The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TWO S E C T I O N S — S E C T I O N T W O
^financial
TUf
W fW m m id p
f ln tm p tr ia
BANK AND QUOTATION
SECTION.
PAGES
1 TO
64
INCLUwIVE
INDEX TO T H IS SECTION
PAGE
PAGE
INDUSTRIAL & MISCELL. STOCKS.. 44
EXCHANGE SEATS..................................43
TEXTILE MANUFACTURING STOCKS—
RECORD OF BOND SALES AND PRICES. _ 10
NORTHERN MILLS ___________________ 44
RECORD OF STOCK SALES AND PRICES. _ 21
SOUTHERN MILLS___________________ 44
GENERAL QUOTATIONS
CANADIAN MILLS_____________________44
STEAM RAILROAD BONDS........ ......... 29
MINING STOCKS_______
44
STEAM RAILROAD STOCKS.................. 33
INSURANCE STOCKS AND SCRIP__ 44
JOINT STOCK LAND BANK BONDS.. 41
REAL ESTATE TRUST &LAND STKS. 44
JOINT STOCK LAND BANK STOCKS. 41
TITLE GUAR. & SAFE DEP. STOCKS. 45
FEDERAL LAND BANK BONDS____ 48
U. S. AND MUNICIPAL BONDS_____ 48
REAL ESTATE BONDS.......................
33 CANADIAN MUNICIPAL BONDS___ 49
PUBLIC UTILITY BONDS__________ 34
FOREIGN GOVERNMENT BONDS... 48
BANKS AND TRUST COMPANIES... 55
PUBLIC UTILITY STOCKS___________ 39
REVIEW OF OCTOBER_______
NEW YORK STOCK EXCHANGE—
3
IN D U STRIAL & M ISCELL. BO N D S. _ 42
W
e
h a v e
n o
e x t r a
CAN ADIAN B AN K S................
c o p ie s
o f
t h is
S
64
e c t io n
1STo v e m b e r 5, 1 9 2 7
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
F ront, P ine & D hpeysteb S ts., N ew Y ork.
Copyrighted In 1927, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Oongrass, Washington, D. 0.
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1926
Income during Year 1926 .......................................... $174,712,401.10
Disbursements under Policy contracts during year 1926
99,385,259.85
Reserves and L i a b i l i t i e s ..........................................
Contingency andDividend Funds
Assets
-
704,454,625.58
-
93,697,508.10
.............................................................
798,152,133.68
Insurance in F o r c e ....................................................
3,515,355,080.00
Annuities in F o r c e ....................................................
2,516,407.62
C H A R L E S A . P E A B O D Y , President
W IL L I A M H . T R U E S D A L E , Vice-President
G R A N V IL L E M . W H I T E ,
J A M E S T IM P S O N ,
-
-
W IL L IA M A . H U T C H E S O N ,
W IL L IA M S H IE L D S ,
-
GEORGE K . SAR GENT,
-
-
-
-
-
-
-
2nd Vice-President
I
W IL L IA M F . D I X ,
(
-
-
-
2d Vice-President and Actuary
2d Vice-President and Real Estate Manager
-
-
W IL L IA M L . S IM R E L L ,
-
2d Vice-President and Financial Manager
2d Vice-President and Manager of Agencies
_
_
_
_
_
_
_
_
_
_
_
Secretaries
1
First N a tio n a l B a n k
Quick to serve
Statement at Close of Business Oct. 10 1927.
ASSETS—
Time Loans------------------------------------------- $4,986,633.15
U. S. and Other Bonds_______________ 2,936,566.00
--------------------- $7,923,199.15
Cash and Balances in Banks________ $2,209,978.86
Due from U. S. Treasurer____________
14,550.00
Demand Loans_________________________ 1,170,014.56
---------------------- 3,394,543.42
Banking House______________________________________
352,572.00
Safe Deposit Vaults--------------------------------------------------30,350.00
Customers Liabilities Account of A ccep tan ces..
