s 1955 series A.A&O
59%
93
93%
23d Street Ry 5s 1962___ J&J
t o s Angeles Sub Gas Corp—
N Y & Richmond Gas Co—
Genl & ref 5s 1955 Ser B-A&C
93
1st lien coll trust 7s 1938 M&S
____
103%
1st ref M 6s 1951 series A.M&N
M orn’side El StR y— See Phila Co
Louisiana Power 1st 6s '44 J&B 103% 105
__ ____
1st ref 6s 1952___ - -M&N
M ountain Home T elep Co—
Louisville Gas & Electric Co—
100% Gen 5s 1938______________J&J
99
101 N Y State G&EOorp 5%s '62 A&C 103% 104
1st & ref 5s 1952 ser A_ M&N
100
____
1st 6s 1952___ __ _____J&J 105
1st & ref 5% s 1954 Ser B.M &N
103% 104% M ountain States Power Co—
N ew York State R ailways—
93
96
102
1st & ref 5s 1938________ J&J
Louis v Ltg 5s '53 unstm pd A&O 101
53
52%
1st con g 4%s '62 op '13.M & N
1st M 6s 1938 series B __ J&„
102
101
92%
Louisville Ry con M 5s g '30 J&J
91%
66%
1st con 6% s 1962________ M&S
65
M t Wash St Ry— See Phila t o
2d m tge 4% s 1940_______ M&S
82%
M uncie El L 1st 5s '32 op '12 J&J
100
101 N Y Steam 6s 1947.................M&N 103% 104%
74
Gen M 5s 1950 . ____ „-F&A
72
____
93
M uncie Hart & Ft W ayne Tr—
1st M 5s 1 9 5 1 _____
M&N
Louisville W ater— See under Lou sville, p. 50.
20 N Y & Suburban Gas— See Waste Chester Ltg
1st 5s g 1935 opt 1925----- J&.
10
Lower Austrian Hydro-Electric—
98%
99
N Y Tel 1st 4 %s’39 tax ex.M & S
86 Vf & U C Tr Go— See Un Tr of Inf
1st s f g 6 % s 1 9 44--_ _____ - .
85%
110%
110
92
D eb 6s Feb 1949________ F &A
M uncie W W 5s Oct 2 '39 -A&C
Lexeme Co (Pa) Gas & Electric—
108% 108%
R ef M 6s Oct 1941_______ A&C
1st ref&imp g 5s’48 op '13.A&O 100% 101% Municipal Gas (A lbany, N Y)—
N Y Westch & Bos R y— See Stea m RRs
107
1st M 5%s 1952 ser A . A&C 105
106% 107
I s t& r e f6 s 1 9 5 4 --- . . . M&I
100% 101%
Niagara Falls Power 5s 1932-J&J
D ebenture 7s 1 9 4 4 ..
-J&J 108% 109% Municipal Gas & E lec, Roch—
105%
R ef & gen 6s Jan 1932. _A&C
105
1st M g 4%s 1942 opt '1 2 .A&O
Lykens Val L & P 6s 1 9 4 5 -.M & S 102
104
1st & cons 6s ser AA '50-M&N
105
105%
93
91 %
Munic Service 5s 1942 M&J
Lynn & Boston R R — See Eastern M ass S t R y
QQ
101
Co) tr s f 6s 1956
F&A
93%
98
Niagara Lockport & Ont Power—
92
M uskegon Tr & Lt 1st 5s '31 M&S
89%
Madison Co (111) L ight & Power—
I
100% 100%
i 1st & ref 5s 1955 series A . .A&C
M uskogee Elec Tr 5s 1934 M&N
51
1st g 5s 1936____________ J&B
99%' 101
M utual Telep(Pa) 1st 5s 1945A&C
Madison Gas & Electric Co—
99% 101 jNorf & A tl Term — See Va R y & I
N ashville Railway & Light—
1st ref 5s 1940 _________A&O 100
99
100%
Cons g 5s 1953 opt 1908--J&«
Gen & ref 5s 1950_______ M&N
100
R ef & ext gold 5s 1958__ J&J
94
96
Madison Railways Co—
McOavnok & M t Vernon—
80
1st g 5s 1936____________ M&N
74
105
2d series 6s July 1937__ J&J 104
6 B asis I I'Jiis iuico uioiudes accrued interest, k Last sale, n N om inal. rCJrnadlan price, s Sale price.
PUBLIC UTILITY BONDS
Nov., 1926.]
39
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B o n d s.
Norf & Ports Tr— See Va Ry & P
Norf Ry & Lt 1st 5s 19 4 9 --M & N
Norfolk St 1st g 5s 1 9 4 4 ---J& J
North American Edison Co—
S f g 6s Mar 15 '52 ser A.M&S15
S f g 613s 1948 ser B _ .
.M&S
N orth Amer Light & Power Co—
S f deb 533s 1956 ser S ____J&J
North Carolina Elec Power—
1st s f g os Oct '40 op '1 6 --A & 0
North Carolina Pub Serv Co—
1st & ref 5s 1934 o p t_____A&O
Sallsb & Spencer 5s '45__ M&N
North Hud Co R y— See P S Corp
North Hudson L t, H & P Co
(Hoboken N J) 5s 1 9 3 8 --A&O
North Jer St R y— See P S Corp
North Shore Electric Co—
1st & ref g 5s '40 op '20__ A&O
North Shore Gas Co o f Illinois—
1st gold 5s 1937 opt ___ F&A
North C alif Pow 5s 1932__ J&D
K & cons s f 58 '48 op '15--J& D
Northern Conn Power Co—
1st & ref 533s 1946____ M&S
Northern E l Co Ltd 5s 1939-J& D
Northern Electric Co (Wisconsin)
- - J&J
1st m tge 6s 1929__
North Ind Gas & El 6s '5 2 --M&N
1st ref 5s 1929__
- . . _A&0
Northern N Y U tilities, Inc—
1st M & ref 5s 1 9 6 3 --- --J& J
1st lien & ref 7s 1946 A . .M&N
1st lien & ref 6s 1947 B .-M & N
1st 1 & ref 6s 1943 C ___ M&N
1st i & ref 513s ser D '4 9 --J&D
1st 1 & ref 5s 1955 ser E -J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Power—
lO-yr 7s 1935 - - ___ - F&A
Northern Ohio Trac & L ight—
1st consol gold 5s 1933____J&J
1st consol gold 4s 1933___ J&J
1st lien & ref 5s 1956_____F&A
Gen & ref 6s 1947 ser A --M & S
Northern Ontario L t & Power—
Sinking fund 6s 1946___ J&J
Northern States Power Co—
1st & ref 5s 1 9 4 !_____ .-A & O
1st & ref 6s 1941 ser B __ A&O
Oonv 613s 1933_________ M&N
633% gold notes 1933---M & N
1st lien 6s 1948 ser A ____M&N
613% notes 1940 - _____J&D
Northern Texas Electric Co—
<loll tr s f g 5s 1940 o p t__ J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913___ J&J
Northwestern Electric Co—
1st gold 6s 1935______ -M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 o p t _ __ M&S
Union El (Loop)5s g '45--A & C
Northwest Gas L & Coke (Chic)
Cons g 5s D ec 1 1928____Q-M
Cicero Gas gen & ref 5s '3 2 -J&J
Northw Teleg— See W U Teleg
N orwich(Ct)Gas & E g 5s’27-J& J
Nova Scotia Tr & Pow 5s 1946
Gen mtge 7s 1952 ser A .-A & O
Og<len Gas 5s 194o______ .M&N
Ohio Gas & Electric—
1st sinking fund 6s 1946-M&N
Ohio Pow 1st 7s 1951 ser A ..J & J
1st & ref 5s 1952 ser B
J&J
1st & ref 6s 1953________ M&S
1st & ref 413s 1956 ser D -J & D
D eb g 6s 2 0 2 4 --- ______ J&D
Ohio Public Service Co—
1st M & ref 7 13s '46 ser A_ A&O
1st & ref 7s '47 ser B - . - F&A
1st & ref 6s 1953 series C.M&S
1st & ref 5s '54 ser D M&S
Ohio River Edison Co—
1st m a f 6a 1948- - __ J&J
1st m s f 5s 1951________ J&D
Ohio State Telephone—
Oklahoma Gas & Electric—
1st M 5s 1 9 5 0 ___________ M&S
Debenture gold 6s 1940__ M&S
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dom inion Pow 5s M ay 15 '51
Omaha & Council Bluffs St R y—
1st consol g 5s 1928______J&J
Omaha & Coun Bluffs R y & Br
1st cons g 5s Jan 1 1928__ J&J
Ontario Pow 5s '43 op to '13 F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef '16- M&N
Orange & Pas Val Ry— See P S Corp
Oregon Elec Ry 5s '33 o p t. M&N
Ottawa Eleo 1st g 5s 1933
J&D
Ottawa & H ull Pow 6s 1948
Ottawa L H & P 6s 1953________
Ottawa Traction—
1st M & col 513s July '55--J& D
Pacific C oast Pow 5s 1940-M&S
Pacific Elec Ry g 5s 1942__ J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15--J& J
L A-Pac RR con 5s '3 1 -A&O
L A Pa RR Cal 5s '4 3 --M&S
Los Ang & Pas 5s g 1 9 2 8 --J&J
Pasadena & M t L 4s '3 0 --J& D
Pacific Gas & El ref 5s 4 2 __ J&J
le t & ref 7s 1940 series A --J& D
1st & ref M 6s 1941 ser B -J& D
1st & ref 533s 1952 ser C .J& D
1st & ref 5s 1955 ser D __ J&D
Gen & ref 5s 1942__ _ -J& J
Pacific Gas Imp 4s Sept ’3 0 -Q-M
Pacific Light & Power Corp—
. 1st & ref s f g 5s 1951 op M&S
Pac L & P Co 1st 5s '42
J&J
Guaranteed - _______________
Pacific Lighting Corp—
Secured g 6s 1940 - - - F&A
Pacific Pow & L 1st 5s '3 0 --F&A
1st lien & gen M 8s 1 9 3 0 --F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J& J 2
R ef M 5s 1952 series A __ M&N
Parr Shoals Pow 5s 1952- .A&O
Pasa & M t Lowe— See Pac El Ry
Paterson R y — See Pub Serv Oor,p]
Paterson & Passaic Gas & Electric
consol gold 5s. 1949_____M&S
b Basis.
Bid.
08%
99
9913
100
10253
10453
103
10453
9213
9413
96
94
89
101
100
97 33
16633
9813
99
9813
10434
9813
101
111
105
104
101
98
100
95
96J-3
91
87
9513
9913
9913
10 53
109
10253
103 53
9513
75
87
102 53
85
82
9953
9913
9913
89
99
9913
103
106
98
105
9>
9913
11553
114 33
107 53
98
10513
9533
10113
97
95
97
3 ?33
9353
70
101
10013
64
9913
10013
95
8313
96
90
92
9913
1 0 7 Vs
103
9853
10313
10313
10)13
9953
10153
10113
97
10213
Bid.
93
95
10013
119
10013
104
98
113
9653
9413
99
9013 Penn Public Service 5s 1962-F&A
1st & ref 5s 1954 ser D __ J&D
9813
Pennsylvania Edison Co—
1st M 5s 1946 ser A ______A&O
9933
1st M 6s 1946 - _____ M &N
Pennsylvania Gas & Elec Co—
101
1st 1 & ref 513s '55 Ser A-M & S
9513
D eb 6s 1976 (with warr) M&S
9813 Pennsylvania Ltg 5s 1940- -J&J 10013
Pennsylvania-Ohio Pow & Lt—
1st & ref 513s '54 ser A __ J&J 10013
99
D eb g 6s 1939_________
J&J
101
98
Young-Sh Ry & L 5s '31- J&J
100
Pennsylvania Power Co—
97
1st m tge 5s 1956
__ J&J
Pennsylvania Power & Light—
105%
1st & ref 7s ser A 1951__ F&A
10513
99
1st & ref 5s 1952 ser B__ A&O
105
1st & ref 6s 1953 ser C __ M&S
102
99
1st & ref 5s ser D 1953- -M &S
113
Penn W ater & Power s f 5s '40J&J 101
104
10513
1st ref 513s 1953 ser A __ A&O
105
Pensacola E l Co 1st 5s '31 F&A
9613
102
People’s G L & Coke, Chicago—
99
1st cons g 6s 1943
A&O 11313
101
Refunding gold 5s 1947 M&S 101 %
•Chic G L & C 1st 5s 19 3 7 --J&J 1 0 1 %
97
Consum Gas 1st g 5s '36 J&D 101 33
07%
Ind N at G&O g 5s '36 gu M&N
M utual Fuel Gas g 5s '47 M&N 10113
9713
9213 Peoples Light & Power Corp—
88
1st lien 513 s 1941_____ J&J | 94
96
C onv 513 % notes D ec 15 ’26-’28
b ....
w ith warrants - 10013 People’s Traction— See Phila R T
Peoria Bloom & Champ Trac—
100
9213
1st gold guar 5s 1936 - - M&N
96
10513 Peoria W W Co pr 1 5s '4 8 --M&N
110
72
1st con 4s 1948________ M&N
103
83
1st con 5s 1948- . _ . . M&N
45
10413
Deb 4s 1 9 5 0 ............... ...... M&N
9613 Philadelphia Company—
1st coll trust g 5s 1949__ M&S 1 0 4 %
98
77
Cons M coll tr g 5s 1951-M & N
98 %
Stamped - - - - - - 90
1st ref & coll tr 6s '44 ser A F&A 1 0 4 Vs
10013
Conv deb 513s 1938_____M&S
10313
90
Alleg Belle & Per 5s 1935 A&O
64
Ardmore Street 5s 1958 -A&O
86
82
Central Trac 1st 5s 1929--J&J
8213
93
C itizens’ Trac 1st 5s '2 7 .-A&O
D uquesne Light 6s 1949. .J&J 105 Vs
1st & coll tr 513s '49 B .J& J 10413
10013
D uquesne Trac 1st 5s '30 -J&J
82
10013
75
Fed St & P V 5s M ay 1 '42-J&J
____
F t P itt Trac 1st 5s 19 3 5 --J&D
73
91
M illv E t & Sh 5s 1923. - -M&N
84
100
M onong St Ry 5s g 1928 J&D
91
Wilk& E Pit l s t g 5 s '29 M&S
10013
8613
M orn’side El St Ry 5s '35 A&O
86
M ount Washington St Ry—
107
1st & coll tr gu 5s 1933 A&O
92
82
P itts Alleg & M gen 5s '30 A&O
9813
P itts & Bir Tr 5s g 1929-M &N
10513
8613
94
B K & A Trac 6s 19 3 1 --M &S
9013
Brownsv A ve 5s 1926 -F&A
85
10013
W Liberty 1st g 5s '30- J&J
83
117
P itts & Charleroi 5s '3 2 --M&N
86
11453
90
Pittsb R ys 5s 1953____ A&O
P itts Trac 1st 5s 1927 -A&O
90
108 53
99
So Trac 1st & coll tr g 5s '50 A&O
63
2d A ve Tr 1st 5s 1934 __ J&D
70
80
10513
Gold 5s July 1933______J&J
U nited Trac 5s 1997 ctfs--J& J
9513
6113
W est End Trac con 5s '38-J& J
75
102
10313
100
1st M 4s 1966
__ ____ A&O
8713
1st lien & ref 6s 1941____J&D
10713
1st & ref 5 33s 1947-_ _ J&D 107
9553
99
1st lien & ref 513s 1953- M&N 10633
34
First lieD & ref 5s 1960 - J&J 102
9453 Philadelphia Elec Power Co—
1st m tge 533s 1972
F&A 10213
72
Phila & Garretsford St R y—
1st 5s 1955______________F&A
75
86
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f.-F & A
84
10113
9L
S f guar 5s '62 opt '17
M&S
fis gold 1 9 6 2 --- - - -.M & S 100
100 53
____
Eq tr 513s ’27-’33 (s-a)._F& A
___
66
Eq 513s ’26-’34 (yr) -J&D 15
D arby M edia & Ches St Ry
1st 413s '36 opt '16 gu J&J
8613
H est M antua & Fairm 513 s '34
M arket Street E lev Pass Ry
101
1st g gu 4s 1955 ____M&N
86
U nion Traction—
10113
E lec & Peo 4s tr ctfs '4 5 -A&O
5633
9513
P eople’s Traction Co—
P P Ry tr ctfs 4s '43 -F&A
62
8413
W Phila Pass 2d 5s '26 M&N
Extd at 513% to 1956___
97
9113
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A 101
100
Gen M 6s 1969__________ J&D
10333
110
1st consol 6s 1943___ -.J& D
10613
Phila & W Ches Tr 4s 1 9 5 4 .-J&J
60
10313 Phila & W est R y 5s 1960 — J&J
9533
9313
9853 Piedmont & N orth 1st 5s 1954-J&J
Pine B luff Co 5s 1942_____J&J
9833
1st 6s 1942 - - . - - - - - - J&J 103
P itts Alleg & M an— See Phila Co
10353 P itts & Birm Tr— See Phila Co
103 53 P itts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
Pittsburgh Trac— See Phila Co
103
Pittsburgh Rys— See Phila Co
Pittsburgh U tilities Corp.—
100
2-yr 5% notes A p rl5’28-A & 015
9913
Pontiac Light 1st 5s 1 9 2 7 -.J&J
9J %
Portland (Ore) E lec Power Co—
1st 1 & ref 6s 1947 ser B .-M & N 10033
10113
l s t l & ref 513s 1951 ser C.M & N
96
9753
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '2 0 --J&J
9913
1st general 7s 1940
J&J 10413
Portland Gas 1st 5s 1951-F&A
99 i
10313!
/ This price includes accrued Interest,
B o n d s.
Pawtucket Gas 4s 1932. - M&N
Peekskill Lt & RR 5s 1930--A& O
Peninsular Telephone Co—
1st 513s 1 9 5 1 .___________ J&J
Conv deb 613s '34 ser A . A&O
Penn C entral Light & Power Co—
1st & ref 5s 1950_______ A&O
1st & ref 6s 1953________ J&D
1st & ref 513s 1964-.....................
1st & ref 5 33s 1975 _____A&O
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A ____M&N
Ask.
it Last sale.
I In London,
n Nominal,
Ask.
B o n d s.
Bid.
63
95
Portland (M e) RR 333s 1951-J&J
____
83
1st 1 & con m 5s 1945__ M&N
Portland Ry Lt & Power—
9033
10113
1st & ref s f 5s 1942 op -F&A
1st & ref 6s 1947 series B . M&N 100
1st 1 & ref 7 )3s '46 ser A-M&N 10633
102
05%
P ortl’d R y ref 5s '30 o p . .M&N
92
10413
C ity & Sub con 4s '3 0 .-J& D
99 Vs
Port Gen E lec 1st 5s '35 -J&J
00%
100
Portland (M e) Water 4s '27-F&A
Porto Rico R ys, Ltd—
11313
1st g 5s N ov 1 1936 o p .-M & N r 89
Gen & ref 5s £ 1962
-M&N r __ _
100
9913 Porto Rico Telep 6s 1944__ J&D
9913 Potom ac Edison Co—
10333
1st M 613s 1948 _____.M&N
101
100
1st M 6s 1949__________ M&N
Potom ac El Pow 5s '29 o p . J&D 100
Cons M g 5s 1936 guar ..J & J 1 0 0 %
106)3
Gen lien & ref 6s 1953 __ A&O
___
Refunding 7s 1 9 4 1 . _____A&O 105 %
10113 Power Corp o f N Y—
10433
1st M 6 33s 1942 Ser A .M & N
101
1st M s f 6s 1942 Ser B_ M&N 101
100
9913
D eb g 6 33s 1927____
.F&A
100
90
Power Secur coll tr 6s '49
J&D
Incomes June 1949 . . F&A f 83
4733 Prov Secur— See Steam R R ’s—
Public Service Co of Colorado—
___
10613
Conv s f deb 7s 1933. — A&O
1st & ref 6s 1953 series A M&S 10133
9913
106
9733
1st & ref 5!3s '54 series B .M & S
9933 Public Service Co of Nor 111—
102
98 33
1st & ref g 5s 1956 op '21 -A&O
1st ref 533s 1962 series A J&D 105
9813
1st & ref 5 33s 1964 series B J&J 10433
99
]st& ref 5s 1966 series C M&N
_
Public Service Co of Oklahoma—
___
First & ref 5s 1966 ser C.M &N
10113
97
102
1st m tge 5s 1961 ser C . .M & S
Public Service Corp of N J—
98
10433
Trust certs 6% perpet ..M & N
103
10333
Secured 6s 1944___ ______ F&A
9933
Secured 533s 1956 - _____J&D
83 33
9533
Camden Sub 1st 5s 1946 -J&J
60
Cons Trac 1st 5s 1933
J&D
___
E liz Plainf & Cent Jersey R y—
48
1st g 5s D ec 1 1950 _ J&D
E lizabeth & Trent 5s '62 A&O
8233
94
45
J C Hob & Pat 4s 1 9 4 9 .-M & N
80
Newark Pass con 5s '3 0 .. J&J
____
Newark Term Ry 5s '55. J&D
9933
87
N Hud Co Rv cons 5s '28. J&J
____
80
Nor Jer St Ry 4s 1 9 4 8 .-M&N
48
Or & Pass Val 1st 5s '38 J&D
____
80
Paterson Ry— Con 6sg’31 J&D
99
50
2d 6s '14 ext 5% to '44 A&O
9913
8133
Riverside Trac 5s I 9 6 0 .-J& D
10413
10113
Guar g 5s Mar 1 1953 M&S 10133
Public Service Elec Pow Co—
66
1st M s f 6s 1948_________ A&O 10933
85
Public Service Elec & Gas Co—
96
1st & ref 5 33s 1959. . — A&O 10433
106
104 33
1st & ref 5 33s 1964_____-A&O
105
Public U tilities Evansville—
86
1st & ref 6s 1929-_ - — J&J 10033
78
Puget Sound Power Co—
76
1st g gu 5s 1933 o p t .J&D 100
87
Puget Sound Power & Light—
1st & ref 533s 1949
— J&D 100
1st & ref 5s 1931 series B F&A
9833
Puget Sound Electric Ry—
92
1st consol g 5s '32 op .F&A
92
93
Tacom a Ry & P 5s '29 A&O
86
Wash Coast U til 6s 1941____
10333
Quebec Power Co—
____
1st M s f 6s 1953 ser A .A& O 10333
Quebec R y Lt H & Pow —
r 9433
87
Oueens Bor Gas & E l 5s '52-J&J 10033
R e f6 s 1 9 5 3 .- . - - - ..M & S
93
106 33
R ef 5s 1955 M&S
65
Ouincv (111) Gas Elec & Heat—
75
1st cons g 5s 1935 op '10-M & S
96 33
85
Quincy G & E 5s 1929— M&S
99 33
90
63
Ouincv (111) R y 5s 1932----F&A
96
78
Racine (Wis) W ater 5s '31-M.&N
93
103%
107 % Reading Trac 6s 1933
----J&J
10733 Rhine-W estphalia El Pr (Germ’y)
107
10213 Rhode Island Sub 4s 1 9 5 0 .-J&J
Richmond (S I ) Lt & RR—
10213
1st coll tr g 4s 1952-----------J&J
Rio de Janeiro Tram Lt & P —
78
1st g 5s 1935 ----------------- J&J
Riverside Trac— See Pub Ser Corp
86
Roanoke G L 5s 1927---------A&O
Ask.
66
85
91
10033
107
—
____
10033
____
—
7433
104
10433
103
____
____
____
106
10533
103 ,
10033
93
87
____
os %
9933
10533
10433
9933
____
98
106
103 33
9933
8433
62
____
____
47
82
10033
____
83
52
____
____
____
10233
109 33
105 33
105
10133
10133
10033
9933
94
96
10433
____
95
102
107 33
9933
9733
____
91
9833
103 33
10533
9933
100
____
81
____
9333
9433
____
98 33
9533
88
—
9933
10013 Roanoke Tr & L.t 5s 1958- _F&A
9633
90
Roanoke W W 5s 1950
J&J
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B ..M & S 11133 11213
Gen M 5 !3s 1948 series C .M & S 105 33 10533
102%
Roch R y & L t 5s '54 o p t------J&J 101 %
97
T ax exem pt -----------------------96
Roch R v cons 5s g 19 3 0 --A&O
95
87
88
84
2d 5s g 1933 - - - - - J&D
57
R ochester & Syracuse RR —
28
25
1st M conv 5s 1957
-_M&N
101
99
63
Roch Telep gen 5s 1933----A&O
1st & ref 6s 1946_____
A&o 10133 10533
9
99
R ockf Beloit & Zanesv 5s '30 A&O
6
Rockford (111) Electric Co—
____
103
1st & ref s f 5s '39 op '14.M&S 100
)
107
Rome (Ga) Ry & L 5s '4 6 .-A&O
9433
107
Rom e (N Y) Gas, E lec L t & P—
1
99
65
1st 5s 1931__________
-J& D
1st ref 5s 1946-----------------------9633
9833 l
94
Rumford Falls Pow 4s 1945-A&O
>
90
Gen M 4 !3s D ec 1929— J&D
100
96
98
94
10433 R utland Ry Lt & P 1st 5s’46-M&S
9333
Sacramento Elec Gas & Ry—
Cons 5s N ov 1 1927_____M&N
100
St Charles St RR— See N Orl Ry & Light
St Clair C ounty (111) Gas & El—
1st cons guar 5s 1959------M&S
98
99
St Joseph Gas— 1st 5s 1 9 3 7 .-J&J
St Joseph R v, Lt H eat & Power—
1st g 5s N ov 1 1937____ M&N
04%
9533
10033
10033 St Joseph Water 5s 1941___ A&O
9433
9333
St Louis RR— see Un Rys (St L)
10013 St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt -J&D
92
9613
9033
__ ^
St Louis & Springf 5s '33.J& D
100
St L & Sub Ry— See Un Rys (St L)
10533 St L Tran— See U n R ys (St L)
101
St M aurice Power Ltd—
1st M 613s 1953. .- F&A r ____
—
r Canadian price,
s Sale price.
40
PUBLIC UTILITY BONDS
[Vol. 123.
NOTICE.—All bond prices are “and in te rest” except w here marked “f” and incom e and d efaulted bonds.
Bid.
B o n d s.
St Paul C ity R y — See Twin C ity
St Paul Gas Light—
Gen gold 5s 1944 .
M&S
Gen & ref 534s 1954 ser B . J&D
Gen & ref 6s 1 9 5 2 .- . . .J& J
Salisbury & Spencer — See N o Car
Salmon Riv Pow gu 5s '52 op F&A
Salt Lake Term 6s 1935. ..J & D
Salt River Val Water Users Assn
6s 1938_________________ F&A
San Antonio G & E 5s 1949 M&S
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
San Antonio Tr 1st 5s '49 M&S
San D iego Consol Gas & Elec—
1st g 5s 1939 opt 1914
M&S
1st & ref 6s 1939 ser A _M&S
1st & ref 5s 1947 ser B
M&S
1st & ref 6s 1947 ser O _.M&S
Sand Frem & So R y— See Lake Sh
San Fran G & E 434s 1933 M&N
N o t callable
San Joaquin L t & Power Corp—
1st & ref g 6s ’50 ser A . F&A
Series B
______
Series C____
__
U nif & ref 7s 1951.
.M&S
U nif & ref 6s 1952 ser B ..M & S
U nif & ref 6s M ay 1 '54 E .M & S
San Joaquin Light & Power—
1st 5s 1945 opt aft 1910 J&D
Santiago (Cuba) E l L t & Tr—
1st g 6s 1959 opt 1919 __J&J
Sao Paulo Tram Lt & Pr, L td—
1st g 5s June 1 1 9 2 9 . __ J&D
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A _____A&O
Savannah E lec & Power Co—
1st & ref 7 Ms 1942 ser A A&O
Savannah Elec Co 5s g '52. J&J
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Railway Co—■
1st M 5s 1946 opt 1 9 1 9 ..M&S
Schuylkill Trac 1st 5s 1943 .A&O
Scioto V alley Railway & Power—
1st s f 6s 1943._ . . . . . J&D
Scranton Elec 5s '37 opt '12 J&J
8% gold bonds Jan 1931 A&O
Scranton Ry-— 1st 5s N o v '32 J&J
1st & ref 5s 1947
F&A
Scran Trac 1st 6s g 1932 M&N
Scran & Wilkes-Barre Tr Corp—
Coll trust 6s 1934
. .A&O
1st & ref 5s 1951
.
F&A
Seattle E lec 1st g 5s '30 o p t. F&A
Con & refg s f 5s 1929. . F&A
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914 .M&S
Seattle Ltg 1st 5s '44 opt TO.M&S
R ef g 5s 1949 opt 1914
A&O
D eb s f 6s 1 9 3 6 ... . ...F & A
Second Ave— See N Y R ys.
Ask.
R T
10134 102
102
10334
105
106
o Pub S ervice
10234 103 34
65
72
101
98
10534
94
105
9934
9534
101 34
10334
100 34
104 34
El Ry
98)4
9734
102
10434
10034
10534
10434
10434
107 34
106
103
107
10334
10134
10234
99
r 96M
f
9934
98
101
9734
9534
96
107 34
97
98
109
9834
100
61
...
63
102
103
76
78
94
79
80
98
85
10034
100
100
86
101
101
92 34
100
9334
9834
9434
9434
9934
Seneca Pow Corp 6s 1946 M &S
Shawinigan W ater & Power—
1st cons s f 5s 1 9 3 4 ..
.J& J 10134 10134
1st ref 534s Jan 1 1950 ..J & D
104
10434
1st ref 6s 1950.
_ _____J&J
10534 10534
Sheboygan Elec— See E ast W is El ec Co
Shenango Val W ater 5s 1956A&O
Shreveport R ys 1st 5s ’27-’44 J&J
Sierra & San Francisco Power—
1st g 5s 1949 opt
.
F&A
9434
9534
2d M 6s 1949 series A . . ..J & J
93
93 34
2d M 5s 1949 series B __ J&J
80
8034
Sioux C ity Gas & E lec Co—
1st 6s 1947 ser A . . . M&S 103 34 104 34
1st 6s 1949 ser B__ .
F&A 103)4 10434
1st 25-yr 5 Ms 1950 ser C.F&A
100
10034
Sioux C ity Service Co—
1st M 6s Jan 2 1951
. J&J 100
102
Somerset Un & M iddlesex L tg—
M tge g 4s D ec 1 1943
J&D
85
90
92
So Car Gas & E l 6s 1942 -M &S15
82
C onv 6s D ec 15 1932 J&D15
84
South Cov & Cin St Ry— See Cin N ew & Cov Ry
South Ferry— See N Y R vs
South Jer G E & T— See Pub Serv Corp
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A . J&J
96
97
1st M 5s 1955
. _ F&A
9734
Southeastern Power & Light—
94)4
D eb 6s 2025
. __M&S
95
Southern B ell Telep & Teleg—
1st s f g 5s 1941 opt 1 9 1 6 .-J&J 10234 10234
1st & ref 5s 1954 ser A
F&A
Sou B ’vard— See Third Ave Rv
Southern California Edison—
Gen g 5s N o v 1939 o p t .. J&J 10134 10234
105
10434
Gen& ref 5s 1944 _____ F&A 10034 10134
Refunding 5s 1951
J&J
98
97 34
Southern Cal Gas 6s 1950. M&N
105
1st & ref 6s 1958 series C .J& D 104
105
1st & ref 7s 1951 series A . M&S
1st & ref 5 K s 1952 ser B ..M & S 101
102
Southern Calif Telephone—
1st M 5s 1947 _
.
101
102
1st M 5s 1955 ser A . . ..A & O r 96
Southern Cities Utilities Co—
1st lien 6s 1951 ser A . J&D
98
C onv deb 6s 1936 ser A .A&O
95
Southern Colorado Power Co—
1st g 6s 1947 series A . . J&J
9934
9634
100
98
9934
1st g 534s M ay 1936. ...M & N
Southern Gas Co—
1st 634s 1935 with w arr.-M & N
Southern Gas & Power Corp—
Conv 6% notes 1930 . . J&D
S f deb 634s 1936 serA _ A&O
10034
10134
98
100
9734
1st M 6s 1931 o p t_______ J&J
Southern Indiana Gas & E lec —
D eb 7s 1934
_ . ..J & J
South N E Telep 1st 5s ’4 8 ..J & D
Southern Ohio Elec Co—
1st M 6s 1955___________ J&D
Southern Pow 5s 1930 opt M&8
Southern Sierras Power—1st s f gu 6s Sept '36 op '18. J&J
103
Southern W ise Pow 5s '38 ..A & O
Southwestern B ell Telep—
1st & ref M 5s 1954 ser A .F& A
105
9934
105
98)4
100
100
101
92
93
10234
103
B o n d s.
Bid.
Southwest G & E 5s 1932 F&A
9734
99
Gen M 6s 1 9 5 7 ..
. . .M & N
Southwestern Light & Power-—
1st & col 6s 1937 . . .
..M & S 100 34
Southwest Power Co —
1st M 634s 1944 series A.M & N 101
Southwestern Power & Light —
1st lien 5s 1943
_____J&D
96
D eb g 6s 2022 series A _ M&S
97
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
.J&J
97
S W M issouri R R 5s 1 9 3 1 .-M &S f ___
S W M o E l R y ref 5s '23. .M & S /
9
Spg B r’k W at 1st ref 5s '65. A&O 10034
Spring Val Wat 1st 5s '43 M&N
9934
Springfield (O) L t, H t & Power—
1st s f g 5s 19 2 9 -. . . .F& A 100
General & ref 5s 1933___ A&O
9934
Springfield & N E Tr—
84
1st 5s 1936 _
. .J& D
Springfield (O) R y 1st 5s '35 M&S
1st M 5s 192 -1935 . .M & S
Standard Gas & E lec of Delaware
9934
6% g notes 1935 _____ .A& O
9834
Staten Island Edison Corp—
R ef & im pt 634s '53 ser A .J& J 10634
Steinway R y— See N Y & Queens Co Ry
Suburban Gas Co of Philadelphia
1st s f g 5s Apr 1 '52 op '07 A&O 102
Superior W ater, Light & Power-—1st 4s Alay 1931___ __ M&N * 95
R ef 5s 1 9 2 9 -.. ________ M &S
Syracuse Gas g 5s 1946. - J&J 100
Syracuse Lake Shore & N orth—
1st M g 5s '47 opt '17 .M&N / 15
Syracuse Lighting 5s g 1951 - J&D 10234
Syrac Rap Tr 1st g 5s 1946.M&S
7334
72
2d m tge g 5s 1930.
. J&J
Tacoma R y & P— See Puget Soun d Elec
Tampa Electric Co—
1st M g 5s 1933 s f o p ...J & D
100
Tenesssee Electric Power— . _ .
1st & ref 6s 1947 ser A — J&D 10434
1st & ref 5s 1956. . .
J&D
97
Tenn Pow gu 5s 1962 opt._M & N
9634
Tenn Water 1st 5s 1946— M&S
Terre H aute Indianap & E ast—
76
1st & ref’s f g 5s '45 op t..A & O
Terre H aute Traction & Light—
93
1st con M g 5s 1944 . ..M & N
Terre H aute E l 5s 1929. . -J&J
9934
Terre H aute W W Corp—102
1st M 6s 1949 ser A .
..J & D
93
1st M 5s 1956 ser B . _ . F&A
99
Texarkana G & E 5s 1930----J&J
30
Tex E lec R y deb 6s 1942 — J&J
1st & ref 5s 1947. ______ J&J
4534
Tex Trac 1st 5s '37 o p t .. . J&J
Texas-Louisiana Power Co—
1st 6s 1946 series A
..J & J
9534
Texas Pow & Lt 1st 5s '3 7 .-J& D
99 34
Deb g 6s 2022 ser A ___ .J&J
9834
Third Avenue R y (New York)—
1st ref g 4s 1960 opt aft '14 J&J
62 34
Adi inc g 5s Jan 1960 opt.A&O / 5434
97
Third A ve R R 1st 5s g '37.J& J
D ry Dock E Bw ay & B attery
1st 5s gold 1932 . . _ J&D
8634
Gen ref M ser C inc Jan 1 CO /
6
42d St M & St N 1st 6s 1920 ext
at 5% to 1940________ M&S
9334
62
Sou Boulevard g 5s 1 9 4 5 .-J&J
Union R y 1st 5s g 1942. _F&A
8034
69
W estchester E l 1st 5s g '43 J&J
Yonkers R y 1st 5s 1946-.A&O
7334
Thirty-fourth St Crosstown-— See N Y R ys
Tidewater Pr 1st & ref 6s’42_A & 0 10234
98
1st & ref 534s 1945 serB __A & 0
Tiffin (O) Water Works Co—
93
1st M 5s 1932__________ M&N
Toho Electric Power (Japan) —
1st s f 7s 1955 ser A ...M & S 1 5
9534
6% notes 1 9 2 9 - . . . J&J15
9834
Tokyo E lec Light Co (Japan) —
6% 3-year gold notes 1928.F&A
9834
Toledo Bow l Green & Southern
91
1st M 6s 1941. ________ M&N
Toledo Edison 1st 7s 1941. M&S 10734
1st M 5s 1947. ________ M&S 10034
Tol Frem & Norw— See Lake Shor e El Ry
Tol G E & H con 1st g 5s '35-A&O
Tol & Indiana 1st 5s 1931 --J& J
90
Toledo Traction Light & Power-—
5 34% notes July 15 1930-J&J 15
9834
Topeka Edison 5s Sept 1930.J&J
9934
97
Topeka R y 5s 1930 opt 1915-J&J
Topeka R v & L 1st 5s 1933.F& A
9634
Trenton G & E l g 5s 1949 -M&S 102 34
96
Trenton St Ry con g 5s '3 8 .J&J
55
Trenton Pass 6s Sept 30 '31.A & 0
80
Tri-City Ry & Light—
1st & ref g 5s 1930 o p t ------J&J
9734
Tri-State Telep & Teleg—
534s 1942_______________ M&N
Troy C ity R y— See U n Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 F&A 102
98
1st 5s 1939
.
. M&N
28th & 29th Sts— See 3d A ve Ry
23d Street R y— See N Y R ys
Twin C itv Rapid Transit Co—
St Paul C ity 1st g 6s 1932 A&O 103
103
1st cons 6s g 1934_____A&O
Cable con 5s 1937____J&J15
9534
9534
M inn St & St Paul C ity—
Cons guar g 5s 1928— A&O
9634
Twin States Gas & Electric—
1st & ref 5s Oct 1953 ___ A&O
9934
1st 1 & ref 534s 1945 Ser A.M&8
102 34
Tyrol H ydro-Elec Pow Co—
1st M s f 734s 1955
..M &M
97
Ujigawa E lec Power (Japan)—
97
I s tM s f 7s 1945-______ M&S15
Underground E lec Ry of London
434s Jan 1 1933____
- -J&J
9334
Income 6s Jan 1 1948 . . __ __ / 93 34
Union D epot— See United Rys St Louis
Union El Lt & Pow Co of St L—
1st g 5s Sept 1 1932 stpd.M & S 10134
R ef & ext 5s '33 op aft '18 M&N 101
Union Elec L & Pow o f Illinois—•
1st g 534s 1954 serA
_J&J
10134
Union E lev R R — See N W E lev
Union R y— See Third A ve Ry
Ask.
B o n d s.
a Purchaser also pays accrued dividend, b Basis, d Price per share, not per cent. /T h is price includes accrued interest, k Last sale,
o Per cent of par value, r Canadian price, s Sale rice, x Ex-dividend, y Ex-rights, z Ex-April 1 and Oct. 1 1924 interest.
Ask.
Bid.
9834 Union Trac Co of Indiana—
22
100
1st 5s '19 ext at 6% to '32 J&J
Indianap N orth 5s 1932 J&J
2334
101
M un & U n C ity 5s 1936. J&J f
5
Union W ater Service Co —
103
First lien 534s 1951 ser A M&N
95
U nited Elec Lt & Power B alt —
99
1st cons g 4 34s 1929. . .M&N
9634
98
Unit Elec Co of N .1 4s '49. J&D
8734
United E lec R ys (Providence)—
99
Prior lien M 4s Jan 1946 ser B .
76
79
Gen ref M 5s Jan 1951 ser A __
Gen ref M 4s Jan 1951 ser B .
67
10134 United Electric Securities Co—
Coll tr g 5s 1933 to 1955 -F&A 6 5.35
10034
U nited Fuel Gas 6s 1936
J&J 10134
101
734s Aug 15 1931___ F&A15
U nited Fuel & Supply—
100
1st M g 6s Apr 15 1 9 4 1 ..A&O
98
U nited Gas & El (S F) 5s '32.J& J 100
U nited Ilium Co N ew H aven—
1st 4s Feb 1 1940
F&A
9434
U nited Light & Power Co—
93
D eb g 634s 1974________ M&N
10034
99
534% S notes 1928
.M & S 100
97 %
1st i & consol 5 34s 1959 A&O
D eb g 6s 1 9 7 5 .. _ . M&N
9234
10734
97
U nited Lt & R ys 1st 5s '32 J&D
C onv deb 6s 1926
. . M&N 100
1st 1 & cons M 6s '52 ser A A&O 10034
United Power & Tran—
96
D el Co & Phi tr ctfs 4s '49 J&J / 40
62
U nited R ys tr ctfs 4s '49 J&J
____
U nited Pub U til 6s 1943. - J&J
U nit R ys & E lec (Baltimore)
70
1st consol g 4s 1949___ M&S
16
1st con M 6s 1949
- M&S
9734
76
Income g 4s 1949 op '2 9 .-J&D
5034
73
76 •
Inc funding g 5s 1936.
J&D
___
6% gold notes 1927 - F&A
B alt Sparrows Pt & Ches—
83
1st g gu 434s 1953____F&A
100
B alt Tr Co 1st M 5s '29.M & N
105
N o B alt D iv 1st 5s '42 -J& D
C ent R y con M g 5s 1932 M&N
9934
97
E xt & imp 5s 1932___ M&S
9934
Lake Ro El 1st 5s '42 M&S
9934
United R ailways o f H avana—
79
Eq 734s Feb 15 '36. _F&A 15 110
U nit R ys (Phila)— See U n it P & T
94
U nited R ys of St Louis—
____
Gen g 4s July 1 1934 __ J&J
7534
Gen g 5s Apr 1 1923 gu A&O / 81
St Louis Trans Co 5 s '24 A&O 7 -----U nited Traction (A lbany)—
100
37
Con g 434s 2 004. .
J&D
72
35
A lbany R y con M 5s g '30 J&J
____
47
Gen g 5s 1947 ___ ..J & D
44
Troy C ity R y 5s g 1942 A&O
U nit Tr (P ittsb )— See Phila Co.
____
97
U nited U til 1st 6s '43 op '18 J&J
10034 Urbana & Cham R y G & E —
5s 1929. 9934
U tah Gas & Coke 1st 5s '3 6 .-J&J
9434
96
6234 U tah Lt & P cons g 4s '3 0 .-J&J
P 1 5s 1 9 3 0 .. ___ __ . J&J
9934
5434
9834 U tah Light & Traction—
1st & ref 5s 1944 series A A&O
92 34
97
U tah P & L 1st 5s 1944
_F&A
97
10
D eb 6s M ay 1 2022.
.M&N
104
1st 1 & gen M 6s 1944 ..F & A
Utica El & P 1st 5s 1 9 5 0 --.J & J 102'
U tica G & El ref & ext 5s '57. J&J 10134
Gen 534s 1949- .
.J& D 15 104
Gen M 5s 1956 ser D
A&O
9934
U tica & M ohawk Valley R y—
SO
60
1st g 434s 1941. _______ M&S
80
U tica B elt L 1st g 5s '39- M&N
104
___
Valley Counties Pow 5s '30.M & N
100
Vermont Hydro-Elec Corp—
1st M 6s 1929__________ A&O 10034
98
97
Vermont Pow & L tg 5s '27 M&S
9534 Vicksburg Gas Co—
95
Serial 6s 1927-1945. J&J
9834
97
Vicksburg L & Tr 1st 5s '3 2 .-J&J
101
1st M 7s 1932___________ J&J
9834
98
D ebenture 6s 1930 - __ M&S
93
Virginia Pow 1st 5s 1942 J&D
9934
10734 Virginia Elec & Power Co—
96
1st & rer 5s 1955 __
.A&O
10134
Virginia Public Service Co—
1st & ref 534s 1946 ser. AF&A
9434
94
Deb s f 6s 1946
.F&A
Virginia R y & Power—
1st & ref g 5s 1934______ J&J
9834
9834
N orf & A t! Term 5s '2 9 .-M&S
9934
N orf & Ports Tr 5s '36__ J&D
99
9834
Wash Alexandria & M t Vernon—
98
i03
1st g 5s 1955 o p t ___ __ M&S /
8
C ertificates_____
100
/
4
W ashington B alt & Ann E l—
1st M 5s M ar 1941 o p __ M&S
6334
Wash Coast U til— See Puget Sd P ow & L
9834 W ash’n (D C) G L 5s I 9 6 0 --M &N 100
6s M 1933 series A . . _ A&O 10134
83
Wash R y & El g 4s 1951___ J&D
Gen & ref 6s 1 9 3 3 --. . . M&N 103
A nacost & P ot 5s 1949__ A&O
95
103
95
100
89
C ity & Sub 5s g 1948___ F&A
W ashington Water Power Co—
Consol & coil tr g 5s 19 2 9 --J&J 100
1st ref 5s 1939 op_ . .
J&J 10234
W aterloo Ced Falls & N o R y—
1st M s f g 5s 1940 op '15. _J&J /
96
6
f 6
96
W atert’n L&P— See N o N Y U til
9734 W estchester E lec— See 3d Av R y
W estchester Lt 1st g 5s '50. _J&D 10234
____
N Y Sub Gas—-1st g 5s '49.M&S
100
10334 W est Chester (Pa) St R y—
75
1st g 5s Aug 7 1932. .
F&A
90
9734
W est End St R y— See B oston E]
98
W est Liberty St R y— See Phila Co
W est Penn Power —
___
1st M 5s '46 op '21 ser A.M &S 100
___
1st M 5s 1963 series E ____M&S 100 3^
105
1st M 5 34s 1953 series F ..A & O
1st M 5s 1956 series G __ J&D
10034
10134 West Penn R ailw ays Co—
1st g 5s Jan 1 1931_______ A&C
100
10134
P itts M cK ees & Connells RR
1st cons 5s Jan 1 '31____J&J
9734
102 34
94
West Penn Tr 1st 5s 1 9 6 0 --J& D
W Phila Pass R y— See Phila R T
23
25
8
9734
99 34
8834
5-10
102 34
100
9534
99
10014
9834
93
97 34
101
10134
___
64
____
7034
98
___
74
9934
85
10034
100
100
10034
111
77
82
____
____
____
47
48
____
9534
97 34
100 3-4
92 34
97 34
97 34
105
____
10i34
105
10034
65
82
100
10134
100
98
9834
103
9934
10034
9734
96
95
98 34
____
____
—
100
103
84
103^
____
____
101
____
10
10
____
____
80
94
101 34
10034
—
10034
100X
9834
96
n Nominal,
PUBLIC UTILITY BONDS AND STOCKS
N o v ., 1 9 2 6 .]
N O T IC E .— A ll b o n d p rices are
B o n d s a n d S to c k s.
B id .
Westerly L & P 5s 1937W estern N Y Utilities 5s ’
Western Power Corp—
Western Public Service CoWestern States Gas & E lectrici
'
W estern Union Telegraph Co—
1st M s f 6 )3 s 195CLJ&]
Whatcom Oo Ry&Lt 5s '35 M&]
Wheeling (W Va) Electric Co—
Wheeling Trac 5s g 1931__
A sk.
_____
101
1C3
104
105
100
100)3
100 H
102
97
100)3
101)3
103
98
100)3
100)3
100)3
100)3
102)3
99)3
111)3
101)3
98)3
100)3
103
99)3
111)3
93)3
96
93)3
98
99)3
99
93
89
102
93
101)3
100
96
46
48
95
96)3
97)3
102
103
98)3
96)3
r 96)3
97
97)3
98
97)3
98
97)3
99
100)3
100
101)3
'
1st M 5s 1956, ser B _____F&
Wilkes-Barre G&E 5s’55 opt-J&
Wilkes-Barre & H azleton E R —
if
102
—
Coll trust 6s ext 1933____
Wilmington (Del) Gas Co—
R ef M 6s 1954__________ A&<
Winnipeg E L St R y 5s ’27--J&
Wisconsin Electric Power Co—
Wisconsin Gas & Electric—
Wisconsin Power & Light—
98
105)3
101)3
99 33
94)3
93)3
W ise Pub Service Co—
Wisconsin
Ry
Light & Power—
Wisconsin Tra e L H & Power—
102
99
98)3
96
94
—
and interest” except where marked “f” and income and defaulted bonds.
B id .
S to ck s.
Arkansas Cent Pow er, $7 pref (t) d 102 J3
Arkansas Light & Pow pref__ 100 101 %
V "
Arkansas Natural G as________ 10 d
Assoc’d Gas & El com Cl A __(t) d 3413
Pref (original) $313 d i v ____(t) d 50
Pref $6 dividend series_____(f) d 83
Pref $613 div series________ (t) d 9413
Pref $7 dividend series_____(t) d 9713
Option warrants (full paid )___ d 9113
27
Augusta-Aiken R y & E l______ 100
67
P referred _________________ 100
Baltim ore Electric pref_______ 50 d 4613
112
Bangor Hydro Elec com ______100
7% preferred______________ 100 107
95
6% preferred______________ 100
Baton Rouge Elec C o________ (t) d 60
Preferred Series A _________ 100 100
Bel] Telephone (C anada)_____100 r 138
Birmingham Elec $7 pref___ (f) d 105
Blackstone Val Gas & B _______ 50 d 101
Preferred_________________ 100 10213
Bleeck St & Ful F y — See N Y Rys
Boston Consol Gas 613% pref 100 107
82 X
Boston Elevated RR com ____100
P referred_________________ 100 10013
1st preferred______________ 100 119
2d preferred_______________ 100| 105)3
Brazilian Tr L & P L td _______ lOO^ 106)3
B ’way & 7th Av R R — See N Y Rys|
Brockton Gas Light C o_______ 25 d 43
Brooklyn C ity R R ____________10 d 613
Brooklyn Edison C o__________ 100 1541
B klyn-M anh.it Tran v t c (no p a r ) \d 64
Pref v t c ser A ______ (no p a r y d 83
Brooklyn Union G as____(no p a r )\d 92
Buffalo General E lectric, (n o p a r ) \d
B uff Niagara & E ast Pow com ( D i d 31
Preferred_________________ 25 d 25
California-Ore Power pref___ ] 0 )j 10213
Calif R y & Pow prior pref__ 100 130
Cambridge E lec Light C o_______ I 130
Cambridge Gas Light C o_____25 d 77
Camden & Sub R y— See P S Corp,
Canadian General E lectricd 55
Preferred _______________
45
104
Capital Trac (W ash, D O ).
107)3
99
Cent Crosst R R — See N Y Rys
Central Ga Power com _______ 100
103)3 Cent Hudson Gas & E lec_____ 100
Central Illinois Light 6% p f--100
101
95)3 Cent 111 Pub Serv pref__ (n o p a r ) d
Cent Indiana Power 7% pref. 100
Cent M iss Val Elec Prop oref.100
95
Cent Pk N & E R R — See N Y Rys
103)3 Central Pow & Light 7% pref. 100
Central States Elec Corp_____ (t) d
100
104"
100
—
101
A sk.
104
102)3
8)3
35
52
87
96)3
101)3
32'
72
120
97"
138)3
106
102
107)3
120
107"'
45
7
155)3
64)3
83)3
93
31)3
25)3
13o
79
56%
50
104)3
108)3
104"
95
125"
96
88)3
87
95
97"
89
88)3
100
22
92)3
s 114
s
d ___
101
24)3
96
114)3
Chic Aur & Elg Corp v t c_ _
98)3 Chic C ity & Con com part c tfs .( t) d
Pref partic ctfs________ (no p a r ) d
96)3
Vs
3
48)3
38
"M
3)3
51
41)3
A sk.
B id .
Par
S to c k s.
Consolidated Gas (N Y )— See und er N Y C ity
107
Consol Power & Ltg pref (7% )
104
Cons Trac o f N J— See P S Corp
25
Consol W ater (Utica) Cl A _ .1 0 0
24
105
7%_preferred______________100 102
Cons Trac (P ittsb)— See Phila Co
173
Consumers Gas (T oronto)_____50 r 172
98)3
Consumers Pow (M ich) pf6% 100
98)3
6.6% preferred___________ 100 104)3 104)3
180
Continental Gas & Elec c o m ..1 0 0 160
98)3
7% prior preferred.______ .1 0 0
97)3
101
6% preferred_________________
100)3
Continen Pass Ry— See Phila R T
—
Cumberland C o(M e)P & Lt p f 100 d
D allas Power & Lignt 7% pref 100 1 0 6 "
100)3 101)3
D ayton Power & Light pref__ 100
D ayton & W estern, co m m o n .. 100
Preferred___:______________100
Denver Tramway (new) com __
26)3
25)3
Preferred__ _____ ________
_
95
Derry (N H) E lec Co 7% pref.100
134)3 137
D etroit E dison_________ ____ 100
3%
3 !3
R ights (expire D ec 21)
2
1
D etroit United R y __________ 100
30
26
Duluth-Superior Trac C o___ 100
42
38
Preferred__________________100
Duquesne Light— See Phila Co—
Eastern Conn Pow 7% 1st p f.100
34"
32)3
Eastern M ass St Ry com _____100
65
65)3
First preferred stam ped___ 100
64
62
Preferred B stock__________100
42
43
Adjustment stock__________100
105
102
Eastern N J Power 8% pref__ 100
26
25
Eastern Shore G & El 8% p f -25
17
13
Eastern States Pow Corp c o m _f
94
90
Pref without warrant________ j
W arrants____________________
85'
Eastern Texas E lec Co new __ (t)
107
Preferred__________________100 105
1100
E ast Bay Water (San Fr) com.lOO
96'
96)3
Preferred A _______________ 100
103
Preferred B _______________ 100
E ast R ead’g El— See R ead’g Trac
220)3
Edison Elec Ilium (B oston )._100it 220
64)3
Edison Elec Ilium (Brockton)__
63
E ighth Ave RR— See N Y Rys ,
Electrical Securities, pref___ 100'
—
107
Electric Bond & Share pref__ 100
106
67
Elec Bond & Share Sec Corp ..( .f ) d 66)3
Electric Investm ent Corp___ 100
Preferred_________________ 1001
Electric Investors—
37 %
Com without war________ (t) d s 37
93 ) 3
92)3
7 %Preferred______________ ( f ) d
16
Elec Power & Ltg tem ctfs___ (t) d
15 '■
103 %
Allot ctfs for pf stk 40% p d __ \d 101 )3
A llot ctfs for pref full paid____\d 101 )3
94)|
Preferred tem p c tf________ ( t ) .d
9 4 ?3
Electric Ry Securities__ (n o p a r ) d 5)3
5)3
Elec Storage B att— See Ind & M .s c Cos
Elizabethtown Consol G as__ 1001
90
-Eliz & Tren R R — See Pub S Corpj
102
99
Elmira W , L & R R 1st p f v t c.lOOi
El Paso Elec Co (D e l)__ (n o p a r ) d 90
107
Preferred series A _________ 100: 10,
107
Preferred series B __________100 105
72
68
Empire & Bay State T eleg___ 100
86
90
Empire D istrict Elec pref____ 100
98
100
Empire Gas & Fuel Co pf 8% .100
27
Empire Power Corp partic s t k .( t ) d 26)3
89)3
$6 preferred_______________ (t) d 88)3
Engineers Pub Serv com _______(t) d 19)3
19)3
Preferred ($ 7 )______________ (t) d 93
93)3
A llotm ent certificates________f d .0 2
104)3
33
Erie Lighting pref_______ (n o p a r ) d 32
Essex & Hudson G as________ 100 135
138
Fairm't Pk & Hadd Pass R y— See' Phila R T
Fall River Elec Light C o______25 d 47)3
49)3
Fall River Gas W orks_________25 d 55
56
32%
Federal Light & Tr c o m ______ 15 d 32)3
90
Preferred ( $ 6 ) ______________(t)
87)3
Florida Power & Lt p r e f______ 100 98
100
F t Worth Pow & Lt 7 % pref. .1 0 0 107
Franklin Telegraph (guar)_____ 100 41
44"
Galveston-H ouston Elec C o_100
22
25
Preferred___________________100 61
64
Gas & Elec of Bergen C ou n ty. 100
91
93
Gas & Electric Securities____100 250
90 "
Preferred___________________100 85
Gen Gas & Elec (D el) com A . ( t ) d 39
40
Common ciass B ____________ (f) d 37
37)3
Preferred class A 7% _______ (Y) d 98
99
Preferred class A 8% ______ (t) d 111
113
Preferred class B 7% _______ (t) d 94)3
96
General Pub Serv com _________ * .d 11)3
13
$7 preferred----------------------(t) d 103
105
$6 first preferred__________ (t)
95
Georgia Lt Pow & R ys com _100
70
Preferred____________
100
94
.10(1 134
136
.100 106)3 107)3
ion 116
118
Gold & Stock Teleg (gua
118
.10(1 116
10(1
f._
15
10
Great W estern Power p r e f.. 10(1 103
103)3
25 d 20
23
25 d 25
28
25 d ___
- 5 0 d ___
10(1 325
330
- 2 5 d 68
70
Preferred.
- 2 5 d 50
31
t d 30
.100 100
Havana Elec <& U tilities.
30)3
— t d 30
P referred ___________
. . . t d 70%
72)3
-25 d 47)3
50
Helena Light & Ry com .
100
100 490
100
96
100 135
138
Idaho Power 7 % pref_______ 100 103
104
Illinois N orth Utilities p r e f.. 100
91)3
Illinois Power & Light 7 % p f. 100
98)3
99)3
100
100 r 100
100
50
100
90
95
100 130
100
95
50 d 58
100
Indianapolis Street Ry C o__ 100
40
43
Indianap W W Sec pref____ 100
97
100
43)3
43)3
100
102
99
C hic N o Sh & M ilw c o m ___
C om m on v t c __________
7 l”
73"
P r e f e r re d _______________
100
P rio r lien s to c k _________
__
101)3
99)3 100
103
5
10
102
Chicago R ys p a rtic c tf s aeries 1 _
1
Worcester & Conn Eastern Ry—
Series 2 ______________________
)3
Series 3 ______________________
86)3
1)3
92
Series 4 ______________________
95
Chicago R apid T ra n s it C o—
8013
V oting tr ctfs for com s to c k __
92
8
9
90
P rio r p re fe rred _______________
94
97
70
Worcester Gas Light Co—
Chicago Sub G as & E l e c tr ic .. 100
105
P r e f e r re d _______
100
C hris & 10th S ts R R — See N Y R y s
105
85
C in cin n ati C ar C o ___________(t) d 23
75
23)3
_____ C incinnati G as & E lec tric ____100
91
100)3
90)3
C in cin n ati G as T ra n s p ______100 120
Yarmouth Light & Power, Ltd125
83
86
C ine N ew & C ov L t & T r a c __ 100
88)3
88)3
102
P r e f e r re d _________________ 100
66 H
ls t refunding 8s 1951___ M&fi
105
66)3
Yonkers R y— See Third Ave Ry
C in cin n ati S tree t R y _________ 50 d 34
34)3
York Haven Water & Power—
CIncin & S uburb Bell T e le p __ 50 d 89)3
90
C ities Service com _____________20
49 3
48)
93
P r e f e r re d _________________ 100
92
91)3
P referred B ________________10id
96
95 H
8)3
Youngstown & Ohio River—
P referred B B ______________ 100
82)3
C ities Service B ankers sh a re s . (t)Jd 24
1st M g 5s 1939 opt 1915--A
P & L
Youngs-Shar Ry & Lt— See P
C itizens G as (In d ian ap ) com __25d 49) 3 50)3
S RY & L
P r e f e r re d _________________ 100 105)3
Zanesv
C itizen s' Pass R y — See P hila R T
C itizens T rac tio n — See P hila Co
PUBLIC U T IL IT Y ST O C K S.
C ity Pass R y — See R eading T r
C ity R y (D a y to n , O hio)_____100
39
42
50
P r e f e r re d _________________ 100
65
70
103)3 104)3 Cleve Elec Tllum com m on___ 100
305
112
114
6% p re fe rred ______________ 100 107)3 108
Cleve P ainesv & E a s te rn R R .1 0 0
Alabama Power 7% pref.
106)3 107
6 % p r e f e r r e d ____________
92)3 C leveland R ailw ay___________100
-(f) d 92
96'
95)3
All America Cables In c__
137
93
137)3 C oast Co G as & El 1st p re f__ 100
96
Allegheny Traction— See Phila Co
2d p re fe rre d _______________ 100
Amer Brown Boveri Electric—
Colorado Pow er p re f_________ 100
95
lOO'
38
Participating stock (tem p)_(t) d 37)3
C olum bia G & E l new corp com 100
83
84
96
Preferred (temp ctfs)______100
P r e f e r re d _________________ 100
95)3
97)3
97) 3
70
Amer D isTel o f N J com (no par) d 65
C olum bia G as & E lec____(no par)
86
86)3
C om c tf o f d e p _______________
107)3 109)3
84)3
84)3
American & Foreign Power—
P r e f e r re d _________________ 100 113
113 %
Allot ctfs com & pref 25 % paid d 1413
1 4 % C o lu m b ia(S C )R y G & E l pref.1 0 0
90
85
Preferred_____________(no par) d 83)3
C olum bus (G a) El & P r c o m . 100 240
Amer Gas & Elec com __ (no par) d 105)3 106)3
2d p re fe rred _______________ 100 105
6% preferred _____________ (t) d 96
96)3 C olum bus R y P & L co m _____100
70
80
209
210
American Light & T raction.
F irst p re fe rred _____________ 100
9 8 ) 3 100
115
Preferred__________________100 110
P referred B _______________ 100
95
93)3
62
Amer Power & Light com ____(t) d 61)3
C om m ercial U nion Teleg (gu)_.25 d 18
21
Preferred_______________
C om m onw ealth-E dison C o __ 100 136)3 137
98
97)3
C om m onw ealth P r C o rp . (no par) d x 39)3
Optional warrants 1 9 3 1 ..
39)3
Amer Public Service 7% pref. 100
C om m on stock o p tio n s________ d 5 7 H
97
97)3
59
73
American Public U tilities___ 100
P r e f e r r e d _________________ 100
90
89)3
92
95
7% prior preferred________ 100
C o m m u n ity P & L l s t p f 7 % _100 x 97)3
99)3
4% participating preferred. 100
80
85
2nd p re f 8 % ______________ 100 101
103
Amer States Sec, com A ______t d
C oney Islan d & B klyn R R __ 100
2%
3
7o
Common B _________________ f d
2%
3)3 'C o n n ecticu t Elec Serv p f ____ (t) d 67
68)3
W arrants____________________ d
)3
110
H C o n n ecticu t L tg & P r 7% p f--1 0 0
111 H
Amer Superpower Corp com A ._ t d 28
29
8% p re fe rred ______________ 100 118
120
d
29
Common B _______________ (t)
6 )3 % p re fe rred __________ 1100 103
29)3
105
First preferred_______________ f d 95
95)3 C o n n ecticut P o w e r___________100 310
320
Amer Teleg & Cable guar____100
P r e f e r re d _________________ 100 104
30
29)3
American Telep & T eleg_____100
67
146)3 146)3 C o n n ecticut R y & L ig h tin g __ 100
69"
Amer Water Works & Electric—
P r e f e r r e d _________________ 100
67
69
Common new ______________20 d 5 3 %
5 3 % C ons G as E L J t P (B a lt). (no par) d 51
52
1st preferred (7% )________ 100 103)3 105
8% p re fe rred ______________ 100 126
Appalachian Elec Pow er____100
85
7% p re fe rred ______________ 100 113
7% preferred______________ 100
102 '« 6 )3 % cum p re f series O ___ 100 110)3
98
Arizona Power_______________ 100
20 I! 6% cum p re f series D ______100 106
10
Preferred (7% )____
100
65
70 1
a Purchaser also pays accrued dividend, d Price per share, not per cent, t N ew stock.
h Ex-stock dividend, k Last sale. I In London, n N om inal
Canadian price, s Sale price, u Ex-warrants. » Old Stock, w Ex-cash and stock divs. z E x-div. i/“ Ex-rights, t W ithout par value
Wisconsin Valley Electric—
98)3
106
100
—
PU BLIC U TILITY STOCKS
42
S to c k s.
International U tilities A .
Class B ______________
P ar.
100
10(1
d
-(t) d
B id .
A sk.
25
117)4
29
4)4
97
96
22
70
97
112
97)4
103
105
75
95
4)4
18
27
118
30
4)4
99
98
100
100
100
100
99
Jersey Cent Pow & Lt p r e f.. 100
114
(t) d
99
100
104)4
100
___
Kentucky Securities Corp__ 100
82
100
.100
4)6
..5 0 d
20
..5 0 d
30
Key System Transit, pref.
68
Prior preferred________
66)4
___
100
163
10(1 162
___
86
100
____
___
10(1
—
—
10(1
8econd preferred__________ 100
Laurentide Power___________ 100 r 116
Lehigh Power Securities, (no par) d 14
14)4
Lehigh Valley Transit, com ____50 d 26
Preferred___________________ 50 d 48 )4
41)4
Lone Star Gas________________ 25 d 40
14 j
Long Island Lighting ccm ___ (t) d 135
7% preferred_____________ 100
108 ¥ 109)4
100
Los Angeles G & E Corp. pref.100
23)4
( t ) d 23 5-6
Louisv Gas & E lec com cl A _. ..(
39 M
Louisville Railway C o_______ 100
64
Preferred__________________ 100
66)4
Lowell Electric L ight_________ 25 d 64 >6
61
Lowell Gas __________________ 25 d 59
Mackay Companies_________ 100 1231-6 130
71)4
Preferred__________________ 100
69 %
42
M anitoba Power C o__ . - { n o p a r ) d 40>4
94
M anhattan E lev R y ( N Y ) __ 100
87
50)4
M odified guarantee_______ 100
50
44
Manila Electric Corp____(no p a r )
40
Marion (O) W ater, com ...(n o p a r ) d 60
"6)4
M arket St R y (San Fran cisco). 100
5M
20
Preferred__________________ 100
19
42
Prior preferred____________ 100
41)4
18
Second preferred___________100
111-6
M assachusetts Gas C os______ 100 x 87 )4
68)4
Preferred__________________100
67 M
75
M assachusetts Ltg Cos, c o m ..( t ) d 72)4
100
95
6% preferred______________ 100
120
8% preferred______________ 100 115
Memphis Pow & L t, 7 % p f.n o p a r d 108
94)4
Metrop Edison pref series C . (t) d 93 %
Mexican Telep & T eleg_______ 10 d -----Preferred___________________ lO d -----Mexico Tram w ay____________100.r -----111
Middle W est U tilities____(no p a r ) d 10914
105
Preferred__________________100 d 104 )6
116
Prior lien stock____________100 115
100
Midland U tilities prior lien ..1 0 0
99
97
Preferred class A ___________100
---Milwaukee Gas Light 7% preflOO 10714 109
Milw Elec R y & L t. 6% pref-.lOO
9714
105)4
Minnesota Pow & Lt 7 % p f._ 1 0 0 104 H
M ississippi Pr & L t, 8% p r e f._ (t) d 1051-6 107
M ississippi River Pow er_____100
60
97"
95
Preferred__________________ 100
Mobile E lectric, pref________ 100
90
23" '
M ohawk-H udson Power com _(t) d 22
104
First preferred_____________ (f) d 103
101
Second preferred___________(t) d 99
39
Mohawk Valley Co new ______(+) d 38
Monongahela L & P — See PhllaCo
M onongahela St R y— See PhllaCo
M onon-W est Penn P S 7% pf_25 d 2214
80
M ontana Pow er_____________ 100
78 A
117
Preferred__________________ 100 115
74
M ontreal L H & Pow , c o m ._ (t) d r 7314
P referred __________________ 5 0 d r 5014
Montreal Telegraph__________ 40?" 4754
172
Montreal Tram ways, com ___ 100 rj/165
R ights________________________ d
914
—
D ebenture 5% stock___________ r —
Montreal Tram way & P ow er. 100 r
M ountain States Power, com . (t) d 1 8 "
101"
98
Preferred__________________ 100
115)4
114
M ountain States Tel & T el__ 100
24
MuniciDal Service Corp p ref. .( f ) d 22
____
Narragansett E lectric_________ 50 d 86
23
N ational E lec Pow cl A ______ (t) d 22
95
94
7% preferred______________ 100
____
24
N ational L ight, H eat & Power.100
____
72
Preferred__________________ 100
19)6
N ational Power & Light com __(t) d 19M
101)4 101M
20
N at Public Serv Corp A c o m ..( t ) d 19)4
14)4
Class B co m m o n __________ (t) d 1 >)4
112
110
7 % participating pref______100
95
93
Preferred series A _________ I00j
Nebraska Power, pref_______ 100' 107)4 108
25
20
N evada-C alif E lectric, c o m .. .100
95
93
Preferred__________________ I00i
93
91
Newark Consolidated G as_'._100l
82)4
New Bedford Gas & Ed Lt C o .25 d 81)4
New Eng Power Assn, com ______I
Preferred_____________________
New England Power, pref____100! 102)4 104
114)4
New England Telep & T e le g .. 100' 114
64
New Haven Gas L ight________ 25 d 63)4
New H aven W ater__
50 d 86
N ew Jersey Pow & L t, pref._100 110
New Orl Pub Serv, 7% pref. .100 103)4
Newp N & Hamp R y, G & E .1 0 0 109)4
Preferred__________________ 100 109)4
101
N Y Cent Elec Corp 7% p _______
f___100! 99)4
New York C ity— Consol G a s. (t) d 106)6 106)4
59)4
Preferred___________________ 50 d 58M
N Y R ys Partic stk tr c tf stpd a s1
149
to 2d paym en t_____________ (t) d 141
10)4
N Y Rys Corp pref tr c tf______ (f) d 10
New York R ailw ays____________
____
Bleecker St & Fulton Ferry. 100
30)4
B'way & 7 th A ve guar___________1009
Christopher & T enth S ts__________ 1008)4 11)4
E ighth A venue___________ 100
____
42d St & Grand St Ferry________ 100125
N in th Avenue guar 6% _________ 1005
15
39
Sixth A venue____________________10037
14
Tw enty-third St guar____________10012
19
N ew York State R ys, com _________ 10017
42
Preferred_______________________ 10032
N ew York Steatn7% prefser A .( t ) d 105)4
*6 dividend pref____________(t) d 93
N Y Telephone 6)4% pref__________ 100 112)4
112)4
Niagara Falls Power, com ____(t) d ____
Preferred new ______________25 d 28)4
28)4
Nlag Lock & Ont Pow com .n o p a r d ____
7% preferred__ ___________ 100 111
Jacksonville Traction,
S to c k s.
P ar. I
Norfolk Railway & L ight______ 25 d 26)4
N orth American Co to m ______ 10 d 48 54
6% preferred_______________ 50 d 50
N orth Amer Edison pref_____ (t) d 96
Nor Amer U tility Sec—
1
Allot ctf 1st pref full paid . .1 0 0 d 90
Allot ctf 1st pref 25% paid .100 d 19
98
N orth Boston Ltg Prop c o m .(t)
P referred_________________ 100 105
Northern N Y U til pref______ 100 104
Northern Ohio P ow er_______ it) d 12
N or Ohio Pow & Lt 6% pref__ 100 d 78
65
Nor Ontario Lt & Pow com ___100
79
P referred _________________ 100
Northern States Pow er______ 100 104
P referred __ ______________ 100 101 %
18
Northern Tex Elec Co com ___ 100
55
Preferred __________________100
Northw est Electric___________100
Preferred 7% . _____________ 100
N orthwestern Teleg (guar)____50; d 44
Ohio Bell Telep pref_________ 100 109)4
Ohio Fuel Corp_______________ 25 d 43)4
d x 44)4
Certificates ,f deposit________
- pref_____
g8
Ohio Gas & Electric
100
Ohio Oil & G as________________ 5 d ___
95
Ohio Power 6% pref_________ 100
Ohio Public Serv pref A (7 %) -100 102)4
Ohio River Edison 7% pref___ 100 102
Oklahoma N atural G as_______ 25 d ___
C rtificates o f deposit________ d 19)4
4
Omaha & Council B luffs_____ 100
27
Preferred ________________ 100
Ottawa & Hull Pow L td _____ (f) r 28
Ottawa Light H eat & P ow ___ lOO r 95
P referred______________________100 r 102
Ottawa T raction______________1 0 0 / 71
Pacific & Atlantic Tel (gu)____ 25 d 1 7
Pacific Gas & E lectric_______ 100 128
99 M
First preferred_____________100
Pacific Lighting Corp_______ 100 308
Preferred (6% )___________ 100
96)6
Preferred (5 % )___________ 100
84)4
Pacific Pow & Lt 7 % pref___ 100' 103
Pacific Telep & T eleg________ 100 129
P referred_________________ 100i 103
Paterson & Passaic Gas & El.lOOl
89
Paw tucket Gas pref_________ 100; 83)4
Peninsular Telep Co com _____100 134
P referred _________________ 100 103
Penn Central Lt & Pow pref. . ( t ) d 71)4
96
Penn-Ohio Elec Co pref______100;
Penn-Ohio Pow & Lt 8% pref. 100; 108
7% preferred_____ _____ 100,
99
Pennsylvania Gas & E l 7% p f 100'
93
Pennsylvania Pow & Lt pref. _ (t) d 109
Pennsylvania Water & Pow__100] 155
People’s G L & C (C h id ____ 100j 120
Rights (expire N ov. 15)_______ “ 2
Phila Co (P ittsburgh)_______50 d 72)4
5% non-cam preferred____ 50 d 37)4
6 % cum preferred__________ 50 a 48
Allegheny Traction_________ 50 d 20
Citizens T raction__________ 50 d 37
Consolidated Trac pref_____50 d ---- Duquesne Light 1st pref__ 100' 115)4
Federal St & Pleasant Val_25 d 12)4
M onongahela Lt & Pr______ 50 “ 47
M onongahela St R y ________ 50 d 23
Pittsburgh & B'ham T r _ .___ 50]d 25
Sub Rap Tran St R y _______ 50 d 22)4
United Traction pref_______ 50 d . . . .
Philadelphia E lectric_________ 25 ^ 49)6
Philadelphia Rapid T ransit___ 50 d 51
Citizens Passenger guar_____50 d 185
Gontinen Pass Ry ($29 pd ) ..5 0 d 70
Fairm 't Pk & H adding'n____ 50 ]d ------- k
Frandf’d & Southwark P ass.5 0 d 230
Germantown Passenger_____50 d 70
Green & Coates Sts ($15 pd )_50d 60
j H estonville M & F com _____50Id 20
A sk.
|
[V ol. 123,
S to c k s.
Par
B id .
27
48)4
50)4
96)4
i Rochester G & E 7% pref____100
105
10c
Roch & Syracuse RR com ___ 100
P referred_________________ lOvl
)4
St Jos Ry, Lt & Pow , pref____100
73
St Louis Pub Serv_____________(t) d 17)4
San Joaquin Light & P ow er_.100n 48
Preferred A 7% ____________ 100, 103
19)4
100
Prior preferred____________ 100 106)4
107
Savannah El & Pow deb s t k . . 100] 110
107
4
Scioto Val Ry & Pow , c o m ..1 0 0
48
First preferred_____________ 100!
12)4
j 00 ! 20
80
Shawinigan Water & P o w e r .. 100 n/251
8l"~
R ights______________________ d 10
105
23
Sierra Pacific Elec Co com ___ 100
102)4
85
P referred_________________ 100
22
Sioux City Gas & E l 7% p f .,1 0 0
99)4
59
Somerset Un & M iddlesex L t.100
71
92
Southeast G & El 7% p fd___ 100
Southeastern Pr & Lt c o m ._it) d 25
46
Preferred ($7) .
.(+ d 99)4
113
South Calif Edison new com __ 25 d 30)4
6% preferred new ___________ 25 d 24)6
44)4
7 % preferred new _________ . .2 5 d 27)4
8 % preferred_________________25 d 34
"5)4 Southern Canada Pow er_____100 r 89
97
P referred_________________ 100r 100)4
104
Southern Cities U tilities com.lOOj
34
102)4
85
Preferred_________________ 100|
24
Southern Col Pow com A _____2 6 ,d
20)4
92
Preferred___________________
6
South & Atlan Teleg (guar)_____ 25 d 22
30
Southern Gas & Pow 7 % pref |
Class A stock_________
if) d 21)4
96*' Southern Indiana G & E 6% pref.|
85)4
103
152
Southern New Eng T elep___ 100
75
So Jer G El & Tr— See P S Corp
18
Southwestern Bell Telep pref.100] 114
129)4 Southwestern Gas & El 7% pf.100;
94
Southwestern Lt & Pr com A __(t) d 60
Common class B __________ (t) d 60
97
Preferred__________________ (t) d 82
Southwestern Pow & L p r e f ..l0 0 103)4
Southwest Missouri R R . _____ 100
-----142
Springfield (M ass.) G L C o___ 25 d 63
Spriugf (M ass) St Ry Cos pf .100
56
92* " Springfield (Mo) Ry & L, pref__
99
85
Spring Valley W ater_________ 100 102
Standard Gas & Elec com (no p a r ) d 53)4
105"
7% cum prior pref________ 100 102
72
8 % cum preferred__________ 50 d 56
99
Standard Pr & Lt Corp pref . (t)
-----110
Staten Island Edison c o m v t c ( f ) d 85
100
$6 first preferred__________ (t)
95)4
96
Sub R T St Ry— See Phila Co I
110
Superior Water L & P com __ 100
-----160
P referred________
100
121
Tampa Elec Co new stock ___ (t) d 46
2)6 Tennessee El Pow 1st p f (7%) 100 102)4
73 H
90
1st preferred (6% )________ 100
2
Terre Haute Ind & E ast______ 100
49"'
25
P referred_________________ 100
25
Terre Haute Tr & Lt p r e f __ 100
39
66"
Tex-Louisiana Pow 7% pref-.lOO
25
Texas Power & Light 7% pref. 100 106)4
116
Third Avenue Ry (N Y )_____100
35)4
15
Tidewater Power 8% pref___ 100 105
50
96
7% preferred______________ 100
Tol Bowl Gr & Sou Tr com ______]
__
Preferred 5 %
I __
Toledo-Edison prior pref(8% )100 114
Preferred A (7% )_________ 100 103
49)4 Tri-City Ry & Light pref____100
89
51)4 Tri-State Telep & T eleg_______ 10 d 8
200 | Preferred__________________ 10 d 9
Troy (N Y) Gas . . .
. . (no p a r \ d 80
4 3 " Turners Falls Pow & E lec____100
176
245
23d Street— See N Y Railways I
75
62)6
Twin C ity Rapid T ransit_____100
65 1 Preferred
100
25
Onion St Ry (N e w B ed,M ass) .1 0 0
k 40)6 Onion Trac of Ind com m on__ 100
Philsf P a s s e y ' ($ 2 2 i)4~pd~ . ) 1150 d l6 6 ‘ " 110
First preferred_____________ 100
22
Phila & D arby Pass R y _____50 d 18
Second preferred___________100
57
S Phil & Gray’s F y ($25 pd )._ .5 0 d 54
U n E l L (Springfield,M ass.)_100 405)4
56)4 United Elec Ry (P rovidence). 100 d 51
Philadelphia Traction______ 50,d 56)4
United Elec Secur pref_______ 100 100
Ridge Ave Pass ($28 p d )____50 \d 160
170'" United Gas & Elec pref______100
2d & 3d Sts Ry guar________ 50]d 160
98)4
170
13th & 15th Sts Pass R y ___ 50,d 160
United Gas & El of N J 5% p f.100
72
110
United Gas Im provem ent_____50 d 106
Union Pass ($30 5-6 p d )___ 50 \d 100
39)4 United 111 Co of New H a v e n ., (t) d 86)4
Union Traction ($17)4 pd)_.50jd 39)4
130
United Lt & Pr com A ___ (n o p a r ) d 12
d 11
11)4
Common Class B ______ (n o p a r ) d 16
37
d 36
Preferred Class A ______ (n o p a r ) d 87
47
44
Preferred Class B ______ (n o p a r ) d 49)4
Piedm ont & Northern R y ____100
102
U nited Rys & El (B alt) com __ 50 d 19)4
Pine Bluff Co pref____________100 101
23)4
Pittsb & Birm Tr— See Phila Co
United Rys Investm ent C o __ 100
75
P referred_________________ 100
Pittsburgh U tilities 7% pref__ 10 d ____
—
30
United U tilitie s................
100
Pref vot tr c tfs______________ 10 d,7 16 Vs
95
P referred_________________ 100
Preferred, new______________ 10
8 5 " U S & Foreign Sec Corp—
Portland (M e) Gas L ight______ 50 d 8 0 "
32
30
A llot c tf 1st p f full pd___
d x 105
Portland Elec Power com ____100
99)4
A llot c tf 1st pf 75% p d . . . ___ d x 81
98)4
Prior preferred____________ 100
83
85
U tah Power & Light pref_____100 103
1st preferred______________ 100
71
70
Utica Gas & Electric pref___ 100 104
2d preferred_______________ 100
____
U tilities Power & Lt Cl A (n o p a r ) d- 29)4
Porto Rico R ys L td _________ 100 r 43)4
89
Class B ____________________ (n o p a r )14)4
\d
P referred_________________ 100 r ____
Potomac Elec Pow pref______ 100 107)4 108)4 U tility Shares Corp com
9)4
Com stock option____________
Power Corp of N Y com _____(t) d 40
2)4
16
5
Partic pref___________________
Power Securities com ____(no p a r ) d
27
Virginia Elec & Pow 7°2 pref.100 104
Second preferred______ (n o p a r ) d 23
84
Virginia Pub Serv 7% pref___ 100
96
Providence G as_______________ 50 d 81
99
97
6
Wash B alt & A nnapolis_______ 50 d
Public Service of Colo pref__ l60
___
95
P referred __________________ 50 d 12
Public Serv. Co. of N IL $7 p f .(t )
95
Public Serv Corp of N J__(no p a r )
W ashington (D C) Gas_______ 20 d x 70)4
94)4
34
Wash (D C) Ry & El com ____100 170
N ew stock __________________ (t) d 31)4
P referred_________________ 100
8% preferred______________ 100 1 2 . Vs 124)4
90)6
W ashington Water Pow C o___100 133
7% preferred______________ 100 109)4 110
99)4 101
Western M o Pow 7% pref_______
6% preferred______________ 100
18
Western Power Corp________ 100
Camden & Sub ($5 paid )___ 25 d 15
38
P referred_________________ 100
98
Consolidated Trac of N J ..1 0 0
36
Western States Gas & E lec___ 100
16
Rapid Transit St R y C o__ 100 115
138'"
P referred _________________ 100
92
So Jersey Gas & Elec T rac._100 135
Pub Serv El & G 6% pref___ 100 103)6 103) 6 Western Union Telegraph____ 100 144)4
Public Serv Elec Pow pref___ 100 112)6
113)6 W est’h ’se El&Mfg— See und M isc
Public Service Co of Nor 111_(t) d 130)4
W est Penn Elec Co Class A _ . (t) : 95
102"
6% preferred______________100 100
99
7 % preferred______________ 100
7% preferred______________100 112)4 115
W est Penn Power 7% pref___100 113)4
28
Puget Sound Powei; & L ig h t.. 100
26
6% preferred______________ 100
99)4
86
6% preferred______________100
83)4
W est Virginia U tilities pref____ 50 d 48
7% preferred_____________ 100 102)4 104) 4 Winnipeg Electric C o________ 100 d 59
Quebec Power com __________ 100 r 162)4 164
P referred_________________ 100 r 100)4
P referred_________________ 100r ____
Wisconsin Power & Light pref____I 99
Wisconsin Pub Ser Corp pref.100 102
Queensboro Gas & Elec 8% pf.lOOj 107
Wisconsin Telep 7% pref_____1001 110
Rap Tran St R y— See P S Corp
24
Reading T raction_____________ 50 d 22
Worcester E lec Light C o_____25 d 164
100
C ity Passenger R y _________ 50 d 97
Worcester Gas L igh t_________ 25 d 62
York (Pa) R ailw ays c o m m o n ..50 d 50
E ast Reading Electric R y __ 50 d 62
65
35
P referred__________________ 50 d 35
Reading Transit Co class B p f. .5 0 d 25
Youngstown & Ohio R iv R R .1 0 0
____
95
Republic Ry & Light com ____100
92
Preferred
_______________ 100
____
P referred_________________ 100 113
j
aPurchaser also pays accrued dividend. d Price per share, not per cent, t New stock, h Ex-stock dividend, k Last sale. I In London,
r Canadian price, s Sale price, t New stock, u Ex-warrants, v Old stock, z Ex-dividend, y Ex-rights. T Without par valu-'
A sk.
107
35c
1)4
18"
104)4
113"
7
55
27
251)4
25"
87
100) 4
74
95
27
100
30)6
24)4
27)4
37
90
101) 4
36
87
25
24"
21)4
88
154
114)4
97
86
104)4
63)4
60
102
53)4
104
56)4
96)4
96 U
47)4
103)4
92)4
4
30
95"
i° 7 ) 4
36
108
98
116
104
92
10
10
82
179
66
87'
1
53
100"
75
12)4
88
50
20
30
105
105)4
81)4
103)4
106
30
14)6
9)6
2)4
105)4
98
8
15
71)4
190
90)6
135
96
146
98)4
101
116
101
48)4
59)4
101
100
104
167"
64
36"
12"
n Nominal
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading “ Industrial and M iscellaneous Securities" we Include all Issued which d o n o t appear under the previous two headings, namely
'Railroad (Steam )” and “ Public U tilities.” In the case of stocks, however, we put “T extile M anufacturing,” “ Insurance,” “ M ining,” “ R ealE state
and L and,” “T itle Guarantee and Safe D eposit Companies" under separate heads, then follow with the rest of the “Industrial and M iscellaneous.”
N O T IC E .— A ll b o n d p rices are “ a n d I n te r e s t’ e x c e p t w h ere m arked “P
B o n d s.
Bid.
A sk.
B o n d s.
Bid.
a n d in c o m e a n d d e fa u lte d b o n d s.
A sk.
B o n d s.
Bid.
A sk.
J&D 104
104 4
IN D U S T R IA L & MISCELLANE O U S B O N D S. Com m ’l Credit 6s 1934____M&N
98
9834 Hood Rubber 7s 1936
s 9534
Conv 534 % g notes 1936A & 015
Abltlbl Pow & Paper 6s 1940 J&J2 103
105
Coll tr s f 534s 1935_______J&J
9334
9334
Houston Oil (Tex) 6 3is 3o A&O 10034 10134
Adams Exp coll tr g 4s '48 M&S
8934 Commercial Invest Trust Corp—
8934
Humble Oil & R 534s ’3 2 -J&J 15 10234 10234
Coll tr g 4s 1947________ J&D / 81
82
5% gold notes 1927____ M&N
9734
98
Illinois Steel deb 4 34s 1940. _A&O
Ajax Rubber s f 8s 1936__ J&D
5% gold notes 1928 _____M&N
10334 10434
___
____
Independent Brewing 6s ’55 J&J
Alabama Cons Coal & Iron—
5% gold notes 1929______M&N
97
98
Indep Oil & Gas 634s 1931-1st cons M 5s 1933_____M&N
5% gold notes 1930______M&N
96
Indiana Steel 1st 5s 1952__ M&N 10334 10434
Ala Steel & Shipbldg— See Tenn C I & RR
Com puting-Tabulating-R ec Co
Alaska Gold M ines deb 6s’25M&S /
3 iX
Sinking fund gold 6s 1941-J&J 105
434
10534 Ingersoll-Rand 1st g 5s Dec 31
____
D eb 6s 1926 ser B __
..M & S /
1935 opt Dec 31 1910___ J&J 10034
534 Consolidated Oisrar Corp —
334
___
____
99 % Inland Steel 1st 6s 1927-28-. A&C
Allied Packers deb 6s 1 9 3 9 --J&J
C o n v 6% notes Oct 15 ’36 A&O
s 67 34
9934
Deb a 5 34s 1945
__ M&N 10034 10034
1st M & coll tr 8s 1939-- J&J S 7134 s 7234 Consol Textile 1st 8s 1941 J&D
85
8534
92
10134
Alpine M ontan Steel Corn—
Consol Coal 434s 1934 opt--M & N
9334 Inspiration Con Cop 634s ’31 M&S 101
90
1st & ref s f g 5s 1950 __ J&E
1st s f 7s 1955____
- __ M&S
8234
9034
8234 Internal Agricultural Corp—
94
90
1st & coll tr s f g 5s ’32 op M&N
Aluminum Co deb 7s 1933- .A&O 10534 106
Consumers Co 1st 6s 1946__ J&J
9434
8314
83
Stpd ext to 1 9 4 2 -.- -.M & N
Am Agrlc Chem 1st 5s 1928-A&O
s 103
Continental Pap & Bag M ills Corp
1st & ref 6 34s 1944 Ser \ F& A
Internal M ercantile Marine—
76
75 34
1st ref s f 734s 1941............ F&A
10334 10334
1st M coll trust 6s 1941--A&O
8934
8934
American B eet Sugar Co—
C cm Prod R ef 1st g 5s 1934- M&N 103 K 10334
International Paper—
Conv s f deb 6s 1985_____F&A
9434 VJramp ( Wm) Sous Ship & bug Bldg
9234
99
9634
Amer Chain deb 6s 1933__ A&O
1st & ref s f 5s 1947 ser A ..J & J
9634
101
1st M g 5s 1929 o p t -- .M&S
100
10134
___
____
1st & ref 5s 1947 ser B ... J&J
Amer C ot Oil g 5s 1931 opt M&N
99 34 10034
9334
9434 Crew Levick Co 1st 6s 1931 - F&A
Ref mtge 6s 1955 ser A. M*.c 100
10034
American Ice Securities—
6% gold notes 1928______J&J
9734
9834
s
98
%
s
9834
American Ice Co— R E 1st &
Crown Cork & Seal 6s 1942 F&A
95
Conv
deb
6s
1
9
4
1
..
.
.
A&C
9534
823-^
gen s f 6s '42 opt '13 --F& A
103
8134
9934
10334 Crown W illam et Pap 6s ’51 J&.)
9934 Internal Sait g os i951 op.-A & O
108
Internal Silver 1st 6s 1948. J&D 107
135
93
Conv 7% notes 1939-- - J&J
Cuba Cane Sug deb 7s 1930- - J&J
9234
Am M ach & Fdy s f 6s 1939-A & 0 102 34 10334
96
Debenture
6s
i
933
.
_
_
J&J
9934 101
Conv deb 8s 1930_______ J&J
9634
99 V\
Jefferson & Clearfield Coal & Iron
Am Republic Corp 6s '3 7 --A&O
9934 Ouban-American Sugar—
93
95
Indiana Co 1st s f 5s 1950-J&J
Amer Bolling M ill 6s 1938 -J&J 103
103 34
1st M col] 8s Mar 15 '31 M&S15 10734 10734
Jones & Laughlin St 5s '39.M&N 10334 10334
Amer Sm elt & R ef 5s 1 9 4 7 --A&O 101
10134 Cuban D om inican Sugar Co—
97
1st M 6s 1947 series B __ A&O
1st lien s f 734s 1944___ M&N
1083-s 1083-2
9734 Jurgens (Anton) Un (Margarine
Wks conv 6s 1947 (/laD -.J& J / 107 34 10734
Amer Sugar Refg 6s 1937__ J&J
9634
10434 10434 Cudahy Pack s f 5s 1946 - J&E
9634
93 34
Amer Thread 6s 1928-- - -J&D
s 10134
Sink fund deb g 5 3 4 s '37 A&O
9434 Kaufmann D ept Shires Corp—
99
100
6% notes '35 with warr'ts.F&A
Amer Type Fdrs deb g 6s '3 7 .M&N 102-34 103
Ouyamel Fruit Co—
Deb gold 6s 1939- . .-M & N
1st mtge 6s 1940_________ A&O
9634
10034 10234
9734 Kayser (Julius) & Co—
1st M s f 7s 1942 .
FA * IF 10634 10734
103
Deb gold 6s 1940
- - -A&O 102
Davison Chem deb 634s '31-J&J
8734
9234
98
Keith (B F) Corp 6s 1 9 4 6 --M&S
9834
Amer W rit Paper s f 7-6s '39- J&J f 6234
6334 De BardelebeD Coal Corp—
Tem p interchangeable c tf dep f 6234
1st M 6 34s 1927-1943____J&J b 7.10
634% Relly-Springfield Tire 0 0 —
6234
7034
Oerv 'D Gi Oorp 7s 1<U2 M&S
Anaconda Copper M ining—
8% g notes M ay 15'31 M&N 15 10334 10334
7134
109
99 35 Keystone St & Wire 8s '4 1 --A&C 108
1st con 6s 1953 series A . F&A 103 34 10334 Denver Un StkYds 5s 1946- J&J
9834
105
Conv deb 7s 1938______ F&A 106
106 34 Dodge Bros deb bs 1940 .. M&N
9534
9534 Kinney (GR) Co 734» 1936-J&E 104
22
Knight (B B & R) 7s 1930. M&S / 18
83
6% gold bonds 1929 ser A-J&J 10234 10234 Dold (Jac) Pack 1st 6s '4 2 -M&N
8134
Andes Cop Min deb 7s 1943 J&J 106 34 10634 Domin Coal 5s '40 op '10 M&N
8534
8634 Kresge F o u n d a tio n 6s '3 6 -. J&D 10034 10034
Krupp (Fried) Ltd—
Indian N ational Corp L td—
Dominion Glass Co, Ltd—
9934
7% dollar notes D ecl5'29 J&D
1st M s f 6s 1940 . .
...M & S
9934
1st s f 6s June 2 1933. - J&D2 rnlO 2
____
9634
64
67
La Belle Iron Wks 1st 5a '48 J&D
W ithout warrant
__
98
Domin Iron & Steel 5s 1929--J&J
9734
Anglo-Chilean Cons N itrate—
40
1st & ref 6s 1940________ J&D 1033^ 104
1 Consol 5s 1939________ M&S
3934
D eb 7s (& stk sub rts)’45-M & N
9834
9834
9734
9734 Donnacona Paper 6s '40 _ _J&D 100
10234 Lackawanna Steel 5s 1 9 5 8 --M&S
____
98
Lake Superior Corp Inc 5a '24. Oct / -----Antilla Sugar 734s 1939 A ._ J&J
8634
9734
8934 Donner Steel 7s 1942______J&J
____
____
1st & coll tr gold 5s 1944 J&D
Armour & Co o f Delaware—
Eastern Cuba Sug 7 34s'37- M&S 10534 106
94
____
1st M 514s 1943 ser A ___ J&J
94
30
Lehigh Coal & N av fund 4s '48 J&J
93 34
Eastern Steel 5s 1931______F&A / 15
97 34
99
Armour & Co— Real estate 1st
100
Cons s f g 434s 1954___ J&J
9734
Elk Horn Coal I s t6 l4 s 1931-J&D
R
of
N
J.
p.
31
Leh
&
W-Barre
Coal—
See
C
ent
R
9m
gold 414s 1939 o p t - - __ J&D
9934
I
7%
notes
1931
with
w
arr.
J&D
9134
10034
Associated Oil 6% notes '35-M & S 10234 103
Libby M cN & Libby 7a '31 M&N s 10434 s 10434
W ithout warrant__ _______
123
124
Associated Simmons Hardw Cos
Liggett & M yers g 7a 1 9 4 4 ..A & 0
9734
'Fairmont Coal 5s 19 3 1
- J&J
90
91
Gold bonds 5s 1951 - . . F&A 101
97
99
634% gold notes 1933___ J&J
10134
Farmers Mfg Co 7s 1943-- M&S
82
Atl Fruit & SS deb 7s '3 4 --J&D
86
L iquid C arbonic C orp—Federal Sug R ef 6s 1933 ..M & N
24
84
Certificates o f deposit- . _ f 1534
87
1st conv 6s 1941. . . . .F & t
9834
9934
Federated M etals s f 7s '3 9 --J& D
63
68
Ctfs dep stpd stk instead of bds / 2134
Little (A E) Co 7s 1942-- ..A&O
Fisk Rubb Co 1st 8s 1941--M &S 11534 116
99
Atl Gulf &.
Indies SS Lines—
9734
9934
534% s f notes 1931__J&J
9734 Loew’s Inc deb 6s 1941 - .A&O
120
6634
Coll tr g 5s Jan 1 1959
J&J
Lorillard (P) Co g 7s 1 9 4 4 .-A&O
6734- F lo u r M ills of A m erica Inc—
___
Atlantic Refill deb 5s 1937 -J&J 10034 100 34
Gold bonds 5s 1951_____ F&A
9934
9934
Conv g 6 34% notes 1946 A&O
103
Baldwin Locom otive Works—
Lukens Steel 1st M g 8a '40 M&N 102
Framerlcan Ind & D ev Corp—
9934 10034
1st s f 5s 1940 opt aft '15-M&N 10634 108
9534
Deb 7 K s 1942__________ J&J
9534 Magnolia Pet deb 434s’27F&A15
___
Baragua Sugar (Comp Azucarera
9934
9934
Deb g 434s 1928______ F&A15
Francisco Sug 7 34s 1942-M &N15
10234
104
105
98 3?
French N at S S Lines—
D eb 434s 1929______-F&A15
9934
Baraqua) 734s 1937- __ J&J )5
89
97
Sarnsdall Corp deb 6s 1940 J&J15
Deb 434s 1930-- - - -F&A15 6 5% 4.8534
E x tl 2 f 7s 1949_
. J&D
97 34
8934
___ s 10434
5% 4.85%
Beaver Board Cos 8s 1933- J&J
s 9834 Gair (Robert) Co 1st 7s '3 7 --J&J
Deb 4 14s 1931-1932_____F& a b
97
Beech Creek C & C 5s '44-- J&D
96
98
D eb 434s 1933-1934 ____F * a b 5% 4.85%
Galena-Signal Oil deb 7s '30 A&O
91
95
Belding-Heminway'C®—
M allory £58 1st s f 5s 1932__ J&J
General Amer Tank Car Corp—
98
95
M anatf Sugar 1st 7 34s '4 2 .-A&O
Cons 6% notes 1936 __ J&J
9834
Equip 534s 1927- __
-M&N 100
9634
Bethlehem Steel Corporation—
Manufacturers' Finance Co—
10034
Equip 5 34s 1928-1934__ M&N
94
Cons s f 534s 1953 ser B --F & A
96
97
95 34
Ooi tr 6% notes 1935____A&O
General Asphalt Co—
107
Cons mtge 6s Aug 1948 -F&A 100 4
M cKeesport Tin Plate—
10134
Conv s f 6s 1939-- _____A&O 106
___
Cons mtge 6s 1948 ser A-F&A 10034 10034 Gen'l Baking 1st 6s 1936
1st s f 6s 1946. . . .
M&S 10234
J&D
70
Secured 5% note 1929 J&D 15 10034 10034 General Cigar serial 6s 1935 J&D 10134 10234 M cM yler Interstate 7a '43-J& D
91
Secured 5% note 1930--J& D 15 10034 101
Gen'l Elec 3 34s 1942 opt
F&A
91341 M id-Continent Petrol Corp—
104
99
Secured 5% note 1931--J& D 15
1st s f 634s 1940________ M&S
9934 Gen Elec (G erm any)7s’4 5-J& .ll 5 10134 10234
10434
99
Secured 5% note 1932 J&D15
D eb 6 34s 1940 with war -J&D 11634 117 1 M idvale Steel & Ordnance—
99341
119 '
97
Beth St pur m 6s Aug '98 Q-F 117
W ithout w a rra n ts a tta ch e d
9734
9634
98 341 Conv s f 5s 1936 _______ M&S
Beth St 1st 1 & ref 5s '42-M&N
s 115
Miller (I) & Sons 7 s________ 1934
10034 102
9934
9934 G eneral lee C ream 6 34s 1935 J&J
99
97
Purch m oney 5s 1936- J&J
Miller & Lux Inc 1st M 6s’45 A&O
9634
G eneral M otors A cceptance C orn
99 34
99
Penn-M ary Steel 5s 1937-J&J
7% gold notes 1935 __ A&O
9834
9934
5% serial notes 1927 __ M&S 100
10034
9834
96
8ooth Fisheries s f 8s 1926-A&O
9934
9734
9634
9834,
5% serial notes 1928
M&S
99 34 M innesota & Ont Paper 6s '48J&J
Borden M ills, Inc—
9834
5% serial notes 1929 ___ M&S
9834 Monon Coal— See Chic Ind & L Ry
First mtge s f 6s 1934____F&A
98
97
100 j 5% serial notes 1930 - - M&S
9734' M ontgom ery Ward Prop Corp—
_1 5% serial notes 1931.
Boston Term Co 3 34® 1947-F&A
87
98
9634
1st M 5s 1946 ser A__ . M&N
_M&S
9734
96 34
5.90% 1 Morris & Co 1st s f 434s '3 9 .J&J
84 34
8534
B o ta n y Consol M ills 634 s '34 A &O
5% serial notes 1932 __ _M&S 3 6-00
8534
8434
Brier H ill Steel 534s 1 9 42--A & 0 103
5.90%!
7 34% gold notes 1 9 3 0 ---M & S 10234 103
103 34
5% serial notes 1933 - -_ M&S 4 6-00
5.90% 1 M tge-Bond Co 4s ser 2 ’66 -A&O
80
Brown Co 1st 514s 1946 __A&0
98
81
5% serial notes 1934-_ - .M&S b 6-00
9634
5.90% j 5s series 3 1932 _____
Brunswick-Balke-Collender Co—
J&J
5% serial notes 1935 _____M&S b 6.00
9634
9734
5.90% Murray B ody 1st 6 34s 1934-J&D
6 % serial notes 1927-29— J&J 100
5% serial notes 1936 __ _M&S 6 6.00
9534
96 34
92
Buffalo & Susq Iron 5s 1932 J&D
General Petroleum Corp—
N at Acme 734s 1 9 3 1 ..
. J&D 102
102 34
Bush Term 1st 4s 1952- - - A&O
6 % g notes Apr 15 '28--A & 015
£934
9134
10134 10134! Nat Dairv Pr 6 % notes’40-M & N
9934
9934
91
Cons g 53 Jan 1955 __ -J&J
1st 5s Aug 15 1940
- _____
9434
10035 10034 N at. Distillers Prod. Corp—
9934 10034 Gen Refractories 6 s 1952 --F& A 10134 10234
B ush T erm B ldgs 1st 5s '60 A&O
10-yr 634% notes '35--J& D 15
98
9634
By-Products Coke Corp—
101
Good Hope St & lr Wks (Germ’y)
N at Enam & Stpg 5s 1929--J& D
10234
1st M 5 !4s 1945 ser A __ M&N 100
101 1 S f g 7s Oct 15 1945__ A & 015
9634
9934
9634' N at Starch deb 5s 1930 gu -J&J
Calif Petroleum 634® 1933- A&O 10334 104 ! Goodrich (B F) 1st 6 34s 1947 J&J 10534 10534 N ational Tube 1st 5s '52- .M&N 10334 103 34
42
Conv deb 534s 1938 -- M&N S 98 34 s 9834 Goodyear T & Rub 8s '4 1 --M&N 12034 12034' N atom as Co gen 6 s 1935 -J&J
44
Oamaguey Sugar 7s ’42__A & 0 15
98 |
D eb s f 8s M ay 1931 - ..--F& A
11034 11034 N ev C on C opper deb 5s 1941 J& J 10134 102
9734
Canada Cement 1st 6 s '29 op A&O r 10134 102341
3-Yr 5% g notes 1928-.J& D 15 s 9734 s 9734 New Eng N av— See N Y N H & H R RR
Canada SS Lines 7s 1 9 4 2 --M &N 10434 10 . | Goodyear T & R of California—
New Eng Oii&Ref 1st 8s’3i M&S
40
60
96
D eb 5s Aug 15 1 943---F & A 15 r
95
5 34s notes Feb 15 1931 F&A15
New Niquero Sugar 7s 1932 J&J
96 34
90
91
1st & gen m 6s 1941 ser A A&O
97
90
New River Co 1st 5s 1934__ J&J
9734. Gould C oupler 1st 1 6 s 1940.F&A
Granby Con M in Sm elt & Pow—
Canadian Car & Fdy C o, L td—
100
N ewport Co 7s 1932 ..M & S
100
101
1st conv 6 s 1928 Ser A ..M & N
1st s f gold 6 s 1939
— J&D 103
105
N Y A irB rakelst 6s’28 conv M&N 10134 102
___ N Y Dock Co— 1st g 5s '51 -F&A
100
Canad Cons Rub 6s 1 9 4 6 --A&O r 100 >4 10134
Stam ped- - __________ 84
__ N Y & Hob Fy 5s M ay '4 6 --J&D 83
Gray & D avis conv 7s '3 2 __ F&A
Canadian Cottons 5s 194G J&J2 r
90
Gulf Oil of Pa deb 5s 1 9 3 7 ---J&D 10034 10034
Canad Gen Elec 6 s 1949
A&O
93
Hoboken Ferry 5s 1946 M&N
Central Foundry M ay 1931 F&A
90
N Y & N J Ferry— 5s '46- - J&J
9634
9834 Hamburg-American Line—
_
7% N Y Shipbldg 1st 5s N ov 1 '46 - Cent Hud S t’boat 5s Apr 33 A&O
1st 635s eq 1928-1940___ J&D 6 6.50
90
93
92
90
Central Leather 1 st s f 6s '4 5 -J&J 102 34 10234 Hanna (M A) Co deb 6 s '34-F&A
North Amer Cement Corp—
Hershey C hocolate—
Central Steel 1st 8s 1941 M&N 121 34 122
D eb 6 34s A with warr '40 M&S
95
9534
1 st & coll tr s f 534s 1940--J&J 10134
Charcoal Iron o f Am 8s '31-M&N / 40
50
10134 Norwalk Steel 4 34s 1929___ J&J
25
29
8934
Chic Jet coll tr ref g 4s ’40- A&O
5% notes 1 9 2 6 .. _ -J&D15
9934 10034 N ova Scotia S & O 5s 19 5 9 --J&J
46
50
Coll trust ref 5s 1 9 4 0 .---A & O
5% notes 1927________J&D15
9934 10034 O’Gara Coal 5s '55 op a ft’08 M&S
64
10034 101
66
5% notes 1928J&D15
Ohlc Un Sta— See Steam RR bds
9934 100
Ogllvie Flour M ills 6 s '3 2 -.-J & D r 102 J4 10334
Hoboken Land & Im pt Co—
Chicoutimi Pulp 6s 1943
J&J
Series B _________________ __
r 102 34 103
|
____
96
1st M g 5s N ov 1930___ M&N
Clearfield B it Coal 4s 1940- J&J
O __ ______ ______
8234
r 102 34
__ __ OldSeries
C lyde SS 1st 5s 1931 o p t-..F & A
98 34 10034, Hock Val Prod 5s 1961 opt_-J& J
Ben Coal 1st 6 s 1944 __F&A
91
9134
j Hoe (R) & Co 1st 634s A '34 A&O
96
Col Fuel & Iron s f 5s 1943- F&A
9734 Otis Steel 1st 6s 1941 ser A M&S
9534
94 34
94 34
' | Holland-Amer Line 6 s '47 -M&N f 9134
Colorado Industrial—
92
Pacific C oast Co g 5s '46 __ J&D
9334
9334
94
100
1st g gu 5s ser A & B ’3 4 |o p t F&A
Pac Fruit Exp E q --S e e So Pacific Corp
9034
90341 Hollingshead (R M ' Co 7s '38 F&A
1H olly Sugar 7s 1937____ .-J & J 9634 9734 Pacific M ills 5% notes 1931 F&A 94
95
*> Basis. JThis price Includes accrued nterest k Last sale.
N om inal, r Canadian price a Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
[V ol. 123 .
NOTICE.—All bond prices are "and interest" except where marked "f” and income and defaulted bonds.
B o n d s.
B id .
B o n d s.
A sk.
B id .
B o n d s.
A sk.
B id .
Pan Amer Petrol Co (of C alif)—
U nited Steel Works (Germ any)—
Shawsh M ills 7 % notes ’31 - A&O
s 100
1st conv s f 6s 1940___ J&D15
S F 6 46s 1951 w ith warr_J&D
99 M
9946 Sheffield Farms 1st 6 46s 1942A&0 10746 108
Pan-Amer Petrol & Transp Co—
Shulco Co 646s 1946 - - -J&J 100
10046
1st lien equip 7s 1930____F&A 105 46 106
United Stores R ealty 6s '4 2 .A & 0
Shults Bread 1st 6s 1940- M&S
97
99
8 f 6s 1934______________M&N 10446 105
Sicilians & Halske 3-yr 7s '28 J&J 10046 101
U S E nv 1st 5s 1926-1934. -J&D
Park & Tilford s f 6s 1 9 3 6 --J& D
10-year sec s f 7s 1935-- -J&J 10146 10156 U S Finishing con g 5s 1929--J&J
9746
Penick & Ford 646s 1 9 4 3 --.J & D
Siemens & Hal-Siem-Schuck—
U 8 Smelt Refg & M ining—
Penna C & C 1st 5s ’32 op__J&J
93
99
10-year 5 46 % g notes 1935M&N
90
D eb g s f 6 46s ’51 with warM&S
9946
Penn M ary Steel— See Beth Steel
Sinclair Cons Oil Corp—
United States Steel Corp—
Pennsylvania-D ixie Cem ent Corn
1st 1 coll 7s ser A 1937 M&S15
Col tr s f 5e Apr ’51 op 'l l . - V a r
9656
9656
1st m s f 6s 1941 ser A .M & S 15
92
Col tr s f 5s Apr '51 not op.V ar
1st lien coil 646s '38 ser B J&D
9156
9946
9946
Pennsylvania Steel—
1st 1 6s ’27 O with warr J&D 10046 10056
Col s f 2d 5s Apr'63 op’13 M &N
Span-Amer Iron 6s 1 9 2 7 ._J&J 100
Sinclair Crude OH Purch Co—
101
Universal Winding Co 7s ’37. J&J
Phila & Road O & I 5s 1973—J&J 10146 10146
Utah Fuel— See Den & Rio Gr,p32
6% notes ser A 1928 __ F&A
10056 101
Pick Albert & Co—
Sinclair Pipe Line s f 5s ’4 2 . -A&O
9256
9256 Van Slyke & Horton 7s 1938- 10-yr s f deb 6s 1936 _ _ J&J
98
99
Vertientes Sugar 1st 7s 1942.J& D
Skelly Oil 646% notes ’2 7 . A&O
P'erce-Arr M ot Car 8s 1943-M&8 108
Vlctor-Amer Fuel 1st 6s ’40-F& A
10846 Sloss-Sheffleld Steel & Iron—
Pierce Oil 8s D ec 15 1931. . J&D15
6% s f gold notes 1929____F&A 10156 10256 Victor Fuel 1st a f g 5s 1 953..J& J
99 46 10046
Pillsbury Flour M ills 6s 1943 A&O 10246 10446
Purchase receipts______ . _ 10156 10256 Vlrginia-Carollna Chemical—
Plttsb Brewing 6s Feb 4 '4 9 --J&J
Smith (A O) Corp 6 '-6s ’3 3 -M&N 10156 102
1st s f 7s 1947 ser A _____ J&D /
95
Pitts Coal deb 5s July ’3 1 —M&S
Stamped as to payt 40% prln—
s 95
Solvay & Cie 6s 1934_______ A&O
s 10356
Pittsburgh-W estmoreland Coal
1st s f 78 1947 - - - _________ f
South Porto Rico Sug 7s '40 J&D 10746 10746
1st s f g 5s 1947 o p t - .
.M&N
C tf of dep assented _
86
88
Standard M ill 1st g 5s ’30 -M & N 101
/
10146
Pleasant Val Coal 5s 1928__J&J
C tf of dep s t a m p e d --------- /
98
1st & ref 546 s 1945______ M&S 10046 101
Pocahontas Consol Collieries—
Stand Oil N Y 646 s g deb’33-M &N
10546 10556 Va Iron Coal & Coke 5s ’49.M &S
1st gold 5s 1957 o p ___
.J&J
Walworth Co 1st 6s 1945
A&O
93
Stand Pi Glass 6% notes ’30 M&S
95
90 H
9346
Port Arthur Canal & D ock—
D eb 646s’35 ser A w ith war A&O
Stand Steel Wks 1st 5s ’2 8 . -J&J 100
1st 6s 1953 ser A
F&A 10446 10446 Stand T extile Prod 6 46s ’42 M&S
Ward Baking 6s 1937____J&D15
9246
1st M 68 1953 series B ____F&A
Warner Sugar R ef 7s 1941. - J&D
10446 Steel Co of Can 6s 1940____J&J r 107
Porto Bican-Amer Tobacco Co—
Warner Sugar Corp 1st 7s '39 J&J
Steel & Tube Co of Amer—
8% g bds M ay 15 ’31. -M&N15 10454 105
W ayne Coal 6s 1937 . . . M&S f
Gen M s f 7s 1951 Ser O _J&J 10846
102
Pressed Steel Car 5s 1933 . .T&J
Webster C&O 1st g 5s '42 op M&S
94
9446 Stutz M otor Car 7 46s 1937 A&O
Price Bros & Co 1st 6s ’43 A-F& A 103
104
Webster M ills 646s 1933-. J&D
Sugar E states of Oriente—
Producers & Refiners Corn—
1st s f 7s 1942_____
- M&S
9746
9756 W est K y Coal 7s 1944-- ..M & N
8s 1931 (with warrants').-J& D 113
Sun Oil deb s f 546s 1 9 3 9 ...M & S
9946
9956 W Va Coal & Co. 1st 6s 1950-J&J
W ithout warrants attach ed___
98
Western Elec deb 5s 1944__ A&O
110
111
Superior Oil 1st 7s 1929--F& A 15
Punta Alegre Sug s f 7s '37. _J&J 10946 10946 Swift & Co 1st s f g 5s ’4 4 ___ J&J 101
10146 Westinghouse Elec & M fg—
Pure OH C o6M % notes '3 3 .J&D 103 M 10346
7% gold bonds 1931 . . M&N
5% s f g notes Oct 15 '32- A&O
9756
9846
Reid Ice Cream Corp—
97
20:year gold 5s 1946 __ M&S
Tavlor-W harton I & S 6s '42M&P
95
6% g 5-yr notes 1930 ... -J&J
82
Wheeling Steel C orp—
100
84
99
1st & ref 746s 1946 Ser A _J&J
Remington Arms 6s 1937 -M&N
I s t & r e f s f 546s 1948 ser A .J& J
9246
9254 Tenn Coal I & RR 5s 1951- J&J 10346 105
Republic Iron & St’l 5s '4 0 --A&O
Whitaker-Olessner Co 5s ’41 - A&O
Ala Steel & Shlpbldg 6s ’30 J&J
99 M
R ef & gen 546s '53 ser A . J&J
1st s f g 6s 1941__________ A&O
97
9746 Thyssen (Aug) Iron & Steel Wks
Rheirtelbe Union 7s 1946 J&J
5-year s f 7s 1930
— J&J 102
10246 White Sew Mach 6s ’36_ - -J&J
w ith stock purch warrants_____ 11454 115
Tidal Osage Oil s f 7s 1931---F & A 103
10346 Wlckw Spencer Steel 7s '35. J&J
Without warrants . _
C tfs of dep stpd M ay; 1st pd__
96
Transcont Oil 7% notes '30 A&O s 9656 s 97
9546
R kine-M ain-D anube7s 1950 M&S 10146 102
99
101
Y\ ickw ire Spencer Steel Co—
__
Traylor Eng & M fg 8s 1936
ttima Steel Corp 1st s f 7s 55 F&A
97
P r lien & coll 7s J a n 1935 M & N
Trumbull Steel s f 6s 1940.M & N
91
9646
9046
Riordon Pulp & Paper Ltd—
Wlllys-Overland 1st 646s '33 M&S
10-vr deb 7s 1935 __ M &N
9946
1st 6s June 30 1942___ J&D3C r 100
101
Wilson & Co 1st 6s 1941____A&O
Tubize Artificial Silk 8s '43 J&.T 108
Robbins & M yers 7s 1942 -J& D
W inch R epeat Arms 7 46s '41 A&O
79
Union Bag & Paper 6s '4 2 --M&N
7544
Roch & P itts C & I 5s *46..-M&N
Union Oil Co of California—
Woodward Iron 5s 1952------- J&J
9046
Y oungst 8h & Tube 6s 1943..J& J
1st s f g 446® 1932 o p t___ F&A
First lien s f 5s 1931 o p t__ J&.T 10156 102
9746
Rocky M tn Fuel 5s 1943 ___
107
EX CH AN G E SEATS.
60
10746
N o . L a s t S a le
Rogers-Brown Iron 5s '27-’40_ J&J
S f g 5s Feb 1 1935______A&O
9846
9846
Gen & R ef 7s 1942- .. - 2S&N
109
N Y Stock E xch__ 1.100S140 000
52
Union Steel Co 1st 5s '52 gu J&D 108
51
Basis
Stam ped__ __ __
4.70%
N
Y
Produce
E
xch
.
1,800
2.750
Un
T
’k
Car
eq
446s
’27-’36-A&
C
51
5046
St Joseph Stk Yds 4 46s'30... J&J
N Y Cotton E x c h .. 450 27,000
United Drug 6s 1944 __ A & 015
10546 106
9746
St Lawrence Pulp & Lumber—
93
N Y Cof & Sug E x . 327 15.500
United Industrial 1st 6s 1945 J&D
9146
99
1st M 6s 1927-1929. . . ..F & A / ___
98
N Y Curb M arket. 550 21.000
United Lead deb 5s 1943___ J&J
C ertificates o f deposit. .
Baltimore Stk Exch
87
1,850
39
45
United Oil Prod 8s 1931 J&J25
20
/
5
1st M 6s 1930-1933 - . . F&A / ___
9,250
U S Rubber 7 46% notes '30-F&A 10656 10646 Boston Stock E xch. 139
C ertificates of deposit______ /
7,800
20
1st & ref 5s 1947 Ser A __ J&J
9456 Chicago Bd of Tr . 1.592
9446
5
St L N a i Stock Yds 4s '30- J&J
5,000
646% serial notes 1927 .-M & S 10046 10046 Chicago Stock Exch 250
9654
9554
St L R ky M t & P 5s '55 stpd-J& J
50 ’ 0,000
101
646% serial notes 1928__ M&S
10146 Cincinnat iStk E x ..
7646
775-6
St Regis Paper 6 Its 26-’29-.J& D
Cleveland Stk Exch
36
3,000
100
101
646% serial notes 1929 . .M&S 10146 102
39
4 125
646s 1930-1934__________ J&E
103
101
646% serial notes 1930... M&S 101
10156 'Detroit Stock Exch
70 15,000
D eb g 6s 1931_______ __ A&O
646% serial notes 1931— M&S 101
10156 Los Ang Stock Exch
9944 100
Saks & Co s f 7s 1942_______ M&S
29
1,200
646% serial notes 1932__ M&S
10056 10146 Louisville Stk Exch
Santa Ana Sug 8s 1931___ A&O
M inn Ch of C om m . 566
3,000
646% serial notes 1933. .M&S 10046 101
100
98
Saxon Pub Wks ^Germany)—
74 29.00C
6 46% serial notes 1934-- M&S 10046 10146 M ontreal Stock E x .
l e t e x t l s f 7s 1945. ______ F&A
7.15C
646% serial notes 1935 - M&S 10046 10056! N ew Orl C otton Ex 500
9946 100
Gen & ref 646s 1951 __ M&N
70
6.50C
646% serial n >tes 1936- -M&S 10046 100561 New Orl Stock E x .
9544
94 M
Securities Co N Y 4s cons M&S
7,80C
646% serial notes 1937 ...M&S
10046 10146 Phila Stock E x c h .. 206
Security M tge 6s Sept 1 ’45 ser E
1,60(
646% serial notes 1938- -M&S 10046 10146 Pittsb Stock E xch . 115
98
100
50
4,50(
6% bonds Apr 1 1946 ser F . __
646% serial notes 1939__ M&S ! 10056 10146 St Louis E xchange.
98 i 100
San FrStk& Bd Exch
67 40.00(
646*?& serial notes 1940- M&S 10046 101
Sen Ben Chic 6s June 14'29 J&D
98 I 99
W ashington 8tk Ex
40
8J0
SharonSteel Hoop 8s 1 9 4 1 --M&S 108 1 10846 'United Steamship 6s 1937..M & N
91
9056
ft B asis. / T his price includes accrued interest, k Last sale, n N om inal, r Canadian price, s Sale price.
| A sk.
9846
91
10446
99
98
9846
92
9946
10046
101
110
110
106M
101
112
112
107
100
9746
40
55
102
98
45
10546
10546
10546
10546
9346
9446
9146
10346
85
60
___
8946
97
10146
79
10146
109
9446
93
104 46
8546
61
91
9746
102
7946
10446
10046
10446
101
9646
10246
9746
50
9746
103
98
51
80
46
10146
99 46
10446
88
103 46
48
102
100
105
8846
104
$
$
2,500 2,800
20,500 27,000
15,500
8,500 10,000
7,000
5,000
10,000
15,000
18,000
3,000
8,50C
7,100
7,500
9,900
1,600
800
850
6,20C
INDUSTRIAL AND MISCELLANEOUS STOCKS
S to c k s.
Par
T B X T IIE M FO.
ST O C K S.
N o rth . M ills.
par
Arcadia M ___
Acushnet Mil] (N B ) l
Am Linen (Fail R) l
American M fg. 100
Preferred . -.1 0 0
Amoskeag M fg (voluntar y assn) ... ( t)
Preferred . . _(t)
Androecog M (M e ).i
Appleton Co (Mass)Z
Arkwright M (F B ) .i
Arlington M (Mass)Z
Barnard M fg (FR) l
S ates M fg (M e) 100
Preferred . . . 100
Berkshire C ot M fg.
Adams, M a ss. 100
Slgel-H artf Carp’t . t x
P r e fe r r e d __ 100 x
Boone (Daniel)
Woolen M ills -.25
Booth M fg ( N B ) . J
P r e fe r r e d ____100 x
Boot M ills (M ass) _ . 1
Border C M fg (FR ) i
Boston M fg pref 100
Bos D uck (M a ss)-.c
Bourne M ills (F R )./
Bristol M fg ( N B ) - .i
Butler M ill (N B)__i
Cabot M fg__ .1 0 0
Chace M ills (F R)_ _i
Chariton M ills 100
Chicopee M fg (pf) 1
C ity M fg Or’p (N B ) i
Uontln’l M (M e) 100
Cornell M ills ( F R ) .i
B id .
As*.
97
80
5046
7246
50
35
18
73
132
225
132
74
99
1
100
95
105
47
60
75
61
75
29
115
99
70
Par
D artm outh Mfg
Corp (N B ). .100
B id .
29
78
21
100
83
A sk.
P er sh a re.
112
83
D avis M ills (F R) . 1
75
30
Da vol M ills (F R) l
Draper Corp __ 100 u 6346
D w ight M fg (Mass)
20
Edwards M fg (Me) l
50
98
5146 Esm ond M (R I ) , p f l
E verett M (Mass) l
19
Fairh M ills com . 100
_
Preferred - .. . 100
40
Farr Alpaca (Mass) l 172
F lint M ills (F R ) . .i
85
76
FTanklin Co (M e)- l
50
Gosnold M (N B) l
15
136
30
9746 Granite M ills (FR)_Z
Gt Falls M fg (N H) l
15
G rinnellM fg (N B)_Z
137
25c.
H am ilt M fg (Mass) l
75
H am llt W (Mass) l
33
100
Harmony M ills pf . 1
80
146 H athaw ay Mfg(NB)Z 100
Hill M fg Co (M e )-.I
19
105
65
Holm es M fg (N B )—1
72
P referred .. ..1 0 0
108
Home Bleach &DW t
Preferred_____100
85
60
Hoosac C ot M ills__
48
Ipswich M ills
100
Preferred_____100
87
123
Kilburn M (N B)__i 114
65
King Philip M (FR)i 130
80
25
Lancas’t M (M ass) J
35
50
Preferred_____10C
120
Laurel Lake com __
8
Preferred _______
102
Lawrence M fg (M ).l
70
80
50
Lincoln M fg (F R )._ i
82
Lockwood Co (Me) l
60
P er s h a r e .
20
74
S ta c k s.
117
87
35
65
24
60
22
10
177
92
S to c k s.
Par
B id .
Luther M fg (F R ). l
Lyman M ills (M) _Z
M ass C ott Mills.. 100
M echanics’ M (FR ) l
March M fg (F R )... .Z
M errimack M fg
(M ass) ______ 100
Preferred_____ 100
M iddlesex Co (M )._
M t V-Wood M ills
(Balt) v t r ___ 100
Preferred v t r_100
Narragansett M ills
(F R )________ 100
N asha wena M __ 100
A sk.
P er sh a re.
117
14
70
22
55
112
70
18
7446
18
34
Preferred_____ 100
40
18
N at Fabric & Fin 100
N aum keag (M ass)
68
Steam Cot Co.lOO
146
N eild M ills (N B ) —Z
N ew B ed f’d Cot M.Z
85
Preferred_____100
22
New Eng Sou M ____
75
Preferred. -.1 0 0
Newm arket M fg
75
Co (N H)__ . 100
___ N onquitt Sp (N B )./
Osborn M ills (FR).Z
70
Pac M ills (M ass) 100
54
91
Parker M ills ( F R ) ../
Preferred______
118
Pemaquld M ____20
140
Pepperell M fg (M e)/
30
Pierce M fg (N B ) . . /
Pilgrim M i l l s . __
15
Pocasset M fg (F R )./
65
75
55
70
-•
73
47
82
38
151
14946
100
85
2
___
35
41
___
___
117
340
140
26
j
S to c k s.
Par
Ponem ah M (Prov).Z
125
120
P referred .. ..1 0 0
17
7246 Quissett M ills (N B ) Z
Preferred- -.1 0 0
Rich Borden M fg
60
Go (F R )____ 100
115
Sagamore M fg
(F R )________ 100
73
k 6946 Salmon Falls M fg
Co ( N i l ) . . -.1 0 0
19
Seaeonnet M (FR).Z
Sharp M fg (N B)_.Z
77
Preferred_____100
60
Shawmut Cot M ills
(F R) com ___ 100
76
50
84
Shove M ill (FR) .100
Skenandoah C otton
44
Co ( U t i c a ) ______
154
Soule M ill (N B ).1 0 0
____ Stafford M (F R)__Z
Stevens M fg (F R)_Z
__ Taber
M ills (N B)__Z
4
Thorndike (Mass) —
Tremont & Suffolk
6
M (M ass)___ 100
Troy C ot’n & W ool’n
* 134
M fg (F R )___ 500
38
45
Union Cot M f (FR) Z
4 2 . . Utica Knit C o__ 100
__ Preferred_____ 100
Utica Steam & M oh
Val C o t ________ Z
26
Wampanoag M ills
121
(F R )________ 10C
14746 W amsutta M (N B) i
____ W eetam oe M (F R ).i
W hitm an M (N B ).i
Winnsboro M pf.lOC
York M fg (M e)-100
B id .
A sk.
P er sh a re.
110
92
135
105
68
42
52
148
155
1046
1146
32
129
3
14
36
___
30
28
142
____
105
87
____
32
____
42
112
38
45
120
83
51
75
92
58
15
50
10046
37
__
____
55
80
95
35
61
25
55
____
41
ft A ssessment paid, c Par value $700. d Price per share, not per cent, h Par value $1,000- * Last sale. / Par value $iOO m 1st install, pair
N om inal, t Canadian price. s Sale price, t New stock, u Ex-100 stock d iv. x E x-div. u Ex-rights. * E x-stock d lv. t W ithout par value
S to c k s.
Par
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
Nov., 1926.]
B id .
A sk.
S to c k s
Par
B id .
S to c k s.
Par
B id .
A sk.
S to c k s.
Par
B id
P er
P e r s h a re .
P er
Per s h a r e .
S o u th e r n M ills.
I n d ia n a p o lis .
50c.
Hancock C ons__ 20
13-si IN D U S T R IA L AND
96
Sterling Fire___ .10 l 15
90
Abbeville C M (SO) I
M ISC E L L A N E O U S
20
P er
Hardy C oal_______ 1
19 34
L o u isv ille .