27,806.00
you at all times
$11,728,470.57
L IABILITIES—
Capital Stock-------------------------------------------------------------Surplus Fund------------------------------------------------------------Undivided Profits___________________________________
Deposits---------------------------------------------------------------------Circulation__________________________________________
Acceptances Executed for Customers_____________
Corn E xch an ge
National Bank
$600,000.00
600,000.00
263,439.40
9,946,227.67
290,997.50
27,806.00
$11,728,470.57
OFFICERS
W H ITFIELD W. SM ITH. President ROBERT J. NELDEN. Vlce-Prea.
FR ED 'K D. BOGERT. Cashier.
JOHN B. BROWN. Asst. Cashier.
W ILFRED E. R ILEY , Asst. Cashier. JOHN T . DEIGHTON. Asst.Cash.
Philadelphia
PROMPT A TTE N TIO N GIVEN TO COLLECTIONS
THE
HANOVER
N A T IO N A L
BANK
OF THE CITY OF NEW YORK
ESTABLISHED 1851
C A P I T A L , $ 5 ,0 0 0 ,0 0 0
S U R P L U S & PR O FITS, $ 2 6 ,0 0 0 ,0 0 0
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES IN V * T E D REGARDING SERVICE
IN E V E R Y F I D U C I A R Y C A P A C I T Y
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,000 000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for- careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. W ALTERS, Chairman o f Board
JOHN J. N ELLIGAN . President
NORMAN JAMES
JOHN W. M ARSH ALL. Vice-Pres.
SAMUEL M SHOEMAKER
BLAN CH ARD RAN DALL
ELISHA H. PERKINS
WALDO NEW COM ER
ROBERT GAR R E TT
GEORGE C . JENKINS
HOWARD BRUCE
M ORRIS W H ITRIDG E
A N D R E W P. SPAM ER. 2d V.-Pres.
H. H. M . LEE, 3d Vice-President
JOSEPH B K IR B Y , 4th Vice-Pres.
GEO. B. G A M M IE , Treasurer
C. R . TU C K E R, Asst. Treasurer
JOHN W. BOSLEY. Asst. Treas.
E. H. C ROM W ELL, Asst. Treas
SEVENTY YEAR S
B A N K I N G E X P E R IE N C E
T h i s b a n k h a s a f o r c e o f 400 t r a i n e d t o t h e e x a c t i n g n e e d s
o f b a n k in g .
W i t h 70 y e a r s ’ e x p e r i e n c e , t h e N a t io n a l B a n k o f C o m m e r c e
i n S t . L o u is h a s a s t r e n g t h t h a t is n o t i n d i c a t e d i n it s
C a p i t a l , S u r p l u s a n d P r o f i t s o f m o r e t h a n $ 1 4 ,0 0 0 ,0 0 0 .
T o d a y w e o p e r a t e e ig h t d is t in c t a n d c o m p le t e d e p a r t
m e n ts u n d e r t h e p r o t e c t io n o f n a t io n a l b a n k in g la w s ,
c o m b in in g in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t,
C o m m e r c ia l, B o n d , T r u s t , S a v in g s , L o a n s , F o r e i g n Ex
c h a n g e , S a fe t y D e p o s it , a n d C r e d it D e p a r tm e n ts .
T h o s e s e e k in g a c c u r a t e , r a p id , s a t is fa c t o r y a n d in t e r e s t e d
s e r v ic e c a n g e t i t h e r e .
2
R ep ort of C on d ition of
Tradesmens National Bank The Anglo & London Paris National Bank
OF SAN FRANCISCO
Philadelphia, Pa.
At the Close of Business October 10 1927.