220
Amer Spinning Co - _ 200
17 Vs
1734 A bbotts Alderney
Hecla M ining__ 25c
97
95
Anderson C M (SC) .1
Liberty__________ 50 200
Dairies pref__ 100 103
18
18%
P er
Hollinger M ines__ 5
60
Arcade Cotton M ills
M in n ea p o lis.
71
6 1 M Abitlbi Pow & P a p . t d 9034
H om estake M in .100
60)4
Nor west F & M .1 0 0 190
Arcadia M ills__ 100 225
Preferred_____106
41
34
9634
43
M
Howe
Sound
C
ov
t
ct
N
ew
ark.
101
Preferred____
Abraham & Straus, t d 5 2
23
22
Inspiration Cons
100
American_________ 5
Arkwright M ills
7% preferred.. 106 110
2534
25 34
Copper________ 20
227
15
Augusta Fac (G a)..Z
Firemen’s________ 50 223
195
Adams E x p r ess.. 100 122 34
Island Creek C o a l.l 193
New H aven .
950
900'
Avondale M ills
Advance-R um ely 166
15
84
80
Preferred_______ 1 101 34 103
320
Security Tns_____25
Beaumont M fg
12
Preferred 6 % . 100
48
Per sh a re.
1134
Isle R oyale C o p ..2 5
52 '
N ew O rleans.
49
Belton M ills (S C ) - . l
Aeolian-Weber
Keweenaw_______
25
1
%
97
95
L afayette________ 50 240
Preferred
25
Piano & Pian.-lOO
6134
61 Vs
Kennecott Copper _t
120
Bibb M fg_______ 100 0115
98
90c.
Preferred_____ 100
80c.
P er s h a r e .
Kerr Lake________ 5
N ew Y ork.
101
99
Preferred 6 % -----75c.
134 Air R eduction_____f d 128
302
Lake Copper_____25
101
98
Amer A lliance__ 100 290
Brandon M , pref
9c. Ajax R ubb er_____ t d
8 c.
834
90
La Rose M ines,L td.5
Amer E quitable— 5 t 60
120
115
Calhoun M ills___
1
1M Albany (N Y) Safe
La Salle C opper. .25
Assur Co of A m . 100 215
Cannon M fg ___ 10
1"34
D ep & Storage 100 . 160
36
366' M agma Copper C o .t
3534
15' Bankers & Ship. 100 285
13
Chadwick-Hoskins25
2
234 A lb an y P erforated
295
M ason Val M in e s ..5
C ity of N ew York 100 285
185
Chesnee M ills
50c.
Wrap Paper___ f d 2634
30c.
M ass C ons_______ 25
300' Commonwealth. .100 600
290
Ohiquola M fg
75c.
50c.
Preferred 7% -106
9634
129' M ayflower Old Col 25
C ontinental______ 25 i2 6
97
Preferred________
2434
Allied
Chem Sc D ye
185
192
2434
137'
134
Fidelity-Phenix.
.
.25
M
cIntyre
Porcupine5
Clifton M fg (S 0 )1 0 0
Corp____________f a 12834
1734
17
14 <0
M iami Copper____5
C linton C otton M ills 2 ‘5
Globe & R utgers. 100 1390
43
Preferred_____ 100 12034
42)4
M ohaw k_________ 25
281
135' Great American 100 2 ,8
Columbus M fg (Ga) 125
534 Allied Pack new __ t d ____
5 34
187
M otherlode Coal’n . t
110
Hanover_________ 50 180
Converse (D E ).1 0 0 106
Prior p r e f ____106
15
1534
340
N evada Cons C o p .5
1534
55
H om e___________100 336
Oowpens M ills_____
2334
Senior pref____100
23
N ew Cornelia C op.5
75
534
140
Lincoln__________ 20 d 72
Dallas M fg (Ala). 100 130*
18c Allis-Chalmers M fg
N ew Dominion A ..1
M erchants Fire Asso
85
75
Darl'g'n M fg (S C ) .1
8634
22
C om m on _____100
New River C o__ 100
Com m on______ 25 150
Drayton M ills
100 100
Preferred_____ 100 109
67"
6934
100
85"
Preferred ___100
80
Preferred_____ 100
Dunean M ills
100
•S 72
Aluminum Co c o m .f d 70
90
87
94
92
N ew m ont M in in g .10
M et Casualty m s —
Preferred________
6 % preferred. . 166 102
534
140
410
Nipissing M ines__ 5
"534
National L ib erty .50 380
Eagle & P henix.100
Warrant;
d 100 J4
3
3)4
225
North B u tte _____15
90
88
N iagara_________ 50 220
Easley Cot M , pref.
35c. Aluminum M frs__ t d 32
10 c.
North L a k e ..___ 25
N orthern_______ 100 265
EnterpriseM fg(Ga) .1 10.)
50c.
40c.
Preferred_____ 106 d 110
113' Ohio Copper_____l 6
107
69
75 ' N orth R iver_____25
Gaffney Mfg (S C) _/
Amal Leather_____ f d 15
17
105
90
16
Old Dom inion C o.25
190
Gainesville C ot Mills 185
Pacific Fire______25
Preferred 7 %. . 100 105
82
77
Ontario Silver M in .t
Rossia In s_______ 25
Glenwood M ills ____ 136
134
Amal Sugar com __ f d
200
190
Park-Utah—
90'
87
S
tu
y
v
e
sa
n
t____
100
Gluck
82
132
1 st preferred._I 06
Consol M ines__ 1
534
137
534
United States___ 20
Granteville M fg . 100 135
Amerada Corp____f d 28
43302 Pit&M t Shasta Corp
4234
W estchester_____ 10
Greenw’d C M (SC)./ 400
1054
Am Agri C h e m .. 100
Pond Creek—
Grendel M ills--------- 250
Preferred_____100
P h ila d e lp h ia
49
1234
47
1234
Pocahontas___
P referred ._____50
19
Am Bank N o te __ 10,d 44
18
48
120
Q uincy__________ 25
Alliance of P h i) a ..l0 ! 47
no
Hamrick M ills
56
Preferred______ 56
53
Rand M ines, L td __
151
6234
Fire Association__10
Hartsvilie Cot M ills.
49
____11
1534 Am B eet Sugar _ .(t) d 21
125
1534
Ins Co of N A ----- 10
Inman M ills______
£
57
___ Ins Co S ta teo f Pa 100 200
Preferred_____106
40
101
4034
Preferred. _______
___ Lumbermen’s ----- 25
American B ook . .100 125
200
110
------£
Jackson M ills ..
18
___
35
160
People’s N a t Fire---L and__________ 25
2634
2734 Am Bosch M a g n 'o .f
Judson M ills
100 154
5c. Am Brake Sh & F . . t d 13834
____ Phila L ife__ - .10
15
102
14
Preferred. ..1 0 0
4
____ Reliance . . . .50
Preferred_____ 100 115
"4"
20
21
K lng(JP) M fg (Ga) Z 108
50 c. Am Can_________ 25 d 49 %
___ U nited Firemen’s.1 0
___
30c.
____If
Laurens C M (8 C).Z 150
Preferred_____ 100 125
110
120
20
21
Victory________ .5 0
Limestone C & M —
__
!S
'334 Am Car & F d y .. (t) d 98
Marion M ills — 100 140
'334
123
Preferred_____ 160
25
32
35
P ro v id en ce.
Marlboro C M (SC) .1
Am Caramel____100
3 34
45
75
25"
80
Prov W ash’to n __ 50
300
315
ji
Mass Mills (G a)-----40
___
Preferred_____ 100
Mills M fg Co ( S C ) .i 290
25
133
R ich m o n d .
& Chem ical_____t
1134
1134 Am Chain Class A 25
Monarch C M CS O) Z 128
___ Virginia F & M ..2 5
92
2 " Am C hicle________ t
101
96
3434
234
Preferred _ ---92
Tem p v t c ______t
60
70
Deposited sto ck . .
96
Musgrove M ills-----334
334
34c
123
Prior preferred . . t
Newberry C M (SC)Z i l 9
___
Tem p v t c ____t
150
St, L ouis.
N inety-Six M ills —
__ .
80
19
Cent States L ife— 5
20
Norris Cot M ills _
2534 Am Cigar_______ 100 1 3 0 ^
2534
98
96
Continental L ife. .10
Preferred_____ 166 100
5
40
35
O rrC otM (S 0 - 1 0 0
4 Vs
Am Credit Indem .25 d 54
98
100
77
110
Missouri State L .1 0
80
Preferred______ 10634
33
215
69
71
internat L i f e ----- 50
Pacolet M fg (S C ) . . l 210
134 AmerCyanamid A 20
134
34
2
45c.
50c.
102
105
4
Common B ___ 20
Standard L ife------- 5
Preferred_____100
87
80
13c.
20 c.
77
Preferred_____100
Panola C M A pf_85
15
18
S t. P a u l, M inn.
Am Drug Synd__ 10
834
.25
Pelham M ills. .
125
100
105
____k
St. Paul F & M ----25
2 0 " Am Express_____106 120
Phillips B uttorff M . Z 117
_
40c. Am Fork & H oe.106
125
25c
Pickens Cot M ills
105
S a n F ra n c isc o .
136
1 st preferred - .1 6 6
Piedmont M fg (S C)Z 133
35
113
Firemen’s F u nd. 100
9i
American G lu e ..100
9034
Poe, F W, M fg (SC)Z n o
75
P er sh a re .
Home Fire & Marine
Preferred_____100 112
70
33
LAND STOCKS
3234
Poinsett M ills__ 100
87
175
Am Hardware__ 100
Riverside & D an Riv 170
S p rin g field ,M a ss.
‘934
62
a 58
10
Am-Hawaiian SS .10
Riverside M __ 12 .50
1034
94
96
734
Springfield Fire & M 463
43
Am Hide & LeathlOO
Saxon M ills. . .100
47
36
40
45
a 58
Preferred__ ..1 0 0
Sibley M fg (G a). 100
___
W a sh in g to n .
2434
a 89
Amer Home P r o d -.t
Spartan Mills fSC) A 152
27
200
101
American _____100
99
u 49
Amer H osiery____25
Thom aston C ot tr pf
33
140
35
Corcoran ------------ 50
a 111
Amer Ice C o____100 12334
T oxow ay________ 25
81
___
22
F irem a n 's__ — 20
50
30
Union-Buffalo M ills
a 950
Preferred_____ 100
National U nion. .6
21
89
90
a 123
Am Intern O orp._(t)
3634
1 st p r e f _____ 100
___
W h e e lin g , W. Va
46
Amer-La France
a ____
115
2 d p r e f . . __ ' 100
1234
___ k 150
Wheeling Fire 1.100
93
95
a 82
Fire Eng In c__ 10
VIctor-Monag C o ._ /
no
107
a 30
9434
Preferred_____ 106
P referred .. -.1 0 0
M
A
R
I
N
E
I
N
S
U
R
145
140
a
____
Amer
Laundry
Ware Shoals Mfg. 100
ANCE SC R IP.
50
M achinery______ f d 108
Watt M ills --------a l0 7 0
P e r c e n t.
A tlantic M utual—
88
91
Preferred_____ 106 125
1 st p r e fe rr e d ___
C ity R E G (C).IOOO a 500
105
105
100
1924 ....................... - / 104
Amer Linseed__ 106
2834
Congress St Associ
72
40
1925 .............. ........... / 104)4
Preferred_____ 100
10534
ates (B oston)___ Z a 48
Webb M fg (N a sh ). _Z 20
142
1926_____________ / 10134 106
C ’gress St Big Tr(B)Z a -----West Point M fg . 100 138
Amer Locom otive. t d 10434
70
Copley Sq Th (Bos).Z!a 42
Preferred . . . 106 11834
W hitney M fg (SC) Z 60
P er sh a re .
M IN IN G ST O C K S.
Williamston M ills .. 200
Devonish Big T r(B )/
Amer M ach Sc F d y .t d 73
20c.
Adventure C o n s ..25
130
70
Woodruff M ills .. IOC 120
Preferred new .106 119
Preferred________
Ahumada Lead C o .l
123
7
2
634
Amer M etal C o____t d 4534
Woodside Cot M . 100
E ast Bos Land (B )._
13
Alaska Juneau Gold
88
90
Preferred_____ 106 112
125
Preferred.
100
Ensley Land C o__ Z 115
M inin g. ------- 1C
1
Vs
C a n a d ia n M ills.
65
Essex St Tr (Bost).Z
Amer M ultigraph _. f d 2034
5c.
25c. Factory Big Tr (B).Z
A lg o m a h __ __ -25
Amer Piano_____106 169
Can'n C onnecticut
80
98
Amer Zinc Lead &
38
32
Fifty Associates (B) a3600
Preferred__ __ 100
Cum pref___ 100
Smelting __ .2 5
234
634
Can Convert, L td. .Z r ____
734 H otel Tr (Boston)._Z a 160
Amer Pneu Serv__25 d
9434
33 % Kimball Bldg Tr(B)Z
Preferred______25
3234
1 st preferred
5 0 d 4834
82
Can C ottons,L td.100 r 113
Anaconda Corp..5C
95
Preferred
. 100 r 93
4734
4734 R ealty Associates of
Preferred_____ 50!^ 2034
10
Domin T ext, L td .(t) r 93
Amer Radiator__ 25 d 109
225
218
Brooklyn com __ t
9334 Arizona Com cia l. .5
1"34
99c.
Arcadian C ons__ 25 6 90c.
94
89
Preferred_____100
130
Preferred. . . 100 r 118
1 st preferred.. 106
Bingham M in e s.. 10
35
Montreal C otton s. _Z r n o
115
36
93
88
2d preferred - .1 6 6
Am R y Express. 100' 8134
Bonanza D ev C o . 1C
Amer Rayon Prod ( f ) d 13 34
Preferred_____100 T 11334
Texas Pacific Land
434
900
Penmans, Ltd ..1 0 0 r 181
Trust c tfs____100 800
4 34
Amer Repub C o r p .M 46
18134 B utte Cop & Z C o .5
B utte & Sup. . -1C
P r e fe r re d ____100 r 10034
1234
1234
Am Rolling M ill..2 5 d 4434
Callahan Zinc-Lead
TITLE G U A R A N T EE &
7 % pref (new ). 100]
110
Co . _________ 1C
INSU R A N C E
1 34
\m Safety Razor 100
61
134 SAFE D E PO SIT ST OCK
Calumet
&
A
riz.-lC
66
67
STO C K S.
187
American Surety .5 0 d 184
American Screw. 1001
82 34
16
Calumet & Hecla .25
B altim ore—
Vm Seed M ach__ 50 d
320
1634 Bond & M G uar. 100 315
Central Fire n e w . 1C
25
Preferred_____100
600
1134
2534 C arnegie M etals —
1234 Chicago T & T r.100 550
Carson
Hill
G
M
..1
20
30
77
B o sto n —
O itySD (A lb.N Y ) 100 120
Vmer Shipbldg.-lOO
130
Cerro de P asco___ 1
100
B oston_______ 10C 455
460
Preferred_____100
6134
6134 Columbia T itle
Chili Copper------25
7
Colum N a t L ife. 10C 182
(W ashin gton)__ 5
Im er Ship & Com (t) d
3134
3134
934
22
Conveyancers'
Chino C opper. . . 5
im Sm elt & Refg.100 130
131
2534 Fidelity & D (Md) 50
Consol C opper------]
3
118
T itle _________ 10C
Kentucky T itle Co
Preferred_____ 160
2 '/s
Con Lead & Zinc_2( d ___
131
Mass B o n d in g .. —
20
260
90
250
Preferred_____100
Vm Snuff com __ 100
Con M in & Sm elt._2f r 234
235
96
B ro o k ly n — See N Y
Lawyers’ T itle &
Preferred_____100
Cop Range C on . 10(
273
D a y to n —
15
Guar_________
278
1434
Vm Steel F 'dries.(t) d 42
10 c
Crown R eserve------]
90
283
100
L iberty__________5C
Lawyers' M C o ..100 280
Preferred_____106 111
____
_____ Louisville T it le ..100 225
D avis-D aly Copper ]
67
242
R eliable_________ 2C
64
Vmerican Stores__ t d 7134
____
4o M aryland Cas C o .2 5 d 9734
Stam ped.
_____
74
D e tr o it.
9834 Vm Sugar R e fg ..l0 6
De Beers Cons M __
D etroit F & M . .50
3134
150
Preferred_____l 66 10334
3634 M ortgage B on d . 100 140
___ Dome M ines______ 1
M ichigan F & M.5C
221
Vm Sumat Tob—
1034
1034 N a t Surety C o _ .l 66 216
East B u tte . . . -1C
3
New Amsterdam
New------co. v-----------3434
t c ____*
H a rtford .
234
----Engineer Gold M .. 5
4
500
51
Aetna (F ire)____10C 485
Casualty (Balt) 10 d 5032
Vm Thread pref__ 5:<Z 334
434
Federal M & Sm.lOC
200
65
80
454
Automobile I n s. .10C
N Y T itle & M tg . 100 447
Vm T o b a c c o ___ 50 cZ 11934
P r e fe r r e d ____10C
465
70
72
Hartford Fire ..10C
455
R E T Ins(W ash) 100 • 180
Common B ___ 50 d 11934
First N ational
H artf Steam Boil
T it Ins & Gu(SanFr)
Preferred_____ 100 11034
6c
650
Cop ($3.75 p d )._5
10 c. T itle & Inv M d ..5 0 d 5 0 "
Insp & I n s __ 10C
630
Vm Type Found. 100 116
Franklin . ----------25 b 30c
690
40c, T itle Gu Tr(StL) 100
N ational Fire__ 10C 675
Preferred_____ 100 10334
40
Goldfield Consol
565
Phoenix (Fire).-10C
550
U S C asualty____100 310
325
Vm Vitrified Prod .50 d 27 34
M ines____
____
L ife In su ra n c e .
s 10
222
USFidel&Gu(M d) 50
Preferred_____ 100 s 90
Granby Cons M S &
750
Aetna C as’ty & Sur
Vmerican Wholesale
Power ______ 10(
565
Corp pref_____ 100
Aetna L i f e _____10C 555
3134
3134
98
Granite-Bi-M etallie
Conn G e n _____10C 1580
1610
(St L ouis)------- 1(
30c
40c.
1180
Travelers’ ______ 10C 1170
Greene-Cananea .100 1 1934
20
a Purchaser also pays accrued dividend. 6 Assessment paid, d Price pei share, not per cent, h Par value $1,000n Nominal, r Canadian urice s Sale price (New stock, u Er fash and stock dividend. » Ex-stock dividend,
z Ex-100% stock dividend. + Without par value.
105
92
98
55
112
127
1534
4834
32
101
131
8J4
170
27
98
12834
12034
134
20
734
87
110
7034
102 34
IOO34
^
111 3
16
106
234
85
28
3734
46
57
If*
130
1834
140
U 634
50
12534
9834
125
5
2534
35
35
8934
8934
135
37
37
92
834
124
104
38"
89"
?B
40
25
35
12434
82 34
37
1234
100
109
127
n*
10434
11934
74
125
46
115
23
l 66 "
3
49
21
110
8134
14
50
iff*
6134
30"
66
7:4
130:4
119
132
99
4234
11134
72 34
7434
104
35
3 34
12034
120
11034
11934
10534
29
> 9034
9934
k Last sale. ZPar value $100.
x Ex-dividend, y Ex-rights.
46
S to c k s.
IN D U S T R IA L
Par
Amer Wind Glass
Preferred___ _ 1OJ1
Amer W ind Glass
M achine____ 10<
Preferred____ IOC
Am Wool (M uss).100
Preferred_____IOC
Am Writ'g Paper.lOC
Preferred_____10'
C tfsofd ep __100
Ang-Am Oil v t stk £] d
Non voting stk_£l d
Archer-Daniels
Mid c o m - ____ 1 d
Preferred __ _ 100
Armour & Co of Del
Preferred_____10C
Armour & Oo (111)—
Com Cl A v t c .26
Com Cl B v t C-25
Preferred _
10C
Armour Leath com If d
Preferred___ 10<
Arnold, Constable
A C o___
___ 1 d
Arfcloom Corp ... . t d
7% pref temp 100
Art' M etal C on__ 1C d
Arundel C o r p .. Ct d
Asbestos Corp (new )t d
P referred.. -.1 0 0 r
Assoc Dry G’ds
Com new tem p . 1 d
1st pref______ 10C
2d pref. _ . . . 100
Associated Oil____26 d
Associated Simmons
Hardware pf. 100
Atl Fruit, & Sugar. + d
Atl Gulf & W Tnd
88 LiDes s tp d ._ (t) d
Preferred__
10C
Atlan Lobos O il__ + d
Preferred______ 60 d
Atlantic R efin'g.100
Preferred.. - .100
Atlas Plywood__ (t d
Atlas Portland
< ement new ____ t d
Atlas Powder____t d
Preferred___..10C
Atlas T ack ____
1d
Austin, Nich & Co_t d
Preferred_____10C'
Auto Knitter
H osiery________ f d
Autosales Corp__ 60 d
Preferred ___ -50 d
Babcock & W il__100
Baldw Loc Wks.lOC
Preferred ___ 10C
Baltimore T u b e . 100
Preferred____ 100
B id .
A sk.
P er
___
___
___
28
80
___
1
_ -19)4
18 H
40
105 Vs
92 54
14 k
8
84)4
3)4
___
25
51
110
20 k
33
24/8
8 0 /2
41 K
9954
105
48/2
69)4
33
34
1k
3
103
115
55
41 )4
59 k
95
8k
8
54
M
654
40
114
11754
112)4
35
8054
darnet L eathei __ i d 43
Preferred__
100
97
Barnhart Bros &
Spindler ls t p f 100 103
Sarnsdall Corpi
Class A voting 26 d 25 k
Class B non-vot .26
23
Bayuk Cigars___ ’ d 47
7% 1st pref...IO C d 100)4
2d conv 8% p f. 10C d 98 k
Beatrice Cream . 5< d 60
Preferred___ 1CK 100
8eaver Board Co—
Com v t c Cl A . 1 d 3
Com v t c C I B . 1 d 3
1st pref v t c . 10C1 38
Beech-N ut Pack 20 d 55 k
7 % pref Cl B IOC 1 1 4 k
Belding-Hem way Ct> d 2854
Beth-hem Steel 1CM d 44
7 7, cum p r e f. . 10C1 103 k
Billings <Sz Spen __ 2 1 d
Preferred ___ 26 d
Bliss (E W) C o . . . i d 25
Preferred _____ 50 d 57
2d preferred __ 10 d 10
Bloch Bros Tob 26 d
Preferred .
1no
Bloomingdale B r o s .f d 29 k
Pref cum 7 %. -100 107
BluenthaJ (8)—
Inc 7% pref__ 100
32 k
Booth Fisheries . . t d 6
1st preferred. 100
46
Botany Cons Mills—
Class A __ _ . . . 60 d 23 k
Borden Co (new' 50 d 94 k
Borne , Scry inser .101 240
N ew stock __ 25 d 60
Boat Belting pf 100
12
Boston Woven Hose
A Rubber c o m .(t) d 83
ITeferred____100
100
Briggs M fg____ (t d 2554
Bril) Corp new A t d 43
Class 15____ _ t d 20
Bristol B ra ss..
26 d
Brlt-Amer T obreg£l d 2 3 k
Ordinary bearer £1 d 2254
British Col Fish A
Packing . . __ 100 r 72 k
British Empire
Steel com ____ 100
%
1st pref . ___ 100 r 1 0 k
2d pref______ 100
ik
Brow n S h o e ___ ' t) d 34
Preferred_____100
108
Brunswick-BalkeC oileuder ____ ( t ) d 34 k
eref erred____ 100
100
Buckeye Pipe L ..6 0 d 45 k
Bucyrus com ___ 100
220
Preferred___ 100 105
Burden Iron pref. 100
94 k
Burns Bros 7% pf.l00 100
Prior pref'ce 100 1 1 6 k
Class A com stk . t d 133
Class B com s tk . t d 33
Burr Add M achine, i d 108
BusbT erm C oeom l + d 26 k
7% debenture 100
9054
Bush Terminal
Bldgs pref ___ 100
102k
Butterick C o .. 100
63 k
Byers (A M) com f d 36
Preferred
1no 101K
S to c k s.
P ar.
B id .
M IS C E L L A N E O U S
A sk.
S to c k s.
P ar.
B id .
[V
S T O C K S
A sk.
S to c k s.
P ar.
ol.
123,
B id .
P er sh a re.
1
Per
P er sh a re.
B y Prod Coke (vot)T d 71
Franklin (H H) M fg
19
16
72 k Cosg-Meeh Coal _t d 12
s 107
{California Cyanide
iCoty Inc temp c tf. t d 5654
Preferred__ -100
82
57
U n its___________
Cramp (Wm) & Sons
40
Freeport Tex C o__ t d 30 k
50
Gabriel Snubber A . t d 29 k
Sh & E B ldg. .100
68
35
5654 Calif Pack Corp__ t d 6754
30
80
Calif Petrol__ . .2 5 d
Galena-Sig Oil. 100
16
11
30 k
3054 Crescent Pipe L ..2 5 d 15
Crex C arpet__ 100
24
Pref (old)_____100
22
2954 Cambria I r o n .. .5 0 d 40
41
45 k
Crock- W’heeler.... 100
Pref (n e w ).. .100
33
80 k Canada C em ent. 100 r 107 54
25
21k
Preferred____ 100 r 116
Preferred__
100
Gardner M otors__ t d
63
57
5k
116k
Gen Am Tank C a r .f d 42 k
154 Can D ry Ging A le -t d 36
3654 Crown-Wiliam Paper
Can Fdys & Forg.lOO r
1st preferred.. _t d 98 k
100
1st preferred-. 100 102
20
Preferred
__
100
r
Crucible
Steel.
_10C
Gen
Asph
com
_
100
65
70
70
71
1954
73 k
Can SS Lines v t 100 r 3 0 k
19
31
Preferred __ 100
Preferred__ .100
112
101
99 k
P referred.. . 100 r 93 k
Cuba Cane Sugar fid
9
Gen Baking, cl A . . t d
94
8k
Class B ______
f d
Preferred____ 100 i 38 k
39
40
42 k CanadianCar&F.lOO r 39
Preferred__
100 r 83
Cuba Co
_____i ' d 30
31
P referred__
84
(t) d 111
109k
Canad'n Canners 100 r
Cuban-Am Sug .1 0 d 23
13
23 k Gen Cigar com m on + d 52
93
Preferred.
100 r 66
Preferred ____ 100
100
100 114
Preferred__
66 k
103 k
Canadian Explos.100 140
Cuban 1lomlnican
Deb p r e f..
100 110
Preferred
. 100 105
General Electric. (+) d 81 Vs
Sugar com _ . t d 16
17
14k
108
Can Indus Alch . r 23 k
102
Cudahy Pack . . 100 100
Special 6% s tk . 10 d I l k
8k
24
88
l:*7
Gen Fireproofing, f d 54
Can L ocom otive. 100 r
Cuniberl Pipe L .100 104 k
40
Preferred____ 100 r 85 k
94
Preferred__ -100
4k
105
86 k Cushman's Sons _t d 92
Can W oollens- .1 0 0 r
108
General Motors _ t d l 4 8 k
7 7 c pref______100
104k
29 k
Preferred__ .100 r 4 9 k
8% p r e f _____ t d 104
P referred ..
100 103 k
26
Canton Co_ _
100 225
45
Cuyamel Fruit
t d 43 k
Deb 6% sto c k . 100 103 k
235
Trustees certif.100 225
D 11 Holmes L td. 100 245
Deb 7% sto c k . 100 1 1 8 k
235
5254
Caracas Sugar . 50 d
62
General Outdoor—
lk
69
2 k Davis C & C_ _ 100
23
Carib Syndicate. 26 d s 18 k S 18,2 Davison Chem
t d 28
Advertising A __ f d 53 k
28 k
Case Plow Works (t) d
Devoe & Raynolds
Com v t c ____ t d 33 k
1st pref .
100
104
25
98
Gen Petrol - ____2 5 d
Inc 1st pref . 100
34
2d pref
.100
81
Preferred ____25
Class A (non-vot) t d 3 2 / 8
Case "(J I) Threshing
110
Gen Ry Signal com t d 81
Deere & Co pref. 100 106 k
42
Mach c o m .. 100 159 k
135
D L & W Coal .50 d 130
Preferred_____1O0 104
161
103
Preferred____ 100
Det & Clev N av 50 d 1 4 k
General Refrac . i d 45
114
111k
Case Lockwood S'
107
Diamond M atch. 100 117
117 k Gen Tire & Tub .2 5 d 140
Brainard Co. 100 300
144
50
Dixon (J) Cruc. 100 140
Preferred . 100
Celluloid C o .. 100
Dodge Bros com A ( f ) d 23 54
14
17
2354 Giant Port Cem .50 d 57
Preferred__
1Oh
Preference .
ft' d 82 -/s
82 54
58
62
Preferred - - __ 50 d 53 k
70 k
s
1
38
45
Cent Alloy S te e l.(t) d 28 k
Gillette Saf R a z. (t) d 94
Dodge Mfg pref .100
29
108
Gimbei Bros____ i d 46 k
Preferred. -.1 0 0 d 106 k
Dominion Bdge.lOO't 107 k
. _ ' Preferred___ 100 103
33 k Central Aguirre
Dorn Coal pref 100 r 53
87
Glen Alden Coal
id
Sugar Cos ___ 20 d 82 k
Dominion Glass. 100 r 85 k
84
35 k
Glidden C o.
t d 19
70
Preferred__
1 0 0 / 104
75
l k Central C & C ...1 0 0
__
Dorn 1 & S pref 100 r
Preferred____ 100
7% prior pref. 100
4
80
85
Central Leather 100
Globe-"Wernicke 100
104
8
80
8 k Dom St Corp pf 100 r 17
10 , Uudeposited stk7
116
Com ctfs dep 100
Donner Steel cbm 100
80
7k
85
88
Pref undep stk 100
57
Preferred.100
1 st preferred. .100
52 k
52 54
35
45
2d preferred 100
Pref deposited .100
90
51 k
| Pref ctfs dep 100
52 k
Douglas Pectin
t d 42 k
45
Central Steel p f.1 0 0 1 0 6 k
2
43 k Godch'x Sug Inc__ f d
79
83
Preferred___ 100
Douglas Shoe pf_100
60
Cen Teresa S u gpf 10 d
15
Gold D ust Corp v t c t d 47
Century Ribbon
75
Dow ('hem com _1 d
98
d 49
M ills c o m ____ t d
Preferred__ __ 100 n 100
10k
954
I lk
9
P r e fe r r e d __ 100
Preferred___ 100
80
96 k
8754 duPont (E I) de N
320
Goodyear Tire &
Cert'n-Teed Prod, i d 4254
. 100 318
58
42 k 1 & Co com
Tubber com 100
| Deben stock 100 1 0 6 k
1st pref_____ 100 105 k
29
110
106k
2d p r e f. _____ 100
Preferred____ 100
97
102
' N ew com m on __ ( t 1 d 158 1\ 159 k
101k
Vs
12
8"k
Prior pref_____100
Durham Hosiery.50 d
7 k Champion Coated
106k
____ Goodyear T & R of
P a p e r ..
100 140
Preferred ____ 100
45
150
108
Eagle Lock .
25'd 104
California pref.
Preferred __ 100 110
95
115k
29 k Goodyear T & R of
1 1 8 k Chand-Clev Motor t d I l k
I l k Eagle-Picher Lead 20ld 2954
7
Eastern Mfg
5 d 6k
Canada pref .100 r 96 k
Preferred ____
j d 25k
115
26
.
39
37
Gorham M fg com (t d 23
Chapman V alve.100 280
Preferred ____ 100
15
290
Easl Roll M ill.. . t d 30
P r e fe r r e d __ 100
89
Preferred
40
105
Gotham -dlk—
d 72
73
80 k
46
47
Hosiery (voting). t d 63 k
Chic June Rys &
Eastern SS Lines
49
93
N on-vo tin g ____ f d 60 k
90 k
138k
d
37
Non partic pref.
PrefiT' eu . . 1O'
119
Preferred___ 100 100 k
101
9
Chic Pneu T o o l.. 100 110
Gould Coup A . . 1 d
106
1 1 0 k Eastman Kodak . . t d 116
118 k Grasselli Cfhem 100 126
Chic Ry Equip _2f d
Preferred__
100 117 k
25
d
24
100 103
Eaton Axle & Sp t
Preferred__
Preferred___ _ 2f d 28
2354
26
30
____ Grat & K night__ t d 8
Chic Wilra & Frank
Edm's A Jones C or. t d ___
24
New pref . . . .100
57
Coal com
. _ 10t
Eisenlohr (Otto) &
48
22
25
B r o ..
_____25 d 1 2 k
1 2 k Gray & D u d ley. _100
84
Preferred __ lot
90
101k
89
93
103
Preferred __
Chic Yellow Cab 1 d 45
Pref erred____ 100
46 k
Childs Co com . _ t d 47
67 k Gt A & P Tea pf 100 115
Electric Auto-lite (t d 66 k
48
64
9 /s
72
9 k Gt Lakes T ow . _10f
Preferred ____ 10(
116
104
1 1 7 k Electric Boat _ (t d
46
Electric R e fr ig .. _t d 45 k
Preferred. . . 10(
100
ChristieBrnwn&Co 1 d 30
33
85
Great Nor Pap. 100 258
4 k Chrysler C o r p .. (t d 34
34 k Elec Stor B a tt __ t d 84 k
82
Great West Sug. 25 d 99 k
Preferred. __ (1 d 100
4k
1 0 0 k Elgin N W atch. ..2 5 d 80
Preferred__
10<
15k
115
12k
Elk H Coal Corp__t d 1 5 k
20
3 8 k Cin Tob W areh. . 10(
30
Grnfld Tan&D pflO'
98
Preferred __
50 d 28 Hi
130
125
66 k Cin TJn Stk Yds 10(
Grennan Bakeries, i d 1 6 k
Ely Walker Dry
City I n v e stin g .. 10(
106
116
31
P r e fe r re d ____1(M
98
Goods. . _____ .26 d 30
Preferred . . 1Of 106
115
29 k
d 55
W a r ra n ts____
1 st preferred. . 100 1 0 8 ^
4454 Cleve Autom obile. 1
___
87
Guantanam o Sug. t d
7
Preferred . _100
2d preferred 100
103 k
2k
Preferred___ 100
Clev & Buff T' __ 100
Emerson-Brant 1Of1
ik
62
6
75
i
2 k Guardian Invest't
Oleve-Cliffs lu n t d
Com ctf of dep 100
80
8
14
ii
Corp un its______1 d 98
Cleveland Stoic .1 4 0
Preferred
.100
60
66
27
10
Gulf Oil Corp _ . 2 f d s 8 ) k
9k
CJinchfield Coa .1 ) 6
Pref ctf of dep 100
30
33
2 k Gulf States St'l 10(
54 k
lk
Preferred __ 100
103
E nd icott-Johnson. 5( i
98
I lk
119
1st preferred. 100
Preferred __
100 117
62
it 33 k Cluett Peabody __ t d 6 1 k
Hale & Kilburn. 100
Equit Office Bldg
Preferred ___ 10(
113
114
k 94k
121
Preferred . .
10(
Coca-Cola Co
i d 157
1’referred__
100 i i 7
32
157k
24 k HamiKBr Shoe .2 5 d 43
Coca-Cola In t__ (t) d
Erie Steam Shovel 5 d 24
109
100 k Hanna (M A) 1st
Collins & Aikman (f^ d 55
7 preferred 100 100
56 k
44
, preferred____100
57
Eureka Pipe L 100
43 k
Pref (7% )___ 100
111
114
36 k
52
Harbauer C o__ _ (t d
Eureka \ ac Clean t d 51 k
101
150
140
6 k Collins Co
110
Harb-Walk Ref_ .10( d
Colo Fuel & Iron 1Of
Preferred___ 100 109
52
39k
40 k
15)4
Preferred__
100 d 105
Exch Buff Corp
1 d 15
Preferred__
100 1 1 2 k
Fair (The) Chic
t d 27 ^
28 k Harris Auto Preiosft d 29 k
24 k C olt’s Patent Fire
10a
Hartman Corp cl A t d 26
Arms Mfg_ . .2 5 d 29
Preferred__
100 104
96
30
Class B ___
f d 26
zk
4k
Fairbanks C o .. 25 d
260
Colum C arbonvtc(t) d 63
65
___
Hart Schaffner &
.Commercial Invesl
1 8% non-vot p f 100
64
M arx________ 100
105
Fairbanks Morse i d 43
T ru st_________ t d 56
44 k
57
16
111
Hawaiian Com &
| Preferred.. .100 108
7 % 1st pref .100
97
100
137
Sugar------. 2 6 d 45 k
Fajardo Sugar. .100 135
6 k % 1st pref with
85
t d 24 k
f d
6k
9 k Hayes Wheel
warrants
100
91
102 k
9 1 k Fails Rubber. _
19
Preferred__
100 100 k
| Preferred . . .25 d ___
25 k Commercial Credit
Hazel-Atlas G lass.25 d
Famous PlayersC o m m o n _____ t d 20 k
21
44
t d 113k
113 k Helme (G W) Co
7 % preferred . .25 d
23 k | Lask.v Corp.
21k
Com m on______ 25 d 78
100 1 1 9 k
121k
8 7, pref cl B. .26 d
7
23 k 1 Preferred
Preferred__
100 117
Famous Players—
6 k ' < 1st pref
23 k
___
20
Hercules
Powder 100 170
Can
Corp
com
.
100
r
1
«rith
pur
war
100
92
88
24
Preferred. - 100 117
I First pref___ 166 r
92 k
92 k
Comm Solvents B t d 183
185
29
45
Herr-H-M ar8afe 100 185
Congoleum-Nairn. I d 21 k
73
2 1 k F a y & Egan com . 100
58
70
H ey wood- Wake100
Preferred________
105k
106 k | Preferred__
field C o......... .100
77
t d 25
Congress Cigar ___ i d 47
25)4
1
48 k' Federal M ot Tr
35
45
Preferred__
100
96
Federal Sug Refg. 100
Conley Tin Foil
t d
15
50
65
Hock Val Prod. .10
Stpd as to liq div d
3 k 1 Preferred __ 100
254
1 6 k Hoe (R) & Co cl A .t d 2 4 k
5th Ave Bus term , f « 1 5 k
Consol Car H eat. 100
47
50
36
Cons Cigar Corp i d 7 0 k
1 2 k 11o! lingsb'd (RM) Co
70 k Federated M etals i ' d 10
C om m on_______ t d 7
FirestoneTA R ub. 10 d 114)4 120
Preferred___ 100
101
95
U n it s __________ f d 85
6 ‘7( 1st pref__ 100
102)4
Cons Coal of St L. 10O n
100 k
36
45
7 % 2d pref__ 100
98 k Holly Sug C o. _ .t d 32
97 k
102
Consol Distrib __ t d
2
Ik
Preferred_____100
74
First National
Cons Ice (P ittsb ).56 d
2
46
lk
___ 101
Hood Rubber. __1 d 61
Pictures 1st p f. 100
Preferred__ . 50 d
14
230
1’referred
. 10< 100
31
Consol Textile
t d
3
110
3 k Fiist Nat S tores., (t) d 30
Hood Rub Pro pf 100
Fisher Bodv
25 d ___
Cons Coal of M d.100
99
40 k
Fisk Rubber c o m . . | d 1754
1 7 k Hooven Owens &
Preferred ____ 100
101k
Rentschler pf.100
95
1st preferred. 100
79k
Consumers Co . .2 0 d
78 k
6k
6k
Household P r o d .. . t d 42 k
1st pref conv pflOO
Preferred ____ 100
76
98 k
136
73
Houston Oil c tfs. 100
53
96
Cont Baking A __ i d
2d pref 7 % ..-1 0 0
62
34
61k
Preferred c tfs. 100
Fleishmann C o __ i d
47
82 k
Class B . . . . , i d
47 k
111
9
8k
Howe Scale pref.lOO
___
60
Preferred 6% . 100
Preferred (8%) 100
90
27k
89 k
Hudson M ot Car . t d 42
393
Continental Can. t d 73
91
73 k Ford Mot of Can 100 39 )
Humble Oil & R_ .25 d 45 k
Fostoria Glass __ 100 d 150
Preferred ____ 100
116
125
Continental Mot + d 1 0 k
8 0 k Hupp M otor____ 10 d 20
1054 Foundation C o ___ t « 80
73 k Hutch Sug Pltn .25 d I l k
65 1C ont’tal Oil v t c .1 0 d 1854
1 8 k Fox Film c) A ___ t d 73
| Hydraulic Pr Br 100
3
s
25
Fox
Theatres
A
com
t
d
s
24H
3 6 k Corn Prod Refg 25 d 46 k
46 k
____
Prpfprrpri
100
Preferred . .
100 125
127
sh a re.
a Purchaser also pays accrued dividend,
*Canadian price. * Sale price, t New stock,
A N D
d Price per share, not per cent k Last sale, i Par value $LUU. n .Nominal. o Price per
u Ex-stock div. t Assessment paid x.,Ex-divldend
Ex-rights, t Without par value.
A sk.
sh a re .
21
85
30k
30
12
48
35
6
43
104
74
118
s 55
s
b
120
52 k
116
117k
82 k
1154
55
108
148 k
118)4
54
34k
81k
4754
145
106k
59
55
97
47
103 k
s 178k
19k
86^
90
90
93
4
25
47 k
49 k
97 k
33k
103
107k
96
97
27
63 k
60)4
121
9k
___
103 k
9
60
86
105
117
263
100
116k
100
102
7k
s
100
90
55k
102
44
59
15k
138
110
30
26k
27
107
47
25
109)4
k 50
79
123
175
119
195
81
99
____
28k
10
94
34
78
62
___
104k
103
43 k
55
83
64
42 k
48
2054
13
3k
80
cent 01 val.
INDUSTRIAL AND
Nov., 1926.]
S to c k s.
P ar.
B id .
P er
A sk.
sh a re .
Hydraulic 8teel__ t d ___
Preferred__
100
Illinois Brick_____25 d 51
Illinois Pipe L -..1 0 0
134
Imperial Glass..IOC
k
Imperial Oil new ___ d 36 54
Imperial Tobacco
of Canada com. .5 d
654
Imperial Tobacco
of Gt Brit & Irel’d d 2854
Indepen B rew g__50d
3
Preferred___
50 d
6
Indep Oil & Gas . i d
26 54
Indep Pneum T o o l.t d 5.54
Indiana Pipe Line 50 d 5354
Indian M otocycle i d 15
• 7 % preferred _. 10C
95
Indian Ref com __ 10 d
8M
Stock tr ctfs__ 10 d
8 >4
P r e fe r r e d -__ 10f
95
India Tire & R u b .(t) d 2 9 M
Ingersoll-Rand - - (t) d 95
Preferred_____10U
106
Inland S te e l.. -_ (t) d ., 8 54
P r e fe r r e d -__ 1001
Intercont R ub__ t!d 15 54
tnt Agr Cor com
i d
9 54
Prior p r e f____100
60
Int Business Mach t d 52
Inter Button Hole
Sew Machine 1C d
6 54
Int Cement Coro i d 493^
Pref (7%)
100 io i 54
Int Cigar M ach. 10C 104
Int Combust Eng t d 4034
Int Educational
Publishing c o m .50 d 10
S to c k s.
P ar.
B id .
A sk.
P er sh a re.
S to ck * .
P ar. |
B id .
1 Asfc.
P er 1 sh a re .
60
70
N ew Niquero SuglOO
Lord & T a y lo r .. 100 275
325
1st preferred. 10C
N Y Air B r a k e __ i d
95
100
4054
2d preferred 100 105
N Y Canners I n c .. t c 3234
115
5154
$6 preferred. _(t) 6 82
13 -54 Lorillard (P ). . .2 5 d 2854
28 34
Preferred___ 10C
N Y D ock__ .IOC
72
11354 114
3354
Preferred____10(
70
1 1 94
3654 Louisiana Oil R ef (t)
1434
654% pref____10C
N Y Transit
.10(
96
9454
3034
Ludlow M fg Assn (t) d 170
7
Nicholson File . 10(
174
201
Ludlum Steel.
t d 2654
19
2754 N iles-Bem 't-P'd . lOf
P r e fe r r e d .__ 10C
25
78
2854 Lukens Steel__ _5C d i5
Nor & W Stboat.lOC
270
354 MacAndrews &
7
Forbes
_____ (t) 'd 40
42
North & Judd . . 25 a 95
Preferred _____ 100
101
104
Northern Pipe L 10(
2 >54
62 34
M ackay ( ’os (See P ublic U tilities) Norwalk T & RubH d 434
54
Mack Trucks Inc t d 94
Preferred.
10(
56
9434
N ova Scotia Steel &
17
1st preferred .100 111
113
2d preferred. .100 101
103
Coal pref
..10C r
Nunnally C o ..
f d 15
119
854 M acy (R H) ____ t d 117
Preferred.. _ 100 11454 11654 Ogilvie FI M ills newt r 198
9
Preferred . _ .100 r 117
16
9754 Mallison ( H R ) ___ i d 14
Preferred____ 100
Ohio Brass pref _10C 100
78
68
3154
Class B . .
f d 7 54
35
40
9854 M anati Sugar__ 100
Ohio Oil___
.2 5 d 58 54
Preferred. .. 100
57
6 )
Oil Well Sudp Iv
t d 31 34
52
3954 Manhat El Sup___ t d 49
P referred .. .10C
103
11054 M anhattan Shtrt_25 d 23 54
2434
Preferred. _ 100 116
Omnibus Corp v t c t d 14
120
1554
1deferred A __ 10C
71
88
1054 M aple Leaf M ill. 100 r 70
Preferred .
100 r 9754
61
Ontario Stl Prod 100 r 74
P r e fe r re d ___ 100 r 100
5234 Maracaibo Oil Expl t d 17
1734
Marland Oil___
t d 5334
Onyx Hosiery __ t d 9434
54
R ights __
Preferred___ . l0(
654
d
34
10754
34
50
Marlin-Rockwell
Oppenheim C ollins, t d 57 54
Corp v t c ____ t d 27
104
2734 Orpheum Circuit 1 d 28 34
Martin-Parry Cor. f d 2034
108
2±
Preferred____ 100
10 54
Otis Elevator . .5( d 11854
134
2
4054 Mason Tire & R . f d
Preferred . 1 0 0
P r e fe r r e d .__ 100 d 107
18
17
Mathi'son A lk ali.50 d 83 34
Otis Steel__ ____
t d 8
20
85
5 34
110
100
Int Harvester__ 100
Prior preferred. 100 d 63
126 34 12754 M ay (The) Dept
Preferred . . . . . 100 124
Stores Co com . .50 d 14 '34 14354 Outlet Co com . O d 49
125
Internat Holding__ d
Preferred. . .100 12454
Preferred_____1(1(
234
10?
254
luternat’l M atch—
M aytag Co . .
t d 23
2354 Owens B o ttle .. .2 5 d 7734
Partic pref
.36 d 6254
Preferred__
100 115
s 55
63 54 McCall Corp___ (t) d . .
R ights exp N o v 24 d 4 54
4 ly2 McCrory Stores__ t d 7 8
79
Oxford Paper pfd 100 103
Int Mer M arine. 100
854
12
854 , N on vot cm cl B . t d 7 54
7334 Pacific Coast C o. 100
P referred.. .100
36 >4 ! Preferred (7%)100 107 54 10834 | 1st preferred. . 100
35 54
50
Inter N ickel____ 25 d 3534
M en geiC o_____100
I 2d preferred 100
36
38
40
32
Preferred. . 1 0 0
M erc S t o r e s ___ 100
Pacific Oil st ibs . t d
102
110
100
134
Inter Paper
. . (+) d 5454
Packard Motor
10 d 3354
5554 Merch & Mfrs—
6 ' preferred-. 100
1 Secur Co pref. .2 5 d 34
36
P aige-D etroitM ot(f) d 1254
7 % pref
_ -100
9 54 Merg Linotype, (t) d 10554 10634 Pair pout Corp_ 100 190
9654
iDternat Petrol__ t d 3654
Pan Am Petrol &
81
36 54 Merrimac C hem . 50 d 7 7
Inter Salt. ____ 100
64
72
M etal Door & Trim
| Transp c o m __ 50 d 65
Internat Shoe___ t d 155
1 Com Class B . 5 0 d 6534
165
Units .
50 d 53
58
Preferred- - 100 107
M etro-Gold Piet . 2 7 d 23 34
Pan Am West Petrol
1 8
24
Inter Silver__ .100
M ex Eagle O il.
5 d
Class A com
i d
92
96
8
454
Preferred____ 10C;
Mex Seaboard O il., f d
1 Class B c o m __ i d
9
104
32
834
Int Text Book__ 100
Michigan Sugar 10 d
4 )
30
3 54 Panhandle P & R_ t d 17
354
Intertype Corp___ t d 19
P re fe r re d _____10 d ____
20
j Preferred____100
6
70
iron Prod Corp__ 10 d
71
M id-Oont P e t__ (t) d 29 34
2954 Paraffine Cos com
J R Montgomery 100
75
7% preferred..100
7
9954 Paragon R efg___ 25 d
9834
Preferred - - 100
M id States O il.. 10 d
1
t-0
154 ! Preferred___.100
Jewel T ea-----------(t) d
C tfs o fd e p .. . .1 0 d
39 54
34
34 Parke. Davis C o ..25 d 12754
Preferred____ 100
123
Midland Steel
Park & Tilford Inc t d 1934
121
Johns-M anv. Inc. t d 146
Products pref. 100 11054 112
IPaihe Exchange A t d 4.34
14954
Johnson Tin Foil
M idvale C o . __ _ t d 22
2434 P eck . Stow & Wile 25 d 2 2
& Metal
___ 100
Miller Rubber, com t d 3454
65
3554 Peerless M ot Car 50 d 28
Jones Bros T e a ___ t d 1054
Preferred
.100 100
Penick & F o r d ., t d 21
1054
Jones & Laughlin
Mohawk Rubb 100
1 Preferred__
100 10054
Steel 7% pref. 100 114
Preferred . .
100
jPenn Coal & Coke 50 d 17
120
74
Jordan Motor Car t d 1634
P a-D ixie Cement _f d 38
1654 M oline Plow 1st
K C Stk Yds Me . 100 104
pref. . .
__ 100
1 Series A pref 100
9754
Preferred .
100
M ontgom ery Ward
IPenn Salt M fg__ 50 d 75
8154
Kanawha & Hock
Co com m on___ 10 d 6654
66 54 Penn Seab Steel . i d
34
Coal & C o k e ..100
Preferred_____100 d 114
Penn Traffic___ 254 d
115
154
Preferred . . 100
Class A
. . . t d 11254 11354 Penn-M ex Fuel__ 25 d 1934
Kans & Gulf C o. 10 d
34
54 Moon Motor C ar. . t d 14
1434 Penney (J C) p f.100
106
Kayser (Jul) & C;o> t d 40 Vs
jPettibone M ull. 1Of
25
4054 Morris (P hilip )__ 10 d 2454
1st preferred . . t d 104 54 10454 Morse Twist Drill
Phel ps- D odge__ 100
130
Keith (Geo E) Co—
Phila Insul Wire__ t d 60
70
| & M achinery__ 50 d ____
1st preferred 100
99
M otion Pic C a p .(t d 1454
Phil & Read C & I j d 43
15
Kell v Spring! Tire 2. d 1>)54
11
M oto Meter Co A t d 3534
| Ctfs of int (w i ) . . i d 42
36
6% cum pref. .100
50
55 j M ot Wheel C o rp .(t) d 21
21 54 Phillip-Jones Corp.-f d 4814
8 % 2d pref----100
M ountain Prod— 10 d 24
Preferred___ 100
45
50
2434
7854
Kelsey W heel__ 100
Phillips Petrol_____t d 4834
8
31
8454 M u Her Bakeries A . . t d x __
Ih-eferred___ 100 11654 12154
Pref « ith warr.lOC d z ll2
Phoenix Hosiery__ 5 d 38
Kendall M fg------- t d . . . .
Mullins B ody___ t d 1054
10
Preferred__ .100
11
101
Preferred__ .100
Preferred
.1()0
....
25
8954 Pierce-Arrow M ot
Keyst Tire & R __ 10 d
Car C o r p . . __ 1 d 21 54
54
37
54 M uusing wear Inc t d 35
Kinney (G R )------- d d 4214
M urray B o d y ------- 1 d
45
8
Preferred__ .100
8 *4
107 54
Preferred. __ luu
90 '
8
86
Certif.- o f deposit, t d
834 Pierce Oil Corp__ 25 d
34
Kirby L um ber.. 100
N ash M otor (no par) d 5554
Preferred ___ 100
56
j.154
K raftC heese- --2 5 d 6114
62
N a t Acme stpd — 10 d
7 >4
754 Pierce Petrol . . . . t d 254
Kresge Dept Stores i d 21
954
2-54 National B aking.(t) d
1 54 Pigg Wigg Corp----1 d 15
Preferred _ . . . 1UU
Preferred.. ..1 0 0
100
74
75
83
88 | Preferred__
90
Kresge (S S) Co—
Pittsb Brewing__ 50 d
N at Biscuit . . - 25 d 9:
93
Com (v o t)___ 10 d
P r e fe r r e d .__ 100
50
9 54
12834 130 , Preferred- ___ 50 d J 1 54
Preferred___ 100 110
P itts Coal (P a)..1 0 0
88
11254 N at C andy. -.1 0 0
8634
4054
Kress (S H) & Co 100 400
1st preferred.. 100 108
Preferred ___ 100
525
78
Preferred___ 100 124
2d preferred 100 101
Pittsb Oil & Gas . .5 d
3 54
Kupp h mer (B )_. 5 d 34
N a t Carbon pref. 100
Pittsb PI Glass .100 279
Preferred____ 100
N at Cash Reg A .( t d 3854
10
97
3834 Pittsb Steel pref. 100
Lacl ede i eel
100 16254
N at Cloak & Suit 100 d 1 ) J4
20 | Pittsburgh Steel Fdy
Lago Oil dfc T rans. ifP d 2154
Preferred__
100
65
67 | com _________ (t d
s
2154
Lake Sup Corp 100
2
N a t Dairy P r o d ., t d 6654
67 | Preferred_____100 d 76
154
Lake of the Woods
N at Dept S to re s., f d 25
50
25341 Pittsb Term Coal 100
M illing. _____ 100 r 151
1st preferred. _100
100
83
9054
98 341 Preferred__
Preferred__
100 r ____ 116
N a t Dist Prod__ (t) d 19
1954; Plimpton Mfg ColOO i OO
Lambert C o_____ t d 7154
P referred__ _(+) d 42
43 | Porto Ric A T ob.100
70
7154
Landers. Frary &
N at Enain & Stpg 100
28
2934! Postum Cereal__ t d
634
Clark'________25 d 90
92
Preferred.
100
85 1 Prairie Oil & Gas .25 d 4934
81
Lanst M onotype 100
93
N at Fire-Proofing 50 d ____
Prairie Pipe L __ 100
9’
854
12334
Larrowe M illing, t d 23
Preferred
. .5 0 d 2634
85
2354
27 54 Pratt & Whit p f.100
Laurentide C o .. 100 r 10554 10654 N at Fuel G a s __
Pressed Steel Car 100
163
170
39
Lee Kub & T ire— t d
Preferred _ _ . 1 0 0
7 54
8 ! National L ea d .. 100 14354 15l
79
Leh Coal & N av. 50 d 10454 10554
Preferred .........100
Proc & Gam ble__ 20 d 159
117
116
Lehigh Val Coal
1 National Leather. 10 d
8 % Preferred 100 16'54
254
234
S a le s.. ____ — 50 d 95
97 1 Nat Ref com ___ 25 d 39
6% preferred. . 100 11 2
40
Leh & W B C oal. . 5( d ___
! Preferred____ 100
Prod & Ref C orp.50 d 2 0
134
13 ;
Lehn & Fink P r o d .t d 3554
Preferred______50 d 3854
130
3554) N at Sugar R efg.100 128
Llbbey-Owens
N at Supply C o__ 50 d 73
172
7 >34 Pullman Co . ..1 0 0
Sheet Glass___ 26 d 140
Preferred__ .100
145
114 | Punta Alegre Sug.50 d 3734
111
Preferred . . . . 100 115
N at Tea com ___
t d 123
130 | Pure Oil C o______25 d 2 34
Libby M cNeil &
N at'l T ra n sit..12.50 d 1354
6% preferred ..1 0 0
1334
9534
Libby
------- 10
9
8% preferred 100 109
954 Natomas Co of Cal
Life S a v e r s __ _ (t d 2034
preferred____ 100
21
Purity Bak cl B (vot) * d 4154
1
Llg & Myers T ob-25 d 95
New Bedford CordCl A (non-vot) 25 d 4634
96
Common B __ 25 d 94
age com --------- 10 d ___
7 %pf (non-vot, 100
41
. 8
94 54
Preferred . .
100 124
Preferred_____ 100
Quaker O a t s __ tt d 175
128
104
Lima Locum W k s.t d 58
New Departure
Preferred_____100
60
10654
Lindsay Light___ 10 d
Mfg p r e f.. .100 110
Radio C o r p ______ t d 56
2
154
Preferred . __ 10 d
New Egyptian Portl
7
Preferred. . .
50 d 4934
8
Liquid Carbonic__ t d 4554
Cement c o m .. (t> d
954
45 54
1054 R1 Silk Hos M (v) 10 d 44
Lit Brothers- . . 1 0 (d 2 %
7% pref______100j
27
Pref (voting)..1 0 0
95
100
95
Loew ’s l n c _______ t d 4 4 %
Reece Button-Hole
4454 New England Spun
Loft Inc..................._ t d
6
Silk pref____ 1001 107
Machine . . . . 10 d 1554
63^1
Long Bell Lum A (t) d 4554
4654 1 N J Zinc_______ 100
Reece Fold M ach. 10 d
182
185
Loose w iles B is. 100 138
N J Worsted M ills
Regal Shoe pref___
142
74
1 st preferred-.100
8% p r e f ________
118
Reid Ice C rea m ., t d • 2
90
95
2d preferred-. 100 136
New Mexico &
Preferred___.100
164
9754
l| Arizona Land__ 1 d 10
1034
-
a Purchaser also pays accrued div
adian price, s Sale price. t New stock,
47
M T S '^ T -L A N R O T T S ST O PT T S
S to ck * .
Par
B id .
Per
8
Ask.
sh a re
Reis (R obt) & C o ..I d
854
85
41
1st preferred.. lOf
75
3234 Remington Noiseles?
Typewriter A . t d 34
3454
8554
Preferred ___ 1Of
3>
103
Remington T yp lOf
102
72
113
1st preferred 10(
11654
3054
114
2d preferred. 10C n o
20
Reo M otor Car __1C
1934
1934
9
Replogle Steel__
i
80
834
59
Repub I & Steel. 100
54 34
96
27
P referred..
100
95 34
5
64
Reynolds Spring. .1 .
454
25 d 123 34
554 Reynolds T ob .
B com m on__ .2 5 d 114 34 11454
76
Rich & Boynton
-- Partic pref . .
+
(t) r 16
17>4
1554 Richmond Rad
5 39
s 40
199
Preferred. ___
5
Rocky Mt Fuel 100
254
102
P referred..
100
754
3 54
140
Rome Brass & 0 .1 0 0
134
75
50
Rome M f g . __ 100
59
168
32
Royal Bak Pow .100
163
102
110
Preferred..
100 100
15
Royal Dutch Co N Y a 4834
4834
Safety Cable Co (t' d 50
89
5034
Safety Car H & L I00 126
130
76
93
104
St L Car C o7% pf 100
90
St L Cot Comp. 100
35
88
85
11 ’54 St L N at Stk Y . .100
St L Rocky M t &
60
24
19
Pacific C o .. .100
834
55
105
Preferred__ .100
50
50
i 0
St Regis Pap, com t d 40
95
100
108
Preferred _. 100
734
834 Salt Creek Cons Oil d
a 28^4
29
103
3
San Cecil Sug p f. 10C
65
54
80
76
Savage A r m s.. 100
52
4
3
104
Sav Riv Lum p f.100
145
79
Savan’h Sug com t d 140
123
Preferred. __ 100 119
116
Schulte Retail St t d 45
4554
20
Preferred__ 100 11434 120
Scovill M fg___ 100
245
70
240
Seagrave Corp __ t d 1234
50
1354
134 Sears, Roebuck &
Co common .
t d 5234
34
53 54
2154
1234 Seiberling Rubb . . t d 2i
Preferred__
100
93 54
Shaff O & R pf_.100 105
27
6554 Sharon Steel Hp 50 d 2454
5 5 '4
Shattuck (Frank G )t d 54
66
Shell Transp & Tr £2 d 4234
43 54
29)4
Shell Union Oil
f d 29 A
i Preferred.
100 106
33
10734
43
1754 Sherw-Williams 25 d 4254
1st pref A __ 100
10654 10634
75
Sher-Wms Can 100 r 138
140
104
Preferred . 100 r 118
' 8
Shredded W heat, (t) d 5354
77
54)4
6154
12934 Shubert Theatre (+' d 61
t d 32
32 14
2134 Simmons Co .
Preferred. . 100 10534 10634
44
Simms Petrol C o . 10 d 17 54
24
1854
29
Simon (Franklin) &
Co pref . .
.100 109
2134
10934
Sinclair Cons Oil f d 1834
1854
Preferred.. _ 100
18
9654
97 54
363
Singer M f g .. . .100 360
39
Singer Mfg L td . .£1 d 554
38
654
Skelly Oil_______ 25 d 3254
32 34
76
122
34 Sloss-Sheff S & 1 . 100 119
Preferred
100 104
106
2
Sm yth Mfg C o ..100 350
20
Solar Refining .100 203
206
Sonora Phon p fd . 100
26
31
Southeast Exp 100 100
102
132
South’n Bak, com
147
150
65
95
97
4334
4254
4454 South Dairies A __ t
4234
Class B ____
_ f d 2054
54
2054
Southern Ice U til A (t) d 21
26
88
Class B
(+1 d 21
26
4854
(+) d 85
95
39 1 1st preferred
Southern Pipe L N ew d 2354
104
24 54
South Penn Oil. 25 d 35
3534
22
So Porto RicoSuglOO 113
115
Rights (exp D ec 1)
111
s
154
Preferred..
100 11434 11754
%
55
57
1254 S’west Pa P L . .100
Spalding(AG) & Bro
3
16
1st preferred. 100 10254 103
Spanish River P u Id !
95
& Paper M . . 100 r 10434
105
454
Preferred_____100r 11454
13
115
4034 Spear & Co. tem p t d 1154
1454
Pref
______100
75
79
7954
21
354 Spicer Mfg Co . i d 2054
Preferred . . 100 10254 104
282
92
100
100- Stafford Co pref. 100
Standard Milling 100
68
7054
6% n-c pf new . 100
83
29
87
Stand Oil (C al), ( f ) d 60
6054
51
Stand Oil (in d )__ 25 d 64
6454
Stand Oil (K a n )..2 5 d 1854
19
88
Stand Oil (K v ). .2 5 d 118
119
73 ! Stand Oil (N e b ) ..2 5 d 45
45 H
42 54
97 34 Stand Oil of N J .2 5 d 42 54
P referred..
100 11634 11654
49 34
124 1Stand Oil of N Y . . 25 d 4254
42 54
! Stand Oil (Ohio) .100 11634 11614
40 i Preferred. •_. 100 118
11854
82 | Stand Plate Glass, t i
554
5 54
Preferred____ 100.
20
50
15934;
.100;
164 1 Prior pref .
s 81
95
11234 Stand Sanit M fg . 2 5 1i 93
Preferred
_. 1001
s 115
2054
108
4134 Standard Screw. 100 105
174
Preferred A __ 100
101
Stand Tank C ar. . t i
3
38
5
Preferred100
35
38
2634
Stan T ext P r o d .. 100
11
96
12
Preferred A __100
30
110
37
Preferred B .100
42
1854
1954
4754 Stanley Co of A m __ i
Stanley Works__ 25 d 80
101
82
P r e fe r re d ____25 d
185
27
28
107
Steel Co of C an. .1 0 0 r 10834 10954
Preferred . . 100 r
121
5654
49 54 Sterling Products (+) d 8854
8854
91
4554 Stetson (J B )___ (+) d 90
Preferred______ 2 5 d 35
100
40
Stew-Warn Sneed . i d 63 54
6434
Strom her g-Oarls
1
T elef Mfg _____ l
s 34
154
Strom berg Oarb__ i d
76
58
5754
Studebaker C orp. _ t d 5054
43
51
Preferred_____ 100
98
120
123
1
b Y.ssessmeat paid. d Price per share, not per cent, k Last sale, i Par value $100. n Nominal r Can
u Ex cash and stock div. vEx stock div. x Ex-div. y Ex-rights, t Without par value.
INDUST. AND MISCEL. STOCKS—MUNIC. BONDS
48
S to c k s.
P ar.
B id .
P er
17 h
S to c k s.
A sk.
P ar.
A sk.
B id .
Per
sh a re.
S to c k s.
P ar.
B id .
P er
sh a re .
S to c k s.
A sk.
[V ol. 123.
P ar.
A sk.
B id .
Per
sh a re .
sh a re .
Stutz M otor C ar__f
U tah-Idaho Sugar .6 d 136
18 M United Cigar Stores
16M
136 W eston El Instru t d 16
of America____25 d 90
93
Vacuum Oil _____ 25 d 96 36
Class A . . _____t d 32
Submarine B o a t__ t
32 36
2
97 M
2M
Sugar E states
P r e fe r r e d .__ 100
122
125
Vanadium Corp__ t d 4036
41
55
W estm or’d C o a l..50 d 53
12
68
Van Camp Pkg com .
5
54
Oriente pref__ 100
64
U nited Drug____100
W Va Pulp & P a D -.t d .->0
157 36 158
Superior Oil_______ f
19
99
22
5736
436
5736
436
W heeling Mold &
U nited Dyewood.100
6
10
Van Camp Prod pf50 d
Sullivan M ach’y . ( t ) !d 50
52
____
Sun Oil_________(tVd 3236
Preferred_____100
54
Fdy com m on___ t d
34
2nd pref-------------- d
Superior Steel___100 i 26
Un Eng & F d y ..100 157
Van R aalte C o___ t “ 12
Preferred____ 100
28
163
1436
Swan & Pinch___25 d 115
Preferred____ 100
65
110
1st preferred-_ 1001
73
Wheel Steel Corp 100
k 4036
1x536
Swedish-Amer inv I
U nited Fruit
- t d 11336 11436 Vick Chem _______ i d
k 101
47
Preferred A __ 100
4536
19
k 118
Partic pref____100 105
U nit Paper Board 100
106
Victor Talk M ..1 0 0
s 101
Preferred B _ .100
1736
Preferred__
100
White Eagle Oil
Sweets Co o f A m .lO d 1436
15
65
70 36 Victory Park Land—
& R efining______t d 25 M
Swift & C o_____ 100; 114M
& Im p t______ ._ d
11436 Untd Sh Mach Co25 d 49
4936
2536
Preferred______25 d 29
White M otor_____50 d • 6 M
Swift Internat’I-.15;d 18
1836
2936 Va-Caro Chem (new co)—
56 M
U S B obb& Shut. 100
22
29
Swinehart T & R.100]
Common
.
_t d 936
936 W hite M ot Sec pflOO 10436 105)6
Preferred_____100
7% prior pref 100
88
W hite Se .v M ac com
Symington C o_____f d "6
90
85 36
s 1536
6M
34
Preferred
( | ) d 51
56
Ciass A ________ f d 12 M
6% part pref. _100
33 36
12M U S Can com ______ t d 43
T elaut’g ’ph C orp ._t|d 12
Preferred.
100 100
47
48
Va Iron C & C ..1 0 0
W hite Rk M in Spgst d 26
103
2636
1236
Texas C o m p a n y ..25 d 54
75
78
Whitman Wm pf. i00
83
86
200
P r e fe r r e d __ 100
54 M U S Cast IP&FdylOO 199
Preferred_____100
V Vivadou In c___ t d 31 M
Ctfs o f deposit_25 d 54
105
106
54 M
3136 Wickwire-Spericer
Preferred_____100
Steel Trust ctfs . t d
Tex Pac Coal&Oil.lO d 1536
10036 102 M
36
1536 U S Dairy Prod—
M
Texas G ulf Sulph.lOid 43
Common A .
_t d . _ _
15
1st preferred ..1 0 0
Vulcan DetinninglOO
10 M
43 M
6
Textile B anking. 1OOi 179
U S D is t r ib ______t d 5 1 H
185
Com class A . .100
W illys-Overland. .25 d r ’ A
52 M
19 M
91
Preferred_____100
250
86
103
Thompson-Starret _ | 135
160
Preferred_____100
Preferred. . . 100
90 M
103
U S E nvelope__ 100
170
48
Wilson & Co new . _t d 10M
Preferred_____100
106
165
7% pref cl A -.1 0 0
10M
Preferred . .
100 108
Class A . . . . t d 21 M
Thompson (J R )__25d 4 6
110
Waldorf System . _t d 21
46M
21M
2136
Tide W Assn Oil__ f s 2136
U S E x p r e ss — ..1 0 0
Pref n e w .. ..1 0 0
22
3
73
3 36 Waltham Watch &
7336
Preferred_____ 100;
s 97 36 U S Finishing__ 100
57
39
2)
25
Clock cl B . . — t d 37
Winchester C o .. 100
P r e fe r r e d .__ 100
Tide Water O il___ f d 2636
Prior p r e f ____100 X 10536 110
1st preferred .100
60
55
2736
16
58
28
Pref (non vot) lOO1 88
P r e fe r r e d __ 100 X 5 >
2d preferred .100
25
8936 U S G lass. ______25 d 15
T im ken-D et A xle. 10 d H 36
16
Woods M fg___ 100 r 45
48
13936 Walworth C o . ..2 0 d 15M
11M U S G ypsum . - .2 0 d 137
P referred .. . 100 117
Ward Baking Corp—
96 A
Preferred .
100 r
119
Preferred_____100!
86M
9736
U S Hoffman M aTimken Roll B ear. frf 77M
78
Com Class A . . _f d 100
79
80
10236 Woodward Iro n .100
108
chinery. . . — t d 5436
55
Com Ciass B __ t d 25
89
93
Tobacco Prod__ 100; 107
P referred .. ..1 0 0
2636
90
Class A ______ 100; 11336 11336 U S Ind Alcohol .100
P r e fe r r e d .__ 100
W oolw’th (F W ). 25 d 16336 164M
89 36
7736
7736
Torrington C o__ 25;d 6 9 A
Preferred— — 100 105
106
70
Warner BvosPicclAlO d 44 36
45 M W orthington Pump
Warren Bros_____ f d 6636
22
Transcont’l Oil___ f d
ie o
& M ach . _ 100
21 A
57 M
336
3M U S Playing Card .20 d 159
56
U S Print & Litho—
1st preferred. .50 d
Transue & Williams j
Preferred A __ 100
51
C o m m o n __ .100
83
84
Warwick I & S t__ 10 d
45
Steel Forging__ f d 15M
1M
Preferred B _ 100
1736'
M36
94
28
5
Preferred_____100
96
Wash Crosby p f.1 0 0 10..M
110
Wright A eron. . . t d 27 H
Troy Fdy & M ach .25 d
U S R a d ia to r..
Wrigley (Wm) Jr. f d 5036
5
Washburn Wire 100 145
52
Preferred_____ 100 d
Preferred ___ 100
Wurlitzer (Rudolph)
100
Trumbull Steel__ 25;d 1 0 3 6
W ashington O il..1 0 d ___
1036
USR ea.ity& Im p . t d 58
54
76
77
7 % preferred .100 115
Preferred_____ 100,
5336 Wash M arket — 50 d 50
Truscon Steel___ 10 d 24
8% preferred 100
5936
5936 Weber & Heilbr__ t d 61
2436 U S R u b b er.. . 100
61 M
3
1st preferred. 100 10536 10636 Wells Fargo & Co .1 d
Yale & T ow ne__ 25 d 68
70
Preferred_____100
2M
102 M
U S Sm Ref & M in 50 d 3036
Yellow
Truck
&
52
15
30
5 l"
Underw’d T yp ew .25
3136 W elsh’ch Co com 100
Preferred. _ .5 0 d 44
W est D airy Prod A .
s 45
Coach M fg cl B . 10 d 2736
45
Preferred_____100 115
120 M
2736
k 110
Westing Air B r’ke 50 d 125
99
43
43 H U S Stam ping__ 100
Preferred
.100
101
Un B & P C o r p ..l0 0
12636
Young (J S) Co 100 118
9 2 Vs
Un Oarb & Carbon, t
93
U S Steel Corp__100 13836 13836 W est’hse El & M f 50 d 67 36
68
122
84
Preferred___ 100
104
54 H
1st preferred__ 50 d 7836
Union Oil o f Calif_25
128.36 129 A
107
Preferred_____100
54 36
Youngstown Sheet
65
Un Oil A ssociates .25
55 M
5536 U S Tobacco___ •__ t d 62 M
Preferred.
100 11736 120
127
Un St Yds So OmlOO 124
& T u b e ______f d 84
8436
76
70
Preferred_____ 100
Union Tank C ar. 100 115
109
115 36 U niv Leaf Tob —100
10936
Preferred. . . 100
Preferred_____ 100 116
97
100
116M
.
Univers Pic 1st pflOO
96 36
U nited A lloy S teel, t
94 M
U niv Pipe & Rad f d 19
1936
Preferred— ,. — 100
64
69 36
a Purchaser also pays accrued dividend, b Assessment paid
d Price per share, not per cent, e W ith common stock bonus
k Last sale, n N om inal
v Ex-stock dividend, z Ex-dividend. {/E x-rights
t W ithout par value
r Canadian price, s Sale price
t New stock
u Ex-cash and stock dividend
UNITED STATES AND MUNICIPAL BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom ,
however, is to quote municipal securities on th e basis of th e return they yield per annum. Therefore in m ost cases it will be found th at instead of actual
prices we have inserted in the column headed “ To N e t” certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 3.95% means th at the particular security can be bought or sold at a price th at will yield the purchaser or seller 3.95% per annum to the m aturity
of the issue. Where tw o figures appear, as for instance “3.95 to 4 .0 0 ,” the rate of return varies according to the m aturity— the shorter m aturities yield
ing the low est rate, and the longer m aturities yielding the highest return.
in State and municipal bonds the custom has always been to quote them “and interest.” T hat is, the accrued interest m ust in all cases bt added,
on . There are a very few which form exceptions to the rule— th at is. where the prices given are flat prices, the accrued interest having been taken into
____
account in making them . These are indicated by a special mark, thus ( f ) .
_______________________
B o n d s.
B id .
A sk.
To
N e t.
U N IT E D ST A T ES— See also pa ge 13.
2s Pan Can N ov 1938____Q-F 10036 101M 3s Panama Canal 1961__ Q-M
9 5 16 j 9634 -3s Conversions 1946-47__ Q-J
94 A '
96
U S Certifs o f indebtedness___ b 3.75 3.55% U S Treasury n otes__________ b 3.75 3.50% -instrum entalities o f U S Govt
Federal Land Bank— Farm Loan Bonds
4M s 1956 opt 1936__ J&J 10036 10034
436s 1937 opt 1922.M & N 10034 100 34
4 A s 1938 opt 1923.M & N 100 34 10034
436s 1939 opt 1924.M & N 10034 10034
5s 1941 opt 1931 — M &N 103
103 54
436s 1942 opt 1932.M &N 10134 10154
436s 1943 opt 1 9 3 3 .—J&J 10134 10154
4 lA s 1953 opt 1933__ J&J 101 36 101%
436s 1955 opt 1 9 3 5 ...J&J 102 34 102 34
4 36s 1956 ont 1 9 3 6 ...J&J 102% 102 34
4M s 1953 opt 1933 —-J&J 103
103 54
4M s 1954 opt 1934__ J&J 103
103 54
Fed’l Interm ediate Cred Bks
436s Feb 1 1927____F&A b 4% 3.85%
4%
4 A s M ay 15 ’27 —-M & N 64 34%
4%
414s Oct 15 1927 A & 015 6434%
T E R R IT O R IE S AN D U. S. BOSS ESSIO NS
Honolulu (C ity & C ounty)—4.30
5s Pub Im pt 1956—J&D 15
H aw aii,Terr,4 A s ’4 9.M & S 15 b 4.35 4.15%
436s Jan 1945 ____________ o 4 35 4.15%
4s M ay 15 '46 opt '36.M & N 6 4.35 4 .15%
4s Aug 1947 opt 1937 —F&A 6 4.35 4.15%
104
Philip Isl 536s Sept 1950.Q-M 102
5s April 1 1 9 5 5 .______ A&O 102
104
436s July 1 & 15 1952—J&J
99 54 10054
436s 1950-------------------------9934 100
4s g L Pur ’34 opt ’1 4 ..Q -F b 4.80 4.50%
4s P Wks & Im p 1935. .Q -M 6 4.80 4.50%
100
4s Im pt 1936 opt 1916.F&A
95
4.25
Porto Rico 436s 1931-34—J&J
4.30
436s 1937-1940________ J&J
4.25
4s Jan 1 1944-1950_____J&J
4.25
4s gold 1927-1960______J&J
4s Road 1927-1930_____J&J b 4.10 to 4.25 %
4.45
os July 1954 ______________
ALABAMA
4.30
436s Renewal 1950______ J&J
4V6s Road June 1927-1931 .J&J b 4.10 to 4.25 %
4.25
4s renewal Class C 1 9 5 6 .-J&J
4.25
336s renewal Jan 1956___ J&J
Birm ing’m 5 A s ’27-’35.M & S2 6 4 .20 to 4.45 %
4.40
5s School Apr 1 1 9 5 0 .-A&O
4.40
5s School 1934________ J&J
5s Fund Sept 20 1941.M & S
4.40
436s School 1928-30— .A&O b 4.20 to 4.25 %
436s School 1931-34— A&O b 4.30 to 4.35 %
4.35
4 A s School 1942-48 —.A&O
Jefferson County 5s 1949_____
4.50
4 A s July 1 1931_______ J&J
4.40
4 A s Hospital 1963____J&J
4.45
M obile 5s School 1943__ J&D
4.45
5s Dock N ov 1 1 9 4 7 ..M & N
4.45
5s Refunding 1949___ M&S
4.45
4 A s Refunding 1937—A&O,
4.40
436s Water & Sewer ’39.J&JI
4.40
M obile Co 5s ref 1928__ M&S
4.40
5s Road Feb 1932_____F&A
4.50
5s N o v 1 1947_______ M&N
4.55
b Basis.
Flat price,
n Nominal.
B o n d s.
5s N ov 1 1950_______ M&N
436s Water 1928______A&O
4 A s Sch W W & Sew’44 J&J
M ontgom ery Co 5s 1935-A&O
Selma 5s 1927 opt 1910—M&N
Sumter Co 5e 1950______ F&A
Troy 6s Im pt 1935______J&J
Opt any int date at 101 A ARIZONA
4 A s ref Apr '38 opt ’2 8 -J&J 1
M aricopa County S D No 1
5s March 1933________ Mar
B id .
99
A sk.
102
6s Jan 1 1946_________ J&J
5s School March 1933.
5s W W 1927-1950_____J&J
Prescott 5s 1948_________ J&J
Tucson 5s Water 1950____J&J
43£s W Mar 10 ’3 8 —M&S10
A R K A N SA S
H ot Springs 436s ’27-'50-M & S b
L ittle Rock 436s ’27-’30.M & N
436s Fund 1931-40—-M & N
436s Fund 1941-50— -M &N b
Little Rock S D 4s ’32-’55M&S
St Francis Lev D 6s 1947-J&J
536s 1945-1964________ J&J
536s 1950-1969________ J&J
5s 1949 opt 1929______J&J
C A LIFO RN IA
5Ms Highway 1927-37.-J&J3
436s Univ Bldg Jan5’27-65J&J
436s Highway 1936-48.-J&J30
4s Harb Imp 1985 opt ’5 0 -J&J
Alameda 4s 1926 to 1941-J&D
436s Mun Imp ’27-'48.A & 0
Bakersfield 5s 1927-52..A&O
Berkley 5s 1942-1951_____J&J
,5s School 1927 1955___ J&J
Imperial Irrig D ist 6s ’3 8 -J&J
Los Angeles 436s 1927-51 - J&D
4s Water 1927 to 1945.M&N
336s Water 1927 to '41.A&O
436s Sch 1927 to 1944.J& D
436s 1927-1963_______ A&O
5s Municipal 1927-61—F&A
536s Harb Im p.’27-’61M&N
Los A C S D 536s ’27-34 M&N
536s N o v 1935-60____M&N b
5s 1927-1934_________ F&A
5s 1935-1964_________ F&A b
Los Ang Co 436s ’27-'49—F&A
Oakland 536s 1 9 2 7 -4 3 ...F&A
436s M un Imp '27-’43.F& A
436s 1927-1929........... .F& A
436s 1930-1965_______ F&A
Oakland 8 D 4s 1927-44. .J& J
Orange Co 5s 1927-45— -M&S
Pasadena 4s Jan 1927-42.J&J
436s W at Pi't ’27-’36__A&O
Redlands 5s 1 9 2 7 -5 1 ..-J&J15
Riverside 5s 1927-53___ J&D
Riverside Co 5s ’27-’54—M&N
* Tax free in Connecticut.
5.40 to 5.60
4.25 to 4.40
97
103
1.50 to 4.55
4.20 to 4.40
To
N e t.
B d n d s.
B id .
A sk.
To
N e t.
4.70 Sacramento 4s Jan ’27-'45 opt
4.30
436s Sew & Dr 1927-34-J&J
4.55
4.35
4.55 Sacram’to Co 436s ’26-’48 J&D
4.30
4.40 San Diego 5s WW ’27-’54 A&O
4.35
5s Water 1934-53_____F&A
4.50
4.35
5s Water 1927-63______ J&J b 4.40 to 4.50 % •
4.55
436s Wh & Har ’27-’52_J&J
4.75
4.40
5s Municipal 1927-1960 J&J
4.75
4.45
5s School 1931 1966_______
4.45
436s Water 1927-1929—J&J
4.45
436s Water 1 9 3 0 -1 9 6 4 ...
4.45
4.40
336 s g July 1 1927-44—J&J
4.45
San Francisco (C ity & County)
5s Water 1930-1969___ J&J
4.65
4.30
4.75
436s Water ’57, ’58, ’59.J& J b 4.25 to 4.30 %
4.50 San Joaquin Co 5s '27-’49-J&J b 4 % to 4.25 %
4.60 San M ateo Co 5s 1927-42.J&J b 4% to 4.25 %
4.50 Santa Barbara 5s ’27-41-Jan 10 b 4.45 to 4.60 %
436s gold Aug 1943___ F&A b 4.40 to 4.45 %
4.50
C A NADA — S ee p a g e 49.
4.50
4.80
COLORADO
4.70 Colo Spgs 4s '29 opt '14- .M&S 98 M 9936
48 R ef Water Mar 1 1941__
4.50
96 36 97 M
436s 1930-1939________ J&J 6 4.10 to 4.20
% D enver 5s Aug 15 '28..F & A 15 10136 10236
5.30 Denver (City and C ounty)—
5.30
4368 Water N ov 1948.M &N
4
436s Water 1944______ J&J
4.05
%
4.40
4.10
S D N o 1 436s 1934-53.J&J
5.40
S D No 1 1 9 3 0 -1 9 4 7 ..-J&D
4.10
5.30 M offat Tunnel Imp D ist—
5.30
536s 1 9 4 4 -1 9 6 8 ............J&J
4.75
5.20
5 Ms 1947-1956________ J&J
4.75
5M s 1964-1973_______ J&J
4.75
4.25 PuebloC o436sref’31 op’21.J&J
99
100
4.10 Pueblo County S D No 2 0 —
4.10
436s 1932------------------- M&S
4.30
4.05
C O N N EC TIC UT
4.30 *336s April 1934________ A&O
3.95
4.30 *4s July 1 9 3 6 .—'................J&J
3.95
4.45 *5s July 1 1936__________ J&J
3.95
4.30 Bridgeport— *5s 1927-49.J& D b 4.10 to 4.25 %
4.30
436s Bridge 1927-65___ J&J b 4.20 to 4.30 %
4 Ms High Sch 1927-63-J&J b 4.20 to 4.30 %
4'35
*436s Sewer 1 9 2 7 -4 6 ...A&O b 4.10 to 4.25 %
4.35
4 Ms School 1927-49_______ b 4.20 to 4.30 %
4.35
336s Im provt 1927-41..J& J b 4.20 to 4.30 %
*5s Construc’n 1927-48 J&D 4.10 to 4.25 %
4.35
4.35 Bristol 436s Water 1939—J&J b 4 15 to 4.30 %
*5s July 1 1927-55_____J&J b 4.15 to 4.25 %
4.40
4.50 Cheshire 4M s 1927-45.—J&J
4.10
4.45 Danbury 4s 1946 taxab le. J&J
4.20
436 s 1927-28 taxable ..J & D b 4.10 to 4.15 %
%
436s 1929-65 ta x a b le..J & D
4.20
4.50
336s Fund 1941 tax’le.A & O
4.15
%
4.35 E ast Hartford Fire D istrict—•
*5Ms 1927-1951______ M&N b 4-30
4.40
4s Water June 1933__ J&D
4.20
4.20
4.20 Glastonbury 436s 1927-58.J& J
4.10
4.20 Greenwich 4 Ms 1931 3 3 —J&J
4.15
4.20
4 Ms 1934-1942 tax exm ’t _
4.15
4.40 Groton School D istrict—
4M s 1927-1960 ___________
4.35
4.20
4.35 Hartford 336s Bdge ’5 5 . -J&J b 4.10 to 4.20 %
*4s Water June ’30-’39 J&D b 3 90 to 4.10 %
4.40
*4s Water 1940-45____J&D b 3 .90 to 4.10 %
4.46
*4s Water 1926-1938______ b 3 .90 to 4.10 %
4.40
STATE AND MUNICIPAL BONDS
Nov., 1926.]
B o n d s.
B id .
A sk.
To
N e t.
B onds
B id .
A sk.
N e t.
49
B o n d s.
B id .
A sk.
To
N e t.
Uruguay 8s ext 1946__ F&A 10934 110
95
Extl s f 6s 1960______M&N
9534 . . .
FO R E IG N C IT IE S , &c.
99
98
Baden E xtl s f 7s 1951__ J&J
101
Bergen, N orw ay, 6s 1949-A & 0 100
97
9634
Berlin 634s 1950________ A&O
J B ogota (City) extl 8s '45-A&O 10134 10234 __
__ Bordeaux (City) 6s '3 4 --M &N
90
9034 - - Buenos Aires, Argentine Rep_
88
Guar 5s of 1909-1946 £_J&J P f 86
__
9)34 100
E xten 634s 1955_______ J&J
—
__ Carlsbad (City) s f 8s '54-J&J 10434 105
Christiania (N orw ay)—
__
30-yr s f 6s 1954______ M&S
__
101
30-year s f 6s 1955-- M&N 100
__ CologneGerm’y 6 34s ’50 M&S15 96
9634 __
92
Copenhagen 4s of 1901-M & N 1 88
__
9934 100
534s M unic E xt ’4 4 - -J&J
—
D anish Cons M unicipal Loan
8% s f ext ’46 ser A --F& A 11034 111
Series B ___________ F&A 10934 11034
s97 34 ___
534s 1955-.....................
__
9934 100
Dresden (Ger) extl 7s ’45 M&N
6.50
__ D uisburg (Ger) 7s 1927-M &N
6.75
7s 1928______________M&N
7
7s 1929______________M&N
7.15
7s 1930______________M&N
7.15
__
E xtl g 7s 1931-’4 5 ___ M&N
Frankfort (Germany)—
E xtl 7s I927-’4 5 ______A&O b 7.10
__
69
GermanCons M unic 7s’47F&A (8 34
H avana— 1st 6s 1939___ Q-J 100
2d 6s__________________ Q-J 95
—
Heidelberg (Germ)734s’50 J&J 10134 102
Hungarian Cons M unic Loan
9734
s f g 734s 1945________ J&J 9734
9934
9934 __
LeipzigfC ity of) 7s 1947--F-A
9034
9034 __
Lyons (City) 6s 1934--M & N
9034
9034 —
Marseilles (City) 6s ’34.M & N
Medellin (Munic) (Columbia)
104
External 8s 1948______A&O 103
9934
9934 __
M ontev’o(Oity) s f 7s ’5 2 -J&D
96
9634 —
Oslo 534s 1946______________
Porto Alegre (C ity), B r a z ilSinking fund 8s 1961__ J&D 10234 10334 —
S f 40-yr 734s 1966 ..-J & J
Prague (Greater) C ity—
7 34s loan of 1927-52--M&N 10134 10234 ___
Rio de Janeiro 8s 1946--A& C 10134 102
E xt s f 8s 1947_______ A&O 10134 10134 ___
7s 1960 (per 1000 m ilreis)-. $90 $110
90
87
5s s f loan of 1909-34-£J&D
68
70
5s of 1904_________________
Rotterdam (C) ext 6s ’64-M&N 10434 10434 - - Saarbrucken (C ity), Germany
98
100
E xt 7s Mar 31 1935-- A&O
Sao Paulo Brazil 8s 1952M &
107
10834 —
Soissons (C ity), France—
E xt g 6s N ov 14 ’3 6 - -M &N
8734
8734 —
Tokyo (C ity of) 5s of 1912—
Red ann s f beg ’17-52-M & S
75
7534 —
Trondhjem (C ity), N orw ay—
S f ext 634s tem p 1 9 4 4 --J&J 100
10034 —
CANADA (N e w Y o r k P r ic e s )
Dom inion of Canada—
434s Feb i 1936______F&A
98
5s refdg Oct 15 '43-A & 0 15 9734
5s refdg Oct 15 '28-A & 0 15 10134 10134
100
34
100
34
5s 1931----------------------- A&O
5s Mar 1937_________ M&S 100 34 10134
103 34 10334
5s Oct 1931__________ A&O 101
10134
5s M ay 1952-------------M&N
104
534% gold notes 1929-F&A 10334 102
10134
534s Viet Loan D ec ’27 J&D
10034 101 34 __
5 34s Viet Ln N ov ’33-M & N 104
10434 __
534s Viet Ln N ov '34-M & N 103
10334
5 34s Viet Ln D ec '3 7 --J&D
534s renew N ov 1927-M &N 107 34 107 34
10034
10034
534s renew N ov 1932-M &N
Alberta (Prov of) 6s ’30-M & N 10234 10234 4.95
5s Apr 15 1950_____ A&015
4.95
Brit Col (Prov) 5s ’4 8 -J&J 15
5
434s June 29 192 7 --.J & D 2 9
4.75
434s June 29 1 9 2 8 --.J & D 2 9
4.85
434s June 29 1 929--.J& D 29
4.90
434s 1930-1932_____ J&D29
4.95
4 34s 1933-1946_____ J&D29
t .95
434s 1947-1956_____ J&D29
495
Calgary 5s 1933_________ J&J
5.30
5s June 15 1935___ J&D 15
5 30
5s July 1 1945_________ J&J
5.35
Galt 434s Apr 18 1931-A & 0 8
5.15
4.34s El Pow June 5 ’31 J&D5
5.15
Halifax N 8 4s July 1945
5.05
„ 5s Jan 1951------------------------------------------ J&J5.05
„
Ham ilton— 4s Apr 1 '32-A & 0!........................... 2 ok
4s Elec L & P 1 9 4 1 - ..A & O -------------------- 5
Lachine P Q 5s 1954___ J&D
5.15
M aisonneuve Q 534s ’3 0 -M&N
4.95
534s M ay 1 1936_____M&N
.1 5
M anitoba (Province of) —
6s gold Feb 2 1930---F & A 2
. 5
5s 1944--------------------- J&D2
.4 .9 0
434% gold notes 1927.M&N
4.65
434s M ay 1 1945___ M&N
4.85
4s gold 1930_________ M&N
4.90
4s drainage July 1 '2 9 --J&J
5.05
M ontreal 5s D ec 1 1945.J& D
434
5s s f N o v 1 1956____M&N
434
434s M ay 1954___________
4.85
4 34s Jan 1944_________ J&J
4.85
4s M ay 1927_________ M&N
4.65
4s M ay 1 1933 £ _____ M&N
4.85
4s M ay 1 1944_______ M&N
4.80
3 34s refdg M ay 1939-M&N
4.80
N ew Brunswick 3 34s ’33 J&J
4.80
4s July 3 1930_________ J&J
4.80
4s 1932 opt 1902_______ J&J
4.80
N orth Vancouver 5s '60 .T&.T
5.75
N ova Scotia (Prov) 5s 1934F&A
4.85
6s N ov 15 1930____M&N15
4.85
Ontario (Prov) 6s '27-M & N15
4.70
6s Sept 15 1943____ M&S15
4.95
5s D ec 1 1926________ J&D
4.50
434s 1944____________M&S
4.80
4s 1941--------------------- M&N
4.75
3 34s 1936______
J&J
Ottawa C ity 5s ’27-’4 5 ---J & J 6 4.65 to 4 -90 4.75
6s M unic Im p ’27-’50--J& J b 4.75 to 5% %
5s July 1 1927_________ J&J
4'65
5s July 1 1928...........
J&J
4.70
5s July 1 1929_________ J&J
4.75
5s July 1 1930_________ J&J
4 90
5s July 1 1931-1956____J&J
4 90
434s ’34, ’35. '44______ J&J
434
3 34s Sew Sep 27 ’28. M&S
4.65
Quebec (Prov) 434s ’50-M&S2
434
Quebec C ity 3 34s g ’3 0 --J&J
4.85
334s July 1 1933_______ J&J
1 85
Regina 5s 1929__________ J&J
5.20
St Boniface. M an. 5s ’31 _J& J2
5.75
&Basis, c Basis $5 to the £ . / F l a t price. I In London, r Canadian price, n Nom inal
p Pep £:
5er '■“ N es, flat. » Sale price.
I Per 1.000 guilders, u Dollars per 1,000 lire flat, v Dollars per 1,000 francs, w Dollars per 500 francs. „£
V Per £200. • Tax-free in Conn, z Per £300 bond.
Hartford (C o n c lu d e d )—
B elgG ovt 734s yly to ’45 J&D 10734 10834
8% E xtl s f bds 1941—F&A 107
♦4s Water 1929-1935______ 6 3-90 to 4-10 %
10734
93
4s High Sch '27-’55____J&J 6 4.10 to 4 -20 %
Ext 1634s 1949_______ M&S
9234
434s M unic Bldg '33--M & N 5 4.15 to 4.25 %
External s f 6s 1955___ J&J
87
8734
E xtl s f 7s 1955______ J&D
*4148 Perm Imp '26-’27 J&D! 6 4% to 4-20 %
9634
9634
Stabili/.’n loan 7s 1956M&N
H artf’dS D *4 34s’27-’47-M & S 6 4% to 4.05 %
95
9634
*434s N ortheast 1959 -J& D 6 4% to 4.05 % B olivia(R ep)E xt 8s ’47-M &N 10234 10334
*434s 2d N orth 1 9 4 4---J& J 6 4% to 4.05 % Brazil 8% ext 1941_____J&D 10434 10434
7s Cent R y elec 1 9 5 2 --J& D
334s South Sept 1955-M & S 6 4% to 4.05 %
9434
9434
434s Southwest 1944--M&N16 4% to 4.05 %
S f 734s (coff.sec.’22> 1952 /1 0 5
106
634s External s f 1957-A & 0 ' 8834
*4>4s W ash’t'n ’27-'47-J&J 6 4% to 4 05 %
8834
4s W est M iddle 1937- -F&A 5 4% to 4.05 %
/ 6434
6534
Kfllingly (Town )4 34s ’27-56J &J
4.15
65
f 6334
Manchester 4 34s '27-’28-M &N
63
4
/ 62
434s 1929-1933_______ M&N
4.05
66
/ 65
434s 1934-1944_______ M&N
4.10
/ 5434
5534
Meriden (T) 4s ’27-’35--M & N
9634
5134
/ 5034
M iddletown 4s 1927-35-M&N 6 4.15 to 4.25 %
5334
/ 5234
M iddletown (T)*4s 1930-F&A
4.10 Bremen (State) 7s 1935—M&S 101
10134
Mew Britain (C) 334s '32-J& J 6 4% to 4.05 %
1549-16
4s M unlc Bldg 1948___ J&J 6 4% to 4.05 %
1 9334
534s f Feb 1 1937_____F&A 10434 105
434s School 1927-'40-..F&A 6 4% to 4.05 %
434s School 1940-’52--F& A 6 4% to 4.05 %
534s g conv Aug 1929—A&A 11734 11734
Buenos Aires (Prov) 7s ’36J&J
434s Water Aug 1941--F& A 6 4% to 4.05 %
9834
9734
E xtl s f 7s 1952_______ A&O
434s Sch Aug ’27-’43--F& A :6 4% to 4.05 %
94
95
434s Sch Aug 1929___ F&A!______
4 20
9834
9734
*5s Park 1927-1943---F&A 5 4.20 to 4.25
Caldas (D ept of) Colombia
New H av (O) 3 34s ’27- 35A & 0 6 4.05 to 4.10 %
External s f 734s 1946-J&J 9634
9634
4s Sewerage 1927-’2 9 --A & 0 6 4.05 to 4.10 %
Chili (Republic) 8s 1941-F&A 108 Vi 10834
•4s Apr 2 1940 tax-exp t. A&O 6 4.05 to 4.10 %
E xt s f 7s 1942_______ M&N 10034 10034
S f 8s N ov 1 1946_____M&N 108
434s Paving Mar 1936-M&S 6 4 05 to 4.10 %
10834
E xtl s f 6s 1960_____ A&O
434s 1943-1952___________ 6 4.05 to 4.10 %
93 34
9334
Chili M tge Bk 6 34s ’57 J&D31
•434s Paving Aug '3 7 ---F & A 6 4.05 to 4.10 %
95
9534
•434s M ch 15 '27-35-M & S15 b 4 05 to 4.10j%
! S f gu 634s J n e 3 0 ’61 .J&D 31
98
9734
•5s '36-’37-‘39-’40-'41-_A&O 6 4 05 to 4.10 % Chinese Government—
31
•5s 1927-1951_________ J&J 6 4.05 to 4 10 %
Hukuang Rys 5s £ -_ J & D 1 5 / 3034
5s of 1896 £red 1 9 3 3 .-A & 0 / l 84
N ew H av (T) *334s’27-29 J & J _____ ______4.05
86
New London 4s 1933____A&O 6 4.05 to 4.10 %
434s of '98 £ red ’44--M & S l 68
70
434s Imp 1931-1935__ M&S 6 4.05 to 4.10!%
4s (of 1895) 1931______ J&J
English stam ped________ w f 8 2
434s Park July 1 9 4 2 -.-J & J b 4.05 to 4.10 %
84
434® W ater 1950______F&A 6 4.05 to 4.10 %
French stam ped____ _
w f80
82
Norwalk (O) 334s 1929—J & J _____
4.15 Colombia Rep) 634s '2 7 .A & 0 10034 10034
4.15 Cordoba (Prov) Argentina—
4s R ef Sewer '27-'28 —-J & J i-.........
4s Sch M ch 1954-1964____________
4.05!
E xtl s f 7s 1942_______ J&J 9734
9834
4.05! Cuban 5s 1944 opt 1911--M &S 10034
434s Sch Mch 1929-1953 — - - .........
“ Extl" g 4 J4s ’49 opt_-F& A
94
•434s Improv t ‘27-'39—J& J|_____
4.05
9134
Norwalk (T) 434s 1942—J&D*_____
“ E xtl” g 5s 1949___ F&A
4.20
10134
Norwich— G & E 1931—A&O 6 4 1 5 to 4-30 %
“E xtl” s f 534s ’53-.J& J15 10234 103
Czechoslovak Republic—
i
434s W ater Mar ‘3 9 __ M&S 6 4.20 to 4 35
434s 1931-1964_____M &S15 6 4.2 0 to 4.35 %
E x t s f 8s ’22 due ’51 - - A&O 102 341 103
E xt s f 8s '22 due '5 2 --A&O 10234 103
434s Refunding 1938—A & 0 6 4.20 to 4.35 %
Putnam (T) 434s '27-’4 6 -A & 0
Extl 734s 1945 Ser A -.A & O 10134 10134
4.10
434s Water 1927 & ‘30-F& A
4.10 Denmark ext 6s 1942_____J&J 1 0 3 Vs 104
Stamford (C) 4s 1942— -M&N 6 4.10 jto 4.20 % I B x t’l 534s 1955_______ F&A
9934
9934
D om inican Rep 5s ’5 8 - -F&A 102 J4
Stamford (T) 434s 27-’45 J&J b 4.05 to 4.15 %
*434 Sch 1927-1965__ M&N.6 4.05 to 4.15 % I Oust Adm s f 534s ’42-M&S
9734
9734
Stonlngton 434s 28& '33-A & 0!______
4.10 D utch E Indies 6s 1947- J&J 10434 105
E x t s f 6s 1962________ M&S 10434 105
•Stratford 6s 1927- 31 --M & S 6 4.15 to 4 30
Extl 534s Mar 19 5 3 --M&S 103 ; 10334
Torrington *534s ’30-’35-J& J b 4.15 to 4 30
E xtl 5 34s N ov 1 9 5 3 .-M &N 103
•5 34s Fund 1936-'41 —-J&J.& 4.15 to 4.30 %
10334
Finland (Repub) 6s ’4 5 --M &S
•W allingford (Town) 4 34s
89 34 90
634s M un loan ’54 cl A A&O
1933, ’38, '43, ’48, ’53____ !---------4.10
9334 1 94
Class B ____________A&O
Waterbury 3 34s Sch'27-32 J&J b 4.15 4 .05%
93 341 93 34
Ext'l s f 7s 1950_____ M&s
4s Park July ’27-'58__ J&J b 4.15 4.05%
99
9934
E xtl s f 634s 1956___ M&S; 94 1
4s W ater 1927-1939—J&J15.& 4.15 4.05%
ts W ater 1940-1965--J& J15& 4.15 |4 .05%
France (Republic of) 4s 1917_j 1334, 15
434s C ity Hall ’27-’63 —J&J b 4.15 |4 .05%
5% N ational Loan not red
•4 34s Water '49-’93---J&Ji& 4.15 14-05%
before Jan 1 9 3 1 -..Q -F 16«$1634 $18
5s premium 1920__________ »$21
434s 1934-1964___________ |6 4.15 4.05%
$2234
4 34s Water 1930-44--J&J15I& 4.15 4.05%,
6% N ational loan of 1920_. r$2034 $2134
7s ext of 1 9 2 4 -1 9 4 9 -.-J&D
95
4 34sBdge,St,&c,’30-39J&J15i6 4.15 4.05%
9534
734s External 1941__ J&D 101
4 34 B dge,St,& c,’40-64J&J15 b 4.15 4 .05%
10134
334s 1946-1953_____J&J 15 6 4.15 4 .05%
8% ext g lo a n ’45--M & S 15 106
10634
434s Water 1935-’64__ J&J 6 4.15 4 .05%
German extl 7s 1949 A & 015 10534 10534
Ger Cent Agri Bk7s’50M & Sl5
9934
• 4 ‘4 s 1927-1934____ J&J15 6 4.15 4 .05%
9934
West Hartf'd 434s 19 4 3 --J&D 101
Graz(M un)Austria 8s’54 M&Ni 9934
9934
W H avU S D t t f « ’27-'56.M&N
4.10 Greek G ovt s f 7s 1964. - M& N j 89
8934
DELAW ARE.
Haiti (Rep) 6% E x’52 A A&O 9834
99
3s D ec 1 1927 opt 1902—. J&D
Hungary (Kingd) 734s’44 F& A1 9934 100
434s '60 opt any date 105-J&J 10414 10534
Ind Bk of Japan 6s ’2 7 -F&A 1 , 100
10034
134s 1961 opt '22 a t 1 0 5 --J&J 10414 105 34
Industrial M tge Bk of Finland
Dover Spec S D 5s '27-’46 A&O 6 4.30 to 4.55 %
1st M coll 7s July 1 1944 J 99
9934
Kent Co 434s 1945-1950.M&S
4.40 Italy (Kingd) extl 7s ’51-J& D 1 93
9534
NewCastleCo 434s ’27-’34J&D 6 4.15 to 4.30 % i 5% Int C onsol_______J&J w$3634
$3734
534s 1927-1928________ J&J 6 4.15 to 4.20 % ! 5% Treasury notes 1925
w$4034 $42
534s 1936-1944________ J&J
4-45; Japanese Government—Sussex Co 5s ’31-’7 0 -_____ J&J 6 4.40 to 4.45 %
4s £ ’54 opt '10- - J30 & D31 l 67
69
4 34s 1934-1953_______ A&O
______4.30
4s £ J a n ’31 opt a ft’2 1 --J & J c 8934
8934
W ilm'gton— 434s ’28-’3 7 -A & 0 6 4.10 to 4 .2 0 % ! S f 6 34s 1954________ F&A 9834
9834
4.25 Oriental D ev Co 6s ’53-M&S! 92
92
434sBldg— C on’53-‘62 M&S
5s 1947-’4 9 ___________A&O
4.30 M tg Bk o f D enm ’k 6s ’70 M&S 100
10034
FL O R ID A .
Newfound 634s ’3 6 --J & D 3 0 .107
108
Coral Gaoles 534s’2S-’56-A & 0
6
534s 1939---------------- ----------1 *10134 10234
6s irapt 1928 1938_____J&J
6
534s 1942 & 1943*.__________ I 10134 10234
Dade Co 5s Oct 1947-’54 A&O
5.25 N etherl’ds 6s '72 ( f l a t ) . . M&S / 1 0 7 3 4 , 10734
___ _
Duval Co 5J4s'32 op’12 M&N
5
6s 1972 series B ____________ 1______ 410734
5s Armory 1944______ J&.T____
5
E xt 6s 1954__________A&O 10334 10434
Everglades OrOBs ’33-’4 1 _ J & J____
6
Norway ext 6s 1943--F& A 1 5 ! 10134 10134
534s 1931-1948_______ J & J ____
6
E xtl s f 6s 1944 _______ F&Ai 10134 101
5s Refund 1935, ’36, '37_,
6s E xt Oct 15 1952-A & 015 10134; 102
6
’38, ’53, ’54, ’5 5 _____J & J -----40-yr s f 534s 1965____J&D, 9834
9834
Hamilton Co 5s Feb 7 ’48 F & A ____
5.75 Panama Rep) ext534s’53_ J&D 10234- 10234
Hernando Co 5s 1944___ J & J ____
5.75
634s External s f 1 9 6 1 --J& D '______| 10334
Jacksonville 5s Jan 1 ’3 6 -J & J ____
5
Peru (Repub) 8s 1944____ A&O 10334 104
434s Feb 1937_______ F & A ------4.90
E xtl s f 734s 1940-.M & N 100
10034
Jacksonv S D No 1 5s Apr '4 5 ____
5
E xtl s f 734s 1956_____M &S 100
10034
Key W est 5s 1942______ J & J ____
6
Poland (Rep of) 6s 1940-A&O 71
7134
Miami 5s 1927-1944_____J & J ____
5.75
E xtl s f 8s 1950_______ J&J 8834
89
5s 1929-1956________ M & S____
5.75 Prussia (Free State)—•
5.75
434s Munic Im p ’27-'55M & S-----E xt s f 634sS ep l5’51 M &S15 9734
9734
6s School 1940______ J & D _____
5.75 Queensland (State) 7s '41 A&O; 114
11434
Orange County 5s 1 9 4 4 --J & J ____
5.70
E xt g 6s Feb 15 1947 F&A15 10434 10534
5 .9 ) Rio Grande D o Sul (State)
Pensacola 434s ref 1 941--A & O ____
6% School 1927-1951-- J & J ____
5.90
Brazil ext s f 8s 1946-.A & O j 103
10334
Polk Co 5s Road ’27-'40—J & J ____
5 50 Russian 634s June 18 '19-J&JI 17
18
St Augustine 5s 1955_____J & J ____
5.75
534% E xt Ln D e c ’2 1 - -J& D1______ s 1634
St Petersburg 534s 19 4 9 -- J & J ____
5.50 Salvador (Repub) 8s 1948J&J, 10734; 10734
534s June 1954______ J & D ------5.50 San Paulo (Brazil) State of— !
5
Tampa 5s June ’55 op '25 J & J ____
8% external loan 1936-J&J| 10434' 10534
5s M un Imp ’62 op’32 J & D ____
5
E x t’l 8s 1950__________ J&J! 10434 105
5s W W Purch ’2 7 -7 2 -F & A ____
5
E xtl water 7s 1 9 5 6 --.M & S 9634
9634
4 Ms Im pt 1927-37- —J & J ____
5
7s ’46 (per 1,000 m ilreis).
$125 $140
FO R E IG N GOVTS.
Santa Fe (Prov) 7s 1942-M & S
94
9434
Antioquia Col (D ept of)—
Seine (D ept o f) 7s 1942__ J&J
9334
9334
E xtl s f 7s ser A 1945__ J&J
93
9334
Serbs Croats & Slov (King of)
ok
s 93 >4
E xtl s f 7s Ser B 1 945--J&J s 93
E xt 8s 1962___________M&N 9434
Argentine Repub— 7s '27 F&A 10034 10034
Swedish 6s 1939______ J&D15 10534 10534
91
Internal 5s of ’09-’45--M & S
9034
5 34s external 1954__ M&N 103 34 104
4s £ loan o f 1897______A&O t/$71 34 $7234
Switzerland— 534s 1929-.F& A 10134 102
E xt 6s o f ’23 1957 A _M&S
97J4
534s External 1946__ A&O 10234 10234
9834
98
1st g 6s 1958 Ser B ___ J&D 9734
S F gold 8s 1940______ J&J 11334 11334
Sink fund gold 6s 1959-J&D
9734
98
U S o f M exico 6s A 1933___
98
E xtl s f 6s Oct 1 9 5 9 --.A & 0
9734
5s g E xt L’n 1945 £ ..Q -J a n jf 50
70
9 7 Vs
E xtl s f 6s 1960_______M&N 9734
A ssent 4s war & s c o n ___ / 4134
42
E x tl s f 6s 1960_______ A&O
9834
4s gold 1954---------------- J&D / 28
98 34
3934
Australia (Commonwealth)—
Assent 4s war & sc o n __ / 2634
2734
98
E x t 5s July 15 1955-J&J15 9734
4s E xt 1910 war N o 3 on __ f 2634
27
Austria (Prov o f Upper Aus)—
Treasury notes 6s ext 1933—
91
E xtl s f 7s 1945 ____ J&D
9034
Cash warr N o 3 o n __ J&J / 42
44
Austrian G ovt s f 7d ’4 3 -J&D 101
10134
Upper Austria (Prov) 7s ’45 J&D 1 9034
91
Bavaria (Ger’y) 6 3 4 s ’45-F& A
6634
9634
50
[V ol. 123.
STATE AND MUNICIPAL BONDS
B o n d s.
Saskatchewan (Province)—
5s 1943 (n on -call).-J& D 15
434s July 2 1945............ J&J2
South Vancouver, B C—
5s 1927-1946_______ J&D30
Toronto 5s 1927-1936------J&J
6s 1927-1929. ................... J&J
6s 1930-1940........
-J&J
6s 1 9 4 0 -1 9 5 0 ---............ -J&J
434s Jan 1 1949-------------J&J
434s Jan 1 1955............... J&J
4s £ July 1 1948----------- J&J
3 34s July 1 1944-45------J&J
Vancouver, B C , 534s '39 A&O
534s 1952_____________ F&A
4s St Imp Sept 9 '27-M & S9
4s St Imp Sept 9 '32.M & S9
W innipeg, M an, 5s '4 4 --A&O
6s D ec 1930__________ J&D
434s non-call 1944------M&N
434s June 1 1946---------J&D
43$s June 15 1950— J&D15
4s Aug 1 1946--------- F&A15
G EO R G IA
434s ref 1935-1945----------- J&J
334s Jan 1927 1935------- -J&J
Albany— 5s 1945_______ J&D
Athens— 434s June 30 1943_Atlanta— 434 s Jan 1 1940-J&J
4 U s Sewer 1927-1940--J&J
334s July 1 '31 & '3 3 --J&J
Augusta— 4 34s Flood '42M&N
4s refunding 1934------- .J&J
334s April 1930---------A&O
Bibb Co 4 34 s 1948-49--M&N
Clarke Co 5s 1927-41-— J&J
Columbus— 5s 1927-44— J&J
4 3$s Refunding 1939 J&J
B id .
A sk.
To
N e t.
B o n d s.
B id .
A sk.
To
N e t.
B id .
A sk.
To
N e i.
Fifth D istrict Levee—
99
5s 1950 opt 1940............ J&J
99
5s 1952 opt 1942______ J&J
99
5s Oct 15 1962 op '5 2 --A & 0
99
5s Oct 15 1963______ A & 015
99
5s 1957-1967-.............A & 015
5s 1959-1969_______ F&A15 99
Lafourche Basin L evee—
5s Jan 1954 opt 1944__ J&J 102
Lake Borgne D ist Levee—
102
5s D ec 1952 opt 1 9 4 2 --J&D 100
New Orleans 5s Oct 27 '32A O
5s Pub B elt RR '39-'49 J&J
5s Pub B elt 1950-59- J&D
100
97
434s Paving 1927-1936-J&J
4.36
4348 1956 1966 -J&J
4s Floating debt 1948-A&Q
94 341 95
4s Constitutional 1942.J& J
4s Public Im pt 1950 opt
94
9434
1942 (old issu e)_____J&J
94
4s Pub Impt '42 opt '28.J&J
Orleans District—
5s July 1930-1939_____ J&J
5s July 1940-1949_____ J&J
5s July 1950-1959_____ J&J 102
Plaquemine Parish E Bank—
85
5s Oct 1952 opt 1942--A & 0
Pontchartrain D istrict—
D 6s 1944__________ M&N 110
5s July 1968___________J&J 102
Red River A & B B D istrict—
5s 1950 Series B ______ A&O 101
5s Mar 1953 opt 1943 M&S 101
5s 1965 Series D ____ F&A 101
Shreveport 5s 1929-1931 F&A b 4.40 to 4.45 %
I____ 4 50
5s 1932-1936__________F&A
I______ 4.50
5s 1937-1961__________F&A
4 T 8 W W & Sew’27-’54 J&J & 4.25 to 4.45 Vc
Tensas Basin Levee D istrict— I
5s Jan 1957___________ J & J --------MAINE
1
to 4.10 %
534s Bonus Fund '26-'30-J& D b 4
5s Hway & Bdge '27-'54-A & 0 b 4.05 to 434 %
4s Sept 1 1927-1953___ M&S 9934 10034 —
4s Highway 1927-1936-. M&S 9934 100 34 —
4s April 1928-31 tax-ex.-A & O
9934 10034 —
4s State Pier 1933-1942--M &S 9934 10034 —
Auburn—
4.2«
4s 1935 & 1940 ta x -ex ..J & J
99
100
Augusta 4s 1926-45__________
Bangor—
4.30
4s R ef Wat '35 (ta x a b le ) .3 & 3
4s Fund 1927-30 tax-ex_J&J
99
Bath 4s Ref 1941 tax-ex-J& D
98
Biddeford 4s 1927-35---M & N
9834
Brewer High Sch Dist—
4.10
4*4s 19 7 1945
. -M &N
Gardiner Water D istrict—
4s 1934 ( ta x a b le ) _______ J&J 97
Kennebec Water D istrict—
9834
99 H
4s Refunding M ay 1 1953-KIttery Water D istrict—
4.30
5s Jan 1927 to 1938___ J&J
99
Lewiston 4s g Oct 1927--A&O
Portland—
9934 100
4s Aug 1 1929 tax-ex.-F & A
4s C H '27-'45 tax-ex. A&O 9934 100
99 34 100
4s High Sch 1936 tax-exem .
—
Portland Bridge D ist (ta x a b le )
4% to 4.15 %
334s July 1927 to 1939 M&S
Portland Water District—
4s Funding 1928______ J&D
9934 100
—
Saco 4s April 1939______ A&O 98
South Portland Sewer D ist—
4s 1931-1950.___ . M&N
9934
. . .
Washington Co 4s 1928- J&J 98
W aterville— 4s g July 1 1927
9834
334s Sent 1935
M &S
M ARYLAND
434s Aug 15 192 -3 3 - -F&A15 &4.0' to 4.15 %
434s Rd & Bdge '28-'40 J& D15 '■ 4.05 to 4 lo'%
4s 1926 to 1 9 2 8 -- -.......... ...........& 4.05 to 4 15 %
4s 1928 opt 1923...................J&J &4 C to 4 loi %
to 4 154.05
%
4s Jan 1 1929...............
-J&J b
334s 1927-1928_________ F&AI& 4.0,-> to 4 15 %
4s Roads 1927-1930_____F&A 6 4 5 to 4 15 %
4 34s Roads J 'n el5 27to'28J VD|6 - 05 to 4 lo %
Annapolis 434s W W '42. A&Oj& 4.10 to 4.20 %
Baltim ore— 5s 1927-1946 M&S& 4.05 to 4 15 %
5s 1927-1961...................A&OA 4.05 to 4.15 %
4 20
5s Gen. Imp. 1943-45--M &S
4 20
5s Water 1961________ A&O
104
434s Mar 1 1927-55---M & S 103
106
4 34s Mar 1 1955_____M&S 105
4s Aug 1 1951_________F&A b 4.05 to 4.15 %
4s Annex 1954________ J&D b 4.05 to 4.15 %
4s Parks 1955_________M&N b 4.05 to 4.15 %
Vo
4.10
4s Aug 1 1961________ F&A
97
98
4s School 1933-1939___M&N
98
334s July 1 1930...............J&J 97
98
3 34s Im pt 1940_______ J&J 97
97
98
3 34s Mar 1945-............M&S
86
87
3 34s Refunding 1952__ J&J
3 34s Sewage Im pt '80-A&O 92
3 34s Jan 1 1927_______ J&J 5 4.10 to 4.20
Cumber’d 4 34s W W '41-A&O:
4 15
H agerstown—
' ---------4.15
5s Water 1938-1987---A & 0!-------4 34s 1936-1986_______ A&O
W ashington Sub San D ist— !b 4.35
434s Sewer g 1973_____J&JA 4.35 to 4-50 %
5s 1969 ___
______
101
M A SSA C H U SE T TS
4s 1926-52 (tax-exem p t)..V ar
94 34
93 H
3 34s gold July 1 1935___ J&J
96*4 ............ - - 334s 1956 ref (tax-exem )-J& J
92 34
3 34s 1937 reg (tax-exem)_J&J
334s Water 1942_______ J<VJ 92
9/
334s gold July 1944___ M&S
3s April 1 1929
A&O or
3s gold May 1929............M&N
9034
3s M et Sewerage 1936__ M&S 88 34
3s gold July 1 1 9 3 9 .-___ J&J 87 34
3s gold Water Jan 1 1941 J&J b 3 80 to 3.90
Arlington 4s 27-'42(tax ex)J&J
Attleborough—
93 34 —
3 34s March 1935.......... M&S b 3 80 to’ 3.90
Beverley 4s 27-'36(taxex) A&0.5 3 80 .to 3.90
4s 1927-1945 (tax ex)-M & N
104
Boston—
4 T s Tun 1960 tax-ex.A & O
9r 34
4s July 1936 - ................. J&J 99
............ —
99
48 Apr '27-'37 (tax-ex).A & O
4s 1927-1939 (t a x -e x )J & J ; 96 34
99
4s Tunnel & Sub 1948-J& D
4s Sub 1957 tax-ex____A&O, 39
............ —
99
4s Sub 1958 tax-ex___ J&J
4s Tub & Sub'59 tax-ex_J&J
1
Igs
1
W
1
!
South Bend School D istrict—
o4s Apr 17 1927_____ F&A
4.90
434 Terre Haute— 4s 1927__ A&O
o4s Sewer 1930______ F&A
b 5.35 to 5.65 %
oTerre H Sch C 4s ’27-'31 M &S o b .
6 4.70 to 4.95 % o Vigo Co 4 34 Dec 16 ’26-' 27 J&D o .
b 4.75 to 4.90 %
oma)
INDIAN T E R R IT O R Y (See
b 4.90 to 5%
IOWA
5
4 3 is 1927-1929_________ J&D
4
4
434 434s 1932-1933_________ J&D
4
434 434s 1934-1940_________ J&D
4.15
5
Boone 434s 1927-31___ M&.N
4.15
434 Burlington 434s ’27-’33-M & N
5 ■ Council Bluffs—
5.05
4.20
434s W at Wks '27-’30-M &N
4.75 Crawford Co 5s ’27-'29-M & N
4.30
4-95 Cushing 5s School 1939-M & N
4 35
4.95 D avenport 4s 1927-29--M & N
4.10
5 I D es M oines—
4 90,
5s M unicip 1927-1957--J&J b 4.25 to 4.30 %
4.90|
434s 1927-1931_______ M&N
4 15
4.90
434s W W 1932-42___ J&D
4.15
4.50
4.90|
6s Gen Oblig 1931-40--J&J
4.15
D es M Ind S D 434s '3 2 --J&J
4.05
4 34s Sept 1 1945____^M&S
4 15
4
434s 1944............................
415
4.10
4 35
4s Sept 1 1945________ M&S
4.30 Dubuque Co 434s ’27-’31-J& J
4 15
4.25
434 Fort Dodge 5s Fund '39 —A& 0
6 4.05 to 434 % Fremont Co 5s 1927-35--J&J 6 4.25 to 4 30 %
4.10 Jackson Co 5s 1927-30--A&O 6 4 25 to 4.30 %
4.20 M arshalltown Tnd S D —
5s City Hall 1927-39--M & N 6 4 20 to 4.25 %
4.10
4.15 M arshalltown—
454s Water 1929-42.—A&O 6 4.20 to 4.25 %
4 25
6 4.20 to 4.40
454s Water 1943&’44— A&O 6 4-25 to 4 30 %
b 4.15 to 4.30
Ottumwa 4 34s June 1936--.
4.15
4.25 Polk Co 434s ’z7- 3 2 --A & 0 1 5
4 15
6 4.20 to 4.40
5s Funding 1927-35___ J&J 6 4.25 to 4.30 %
b 4.10 to 4.201
Sioux C ity—
b 4.05 to 4 . 1 5 '
4.50
6s ParkA ugl5 35-'45F& A l5
b 4.55 to 4.60
Pulaski Co 5s 1932-48
6s R ef Aug 15 1940.-F& A 15
4.50
R om e4sM unicbldg’27- 39A & 0 b 4.15 to 4.25 %
5s Fire Fund 1927-33- J&J 6 4.15 to 4.25 %
4.20
savannah— 4 H s ref 1943-J& J
5s Police Fund '27-’33-M & N 6 4.15 to 4.25 %
4.20 Sioux C ity S D 5s 1941__ J&J
4.20
4V£s Drainage 1944----F&A
4.20 W aterloo—
4 34s Refunding 1 9 5 9 --F&A
4.20
Jpalding Co— 5s 1926-30-J&D b 4.25 to 4.35 %
434s W W Jan 15 '3 0 ---J & J
dwainsboro 6s 1927-50--A&O b 4.80 to 4.90 % W oodbury Co 5s '27-’32--J& J 6 4.20 to 4.25 °7.
Valdosta 5s 1927-42--------- Jan 6 4 20 to t 40 %
K A N SA S.
Ware Co 5s Sch 1 927-31--J&J 6 4 25 to 4 40 % 434s 1927-1933__________ J&J 6 4% to 4.05 %
4.10
4.45 434s Soldiers Compen '34-'52
5s Road 1932-1949----- J&J
Watkins S D 6s 1931-50-M & N b 5.40 5.50%
Atchison Co—
4.20
Woodbury 6s 1927-49— J&D
4s Refund '29 op '14__ J&J
ID A H O
Emporia—
4.25
4.20
434s D ec '29 op '19 __ F&A
53$s Im pt 1941------------ A&O
450
4.25 Emporia SD 434s, 32op’22 J&J
5s Highway 1941------------ J&J
4 2 5 F t Scott 434s '35 op TO--M&S
4.50
43*s Cap Bldg 1 9 30-39---J& J
4.50 Galena—
434s M ay 1 1932 opt 1921-J&J
4.50
434s Highway '35 opt '25 J&J
5s W W 1927-1943____J&D 6 4% to 4.30 <7,
4.25 H utchinson— 5s 1931___ A&O
4.20
I k s Hlghw '37 op '27------J&J
4.20
4 20
4 3 is R ef 1927-1928------- A&O
4 34s Pub Bldg '61 op '31 J&J
4.20 Kansas C ity—
434s R ef 1929-1945------- A&O
4.25
4.50
5s Feb 1 1942_________ F&A
4s Jan 1 1934 op 1 9 2 4 ----J & J
4.25
454s W at & Light 1944-J&J
4%
Blaine Co 5s Feb ’27-’31-J& J
4. 5
Boise C ity S D 6s July 1
4 34 s Sch Bldg 1929___ J&J
4. 5
4.75
4 34s W at Plant Pur '39 J&J
1940...................
J&J
4.25
IL L IN O IS
4 34s Refg Feb 1 '29— F&A
4.25
434s Serv Comp 1927-43-F& A b 4.10 to 4 20
4 34s Imp July 18 '4 9 --J&J
Board or Education—
434s Aug 1 1930-38------ -F&A b 4.10 to 4.20
4
4.25
4s M ay 1 1927-1935------ M&N
434s 1927-1953_____F&A
4
4.20
4s Highway 1 9 2 9 -1 9 4 0 .-May
4 54s 1927-1953______J&J
4
4.25
4a Highway 1927-1928--May
Sch D ist 4 54s 1929-54--J&J
4
Sedgwick C ounty—
4s Highway 1941 -1 9 4 3 .-May ............ —
4.50
4
4s Highway 1945-1954.-M&S
4 34s Brge Oct '27op’17-J&J
Topeka—
Champaign C ounty—
5s Road 1927-1943--M&N b 4% to 4.15 %
454s 1927-1933............ .F & A 6 4.10 to 4.20 %
4.15
4
4 t4s Elec Light 1929__ J&J
Chicago 4s 1927-------------- J&J
4.15
4
W ichita 434s 1932-36...........
4s 1928 to 1935----------- J&J
4
W yandotte C ounty—
4s Jan 1930 & 1931------J&J
4.15
4
4 34s Bridge '32 to '41_F&A
4s Jan 1937-1939-------- J&J
4
KENTUCKY.
4s Jan 1927 1941--------J&J
4 10 Ashland—
N o W Pk 4 34s 1927-27-J&J
4 50
4.10
5s Sew im pt '32 & '37—M&S
No W Pk 434s 1927-28.J& J
450
4
4 54s S I '42. '47. '5 2 -—M&S
W Chic Pk 4s 1927-27-J&J
4
Bell C ounty—
W Chic Pk 5s 1927 ----- J&J
Chicago Sanitary District—
6s Ct H D ec 15 '38--J& D 15
C ovington—
4s Sept 1927-1931----- M&S b 4% to 4.05 %
4.50
6s WW Ja n l5 ’27-’36 J&J15
4s 1927-1945_________ J&J 6 4% to 4.10 %
4.50
Chicago South Park—
6s WW Jan l5 '27-'31 J&J15
4.50
6s WW Ja n l5 '32-'61 J&J15
9934
4s 1930-1939 var_____
9834
4.50
454s Funding 192 -4 8 -F&A
9934
9834
4s 1940-1945 var------4.50
4 34s W W 1927-1951--J&J
Cook C ounty—
. „
4.50
4s W ater 1927_______ J&J
434s 1927-1940
- A&O b 4% to 4.10 %
4.50
4s Fundg 1952 op '42— F&A
4 34s For Pres ’27-’4 3 . J&J15 b 4% to 434 %
4.60
Frankfort 4 34s '27 opt '1 7 -J&J
4s Ser K 1927-1931— J&D b 4% to 434 %
Harlan C o u n t y 4s Ser M 1927-1933- —J&D b 4% to 434 %
4 50
58 Rd & Bridge '49-'52 M&N
4s Forest Pres ’27-’34-A & 0 b 4% to 434 %
4.25
Lexington 4s 1945--------- F&A
East St Louis—
434
4.25 Lexington S D 5s 1938__ J&D
434s ref Sept 1 1928--S ep t
Louisville—
Elgin Sanitary D ist—
5s School 1962-.............. A&O 111
5s 1927-1944-------------M&N b 4.20 to 4.25 %
4 34s Hospital 1951___ M&S 10734
Moline 434s 1927-1932---J& J b 4.05 to 4.15 %
4 34s School Im pt 1954. A&O 104 34
Springfield Sanitary D istrict—
4s M uniclm p D ecl '28 Q-M
98
434s 1927-1944----------- J&D b 4.15 to 4.25 %
4s Park 1930__________J&J 98
IN D IA N A (see fo o tn o te n)
4s Refdg July 1 1937— -J& J
98
Cass Co o4s ’26-’33-M & N 15
4s Sewer 1947_________F&A 99
East Chicago—
o 6s W W i927-'29— M&N b 4-60 to 4.80
4s Louisv W Co 1 9 4 6 --J&J 9734
4s Louisv W Co 1950--F&A
97
Elkhart—
4.30
434s W W 1 9 3 0 -7 5 -—A&O
4s Sewer 1965_____ F&A
9934
4
334s gold refg 1 9 4 0 --M&N 90
oEvansville— 4s Ref 1932. J&J
4
334 s Refunding 1943- J&J
90
o4s Ref 1942---------------- J&J
4
3s Sewer & Park 1941--J&J 76
oFloyd Co 4s 1927-30-- -J&J
4
McCracken C ounty—
oFort W ayne Sch D 5s 1933
5
4
5s Ref 1933 opt 1913--M&S
oFranklin Co 4s '27-'30- J&D
5
4.05
5s Ref 1933 opt 19 2 3 --M&S
oGary Sch C ity 494 s Oct 19434.40
Owensboro— 4s '31 op ' l l J&J
oHendricks C ounty—
4.40
4s Street |930<>p 1915--J&J
4 sC H Jan 15 '27-’3 2 . J&J15 o b ____
L O U ISIA N A .