RESO U RCES—
L o a n s a n d I n v e s t m e n t s ___________
$ 2 0 ,9 0 6 ,3 8 5 .5 0
C u s to m e r s ’ L ia b ilit y u n d e r L e tte r s o f C r e d it a n d
A c c e p t a n c e s ___________
6 ,3 0 2 ,7 2 9 .3 3
D u e f r o m B a n k s ________________________________________
2 ,3 7 6 ,5 6 3 .8 8
E x c h a n g e s f o r C l e a r i n g H o u s e _______________________
3 8 7 ,7 7 6 .3 0
1 ,9 0 2 ,8 9 9 .2 6
C a s h a n d R e s e r v e ______________________________________
A c c r u e d I n t e r e s t . . . ___________________________________
4 2 ,3 7 7 .3 6
$ 3 1 ,9 1 8 ,7 3 1 .6 3
L IA B IL IT IE S —
C a p i t a l _______
$ 1 ,0 0 0 ,0 0 0 .0 0
S u r p l u s , U n d i v id e d P r o f i t s a n d R e s e r v e s ________
3 ,5 6 5 ,0 4 1 .9 2
U n e a r n e d D i s c o u n t ____________________________________
1 1 2 ,7 2 1 .6 "
C i r c u l a t i o n ____________________________________. . . ______
4 9 2 ,5 0 0 .i 0
6 ,4 0 8 ,1 7 2 .3 ■
L c u c r s o f C r e d i t a n d A c c e p t a n c e s _________________
A c c e p t a n c e s o f O t h e r B a n k s S o l d _________________
5 5 2 ,1 5 1 .9 5
B i l ls P a y a b l e — F e d e r a l R e s e r v e B a n k _____________
3 5 0 ,0 0 0 .0 0
D e p o s i t s .........................................................
1 9 ,4 3 8 ,1 4 3 .7 2
$ 3 1 ,9 1 8 ,7 3 1 .6 3
O F F IC E R S
H O F 4 R D A . LOEB, President
3.
D . MCCARTHY. Vice-President
E . W ILLIAM S, Vice-President & Cashier
S. E . GUGGENHEIM , Vice-President
HOW ARD E. DEILY, Assistant Cashier
J . M . FRIZZELL, Assistant Cashier
CLYD E F. BROWN, Assistant Cashier
RESOURCES__
Due from Federal Reserve Bank, Cash and Sight
Exchange________________________________________$24,739,895.57
IT. S. Bonds and Treasury Certificates------------------- 11,731,167.06
Bonds and Securities_____________________________
14,413,973.77
Stock in Federal Reserve Bank___________________
240,000.00
Banking House, Vaults and Fixtures (and other
Real Estate)____________________________________
2,491,921.08
Due from U. 8. Treasurer, 5% Redemption F und..
205,000.00
Customers’ Liability a|c Acceptances_____________
6,975,432.74
Loans and Discounts_____________________________ 73,248,218.98
Other Assets______________________________________
932,129.14
$134,977,738.34
LIA
ILITIES—
Capital S to c k .___________________________________
Surplus and Undivided Profits____________________
Unearned Discount_______________________________
Circulation_______________________________________
Due Federal Reserve Bank________________________
Acceptances sold Fed. Res. Bank with our endorsem’t
Other Liabilities__________________________________
Bonds Borrowed__________________________________
Liability account Acceptances executed for customers
Deposits. _____
Contingent Liability a Ic Letters of Credit Issued but
not yet drawn against______________$5,790,267.50
$5,000,000.00
4,285,214.15
146,876.93
4,026,300.00
16,000,000.00
708,704.87
521,270.
943,000.
6,825,237,
96,521,134.49
$134,977,738.34
D IRECTO RS
ROBERT DOLLAR
A. W . FOSTER
K . R. K IN G SB U R Y
S IG , STERN
CriAS. c . MOORE
J. J. MACK
M. FLEISHHACKER
J. C. M cK INSTR Y
R. D. ROBBINS, Jr.
C. F. HUNT
ADOLFO STAHL
M. MEYERFELD, Jr.
HERBERT FLEISH HACKER
W ALT ER E. BUCK
W M. F. HUMPHREY
MOSES A. G U N ST
PAUL SHOUP
W . E. W IL C O X
B. F. SCH LESINGER
JOSEPH O . TO BIN
ALFRED B. SW IN ER1 ON
THE FRANKLIN-FOURTH
STREET N ATIO N AL BANK
of Philadelphia has ample facilities
to meet all your requirem ents
and solicits your business.
Capital, Surplus and Profits over $24,000,000
,g§8!
Report of Condition at the Close of Business Oct. 10 1927.
B ank
Q u o t a t io n
and
SECTION
OF THE
C
ommercial
& P
inancial
Q hronicle .
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. D ANA COMPANY, in office of Librarian of Congress, Washington, D. C.
VOL. 125.
NEW YORK NOVEMBER 5 1927.
B ank and Q uotation S ection
The B a n k a n d Q u o t a t i o n Section is one of the publications of the
Commercial & Financial Chronicle and is issued monthly.