Indianapolis—
4.05 5s Port Comm’n '27-'54-A & 0 6 4.25 to 4-50 %
05 34s Track Elev '31-'47 J&J
5s Port Comm’n '27-’59 J&J 6 4 25 to 4.50,%
4
4s Park Imp Jan 1 '27- - J&J
5s Port Comm'n '27-’55- -J& D 6 4 25 to 4 50 %
4
o4s Fire D ept J'ne 1 '41 J&J
434s Ref 1927-1964____ F&A 6 4.05 to 4 25' %
4
o4*4s Sch J'ne 15 '40J&D15
4 4 s Port Comm'n '27-'57M&S 6 4 .25 to 4 40 %
4
04 34s 1927-1955_______ J&J
3.90 Alexandria 5s 1927-52 — F&A 6 4.20 to 4 70%
o3 34s Hospital 1936 -J&J
3.90 Atchafalaya Levee D ist—
63 34s City Hall 1939 -J&J
5s _Sept 1932-1972--M &S15
o Indianapolis S D —
4
5s D ist ref & imp '4 9 --M & S 10234
apt 1 P
4 30
4
Baton Roqge 5s 1927___ M&S
o3 34s July 1 1941
4 40
4
5s Mar 1 1928________ M&S
4 4.J
4
5s Mar 1 1 9 2 9 - - ,...........M&S,
oKokomo 4s 1927 19314.55%
4
5s 1930-1935_______________M&S b 4.50
oLa Porte Co 5s "27- 2 8 . -J& D
4 55
oLoganspt —
5s 1936-1940__________ M&S
455
4
5s 1934-1954__________ M&S
4
Bossier D istrict Levee—
4
5s 1954............ - .............-A&O
oRichmond— 4s 1927----- M&S
Caddo D istrict Levee—
oSouth Bend—
4
o 4 %s W W N ov '4 3 ..M & N
5s 1951 opt 1941_____J&J 102
4
Caddo Parish S D No 1—
o4 94s W W D ec '43__ J&D
4.05
5s School 1929-1943__ J&J 6 4 40 to 4.50 %
o534s 1931___________ M&S
—
4.05
B o n d s.
b Basis. / Flat price, n Nominal, c Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903. bonds issued afte
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, s Sale price.
Nov., 1926.]
B onds
B id. . A s k .
To
N et.
Boston ( C o n c lu d e d )—
95 M
3M s June 11932_____J&D
94 M
3 Ms June 11934.......... J&D
3 Ms July
11935..........-J&J 93 M
90 K
3M s June 11943_____J&D
IM s June 11944_____ J&D
90 M
3M s July
11945..........-J&J 89 M
99 M
Brockton 4s M ay 1927_M&N
3 Ms W ater 1932_____M&N
95 M
Cambridge—
90
3 Ms M ay 1 '45 (reg)_M&N
3s Bridge 1941_______ F&A 85 M
97 %
Chelsea— 4s Park 1 9 3 6 .-A&O
4s Sept 1 1958_______ M&S
95 M
3.85
Essex Co 4s '27-'31 tax ex M&N
E verett— 4s Sewer 1 9 2 9 --M&S
98 M
Pall River—
3.95
4 Ms '27-'29 (tex-ex)_A&O
4 Ms '27-'34 (tax-ex)..M & N ft 3.95 to 4%
4s 1927-’55 (tax-ex)__ M&N b 3.95 to 4%
4s 1927 (tax e x )______J&D
99 M
4
3 Ms W ater 1930 tax ex F&A
Gardner 4s w at ’27-’34.-M & N
98M
Gloucester—
3M s Water *27 to '3 1 --A & 0
97 M
99
Haverhill— 4s 1927--------- J&D
Holyoke— 4s gold 1927__ J&J
99 M
4
4 Ms ’27-’50 (tax-ex) _-F&A
4.05
4 Ms '27-’41 (tax-ex)__ J&J
3M« D ec 1926-1932- T&D 97 M
4
4
4 Ms 1937 (tax e x ) ____F&A 10.3 M
99 k
Lynn— 4s July 1927___ J&J
97 M
96 M
3 Hs April 1 1932_____A&O
95 M
Malden 4s ’27-’44(tax-ex) F&A 6 8 80 to 3.90 %
Medford 4s Feb 1930___ F&A
98 M
4
5s Apr 1 1927-28 tax-exem pt
Milton 3 H s 1927 to 1932.F& A
97 M
4
Needham 4 Ms 1927-43. .A&O
New Bedford—
4s Sewer 1927-41 (tax
exem pt)____________M&N ft 3.90 to 4%
4s* 1927-’35 (tax-ex)..M & S 6 3.90 to 4%
Newburyport—
9644
3 Ms Water '26 to '3 4 ..J & D
Newton 4s 1935________ F&A
97 M
3 Ms Water D ec 1 9 2 6 .-J&D
99M
North Andover—
5s 1927-'34 (tax-ex)__ J&J 6 3-85 to 3.90 %
Pittsfield—
4
4 Ms 1926-30 (ta x -ex e m p t)..
4
Quincy 3 Ms '27 to '39— A&O
Tax exem pt_______________
Salem 4s Jan 1 '32-'54 ta x -ex .
99
Springfield 3
1935____J&J
93 M
3s Sewer 1930________ J&D
91M
3-85
4s 1935-’44 (tax-ex)__ F&A
Taunton— 4s 1927______ J&D
9fi5/g
3M s Sewer Dec 1 '3 0 --J&D
Wakefield 4s 1927-33 -A&O
99
4
Warren W at D lst '27-’53.F& A
Watertown— 4s 1927-34--J& J
93
3M« 1927 to 1929_____J&J
Winchester 4s 1938-1943 A&O
99
MEXICO
See Foreign G ovts page 49.
51
STATE AND MUNICIPAL BONDS
Bid.
B o n d s.
A sk.
To
N et.
Bid.
B o n d s.
M IC H IG A N (.Concluded)—
St Louis (Concluded)—
to 4.15 %
4 U s Sewer 1927-1 949 F&A 6 4.10 to 4.15 %
4
4M s Sewer 1928-1929- - J&D
4
4s School 1937
4s School 19.38
4M s Sewer 1930-1932--J& D
4.05
4.10
4s 1931-1948
4M s Sewer 1933-1951 J&D
415
6s Bridge 1927-40 . _M&N ft
ft
ft
4 U s Hnsnitnl ’97-’41 M&TST 6
Koochiching Co 5s '27-’33 J&J ft
5 Ms D itch 1927-1935 -J&J 6
4.20
4.15
4.15
4 20
4 20
4 20
4 15
6%
6%
8s 1928-1928.T&D 6 4.30
5s 1929-1932
J&D 6 4.35
5s 1935, '36, '40, '43, '45,
'46, '47, '48, '49. '50 J&D 6 4.35
5 sS tIm p M ay2'36-’4lM & N 2 6 4.3o
4M s 1926-1935_____ . . 6 4.15
4M s Mar 1927-1937. M&S ft 4 15
ft 4.15
4s School Jan 1927-J&J 6 4 25
4s M ay 1 1927M&N ft 4.25
ft 4.05
ft 4.05
4s 1944
A&O 6 4.0 .
3 Ms School Jan 1 '29 J&J ft 4.10
3M» Water Wks 1932. J&J ft 4.10
R am sey C ounty—
4M s Rd&Bdge '38-'44 M&N ft 4.10
4 Ms Rd&Bdge '33-'37 M&N 6 4.10
4 Ms Rd&Bdve '97-’43 J&D ft 4.10
5s Road 1931
J&J
6s School July 1 1951 ..J & J ft 4.20
6s Refg .Tiilv 2 '27-'.31 .T&.T ft 4.15
4 Ms W W 1927-42” A&O ft 4.10
5s School July 1 1951 J&J 6 4.15
4M s July 1935 _____ J&J ft 4.10
6 4.10
ft 4.10
6 4.10
4M s Refg July 2 ’27-'31 J&J ft 4.10
ft 4.10
4 Ms July 1 1955______J&J ft 4 ..0
ft 4.15
4s Sewerage July 1 1939 J&J ft 4 15
6 4.15
4s July 1 1927-55
J&J 6 4.15
to 4 35 %
to 4 35 %
to 4 .35 %
%
to 6M %
to 6M %
to 4.20 %
to 4.20 %
to 4.20
to 4 20
to 4.30
to 4.30
to 4 3 )
3 75%
3.75%
to
to
to
to
4 20
4.20
4 .2 j
4.25
%
%
%
%
%
%
%
%
%
%
to 4.30 %
to 4.30 %
to 4.30 %
4.25
4.30
%
to 4.30 %
to 4 25 %
to 4.30 %
%
to 4 25 %
%
to 4.2 i %
to 4 25 %
to 4 25 %
to 4 .2.< %
%
to 4 20 %
%
to 4.20 %
4.60
To
N et
99
100
99
100
99
100
J&J ft 4.10 to 4.30 %
.T&J ft 4.10 to 4.30 %
A&O 6 4.10
%
%
ft 4%
4 Ms bldg&bdge ’27-'39M &N 6 4.10 to 4.15 %
4.20
MONTANA
M INNESOTA
4M s July 15 1943
.J& J15
4.10
4 Ms D ec 1 1939 ______ J&D 100M 101M
Billings 5s 1934 op 1929
B utte 5s 1927-1936
5-50
6s 1941 5M s D itch 1926-34__ J&D
5.25 D aniels Co 6s 1933-1942
Brainerd 5s N ov 1 9 2 7 -1 9 2 9 ...
4.75
5 Ms Sewer '35 to '39
4.10 Helena 5s 19.31 opt. 1916
4.10
3.50
4s 1927__________
.J& J
3.90
4s 1 9 2 8 .. _____ _____ J&J
3.95 Phillips Co—
4s 1929_______________ J&J
4
4s 1930-1946
J&J
5 Ms 19.38 19.38 1940 A&O
4 Ms Feb i '40 op '30 F&A
4 s '1934 opt 1 9 2 4 ' . __ A&O
A sk.
6
6
J&J
J&J 6
J&J
6
J&J
.T&.T
%
4.30
4.25 to 4.40 %
4.75
4.90 to 5%
4.80
5% to 5.25 %
4.85
5
5
5
5.10
6
N EBRASKA
4 15
4.20
4.20
Kearney 4 Ms 1927-1945 M&S 6 4.30 to 4.50 %
4.15
4 15
4 Ms 1929-1953-..........M&N ft 4.05 to 4.15 %
Omaha 5M s 1 9 4 1 - - __ M&N ft 4.35 to 4.45 %
4 25
5s 1930, '35, '40. '45, '50
4 15
4.15
4 U s W W Dec 16 '41 T&.T
4.15
Omaha S D 4 Ms 199.8 "".T&.T
4.15
4 U s July 1931
J&J
______4 15
4 Ms M ay 1 1966
M&N
' 25
4 Ms M ay 1 1956
M&N
25
5s 1948- . .
. _
J&D
35
5 Ms M ay 2 1951
M&N
So Omaha S D —
1.25
NEVADA
W ashoeOoS D 6s-97fo'29 M&S
.60
NEW HAM PSH IRE
Concord—
98
3 Ms 1927 to 1 9 2 9 --- J&J
__
4 Ms 1942- _ . . . J&D 100M
4M s '38. '40, '42. '44 M&N in O M _____
Dover 3 Ms 1928-1931
J&D 95 94
4s 1927-1940 (t,ax-exT
exempt) ___
4s 1927-1945
F&A
98M
98 M
M&N
?&D
98
97 M
98 M
93 M
lo8M
NEW JER SE Y
4 Ms Road & bdue 19.3.3
J&.T
4 Ms 1940__
4 Ms Highway 1954____
4 Ms 1955- - . Asbury Park—
J&J
J&J
J&J
4.20
4 0
4.20
4.20
4.20
4.60
M ICHIGAN (See footnote o ) .
4 45
4.20
Atlantic C ity— 6s 1927 A&O
5Ms July 15 1941_____ J&J15
4.15
1.45
5Ma Oct 15 1941_____ A & 015
4M s 1927-1937 .
J&J
1 45
4.15
5Ms Highway 1941_____J&D
M IS SIS SIP P I
4 Ms 1938-1958
J&J
ft 4.15 to 4.30 %
4.45
4.10
5s Highway 1940_______ J&D
4.10 5M s Im pt 1931-1946
%
4.45
IM s Highway 1943_____F&A
4 Ms Jan 1 1945
J&J
M&S ft 4.30
4.45
4.05 6 U s Anril 1929-19.34 _ A&Oift 4 25
4 Ms Highway Impt 1937 A&O
4s Water 1930
.T&.T
%
A tlantic Co—
4.05 4 54s 19.30-1960
6 4.25 to 4 30 %
4s Highway Im pt 1 9 4 2 .-A&O
4 U s 1927-19.34
.T&J!ft4.05 to 4.25 %
4 40
Ann Arbor School District—
4M s Bridge 1928-’30 A&O
4.40
4.15 4M s July 1 1927-1935
4s Sept 1935_________ A&O
J&J 6 4.10 to 4.25 %
4 25
4 40
Battle Creek—
4 Ms Bridge 1936-57 A&O
4 Ms July 1 1936
J&J
4.05
4s C ity Hall 19 2 7 -3 6 .-F&A 6 4.10 to 4.15 %
3 Ms Refund Jan 1 1927 J&J
4 80
4.20
Bay City 4s 1934_______ J&J
4 15 3M« State 1934 opt 1914 J&J
490
Aubud S D 6s' 27-’40
A&O
5M s W W 1927-1951.-M & S 6 4-25
Biloxi 5 M« 1927-1948
A&O 6 4.50 to 4.80
%
4.30
Bay C ity Union S D —
4 4 0 Bayonne— 5s Fund 1998 .T&.T
4.30
5
5s Jan 1 1927-1949
J&J
o 6 s 1927, 1931, 1 9 3 6 ...J & J ft 4M to 4 -40 %
4 30
4.60
Bessemer 5M s 1927-49..F & A 6 4.65 to 5% %
4 30
D etroit—
4.40
4M s Jan 1 1933 - J&J
4.60
4 30
o6s Pub Serv 1927-29. .J& J
4.30
4 Ms 1927-1953
F&A
4 30
06s Pub Serv 1 9 3 0 -5 1 --J&J 6 4.25
455
%
o5M s N ov 1 1945___ M&N
4.30
4 30
Belleville 5s 1934 & '44 M&N
6 4.50 to 4.75 %
4.30
o5M s Pub U til '27-'29-J&J
410
4.55
4.30
4.50 Belleville S D 5s ’27-’44 M&N
o5Ms Pub Util '30-'51.J& J 6 4 20
%
Bergen Co 5 U s '.31- .34 .T&D
1 20
o5Ms Pub Util ’27- 4 8 -A&O ft 4.10 to 4.25
6s M av 2 1944
M&N
4.75
4 20
5s Pub Impt 1927-29__ J&J
4.10
5 Ms Dec 1 1935-1942 J&D
4 20
4.75
5s D ec 1944
J&D
5s Pub Impt 1930-51__ J&J 6 4.10
5s Julv 1 1953
J&J
%
470
4.20
4 V$s Sept. 1Q34
5s Dec 15 1926-1955 J&D 15
o5s Jan 15 1936-42-,J& J15 6 4.20 to 4.25 %
4 20
4.20
4 Ms 1927-19.39
A&O
4.65
o4Ms Pub Lib 1948.J& J15
4 20
4.20
4M s Aug 1927-1938
F&A
o4Ms 1932, 1935-42. J&J15
ft 4.40 to 4.65 JZ>
4 20
4M« 1942-1952_______ J&D
4.15
4.40
4
Bloom field—
o4s Aug 15 27-'28-.F & A 15
4.70
4 30
o4s School 1946______ M&N
4.10
4M s D ec 15 1927-31
J&D
4 30
4.10
5s 1926-1954
M&N ft 4.50 to 4.70 %
4M s Dec 15 1932-64__ J&D
3 Ms Park 1930_______ M&S
4.65 Camden—
aEscanaba 4Ms 1927-30.-J& J 6 4.15 to 4.25 %
4.20
4.65
oFlint 4 Ms 1927-39_____F&A 6 4-15
5 Ms Aug 1 1927-1961 F&A
%
4.20
4.25
4M s 1938-1953_______ J&D
M ISSO U R I
4.20
4 Ms 1927-1954____ M&S15 ft 4 10
%
4 20
4.15
4Ms 1927 1937_______ J&D 6 4.15 tn 4 .25 % 4M s 1933-1937
A&O
4 20
4.15
o5s (Mar 15 & Apr 1) '31-'50 6 4.20 to 4 35 % 4 Ms 1938 & 1939
A&O
4 20
4M s 1935-1957_______ J&J
Flint Union School D ist—
4.15
4 X s 1943-1946
4.20
4s Road 19.3.3-34 Her D M&S 98
4 Ms 1927-1964 _____F&A
5s 1927-1954_________ M&S 6 4.30
99 M
%
aGenesee Co 6s 1927-31 M&N
4s 1944_____________ J&J
4.20
4 25 Kansas C ity—
Grand Rapids 5s 1927-34. A&O ft 4.10 4.15%
4.75
107
4 Ms School 1927-1951 M&S
4.75
4 Ms Flood Protec '33.M&S,
ift 4.10 4.15%
100M
4 Ms Mar 1 19.3.3
M&S 101
4 Ms 1927-1952
M&S
4 75
4.16
4 Ms 1927-1928______ F&A
103 U 104M
4 20
4 10
E ast Orange 4 M s'27-’45 F&A
4M s 1929-1930______ F&A
5s Sewer 1927-1960___ J&J
4.20
4 Ms 1931-1953______ F&A ft 4.10 4.15%
4 Ms 1928-34
J&J M 2 i 4.,0 %
4 U s 1Q36-46
J&.T ft 4 25 4.10%
4s 1934_______________A&O
4.20
410
4s W ater N ov 15 '29-.M & N
4.20
4.05 . 4s Water 1933________ J&D
Highland Park 5s 19 2 8 --J&J
4.15
4s "Sept 1 1930
M&S
4.20
3 Ms Water 1933___
A&O
4.20
o4 Ms Sept 15 1 9 34-. .M & S
4.15
Elizabeth— 4 Ms 1 9 5 5 -.- J&J
4 20
Jackson 4 Ms 1930-47-A&O16
107 M
4 Ms .Til 1v 1 19.33
J&J 101
5 Ms Dec 1 1926-1946 J&D
1.20
4 Ms Gen Impt '30-'54-M&N 6 4.15 to 4.20 %
4 Ms Julv 1 19.37
.T&J l o i m
4.15
Kalamazoo S D No 1—
o5s School '27-'3fl M&S15
Englewood— 4s Sept ’3 5 .M&S
4 10
4 40
4 Ms Jan 1943
. J&J 103' 104.43
4 1 0 Essex Co 4 Ms Roa’d 35 F&A ft 4 1 0 to 4 25 %
Lansing o5s 1927-32__
ft 4.10 to 4.15 %
4 10
4 Ms L d Purcb '27-'46 J&J 6 4 10 to 4 2 5 %
4 Ms Sewer 1935-'45.. -M&S
o5s Jan 3 1927 1 9 3 2 .-J&J3 6 4.10 to 4.15 %
4.10
4 Ms Hospital '27-'49 F&A ft 4 10 to 4 25 %
4.15
4M s 1929-1932
J&J
o4M s Jan 3 1930-36--J& J3
4 Ms Road 1932-1936. F&A ft 4 1 0 to 4 25 %
4.10
4.15
4M s 1933-1943
J&J
4 Ms 1937-1946...............J&D
4s Hospital 1946__ _ F&A ft 4.05 to 4 2 J %
M uskegon—
99
3 65s Park '27 to '35. F&A 6 4.05 to 4 25 %
98
4M s W-W 1927-44___ J&J 6 4.10 to 4.15 %
4s Building 1932_______J&J
Essex Fells (Boro) 5s July 28
4s May 1 1934_______ M&N
4 10
5 U s Oct 1927-1944
A&O ft 6.20 to 5.40 %
1927-1960______ . . . _____
4 60
M uskegon S D 5s 1942__ July
4 20
Fairview— 5s 1944______ 4 70
4 15
M uskegon Co 4 Ms 1 9 3 2 --J&J
M&S
4 4^8 1930 and 1935
4.15 Garfield 5 Ms 1929
4 60
Pontiac— 4 Ms '31 '4 7 .- M&S
4 20
5 Ms Sewer 1927 1942 F&A 6 4-30 to 4.40 %
4.50
Gloucester Co—
4 .30
6s W at Impt 1927-28.J&D
6 4.25 to 4.10 %
4 Ms Bldg&Rd'27-'45 J&D20 6 4.25 to 4.35 %
6s Wat Impt 1929-35--J&D 6 4 30 to 4.40 %
4 Ms Public Bldg & Imp
______1______ 4 / 0
1928-1943
J&J 6 J ,25 to 4 10 %
6s Wat Im pt 1936-50--J& D
4 50
1
4 Ms Imp 1927-1942___ J&J
—
4.40
Port Huron 4s 1932
- J& l
4.15
100
4s Insane Asylum '28- A&O 99
ft Basis / Flat price
n Nominal
o Tax-exem pt, under a law approved March 13 1909, and which went into effect Sept. 1 1909. bonds Issued after
th at date by municipal corporations are tax-exempt and these, accordingly sell on a better basis
52
[V ol. 123.
STATE AND MUNICIPAL BONDS
B o n d s.
Bid.
A sk.
To
Net.
To
B o n d s.
B id .
A sk.
Net
B o n d s.
Bid.
To
Ask. Net.
N ew Rochelle 5s 1927-29.M&N b 3.85 to 4.05
5s 1930-1950-.................M&N b 4.10 to 4.20
496s M un Imp ’27-’35.M&N b 3.80 to 4.10
4s 1 9 2 7 -1 9 3 0 ---.............M&N b 3.75 to 4%
, 396s 1927 to 1933...........J&D b 3.80 to 4.05
N ew York C ity—
496s June 1965_______ J&D 105 96 10696
496s June 1927-30____ J&D b 4.15
496s 1963__________ - .M&S 10596 10696
496 s (old) M ay 1957, _M&N 105 M
496s (new) N ov 1957-M &N 105M
496s Corp stock 1967 -J&J 10596 10696
496s Corp stock ’27-’32-J& J b 4.15
10696
496s Corp stk 1971--J& D 15 106
4 Ms Sch & Var ’26-’39-J& D b 4.20
4M s 1960 opt 1930____ M&S 10096 10096
496s 1960____________M&S 10196 102
4 Ms Mar 1 1962______ M&S 10196 102
4M s Mar 1 1964______ M&S 1019*
496s Park Mar 1961__ M&S
496s 1927-30
_____J&D
4 Ms April 1965_______ A&O b 4.20
1Q31-1Qfi3
J&D
496s April 1 1966_____ A&O 10196 10196
4 Ms Apr 15 1972___A& 015 10196 102
4M s Ran Tr & W at '74 J&D 10196 102
4s Refunding 1949____F&A
4M s Feb 15 1927-’66 F&A15 b 4.20
102 ! ■
4 Ms F eb 15 1976--F & Y15 1 0 i
4s Various 1936______ M &N
9896
97 H
496s Water 1931-1962-M&N
9896
4s N ov 1955_________ M&N
97 M 9896
4 Mb Sch lm p t '27-’52_J&D
4s Various 1956______ M&N
3 .80
9896
4s Various M ay 1957-M&N
Lodi— 5s 1927-1947 __ J&J
3 .8 0
9896
Long Branch 5s 1943____M&N
4s N ov 1958_________ M&N
to 3.60 %
4s M ay 1959_________ M&N
to 3.75 %
396s Bklyn M Sew ’27 J&J b 4.10
Lyndhurst 5s 1927-1957--J&J
3.80
396s Dock 1927 e x ...M & N 6 4.10
3 96s g exem pt 1 9 4 1 .-M &N 6 4.20 4 .10%
Mercer Co— 496 s 1933__ J&J
3 96 s exem pt 1942___ M&N b 4.20 4 .10%
3s Road 1933
. .J& D
3t6s April 1941
A&O
396s R T 1948-1950.-M &N b 4.20 4.10%
89
90
to 3.90 %
6s Road&Bdge ’27-’34-F& A
396s g exem pt 1 9 5 2 .-M & N
90
to 4.05 %
89
396s g exem pt 1 9 5 3 .-M &N
Middlesex Co 496s ’27-’34.J&J
4.05
396s g exem pt 1 9 5 4 .-M&N
89 M
6s Road 1927-1931____J&D
4.05
396s g Water ex ’5 4 . -M &N
89 M 90
496s Fund July 1927-1939to 4.05
396s exempt 1955____M&N
9696'-----496s Road 1927-44__ F&A2
to 4
3 96s stock Apr 1 1954-A&O
8996, 90
4Ms lm p t 1927-32___ A&O
to 3-95
396s N ov 1 1929_____M&N b 4.10 1-----396s Bridge ’27 to ’3 1 - -J&J
to 4%
M onmouth Co—
3s g R T 1950 exem pt.M & N
4.05 Nlag Falls— 5 Ms ’4 1 -4 8 M&N
4.20
496s 1927-1954___ M&S 15
4.15
4.10
4.10% Sewer 1935-50 J&J
4 Mr Rd&Bdg ’29-51F& A 15 b 4.05
to 4.30
4.15
Montclair 496s Sch 1941-A & 0
4M s W at M a y l’41-'48 M&N
to 4.40
4 Ms R epav ’29-’33 reg M&N b 4.10 to 4.20 %
4 96s High Sch Bldg ’4 4 -J&D
to 4.20
4.20
4 Ms Sew '39-’46 reg..M & N
to 4.10
4.05
396s 1942-1945________ M&N
Morris Co— 4s ’35 opt ’0 5 -J&J
to 4.20
N orth Tarrytown (&)
496s 1942 opt 1922___ J&J
to 3.95
496 s Water 1927-45— -A&O b 3.95 4.25%
M orristown 496s ’26-’42_-J& D
to 4.05
4.25
496s Water 1946-64__ A&O
Newark— 496s 1944 — F&A b 4.15
to 4.10 %
Oneida— 4s Water ’40-’45-J& J
4.15
596s Oct 15 ’27 to ’59 A & 015 b 4.20
to 4.10 %
4M s Water 1930-39____J&J, b 4.15 to 4.20 %
5s 1927-1958__________ J&J b 4.15
to 4.10 %
Oneida Co 396s ’27-’2 8 -_F& a !& 3.75 to 3.85 %
496s D ock 1959. . . F&A b 4.15
4.05 Onondaga Co 3s ’27-’29.-J & J 5 3.70 to 3.90 %
496s Apr 15 ’2 7 -6 1 -A & 0 1 5 b 4.15
596s 1927-1930_______ M &N,6 3.85 ,to 4.10 %
4Ms Scnool D ec 1 ’45--J& D b 4.15
to 4.10 %
4s March 1 1929______ M & S--------- ---------- 3.90
4s Sch House 1959 opt 1949 b 4.10
4.10 Ossining 496s 1927-42— .M&SI6 3.90 to 4.20 %
4s Pas Val Sew ’61 o p ’51 J&D b 4.10
to 4.15 7c
Oswego— 496s 1927-29--M&NJ& 3.90 to 4.10
396s 1929. - _______ J&D b 4 1 0
4.05
5 Ms School 1927-46..M &NI6 4% to 4.30
3 96s Track E lev 1954-F&A b 4.10
4.05 Penn Yan 4.35s ’27 to ’31-Oct,& 4% to 4.25 %
Vailsburg 496s 1934__ J&J
to 4.05 %
Poughkeepsie—
New Brunswick—
4.05
4 Ms Aug 1 192 7 -5 7 ---F&A
396s 1927 to 1930___ M & S!6 3.80 to 4.05
to 3.95 %
4M s Water 1927-52__ J&D b 3.85 to 4.15
North Bergen 5s 1941— J&D
4
Port of N Y A uthority— N Y6s School 1927-29___ M&S
3.80
N J Bdge 496s ’32-’39.M&S 100 96 101
6s School 1930-58___ M&S
to 3.95 %
4 96s 1940-1946
M&S100M 101M
North Plainfield 5s 1926-1954
to 4.45 %
Putnam Co 496s ’27-’29-F& A b 3.90 to 4.10 %
to 4.35 %
Queens C ounty 4s 1927 ..T&D
,3.85
Ocean C ity— 5s 1944------F&A
to 4.15 %
Rochester 5s ’27 31(coup>F&A b 3.80 to 4.10 %
Orange—5s 1927 to 1932-J&J ............
to 4.15 %
5s 1932-1951 (coupon) .F& A b 496 to 4.15i %
5s Water 1938________ F&A
4.10
4.05
496s School 1943 ____J&D
496s Jan 15 1933______ J&J
to 4.10 %
4.05
496s M unicipal 1 9 4 5 .-M&S
496s Sewer 1928-1964-A&O —
4.10
496s Pub Imp ’27-’4 8 . -F&A b 3.75 to 4.05 %
4s School House 1 934--J&D
to 4.05 %
496s School 19 2 7 -4 5 ---J&J 6 3.75 to 4.05 %
Passaic 496s 1927-40----- M&S
4
596s Gen Imp ’27-’2 8-_J& n
496s 1927-1936________ J&J b 3.75 to 4.05
to 4.20 %
3°.75
4s 1927 _______________ J&J
596s Gen Im p ’29-’44--J& D
to 4.10
596s Gen Im p ’45-’51--J& D
4s Imp Sch &c ’27-’47--J& J b 3.75 to 4%
to 4.20
396s Ref 1933 opt 1913-J&J
5s Imp 1927-1948___ M&N
Rockland Co— 4s ‘2 7 -’34-M & 8 6 3.80 to 4.10 %
496s Refunding 1 944--M&N
to 4%
496s ’27-’38 (reg)__ F&A15 b 3.90 to 4.20 %
Passaic Co 4 Ms ’27-’28--J& J
to 4.60
'4.15
Rome— 4 Ms Sept 15 1931 - J & J ______
4 Ms 1929-1930
J&J
5Ms 1931-1941________A&O 6 4.25 to 4.30 %
4 .25%
4M s 1931-1936________ J&J
R ye(V )5s Mar 10 ’27-’38 M&S b 3.90 to 4.20,%
4 9 |s 1937-1946
J&J
to 4.20
S aranac L ak e 4.45s’27-’39F&A b 4.05 to 4.35| %
Paterson—
to 4.25
Saratoga Co 5s 1926-1941___ b 3.90 to 4.20j %
596s 1927-1934______M&N
to 4.35
Saratoga Springs—
596s 1935-1959
__ M&N
4M s Park 1927-40____A&O b 3.85 to 4.15 %
496s 1933 to 1944___ M&N
Scarsdale 496s 1927-’4 5 --J & D b 3.85 to 4.15 %
496s Feb 1 1945
F&A
to 4.20
Schenectady 5s 1927-’33--J&Jji> 3.80 to 4.15 %
4s N C Hall 1927 to ’32 J&J
to 4.40 %
496s 1927-1931______ A&OI6 3.80 to 4.05 %
Perth Amboy 496 s Apr 1 9 4 4 .- ............
to 4.20 %
4M s 1927-1934_________J&J b 3.80 to 4.10 %
4M s Water 1927-29--M&S2
3.85
4Ms W ater 19.30-34--M&S2
4s Oct 15 1 9 2 7 -4 4 ---A & 015 b 3.75 to 4.05 %
4.15 Schenec Co 496s ’42-’58--J& J
4.10
4M s Water 1935-64..M & S2
4.10 Solvay 496s 1927-’4 0 ___ F&A b 4.05 to 4.35 %
to 4.10 %
Somers (T) 4M s ’27-’53-M &N b 4.05 to 4.35 %
496 s Funding 1927 __ A&O
to 4.20 %
Steuben Co 496s ’28-’37-.F & A b 3.95 to 4.15 %
Plainfield— 4s 1927 to ’34-J& D
to 4.20 %
Suffolk Co 496s 1927-’32-_U&J b 3.75 to 4.05 %
to 4.10 %
496s Oct 1927-1939__ A&O b 3.75 to 4.05 %
Sullivan Co— 496s ’27-’29 A&O b 3.95 to 4.10 %
to 496 %
4.20
496s Highway 1930-45-A&O
to 4.20 %
Red Bank (Borough)—
Syracuse 496 s 1927-’35 Various b 3.75 to 4.05 %
to 4.20 C
4V6s 1927-1953 - __ M&N
to 4.10 %
5s M ay 15 1927-1938______ b 3.80 to 496 %
Ridgefield 5s July ’27-’31-J& J
to 4.15 %
Riverside 5s 1927-1933-.A & 0
5M s 1927-1960_______ M&S b 3.80 to 4.20 %
4M s June 15 ’27-34-J&D 15 b 3.75 to 4.05 %
Sea Isle C ity 5s 1943___ F&A
to 4.10 %
4M s 1927-1944_______ M&N b 3.75 to 4%
Sou Orange—4s '27 to ’44-J&J
to 4.30 ’ o
4s June 15 1927-’4 4 --J & D l5 6 3.75 to 4%
Sum m it 496s Sch 1941__ F&A
to 4.40 %
4s Refunding 1929____J&D
3.90
to 4.40 %
4s 1927-1930_________ F&A b 3.75 to 3.95 %
Trenton 596s 1927-1951-A & 0
496
4s 1931-1946_________ F&A b 3.95 to 4%
to 4%
3.80
396s Water 1928______J&J
4M s School 1930-60__ M&S
Tioga Co 5s 1927-1930---M&S b 3.95 to 4.20 %
to 4.10 %
48 City Hall 1939
J&D
to 4.20 %
396s Sch N o v 1 1929--M & N
Tonawanda (C ity of) 496s
4.25
1927-1942_____________J&J b 4% to 4.30 %
Onion Co 496s 1937
-MTScS
4.10
4M s Sewer 1927-1953.-J&J 5 4.05 to 4.35 %
496s 1942 * - _______ M&S
5s Water 1927-1950___ J&J b 4.05 to 4.35 %
to 4.10 %
4M s Road&Bdge’27-47 F&A
4.10
b 4.10 to 4.40 %„
596s Water 1927-1950.
4M s Park 1 9 2 7 -3 5 --J& D15
4.05
4.35
596s Street lmpt 1931--J& J
4M s Park 1936-’37--J& D 15
Troy 6s 1927-1940 reg--A& O b 4.05 to 4.35 %
to 4%
4s Oct 1 1942
.A&O
4.20
Vailsburg— See Newark.
496s School 1927-31-—“ ’ * b 3.85 to 4.10 %
b 3.90 to 4.20 %
Weehawken 496s '26-’28-J&D
4 Ms Feb 15 1927-1957.
to 3.95 %
3.90
b 3.85 to 4.15 %
W estfield—
b 3.80 to 4.10 %
5s June 15 1 9 2 7 -6 0 — J&D
to 4.10 %
6 3.80 to 4.10 %
W est N ew York 5s 1 936--M&S
to 3.85 %
4.05
b 3.80 to 4.10 %
Wildwood 496s 1927-’57-F&A
b 3.80 to 4.10 %
to 4.05 %
NEW MEXICO
4.05
b 3.80 to 4.05 %
______ 4.50
4 Ms 1928-1937________ J&J b 3.85 to 4.05 %
4.10
4 Ms R ef 1953 opt 1933--J&J
3.95
496s D ec 16 1952 opt '22-J&D
4.50
396s N o v 1 1927-’3 5 .
b 3.75 to 4.05 %
4s Fund 1939 opt 1919.-M &8 .
4.30
b 3.85 to 4.15 %
496s 1927-1942______
4s Highway 1927-1944__ J&» b 4% to 4.25 %
b 3.85 to 4.15 %
b 4% to 4.30 %
4.10 Watertown 4 Ms 1942__
Albuquerque 4 96s 1929..M &S
4.40
4.15
b 3.85 to 4.15 %
5s W W D ec 1962_____J&D
4.55
b 3.90 to 4.20 %
Bernalillo C ounty—
5s 1931 opt 1921__________
4.10
5
Socorro Co 5s 41 o p '2 1 --A&O _
5
3.80
b B asis, d N ow p a rt o f N ew Y ork C ity . / F l a t price, n N om inal.
396s 1931
. ---M & N
5s School 1927-1954__ J&J
Hudson Co— 496s 1 9 4 8 --A&O
496s M ay 1 1950
-.M & N
4s g Park 1959 & ’5 4 --M&N
4s gold refunding 1935-F&A
496s July 15 27-’3 4 —J&J15
4 96s July 15 ’35-’7 4 -J & J 1 5
Irvington 5s School '63—J&D
Jersey C ity—
596s School 1942-1953-A&O
5 96s D ec 1 1931-1933—J&D
4 Ms School 1926-58__ J&D
496s Refunding 1928__ J&J
4.25
4.35
4.35
4.35
4.20
4.20
4.20
4.20
4.20
4.20
4.40
NEW Y O R K .
5s Mar 1 1927-1971_____M&S b 4%
5s Jan 1 1927-1971...............J&J b 4%
496s H ighway 1963_____M&S 111
496s Canal 1964_________ J&J 111
4 Ms Canal 1965_________ J&J 10696
4 K s Highway 1965_____M&S 10696
4 Ms Barge Canal 1945__ J&J 104
4M s Bonus 1927-1930__ A&O b 3.90
434s Bonus 1 9 3 1 -1 9 3 9 ...A&O b 3.95
434s Bonus 1940-1949__ A&O b 3.95
4.30 4s Canal Term 1942____ J&J 101
4.30 4s Canal Term Jan 1 9 4 6 .-J&J 101
4 3 0 4s g High Imp Mar ’5 8 .-M&S 102
4.3C 4s g High Imp Sept '5 8 .-M &S 102
4 3 4s High Imp Mar 1960__ M&S 102
4.30 4s Canal Imp July I960. .J& J 102
4.30 4s Canal Imp Jan 1961__ J&J 102
4.30 4s Canal Imp July 1 9 6 1 .-J&J 102
+.30 4s Hlghw Imp Mar ’6 1 . . M&S 102
7 30 4s Palisade Park 1 9 6 1 ...M & S 102
4.30 4s Canal Jan 1962_______ J&J 102
4.85 4s Hlghw Imp Mar ’6 2 . -M&S 102
4.55 4s Canal Imp Jan 1967__ J&J 102
4.55 4s Hlghw Imp Mar '67..M & S 102
4.55 4s Palisades Park 1 9 6 7 .-M&S 102
4.55 4s Bldg constr ’27-’3 0 ___M&S b 3.85
4.60 4s Bldg constr ’31-’3 9 ___M&S b 3.90
4.60 4s Bldg constr ’40-’49__ M&S b 3.90
4.60 Is Grade Cross &c ’27-28.M&S b 3.50
4.70 4s Grade Cross &c ’29-33.M&S b 3.70
4.60 4s Grade Cross &c ’34-36.M
4.20 3s g Jan 1 1956__________ J&J
4.20 3s g July 1 1958_________ J&J
4.20 3s g Canal Jan 1 1959___ J&J
4.15 Albany— 494s ’27-’2 8 ___ J&D b 3.75
4.20
—
43-lis Water 1927-34.-M &N b 3.75
4.20
43-1)8 Oct 1963________ A&O
4.20
494s Water 1932_____ M&N
4.20
494s 1927-1954_______ J&D b 3.75
4.20
4s M unlc & Sch '27-’63.J& J b 3.75
4.20
4s Park 1927 to ’3 0 -..M & N b 3.75
39^s Pub Imp '27-’34- .F&A b 3.75
4.30 Albany Co 494s 1936-38.M&N
to 4.20 %
Allegany Co 496s’32-'36-M&S
4 35 Amherst— 494s 1 9 2 7 -2 9 ..M&S b 4.10
4.35
494s 1930-1955_______ M&S b 4.30
4 35 Amsterdam 5s Wat 1926-37.. b 3-85
4.25 Auburn 494s D ec 6 ’26-’31J&D b 3.75
4.20
494s 1927-1934_______ J&J b 3.85
4.20 Bingham ton 4s '28 & '29.F& A b 3.85
to 4.30 %
4s Sew D lsp ’2 7 - 3 6 - . -F&A b 3.75
b 3.80
to 4.35 %
494s 1926-1956______
to 4.35 %
494s 1926-1971________ var. b 3.80
to 4 2> %
494s Park 1927-’37 ____J&J b 3.80
to 4.25 %
394s Bridge 1935_____F&A
to 4 . 5 % Brooklyn— d —
to 4.20 %
394s g 1927 to 1937____J&J b 3.85
to 4.20 %
394s gold 1936________ J&J
to 4.35 % Broome Co 5s '27-’3 3 . M&S b 3.85
to 4 20 % Buffalo 4 94s 1 9 4 4 ____ J&D1
494s June 15 1 9 6 4 ...J&D15
494s 1927-1968_______ J&D b 3.75
4 30
494s
’62 op ’32.F&
A
b- June
TuFeb
nn 11515
C1007
Tff.n
4.50
6*3.75
4s
1927- '90
30__ J&D
4.65
4s June 15 1960_____ J&D
4 65
3 94s Park Reg 1 9 2 7 ---F&A
4 65
394s Water 1927-35...M & S 6 3.75
4.65 Cohoes 6s R ef W at ’27-’45 J&J b 4.15
4 65 Corning 594s 1927-’6 0 ...M & S b 4.10
4 35 Cortland Co 494s '27-’51.J& J b 3.85
—
4.35 Delaware Co 4.20s'27-’52 A&O b 3.85
4 35 Elmira— 4s 1935________ M&S
4 35
—
494s Water 1927-’4 5 ..A & 0 b 3.85
4.30
494s Apr 1 1933-1935
4.3 . Erie Co 494s ’27-’36 tax-ex J&J b 3.75
4 30
4s 1945-1953...............M & S
4-c.O Franklin Co 4 94s '31-’40.M&S b 4.15
4.30 Fulton—3.40s '27 to '2 9 .J&D b 3.90
4 3 0 Garden C ity 494s 1927-52 .J&J b 3.90
4 30 Glens Falls—-494 s ref sewer
4.30
Aug 31 1927-1928_____F&A 6 3.90
4.30 Groton 6s W at ’27-’50..M & N b 4.25
4.30 Haverstraw 4.12s '27-’37 M&S b 4%
4.30 H empstead Un F S D N o 1—
594s 1927-1929............... -J&J b 4%
4.35
6s 1927-1930 _________ M&S b 4%
4 .3 . j
6s 1931-1954 ...........
M&S b 4.25
4.35 Herkimer— 494s 1927 ..M & N
______4 35 Hudson—■
,
4.15
494s High Sch ’27-’32.A& 0'& 3.90
4.5
>
Irondequoit
5s
’29-’53
_
_
J
&
J
jb 4.30
............ 4.55
Irvington 4.10s ’27-’3 6 —A&Oift 3.90
4.55 Ithaca 4.30s '27 op var__ J&J
4.55
494s Ref Water 1942__ J&J
4 .5 j Jam est’n 4s Mar 20 ’4 3 . -A&O
4 .55 Jamestown S D 5s 1926-’2 9 __ b 3.85
4.35
5s 1930-1939...........
J&D b 4.15
4.35 Johnstown 494s D ec 1926-’3 7 . b 3.85
4.35 dKings Co 4s M ay 1 ’27-’4 4 __ b 3.85
4.65 Kingston 394s g '27-’3 6 -.A & 0 b 3.85
Lockport 4 Ms 1926-1944_____ b 3.90
4.40
494s Sch 1926-1944________ b 3.90
4.65 M adison Co 494s ’27-’29 Feb 1 b 3.90
4.70 M amaroneck (T)4M s’30-64J &J b 4.10
496 M amaroneck Un F S D No 1
—
4.35
594s M ay 1 ’27-’28— -M&N b 4%
4.35
594s M ay 1 ’29-’52___ M&N b 4 .2 0
4.30 Middleport 4.35s ’26-’42.J& D b 4.10
4.20
4.35s Sewer ’26-’39 ___ J&D b 4.10
4.20 M iddletown 394 s 1 9 3 1 .—F&A
4.20 Monroe Co 4s 1931-44__ F&A b 3.95
4.20 M t Vernon 494s '31-’4 3 --A & 0 b 4.05
4 .2 j
594s 1927-1934...............A&O b 3.95
4.25
594s 1935-1941.............. A&O
494s Water 1942______ J&J
4.25
4 -5
494s 1926-1943__________ b 3.80
4M s School 1 9 62-73—M&N
4.25
4s Sewerage 1950-55_M&N
4. 5
5s Jan 2 1927-1928___ J&J2 b 3.90
4.25
5s Jan 2 1938________ J&J2
4.60
b 3.75
5s Aug 1 1928 .................F&A
4.60
b 4.05
4 60
b 3.75
49£s 1938-1943.............. J&D
460
b 3.75
3 .90%
3 .90%
11296
11296
108
108
10596
3 .80%
3 .85%
3 .85%
10296
102 96
103 M
103M
103 M
103 M
103M
103M
103M
103M
103 M
103M
103M
103M
103 M
B onds
53
STATE AND MUNICIPAL BONDS
Nov., 1926.]
B id .
A sk.
To
N e t.
B onds
B id .
W atervliet 6s 1927-30___ Var b 4.05 to 4.30 %
Cincinnati (C o n c lu d e d )—
4.00
*414s Sew Sept 3 '37-M &S3
6 3.75
3.65s g Feb 1937
F&A
6 Ms 1927-32 reg
J&D b 3.80 to 4.20 %
3 ISs Water '45 op '25 F&A
5s 1939-76 . _ . . . J&D 6 414
%
5s June 1 1929-54
J&D b 4.05
Cine S D *4 Ms 1934 A&013
%
4.05
I H s San Sew ,33-’82 J&J
4s 1936 opt 1906 - ..M & S
4.10
4 Ms Parkway 1962-86 J&D
3 Ms 1940 opt 1912
A&O
4 Ms Co Bldg 1927-44 A&O b 3.75
Cleveland *5 Ms 1940-70 J&D
%
4s Co Bldg 1927-59
M&S b 3.75 to 4%
6s 1932-1933
J&D
4s 1930 to 1935
F&A b 3.95 to 4%
*514s Pub Hall 1970 J&D
b 3.80
*5s W W 1936-1968
J&D
%
4.20
4 Ms 1935-1959 (reg) M&S
*4M sG radC ros’30 '54 A&O
*4 Ms Paving 1929-34--J&D
5 Ms Sch 1931-1936
A&O 54.20 to 4.25 %
3 K s Water 1931
A&O
4.05
*4 54s Sewer 1930-49
J&D
W olcott 4 Ms Jly 15 ’27-’42J&J
*414 s St Imp Feb 1 '34 F&A
%
*414 s M arch 1949
M&S
5M s Jan 1927-1961
A&O b 3.90 to 4.20 %
4 ^ s July 1 1927-62
A&O b 3.80
*414s Fire Dep '31-’55 A&O
%
4 Ms Mar 1 '27-’56
A&O 6 3.80 to 4.10 %
3.85
5s April 1 1 9 2 7 ..
. A&O
414s Park 1 9 3 8 -. A&O
414s 1927-1935
M&S
5s 1927-1938
A&O 6 3.85
%
N O R T H CAROLINA
414s 1936-1950 - - - -M &S
4.40
4s Park 1929-1931
A&O
4 U s School 1Q27--4P.
.T&.T 6 4.15 to 4.30 %
Cleveland S D *4 Ms 1926-28414s 1927-1962__________ J&J & 4.15 to 4.30 %
4.23
*414s 1929 to 1935-_
4.25
4s July 1 1932
J&J
Albemarle 6s 1927-38
FA.4 6 4.50
*6s 1927-1928
J&D
%
4.60
*6s 1929 to 1935
J&D
5s School 1Q43
.T.W : : : : : :
4.60
514s 1927-1957
J& 4 . 2 5
*6s 1927-1959
A&O b
%
514s Street 1927-36
F&Aj6 4.25
Columbus *6s 1949-57 M&S
%
414s 1927-1929
” M&N 6 4.25 to 4.40 %
5s St Impt 1927-1932 M&S b
414s 1930-1965
M&N 6 4.45 to 4.55 %
Buncombe Co 5s ’26-’46 J&D1& 4.25 to 4.60 %
4s Wat W '45 opt '20 M&S
4.50
314s 1932 opt 1912
J&J
Columbus S D —
6s Bridge 1928-37___ A&O 6 4.50 to 4.70 %
4.30
*5s 1943-1952
J&D 19
Cuyahoga Co *6s ’27-’39-A & 0 b
5s School 1927-46 .
F&AI& 4.20 to 4.45 %
*5s Bridge 1927 ____ A&O b
514s Fund 1927-29
F&A 6 4.30 to 4.40 %
*5s R ef 1927-1932
A&O
514s 1927-1930
M&N 6 4.25 to 4.'45 %
5Ms 1931-1948
TVT&N 6 4.50
*5s R ef 1932-1939
A&O
%
4.40
4s 19 2 6 -1941--.
. A&O b
4Ms Water Mar 1935. J&J
4.40 •D a v to n — 5s 1Q97 39
M&N b
4.40
414s W at & Sew 1949 ,T&.t|
*6s Gen fund 1928
A&O
4.50
D urham -4 V^s Sew&T”t'-41 !t& t! .
*514s W W Imp 1944 J&D
414s Fund ’27 to 1940* J&J b 4.25 to 4.50 %
414s Bdge 1927-1951-.M & S 6
5s Water 1927 to 1945 J&J 6 4.35 to 4.60 %
5s Fd & Sewer ’27 ’3Q F&A b 4.35 to 4.60 %
4.60
* 4 14s Bdge 10:i,3 30
A&O
4.40 D avton S D 514s ’41 ’61 M&S
4.55
•5s Mar 16 !27-'46 M&S16 b
%
414s 1928-1963
J&T b 4.30
E ast Cleve *5s 1927 29 A&O b
4 14s 1927-’30 _
F& a b 4.20 to 4.35 %
*5s St Im pt 1930-35
A&O
4 M sl9 3 1 -’65
F&A b 4.40 to 4.45 %
4.45 Elvria 4s 1925 to 10.38
.T&D b
4.80
5s W W 1920-1046
J&J
Iredell Co 5s Aug 1 ”4 ? F&A
•Findlav Oitv S D 5s 1027 .T&.T
Fostoria *5s W W ’27-’40 M&S
414s 1929-1939 .
A&O b 4.45 to 4.60 %
4.60
414s 1940-1950
A&O
4.70
Lee Co 5s Road 1QK9
?,».<• v
*5 14s Hos&Rge ’27 '35 F&A b
4.70
Lincoln Co 5s 1943 &"’48 J&J
6s Rd M ay 2 ’27’-31 M&N2 b
4.70
5s Bridge 1937-1951
F& A
M ecklenburg Co—454s Oct 1 1039
A&O
4.70
6a R ef N ov IQoO
TVT&N
414s Sewer 1929-’45
P itt Co 5s 1927-36 .
M&N.6 4.40 to 4 .6 5 %
4.55
4 Ms 1943-1947
M&S
4s C H June’36 op '16 T&D
4.65
4.30
Raleigh 5s 1927
A&O
4.60
414s 1927-1939
A&O 6
4.60 *414s Oct 1945
6s ImDt June 1 1Q44.
.T&rS ______
A&O
Rutherford Co 5s ’27-’52 J&J b 4.40 to 4.65 %
*5s Park & Imp ’27-’41 A&O b
■Salisbury 6s Im pt ’27 ’35 J&J b 4.65 to 4.85,%
to 4.90 % Lima—
6s 1927-1941________M&N,5 4.65
4.80
Surrey Co 6s M ay 1933 1958
514s Sewer 1926-1947 _____ b
4.60
Wake Co 5s Fund 1948
J&.T
b 4.50 to 5.25 %
Weldon 6s Jan 1927-1942
*4 14s Oct ’27-Oct ’30 A&O 6
Wilmington—
314s R e f’30 o p t ’25
A&O
5s R ef & Im pt 1 955
A&n!
_ .
Lorain 5s 1 097 to 1032
.T&.T b
* 5 s W W R ef 1027 ____M&S b
414s 1927-1962_______A&O b 4.25 to 4.50 %
___ 4.45 *6s Fd Sep 15 '27-'28M & Sl5 b
414s g W at & Sew ’48 .A&O __
4.45
414s Wat & Sew 1959 .T&.l . . .
4s Sf R ef Jill v 1 1Q9Q
T&.T
4.35
414sW &SSepl0’27-30M&;Sl0 b
Wilson— 4 ATs'l 997-’57
F& A h 4.25
4 Ms W &SSepl6'31-35M&Sio
1
*5 14s Wat Sup ’27-’30 M&S
5s 1927-1932 _________ J& J6 4.30 to 4.50 % M adisonville (in Cincinnati)—
4.55
5s 1933-1936
T&.l
5 s 1932 opt 1922
J&J
4.55 M arietta— *414s ’27-’33 J&D
5s Sent 1927-1947
M&S ft 4.30 to 4.55 %
314s 1931 opt 1911
F&A
4.45
4 ^ S Julv 1 1Q49.
T&.T ______
4.45
414s July 1 1952
J&J
414s 1927-1932________J&J 6 4.20 to 4.40 %
514s (1 to 5 yr m at’y) J&D b
4.45
414 s 1933-1973
T&.T
5 14 s (after 10 years)
J&D
6s imp Aug 15 '27-’30F&A15 b 4.25 to 4.55 %
N O R T H DAK O TA
5s Farm Loan 1935. 1940, 1945
M ontgom ery C ountv—
and 1950. _____
..J & J b 4.40 to 4.60 %
*5s FI Emerg '27-’42 J&D b
514s 1945 & 1948 ser C .-J & J b 4.40 to 4.75 %
Newark *414s 1927-41-. A&O
514s July 1928-1933
J&J b 4.40
%
Grand Forks 5s M av ’97 "is
4.20 Springfield *5s 1926-1934
4.20 to 4.35 %
414s 1927-1930- - M&S
4.20
414s 1931-1935
M&S
4.20
%
Springf’d S D *5s ’27 ’39 J&J2
4.20 to 4.25 %
■1 30
4 30
4.15 to 4.30 %
4.30
414s 1926-1937
4.30 Toledo *5s W W ’3 7 -4 4 F&A
b 4 1 5 to 4.30 %
5s Sept 1927-1942
M&S
Alliance 414s 1927-1932 J&D b 3.80 to 4%
*5s W ater D ec 15 1996 i 956 b 4.30 to 4.50 %
*6s Pub Wharf I960 M&S
Ashland—
*514s WW Imp ’27-’44 A&O b 4.50 to 4.65 %
*414s Sept 1 1928
M&S
•414s W at 1932-34
J&J
4.25
*414 s Fl-Elmer ’27-'31 M&N
4 1 4 sB d g ’28, ’33 & ’38 F&A
4.60
4.60
*5s Sewer 1953 . .
M&S
314s R efund’g 1930 M&N
4.60
*5s Sewer 1931-37
M&S
4.30
4s 1926-1929__________
*5 14s Fund 1926-37
J&D b 4.15 to 4.30 %
*414s 1927-1930____.A&O
4.30
*6s Water 1944-1959 A&O
*4 >4s 1931-1950..........-A&O
3-80
6s 1927-1930________ M&N
4s 1927_______________F&A b 3.90 to 4.10 %
6s 1931-1960________ M&N
4.30
4
*5s D ec 10 1926
J&D10
*4 14 s D ec 5 1939-42
.T&D
4.30
*6s Fund 1928 __ --A & 0
6s Bdge 1 9 3 2 - 4 1 . . A&O
*4.40s 1956
4.30
Cincinnati—
*5s Police Bdg & St '26-'32
4.10
• 4 14s 1927-1957______A&O
•6s Funding 1928___ F&A
4.20
•514 s Imp Mar 1941 M&S
♦414 s 1944-1047
M&S
4.20
•514s Imp Feb '46, '51 F&A
4.20
*5s 1927-1944- ..........M&S
*514s Mar 10 '31__ M&S10
4.15
*5s July 1 1965_______ J&J
♦414 s July 1 9 4 3 _____ J&J
4.10
M arket 1927-39___ .M & S
4.10 Zanesville S D 5s '26-’43 A&O
•414 s Sewer 1955 .
A&O
414s 1927-1932
A&O
•Akron 6s 1927-1940 ...A & O 6
*5s ] 926 and 1928
Var
•5s Water 1927 1953 A&O b
*5148 1927-1929
J&J b
*5 14 s 1930-1937
-T&.T
•5 44s 1938-1951
.T&T
414 s 1927-1947
A&O b
•414s 1936-19.55
A&O
*4 1£ W W D ec31 '26-37. J D 3 1
A sk.
l&L
B onds
OKLAHOMA
4.15 4M s Oct 15 1927-33- A& 015 b
3.80
b
3.80
3.80 Guthrie 6s W W 1 9 4 3 --.A & 0
4.20
3.80
3.80
5s 1937 opt 1922___ -F&A
4.20
5s Water 1936
M&S
4 ^ s Sewer 1936 - F&A
4.20
4.20
4.15 Okla C ity S D 4s 1933
J&J
4.15
5s 1926, 1930, 1931 ..V a r
6
4.15
4.15
b
4.10
4.10
4.10
5 Ms July 1946 __
..F & A
5 His W at & Park '30-'49 F&A
4 10
5 s ‘ 1933-1947
F&A b
3.80
OR EGON
3.80
4.15
3.80
3.80
4.15
4.20
3.80
4.25
4.25
4 25 to 4.40 %
4K
4 15 to 4.20 %
3.80
3.80
3.80
B id .
A sk.
To
N et
4% to 4.25 %
4% to 4.25 %
4.68
5
4.60
4.40
4.40
4.40
4.40
4.40
450
4.25 to 4 -40 %
4.00
4% to 4.50 %
4.60
4.60
4.60
4.40
%
b 4.15 to 4.30 %
4 His 1927-1944 (s-a) -_ A&O b 4.15 to 4-30 %
4-20
4M s H 'w ay ’30-'35 (s-a) A&O
4 20
4s Highway 1927-42___ A&O 6 4 05 to 4.20 %
b 4.05 to 4.20 7c
4s Aug 1 1 928-1933.-- -F&A b 4.05 to 4.20 %
6
4.90
5
5 Ms 1927-1949
J&J
4.80
4.80
5
Columbia Co 5s '29-'34 A&O
4.60
M ultnom ah Co 4 Ms '32 J&D b 4.20 to 4.25 %
4 Ms Bridge 1931-1944 J&D 6 4.20 to 4.25 7c
99
100
4M s 1949 1956 - — F&A
4s Bridge 1945-1955
J&D b 4-20 to 4 25 %
5s Road 1927-1939 .M&N 6 4.20 to 4.30 7c
M ultnom ah Co S D N o 1—
4 20
4 His July 15 ’28-’39 J&J15
4 20
4s July 15 ’40-'45___ J&J15
Portland 5M s 1928 __ F&A b 4.15 to 4.35 %
6 4 35
7c
4M s Dock 1943
M&N 6 4.30 to 4.45 7c.
4M s Oct 1927-47 - - A&O b 4 30
7c
6 4 25 to 4 4 ) 7c
4s Water 1936-1955__ M&N 6 4 25 to 4.40 7c
5
4.9C
5s Refg 1955
J&J
5
4 50
47tPE N N SY L V A N IA
114
116
106M
4 Ms July 1929, 1934, 1939,
1944, 1949
J&J b 4% to 3.97
4s H ighway 1930, 1932, 1935,
'37, '40, '42, '45, '47, '50, '52 99 M 100M
4.25
4.15 to 4.25 %
4.15 to 4.25 %
4.25
4.25
3.80 to 4%
4 15 bo 4 25 %
4.15
4.20
4.20
4".20 to 4.20 %
4.20
4.20
4.25
4 15 to 4.25 %
4.15 to 4.30 %
430
3.80
3.80 to 4%
4.35
4.60
4.60
4.25
4.15 to 4.30 %
4.15 to 4.30 %
'48, ’51, '53 __________ M&S b 4% to 3.97 %
4.25
to 4 25 7c
4.25
99 M 100 M
4.15
3M s 1927 to 1931
-A&O b 4.15 to 4.25 %
98
99
4.20 Allegheny Co 4 Ms '4 3 --M&N
3.80
4 Ms 1927-1956- - - A&O b 4% t 0 4.10 %
98
99
4s Road 1939 ______ A&O
4.50
99
98
99
98
4 25 to 4.30 %
3 Ms 1932 opt 1922
M&N
99
98
4.30
99
4.25 to 4.30 %
4s Ref 1936 opt 1916-- -J&J 98
99
98
4.35
99
Altoona S D 4s '27 to '35 A&O 98
4% to 4.50 %
Bethlehem S D 5 Ms '30, '35,
4.40
'40, '45, '5 0 -- - __ J&D b 4.10 to 4.20 7c
4.15 to 4 .40 %
Braddock 4 Ms ’27-’44 M &N 6 4.10 to 4.20 7c
4
4s 1927 to 1935
M&N b 4.10 to 4.20 7c
6 4 10 to 4.20 7c
4.15
%
4.15 to 4.40 %
Chester— 3 Ms 1929
- J&J 6 4.10 to 4.20 7c
4.15 to 4.40 %
4s '37 op '17 tax-exem pt J&J 6 4.10 to 4.20 7c
3.80
4 Ms 1935-1940
J&J 6 4.10 to 4.20 %
6 4.10 to 4.20 %
4% to 3.80 %
425
6 4.10 to 4.20 7c
4.25 Erie— 4 Ms Sch 1927-'39 A&O 6 4.10 to 4.20 7c
4M s R ef 1935 opt '2 4 --J&J 6 4.10 to 4.20 %
3.90 Erie S D 4s 1927-’3 8 ____F&A 6 4 1 0 to 4.20 %
4.50
4 Ms 1927-1937- ___ A&O 6 4.10 to 4.20 7c
3.90
6 4.10 to 4.20 7c
4 Ms Jan 1 1936-1946
6 4.10 to 4.20 7c
4.60
6 4.10
to 4-20 %
4s Pub Imp '27 to ’36_M&Si6 4.10 to 4-20 7c
4.25 to 4.50 %
4-55
6 4.10 to 4 20 %
4s M ay 15 1927-1953 - 4.50 Johnstown 4 Ms 1930______
6 4.10 to 4.20 %
3.80
6 4.10 to 4.20 7c
Lackawanna Co 4s 1944-F&A 6 4.10 to 4-20 %
4.25 to 4.3C %
Lancaster 3s '38 opt '28-A & 0 6 4.10 to 4.20 %
4.60
3 Ms Sewer 1934- . M&S 6 4.10 to 4-20 7c
3.80
6 4.10 to 4 . 0 7c
4
6 4.10
%
4.50 M cK ’p ’t S D 4M s '27-’43Sl&N 6 4 1 0 to 4.20 %
b 4.15 to 4.30 %
6 4.10 to 4.20 %
b 3.90 to 4%
Norristown S f) 4 Ms 1943 J&J 6 4.10 to 4.20 %
3.80
98
98M
4.30
104
105
4.50
104
105
4 Ms N ov 1 1948
.T&.T 104
4.25
105
4.25
4 M« Sept 16 197 A
.T&.T 100
100M
4.25
99
98
4.25
98
4s July 1942______ __ J&J
99
4.20
99
4s Jan 1 1946________ J&J
98
4s Feh 16 195J5
.T&J 98
4.20
99
4.20
98
99
4s N o v 1 1966 _______ J&J
4.20
99
4s July 26 1972 _____ J&J 98
4.20
3M s July 1932 _____ J&J 6 4 1 0 to 4 20 %
4.20
3 Ms July 1 1934
J&J 6 4-10 to 4.20 %
4.20 Phila S D 4 Ms '27-’43 - J&J 6 4 1 0 to 4 20 %
3.80
4s 1927-1942-- J&J 98
99 M
3.80 Pittsburgh— 4M s ’27-'50 J&D 6 4 10 to 4.20 %
3 75
3.80
4 Ms June 1 1928
J&D
3.90
4
4
4 Ms 1929-1940 ___ --J& D
b 4.20 to 4.25 %
4 Ms 1941-1956____
J&D
6 4.20 to 4.25 %
4s 1 9 2 7 -. - ______M&N 6 4.10 to 4.20 %
b 4% to 4.25 %
4s 1927 to 1939 - - - . J&J 6 4.10
7c
b 4.30 to 4.50 %
4 Ms ’27-’38 taxable -M&N 6 4.10 to 4.20 7c
6 4.15 to 4.30 %
3 Ms Apr '27 to '30
A&O 5 4.10 to 4.20 %
%
P ittsb S D 4 Ms 1927
J&J 6 4 10
4.20
6 4.10
%
4.40
4s 1927-1928 _______ M&S 6 4.10
b 4.25 to 4.30 %
4s 1926 and 1931__________ b 4.10 tc 4.20
5s limit, 1943 1949
.T&.l
b 4.25 to 4.30 %
4.05
Scranton 4 Ms '27-'41
F&A 6 4.10
%
4.30
5s 1927-1950 - - - F&A 16 4.10 to 4.20 %
b 4.15 to 4.30 %
4s 1927-1937 .............. M&S 6 4.10
to 4.20 %
4s 1930 & 1935
A&O 6 4.10 to 4.20 %
6 4 25 to 4.50 %
to 4.20 %
b 4.15 to 4.50 %
3 Ms 1927-1932
F&A 6 4.10 to 4.20 %
Uniontow n 4s '28 ex-tax M&N|6 4 10 to 4.20 %
* Subject to taxation. B y an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by m unicipalities in th at
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exem pt from taxation, b B asis. / F l a t price, n N om inal.
[Vol. 123.
STATE AND MUNICIPAL BONDS
Bid.
Bonds
4M s Im pt 1940-1945WDisport 3 Ms ’29op'09York 4M s 1927-1943---.
York On 3 Ms '27-’32
R H ODE ISL AN D
Is Obarit Inst 1965 ___ M&S
3 Ms gold S H 1934............J&J
Bristol— 3 Ms g 1930___ M&S
Cent Palls 4s ’27-’3 0 ___ P&A
Cranston 4 Sch 1927-1966 J&J
N Prov’ce 4s J-ne 15 '47-J& D
Johnston 4 Ms 1930, 1935,
1940 ------------M&N
Lincoln— 4a 1928_______ A&O
Newport— 4M s ,27-’39--M & S
5M s June 1 1927-1958_____
4 Ms M ay 1927-42____M&N
4M s Mar 1927-35_____ M&S
4s gold 1927__________ F&A
4s M ay 15 1948______ M&N
3 Ms g High Sch 1954-J&D
Pawtucket— 4 Ms 1 9 5 0 ---J&J
4M s Sewer 1952______ J&D
4 Ms School 1954...........M&N
4s Water 1 9 3 7 -..........-M&N
Providence 4s 1927_____A&O
4s Water Jan 2 19364s Jan 1 1945....................J&J
4s Oct 1 1954................A & O
4s July 1956__________ J&J
4s M ay 1 9 6 2 ................M & N
4s Water 1962________ J&D
4s Oct 1 1964 _______ A&O
3M s Sch & Br 1929__ M&N
3s Sew & Im pt 1 9 2 9 --M&N
Westerly— 4s 1927______M&S
3 Ms Water Feb 19 2 3 --F&A
Woonsocket 4 Ms Fd ’41 J&D
6s Fund 1927-1935__ M&N
6s Fund 1936-1961__ M&N
4M s Funding 1944-.-M & N
4 Ms June 1927-1957—J&D
5s Funded 1927-1959—A&O
4s Funding 1947______A&O
6 4 -1 0
64 -1 0
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
101
98 M
101
113M
99 M
99M
99 %
96 M
87 M
102M
102 M
99 M
97
99 M
98 M
97 M
97 M
97 M
97 U
97 M
97 M
97 %
96 M
99 M
97 M —
101M
106 %
119M
102
9988 M
107M
107 M
95 M
96
’‘ToZH W U o& xZ**
5s Water 1958opt ’38-F&AI!
■raonm'llo Ho J l/a 'in ’r r tc.T
6 4.45
i--------6 4.55
6 4.35
York Co 4 Ms 1927-50""”
SO U T H DAKOTA"
Sioux Falls S D 5s 19355 Ms Dec 1 1940
TENN ESSEE
1936
Oocke Co Rd & Bdge—
Knox Co 5s 1930-456s W at Ref 1927-465s Dec 1930________
4Ms July 1 1936-48-
Memphis 5s July 1954
4 Ms Refunding 1939
4 Ms St Im pt &c 19464 Ms 1950Memphis S D 4 Ms 1959b B asis, f F la t p ric e ,
%
%
%
%
%
%
%
%
%
Bid.
5s Fhnd 1951 opt ’31
Fort Worth 5s 1951
5s 1929-1934 .
5s 1935-1959 - _
1
4.10
4.151
4.25!
4.45
To
5s School 1927-1954
5s 1927-1956
4 Ms Ma,v 1 1934
4s
4s
4s
4a
R ef
R ef
R ef
Ref
1927-1929 "
1930-1935
1936-1945—
1946-1905
M&S
A&O
J&D
J&D
4.50
4.35
4.35
4.35
5
5
5
5
5
5
M&S
A&O
4.90
5
5
5
4.80
440
4.40
4.45 to 4.65 %
4.45 to 4.65 %
4.50
4.85
4.80
4.80
4.70 to 4.80 %
4.70 to 4.80 %
4.70
%
4.70
%
4.70 to 4.80 %
4.75
%
4.60
4.40
4.40
4.40
4.40
b 4.75 to 5%
b 4 .75 to 5%
b 4 60 to 4 75 %
b 4M
%
b 414
%
pages 16 &48
4 Ms ctf indebt 1930-31
4 Ms ctfs indebt 1932
r tf ind«ht. 1Q22-27
b
b
M&N b
b
4.20
4.25
4.25
4.25
94
79
J&J b 3 90
J&J b 3 90
.T&.T h 3.90
J&J
94 M
79 M
4%"
4%
4%
~!
5 Ms Sch Bldg ’32-’54 F&A b 4.65 to 4.70 %
b 4.80 to 4.85 %
4.45
J&J
4.50!
4.50
4 Ms July 1 1939-1950--J&J
5s W at Imp 1927-28 —J&E b 4.35 to 4.40 <7
Fairfax Co 4M s 1945 F&A5
4-70
b 4.59 to 4.60 %
b 4.50 to 4.80 %
4.20
4.45
4 Ms Pub Tmpt 1946
j& j
4.45
4.45',
4.45i
4s R ef Oct 1934_______ J& J
Danville—-4s Refg 1931
B id .
To
A s k . [Net
L 5i
4.55
4.55
4.65
4.60
4.50
4.55
4.45
4.45
4.45
4.45
I
5s June 1936_________ J&D
5 Ms Water 1934-1938-M&S
Jng Co— 5s 1928______M&S
5s Court House ’33 opt May
5s Road 1935_________.F& A
4 Ms Harb opt ’27-’30 N o v i
4 .4 5
4.50
4.65
4.50
4.50
t o 4.50 %
4.50
4.55
4.50
to 4.30
4%35
4.25
4.20
4.25
to 4.25
•f02 5
4.25
4.25
4.25
4.45
4.45
4.45
4.45
4.45
4.45
4.75
to 4.80 %
to 4.70 %
to 4.20 %
104M
5”
5
5.25
6.25
6.25
4.50
4.76
4.50
b 4.65 to 4.80 %
b 4.85 to 5%
4.86
5s Sept 1 1928-37------S e p t b 4.60 to 4.70
4s Ref 1927 op t 1916—M&S
1.75
ort of Seattle 5s '2 .'-’55 M&S
4M
4 80
4M s Jan 1927-1955____J&J
4.50
Battle— 5s 1927-1930___ J&J
6s L & P Sys 1927-41--A&O
5
5 Ms L & P 1929-43- —M&N
5
5s Light & Pow 1942-56A&O
5
4 50
4M s Sewer 1927______ M&S
4 50
4M s Sewer 1931_______ J&J
4 Ms Light ext 1932____J&J
4 50
4 Ms 1928-1932_______ A&O 6 4.20 to 4.40 °/
4 40
4 Ms 1933-1940_______ A&O
4 40
4M s 1941-1955............... A&O
4 35
4s April 1 1929_______ A&O
eattle School D ist N o . 1—
4 M s.M ar ’27 to ’31---M & S
4.50
4.40
4s 1946-1950 — .......... .M &N
5
4.30
4.25
4 Ms Bridge Const 1931-J&J
4.26
4M s Park 1962________ J&J
4.26
4 Ms Bridge 1927-36— J&J
4.40
pokane S D N o 81 4 M» ’29 J&J
4.40
4 Ms M ay 1 1931.......... M&N
tevens Co— 4 Ms ’29 opt '19
5
4.76
'acoma— 5s 1927-33___ J&D
4M s W ater ’39 -’43(s-a)_J& J
4.50
4M s Lt & Pow 1929____J&J
4.76
4 Ms R efunding 1931—A&O
4.76
3 Ms Jan 1 1939
..J & J
W EST V IR G IN IA
b 4.10 to 4.20
4.30J
4.25
4.25
4.25 Hancock C ounty— 5s Grant
4.25
Road D ist '46 opt ’32.M & N
4 20
4 o0
5s Ind Sch D ’28-’3 4 -—J&J
4.35
4.35
4.35
4.35
to" 4.30 %
4M s June 1 1933_____J&D
to 4.35 %
to 4.35 %
4s R ef 1927 to 1936- -J u ly
to 4.35 %
W ISC O N SIN
%
A&O
A&O
to 4.25 %
..A&O b 4.15 to 4.25 %
A&O b 4-15 to 4.25 %
4.35
4 Ms Feh 1 1939
" F& A
4.35
4M s Aug 1 1933
F&A
Salt L On 4V£s ’27 op *16 P&A
4.40
VERM ONT.
___
4 Ms Oct 1 199 7-1949
A&0
__
97
Rutland 4 Ms 1946 48
.T&.T 100
V IR G IN IA
3s “ Ridd’eberger” 1932
B o n d s.
N e t.
4 Ms Feb 1953________ F&A
4s Street N ov 1 19 4 1 --M & N
1 iorfolk— 6s Oct 1 1950—A&O
5M s School Oct 1 ’51—A&O
5s M unicipal 1949___ F&A
5s M unicipal 1969___ F&A
4M s M unic Im pt '42.M & S
4M s Renew Apr 1 '41-A & 0
4M s Imp July 1940__ J&J
4s Im pt M arch 19 3 6 --M&S
1
I
5M s Aug 1 1951______ F & A ............
4 Ms Im p Oct 1 1 9 4 2 .-A & O ______
4 Ms Sch & Sew 1 9 3 8 --J & J ______
4M s 1930-1940..............J & J b 4.40
4 Ms 1941-1954________J& J|______
5s Water 1948________J&D]______
6s Refunding 1928_____J& Ji______
lichmond— 6s 1927-29— -J&J b 4.15
6s July 1 1930_________J & J ______
4M s Pub Im p 1949____J & J ______
4 Ms St & Pk Rd Sept '2 9 -J & J ______
4M s 1958 .......
. . J & J ______
4s 1927 to 1930................J&J 6 4.15
4s 1938 to 1943................J & J ______
4s 1 9 4 1 _________
J & J ______
4s Elec L ight 1942_____J & J ______
4s 1943 ______________ J & J ______
1
4 Ms Street Im pt M ay 1940
4M s Pub Bldg 1941—M&N
4 Ms Pub Bldg 1944—M&N
4M s Apr 1952_______ A&O
4s Street Im pt 1936__ J&J
£
6 4.65
1 izewell Co 5s 1927-46
J&J b 4 30
5
W A SH IN G T O N
4.60 e Gen Fund 1927-1940--J&J b 4.05
4.60 £ <s Feb 1 1931 _______F&A 103 M
4.60
4.60 C
4.40]
5s Bd Apr 10 ’51op’31 A&O
4.70 GrlmesCo “51481927 *” "A&O 10
4.85,
5Ms Road ’28-’29
A&OIO
5 Ms Road 1930-”’54 A&OIO
4.85
4. .0
4.5 Ji
5s Ref Oct, 16 ’41op'31 A&O
4.60!
b
4. 0
4
Sept, 1997-1Q52 M&N’ b
4.50
4 90
5.15
’34. ’39. *44 ’49 *64 '59 *64
4.60 Port Arthur 5s 1997-56 M&S
4.80
h
4.60
to 4.50 %
5M s W W 1927-’3 5__ M&N b
4.50
5 Ms W W 1936-’65
M&N b
4 60
5s Sept 1927-1953
M&S b
4.1.0
b
5s Sept 1931-1959
4.25
b
to 4.65 %
to 4.60 %
4.80
4.80
455
4.70
4.70
4.50
4-50
4.40
4.40
4.45
4.45
4.45
______
4.45
4.45
4.45
4.45
!
4-45
420
4.10
4.20
4.25
4.69
4.60
4.10
4.50
6 4.10 to 4.50 %
6 4.10 to 4 59 %
_
4.40
4.40
______
4.40
______
4.50
4.40
_
4.40
4.35
............
4.60
n N om inal.
_
Ask.
N ashville 6s 1927-1942. . A&O b 4.25 to 4.30 %
5s March 1927-1960--M&S b 4.30 to 4.50 %
4.50
5s March 1933_______ M&S
5s School 1927-1945__ J&D b 4.25 to 4 50 %
4.40
4 Ms High Sch 1940___ J&J
4.40
4.20
Polk Co 5s 1927-46_____J&D
4.60
4.60
4.50
4.50
4 Ms Munic 1933-'57 J&D
4.45
4.40
5s School 1929 1939. 1949
6 4.25 to 4.40 %
T E X A S.
Austin 5s 1927-1942 J&J b 4.50 to 4.70 %
4.70
4.70
4M% Ref 1927-1946---J&J
4.80
4.80
5s 1927
—A&O
4.80
4 80
5s 1928-1930_________ A&O
5s 1931-1939 ________ A&O
4.80
5s 1940-1965 - ______A&O
4.80
4s 1942 opt 1922
J&D
4.80
Cisco 6s Fund 1949-62- F&A5
5.50
4.90
Dallas— 5s 1931
“
J&D
4.30
4.30
5s 1927-1966
M&N h 4 25 to 4.35 %
d U s Sell 1097-1059
M&N Jl ± 95 to 4.35 %
1Q9« lQ.Qfi 1QQQ 1049
1943 1944 1945
J&J 6 4.25
%
4 Ms 1927-’30
M&N]i> 4.25
%
4M s 1931-'45
M&Nlb 4.25
%
4 U s 1946-’65
M&N b 4 95 to 4.35 %
4s School 1Q97-1Q51
.T&.T b 4.25 to 4.35 %
4.40
—
4.75
4.40
4.70
4.60
4.50
4.50
4.50
5s Audit
Cumberland Co 5s 1956-
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
B o n d s.
4.60
4.60
4s Jan 1 1931
4.50 W ichita Falls 6s 1950
M&N
4.50
5M s 1927-1940
M&N
4.50
5s Peh 10 1Q60
P&A 10
4.35
4 Ms 1927-1955
M&N
4. 0
4.60
U N IT E D "STATES' " See
U T AH .
4.50 5 U s Anril 1 1941
.T&.T
4.65 5s Capitol Bldg 1934
J&J
4.80 4 Ms Capitol Bldg 1934 A&O
4M s Road 1939
J&J
4.40 4 Ms July 1 1939
J&J
4.40
440
4.40 Oeden—4V$s 1929
J&J
............ 4.40
4 57% 1996-1945
5s Highway 1927
Blount Co 5s 1 9 3 1 ,
1941, 1 9 5 1--.
to
to
to
to
to
to
to
to
to
to
100
96 M
96 M
98 M
95 %
95 M
4 Ms Blue 1928 ...........
J&J
4s Refund 1952 opt 1 9 3 2 .-J&J
Charleston— 4M s 1928—A&O
4 Ms Jan 1962_________ J&J
4s Sewer 1929________ A&O
4s Refg ’38 (tax-exem)_J&J
Charleston Co 6s 1937— -J&J
Oheraw 5s ’52 opt '3 2 --Ju ly 1
Clarendon Co—
6s M ay 15 ’36-’4 0 --M „ ^
Columbia 5s R ef 1941__ M&S
5s Sept 1 19395s N ov 1 1943.
To
A sk. N e t
b 4.25 to 4.55
b 4.30 to 4.60
6 4.25 to 4.45
b 4 .40 to 4.65
b 4.15 to 4.75
b 4.05 to 4.15
b 4.05 to 4.15
6s W W 1927-1935__ M&N
6s W W 1 936-1960---M & N
afferson Co 5s ’28-’3 2 —A&O 6 4.10 to 4.20
a Crosse 4 Ms ’32 op '22-F&A
4s Water '31 op r2 1 __ J&D
ladison— 4s Oct 1931--A&O
______
larshfield 4M s ’27-’32 __ J&J
to 4.20
lilw aukee 5s 1927-1939--J&J
to 4.20
5s 1 9 2 7 -1 9 3 9 ---............ -J&J
to 4.20
5s Jan 1927-1940-..........J&J
to 4 2o!
5s July 1927-1940______ J&J
to 4,20
4M s 1927-1939________ J&J
to 4.20
4 Ms Park 1927-1935— -J&J
4 Ms 1928-1931________ J&J
4 Ms 1932-1945________ J&J
lilw aukee C ounty—
4 Ms Sew Mar 18 ’36-’45b 4.10 to 4.15
oooooo
54
6s 1927-1941_________ F&A b 4.10 to 4.20
______
b 4.10 to 4.20
b 4.10 to 4.20
Wood Co— 5s ’28-’29-’31 A&O b 4.10 to 4.20
5s 1 9 3 4 --...........................A&O ______
5s 1937 and 1938______A&O .
W YOM ING
6s Pub Bldg 1927-28------July
Cheyenne 5s '31 op ' l l —F&A
N atrona Co S D N o 2—
5s 1928-1944 ________
Sheridan—
6s Fund M ar 15 1952.M & S ______
.65
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month -preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
C A LIFO R N IA — (C o n clu d ed )
ALABAMA — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s O ct. 15.
C a p ita l.
B irm in g h a m —
Amer Tr & Sav Bank
Birming'm Tr & Sav
Broth of L Eng B & T
First N ational B ank.
Traders N a t B a n k ..
M o b ile First N ational B a n k .
Merchants' B ank__
%
1,000,000
1,000,000
500,000
1,500.000
250,000
S u r p lu s &
P r o fi ts .
C r o ss
D e p o s its .
P ar.
$
$
950,207 13.9 >6,213 100
c l , 246,307 19,807.174 100
(72,576
1,419.873 100
3,805,806 35,109,120 100
196,606
4,029,448 100
Per sh a re.
290
360
115
560
200
310
410
125
625
225
Per sh a re.
300.000
500,000
400,000
1,559,834 17,299,818
671,8 d5 11,910,584
171,128 4,015,267
M o n tg o m e r y First Nation**' B .n k - 1,000,000
Fourth Nat Ba ik __
500,000
Alabama N ational Bk
300,000
Union Bank & Tr Co
100.000
100 565
100 300
100 150
575
310
P er sh a re.
653,108
r306,342
((>7,916
149,461
9.651,739 100 205
6,008.837 100 132
2, .153.468 100 105
1,096,083 100 220
215
140
108
230
A R IZONA — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
P h o en ix —
Citizens State B ankOominerelal N a t B k .
N at Bank o f Arizona
Phoenix N at B a n k -Phoenlx Sav B k & Tr
Valley Bank.................
100.000
150.000
200.000
200,000
100,000
1.050.000
7,000
5,145
24.491
195,563
296,772
272,391
P e r sh a re -
700,000 100
538.884 100
4,094,760 100
4,911,039 100
3,943,349 100
12,446,398 100
C A LIFO R N IA — N a t i o n a l b a n k s
F r e sn o —
First N ational Bank200,000
Los A n g e le s.
Bank of America____ 2.500.000
Bank of San P e d r o .350.000
Cent C om ’l & Sav Bk
325.000
Citizens' N a t B a n k .. 4.000.
Oom'lNat Tr&SavBk 1.000. 000
Farmers & M erchN at 2,000.000
Fed Tr & Sav B ank. .
500.000
First N a t Bk, San P_
200.000
First N ational B ank. 3.500.000
California B a n k ------ 3.000.
M erchNat Tr&SavBk 4.000.
N at C ity Bk o fL A . . 1.000.
California Trust C o .
500.000
Security Tr & Sav Bk 10,200,000
Citizens Tr & Sav Bk 2.000,000
Pacific N ational B k . 1,000,000
Pacific-S W T & S B . 6.900.000
Peoples N a t B ank---500.000
Seaboard N at B ank 1.000,000
er S National B a n k ..
750.000
tjnion Bank & T rust. 1.500.000
Wilshire N at B a n k ..
200.000
O a k la n d —
Central Sav B ank— 1.200.000
Central N at B ank__ 1.200,000
New First N at Bank500.000
Farmers & Mer S a v .
300.000
Oakland Bank______ 1.500.000
P a sa d e n a —
Central N at B a ck __
100.000
Citizens Savings B k .
300.000
Oomm’l Bk o f Pasad
100.000
First N ational Bank.
400.000
Pasadena N a t Bank100.000
Security N a t B a n k -.
300.000
First Trust & Sav Bk
900.000
S a cra m en to —
California N at B ank. 1.500.000
Capital N at B ank---500.000
California Tr & S Bk
450.000
Farm & Mech Bank350.000
M erchants N at Bank
200.000
People’s B ank______
800,000
S a n B e r n a r d in o —
American N a t BankCalif ornia State B k _.
San Bernardino N Bk
San Bern Co Sav B k-
P er sh a re.
340,000
49,857
104,510
240,223
23.038
75.870
26,425
147,221
131,340
483,394
370,712
74,768
191,344
241,612
64.691
521,569
15,336,514
991,867
2,696,629
3,817,968
1,761,310
3,191,352
979,268
8,025,895
1,337,381
7,536,275
3,407,333
25
100
100
100
100
100
100
55,106
3,290,704
100
1,360 ,997
41 ,303
26 , '3 6
000 ,585
2,310
811 ,841
2,517 ,154
139. l o o
r65, 000
4,245. ,114
c2,lu9,
000 ,4i7
4,7
000 0. ,491
000
114; 449
154, 345
6,183, 851
2,000, 274
236, 123
7,087, 792
70, OOu
124, 412
236, 1 2
581, 484
45, oufi
,259,703
298,, 48
349,699
1025,293
,051,007
217,805
Q , 3 ,9
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
,6 2 6 !obo
,777,084
320,3 to
,00 1,000
,563,664
,733,219
,987,061
,582,066
,1 i 9.429
,244,656
193,674
8 >3,015
>.24,1/6
643,918
98 /,1 8 0
P er sh a re.
165
285
235
150
275
161
P e r s h a re .
195
230
150
405
135
190
210
Per sh a re.
275
315
275
315
100
100
100 115
100 135
100
1,903,759
3,686,433
351,999
5,442,447
1,424,948
3,126,838
10,858,325
100 200
100 270
100
100
100
100
100
1,048,586 22,012,335
482,484 9,686,205
412,150 12,284,189
7,.‘>61,855
3 /9 ,9 4 o
145,112 2,457,014
307,526 8,017,562
100
100
100
100
100 175
100 125
100
100
100
100
100
100
100
a D ec. 31 1925
84,095
155,015
357,969
356.499
b Trust assets,
360
250
300
P er sh a re.
S a n D ieg o —
First N ational B ank. 1.000,000
930,325 22,072,637
248,622
First Trust & Sav Bk
5,127,773
500.000
San Diego Tr & S Bk
400.000 1,141,82.. 9,838,896
Secur Comm & S Bk_
273,300
100,303 2,610,3 '5
Union N ational Bank
98,413 2,383,808
300.000
United States N a t Bk
32,405
100.000
1,824,485
38,621
U niversity A ve Bank
1,570,493
125.000
Southern Trust &
532,022 21,618,887
Commerce B a n k .. 1.200,000
150.000
100.000
100,000
150,000
400
475"
_____ l 408
390
m u 1 365
_____ 1 160
1,854,458 30,289.441
2,066,881 22,489,767
48,363 3,228,118
154,244 5,107,986
3,119,293 58,888,211
41,903
217.795
14,938
294,947
24,502
137,041
660,125
S u r p lu s A
P r o fi ts .
$
1,843,399
000
G ro ss
D e p o s its .
$
70,490,582
P ar.
B id .
A sk.
P er sh a re
19814
100
100,421,175 100 193 H 194
4,103,370
000
9,180,485 81,900,063 100 250
13,042,807 391,213,391 100 452 M 455
199,403
00097.519
d824,072
3,208,395
214,585
1.005.144
3.400,000
1,38s,28)
r666,348
1,727,692
190.3'8
216,332
270,657
18,683,932 100
2,268,070 100
6,528,849 100
71,485,063 KM)
2,346,842 l(M)
21,254,058 100
105,030,478 KMM)
28,227,318 100
21,089,785 100
39,350,874 too
9,171,055 100
2,226,113 100
4,922,977 100
125310
31534
225 H
10000 11500
350
260"*
206
115
135
120
115
145
8,049,334 115,642,333
2,086,453 59,706,241
5,200.087 161,214,696
100 250 230
100
350
100 366”
1,060,244 27,969,262
1,162,000 40,214,823
50
100 160
170
P er sh a re
300.000
600.000
300.000
100.000
100,000
502,399
802.142
41,2 >1
308,070
316,564
4,737,779
6,650,642
1,3 -5 .411
2,947,164
1,774,570
100
KM)
KM)
100
100
S to c k to n —
C ity B ank_________
500.000
Comm'l & Sav Bank750.000
First National B ank.
200.000
Stockton S & L Bank. 1,000,000
Union Safe D ep Bank
310,000
253,425
613,022
524,056
625,256
r48,546
3,948,496
6,352,051
2,082,983
7,142,988
1,645,640
80
100
KM)
100
100
CANADA— See last page.
J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
100
100
100
100
—
846,296 25 160
2,550,531 100 280
3,004,417 25 225
620,780 25 145
5,776,010 100 265
2,004,719
1,296,543
1,949,772
3,065,287
* Sale price,
dividend.
—
"2 5
S a n F ra n c isc o —
Amer Bank of San Fr 5.000.
Anglo London-Paris
N ational B ank__ 5.000.
Bank of Calif, N A _. 8.500.000
Bank of Ita ly _______ 20,000.000
Banca Popolare Fugazi............................ 1.057.000
Brit-American B ank. 1.000.
Canadian Bk of Com
750.000
Crocker First N at Bk 6,000.000
D onohoe-K elly B Co.
650.000
French-Amer B a n k .. 1.250.000
The San Fran Bank- 1,000.000
Hum boldt B ank___ 1.200.000
Italian-Amer B ank_. 1.500.000
Liberty Bank_______ 1.850.000
M ission Sav B ank__
500.000
The M ission B a n k ..
200.000
Pacific N at B ank__ 1,000,000
W ells Fargo Bank &
Union Trust C o__ 9.000,000
A nglo-Callf Trust Co 1.500.000
M ercantile Trust Co
5.500.000
Crocker First Federal
Tr C o_________
1.500.000
U nited Bank & Tr Co 4.500.000
S a n J o se —
Bank of San Jose____
First N ational BankGrowers B ank______
Security Sav B a n k ..
Security State B an k .
A R K A N SA S — N a t i o n a l b a n k s J u n e 30; S la te i n s t i t u t i o n s J u n e 30.
L ittle R o ck —
Amer South Tr C o_ 1,000,000
Central Bank_______
200,000
England N at B a n k ..
300,000
Exchange N a t Bank300,000
Federal Bk & Tr C o200.000
People’s Sav B a n k ..
200.000
Twin C ity B ank____
100,000
Bankers Trust G o __
300,000
Exchange Trust C o ._
100,000
Union Trust Co_____
500,000
W B Worthen C o__
200.000
P in e B lu ft—
Cotton B elt S & T Co
100,000
N at Bank of Ark___
100.000
Merch & Plant Bank
175.000
Peoples S B & Tr C o.
100.000
Slmmons N at B ank.
200.000
C a p it a l.
A sk.
B id .
250
275
175
400
160
150
150
180
300
200
425
175
175
100 200
215
256'
c Sedt. 30 1926.
COLORADO — N a t i o n a l
C olorado S p g s.—
Colorado Sav B a n k ..
Colorado Spgs N at B
Exchange N at BankFirst N ational B ank.
Colo T itle & Tr C o_.
b a n k s J u n e 30; S ta te in s t i t u t i o n s J u n e 30.
Per share
50,000
100.000
300.000
300.000
150.000
235,843
103,868
220,985
353,502
92,122
D en ver—
American N at B ank583,436
500.000
129,570
Central Sav Bk & Tr
500.000
Colorado N at B ank. 1.000,000 1,603,272
Denver N at B ank__ 1,000,000 1,141,553
First N ational B ank. 1,500,000 1,817.568
Pioneer State B a n k ..
15,500
100.000
Stock Yards N at B k .
43,752
250.000
U S N ational B ank_
550.000 1,290,135
Guardian Trust C o . _
23,110
240.000
International Tr C o.
500.000 1,364,559
1 ,980,589
1,816.188
5,251,642
5,613,248
1,672,904
100
100
100
100
100
Per share
9,781,170 100
3,754,525 100
35,437,410 100 —
..........
31,627,018 100
40,662,238 100
634,188 100
1,652,971 100
19,372.629 100 ............ ..........
611,951 100
17,332,214 100
L ead ville—
Carbonate Amer N B
100.000
30,403
1,405,278
100
P u e b lo —
First N ational B an k .
M innequa B ank____
Western N at B a n k -Pueblo Sav & Tr Co_
500.000
30,000
100.000
100,000
1,099,167
102,387
154,931
249,709
11,863,451
2,325,572
1,735,771
4,528,005
100
100
100
100
C O N N EC TIC UT — N a t i o n a l b a n k s ■J u n e 30;
B rid g ep o rt—
C ity N ational Bank- 1.000.000 1,468,400
First N ational B ank. 1,000,000 1,816,479
Bridgeport Trust C o. 1,000,000
878,441
Amer Bank & Tr C o.
200.000
210.543
Comm'l Bk & Tr C o .
106,378
300.000
N orth End Bk & Tr_
118,031
100.000
W est Side Bank_____
200,000
150,171
H a r tfo r d —
C ity Bank & Tr C o_. 1,000,000 1,054,910
Conn River Bkg C o.
150.000
836,820
First N ational B ank. 1.150.000 1,284,742
G'.astoubury Bk & Tr
100.000
85,810
Hartford-Aetna N B . 2,000,000 3,917,983
M erchants Bk & T r.
100,000
48,127
M utual Bk & Tr C o.
300.000
129,541
Phoenix State Bank
& Tr C o ________ 1.600.000 2.300.000
United States Sec Tr 2.000.000 1,966,516
E ast Hartf Trust Co _
150.000
182,079
Hartford-Conn Tr Co 2,000.000 3,251,347
Park Street Trust Co
100.000
163,201
Riverside Trust C o ..
300.000
553,651
Simsbury Bk & Tr Co
50,000
64,157
Travelers Bk & Tr Co
100.000
449,567
N ew H aven—
Amer Bank & Tr C o .
100,000
183,797
Bw ay Bk & Tr C o__
300.000
118.410
First N ational Bank- 1.050.000 1,424,306
M echanics’ Bank
300.000 1.115.000
M erchants N at Bank
500.000
523,678
N ew Haven Bk N B A 1.200.000 2,224,469
N a t Tradesm Bk&Tr
500.000
627,311
Second N at B ank___
750.000 1,337,333
Un & N Haven Tr Co
650.000 1,270,778
N o rw ich —
Merchants' N at Bk_
100.000
84,503
Thames' N at B a n k .. 1,000,000
807,336
Uncas N ational Bank
100,000
68,251
Bankers Trust C o__
100,000
39,180
d April 6 1925.
I Last Sale price
Per share
S ta te i n s t i t u t i o n s J u n e 30
P e r s h a re
12,182,120
18,687,882
11,643,512
5,722,610
1,944,226
1,133,208
2,926,713
100
100
100
100
100
100
100
240
2o0
240
195
145
160
148
19,329,052
5,249,826
9,299,706
1,104,513
20,155,323
805,000
3,205,328
100
30
100
50
100
100
100
600
250
215
75
400
100
125
650
25,000,000
12,818,087
2,250,814
21,373,809
3,124,643
2,831,130
1,180,574
5,645,236
100
100
100
100
100
100
50
100
395
435
300
615
475
450
400
4 45*
2,793,562
3,139,657
17,034,657
16,350,937
8,372,664
8,528,657
3,277,555
10,209,216
10,559,972
100
100
100
60
50
100
100
100
100
175
11614
245
320
85
235
170
173
2?0
300
553,543
3,302,073
680,000
861,717
100
100
100
100
100
140
100
r April 12 1926
250
300
250
20u
150
150
P er s h o re .
250
140
P er sh a re.
P er sh a re
t June 30 1926.
110
145
105
100
x E x-
56
BANKS AND TRUST COMPANIES
C O N N EC T IC U T — (C o n clu d ed )
C a p ita l..
W a terb u ry —
Citiz & Mfrs' N a t Bk
W aterbury N a t Bank
Colonial Trust Co _ .
M erchants Trust C o .
Waterbury Trust Co.
S u r p lu s &
P r o fi ts .
G ross
D e p o s its .
%
S
S
641,773 10,600.682
600,000
500,000
513,478 4,586,381
500,000 1,450,000
7,674.506
479,257
400,000
6,591,560
333,440 3,895,528
300.000
DELAW ARE — N a t i o n a l b a n k s J u n e 30; S ta te
W ilm in g to n —
Central N a t Bank ._
210,000
247,816
Farmers’ B a n k .. . .
500,000 1,463,378
Industrial Trust Co
1,250,000
332,437
N at Bk of D elaw are.
187,431
110.000
Union N ational Bank
203,175
881,430
Delaware Trust Co
348.360
1,000,000
Equitable Trust C o . 1.000,000 1,545,905
Security T & S D Co
895,050 1,330,765
Wilmington Trust Co 2,000,000 1,584,773
IDA H O — N a t i o n a l b a n k s J u n e 30.
P ar.
100
50
100
100
100
B id .
A sk.
P er sh a re.
300
80
550
300
200
P er sh a re.
100
50
50
100
25
100
100
100
50
125
140
61
200
134
118
320
290
.138
130
150
R2
210
140
125
325
300
138
S u r p lu s
P r o fi ts .
G ro ss
D e p o s its .
B id .
A sk
IL L IN O IS— N a t i o n a l B a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
A urora—
Aurora N a t B ank___
313,664
2,688,265 100 435
100,000
First N ational B an k .
228,084
3,813,041 100 335
100,000
American N a t B an k .
2,413,805 100 375
300,066
100,000
M erchants N a t Bank
256,985
2,971,376 100 200
300.000
Old Second N a t Bank
318,365
2,120,067 100 150
200.000
Aurora Tr & Sav B k .
206,669
2,519,366 100 215
200,000
450
350
400
225
C a p it a l.
B oise C ity —
Boise C ity N at Bank
Pacific N a t B ank__
in s t i t u t i o n s J u n e 30.
1,615,105
15,882,324
2,301,578
1,469,603
4,065,110
7,248,146
5,025,645
7,518,556
15,424,374
[V ol. 123.
$
250.000
300.000
300.000
&
*
243,823
350,863
117,850
S
4,081,894
6,912,729
3,319,648
C h ica g o —
Adams State B a n k ..
200,000
57,180
2,351,107
Aetna State B ank__
4,012,948
200,000
178,487
Albany Park N a t Bk
3,349,565
200,000
92,047
N a t B a n k ..
4,149,770
200,000
154,947
D IST R IC T OF COLUMBIA — N a t . b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30. Alliance
1,769,296
Ashland State B ank.
250.000
45,000
2,540,439
Atlas Exch N at Bank
88,726
200.000
W a s h in g to n —
P er sh a re .
3,578,830
Austin
National
B
k
.
126,362
200,000
Columbia N a t B ank.
457,982
3,758,921 100 365
250,000
6,056, m i
Austin State B a n k ..
300.000 63^7,500
Commercial N at B k . 1,000,000
512,555 14,884,819 100 223 235
1,110,954
Beverly State Sav Bk
42,958
100.000
Bank of Comm & Sav
139,579
100.000
1,799,846
10 255
Boulevard Bridge Bk
272,386 13,093,907
500.000
Departmental Bank
10
105,840
37,165
522,026
38 179
1,377,118
Boulevard State S Bk
2 0 0 .0 0 0
District N a t B a n k .. 1.000,000
908,809
9,187,725 100 230
235
B ow m anvilleN at’lBk
75,315 4,470,504
2 0 0 ,0 0 0
Farm & M ech N a t . .
252,000
398,000 3,509,053 .100 270
1,641,142
Broadway N at Bank
59,412
2 0 0 ,0 0 0
F e d i Amer N a t Bank 1,600,000 1,047,165 12,004,558 100 310
314
1,319,222
Bryn Mawr State Bk
50,013
200,000
FraDklin N a t B a n k ..
123,497 4,528,069 100
225,000
1,439,076
Binga
State
B
ank_
_
59,308
2
0
0
,0
0
0
Liberty N a t B ank__
239,000 3,239,075 100 205
212
500,000
1,776.976
Build & Merch St Bk
2 0 0 ,0 0 0
118,569
Lincoln N a t Bank .
543,647
6,595,631 100 315
400,000
Calum et N a t B a n k ..
213,307 10,854.917
300.000
Merch Bk & Tr C o.
9,376,649 100 150
152
1.000,000
315,848
4,668,890
Capital State Sav Bk
300.000 6131,443
144,207 4,237,408 100
160,000
9,635,804
Central M fg D ist Bk
800,924
500.000
N at Bank o f W ash’n 1.050,000 1,027,524 8,375,286 100 275
295
Chic Lawn State B k .
2,061,196
400.000
351,451
N at Capital B ank__
307,453
200.000
1,824,196 100 270
Citizens State B ank.
500.000 e/435,352 8,780,820
N at M etropol B ank.
800,000 1.217,090 15,390,051 100 400
2,434,285
206,550
400.000
Riggs N ational Bank 2,500,000 2,078,897 42,819,996 100 449
450
i C ity State Bk of Chic
422,161,169
C ont & Com N at B k . 25.000.
6241040.2
000
Second N a t Bank .
388,624
5,495,713 100 250
500,000
2,696,892
Columbia State S Bk
82,043
200.000
Secur Sav & Com Bk
311,608 4,864,745 100 332
300,000
1,639,545
Community State Bk
200.000
59,365
Wash’ton Sav's Bk
10 280
100,000
31,726
648,607
285
750.000 6510,809 12,408,429
Amer Secur & Tr Co 3,400,000 3,296,510 29,868,887 100 370
380
I Cosmopolitan St B k .
Cottage Grove St Bk
114,174 3,828,034
200.000
Continental Trust Co 1,000.000
162,898 2,629,378 100 93
1,290,008
Cragin State B a n k ..
21 778
100,000
N at 1 Sav & Tr Co__ 1,000,000 2.491,409 10,995,470 100 495
5,542,159
268,742
350.000
Munsey Trust C o__ 2,000,000
875,097
4,844,577 100
j Depositors State B k .
2,609,702
D ivision State B an k .
173 433
200.000
Union Trust C o. . .
2,000,000
964,360
7,145,167 100 223
1,391,604
Douglass N at B ank.
36,525
200,000
United States Sav Bk
100.000
218,571
2,267,076 m o 500
8,666,596
Drexel State B a n k ..
421,445
350.000
Wash Loan & Tr C o. 1.000.000 2,160,313 13,753,740 100 475
490
D rovers N at B a n k .. 1 , 000,000
545,681 16,757,664
3,512,917
First Englew State Bk
127,225
200.000
FLORIDA — N a t i o n a l b a n k s J u n e 30; S ta te in s t i t u t i o n s J u n e 30.
259,401,994
19,160,032
First National B ank. 15.000.
000
6,899,538
.J a ck so n v ille—
P er sh a re.
First N at Englewood
649,334
2 0 0 ,0 0 0
Atlantic N a t B ank.
867,833 46,154,341 100 250
Foreman N at B ank. 4.000.
6255,421 84,418.582
2,000,000
000
Barnett N B of Jack
3,448,024
1,000,000 1,299,037 29,707,533 100 300
Fullerton State Bank
133,292
300
250.000
Citizens Bank
6,132,765
102,844
100.000
2,483,178 100 300
Garfield Park St S Bk
244,458
500.000
Florida N a t B an k . 1,000,000 1,085,954 31,018,984 100 210
3,505,628
Guardian N at 15 nk_ 1.000.
312,503
225
000
Peonle's B ank______
3,6 2,970
300,000
105,995
5,151,879 100 200
200.000 6255,421
225
j Halsted St State B k .
1,319,810
Ham ilton State B k ._
53,046
200,000
L a k e la n d —
1,059,185
28,011
100,000
2,168.622
First N ational Bank
100,000
174,334
2,874,892 i o n 350
59,091
400
j Hill State B ank_____
200,000
State B k o f Lakeland
4,095,035
150,000
148,361
2,820,574 100 200
H um boldt State B k .
104,865
250
200,000
5,499,205
H yde Park State B k .
387,762
300.000
M iam i—
1,975,732
Immel State B a n k ..
2 0 0 .0 0 0
55,685
1,175,559
1.000.000 1,079,758 33,703,720 100
63 579
Immigrant State B k .
200,000
5,405,912
C ity N a t. B k & Tr Co 2,000,000
549,741 16,561,345
Independence St B k .
178,540
400.000
4,405,422
First N a tio n a l B ank
1,200,000 1,503,260 41,750,164 100
Irving Park N at B k .
186.273
200.000
First Tr & Sav B a n k .
1,578,505
Irving State Savs Bk
300,000
297,946 4,045,591 100
39,315
2 0 0 ,0 0 0
1 ,401,815
M iam i B each F irst
Jackson Park N a t Bk
21 879
2 0 0 ,0 0 0
N a tio n a l B a n k __
256,112 4,216,490 100
300,000
Jefferson Park N a t . .
133,809 4,076,370
250.000
Southern B k & T r Co
129,842 8,530,162 100
100.000
Kaspar Amer St B k . 1,600,000 61,201,264 16,484,176
5,541,813
T h ird N a t ’l B a n k __
70,000
367 , * O r
350,000
Kenwood N at B an k .
350,339
300.000
4,130,805
Biscayne Trust C o ..
223,038 3,067,493 100
150,000
Lake State B ank____
158,956
500.000
Trust Co o f Florida
9,197,3 8
392,004
200,000
t/26,303 100
Lake View State B k .
500.000 6361,063
O rla n d o —
6,369,980
Lawndale N at B ank175,697
250.000
Bk of Orange & T r Co
5,086,989
200,000
112,641
2,691,696 100
236,389
La wndale State B k ._
500.000
First N a t Bk in Orlan
3,339,744
159,142 3,204,138 10 1
100,000
Z250
97,732
Lincoln State B ank.
400.000
O rlando Bk & Tr Co
2,956,849
194,954 4,972,265 100
100,000
Logan Sq St & SavBk
85,601
200.000
St Bk of Orl & Tr Co
189,742
100,000
6,896,559 100
M ad & Ked State Bk 1 , 0 0 0 ,0 0 0 6060,326 12,537,822
S t. A u g u s tin e —
2,562,751
M ad Sq State B ank76,385
300.000
3,007,197
130,000
82,843
3,744,268 100
M arket Trad St B k .
132,807
400.000
People’s Bk for Sav
2,789,767
25,000
109,756
1,789,390 100
M arquette Pk St Bk
167,939
200.000
St Augustine N a t Bk
50,000
1,493,003
56,354 2,579,615 100
56 ’486
Marshall Sq State Bk
200,000
The Commercial Bk
3,011,680
32,690
30,000
1,025,946 100
171,102
M etrop State B ank.
200,000
S t. P e te r sb u r g —
M utual N a t Bk of Ch
145,540 4,605,748
200,000
87,065,532
Alexander N a t Bank
200,000
74,890
2,394,015 100 200
225
N a t Bk of R epublic. 4.000.
2,099,884
000
American Bk & T r Co
3,724,096
200,000
536,100
5,046,191 100
N a t Bk of Woodlawn
151,976
300.000
Cent N a t B k & Tr Co
6,576,524
701,111
7,701,749 100
300,000
N a t Bk of Comm’c e .
289,002
800.000
8,996,412
First N ational Bank
632,766 10,807,986 100
600,000
N orth A ve State B k .
151,566
400.000
T am pa—
9,211,989
N oel State B ank____ 1.000.
400,815
000
Citizens Bank & T r.
1,263,313
1,000,000 1,521,358 26,016,783 100
Ogden N ational Bank
42,624
200.000
Exchange N a t Bank
947,652 15,107,940 100
200
500,000
People’sS tk Y ’dsStBk 1,000,000 6586.188 15,771,062
First N ational B ank. 1,200,000 1,085,510 18,770,890 100
Z160
Phillip State Bk & Tr
176,794 3,844,160
400.000
First Sav & Trust Co
307,199
2,209,949 100
500,000
Pioneer Tr & Sav Bk
373,256 10.043,620
750.000
400,000
1,414,954
500,000
5,410.049 100
Portage Park N a t Bk
40,667
200.000
W e st P alm B ea c h
3,748,113
Prudential St Savs Bk
2 0 0 ,0 0 0
217,658
1 0 0 ,0 0 0
The Citizens B an k .
228,000
1,269,780
2,669,334 1 0 0
400
Public State B ank__
64,884
2 0 0 ,0 0 0
Farmers B k & Tr Co
1,052,113 14,588,383 100 2000
9,590,272
1 0 0 ,0 0 0
2500
Reliance State B ank.
442,000
750.000
First Am B k & Tr Co
4,538,542
300,000 C413.367
9,507,353 100
Roseland State S B k .
200.000 6241,190
6,128,751
Schiff Tr & Sav Bank
154,789
500.000
2,526,371
Second Citizens St Bk
200.000
54,807
2,817,120
2d N W State Bank115,050
200,000
OKOBOIA — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s O ct . 1 1 .
5,671,411
328,526
Second Security B k .
350.000
8,497,515
Security B ank______
A tla n ta —
563,345
P er sh a re.
700.000
1,456,080
46,047
Skala State B ank__
200.000
American Sav Bank
200,000
85,000
400,000 100 125
7,635,319
So Chicago Sav B k _ .
Atl & Lowry N a t B k. 4,000,000 3,776,243 47,670,873 100 315
800,000 64o3,000
320
9,868,492
South
Side
Tr
&
S
av.
6313,987
Citizens & South Bk 3,000,000 3,111,676 64,7 2 .,9 ..0 t
750.000
255 265
3,261,988
Southwest State B k .
207,284
Fourth N a t Bank
200.000
1,200,000 2,524,881 32,174,510 100 335
345
State Bk of Chicago- 2.500.000 67,55 >,040 55,918,652
Fulton N a t Bank .
750,000 C398.060 10,894,952 100 135
140
Stock Yards N at B k . 1.350.000
649,824 17,390,978
Ga Sav B k & T r C o ..
100
500,000
478,415
3,495,293
235
225
Stk Yds Tr & Sav Bk
719,111
313,601 10,426,542
Atlanta Trust Co .
337,500
1,500,000
5,015,060 100 130
135
3,048,682
Stony Isl State S Bk
250,170
400.000
Trust Co o f Georgia. 2,000,000 a l ,875,286
6,402,076 100
2,095,267
Transportation Bank
32,219
250.000
2,279,185
26th St State B a n k ..
66,499
A u g u s ta —
P er sh a re.
200.000
9,230,418
Union Bank of C hic. 1 , 000,000 61,125,188
Georgia RR B ank__ 1,000,000
463,167 10,283,520 100
3,595,261
U nion State B kof S Ch
Citizens & South Bk 3,000,000 3,111,676 64,721,990 i
146,891
200,000
255
265
U nited State B ank_
N at Exchange B ank.
3,120,912 100 103
400,000
220,386
200,000 6234,8o0 3,306,014
106
2,731,759
U niv St Bk of C h ic ..
151,980
Union Savings Bank
100.000
111,823
300.000
1,705.200 100 140
155
P er s h a r e .
Washington Pk N Bk
C o lu m b u s—
341,3 6 12,043,615
800.000
897,678
W Englewood N a t Bk
Col Sav Bk & Tr Co
200.000
65,279
250,000
3,134,915 100 135
252,627
150
5,581,648
Fourth N a t Bank . .
W est E ngl’wTr&S Bk
394.744
300,000
1,446,321 100 130
500.000
156,365
132^
1,200,720
W Highland State Bk
Home Savings Bank
200.000
123,445
100,000
1,480,000 100 145
78,600
150
2,262,455
Merch & M ech Bank
W est M adison St Bk
200,000
310,121
300.000
91,237
1,713,>92 100 190
195
2,556,769
First N a t Bk o f Col
W est Side N a t Bank
121,607
200,000
217,448
1,261,025 100 125
200.000
l.iO
5,885,947
Third N ational Bank
W est Town State Bk
500.000
216,856
566,331
2,193,343 100 125
300.000
150
3,097,880
M acon—
Amalg Tr & Savs Bk
P er sh a re .
200.000
155,555
1,114,185
Citizens & Sou Bank 3,000,000 3,111,676 64,721,9r 0 i
Auburn Pk Tr & S Bk
123,572
260
262
300.000
Fourth N a t B ank__
Bw ay Tr & Savs B k .
2,139,086
500.000
200.000
43,446
506,967 10,906,842 100 185
190
1,495,202
Macon N a t Bank
Calumet Tr & Sav Bk
200,000
4.035,565 100 195
200,000
43,40'J
248,796
200
Macon Savings Bk
50.000
Central Tr Co of 111. 6 000,000 64,748,011 93,. >08,882
564,000 100 265
161,000
300
Savannah—
8,390.241
P er sh a re.
Chic C ity B k & T r Co 1, 000.000 61,270.500
C itizens’ & Sou Bank 3,000,000 3,111,676 64,721,990 100 255
Chicago Trust C o__ 2,000.000 61,563,701 28,43 1.846
265
Exchange B ank_____
2,535,878
250.000
Citizens Tr & Sav Bk
142,000
2,120,000 100 115
55,213
130
200,000
Liberty Bk & Tr C o .
1,881,548
300,000 a617,168 4,926,835 100 180 200
Commerce Tr & S Bk
47,254
200,000
Savannah Bk & TrCo
2,004,264
700,000
Commonw T & S Bk
88.194
751,928
5,244,243 100
200,000
165
C itizens' Bk & Tr Co
C ont & Com Tr & SB 5,000,000 611627641 89,4 :6,157
300,000
1,545,676 100 100
99,447
105
D evon Tr & Savs Bk
1,395,799
200.000
58,975
♦ S a le price t Branch o f Savannah. c April 12 1926. a D ec. 31 1925.
Q Partial paym ents.
/L a st sale. /N e w stock, x
,
P ar.
100
100
100
225
P e r s h a re
100 145
100 180
100 180
100 160
100 125
ion 150
10!) 140
100 275
100 182
100 210
100
100 17.i
100 103
1 HI /135
100
m o 199
mo 290
100 180
100 400
1 >0 240
100 338
10!)
100 452
m o 160
100
100 215
100 160
100
100 190
100
100 105
100 235
100 222
100 175
mo 590
100 415
mo 480
100 175
100 178
100
100 250
m o 115
100
100
100 170
100 275
100 135
100
100 195
100 290
100
100
100 220
100 200
100 275
100 125
100 230
100
100 410
100 135
100 165
100 230
100 150
100 135
100 275
100
100 165
100 275
mo 282
mo 210
mo 178
mo 180
mo 240
mo
92
100 264
100 183
mo 260
100
100 200
100
100 242
100 290
100 275
100 165
100 175
100
100 350
10ft
100 200
100 233
100 143
100 778
100 278
100
100 215
100
100 165
100 245
m o 185
100 235
100 150
100 257
100 215
100 340
100
100
100 125
100 270
100
100
100 153
100 200
100 297
100 325
100 278
100
100
100 160
100
100 120
E x d iv .
150
190
135
150
106
190
410
250
455
195
135
245
593
425
190
125
190
145
205
205
127
140
240
154
285
285
220
) 82
190
100
269
247
300
180
360
300
240
150
783
282
455
225
200
160
225
355
131
160
300
281
130
Nov., 1926.]
B A N K S A N D T R U ST
IOW A—-(C on clu d ed )
IL L IN O IS— (C o n c lu d e d ).
C a p it a l.
C h ic a g o (C o n c l .)
Franklin Tr & S Bk
Greenebaum Sons’
S u r p lu s . &
P r o fi ts
G ro ss
D e p o s its .
S
$
$
621,782
250,00C
7,530,44(
200,00C ft140 53 £
1,619 675
250,000
3,746,034
690,5:5
124.833
400,00C
4,705,404
7,500 00C 611317727 11 2 938 97(
1 000 000 ft1 29fi 2S4 17 792 639
5i882,202
300,000 6632,649
1,500,000 61,477,5 i0
373,266
300,000
4,000,000 65,312,462
1,000,000 6738,015
34. 7Qfl
ion non
i5,ooo!ooo 630 .09134
In la n d T r & Sav B k '
115,942
300,000
Ita lia n T r & Savs B1
33 678
K ey sto n e T r & Sav_.
70i.370
200,000
158,705
200,000
500,000 6297,714
L akeview T r & S B
500,000 6563,248
274,622
500,000
239,147
200,000
600.000 6409.771
750,000 6364,948
31,166
100,000
2,000,000 65,667,428
21,180
200,000
1,000.000 1,021,424
1,000,000 6813,1.16
500,000 64 49,111
1,000,000 6564,9 58
350,000 6139,566
1,000,000 61,0)3,578
210,427
200,000
Union T ru s t G o____
3,000,000 64,303,776
W Side T r & Sav B k.
297,018
700,000
W oodlawn T r & S B1
500,000 6420,356
E lg in —Elgin N a tio n a l B an!
80,831
100,000
F irst N a tio n a l B ank.
212,876
200.000
314.475
99,000
100.000
247 221
Elgin C ity B ’k ’g C o .
H om e T r & Sav B k
218,533
100,000
P e o r ia —
C en tra l N a t B a n k __
731,845
300,000
C om m ercial N a t Bk_ 1,125,000 1,122,652
Dime Sav & T ru s t C
273,335
250:000
F irst N a tio n a l B an k
550,000 1.044.576
H om e Sav & S t a t e . .
250,000 6177,787
S ta te T ru s t & Sav Bk
178,010
400.000
M erch & 111 N a t B k .
S04.S26
500,000
F irst T r u s t & S
447,967
200,000
Q u in c y —
Illinois S ta te B
300,000 6207,609
Q uincy R N B k
...
138 ,816
500,000
S ta te S t B k & T r C o .
500.000 6104,942
M ercan tile T r & S B .
139,324
200,000
S ta te Sav L & T r C o . 1,000,000 6596,922
R o c k fo r d —85,192
C om m ercial N a t B k .
200,000
Forest C ity N a t B k .
308,975
300,000
M anufac’rs N a t B ank
506,402
400,000
Peoples B k & T r C o .
230,891
250.000
R ockford N a t B an k 908,022
750,000
S ecu rity N a t B a n k ..
96,475
200,000
Swedish-Am N a t B k.
260.442
125,000
T h ird N a tio n a l B an l
39 J ,750
500,000
S p r in g fie ld non non
241 073
F irst N a tio n a l B an k .
152 257
Illinois N a t B a n k __
non non ft3! 4*231
R id g ely -F arm ’s S B1
rtoo non
Sp’gfield M a rin e ___
l l
344,163
506:606
IN D IA N A — N a t i o n a l b a n k s J u n e
E v a n sv ille —
500,000
Lam asco B a n k ____
100,000
N a tio n a l C ity B an k
500,000
M ercan tile C o m ’l BL
200,000
N o rth Side B a n k __
100,000
Old N a t B a n k __
500,000
W est Side B a n k .
250,000
Am T r & Sav B a n k . _
250,000
C itizens T r & S Bk__
100,000
F o r t W a y n e—
F irst N a tio n a l B an k
1,000,000
Lincoln N a t B a n k . .
300,000
Old N a tio n a l B a n k ..
500,000
C itizen s’ T ru s t C o ._
300,000
D im e Savs & T r C o .
225,000
Farm ers T ru s t Co__
200,000
Lincoln T ru st C o __
500.000
People’s T r & Sav Co
200.000
T ri-S ta te L & T r C o .
500,000
I n d ia n a p o lis —
C itizens S ta te B a n k 100,000
C o n tin e n tal N a t B k .
400,000
Fletcher-A m N a t B k 3,000,000
In d ia n a N a t B an k _ . 2,000,000
Live Stock E x B a n k .
200,000
M ario n Co S ta te B k .
50,000
M erch a n ts’ N a t B k . 1,250,000
M eyer-K iser B a n k ..
200,000
P eople’s S ta te B a n k .
125,000
A etna T r & Sav C o ..
250,000
B an k ers T ru s t C o__
250,000
C ity T r u s t C o______
250,000
300,000
F arm ers T ru st C o._
F id elity T ru st C o__
100,000
F letch er Sav& T r __ 1,500,000
In d ia n a T ru st C o__ 1,000,000
S ta te Sav & T r C o ..
375,000
S ecu rity T ru st C o__
200,000
U nion T r u s t C o ___
600.000
W ash B an k & T r C o .
100,000
W ild & Co S ta te B k .
100,000
T erre H a u te —
F irs t N a tio n a l B a n k .
700,000
M cK een N a t B a n k .
500,000
T e rre H a u te N a t B k
300,000
C itizen s T ru st C o __
400,000
T e rre H a u te T r u s t . .
500,000
U n ited S ta te s T r C o .
500,000
28,694,215
3,017,548
73,952,42o
9,689,521
1 061 471
367,725’,969
2,459.965
1 444 876
1>91J35
4,138,001
7,977,930
12,512,835
10,188,043
3,581,886
9,508,79
14,212,117
1,281,662
53,813,434
1,247,665
19,802,641
21,950,536
6,3 4.5 f
11,213,495
5,112,658
18,879,4 6
2,924,461
69,191,4SC
14,102,183
9 ,1)4.659
57
C O M PA N IE S
Par
B id .
Per
sh a re.
101 410
10 c
100 135
101 165
10 c
100
100 250
145
170
575
275
490
285
285
598
136
602
143
130
175
255
375
220
235
200
240
135
_____
____
227
_____
474
477
375
303
250
300
140
220
190
435
255
257
____
____
310
_____
225
2 )0
440
265
265
ion
101
11)1
101
1 or
100
101
1 or
ion
101
10<
101
I0(
101
101
101
1()(
MX
1()(
101
1Of
10(
10<
1(l(
10<
10(
1<)(
10 c
100
290
1,675,326 100
2,431,709 10(1
2 531 535 1 on
900,000 106
2 fidf) 894 1 on
1,9481358 100
360
3 /5
375
385
185
i 2 ; v2 130
310
300
335
100 375
5,703,998
9,312,895
2,981,757
6,674,442
3,159,032
1,780,490
6,221,234
3,432,875
mo
10(1
10(1
10(1
10(1
100
1 on
3,239,102
5,667,621
3,771,137
2,443,888
7,704,775
100
921,803
3,552,145
3,932,494
2,982,859
9,645,947
2,956,743
3,056,564
4,605,727
100
100
100
100
100
100
100
100
5 845 704
4 608017
7 013 114
7 r185,700
4,961,464
100
100
100
100
100
350
360
360
375
180
P er sh a re.
175
10(1 135
ion 135
10(1 170
100 190
200
140
150
175
200
_____ l 125
_ _ _ z 225
__ __ l 200
_____l 200
_____ l 275
...
1 135
____ l 250
7 200
P er sh a re.
30; S ta te i n s t i t u t i o n s J u n e 30P er sh a re .
r.561,854 12,311,576 100 240
1,458,564 100 170
60,000
293,692
6,946,956 100 200
57,628 2,094,632 100 115
34,179
1,731,868 100 100
315,409
8,238,785 100 200
21 i,2 4 0
4,877,695 100 180
197,155 3,009,140 100 200
r561,854 12,311,576 100 240
175
225
120
100
225
200
225
529.867 13,960,970 100 220
432,024
6,565,158 100 275
8,530,912 10(1 320
632.187
263,826 4,963,583 100 210
67,800
1,327,315 100 145
63,000
1,697,222 100 140
318,572
5,169,168 100 225
444,181
5,396,684 100 330
847,645 14,016,843 100 350
235
280
330
220
155
150
235
350
360
Per sh a re.
68.168
156,261
749,888
2,647,611
122,525
27,446
1,906,288
517,953
1 /3 ,8 7 0
58,862
155,161
81,303
221,397
125,000
1,522,395
1,205,006
28,791
304,103
1,900,647
63,185
121,762
1,114,097
5,398,129
33,107,020
38,567,654
1,237,932
1,241,940
12,172,024
6,507,263
2,805,522
2,056,781
3,247,802
1,929,398
1,554,354
1,969,053
19,553,223
11,960,813
1,859,425
4,584,718
20,630,179
2,274,964
5,915,305
100
100
100
100
100
109
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
439,944
561,576
336,595
157,285
801,009
344,105
4,260,550
3,292,643
3,178,532
2,742,863
8,023,429
4,559,365
100
100
100
100
100
100
113
169
265
160
268
170
320
245
112
129
150
236
154
250
225
100
235
400
154
N o m in a l
170
210
235
135
285
160
C a p it a l.
A sk.
t ------
425
l ___
p r ic e s
185
215
250
150
300
165
C edar R a p id s C ed R apids N a t B k
C ed R ap SB k& T r Co
Iow a S ta te Sav B k .
M e rc h a n ts ’ N a t B k
P eople’s S av B a n k .
S ecurity Sav B a n k ..
Amer T r & Sav B k . .
500.000
200.000
200,000
500.000
100.000
200,000
200,000
C o u n c il B lu f f s C ity N a tio n a l B an k
C om m ercial N a t B k .
C oun B lu ff Sav B k
F irst N a tio n a l B an k S ta te Savings B a n k .
120,000
100,000
150.000
300.000
50,000
S u r p lu s &
P r o fi ts .
G ro ss
D e p o s its .
$
405,572 11,510,920
3,630,946
218,989
2,915,961
55,214
£588,774 12,746,027
1,768,801
77,888
3,060,417
166,43'
3,390.046
162,867
100
100
100
100
100
100
100
B id .
A sk.
Per
250
190
180
230
225
267
200
200
180
250
275
sh a re.
99,801
10,637
206,002
116,718
202,64'
2,621,180 100
786,563 100
3,805,521 100
3,671,994 100
3,685,765 100
D a v e n p o r t—
A m er C om & Sav B k 1,000,000 1,194,330 22,274,196
F irst N a tio n a l B ank
400.000
374,57“ 5,688,373
H om e Savings B a n k .
1,264,615
50.000
81,532
Iow a N a tio n a l B an k
201,156 4,414,804
150.000
A m erican T ru st Co
100.000
472,777
161,470
U nion Sav B k & TrCo 1,250,000 1,362,234 18,553,921
C itizens’ T r & S B k
1,581,481
150,000
101,204
D es M oin es—
B ankers T ru s t C o __ 1,000,000
C ap C ity S ta te B ank
150.000
C entral S ta te B a n k ..
250.000
D es M oines N a t B k
1,000,000
D es M oines S B & T r
400.000
H om e Savings B ank
100.000
Iow a T r u s t & Sav B k
100,000
Iow a N a tio n a l B a n k . 1,200,000
P eople’s Sav B a n k ..
100,000
U niversity S ta te B k .
50,000
V alley N a t B a n k ____
500.000
V alley Sav B a n k ____
150.000
C en tra l T ru s t C o __
500.000
Iow a L oan & T r C o _ .
500.000
D ubuque—
C onsol N a t B a n k __
500.000
F irst N a tio n a l B a n k .
200.000
P ioneer T r & Sav B k
150.000
U nion T r & Sav B ank
150.000
Iow a T ru st & Sav B k
300.000
S io u x C ity —F irst N a tio n a l B a n k . 1,000,000
Live Stock N a t B an k
200.000
T o y N a t B a n k ______
200,000
Sioux N a t B a n k ____
400.000
S ecurity N a t B a n k ..
250.000
W oodbury Co Sav Bk
100.000
F a rm e rs’ L & T r C o .
100,000
F irs t T ru st & S B k . .
100,000
sh a re .
100
100
100
100
100
100
100
N o m in a l
200,359 4,437,117
3.202.764
112,347
8,141,864
293,561
412,860 17,080,353
223,703 8,319,043
58,693 2,229,789
1,713,794
31,010
868,511 14,643,619
299,417 4,197,784
446,671
16,902
4,654,743
289.695
226,074 3,314,796
698,670
£168,878
7,475,454
512,311
100
100
100
100
100
100
100
100
100
100
100
100
100
100
5,664,607
4,449,787
1,297,284
3,558,104
2,758,716
1001
100
100
100
100
101,912
300,317
97,354
303,659
220,000
158,975
129,866
105.695
103,827
307,631
200,205
36,785
27,467
P er
150
255
200
175
sh a re.
160
265
175
225
200
P er sh a re .
10,090,139 100
4.282.765 100
4,632,146 100
4,388,496 100
4,772,721 100
3,464,812 100
3,917,324 100
1,039,220 100
K A N SA S — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
K a n sa s C ity—
P t r a fiat e
C om m ercial N a t B k
600,000
264,725
9,262,314 100 190 200
E xchange S ta te B ank
200,000
2,760,124 100 200
82,909
C om m erc’l S ta te B k .
100,000
107,836
1,594,708 100
P eople’s N a t B a n k ..
200,000
3,178,744 100 160
175
79,591
R iverview S ta te B k .
100,000
148,418 2,403,962 100 210
T op ak a—
C en tra l N a t B a n k __
5,462 879 100
500.000
164,654
F a rm e rs’ N a t B a n k .
1,201 466 100 — - —
100.000
17,466
F id e lity Sav S ta te B k
200,000
15.000 2,550 ,000 100
K aw V alley N a t B k .
100,000
585 ,150 100
27,458
M e rc h a n ts ’ N a t B k .
135,282 4,269 ,5 1 0 100
200,000
N a t B an k of T o p e k a .
7,656 998 100
296,441
500.000
Shaw nee S ta te B an k 850 ,000 100
60,000
30.000
S ta te Savings B a n k .
80.000 2,100 ,000 100
100.000
T opeka S ta te B a n k ..
1,647 ,339 100
#50,529
50,000
C en tra l T ru st C o __
1,951 ,114 100
400.000
166,386
W ic h ita —
F irs t N a tio n a l B a n k - 1,000,000
290
,021,000 18,196. 896 100 275
F irs t T ru s t C o______
728, 000 100
100.000
121,00c
F o u rth N a t B a n k __ 1,000,000
175
421,036 13,218. 651 100 160
M erch S ta te B a n k ..
1,850. 000 100 125 200
100,000
83,000
S ta te R eserve B a n k .
90
500.000
105,000 3,000 000 100
Southw est N a t B ank
125
1,400. 9 1 7 100 ‘ 166
200.000
46,810
U nion N a t B a n k ___
1,311. 5 1 2 100 125
150
200,000
44,737
U nion Stock Y ds N a t
640, 119 100
100,000
20,106
110
W ichita S ta te B a n k .
#31,072
1,847, 086 100 ‘ 225
100,000
K E N T U C K Y — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
C o v in g to n —
C en t Savs B k & T rC o
c3S,594
60,000
C itizen s' N a t B ank
200,000
308,291
F irst N a tional B an k
500,000
469,858
L ib erty N a t B a n k __
350,000
185,000
159,588
C ovingtonTr& B kgC o
100,000
P eople’s S B k & T r . .
100,000 C171.081
L ex in g to n —■
B an k of C o m m e rc e ..
261,681
300,000
F a y e tte N a t B a n k ..
300,000
335,064
F irst & C ity N a t B k .
800,000
450,000
G u a ra n ty B an k & T r
300,000
C16.617
Phoenix N a t B k & T r 1,000,000
531,601
Second N a t B a n k __
150,000
257,434
U nion B an k & T r Co
150.000
94.576
S ecurity T ru s t C o __
500,000 C204.124
L o u isv ille —■
C itizens’ U nion N B . 1,000,000 2,027,509
F irst N a tio n a l B a n k .
500,000
648,984
L ib erty In s B a n k __
500,000 1,286,325
S ecurity B a n k ______
300,000 c 3 14,975
K e n tu c k y T itle T r Co i 250,0001 cl ,234,707
1100,000/
Lincoln B an k & T r ._
750.000 C344.000
Louisv N a t B a n k __
500,000
442,675
N a t B k of K e n tu c k y . 2,500,000 4,704,465
Stock Y ards B a n k __
100,000
77,420
B ankers T ru st C o __
250,000
c.33,018
F id e lity & C olum T r . 2,000,000 1,447,840
Louisville T ru st C o ._ 1,000,000 C656.764
U n ited S tates T r C o .
350,000
199,102
N ew p ort—A m erican N a t B a n k .
100,000
196,499
N ew p o rt N a t B a n k ..
100,000
335,643
1,950,876
2,549,348
5,455,990
4,751,180
1,918,839
1,818,366
2,816,197
3,246,430
2,591,596
2,646,739
5,147,425
1,322,460
1,842,663
2,490,620
26,329,413
12,840,440
17,065,734
2,126,180
4,476,410
7,000,000
9,131,385
41,977,243
914,395
733,496
4,371,751
5,886,724
1,474,535
1,459,944
2,761,047
L O U ISIA N A — N a t i o n a l B a n k s J u n e 30; S ta te i n s t i t u t i o n s
N ew O rlean s—■
American Bank & Tr
500,000
353,675
7,459,491
Canal
Bank & Trust
IOW A — - N a ti o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
C o_______________ 4,750,000 3,255,146 71,525,111
B u r lin g t o n —
N o m in a l
Int-S tate Tr & B C o.
750,000 1,211,000 13,821,667
Amer S B k & Tr C o.
300,000 #631,786 4,829,406 100 300
315
N ew Orl Bk & Tr C o. 1,200,000
401,004
7,123,416
Burlington Sav B k ..
100,000 el33,727 2,459,385 100 200 210
Marine Bk & Tr C o. 2,000,000 1,248,289 23,687,098
Farmers & M erch S B
50,000
47,060
1,317,243 100 150
W hitney-C ent N B . . 2,800,000 #3,128,100 60,845,579
First Iowa State Tr
Hibernia B k & Tr Co 2,000,000 2,720,912 50,746,297
Sav B an k .
600,000
684,849 9,679,190 100 200
210
W hitney-C ent Tr &
M erchants’ N a t B k .
100.000 #107,254 2,215,990 100 200
210
Savings B ank___ 1,000,000 #3,128,100 60,845,579
* Sale price.
J Private banks, stocks closely held.
a March 29 1926.
6 Oct. 11 1926.
c O ct. 15 1926.
e Sept. 8 1925.
I Last sale,
r C onsolidated statem ent. » April 12 1926. x E x-div.
P ar.
Per share.
100
10(1
10(1
10(1
100
190
185
126
175
115
Per
100 160
100 190
10(1 190
100
10(1 180
100 225
10(1 270
100 400
Per
100 457
100 555
100 535
100 275
(100
1100
100 160
100 236
100 350
100 187
100
100
100 236
100 150
Per
100 220
100 200
250
210
130
180
120
share
165
200
192
100
185
230
275
share
570
525
290
90
200
114
215
share
225
J u n e 30.
100
Per share
171
180
100
lflo
100
100
100
100
255
335
160
190
336
342
262
164
343
100
£ D ec. 31 1925.
58
BANTKS A N D
T R U ST C O M PA N IE S
M A SSA C H U SE T TS— (C o n c lu d e d )
L O U ISIA N A (C o n clu d ed )
C a p it a l.
S h re v e p o r t—
American Bk & T Co
150.000
American N a t B an k .
300.000
First N ational B an k . 1,000,000
C ity Sav Bk & Tr Co
500.000
Commercial N a t B k . 1,000.000
Exchange N a t B a n k .
200.000
E x ch a n g e B k * Tr Co
100,000
Oontin'l B & Tr C o ..
300.000
S u r p lu s &
P r o fi ts .
C ro ss
D e p o s its .
P ar.
S
$
50
1,174,545
51,030
2,253,890 100
98.970
572,483 11,483.388 1001
543,853
7,748,756 1001
565,536 15,052,667 100
48.281
2,273,773 1001
1,037,639 50/
21.390
216,262 4,265,487 100
B id .
P er
600,000
300.000
600.000
300.000
400.000
500.000
150,000
250,000
563,494
164,627
571,427
917,675
1,061,321
500,000
47,313
439,199
4,615,278
6,530,451
8,964,029
9,830,854
15,004,909
12,028,940
1,798,727
1,250.898
100
100
100
100
100
100
100
100
sh o rt
80
158
335
83
165
340
215
200
225
215
180
200
130
140
135
300
300
160
95
300
135
150
140
350
360
180
100
350
MARYLAND— N a t i o n a l b a n k s J u n e 30: S ta te in s t i t u t i o n s S e p t . 30B a ltim o re—
P er sh a re.
Balt Comm’l B ank_ 1,000,000
500,391 11.510,620 100 140
142
Calvert Bank ______
200,000
342,523
7,731,541
50 150
Canton N a t B ank__
100.000
125,000
2,900,000 100 i7 0
Citizens' N a t B a n k .. 3,000,000 5,503,119 29,934,096
10 4 8 U 49
Chesapeake B of Balt
25
147,928 2,919,728
65
50,000
70
Commonw’lth B ank.
300.000 6282,021
8,697,113
50 130
Drov & M echanics’
N ational Bank . .
600.000 1,082,440 15,493,691 100 406
Farm & Mer N B ank.
40
65
650,000
437,055 7.166,596
Mercantile Bank . .
25
60
200.000
121,259 3,628,120
65
Merchants N a t Bank 4,000,000 2,902,176 50,631,525
10 27
27 H
N at Bank o f B a lt__ 1,500.000 1,379,018 18,358,696 100 235
N at Cent Bk of B a lt.
400.000
569.496 3.957,976 100 251
N at Marine B ank. .
30
55
400,000
342,884
5,129,927
60
N at Un Bank o f M d 1,000.000
986,549
9,695,427 100 2U5
Old Town N a t B ank.
10
800,000
262,824 3,824.766
1 0 ^ 1034
Park Bank . .
. .
10 28H 30
500,000
380,16
4.747.481
West Baltim ore Bank
100,000
139,458
1.882,876 25
155
Western N a t B a n k ..
799.958
750,000
35
6,062.915 20
Baltimore Trust C o . 3,500,000 4,240,033 50,080,158 50 129J4 13)
Century Trust C o__ 1,000,000 1,801,3 9 7,486 414 100 159
160
Colonial Trust C o__
247,719
25
64
300,000
1,9 4 ,,9 4 5
Commerce Trust C o .
50
326,945
3,021,747
750.000
5634
Continental Tr C o .. 1,350.000 1,954.000 10,868 000 100 230
246
Equitable Trust C o . 1,250.000 1.525.945 19.716,701
25
65
70
Fidelity Trust C o __ 1.000,000 2,407,000 18.6)0.000
50
131
Maryland Trust C o . 1,000.000
810,920 10.5 9,137 100
188
M ercantile Tr & Dep 1,500,000 3.977.407 18,.•49,291
50 405
Safe Dep & Trust Co 1.200.000 4.358,710 11.756,069 100 1040
Security Storage &Tr
261,31 < 1.539.794 100 320
200.000
350
Title Guar & Tr C o .
68 ,372 9,596 435 100 400
400,000
Union Trust Co
50
1.000,000 1,600,705 24,840,767
240
Frederick—
Citizens’ N a t B a n k ..
6,169,480 100 900
100.000
775,395
Comm’l State B an k .
40 62
2,618,201
160,000
9 7 ,i51
Farm & M ech N B k .
25
307,234 3,179,802
75
125.000
Frederick Co N a t Bk
15 2 1 ^
150,000
61,358 2,059,240
Fr’k Town Sav I n st.
150,000
276,307 3,111,234 100 200
Central Trust C o __
973,667 7,958,429
50 175
400.000
M ASSA C H U SETTS— N a t . b a n k s (exct B o s to n ) J u n e 30 S ta te in s ts . J u n e 30.
B o sto n —
D e p o s its o f N a t . b a n k s d a te O ct. 27 1926
P er s h a r e .
Atlantic N a t B ank_ 6,000.000 4,777,697 111.674,000 100 243
248
Boston N a t Bank __
3,-. 60,000 100 ____ I 115
400,000
114,422
Brotherhood o f Loco
Engin N a t B a n k ..
500,000
66,140 63,383,332 100 100
110
Citizens’ N a t B ank.
8,401,000 100 130
480,721
750,000
Oomm Sec N a t Bank
5,990.000 100 165
500,000
395,655
175
Federal N a t B ank__ 1.500,000
450,000 28,398.000 100 133
First N ational B ank. 20,000.000 24,120,935 300,462,000 100 334 337
Merchants’ N a t Bk 3,000,000 6,365,677 56,69 (.000 100 370
N at Rock Bk o f Bos 1 000.000 2,606,338 21,383.000 100 450
N at Shawmut B ank. 10,000,000 8,013,150 181,507,000 100 240
245
Second N a t Bank . . 2,000.000 4,456,675 40,671,000 100 390
Web & Atlas N B k _ . 1,000.000 1,210,307 14,937,000 100 225
230
American Trust C o._ 1,500,000 2,792,112 28,397,231 100 430
Bk o f Comm & Tr Co
5,563,661 100 z250 260
600.000
186,318
Beacon Trust C o____ 1,500,000 2,151,985 c24,174,787 100 255 260
Boston S D ep & T r.
1,000,000 3,937,888 18,497,400 100 475
Charlestown Tr C o ..
175
200,000
26,327 c3,469,281 100 165
Columbia Trust C o ..
185
100,000
126,350 c2,915,024 100 175
Exchange Trust Co _ . 1,000.000 1,111,289 cl6 .9 0 9 .1 8 0 100 195
Jamaica Plain Trust200.000
62,345 c4,396,631 100 125
Liberty Trust C o__
750,000
852,273 cl 2,437,327 100 214
New Eng Trust C o .. 1,000,000 2 RRr> 660 24,314,758 100
Old Colony Trust Co 12,000,000 13,812^276 179,180,123 100 325 330
Roxbury Trust __
1 ,858.48« 100
29,374
105
200.000
State Street Tr C o .
3,000,000 3,737,255 60,080,907 100 280
U 8 Trust C o .
1.000,000 1,739,307 16,586,440 100 500
Winthrop Trust C o ..
100,000
80,166 2,342,032 100
B everly—
Beverly N a t B a n k ..
Beverly Trust C o__
300,000
100,000
317,412
52,108
3,408,663 100 155
c l , 344,734 100 130
B ro c k to n —
Brockton N a t B an k .
Home N a t Bank
Plymouth Co Tr C o .
600.000
500.000
200,000
675,750
538,414
127,546
8,878,733
9,470,377
c3,640,581
160
140
P e r s h a re
100 200
100 *181
100
125
C am bridge—
Cambridge Trust Co
Central Trust C o__
Harvard Trust C o__
299 835 5,610,238 100
100,000
500,000 1,520 242 cl3,705,933 100
500.000
980,406 11,198,641 100
l a s t C am bridge
Lechmere N a t B an k .
100,000
173,207
2,020,713
100 l _____ 2 2 5
400.000
548,320
6,084,044
100 185
200
650,000
500,000
800,000
200,000
567,016
410,379
886,698
88,369
5,168,913 100 150
4,202,288 100 122
6,467,658 100 210
2,812,078 100 105
155
F a ll R iver—
Fall River N a t Bank
M assasoit-Pocasse
N ational Bank .
M etacomet N a t B k .
Durfee Trust C o___
Fall River iVust____
P e r s h a re
P e r s h a re
P e r s h a re
—
F itc h b u r g —
Fitchburg Bk&Tr Co
Safety Fund N a t Bk
500,000
500.000
507,309
639,192
4,901,740
6,297,269
100
100 175
150
180
G lo u ce ste r —
Cape Ann N a t B ank.
Gloucester N a t Bank
Glouces S D T r C o ..
150,000
100,000
200,000
201,938
95,119
214,840
3,106,224
1,615,031
4,903,219
100
100
100
160
fl 20
200
•S a le price, a M ay 4, 1926. 6 June 30, 1926.
1925. s April 12 1926. a; Ex-dividend.
Capital.
A sk.
MAINE — N a t i o n a l b a n k s J u n e 30; S ta te in s t i t u t i o n s J u n e 30B a n g o r—
P er sh a re
$
First N ational B ank.
400.000
6 886,731 100
85
418,538
M erchants’ N a t B k .
100.000
236,712
2,981.027 100 280
Eastern Tr & Bkg Co
175.000
7,182,321 100 _____ l 500
939,895
Merrill Trust C o____
500.000
539,487 12,107,826 100 280 320
P o r tla n d —
Canal N a t B ank____
Chapman N a t B ank.
First N ational B ank.
Portland N a t B ank.
Fidelity Trust C o__
Casco-Mercantile Tr
Forest C ity Tr C o___
Union 8 D & Tr C o ..
[V o l. 123.
P e r share
H av erh ill—
Essex N ational Bank
Merrimack N a t Bank
H o ly o k e —
C itv N ational Bank
Holyoke N a t Bank .
Park N ational B an k .
Hadley Falls Tr Co__
Surplus &
C r o ss
D e p o s its .
P r o fi ts .
$
100.000
200.000
200,000
240,000
200,000
$
304,137
219,705
771,452
337,737
139,383
500,000
400,000
100,000
500,000
4,922,000
336,000
223,093
8,606,723
152,799
1.952,085
437,150 cl0,259,638
S
3,261,245
3,781,886
3,012,947
2,422,756
c3,817,950
P ar.
B id .
100 150
100
100
100 150
100
100
100
100
100
150
155
135
170
L aw ren ce—
B ay State N a t B ank.
Arlington Trust Co__
Lawrence Trust C o.
M erchants’ Trust Co
600,000
200.000
200,000
300,000
289,875
207,110
398,972
498,488
L ow ell—
Appleton N a t B ank.
Ola Lowell N at Bank
Union N ational Bank
Wamesit N a t B ank.
Lowell Trust C o .. .
M iddlesex N a t Bank
300,000
200.000
350,000
250.000
240.000
200,000
320,000
293,717
963,922
181,159
190,000
125,393
1,800,000 100
4,981,184 100
4,981.173 100
776,629 100
3,500,000 100
4,402,919 100
z l3 5
125
z270
120
110
130
200.000
200.000
300.000
200.000
250,000
100,000
125,000
200,000
620,213
316,854
311,568
35,805
504,336
511,008
40,185
396,355
6,095,996 100
5,104.125 100
5,486,696 100
1,514,518 100
3,764,449 100
4,254,383 100
c l , 779,944 100
c8,539,397 100
255
156
167
90
225
400
95
230
Lynn—
Central N a t Bank
M anufac’rs N at Bk
N ational City B ank.
State N ational Bank
Lynn S Dep & Tr Co
Sagamore Trust Co __
Security Trust C o__
N ew B ed ford —
First N ational Bank
M erchants’ N a t Bk
Safe D eposit N a t Bk
P eab od y—
Warren N a t B ank__
Salem —
M erchants N a t Bank
Naum keag Trust C o .
Salem Trust C o_____
S p rin g fie ld —
Chapin N at B ank__
Chicopee N a t B ank.
Springfield N at Bank
Third N ational Bank
Commercial Tr Co .
Union Trust C o____
W est Springfield T r.
W orcester—
M echanics’ N a t B k .
Merchants' N a t Bk
Bancroft Trust C o.
W orcesterBk&TrCo.
5,024,598 100 200
8,094,530 100
10,796,282 100
c8,486,929 100 200
150
180
—
141
130
275
125
120
135
P e r s h a re
100 285
100 360
100 290
295
305
P e r s h a re
243,073
200,000
2,637,546
100
120
120
P e r s h a re
200,000
250.000
200,000
314,489
461,561
S63.012
3,922,141
5,927,772
2,048,814
500,000
500.000
500,000
1.000,000
350,000
500,000
500,000
150.000
580,935
1.015,062
1.159,703
2,005,161
165,446
1,719 094
1,812,984
138,767
7,301,719
12,002,118
13,471,701
17,881,995
3.868.623
10,563.685
15,007,572
2,281,900
100
100
100
100
100
100
100
100
160
315
275
430
100
575
700
148
200,000
300,000
215,951
217,890
1,659,932
5,147,469
100
100
125
50 87
100 175
100
87
175
100
P e r s h a re
125
P er sh a re
784,582 18,023,941 100 275
400,000
1,500,000
654,350 25,537,825 100 185
157,646
300,000
3,954,715 100 110
1.500,000 2,051,357 34,573,080 100 275
—
P e r sh a re
292 670
309,690
50,000
477,111
4,848 253
6,390 476
l,400,0u 0
5,479,114
100
100
100
100
170
200
880,366
9,125,240
100 225
300
32 646,991
c40 856,908
39 625,714
c7,604,326
333,475
2,521,448
3,491,510
7.043,595
927.347
1.065.000
1,763.011
1.826.474
101.928
3.091.577
2.059 032
14,075,203
418 402
10,227.671
235.400
717.586
6.244,459
570.626
1,082.869
495.407
2,657.778
2,803,053
c l4 621.993
c39,625,714
58,931,436
114,604.834
c21,122,710
13,300,000
c27,172,576
26.990,637
2 917,212
62,036,845
c47,560.453
C143105.454
14 158 780
C111834 715
1,325,396
50,000
1,000,000
500,000
250,000
1,000.000
800,000
600.000
190
30; S ta te i n s t i t u t i o n s O c t. 8
2.000.000
872.930
3,637.560 1.333,6 6
2,000.000 2,005,700
251,335
1.000,000
S a g in a w —
Bank o f Saginaw _. _ 1,000,000
American State Bank ’ 200.000
People's Sav B a n k ..
100.000
Second N at B ank__ 1,250.000
86.939
599.605
889.399
119, 35
1,058, 58
1,084,535
663,466
P e r s h a re
100 209
100 145
100 300
100 120
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
918.302,214 100
9,05 ),9 9 100
g 11 287.209 100
91.058,901 100
8,76 5,269 100
927,181,078 100
125
305
125
140
425
425
330
149
200
302
240
3 )0
155
205
450
275
630
240
515
85
230
430
360
550
102
200
410
142
500
435
205
P er sh a re
c l , 959.476 100 500
16,864.501 100 200
C20.418 246 100 375
c4,717,25i 100 200
cl9.989.134 100 300
13,700.636 100 285
91,243,251 100 220
230
P e r s h a re
1,226,750 17,437,509
238, *7 • 4,628.470
153 543
2.529,345
1,672,993 12,847,452
M INNESOTA— N a t i o n a l b a n k s J u n e 30; S ta te
D u lu th —
Amer Exch N at Bank 2,000,000 1,414,884
200,000
51,188
City N ational B ank.
500,000
521,906
D uluth N at B ank__
200,000
93,517
First N ational B ank. 2,000.000 2,233,067
M innesota N at Bank
163,018
600,000
Northern N a t B ank. 1.000,000
461,897
c Includes savings deposits,
—
P er sh a re
952,555 11,458,433
500,000
9,559,823
1,000.000 1,975,313
826,352
8,057,640
500,000
750,000
1,500.000
1,500.000
7,500,000
2,500,000
2,000.000
1,000.000
2.000.000
250,000
N at Bk of Commerce 2,000.000
Peninsular State B k . 2,500.000
People’s State B ank. 6,000.000
United Savings Bank 1,000,000
Wayne Co Ho SavBk 5,000.000
American Trust C o.
500.000
Bankers Trust C o__ 1,000,000
D etroit Trust C o __ 2,000.000
Fidelity Trust C o__
500,000
1,000,000
Guaranty Trust C o ..
300.000
Security Trust C o__ 1.000,000
2,000,000
G rand R a p id s—
Industrial Bank . .
Grand Rap N a t Bank
Grand Rap Sav Bank
Home State Bk for S .
Kent State Bank . _
Old N ational Bank
Grand Rapids Tr C o.
115
P e r s h a re
M ICHIGAN— N a t i o n a l b a n k s J u n e
B ay C ity —
Bay City B ank_____
350,000
400,000
100,000
First N ational Bank
400,000
People’s Commercial
& Savings B ank_
400,000
D e tr o it—
American State Bank
Bank of D etroit____
Central Savgs B ank.
Commercial St S B k .
Com’wealth Federal
Savings Bank
D etroit Savings Bank
D im e Savings B ank.
First N ational B ank.
First State B a n k ..
Griswold N at Bank
Highland Pk StateBk
M erchants’ N a t B k .
150
P er sh a re
T a u n to n —
B ristol County T r _
A sk.
P e r s h a re
g Includes trust deposits.
100
100
100
100
225
235
240
250
i n s t i t u t i o n s J u n e 30.
14,476,642
1,018,831
5,650,263
2,178,109
19,777,262
3,910,424
6,560,583
I L ast sale,
100
100
100
1(H)
100
P e r s h a re
195
210
150
225
100 130
100 200
n N om inal.
r D ec. 31
M INNESOTA (C o n c l.)— N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
C a p it a l.
M in n e a p o lis—
First N ational B ank.
Hennepin Co Sav Bk
M arquette N a t Bank
Metropol N at B ank.
M idland N a t Bk & Tr
Minneapolis Trust Co
N orthwest N at Bank
M arquette Trust C o .
Minn Loan Sc Tr C o .
$
5.500,000
500.000
200.000
500,000
1,000.000
1,000.000
4,000,000
200.000
1.000,000
S u r p lu s &
P r o fi ts .
C ro ss
D e p o s its .
8
5,432,203
304,985
39,756
258,743
669,472
1,238,288
2,559,2o3
62,027
1,722,287
82,599,395 100
10,310,354 100
1,567,640 100
11,601,602 100
21,393,511 100
16,241,983 100
73,247,768 100
2,108,716 100
16,565,533 100
M IS SIS SIP P I— N a t i o n a l b a n k s J u n e 30; S ta te
Jack son 297,345
200,00C
64,578
50,000
306,404
First N ational Bank.
200,000
88,427
Jackson-State N Bk.
200,000
800,449
450,000
V ic k sb u r g -
150,00C
100,OOC
300,00C
250,OOC
100.OOC
100,000
First N ational Bank.
Merchants' N a t Bk.
N at C ity S B & Tr Ct
N at Peop S Bk & Tr.
27,175
56,000
253,233
308,413
121,125
128,550
Produce Exch Bank.
Traders’ N a t B a n k ..
Stock Yards N a t B k.
Union State B ank__
Western Exch Bank.
Westport Ave Bank.
Commerce Trust C o.
Federal Trust C o__
Fidelity N a t Bk & Ti
Home Trust C o____
Mercantile Trust Co.
Peoples Trust C o__
Pioneer Trusi C o__
Fidelity Save Tr Co.
Walton Trust C o___
S t. J o s e p h —
American N a t B ank.
Burnes N a t B an k . ..
First N ational Bank .
St Jos Stock Yds B k .
Tootle-Lacy N a t B k .
Bartlett Trust C o__
Buchanan Co Tr C o .
Empire Trust C o____
First Trust C o______
Missouri Vail Tr C o .
S t. L o u is—
Baden B ank________
B oatm en’s N a t Bank
Bremen B ank______
Cass Avenue B a n k ..
Cherokee N a t B a n k .
First N ational B ankFranklin B ank______
Grand N a t’l B k_____
Internat Bank St L _
Jefferson B ank____
Jeff-Gravois B a n k ..
Lafayette So Side Bk
Lowell B ank______
Manchester B ank__
Merch Laclede N a t . .
N at Bank o f Com m .
Natural Bridge Bank
National C ity B ank.
Scruggs, Vandervoort
Barney Bank_____
Sec N B S Trust C o .
South’n Com & S av.
St Louis N at B a n k ..
State National Bank
Tower Grove Bank
Tw elfth St N at Bank
United States BankWater Tower B a n k ..
American Trust C o ..
Broadway Tr C o__
Chouteau Trust C o ..
C ity Trust C o______
Easrton-Taylor Tr Co
Farm & M erch Tr Co
Laclede Trust C o__
Liberty Cent Tr C o .
Lindell Trust C o___
M ercantile Trust C o .
M iss Vail Trust C o ..
Mound C ity Tr O o._
North St Louis Tr Co
N orthw est’n Tr C o_
Savings Trust C o__
South Side Trust C o.
Webster Groves T r_.
West St Louis Tr Co
327,421
174,718
514.698
181,058
242,277
212,908
C9.294
104,438
156,595
103,974
200,000
2,000,000
200,000
200,000
200,000
10,000.000
1,200.000
700.000
1.000.000
200.000
200.000
2.000,000
200.000
500.000
1,700.000
10.000.000
200,000
1,000.000
168,180
987,238
910,868
338,618
40,215
7,030,467
595,739
313,051
3 i 5,744
289,933
i9 .,2 ,8
1,447,841
192,138
C206.961
1,953,295
4,001,041
u63,005
340,425
250
135
180
250
142
195
230
240
200
175
450
200
250
260
150
150
150
100
165
155
175
110
75
90
P er sh a re .
3,898,235
1,289,686
2,961,876
3,449,578
7,158,824
100
100
100
100
100 ------ 1 300
1,180,904
350,000
2,299,873
1,798,927
3,033,725
2,500,870
25
100
10c
10c
MX
100
P er sh a re.
25
105
165
250
210
225
P er s h a r e .
500
95
150
140
685
200
400
125
140
225
175
1000
125
145
300
200
225
160
200
200
197
90
165
175
350
125
250
180
200
166
705
225
450
235
185
130
150
325
225
250
175
225
200
100
175
2,400,970 100
23,691,863 100
6,629,566 100
4,924,915 100
1,068,480 100
136,108,689 100
12,814,029 100
5,146,653 100
7,361,945 100
4,699,909 100
4,1 69,073 100
23,884,255 100
3,927,623 100
5,347,100 100
2 1 ,4i7,837 100
74,685,058 100
1,876,779 100
13,589,616 100
185
153
420
260
140
245
164
200
125
275
200
2 ,0
160
200
28)
175
200
no
155
175
175
C a p it a l.
B u tt e —
H e le n a —
Union Bank & Tr Co
1200
200
350
115
200
200
156
150
248
135
285
170
1 6 3 'A 165
125
135
113
168
175
110
172
210
125
120
140
166
114
185
115
135
130
150
172
S u r p lu s &
P r o fi ts .
C r o ss
D e p o s its .
Par
B id .
A sk.
P e r s h a re .
300 00(
5>nn nnn
400,000
$
770,76(
76,520
382,641
$
12,201,44^
1,414,138
12,946,982
10 c ______
200. OOf
2.60 000
1.60 000
250,000
237 OOC
14.6 34 K
1 10648
256,920
4 330 OOC
2 837 179
1,929 547
2,844,032
..
10c
10c ______
10 c ______
%
N EBR A SK A — N a t i o n a l b a n k s J u n e
L in c o ln —
200.00C
500,000
100.000
525 000
300 000
100.000
Lincoln State N a t Bk
200,000
100
100 ______
10( ______
30: S ta te i n s t i t u t i o n s J u n e 30.
133.836
145 578
130,088
.604 1 10
231 700
72,158
51,937
3,236,224
3,402,507
3,370,773
9,515,964
10C
100
100
100
4 870 443 100
2,383,876 100
2,706,618 100
O m ah a—
First N ational B ank. 1.250.00C 1,060,435 23,031,042
Live Stock N at Bank
66,628
650.OOC
4,547,809
Omaha N at Bank . . 1.000.00C 1 ,207,97C 36,339,563
126,54£
Packers N at Bank .
4,425,320
200.00C
Peters N at B ank____
102,702
1,511,631
200.00C
Stock Yards N at Bk
572,078
9,620,421
750,OOC
State B ank___ _____
7,010,099
300.OOC
232,265
U S N ational Bank
822,735 19,557,993
1.100.00C
Union State B ank__
2,304,792
200.000
67,874
10 c
10(1
KM1
KM]
100
KMI
1(M1
IOC
100
_
P e r s h a re
,
135
195
300
145
135
150
185
200
110
205
100
160
150
175
200
225
115
NEW H A M PSH IRE — N a t i o n a l b a n k s J u n e 30; S ta te i n s ti tu ti o n s J u n e 30.
M an c h e ster —
P e r s h a re
Amoskeag N at Bank
200,000
734,543
3,856,396 100 300
First N ational B ank.
300,594 2,051,115 100 200
150,000
M anchester N at Bk
150.000
393,702
2,414,826 KMI 250
M erchants N a t Bank
71,434
1,838,972 100 135
150,000
N a sh u a —
Old Guar Sav B ank.
Indian Head N at Bk
Nashua Trust Co . .
Second N a t ofNashua
S200.00C
100.000
200.00C
150,000
117,027
325,603
364,840
224,722
3,444,707
3,240,168
4,852,000
3,782,731
ion
ion
P o r ts m o u th —
First N ational B ank.
N a t M ech & Trad Bk
N ew Hamp N at B k .
150,OOC
100.00C
100,000
122,652
41,898
148,147
2,280,152
977,594
1,012,141
100
118
300
100 175
100 200
150
KMI 110
100 200
—
NEW JE R SE Y — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
A sb u ry P ark—
A tla n tic C ity —
Chelsea N at B a n k ..
A tlantic Co Trust Co
A tlantic S D & Tr Co
Guarantee Trust Co
260
185
P er sh a re .
350
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
June
25
165
250
210
240
25.
ion
100
10(1
10(1
100
100
100
100
100
100
7,876,320
4,099,049
5,528,321
3,895,928
6,763,152
2.408,049
690,141
2,241,238
2,295,5 8
1,532,948
200.000
75,049 2,726,158
250,000
168,447 5,635,437
200.000 C152.186 3,450,531
200.000
43,201
2,390,412
2,000.000 1,012,275 19,260,400
400.000
237,016
7,963,976
300,000
51.096
1,642,049
1,000,000
579,09.5 7,559,109
200,000
11 1,391
1,.70S,358
1,000,000
593,669 12,0^2,204
200.000
C32.357
200,000
109.095
1,740,809
200.000
73,9 4 2,092,028
200.000
77,892
1,828,033
400,000
311,148
5,471,851
300,000
139,215 2,119,350
3,000,000
9 2,7,)2 30,691,3 >3
200.000
49,717
1 ,2 9 7 ,4 8 ;
3,000.000 8,089,076 56,936,467
3,000,000 4,829, 93 37,991.700
200,000
70,673
2,5 10 8 3
200.000
98,941
2,764,423
500,000 C93G.441 9,142.973
200.000
102,982 3.213,051
200.000
111,575 2,883,377
.100,000 Cl 10,957
1,392,853
200,000
148,830 3,094,455
a April 12 1926. b Sept. 30 1928.
c
245
i n s t i t u t i o n s J u n e 30.
510.00C
5,100,000 1 0 c
100.00C
58,231
3,732,639 MX
500,OOC
226,384
6,542,760 MX
500,OOC
222,632
8,677,911 MX
600,OOC
1,000,OOC 3,453,040 47,272,373 101
103,862
4,187,097 lOf
200,OOC
948,314
9,899,558 MX
500. OOC
28,281
1,020,257 MX
100.OOC
C67.118 2,038,4b5 MX
100.OOC
110,574
2,82^,044 IOC
200.OOC
144,850
3,357,656 1 0 c
100,OOC
150,OOC 4,189,043 MX!
100.OOC
64,906
100,OOC
1,851,330 1 0 c
655,158 14,050,198 1 0 c
1,000.000
129,000
2,171,45 » 10c
100,000
125,614
200.000
5 ,0 8 i,0 9 4 1 0 1 :
192,400
300,000
4,228.947 1 0 c
12,000
200,000
1,900,000 10c
3,08x,082 1 0 c
250,000 C152.657
c , 6,629
100.000
1,613,721 1 0 c
6,000,000 c2,460.672 107,358,202 1 0 c
C47.921
1,750,378 1 0 c
200,000
976,194 27,477,981 101!
2,000,000
6,648,466 IOC
300,000 C169.661
200.000 C123.784 2,342,508 1 0 c
66,663
500.000
6,000.000 10(1
400,487
3,984,672 1 0 c
267.500
250.000 C280.522
5,071,613 1 0 c
150,000
100
250.000
200,000
200.000
500,000
350.000
200.000
100.000
100,000
200.000
100.000
100,000
P er sh a re.
P er sh a re.
100
100
100
100
100
100
100
100
100
100
100
a l b a n k s J u n e 30; S ta te in s t i t u t i o n s A u g
K a n sa s C ity —
C ity Bank o f K O _ .
Columbia N a t Bank
Liberty N a t B a n k ..
Drovers’ N a t B ankFirst N ational Bank
Gate C ity N a t Bank
Interstate N a t Bank
Linwood State Bank
Main St State Bank
M erchants’ B a n k ...
M etropolitan B an k .
Missouri Sav Assn B1
M utual B ank______
M ONTANA.— N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30.
A sk.
$
S t. P a u l—
254,748 11,334,284
American N a t B an k .
400,000
Commercial State Bk
150,736 2,596,151
50.000
First N ational B ank. 3,000,000 3,463,894 52,931,276
M erchants' N a t B k . 2,000,000 2,122,256 42,985,072
N at Exchange B ank.
119,763 3,808,339
250.000
8t Paul State B a n k .,
52,795
1,384,967
100.000
902,902
irayne Ave State B k .
43,313
120,000
4,197,572
Stock Yards N a t B k .
80,657
350,000
Twin C ities N a t B k .
45,694
853,165
200,000
Merch Trust C o____
7,023,512
406,650
500,000
Central Trust C o__
a24,481
200,000
* Sale price,
59
B A N K S A N D T R U ST C O M PA N IE S
N o v ., 1 9 2 6 .]
400,000
400.000
150,000
350,000
723,822
157,486
209,966
448,819
200,000 1,085,252
400,000
745,603
200,000
639,018
250,000
217,085
100,000
347,424
200.000
434,193
300,000
589,454
170,192
100.000
100.000
117 597
600.000
820,516
200,000
362,195
200,000
685,483
6,399,338
2,214,126
2,95o,247
5,097,796
300,000
500.000
531,583
610,846
8,374,358
10,567,891
B rid g e to n —
Bridgeton N at Bank
Cumberland N at Bk
Farm & Mer N at Bk
Cumberland Tr C o_
100.000
150,000
150.000
150,000
272,072
466, S21
186,519
229,470
2,177,940
3,016,828
1,517,720
1,753,402
100,000
618,541
1.000,000 1,522,055
750.000 2,029,229
500,000 61,068.418
100.000
566,536
100,000
133,807
250,000
377,508
200,000
355,891
200,000
543,158
200.000
690,000
E a st O range—
Ampere B ank. __
E ast Orange B ank_
Essex Co Trust Co
Sav Inv & Trust C o.
100,000
250,000
500,000
750.000
E liz a b e th —
Elizabethport Bk Co
N ational State Bank
Peoples N at Bank .
Central Home Tr Co
Elizabeth Trust Co
Union County Tr Co
250,000
700.000
300.000
200,000
500,000
400,000
H o b o k en —
First National Bank
Second Bk & Tr C o .
Hudson Trust Co .
Jefferson Trust C o_.
Steneck Trust C o___
P e r s h a re
9,249,821 100
2,197,738 100
7,733,470 100 800
5,079,006 100
2,587,601 100
2,507,511 100
7,221,577 100
2,535,019 100
2,142.967 100
7,018,006 100 263
4,376,269 100
5,375,826 100
B ayonne—
Bayonne Trust C o ..
M echanics’ Trust Co
C am den—
Camden N at Bank
First N at State Bank
Camden S D & Tr Co
B ’w ay Merch Tr Co
Central Trust Co
East End Trust Co
Merchants' Trust Co
Parkside T itle Tr ^0
Security Trust C o.
W est Jersey Trust Co
100
100
100
100
100 315
50 142
100
100
KM)
100
6,352,856 100
18,698,282 100
25
13.520,001
5.972,447 100
25
3,688,594
2,440,402 100
4,576,011 100
3,217,698 100
4,781,602 100
4,546,000 100
410
550
226
310
—
560
310
P e r s h a re .
*764
*327
*13 1 A
*252
*106
*200
*250
*250
*400
*425
100
100
10(1
100
200
200
400
375
450,793
6,226,255 100
50
1,139,890 11,611,744
236,617
3,299,372 100
114,189
3,360,716 KMI
344,871
4,644,790 100
882,288 13,088,098 100
400
165
200
160
200
450
650,211
1,501,446
189.430
4,517,757
9,537,742
536,475
715,252 16,200,891
*350
P er s h a re .
P er sh a re
500.000 1,160,821 13,240,652
25 1 0 0 A
350,000
182,572 6,047,488 100 300
350
100.000
102,003
1,916,965 100
200.000
100
287,071
1,000.000 2,542,314 32,209,318 100 495
400,000
7,244,742 KM)
313,910
600,000
649,242 12,597,398 100 265
145
150
105
Jersey C ity —
115
250.000
Journal Sq N at Bank
135
91,534
155
2,870,977 100
200,000
210
Claremont Bank’ .
440,047 10,005,482 100
140
First National Bank. 1,000,000 1,682,592 18,816,375 100
150
Franklin N at Bank _
200.000
108
110
111,819 3,433,572 100
123
M erchants’ N at B k .
250,000
236,113
5,312,290 100
Commercial Tr N J . . 2,000,000 2,604,631 49.155,032 100
415 420
280
Greenv Bk & Tr C o.
200.000
295
440,923
7,670,863 100
600.000
Lincoln Trust Co . .
135
140
6,485,621 100
630,433
M ercantile Trust C o.
200,000
150
160
335,000 10,030,561 100
N J T Guar & Tr Co
1.300,000 1,343,454 24,634,410 100
185 200
200
Trust Co of N J .
2,500,000 2,831,424 58,796,393 100
Un Tr & Hud Co N B
750,000
175
180
881,398 23,646,786 100
West Bergen Tr C o . .
200,000
175
90,218
1,766,109 100
150
160
30 1926. e D e c. 31 1925. I L ast sale, s G uaranty Fund, t N ew stock, r
P er sh a re
205
215
505
435
425
Ex-dividend.
60
BANKS AND
T R U ST C O M PA N IE S
NEW Y O R K — (C o n tin u e d ).
N EW JE R S E Y — (C o n c lu d e d )
C a p it a l.
L ong B r a n c h —
C itizens’ N a t B a n k ..
Long Branch Bkg Co
M o rristo w n —
First N ational Bank.
National Iron BankAmerican Trust C o._
Morrist.own Trust Co
M t. H o lly —
M t H olly N a t Bank_
Union N a t B ank___
Farmers’ Trust Co_.
M t H olly S D & Tr_
&
S u r p lu s
P r o fits
G ross
D e p o s its .
Par
B id .
100 ,ooc
150,00C
2,555,17?
2,508,278
101
5(
325
200
200,OOC
200,OOC
150,OOC
800.OOC
371,64S
167,92;
12.3,10(
917,823
5,458,368
5,946,976
1,765,227
8,744,76^
10C
5(
10(
10C
Z100
1165
Z28)
805,372
25
5(
1,603,805
1,130,674 10(
688,999 100
40
150
135
125
43
160
137
135
604,104 9,437,950 100
133,382
2,033,875 10C
342,530 2,717,106 IOC
2,051,931 16,422,074 KM
238,898 2,653,805 100
600
200
250
400
250
'260
100,00(
100 ,ooc
200,OOC
100,000
Broad & M arket N B
200,000
Cit N B k & Tr C o__
200,OOC
Lincoln N a t B ank__
600.OOC
Mer & M fr sN B k ._ . 1,350, OOC
M utual Bk o f R osev.
200,000
N at Newark & Essex
Banking C o______ 2,500,000
National State Bank
500,OOC
North Ward N a t Bk
400,000
City Trust C o______
300,000
Clinton Trust C o__
400,000
Federal Trust C o.
3,500,000
Fidelity Union Tr Co 5,250,000
Guardian Trust Co _ 5,000,000
Iron Bound Trust Co
500,000
Liberty Trust Co
200,000
Newark Trust C o__
200,000
N orth End Trust Co
200.000
So Side N B & T C o.
200,000
SDringfield Av Tr Co
200,000
Vailsburgh Trust C o.
200.000
Washington Trust Co
300,000
Weequahic Trust Co
200,000
West Side Trust C o.
600,000
N ew B ru n sw ick
Cits N a t Bk o f N B r .
250,000
N at Bank o f N J_
500.000
Peoples N a t B a n k ...
200,000
Middlesex TG&T Co
100,000
New Brunsw Tr C o .
300,000
N o r th & W est H u d so n —
First N at Bk, Town
o f Union__
250,000
First N Bk, W est N Y
100,000
Oommonw’lth Tr Co
600,000
Guttenberg B & T Co
100.000
Weehawken Tr Co
600,000
Highland Trust Co
300,000
Hudson Trust C o.
1,000,000
P a ssa ic —
Amer N ational Bank
200,000
Merchants B ank__
100,000
Passaic N Bk&Tr Co 1,500,000
City Trust C o______
200,000
Hobart Trust Co__
300,000
People’s Bk & Tr C o .
600,000
Service Trust Co
400,000
P a ter so n —
First N ational B ank.
600,000
Paterson N a t B ank.
1,200,000
Second N a t B ank__
750,000
N at Bank o f A m e r ..
500,000
Paterson Sav I n st. _ 1,000,000
Citizens’ Trust Co
500,000
Franklin Trust C o ._
600.000
Hamilton Trust O o._
600,000
U 8 Trust C o___
350,000
P la in fie ld —
First N ational Bank200,000
M id-C ity Trust C o ..
200.090
Plainfield Trust C o_.
616,300
State Trust C o ._
150,000
T itle Guar& Tr C o_.
250,000
T r e n to n —
Broad St N a t Bank250,000
Capital C ity Tr C o_.
150,000
First N ational B ank.
500,000
Hanover Trust C o._
200,000
M echanics’ N a t B k . 1,000,000
Trenton Banking Co
750,000
Colonial Trust C o__
100,000
Mercer Trust C o ..
300,000
Trenton Trust C o . . .
750,000
Wilbur Trust C o____
100,000
W ood b u ry—
Farm & Mechanics'
N ational B ank__
100,000
First N a t’l B ank__
100,000
W oodbury Trust C o.
100,000
92,25(
224,894
143,275
183,298
1,609,641
1,078,991
995,239
405,898
559,874
3,338,348
5,050,346
2,880,665
. 763.337
124,882
120,674
105,294
66,379
460,823
116,418
453,372
218,518
d757,898
59,000
1,045,000
303,334
128,879
474,550
$
35,027,160
7,556,250
12,703,388
5,504,184
8,358,041
27,883,941
73,928,494
7,012,048
15,958,009
3,048,727
2,315,204
1,031.807
822,211
8,160,259
2.273,236
3,697,406
3,004,619
8,753,487
100
10(1
109
KM]
KM]
100
100
100
100
100
100
100
100
100
100
2,023,324 100
1,380,000 100
4,178,905 100
2,443,325 KM)
6,063,014 100
93,315 4,152,176
186,742 4,885,248
673,422 7,500,010
185,083 3,572,167
250,000 8,715,604
225,064 4,938,718
2,542,314 32,209,318
9,222,220
14,350,754
12,656,181
3,830,934
23,518,115
11,663,570
3,949,483
11,267,982
20,289,070
100
100
50
100
25
100
100
100
100
220
P e r s h a re
1275
P er sh a re
370
150
325
280
175
280
182
300
200
P e r shar<
125
225
300
300
300
325
170
150
325
350
P er sh a re
415
280
225
165
170
400
185
315
675
389,941
6,296,370 100
80,000
1,003,818
989,491 19,454,673 100
218,647 3,852,274 100
59,084
1,044,800
290
Z230
Z225
Z215
953,699 12,557,862 100 420
154,060
1,269,216 100 200
1,278,588 11,054,165 100 400
204,792
5,176,193 100 210
1,589,438 19,588,408 50 265
1,384,594 12,460,791
50 250
210,002
3,680,755. 100 225
634,891
6,084,486 100 275
1,129,089 11,187,995 100 260
62,181
1,756,748 100 185
323,564
(L30.000
241,814
1,877,433 100 400
2,400,000
50 185
1,271,242 100 350
450
200
100
NBW Y O R K — N a t i o n a l b a n k s (e x c e p t N e w Y o r k C ity ) , J u n e 30; S ta te i n s t i
tu t i o n s , 'S e p t. 30 1926.
A lb a n y P e r s h a re
Central B ank_____
100.00C
148,627 3,071,228 100 165
First N ational Bank
600, OOC 1,101,294 15,031,458 100 300
Mech & Farmers___
250,OOC 1,345,654 4,326,799 IIM) 500
550
Nat Com Bk & Tr C o . 1,500,000 3,795,954 49,150,055 100 400
410
N Y State N a t B ank. 1,250,000 2,435,675 42,967,947 100 270
285
Albany Trust C o___
400,000
738,Oj.2 10,074,754 100 300
A u b u rn —
P er sh a re
Cayuga Co N a t B k _.
200,000
397,833
3,462,534 100
Z210
N at Bank o f Auburn
200,000
219,644
4,511,479 100
Z125
Auburn Trust C o ..
150,000
411,523
6,644,872 100 375
400
B in g h a m to n —
P er sh a re
Citizens B ank______
150,000
100
100,156 2,638,258
140
150
City N ational Bank200,000
515,841
7,254,055 KM) 325
350
First N ational Bank400,000
589,216
8,847,162 100 220 230
People’s Trust C o__
500,000
575,522
8,012,614 100 175
200
B ro o k ly n — State B a n k & T r u s t C o . r e tu r n s d a te S e p t. 30.
P er sh a re
N a t . b a n k s J u n e 30.
A tlantic State B ank.
200,000
1,308,200
98,300
Bank o f Coney Island
200,000
202,800
5,851,500 100 375
Bank o f Sheeps’d B ay
100,000
75,800
2,441,500
Bushwick N at Bank200,000
118,000
2,614,400
Citizens Bk o f Bklyn
200,000
95,842
1,061,494
First N ational B ank. 1,000,000 1,493,800 15,692,100 loo 400 415
Flatbush State Bank
100,000
a87,207
2,507,691
Globe Exchange B k .
400,000
274,000
3,661,300
Kensington B ank__
100,000
50,000
1,373,200
L afayette N a t B ank.
200,000
70,400
778,000
140
M echanics’ B ank__ 2,150,000 3,390,720 58,041,693
50 290
300
M ontauk B ank_____ 1,000,000 1,539,133
5,162,542 100 350
M unicipal B ank___ 2,000,000
959.606 26,934,9)7 100 307
313
Nassau N a t B ank__ 1,000,000 1,700,200 19,452,600 KM) 330
3 ±5
People’s N a t B a n k ..
200,000
546,500
8,630,700 100 640
Security State Bank
100.000
61,000
1,487,800
Brooklyn Trust Co__ 2.000,000 5,155.943 56,085,323 100 795
805
Kings Co Trust C o ._
500,000 5,080,591 3 0 ,9 1 1 ,8 4 1 100 2000
2150
Manufacturers’ TrCo 10,000,000 14,523,244 202,142,607 KM) 5 i2
517
M id wood Trust C o . . 1,000,000
53o,824
9,662,097 100 280
290
* Sale price, a D ec. 31 i9 2 5
b June 30 1926.
c Sept, 30, 1926. d
S u r p lu s &
P r o fi ts .
C r o ss
D e p o s its .
B u ffa lo —
$
Liberty B ank_______ 3.500,000: 5.849,222 60,559,181
People’s B ank______ 1,000.000! 1,160,069 27,980,733
633,123 13,766.162
750.0001
Com m unity N at B k .
M an'f’rs&Trad Tr Co 3,000.000: 4,772,587 89.189,092
Marine Trust C o____ 10,000,000 15,849,624 204,613,806
Elm ira—
M erchants’ N a t B k .
Second N a t B a n k ..
Chemung Can T Co
J a m e sto w n —
American N a t Bank
Bank of Jam estow n.
Farmers & M ech B k .
T he First N a t B an k .
Liberty N a t Bank
N a t Chautauq Co Bk
Union Trust C o ...
P ar.
B id .
P er
100
100
100
100
50
390
275
250
410
262
A sk.
sh a re
400
425
267
P er sh a re
250.000
400.000
600.000
277,149
975,674
1,009,345
2.9"4,997
8.801.085
9,094,852
100 225
100 305
100 275
200,000
250.000
600.000
153.300
200,000
500.000
300.000
247,743
623.805
566,539
612,599
67,692
871,460
480,574
4,084,660
5,850.870
6,539.616
3,925,215
1,380.363
8,344,136
2,431,82
109
100
100
100
100
190
100
275
425
230
475
250
375
300
450
250
500
100
300
400
N ew Y ork C i t y - D e p o s its N e w Y o r k C i ty b a n k s a re re p o r te d n e t a n a
S u r p l u s a n \d p r o f i t s a re o f d a te J u n e 3 0 ’26
are o f d a te Oct 30 1926.
eco rd
f o r N a t i o n a l a n d S e p t .3 0 19 26 f o r S ta t e b a n k s . A d iv i d e n d
o f b a n k s a n d tr u s t c o m p a n ie s i n New Y o r k C it y a n d B ro o k l y n m a y be
f o u n d i n o u r “Rat Iw a y a n d 1 n d u s t r i t l ' S e c tio n , p a y c247
P er sh a re
S
P e r s h a re
100 170
100 260
100
100
100
100
100
51,149
553,481 100
111,928
1,825,385 100
2,142,317 23,799,211 100
265,874 4,610,640 100
360,398 4,469,186 100
1,076,096
8,624,178 ion
(Z257.281
1,269,898 100
800,056
1,145,193
1,209,381
327,335
1,755,596
725,000
538,247
565,068
1,475,880
P er sh a re
365
500
550
550
400
520
710
175
600
ISO
350
180
165
600
300
425
325
700
C a p it a l.
A sk.
S
230,518
201,174
$
[V o l. 123.
300,000
224,446 c7,3 1,471
Amalg Bank of N Y .
648,981
10,729,026
American B ank_____ 1.000. 000
Amer Ex-Pac N at Bk 7.500.000 13,095,500 145,393,000 100 455
800.497 c l 1,895.471 100 200
Amer Union B a n k .. 1.500.000
Bank of America___ 6.500.000 5.143,580 85.564 000 100 305
50 219
Bank of M anhat C o. 10,700.000 15.571,500 155,293 000
Bank o f U S _______ 4.000.
000 3.003,500
c76.856.800 100 298
Bank of Wash H gts.
400,000, 1,006,669
9.627.000 100 640
Bank of Y o rk to w n .. 1.000.
000133,200
1.251.000
150,000!
785,600 c l , 503.000
Berardini State Bank
Bowery & E ast River
3,224,000
3.000.
000,
N a t Bank of N Y
59,315.000 ___ 390
227,300 c 6 ,"70 600 100! 345
300.000,
Broadway Cent Bank
860.231
150.000
Bronx Borough Bank
8.822,373 100113 )0
353,700 67,966.800 1001 495
300.000
Bronx N ational Bank
207,500 c2,586,300 100 200
200.000
Bryant Park B ank_.
000!
Capito! N at B ank__ 2.000.
960.800 625,376.400 100 215
Chase N ational Bank 40,000,000 36,782,700 569,449 000 100 406
Cent M ercantile B k . 2,500,000 1,268,559 23.618 965 100 275
Central N a t B ank__ 2,000.000
145
500,000 65,482,300
31,659
C entury B ank (The)
100,000
636,961
Chatham Phenix N at
Bk & Tr C o ______ 13,500,000 12,763,700 201,185.000 100 354
Chelsea Rxch B a n k .. 1,600,000
874,300 C17.771,300 100
Chemical N at B an k . 4,500,000 1 8 ,5 3 5 ,0 0 122,914.000 100 795
Colonial B ank______ 1,200,000 3,216,000 34.195.000 100 600
Columbus B ank___
200,000
88,060:
877,825
675.o20 14,527,000 100 2 15
Commonwealth Bank
800.000
Continental B ank__ 1,000,000 1,234,780
6,312.000 100 265
Corn Exchange Bank 10,000,000 14,767,891 203,730.000 100 580
Cosmopolitan B ank.
600,000
367,900 c9,705,000 100 235
Eastern Exch B an k .
100,000
29,000 c l , 807 600
Fifth Avenue B a n k ..
500,000 2,933,800 24,224,000 100 2200
First National B ank. 10,000,000 74,875,300 207,262.000 100 2525
160
Franklin N at B a n k ..
800,000
480,200 65.177,100
Garfield N at B a n k .. 1.000,000 1.782.200 16,539.000 100 370
Gimbel Bros Bank .
100,000
123.200 c l ,237.800 -----Grace N at Bk of N Y 1,000,000 1,883,600 11,063.000 100 350~
Greenwich Bank____ 1,000,000 2,583,106 25,367.000 100 525
Hamilton N at B an k . 1,500.000
£>72,300 613,223,100 100 218
Hanover N at B a n k .. 5,000,000 26,003,200 100 019.000 100 1010
Harlem Bk of Comm
100,000
144.700 c2,3 7 6 ,5 0 0 -----Harriman N at B an k . 1,000.000 1.540.200 640 617.900 100 605
Internat Union Bank
250,000
206.817, 3,655,933!-----Lebanon N a t B a n k ..
500,000
171,100, 61,490,300i-----Liberty N at B ank___ 1,500.000
764,400! 68 289.600 -----Longacre Bank_____
500,000
371,600! c8,735.500 -----Madison State B an k .
200,000
77,6o7 I 2.656 635 -----M utual B ank_______
500,000
888,508 17.508 308 100 590
N at Bk of Commerce 25,000,000 41.943.000 324,291.000 100 387
N ational C ity B ank. 50,000,000 63,133,500 796,904,000 100 614
National Park B ank. 10,000,000 24.152.000 128.474 000 100 4 3
600,000
N ew N etherland B k .
500,118 12,967,768 100 325
500.000
Penn Exchange Bank
158.700 c2,666.200 100 130
100.000
Port Morris B ank__
245
138.200 c3.417.900 - 150.000
Prisco State B a n k __
198.700 C2.588 900 - 5.000.
000
Public N at B ank____
7,556,100 6109958500 100 525
000
Seaboard N at B ank- 6.000.
10,415,363
118 866 000 100 705
Seventh N at B k ____ 1,000,000
337.800 66.268.000 100 170
250.000
Standard B ank_____
407.800 c7,105,400 100 640
000
State B ank_________ 5.000.
5,669,394
104,432.000 100 590
500.000
Trade Bank of N Y . .
275,0671 3,377,354 ------ 157
000
United N at Bk in N Y 1.000.
500,100 613,856,600 ------ 190
200.000
World Exch B ank__
113,019
2,051,542
T r u s t C o . r e tu r n s d a te S e p t. 30 1926.
4.000.
000
American Trust Co
3,333,440
46 959,443 100!
0001
Anglo South Am T r . 1.000.
647,180
8.665,654
500.000
B k of Athens Tr C o.
503,380
1.214.0 <7
Banca Com It Tr Co 1,000,000
766,934
9,122,352
Bank of Europe Tr Co 1,000 000,
658,669 12,402,907!
600.000
Banco di Sicilia Tr Co
174,630
5,418,722
Bank of N Y & Tr Co oH R R ’RRR 13,199 '907 121,459,181! 100 635
Bankers Trust C o__ 20’2R9'RRR 34,555,84a 426.141,265 100 610
Bronx County Tr Co
*25.000
581,339 15,842,298 100! 310
Central Union Tr Co X? ’RRR’RRR 28,215,937 257.850.86..! 100 894
C ounty Trust Co__
’000’OOa
546,343! 9,193.146 ------ 215
Empire Trust C o__ 4.000.
000 4,081,300 76,o4b,000 359
100
Equitable Trust C o. 30.000.
274
000 22,144,012 407,124.815 100
Farmers’ L & Tr C o. 10.000. 000 19,820,390 143,020.105 100 538
Fe ieration Bk&Tr Co . 750,000:
944,436 16,373.407:-----Fidelity Tr C o______ 4-000.000 3,154,488 46,657.620 100 285"
Fulton Trust C o ___ U ’000,000 1,400,598 14,254,615 100 415
Guaranty Trust C o._ 25.000.
000 24,606,786 556,693,381 100
405
Int Accept Sec & T r. Q 500,000,
535.000, 3,806,300 -----Interstate Trust C o. 3.000. 000 900 000
__ __ i 100
Irving Bk & Trust Co 3 i ’RRR’RRR 15,882,792 351,805,498 100 294
Italian D isc & Tr Co IRRR'RRRl o 648,6921 7.698 897 100
Lawyers’ Trust C o.
? ’RRR’RRR! 3,394,089 19,882,388 100
M urray Hill Trust Co I ’OOO’OOOl 1,034,800! 1,969,890------N ew York Trust C o. 10’SRR’R°° 2 !,320,300 256.161.000 100 535
Terminal Trust C o ..
700.000,
281,158
4,992,557
T itle Guar & Tr C o._ 10,000.000 18,580.200 45,738,400 100 660
Trust Co of N or Am
500.000,
207,049
2,912.688
U S M tge & Tr C o .. 3.000.
000 4,820,246
68,683,128 100 380
U S Trust Co of N Y 2.000.
000 19,563,398
47,914,889 100 1700
J a m a i c a , L . I .—
Jamaica N at B a n k ..
200,000
145,400
3,163,400 100
R o c h e ste r —
P er
Lincoln-Alliance B k . 2,000,000 3,310,168 55,325 022 100 293
M erchants’ B ank__
500.000
671,240 14,428,759 100 224
N at Bank of Roch__ 1,200,000
415,048 16,500,849 100 125
Central Trust C o__
600.000
683,453 17.840.385 100 235
Genesee Vail Tr C o ..
400.000
932,993 18,944,288 100 400
Roch Trust & S D Co 1,000,000 2,076,770 41,383,672 100 360
Security Trust C o__
300.000 1,853,532 28,416.054 100 1000
Union Trust C o_____ 1,500,000 1,090,027 32.080,133 100 195
S c h e n e c ta d y —
M ohawk N at B a n k ..
400.000
359,192
25
65
4,915,575
Union N ational Bank
300.000
810,433
9,988,567 100 400
Citizens Trust C o__
300.000
447,387
8,431,827 100 270
Schenectady Tr C o ..
500.000 1,242,000 16,756 000 100 400
Apr, 12 1926. I Last sale, t N ew stock, x E x-dividend.
460
207
315
223
303
750
400
365
1450
510
225
230
410
285
155
358
298
810
305
275
■'88
260
2590
2575
175
380
550
223
1025
630
625
390
6 18
497
330
140
530
715
175
605
162
205
640
640
340
900
300
365
277
542
295"
430
408
299
539
675
390
1730
sh a re
300
245
201
75
425
285
425
Nov., 1926.]
O H IO — (C o n c lu d e d )
NEW Y O R K (C o n clu d ed )
Capital.
Surplus
& Profits
Gross
Deposits
K
29,093,25^
3,832,254
6,295,803
6,981,836
3,766,20f
49,063,862
35,450,3S1
Par
Bid.
A sk
S y r a c u se —
C ity Bank Trust Co.
Liberty N at B ank__
M erch N a t Bk & T r
Salt Springs N a t Bk.
Third N ational Bant
First Trust & Dep Cc
Syracuse Trust C o ..
S
%
2,500.00f 1,366,192
300,OOf
161,05]
584,215
500,00C
800, OOf
448,922
242,78]
300, OOf
2.500,00( 2,733.571
1,500,000 1,444,613
T ro y —
Manurac’rs N a t B k.
National City B ank.
Nat St Bk of Troy...
Union N at B ank__
United N at B ank__
Troy Trust C o_____
1,000.OOf
300.00C
250.00(
300,00C
240,OOf
200,000
1,581,147 28,097,958
6,855,367
657,105
463,652
4,552,262
479,137
6,709,129
979,144
474,469
223,095
4,353,708
lor
IOC
10C
5C
10C
10C
Per
410
200
240
70
300
200
share.
425
225
250
SO
325
U tica —
First Bk & T r _____
Oneida N a t B ank__
C itizens’ Trust C o ..
Utica Tr & Dep C o ..
Utica N a t Bk & Tr__
1,500,00C 2,307,419 20,385,259
600,000 . 1,122,052
5,572,287
1.000.00C 1,203,153 17,620,256
1.000,000
964,436 14,552,612
36 j ,810 5,194,754
1,000,000
IOC
10C
10C
100
100
Per
275
245
240
245
100
share.
285
255
245
250
102
W a te r to w n —
Jefferson Co N a t Bk
Watertown N a t B k .
N orth n N Y Tr C o.
W estch ester Co—
Vfl. Vernon— I s t N . .
M t Vernon Tr C o.
New Rochelle—
Central N a t Bank
N at C ity B ank__
North Ave B a n k ..
Huguenot Tr C o ..
N Rochelle Tr C o.
Jssining— 1st N a t &
Trust Co
Ossining Trust Bk.
Peekskill—
Westches Co N a t.
Pleasantville—
M t Pleasant Bk .
Port Chester— 1st N .
Bk. & Tr Co . . .
M utual Trust C o.
Rye— Rye N a t B k __
Tarrytown N a t Bk
V hite Plains—
Citizens Bank .
West T itle & Tr Co
County Trust C o.
Yonkers— First N a t.
Yonkers N a t Bank
& Trust Co .
Westches’r Tr C o .
Vonkers Trust C o .
Pet
1Of 196
lOf 175
1Of 203
I0( 2,j 0
10< 175
1Of 300
100 278
7,682,123
4,335,113
9,285,726
N om . prices
100 240
100 225
235
100 325 350
200,000
500,000
978.132
751,563
11.396,784
17,434,889
Per share.
100 550
100 350
100,000
400.000
150.000
250,000
200,000
26,847
561,754
.4 0 ,7 6 2
212,499
764,732
1,668,087
12,437,799
3,031,313
5,569,217
9,816,954
100
100
100 250
100 140
100 340
125,000
100.000
206,006
312,411
1,192,779
2 ,7 ,3 ,3 7 0
100.000
520,077
7.647,890
50 390
100,000
207,597
3,037,857
100 /300
250,000
300,000
100,000
100,000
325,798
271,815
164,753
269,759
6,224,903
4,489,266
3,149,401
2,449,846
100
100
100
100
250,000
1,000,000
300.000
300,000
420,148
1.187,300
948,992
599,998
7,601,537
5,272,760
9,639,942
9,334,030
100
100 5 JO
100
50 225
200,000
300,000
350,000
264,781
1,135,638
173,608
6,908,201
10,593,096
7,930,407
100
100 550
100 170
525
175
State institutions June 30.
Per share.
4,804,013 100 200 225
250
3,586,398 100
2,204,775 100 325
3,142,650 100 300
340
3,079,535 100 325
13,507,676 100 185
200
188
4,901,197 100 185
1,725,918 100 180
6,379,305
25 225
6,749,132 100 185
48
1,284,494 25
50 110
1,767,797
10,781,993
3,857,425
100
100
4,281,663
8,225,663
2,007,064
1,960,389
100
100
100
12,435,008
2,114,209
4,516,259
100
25
50
1.750,000
38,843,373
100 l 75
100 200
180
155
Per
160
141
225
240
Per
198
105
200
100,000
100.000
100,000
90,128
56,348
300,642
116,359
21,005
85,876
1,583,268
761,546
6,559,262
2,201,120
1,183,149
739,585
100
100
100
100
100
185
190
50
[20
180
[60
share.
i 65
* Sale price,
3,874,455
6,043,914
12,986,147
P er
8,923,619 100 425
3,70 1,903 100 150
14,675,613 100 530
3,811,756 100
3 ,9 1 7 ,-1 2 100
14,77 49 93 100
2, 43 9 5 ion
8,135.149 100
40.8.m ,C
100
2,13 2,' 39 19 1
7 ,1 X
100
2.377, 00
50
59
2,736. *31
9,6/ ,*,197 100
a Includes C ity Trust & Savings Bank.
120
20)
10C
180
100 ____
290
10fl _____, 13244
lOfl 210
100
ino ____
100 275
100 258
100 ..........i
100
100
100 150
100 216M
100
100
100
100
100
100
100
100
100
100
100
100
100
310
310
206,814
4,845,727
100
195
200
381,153
502,020
2 ,0 ,0 8 7
859,831
5,681,466
11,824,542
6,915,800
19,084,799
100 200
100 160
100
100 265
205
170
P er
50 275
350
195
170
360
150
250
100
100
100
100
100
100
100
100
100
220
185
250
P er
100
100 238
100 231
100 199
100
100
100
100
100
199
175
115
135
19,530
81,529
1,713,350
2,622.711
100
300.000
500.000
69,841
134,154
4,016,369
6,585,356
100 150
100 200
345,433 16,781,809
54,513 4,043,693
(767,031
4,287.711
329,154 22,201,236
147,737
9,506.352
380,000 13,500,000
115,000 4,259,361
275
100 2 7 5
100 340
50.000
240
60
165
340
235
350
175
125
315
318
P er
100,000
160
313
300
M cA lester—
First, N at Bk of M cA
M cAlester Trust C o .
190
425
share.
110
335
100
100
100
100
190
365
13,004,526
3,304,342
1,236,111
180
155
219
533,938
76,464
27,780
225
205
185
i7 6
295
300
295
260
Per s h a re
186
340
107
250
325
325
309
450
450
50,000
110
250
226
50
150
32 i
225
3 0
140
24,487,497
50,498,357
2,800,161
8,741,431
24,769,577
25,134,098
28,75 ,818
23,822,eOC
231,9x9,125
126,,>85,01'
4,504,823
3,712,206
299,361,329
320
P er sh o rt
100,000
share.
42
240
225
165
290
240
10C
Y o u n g s to w n —
Central Bank C o . .
7,450
150,000
625,000
C ity Tr & Sav Bank
1 ,000,000 1,394,258 10,749, 97
Commer’l N at Bank
732,154
500.000
7,543,198
Dollar Sav & Tr C o.
2,500,000 62,070,562 18,777,228
First N ational Bank
2.500,000 2,101 ,41 1 16,524,362
M ahoning N at Bank 1.000.000
443,711
4,037,950
M ahoning Sav & T r.
150,000 6174,504 2,150,352
Second N at B ank__
61,612
200,000
1,124,123
South Side Sav Bank
62,900
100.000
940,000
M uskogee—
Commercial N at B k .
First N ational B ank.
sh a n
335
220
G u th r ie —
First N ational B ank.
First State B ank__
100
100 165
100
100 375
P er
OKLAHOMA— N a t i o n a l b a n k s J u n e 30.
210
A sk
322
260
40
lOf
lOf
It
I Of
lot
lot
lot
lOf
3,534,771
T o le d o —
C ity Savings Bank
100.000
29,236
1.071,734
Com Sav B & Tr C o.
575,*64 15,149,623
200.000
D im e S Bk & Tr C o.
453,783 10,286,474
300.000
First N ational Bank
500,000 1,744,752 10,799,159
Com Guard Tr & Sav 1,400,000 1,397,878 26,839,620
Home Bank & Tr Co 1 .000,000
557,9, >3 9,902,743
Ohio S Bk & Tr Co
1 .000,000 2,809,56.; 41,818,622
Peoples Bk & Tr C o.
130,885
2,432.870
200,000
Secur 8 B & Tr C o ..
749,600 1,112,972 13,4,6,.,92
Spitzer-R T & S Bk
289,755
600,000
3,002,919
Toledo Trust Co
5,009,000 3,3o7,207 36,339,938
Union Tr & Sav B k ..
412,940
250,000
1,701,773
O klah om a C ity —
American N at Bank
1 .000,000
Farmers’ N at B ank.
200,000
Fidelity N a t B a n k ..
3(90,000
First N ational Bank. 1 .000,000
Liberty N a t B ank__
600.000
Security N at B ank.
750,000
Tradesmen’s N at Bk
500,000
16,202,303 ion 225
5,375,326 10C 200
8,500,000 inc 200
3,625,572 IOC 195
9,119,90;* 100 175
517,123 100
90
5 ,2 .6 ,5 3 2 100 160
29,379.588 100 260
B id .
250
Per share.
P er
Par
share.
200
125
220
OHIO— N ational banks June SO State institutions Oct. 4.
A kron—
Central Sav & T r__ 1 .000,000
777.997
Commercial S & T r.
300,00C
355,5w3
Depositors Sav & T r.
500,00C
619,000
Dime Savings Bank.
200.000
277,668
Ohio State Bk & T r .
500,000
649,267
Standard Sav Bank.
100.000
30,193
Firestone Pk Tr & SB
200.000
218,711
First Trust & S Bk_. 1,500.000 2,359,849
C a n to n —
Cent Sav B & T C o.
200.000
87,694
Dime Savings Bank
500.000 6245,621
First National Bank.
500.000 1,203,747
C in c in n a ti—
Atlas N at Bank___
400.000 1.196.09'
Bk of Comm & Tr Co
5 0 0 ,OJj
141,49
Brighton Bk & Tr Co
500,000
487,998
Brotherhood of Rv
Clerks N at B k__
53.554
200.000
Cinn Bk & Tr C o__
150.000
306,7^7
Citzns' N Bk & Tr Co 2 .000.000 2.23i,.527
Columbia B & S Co
100.000
29 >,7 3
Cosmop Bk & Tr C o.
350.000
300,7.1
First National Bank. 6 .000.000 4.914,493
Hyde Park Sav Bank
100.000
135,10 i
Lincoln N at B a n k ..
500.000 1.189.*31
North Side Bank__
2 0 ,Y )0
100.000
Oakley Bank _____
100.000
139,34
Pearl M arket B ank.
400.000
578,109
D a y to n —
C ity N ational B ank.
500,000
M erchants’ N at Bk
& Trust C o_______
200,000
Third N a t Bank &
Trust C o. .
400,000
Winters N Bk & Tr
1 .000,000
C ity Tr & Sav B ank.
250,000
D ayton Sav & Tr Co
600,000
325
23C
230
G ro ss
D e p o s its .
C olu m b u s—
Brunson Sav B a n k ..
21,21 S 1,060,880
200,000
Citizens B ank__
7->0,8-'4 27,08 i,884
1,500,000
City N ational Bank300,000
581,998
7,039,833
Columbus N at Bank
500,000
92,573 3,618,069
Columbus Sav B ank.
50,000
108,28 * 1,280,208
Commer’l N at Bank
600,000 1,134,594 10,150,545
F ifth Ave Sav Bank
100,000
125,6 .1
1,860, 7o
Huntington N at Bk
1,800,000 2,108,487 25,012,846
M arket Exch Bank
100,000
343,0*7 3,378,525
730,141
N a t Bk of Com ’ce
300.000
5,990,066
Northern Sav Bk Co
42,58 . 1,237,6 7
100,000
First N a t Bank . _
500,000
690,830 10,014,732
Ohio N ational B ank. 1,500,000 1.931,772 20,132,343
145
N O RTH DAK O TA —■Nat. banks June 30 State institutions June 29.
150,000
50,000
300,000
C lev ela n d —
Amer Sav Bank Co 100 ,00C
285,S7f
Broth’d of Loco Eng
Co-Oper N at Bk..- 1 ,000,000
350,645
Cent N at Bk Sav & Tr 1,800,000 3,342,265
C lev Sav & Loan Co250,000
3 3 2 ,8 ,7
Lorain St Sav & Tr_
400,000
594,377
M idland Bank _ . . 2 ,000,000 1,044,681
N ational C ity Bank
2 ,000,000 1.081.755
Pearl St S & Tr Co
1 ,500.000 1,3 „C,80C
United Bk & Tr C o.
1,500,000 1,080,791
Cleveland Trust C o. 8,600,000 5,319,761
Guardian Trust C o.
4,000,000 5,682,91C
Lake Erie Trust Co . _ 1 ,000,000
2 ,3,241
Union Sav & L Co 900,000 6874,565
Union T rust C o____ 22,850,000 613,913967
400
315
215
1285
350
S u r p lu s A
P r o fi ts .
C in c in n a ti (Con.)
%
$
S
5th-3rd N at B ank- - 3 ,000.OOf 2,739,926 42,669,492
People’s Bk & Sv Oc
322,„8(
4,948,35*
200,OOf
Prov S Bk & Tr C o. 1.620,OOf 1,977,288 33,015,335
Second N a t Bank
889,375
8,164,917
1,000,OOf
So Ohio S Bk & Tr Co
39 l,893
5,019,806
250, OOf
Wash Bk & Sav Co112,98)
2,90.8,79(
250,000
Western Bk & Tr Co 1 ,000,000 1,503,898 17,7 ,4,3 3
Fourth & Cen Tr Co 2,000, OOf 2,473,00
22,441,493
Union Trust C o ___ 1,000,OOf 5,1 3 4 ,8 6 .
310
283
538,042
244,643
1,025,975
100
100
C a p it a l
share
199
180
210
260
500,000
200,000
400,000
NORTH CARO LIN A — N a t . b a n k s Ju n e 30;
C h a r lo tte —
Charlotte N a t B a n k .
50 ),0 0 0
695,468
Commercial N a t B k .
500,000
683,345
First N ational B ank.
300,000
778,027
Mer & Farm N B k ..
200,000
538,715
Union N a t B ank___
200.000
383,134
American Trust Co . 1,200,000 1,048,173
tndepend’ce Tr Co . 1,000.000
820,478
D urham —
Citizens' N a t Bank.
100,000
127,106
100,000
951,553
First N ational B ank.
600.000
542,143
Home Savings B ank.
100,000
97,394
Merchants’ Bank
100,000
153,990
G reen sboro—
Atlantic Bk & Tr Co 1.250.000
900,319
Greensboro Bk & Tr
600,000
338,437
R a le ig h —■
300,000
Citizens N a t B a n k ..
183,300
Oomm’l N a t B ank.
600,000
236,506
Raleigh Bkg & Tr Co
100,000
231,134
Raleigh S B & T r C o.
100,000
96,363
W ilm in g to n —
Murchison N a t Bk . 1,000,000 1,155,489
People’s Sav B a n k ..
195,958
65,000
Wilm Sav <fe Tr C o.
300,000
468,620
W in sto n -S a le m —
People’s N at B a n k ..
150,000
48,000
Wachovia Bk & T r . . 2,175.000 1,911.165
F argo—
Dakota N at B a n k ..
Fargo N ational B k ..
First N ational B ank.
Merchants N at B k ._
Security N at B a n k ..
Northern Trust C o ..
61
B A N K S A N D T R U ST C O M PA N IE S
65
243
236
>00
;00
176
125
P er
100
100
100
100
100
100
100
200
225
P er
200
175
200
250
200
250
2 .5
250
T u lsa —
Central N at B ank__ 1 ,000,000
420,255
9,789,953 100
Exchange N at B ank. 2 ,000,000 1 ,081 ,328 46,207,379 100
First N ational B ank. 1 ,000.000
224,244 23,577,013 100
N at Bk of Com erce.
200.000
121,141
4,755,071 100 250
Producers N at Bank
250,000
93.238 4,340,582 100
Security N a t B ank.
500,000
183,302
7,051,192 100
Exchange Trust C o_.
650,000
520,383
1,943,982 100
300
OREGON— N a t i o n a l b a n k s J u n e 30; S ta te in s t i t u t i o n s J u n e SO.
P o r tla n d —
Broth d (V-Opre N B
200.000
50,000
1,875,126
G W Bates & C o___
100.0 0 0
20,968
1,237,660
Can Bk of Com’ce__
300.000
117,946 3,981,195
Citizens B ank_____
200.000
100.098 4,105,838
First National Bank
2.500.000 1.248.810 38,402,289
Hibernia C & Sav Bk
200.000
223.214
7.258,931
Live Stock State Bk
50.000
12.571
447,119
N ’western N at Bank 2.000 000
508.362 20,722,733
Peninsular Nat Bank
200.000
60.967
2.091,941
Portland N at 1 Bank
200.000
52.612
2.542.879
United States N Bk
2.400 000 2,753.550 55.148.541
West Coast N at Bk
300.000
122.910
4.419.847
Security Sav & Tr Co
500.000
494.442
4.612.528
Lbrmen's Tr Co Bk.
200.000
73,056
2.492.829
&June 29. 1929.
o April 12 1926.
h D ec. 31 1925.
I L ast Sale,
Per
100
100
100 220
100 1^0
100 217
100 190
100
100
100
125
100 140
100 389
100 170
100
too 120
z Ex-dividend
123
225
200
222
135
135
1 50
,Q )
1x 5
130
62
PE N N SY L V A N IA — (C o n c lu d e d ).
PE N N SY L V A N IA — N a t , b a n k s (e x c e p t P h i la .) J u n e 30; S ta te i n s t . S e p t . 27.
C a p it a l.
S u r p l u s <5fe
P r o fi ts .
G ross
D e p o s its .
P ar.
B id .
A sk.
%
A lle n to w n —
$
Allentown N a t B a sk 1.000.000 1,278,849
M erchants N a t B ask
400.000 1,363,912
100,396
Ridge Ave D ep Bk
50.000
Second N a t B ank. .
300.000 1,159,276
461,827
36 i .000
Allentown Trust C o .
345,820
250,000
Citizens Trust C o__
953,155
Lehigh Vail Trust Ce
500,000
281,217
Penn Trust C e ______
300.000
#
9,137,176
6,501,329
1,484,614
6,370,376
2,563,592
3,099,763
4,883,168
2,890,447
lOf
10C
5(1
10(1
3(1
5(1
5(1
60
385
750
180
1090
140
185
525
125
A lto o n a —
First N ational B an k .
Second N a t B ank__
Union Bank
____
Altoona Trust C o__
Central Trust Co
M ountain C ity Tr Co
504,506
582,919
251,162
668,059
374,809
292,879
4,595,622
3,143,610
2,301,652
2,564,973
2,586,382
2,169,996
100
100
100
10(1
10(1
30
_____1 300
- - . 1 500
____ 1 200
300
____ 1 210
60
57
Secur Sav A Tr C o_
191,684
125.000
300.000 1,301,357
717,539
300.000
347,814
200.000
500.000 1,025,123
688,322
175.700
500.000 1,175,996
694,633
200.000
2,051,100
9,418,676
7,400,809
4,566,280
12,248,076
1,923,580
8,823,856
5,833,611
100
100
100
100
100
100
100
100
_____l 175
*400
_____ l 215
____ 1 205
250
___ l 130
___ 1 325
_____ 1 337 H
H a rrisb u rg —
Bast End Trust C o ._
Harrisburg N a t Bank
Central Trust C o___
Commercial Tr C o ..
Commonwealth Tr Co
Dauphin D ep Tr C o .
Harrisburg Trust Co
Security Trust C o—
Union Trust C o_____
75,402
200.000
691,955
300.000
734,972
400.000
e96,292
125.000
750.200 61,829,446
606,754
300.000
923,431
400.000
156,962
286.010
276,004
250,000
1,814,424
2,552,853
3,280,136
1,090,862
7,876,641
4,778,926
4,061,735
1,350,586
3,511,771
50
25
25
50
100
100
100
10
100
E rie—
Bank of Brie Tr Ce
First N ational B a n k .
Marine N a t B ank__
People’s Bk & Tr C o .
Second N at Bank
L a n c a ste r —
Conestoga N a t B k . .
Lancaster Co N a t Bk
Farmers’ Trust C o ._
Guaranty Trust C o ..
150.000
100.000
200,000
250.000
246.800
162,962
773,199
200,000
389,307
200,000
712,547
300,000
143,677
263.125
225.000 1,312,600
195,457
300.000
250.000 1,795,117
636,714
200.000
400.000
879,847
300.000
264,140
4,890,538
3,633,461
3,256,004
1,764,302
7,418,900
1,226,922
9,570,943
3,989,275
4,833,632
2,623,943
100
100
60
25
50
100
60
60
60
100
Per
s h a re
420
800
220
1110
166
200
550
150
Per
sh a re
Per
s h a re
Per
sh a re
z72
150
75
180
92
z415
425
375
x l5
171
175
P e r s h a re
.......... 1 500'
_____l 320
_____ l
.......... 1 50
_____Z 4 io
z 188
_____ l 540
_____l 245 ^
_____1 300
_____1 220
P h ila d e lp h ia — D e p o s its o f N a ti o n a l b a n k s d a te N o v A 1 19 26
P er
60
166 iA
684,000 3,840,000
500.000
Bk o f N o Amer & Tr_ 5,000.000 6,449,037 51,528,852 100 ..........1 o 74
60 _____l 86
249,167
2,279,241
250,000
Bk & Tr Co o f W Phil
417,822 67,018,129
60 ____ l 295
500,000
Broad St N a t B ank.
1.500,000 5.495,189 36,482,000 100 _____1 666
Corn Exch N a t Bank 2,200.000 7.075,538 75,041,000 100 _____Z 693
330,964 6 3,049,190 100 _____Z 216
1.000.000
275.000 1,695.504 6,672,000 100 ____ z 905
Eighth N at B ank.
1,950.000 4.888.367 55,821,000 100 _____z 476
60
127 M
125.000
355,857
2,297,653
Fox Chase Bk &TrC©
Franklin 4th St N t Bk 6.000.000 18.311.478 128,831,000 100 _____"z 583
125.000 6109,476 3,315,087
Gimbel Bros Bk & Tr
350.000
50 _____z 198
8.124,000
840 830
Kensington N a t Bk
200,000
73,183
1,021,581
Logan Bk A Tr C o—
200.000
996,605 6 8,788,211 100 ____ z 463
1,000.000 3,063,190 23,460,000 100 _____z 406
500.000
739.938 6 9,904,313 100 _____z 26 j M
N at Bank of C om m .
60 _____z 405 >4
300.000 1,445,127 610,020,963
N at Bk of G erm ant’n
500.000
293,694 6 4,152,963 100 _____z 221 14
250.000 2,162,748 10,115,000 100 _____z 1 16
N at Security B a n k ..
400.000
733,184
8,661,000 100 ..........z 307
200.000 1,248,133
6,716,000 100 _____z 751
Northwestern N a t Bk
81.233 63,454,267 100 ___ z 1*6 Ys
300.000
50 _____z 220
250.000
461,565
6,828,765
50 _____z 153 H.
500.000
518,386 6,445,000
Oxford Bank & Trust
1,000.000 3.*U 4 t
15,627,000 100 _____z 016
50 _____z 159
443,014 21,062,248
Peoples Bk & Tr Co . 1,000,000
Phila-Girard N a t Bk 8,000.000 19,900,217 190,301,000 100 _____z 689 M
500,000
874,928 5,469,000 100 _____z -77
280.000 1,183,463 611,386,495 100 _____z 573
300,000
688,536 6,829,000 100 ____z 296
500.000 1,057,789 13,099,000 100 _____/ 350
Southwark N a t Bank
200.000
232,312 2,245,000 100 ____z 2u4
Southwestern N a t Bk
500.000
722,188
7,195,000 100 _____z 53t) M
Tenth N at B ank----400.000
5,611,000 100 _____z 225
521,273
T extile N a t B ank---1,000,000 3,225,301 19,580,000 100 _____z 470
Tradesmen s N a t Bk
1,000.000 1,503.489 16,211,000 100 .......... 1 260
200.000
122,906
1,516,498 50
W yoming Bk & T r ..
1,000,000 1,069,346 3,662,833 100 _____z 261 M
Aldlne Trust C o —
50 ____2 118
2 3,050
409,195
3,164,990
Belm ont Trust C o —
50 ___ z 7014
500.000
315,547
2,295,730
Broad Street T rust.
Brotherhood Loc Eng
500.000
260,353
1,134«941
T itle & Trust C o ..
50 _____z 191
760.000 1,544,910 11,571,398
400.000
339,486 4,621,783 100 _____z 18014
Chelten Trust Co . .
125.000
46.884
1,237,790 50 ____ z 72
Cobb's Crk T & T Co
50 _____z 18114
Colonial T rust Co . . 1,000.000 1,250,049 12,519,096
500.000 1,050,244
6,503,522 100 ____ z 331
Columbia Av Tr C o.
Com ’lth T Ins & T r. 1.500.000 4,820,876 10,953,748 100 _____z t>36
50 _____z 25014
C ont-Ea T & T Co . 1,000.000 2,236,221 16,073,535
50 ..........z 50M
239.225 r ll9 ,9 4 0
1,645,467
Empire T it & Tr C o.
50 _____z 150
300,000
591,542 4,644,933
425,212
200,000
6,213,408 100 _____z 526
Federal Trust C o —
Fidelity Pbila Tr Co 6 .“,00.000 24,151,584 80,646,305 100 _____z 7„8
1,438,698 1100 ____z 250
Finance Co, 1st pref a l ,470.000 4,745,262
1100 ____ z 214
2d preferred______ a l .530.000
50 _____z 232
894,566
250,000
9,207,350
Frankford Trust Co
Franklin Trust C o .. 1,500.000 2,916,056 34,202,050 100 _____z 451
1,000.000 2,132,565 17,247,574 100 _____j 505
Germantown Tr Co
50 _____2 310
200.000
481,298 4,090,061
Girard Av T & T C o .
Girard Trust C o----- 3,000.000 11,664,256 66,437,757 100 _____z 1345
Guar Tr & S D C o .. 1.000.000 1,207,612 12,269,858 100 ..........Z 2o0l4
125.000
Haddington T A T Co
197,085 3,082,136 100 ..........z 17714
200.000
355,189 4,471,544 100 _____2 205*4
Hamilton Trust C o ..
50 ..........z 8514
196,432
125.000
1,838,709
Holmesburg Tr C e ..
50 _____z 405
500.000 2,085,701 10,764,506
Indus’l Tr, T A Sav
50 _____z 551
750.000 3,881,908 16,589,220
Integrity Trust C o ..
50 ____ 2 70
81,182
Jefferson T A Tr C o .
200.000
1,630,524
50 _____z 355
Kensington Trust Co
500.000 1,558,684 12,620,193
50 ____ z 90
200.000
56,580
1,406,781
__ l 785
Land T itle A Tr C o . 3,000.000 14,489,356 22,811,567 100
50 _____z 183
700.000 1,247,404 8,728.288
Liberty T itle A Tr Co
50 ..........2 40014
M arket St r A Tr Co 1,000.000 2,973,838 13,274,572
25 _____Z 115
578,428 3,374,680
M anayunk Trust Co
250.000
50 _____Z 115
500.000
304.051
3,638,449
M etropolitan 4 r C o .
50 ..........Z 132
781,286
8,962,914
M utual Trust C o ---- 1.000 000
N inth Bank A Tr Co
750.000 2,033,835 16,029,900 100 _____z 450
50 ..........z 111
Northern C ent Trust
400.000
219,485 3,950,793
Northern Trust C o ..
500.000 3,348,943 12,725,307 100 _____z 801
N ortheast-Tacony
50 .......... z 90
162,902
250.000
Bank A Trust C o .
1,527,641
• S a le price,
[Vol. 123.
B A N K S A N D T R U ST C O M PA N IE S
a Capital paid in; authorized amount is larger.
C a p it a l.
P h ila .— (Con.)
N ortheastern T A Tr
Nor Phila Trust Co__
Northwestern Tr Co
Oak Lane Trust Co _
Parkway Trust Co__
Pelham Trust Co _
Penn Co for Insur on
Lives A Grant Ann
Tr A Safe D ep Co_
PeDn W ’h'g A S D Co
Phoenix Trust C o__
Provident T ru st____
Real E st Tr C o, com
do
do
pref
Real E state T I A Tr
Republic Trust C o.
Richmond Trust C o.
Roxborough Tr C o ..
Susq T itle A Tr C o.
Southwark T itle A Tr
T acony Trust C o .
S u r p lu s A
P r o fi ts .
17,713.902 60,544.347 100
707,246
400,000
5C
1,576,537
96,940
5f
9,069,413 19,106,067 101
6,715,879 110 c
1,579,425
hot
8,662,102 10(
4,266,581
4,590,412
683,012
5(
1,752,515 100
43,860
2,725,UO0 5t
267,300
485,486
35,340
5C
1,577,811 100
246,-98
2,188,543 100
330,439
2,557,000
171,800
5C
6,157,541 100
1,325,298
2,763,941 18,243,325 100
8,342,459
1,044,490
50
P itts b u r g h —
255,000
100,000
All N ations D ep Bk
89,049
75,000
A m St’eBkA TrofPitts
200,000
86,651
Arsenal Bank __ __
343,809
100.000
Bank of P ittsb, N A . 3,000,000 5,164,388
Bank of Secured Savs
244,493
125,000
906,752
Braddock N at B ank.
500,000
869,903
Citizens Sav B ank.
150.000
500,000 1,602,628
Columbia N at B ank.
600,000 1,522,663
Diamond N at B ank.
600,000 2,231,893
Dollar Savings Bank
62,390,784
Duquesne N a t B ank.
500,000 1,003,412
Exchange N at Bank
750.000 1,088,098
Farmers D eposit N at 6,000.000 4,541,294
Farmers D eposit Sav
500,000 1,194,763
Fifth Avenue Bank
100.000
217,481
First N at Bk of Birm
100.000 ■276,240
First National B ank. 6,000.000 7,100,782
200.000
364.035
200.000 61.105.162
Freehold B a n k _____
200.000
230,183
100.000
192,061
Homewood Peop B k .
Iron A Glass Dol Sav
172,700
622,438
Keystone N at Bank
600,000 1,279,898
Marine N at B ank. .
300.000
282,517
7,500.000 7,873,979
M etropolitan Sav’gs
200.000
Bank A Trust Co
87,135
Monongahela N at Bk 1,000,000 2,380,000
200.000
595,102
N at Bank of America
100,000
Ohio Valley Bank
216,762
200,000
365,299
100,000
251,635
Pittsburgh State B k .
100.000
39,694
300,000 1,239,186
500,000
Third N ational Bank
464,980
Union N ational Bank 2,000.000 6,227,255
1,000.000 2,073,708
Union Savings Bank
250,000
Western S A D Bank
603,545
700,000
954,533
Allegheny Trust C o.
250,000 6259,912
Bessemer Trust C o.
125,000
57,976
2,600,000 4,350,506
Colonial Trust Co .
Com ’wealth Trust Co 1,500,000 1,649,098
450.000
351,143
Dollar Sav A Tr C o. . 1.000,000 1,990,486
125.000
85,560
250.000
405,988
1,320,000
722,478
Fidel T itle A Tr Co
2,000,000 6,491,347
175,000 6345,147
Hazlewood S A T Co
165,400
389,600
Hill Top S A T C o.
150,000 , 300,256
M anchester Savings
250.000
374,000
Bank A Trust C o.
125.000
Merch Sav A Tr C o.
886,543
200.000
677,991
300,000
443,471
Peoples Sav A T -ust
Co of Pittsburgh. . 4,000,000 8,544,096
250,000 6320,912
People’s Trust Co .
Pittsburgh Dep T itle
125,000 6816,672
Pittsburgh Trust C o . 2.000,000 2,621,230
500,000
657,408
150,000
257,595
400,000 6162,500
Real Est Sav A Tr Co
125,000
246,212
400.000
542,251
125,000
66,727
Terminal Trust Co__
Union Trust C o . __ 1,500,000 49,238,702
350.000 61,466,000
Washington Tr Co .
125.000
749,500
West End S B A Tr
125,000
178,284
Workingman’s Savgs
50,000 1,816,465
Bank A Trust C o.
S c r a n to n —
Bosak State B ank__
C ounty Sav B a n k ..
Electric C ity B a n k ..
First N ational B ank.
Green Ridge B a n k ..
B id .
3,450,000
1,887,906
1,431,485
1,582,629
54,261,269
2,599,867
12,548,112
8,82:0,392
16,185,451
10,465,498
21,020,040
37,951,958
8,582,687
9,243,561
54,177,005
13,083,622
2,510,696
2,220,000
72,179,066
5,007,697
1,381,000
3,720,556
4,067.446
3,541,993
8,268,520
2,403,335
140,550,973
50
60
100
50
50
50 95
100 355
50
50
100
100 381
100
50
100
100
60
100
100
50
100
100
50
100
100
100
100
29,511,051
3,587.102
50
50
100
100
500.010
200.000
300.000
500,000
300,000
750,000
500.000
1,000.000
500,000
e Sept. 19 1924.
2 L ast sale,
180
160
87
100
310
285
235
125
72
130
120
220
280
300
83
69
100 387
100 275
100
1,067,759
16,489.682
7,010,287
1,426,006
4,526,540
1,721,804
5.633.501
616,657
129,867,580
7,500,000
4,500,000
1,748,082
100
100
100
100
100
100
100
100
100
50
50
12,358,890
50
x220
100
_•__ ,
4000
550
300
1000
sh a re.
30
25
100
100
100
10
10
100
100
165
160
390
495
500
39
22
620
495
5,250,000
7,164,249
1,337,531
3,066,230
830,250
1,393,399
2,853,180
1,516,016
50
1(M1
50
100
50
50
50
50
285
447
150
8 t5
222
160
210
250
290
453
6,007,627
3,000,000
9,034,207
9,743,300
3,845,063
2,832,529
3,833,847
3,238,958
100
50
100
UK)
100
50
50
100
505
220
535
700
238
190
510
1,823,318 9,111,440
1,047,076 2,315,393
833,631
5,808,526
1,486,427 11,012,043
1,061,023 2,947,595
848,612 6,931,754
371,159 3,654,352
62,503,570 13,377,689
1,288,809 2,406,389
500,000
735,000
500,000
703,530
80.000
175,016
2,000.000 3,561,032
50,000
699,628
125.000
223,720
322,769
200.000
203,668
75,000
70
320
450
230
150
337
235
2,474,111
50
15,373,580 100 317
6,071,062 100
2,2^0,315 100 175
1,696,684 100
2,285,378
50
1,266,991
50
6,383,o95 100
3,677,445 100
24,070,670 100 375
30,897,420 100
3,400,413
50
6,032,825 100 215
2,290,825
1,977,566 100
27,032,414
50 250
12,550,457 100
1,660,804 100
12,694,225 100 325
1,722,584
50
10,049,646 100
562,167 100
15,4,30,275 100 435
3,323,090
25
3,050,000 100 190
2,889,322
50
3,426,000
1,481,773
2,486,158
5,982,921
A sk.
s h a re .
.......... 860
.......... 100
..........
65 H
.......... 705
.......... 110
_____ 235
.......... 550
198
______ 100
.......... 151
62 V i
.......... i 270
.......... 1 275
_ . 1 137
.......... 214
.......... i 55
.......... i 246 %
P er
North Scranton B k .
Providence Bank . .
Peoples Sav A Dime
Bank Tr C o______ 1,000.000 1,555,621
200.000
325,000
South Side B a n k ..
Third N at B ank___
400,000 1,384,238
500.000 1,134,955
Traders’ N at B a n k ..
376,022
Union N at B ank___
500.000
West Side B ank____
120,000 6 335,558
500,000
508,816
A nthracite Tr C o__
500,000 6263,997
Lincoln Trust C o___
&June 30 1926
Par
P er
$
$
$
2,189,399 i 5( _____
77,341
200,00C
9,038,885
500,00C 1,014,868
5C ..........
150,00C 1,374,258 11,293,403
5( ..........
2,450,965 100 ..........
405,844
500,00C
1 ,702,06C 101 ..........
19,7,365
250,00C
2,350,547 lot ..........
371,284
150,00C
4,000,006
1.000.00C
300,00C
2,000.000
(3,131,200
/
2,000,000
750.000
145,400
150,000
150.000
125.000
150.000
125,000
United Sec L I A T r. 1.000,000
West End Trust Co
2,000,000
W est Phila T A T Cc
500.000
R e a d in g —
Farmers' N at Bank
N ational Union B k ._
Penn N at B a n k __
Reading N at B ank.
Second N at B ank__
Berks Co Trust C o ._
Colonial Trust Co . .
Pennsylvania Tr C o.
Reading Trust C o ..
Grow
D e p o s its .
c April 12 1926.
170
165
400
500
505
40
23
625
500
P e r sh a re .
225
243
237
230
x E x-d l Yidend.
B A N K S A N D T R U ST C O M PA N IE S
N o v ., 1 9 2 6 .]
PE N N SY L V A N IA (C o n c lu d e d ).—
C a p it a l.
&
S u r p lu s
P r o fi ts .
TEN N E SSE E — (C on clu d ed )
G ross
D e p o s its .
W ilk es-B arre—
*
S
$
Dime Bk T it & Tr Co
3.754,680
641,793
379,300
First N ational B ank.
7,123,589
375.000 1,125,066
Hanover Bk & T r__
1,565,597
125,000 C160.322
Heights D eposit B k .
1,557.000
50,000 Cl 90,098
Liberty St Bk & T Co
±09,419
1 30 >,999
150,000
M iners’ Bk of W -B ._ 2,000,000 4.615,539 18 980,520
Miners Trust C o____
W42.852 2,048.998
275,000
Penn Bk & Tr C o__
2.385,294
348,544
200,000
8econd N a t B ank__ 1.000,000 2,8' 9.<|iU 10,099,774
So Side Bk & Tr C o .
173,481
1,720,152
125.000
Union Sav Bk & T r.
1,781.912
436,500
311,779
W-B D ep & Sav B k .
787,048 4.976,003
300,000
Wyoming N a t B ank.
988,894
5,165,402
500.000
Wyoming Val Tr C o .
350,000 c l ,403,398 5,723,942
W illia m sp o rt—
First N ational B an k .
Lycoming N a t B k ._
West Branch N B k ..
W illiamsport N B k ..
Northern Central Tr
C o _______________
Susq Trust C o______
Y ork—
Central N a t B a n k ..
Drov & M ech N B k .
First N ational B ank.
Western N a t B a n k ..
York Co N a t B a n k ..
York N at'l B ank__
Oitiz Savs & Tr C®_.
Guar Tr Co of York
York Trust C o __
P ar.
Ask.
B id .
Per
50
100
50
50
50
50
50
100
100
50
t 25
50
50
50
185
280
140
225
85
195
130
275
500
115
50
350
150
215
sh a re
300
145
250
__
200
135
120
375
155
224
P er sh a re .
300,000
525,540
432,972
200,000
500.000 1,991,938
250,000 0-354,781
4,012,037
1,376,197
5,659,133
1,174,193
100
100
100
100
275
295
520
240
275
300
525
240
500,000
500.000
489,548
720,483
4,439.037
3,723,206
100 275
50 120
275
120
250,000
100.000
500.000
225,000
300.000
500.000
500,000
500.000
500,000
231,738
326,183
536,273
370,484
868,511
590,200
231,045
580.580
700,081
1,826,995
2,112,678
5,378,334
2,700,237
2,933,782
3,453.280
2,55r>,952
3,428,170
3.229,543
100
100
100
100
20
25
25
25
50
P er sh a re.
180
250
220
180
64
55
38
62
120
39 X
RHODE ISL A N D — N a t i o n a l b a n k s ■June 30; S ta ts i n s t i t u t i o n s S e p t. 8.
N ew p o rt—
Aquidneck N a t Bxch
Newport N a t B ank.
Newport Trust C o_.
P ro v id en ce—
Blackstone Can N a t.
Columbus Exch B k .
High Street Bank . .
M echanics’ N a t B k .
N at Bank of C om m .
Phenix N a t B ank.
Providence N a t B k .
Industrial Trust Co
Lincoln Trust C o__
Rhode I Hos Tr C o .
Union Trust C o___
W o o n so c k e t—
Citizens’ N a t B a n k ..
N ational Globe B k . .
Woonsocket Trust Co
P er sh a re.
300.000
120.000
800,000
358,204
105,659
350,295
6,084,904
621,381
4,304,281
50
60
100
91
160
P er
500.000
25 60
3,742,049
835,677
200,000
143,000
2,850,000 50
50 100
120,000
202,449
2,341,347
60
500,000
6,164,200 50
3b7,200
50 100
850,000 1,280,792
7,859,576
450,000 1,227,961
2,846,480 50 114
1,500,000 2.857.625 11 .401,290 100 280
4,000,000 9.039.496 136 755,663 100 410
125,000
1.182,104 25
140,398
3,000,000 6 947.479 96.512,059 1000 5000
1,000,000 1,007,707 22,477,413 100 170
1111
93
165
sh a re.
430
P er sh a re.
100,000
100,000
75,000
62,531
100.761
174,833
1,137,993
899,891
3,277,321
100 110
25 45
100
47
C h a r le sto n —
Atlantic N a t B a n k ..
Atlantic Sav B a n k ..
Carolina Sav B a n k ..
Miners & Merch B k .
People’s-First N a t Bk
So Carolina N a t B k .
So Car L ’n & Tr C o.
200,000
200,000
200,000
50.000
1,000,000
1,100.000
100,000
G r e en v ille —
Amer Bk & Tr C o ..
Bank o f Commerce
Farmers- & Mer B k . .
First N ational B ank.
Peoples N a t B k ___
Piedmont Sav & T r.
Woodside N a t B k ___
225,000
150,000
25,000
200 000
200,000
50,000
250.000
51,466
58,778
53,749
293,357
463,898
83,603
n85,612
1,346,975 100 105
858,722 100 112
291,418 50
1,943,607
2,841,805 100
1,900,924 e
3,162,341 100 119
121
S p a rta n b u r g —
American N a t Bk . .
Bank o f Commerce .
Carolina N a t B a n k .
Central N a t B a n k ..
Dollar Sav Bank
First N ational B ank.
Mer & Farm Bank .
Southern Trust Ce__
150,000
100,000
200,000
400,000
100,000
500,000
100,000
60,000
142,352
66,032
72,797
317,654
3,893
207,565
130,415
34,628
674,399 100 165
781,023 100 150
1,205,221 100 104
2,943,488 100 164
557,328 100
75
2,822,652 100 146
938,634 100 225
450,700 100 148
170
155
108
168
80
150
235
150
3,299,982 100
140,481
4,124,612 100
437,679
203,539
2,652,780 100
37,328
439,095 100
535,639 8,579,601 100
995,440 21,729,281 100
1,966,878 100
43,370
P er sh a re.
150
271
225
120
140
200
100
280
250
125
150
210
120
110
115
50
T EN N ESSEE— N a t i o n a l b a n k s J u n e 30: S ta te i n s t i t u t i o n s A p r i l 12.
C h a tta n o o g a —
3,589,352 100
500,000
Amer Tr & Bkg Co
594,867
Chattanooga S Bk &
6,113,356 100
699,313
Trust C o________ 1,000,000
First National B ank. 1,250,000 1,285,165 17,524.350 100
Hamllton N at B ank. 1,500,000 r l , 124,144 rl7,693,364 100
250,000 r l , 124,144 7-17,693,364 100
Ham ilton Tr & S B k .
600,000
1,000,000
200,000
500,000
500,000
567,063
737,844
136,095
226,547
180,130
14,148,792
8,321,819
4,202,257
4,403,268
6,066,908
100
100
100
100
100
M em phis—
Bank o f Com & TrCo 3,000,000 2,357,402 31,505,800 100
100,000
60,795
890,283 100
Columbia Sav B ank.
956,894 16,930,043 100
First N ational B ank. 1,000,000
100,000
2,308,857 100
105,565
Amer S B & T rust__
5,921.764 100
125,560
Fidelity Bk & Tr C o. 1,000,000
300,000
4,400,000 100
220,000
Liberty S Bk & T r_
150.000
187,712
4,435,544 100
Man Sav Bk & T r__
10
711,521
100,000
1.553
Solvent S Bk & Tr__
50,000
69,722
1,422,653 100
State Savings B ank.
Union & Planters’
514,943 27,008.597 100
Bank & Trust C o . 2,500,000
P e r s h a re
P er sh a re
250
240
225
165
300
250
175
P er sh a re
404
165
288
295
94
170
545
8
303
410
170
290
300
97
175
575
10
125
127
* Sale price, a April 12 1926. b Sept. 28 1925. c June 30, ±926.
statem ent, t N ew stock. * Ex-dividend, y Closely held.
C a p it a l.
&
S u r p lu s
P r o fi ts .
G ro ss
D e p o s its .
P ar.
B id .
N a sh v ille —
P er
S
$
$
American N a t B ank. 1,500.000 1,403,094 18,532,324 100 320
American T ru st___
500.000
269,241
4,084,934 100 320
Broadway N at Bank
300.000
320,443 4,336,088 100 290
Central N at B an k __
300.000
100,014 2,474,282 1(H) 160
Commerce-Union Bk
500,000
6,625,547 100 217
370,603
Fourth & 1st B&TCo
500,000
162,832 8,231,238 100 320
Fourth & First N B . 1,500.000 1,522,001 21,539,483 100 320
Tennessee Hermitage
N ational B ank__
300,000
66,308
1,436,589 100 101
Liberty Bk & Tr Co
100,000
25,756
679,188 100 126
N ashville Trust C o_
350,000
484,144 4,477,959 100 245
A sk
sh a rt
326
325
300
165
225
330
330
10?
129
255
T E X A S — N a t i o n a l b a n k s , J u n e 30: S ta te i n s t i t u t i o n s , J u n e 30.
A u s tin —
American N a t B ank.
Austin N at B ank __
Citizens State B ank.
Texas Bank & T ru st.
State N ational Bank
300,000
300,000
125,000
200,000
100,000
549,701
744,896
43,291
61,0l 0
50,000
5,534,115 100 265
6,221,982 100 250
2,325,928 10C
2,000,000 100
1,319,548 100 200
B ea u m o n t—
American N a t B ank.
C ity N a t’l B a n k __
First N ational B ank.
Secur S t Bk & Trust
Texas N ational Bank
250,000
250,000
400,000
100,OOC
250,000
506,953
101,929
440,582
12,000
97,318
5,143,570 100 300
2,155,540 1(H) 125
6,980,614 100 225
753,628 100 115
2,941,412 100 —
P er s h a re
P er s h a rt
D a lla s—
Am Exch N a t B ank.
C ity N ational B ank.
M ercantile N at Bank
M ercantile Tr & S Bk
Dallas N at B ank___
Republic N at B ank.
N at Bk of Comm’ce
N orth Texas N B k .
Dallas Tr & Sav B k.
Republic Tr&Sav Bk
S ta te T ru st & Sav Bk
5,000,000 4,016,158 39,671,650
3,000.000 1,711,540 26,037,896
750,000
160,303 8,695,222
50,965 2,392,900
250,000
500,000
192,698 4,053,091
2,500,000 1,682,236 22,489,549
386,211
150.000
4,807,447
1,000,000
345.290 8,365,464
1,000,000
412,144 4,514,717
500,000
108,103 3,832,912
a862
100,000
755,113
El Paso—
First N ational B ank.
State N a t B a n k ___
Amer Tr & Sav B k ..
1,000,000
300,000
300,000
F o r t W orth—
Continental N at Bk
750,000
Farm & M ech N B k . 1,000,000
First N ational B ank. 1,000,000
Ft Worth State Bank
100,000
F t Worth N at B ank. 1,000.000
Stockyards N at B k ..
200,000
Texas N a t’l B ank__
500,000
G a lv e sto n —
City N ational Bank
First N ational Bank
South Texas N at B k .
U S N ational B a n k ..
SO U T H CAROLINA— N a t i o n a l b a n k s J u n e 30: S ta te i n s t i t u t i o n s J u n e 30.
K n o x v ille—
C ity N ational BankEast Tenn N a t Bank
E ast Tenn Sav Bank
Holston N a t B ank.
Union N at B ank__
63
H o u s to n —
Citizens State Bank
First N ational Bank
Guaranty N a t Bank.
Gulf State B ank___
Houston N a t B a n k ..
Seaport N a t B ank
Second N a t B ank__
N a t Bank of C om m .
Public N at B ank___
State N a t B ank_____
Union N at B ank___
South Texas Comm’l
N a t B ank________
Guardian Trust Cq . .
Houston Land & T r.
Marine Bank & Trust
San Jacinto Trust__
200.000
200,000
750,000
1,000,000
S an A n to n io —
Alamo N a t Bank .
1,000,000
City N ational Bank
1,000,000
Commercial N a t Bk
200,000
Frost N ational Bank 1.000,000
Groos N a t B ank___
250,000
Guar Bond State Bk
200,000
Lockwood N at Bank
200.000
N at Bk of Comm’ce
600,000
Sam Houston State
Bank & T r u s t __
100,000
San Antonio N at B k.
500,000
Central Trust C o__
200.000
Oom'wealth B & TCo
300,000
Texas State Bk & Tr
300,000
W aco—
C itizens’ N a t B a n k ..
250,000
First N ational Bank
1,000,000
First State B & T Co
200.000
Liberty N a t B ank. .
300.000
N ational City Bank.
100.000
Provident N a t B ank.
300,000
290
290
113
113
140
215
270
130
150
115
261,061 10,240,391 100 100
303,352 10,173,672 100 275
62,378 3,268,965 100 110
281,612 9,182,613 100
318,290 12,844,751 1(H)
835,000 21,019,700 100
14,000
835,000 100
1,341,186 16,923,963 1(H)
130,000 3,387,211 1(H)
254,251
5,298,998 100
252,835
267,243
204,113
149,803
6,964
100,000
912,868
2,500,000
200.000
146,624
16,721
100.000
600.000
515,508
12,687
250.000
885,000
1,000,000
500,000
736,438
251,091
300,000
500,000
116,085
1,000,000 1,083,821
1,500,000
300,000
1,000,000
300,000
300,000
100
1(H)
1(H)
100
1(H)
1(H)
1(H)
100
100
100
100
6,038,877
3,698,528
5,914,809
8,913,613
Per
130
140
250
300
250
200
295
300
115
115
150
155
125
120
120
sh a rt
150
300
325
300
210
P er sh a rt
100 175
100 195
1(H)
100 100
N o m in a l
592,370 100
95
30,852,799 100 300
1,903,430 100 175
1,129,770 1(H) 90
10,318,238 100 200
899,366 100 90
13,926,366 100 250
10,073,226 100 270
2,572,820 100 120
5,729,224 100 170
15,966,715 100 250
1,008,257 22,890,466
488,851
3,299,940
524,069 4,808,772
93,754 2,128,340
221,712 2,811,882
1110
P er s h o r t
100 270
100 390
100 150
100 100
100 160
380,442
7,722,150
283,975 10,884,514
35,972
3.525.084
622,696 10,486,007
157,806
1,856,304
190,521
4,323,141
383,717 2,468,258
317,000 4.892,572
100
100
100
100
100
100
100
100
26,086
184,410
89,684
141,550
50,406
432,855
2,408,504
3,484,619
2,957,658
3,233,393
100
100
100
100
100
213,111
339,462
69,809
182,930
37,642
280,944
2,789,326 100
7,128,149 1(H)
1,341,218 100
2,810,934 100
537,193 100
1,709,466 100
185
205
V ___
110
p r ic e s
100
200
100
215
95
260
3r»0
122
190
275
300
405
110
170
P er sh a rt
P e r sh a re
200
215
105
200
90
160
218
110
205
100
175
U T A H — N a t i o n a l b a n k s J u n e 30: S ta te in s t i t u t i o n s Oct 5.
O gden—
Commercial Sec Bk .
N a t BaDk of C om m .
First Sav B ank_____
Ogden State B ank_
First N at B ank_____
2 o l ,000
250.000
250.000
100.000
500,000
S a lt Lake C ity —
Continental N at B k .
600,000
Deseret N at B ank__
500,000
Deseret Sav B ank___
500,000
N ational Copper B k .
500.000
U tah State N at Bank
500.000
U tah Sav & Tr C o_.
300.000
Walker Bros, B ’kers. 1,000,000
Zion Sav Bk & Tr Co 1,000,000
e Sold with First N ational B ank.
145,887
74,342
C192.538
C344.870
142,838
2.757,136
2,321,784
3,691,738
6,797,221
4,201,882
219,384 11,916,362
670,462
5,880,637
C300.119 6,277,843
121,031
6,512,490
495,005 8,810.331
Cl 79.275
1 909.071
635,021 21,663,201
C608.289 11,051,760
I Last sale,
P e r s h a re .
100 155
100
95
100 255
100 600
100 150
170
100
255
155
P er s h a r e .
100 115
100 268
100 190
100 120
100 205
100 155
100 195
100 310
125
272
194
127
215
160
205
320
n D ec. 31 1925. r Consolidated
BANKS AND
64
TR U ST C O M PA N IE S
WEST V IR G IN IA — N ational banks June 30; Slate In stitu tio n s June 30.
VERM ONT— N a tio n a l banks Ju n e 30.
B arre—-
Capital.
Surplus
& Profits.
«
%
75 non
mn ooo
100,000
88,436
210,096
54,000
Gross
Deposits.
.8
2,755,535
4,247,875
1,726,074
Par.
Bid.
Per
A sk .
share
100
100
100
Per share.
150
135
65
150
B u r lin g t o n —
C h itte n d e n Co T ru s t
H ow ard N a t B an k .
M erch a n ts N a t B an k
B u rlin g to n T r u s t C o .
200,000
600,000
150,000
250,000
219,645
329,987
221,800
564,946
4,413,212
2,695,245
566,000
5,869,283
180
100
40
100
M o n tp elier —
C a p ita l S B & T r C o .
F irst N a tio n a l B an k
M ontpelier N a t B an k
M o n tp ’r S B & T r Co
100,000
150,000
150,000
100,000
155,161
71,076
185,761
226,427
2,809,927
2,268,247
1,853,750
4,614,381
Per share.
100 165
100 125
135
100 125
100 350
100,000
100 000
100 000
100 000
50,000
100,958
220.327
152.329
143,357
307,052
615,372
2,807.000
432,518
1,405,021
2,247,464
100
100
100
100
100
R u tla n d —
R u tla n d T r u s t C o __
Per share.
V IR G IN IA — N a tio n a l banks Ju n e 30; State institutions Ju n e 30.
L ynchbu rg—
F irst N atio n al B ank
L y n ch b u rg N a t B ank
People's N a t B a n k ..
M u tu a l Sav B k & T r
L y n ch b u rg T r & S B .
1,000,000
1,000,000
500,000
200,000
300,000
1,153,307
850,273
614,724
4,493
379,344
6,419,810
4,087,799
3,155,511
633,698
2,964,508
100
100
100
100
100
N o r fo lk —
C itizen s B an k
N a t B k of C om m erce
T ru s t Co o f N orfolk
M er & M ec Sav B k .
M erch & P la n te rs B k
N orfolk N a t B a n k .
S eaboard N a t B an k
Virginia N a t B a n k ..
1,000,000
1,200,000
1,000,000
25.000
50.000
1,000.000
1,000,000
500.000
1,277,189 5,719,162
1,551,253 17,407,598
912,022 6.346,685
328,855 2,873.261
1,641.365
383,086
1,349,736 10,846.795
756,279 8,324,479
253,919 4,948,677
100
10(1
100
100
100
100
100
100
P e te r sb u r g —
P etersb u rg Sav & T r .
[ V ol . 123.
Per share.
25214 260
208
235
90
100
380
Per
232
300
180
1750
875
255
200
175
share.
235
305
190
2250
950
260
205
180
Per share.
115
100
Virginia N a t B a n k ..
500.000
600,000
1,000,000
603,629
104,610
222,086
3,199,783
2,892,876
3,994,583
100
100
100
125
P o r ts m o u th —
Am erican N a t B a n k .
B ank o f T id e w a te r..
C itizen s T r u s t C o ---F irst N a tio n a l B a n k .
M erch & F a rm e rs B k
500,000
250.000
250,000
300,000
500,000
129,951
116,702
47,553
214,825
251,133
2,665,759
1,019,164
633,777
2.695,732
2,944,596
100
10(1
100
10(1
100
120
140
115
190
175
100
100
100
100
100
100
Per share.
205
225
239
249
125
250
260
270
240
R ic h m o n d —
A m erican N a t B an k
2,000,000 1,524,198 14,660,692
B ank of C om m & T r
662,056 4,128,627
500,000
84,443
1,799,613
B roadw ay N a t B ank
300,000
866,693
C en tra l N a t B an k
7,195,941
1,000,000
F irst & M er N a t B k . 3,000,000 3,348,904 44,180,103
180,347
M ech & M er B a n k ..
1,789,867
200,000
Pollard & B ag b y M tg
129,696
154,500
S ta te -P la n te rs B an k
2,500,000 2,231,054 34,188,021
1,748,611
443,777
Sav B an k o f R ic h m ’d
200,000
750,000
756,840 3,437,269
Un B k & F e d T r C o .
187,039
1,623,208
100,000
W est E n d B a n k ____
2.59.790 3,335.880
R ichm ond T r u s t Co
1,000,000
Virginia T ru s t C o __ 1,000,000 1,577,086 5,253,031
25
25 104
25 49
25
75
100 90
100 585
R oanoke—
A m erican N a t B a n k .
C olonial N a t B a n k ..
S ta te & C ity B an k .
F irst N a t E x ch B an k
M o u n tain T ru s t B k .
100
100
100
100
100
215,000 2,000,000
300,000
314,309 2.694,812
600.000
16,451
865,147
200,000
1,000.000 1,242,018 18,272,444
247,500
1,800,000
760,000
200
200
101
460
125
125
160
120
200
200
58
It 8
51
84
98
610
W h e e lin g —
C en tre W heeling Sav
C itizen s’-M u tu a l
H a lf D ollar Sav B ank
N a t B an k of W Va .
N a t E xchange B an k
C en t U nion T r Co
So Side B k & T r C o .
D ollar Sav & T r C o .
S ecurity T r u s t C o __
W heeling B an k &
T ru s t C o ______
Capital.
Surplus &
Profits.
$
$
Bid.
A sk.
103,406
100
Per share.
250
600,000 a414,000
100,000
249,978
500,000
563,763
500,000
612,880
269,821
500,000
207,042
100,000
1,162,300 2,507,300
390,000
300,000
6,014,784
2,507,833
4,859,276
5,246,282
2,059,239
1,660,694
16,647,819
3,401,090
100
100
100
100
100
100
100
100
180
265
165
230
100
250
310
250
100,000
500,000
690,573
6,911,761
W ISC O N SIN —N atio n a l banks June 30; State
La C rosse—
B a ta v ia n N a t B a n k .
400,000
421,688
E xchange S ta te B an k
50,000
34,836
N a t B k o f La C ro sse.
500,000
521,602
Security Savs B a n k .
60,000
28,754
S ta te B k of La C rosse
100,000
119,111
M ilw au k ee—
A m erican N a t B an k B adger S ta te B a n k ..
B ay View C om & S B
C e n tra l S ta te B a n k ..
C ity B a n k _________
E a s t Side B a n k _____
F irst W isconsin N B k
G rand & Sixth N B k
H om e Savings B a n k .
H o lto n S t S ta te B k .
L ib erty S ta te B a n k . _
Lincoln S ta te B a n k ..
M arin e N a t B a n k __
M arsh all & Ilsley B k
M erch & F a rm S ta te
M erch & M a n u f B k .
M ilw C om m '] B a n k .
M itchell S t S ta te B k .
N a t B k o f C om m erce
N a t E xchange B a n k N o rth A ve S ta te B k .
N o rth w e stern N a t B k
P a rk Savings B a n k ..
Second W ard Sav B k
S ecurity B k of M ilw .
T e u to n ia A v e S ta te B k
V liet S t S ta te B a n k ..
W est Side B a n k ___
W isconsin S ta te B k .
N o rth A venue S ta te .
F irs t W ise T ru s t C o .
Par.
S
1,924,082
1,000,000
200,000
100.000
100.000
300.000
150,000
6,000,000
200,000
100,000
100,000
100,000
100,000
500,000
1.000,000
200.000
400,000
100.000
200,000
1,000.000
500,000
200,000
200,000
200.000
1,000.000
100,000
100.000
200.000
400,000
100 000
200.000
1.000.000
369,217
232,315
114,745
53,640
66,654
80,198
4,936,861
50,000
47,958
28,939
75,574
70,272
1,403,242
1,862,894
136,455
372,906
4! ,327
182,407
485,755
878,358
123,439
35,650
170,654
2,898,385
69,536
221,780
84,000
578,919
403,068
123,439
1,135,120
100 275
125
325
285
institu tio n s June 30.
Per share.
3,934,141 100 220
896,862 100 150
5,306,167 100 225
1,120,917 100 150
2,211,863 100 210
..........
Per share.
11,327,764 100 116
6,826,399 100 150
2,398,799 100 175
1,430,917 100 140
2,772,266 100 119
1,841,579 100 121
90,221,104 100 220
933,000 100
1,933,901 100
1,298,040 100 121
1,252,219 100 120
1,389,339 100 130
11,539,888 100 268
27,081,131 100 219
3,273,472 100 113
3,015,477 100 157
1,842,656 100 130
3,460,431 100
9,466,076 100 146
7,867,048 100 210
3,474.420 100 170
1,026,371 100 100
3,104,666 100 162
35,864,061 1(K)
1,450,283 100 135
2,418,904 100 325
1,303,254 100 126
3,539,608 100 175
3,986,900 100 350
3,463,280 100 170
2,601,670 100
W YOM ING— N ational banks June 30.
C heyenne—
A m erican N a t B a n k .
Stock G row ers N B k .
Per
250,000
400,000
2,883,750
3,973,371
168,606
104,299
100
100
CANADA.
Returns are all o f date A u g 31. 1926.
NOVA SC O T IA .
Capital
Paid in .
130
Gross
D eposits.
Reserve
F und.
D eposits.
Par.
Prices are per cent, not per shar e.
H a lifa x —
$
B an k o f N o v a Scotia 10,000,000 19,500,000 186,915,987 100
Bid.
A sk .
per cent.
300
W A SH IN G T O N — N ational banks Ju n e 30; State In stitu tio n s June 30.
S e a tt le —
400,000
33,078
969,713
200,000
5,593,050
D ex ter-H o rto n N 'B k 2,200,000 1,498,052 37,514,534
F irst N a tio n a l B a n k .
500,000
841.923 15,332,101
110,793
1,734,533
100,000
M arin e N a t B ank .
300,000
140,530 5,281,183
M etro p o lita n N a t Bk
500,000
299.028 8,068,884
Nat. Bk ot Com m erce 1,000,000 1,225,216 20,916,825
298,562 4,896.235
N a t C itv Bk of S e a tt
500,000
100,000
8 9 ,4)4 5.158,176
S e a ttle N a t B ank . . 1,000,000 1,139,564 28,274,709
73,690 2,036,042
600,000
200,000
84,169 2,473,821
Sp okane—
E xchange N a t B an k .
Fidelity N a t B an k ,
O ld N a tB k & U n T rC o
Spok & E a st Tr Co
T acom a—
N a t Batik o f T aco m a
P u g e t Sound N a t B k
♦ Sale p rice,
223
264
4z5
270
430
210
275
350
i65
360
170
310
325
T o r o n to —
B an k of T o ro n to ___ 5,000,000 7,000,000 83,176,019
C an B an k of C o m m . 20,000,000 20,000,000 364,428.646
D om inion B a n k ____ 6,000,000 7,000,000 b0,324.361
Im perial B an k o f C an 7,000,000 7,500,000 95,130,539
S ta n d a rd B a n k _____ 4,823,400 2,900,000 69,045,430
Per cent.
100 219
100 221
100 209
1(K) 200 202
50 190
192
QUEBEC.
100
100
100 122
100 100
100 135
100
100 102
100
1,000.000
300,000
421,434
89,756
100
100
I L a s t sale,
215
Per share.
80,112 2,492,096
74.444 2,577,767
315.190 10,780,897
144,968 4,668,860
630.670 19.127,678
1.110,362
76.649
403.940 10,711.283
151,910
1.784.550
16.216.646
2,998,726
O N T A R IO .
Per share.
100.000
200.000
l . 000.000
500.000
1.500.000
25.000
1,000.000
200,000
a S ep t. 30 1926.
100
100
100
100
100
100
100
100
100
100
100
100
100
140
110
x E x -d iv id en d .
125
105
140
M on treal—
B an k of M o n tre a l__ 29,916.700 29,916,700
B anque C an a d ie n n e . 5,500,000 5.500.000
Provincial B k of C an 3,828,771 1.500.000
R oyal B k of C a n a d a . 24,400,000 24,400,000
594,322,768
106,091,189
36,502,778
581,950,447
Per
100 271
100 157
100
100 254
105
SA SK A T C H E W A N .
180
130
W eyb u rn —
W ey b u rn Secur B an k
524,560
225,000
3,872,526
100
cent.
271 >4
159
255
@FedFRASER