Terms for the C h r o n i c l e are $10 per annum within Continental United
States, except Alaska; $11.50 in Canada and $13.50 in other foreign
countries and United States Possessions and Territories.
CHICAGO OFFICE.— 208 South La Salle Street.
LONDON OFFICE.— Edwards & Smith, 1 Drapers’ Gardens, E. C.
W I L L I A M B . D A N A C O M P A N Y , P u b li s h e r s ,
Front, Pine and Depeyster Streets, New York.
REVIEW OF OCTOBER— COMMERCIAL AND
FINANCIAL EVENTS.
The business situation during October continued disap
pointing, with the iron and steel trades more or less de
pressed and with the volume of business far below that of a
year ago, though with some indications of slightly greater
activity towards the close of the month. It happened, too,
that the stock market experienced a bad slump the last half
of the month, which did not serve to promote cheerfulness.
The one bright spot was the agricultural situation, where
favorable weather conditions during September had wrought
a great transformation in the outlook. Emphasis of this was
given in the monthly report of the Department of Agricul
ture at Washington, issued Oct. 10, indicating the condition
of the grain crops of the country as of Oct. 1. As compared
with Sept. 1 the estimate o f every one of the leading grain
productions showed a very substantial increase, though the
benefits were qualified somewhat by the development of
somewhat lower price levels in the markets of the country.
The feature o f greatest importance, however, was the assur
ance thus furnished of adequate yields of these farm pro
ductions, this constituting in the long run one of the main
factors controlling the course of trade and business.
The most pronounced improvement came in the case of
the corn crop, where the estimate of the probable yield was
raised from 2,457,000,000 bushels to 2,603,000,000 bushels,
being an addition of 146,000,000 bushels and bringing the
year’s production within measurable distance of that of the
previous year, when the crop was 2,646,853,000 bushels.
This last, to be sure, was not a crop o f bounteous size and
yet did not fall so very much below the five-year average of
2,767,000,000 bushels. Extra satisfaction was felt over the
improvement inasmuch as in the early summer the pros
pects for this important crop seemed anything but promis
ing. The season was backward, the acreage somewhat
smaller than in 1926 and in addition low temperatures and
cool nights were retarding growth. There was griave
danger of serious damage from frosts in September.
Through favorable meteorological conditions this prospec
tive danger, which at one time appeared serious, was
escaped. Unusually hot weather during the first three
weeks of September promoted growth and hastened the
ripening of the crop. Some frosts did occur in the closing
days of the month, but they were slight and did little or no
harm. The Agricultural Department took pains to state, in
speaking of the situation as of Oct. 1, that “ damage from
frost is no longer a serious factor, except to the very late
planted corn.”
Hardly less of a change for the better occurred in the
case of the wheat crop—at least as compared with the out
look earlier in the season. The winter wheat harvest fell
much below that of the previous year. In the spring the
promise for this crop seemed exceedingly poor. As the
NO. 3254.
season advanced prospects improved and yet the final esti
mate showed a yield of winter wheat of only 553,000,000
bushels, against 627,000,000 bushels in 1926, a loss of
74.000. 000 bushels. On the other hand, the outlook for the
spring wheat crop was not only highly encouraging from
the start, but grew steadily brighter as the season pro
gressed, until now the Government estimated the crop at
314.000. 000 bushels against an actual production in 1926, a
poor year, of only 205,000,000 bushels. As a result the
total yield of wheat, spring and winter combined, was
placed at 867,000,000 bushels, or larger even than the total
crop of 1926, which was 833,000,000 bushels. Early in the
season, owing to the reduced yield of winter wheat, it
seemed as if the total crop would fall below that of 1926.
What was particularly significant anent the larger spring
wheat crop was that it opened up a new era of prosperity
in the territory west and north of Chicago, more particu
larly in Minnesota and the Dakotas. Of all the agricul
tural communities of the country, these have been most
depressed in recent years. Now at last fortune has changed,
and with a spring wheat yield 50% larger than was that of
1926, these regions are once more coming into their own.
Moreover the benefits are proving immediate, as is evident
from the fact that bank clearings in the Minneapolis Fed
eral Reserve District for the month of October show an in
crease of 30.4% over the same month of the previous year and
for the month of September recorded an increase of 18.9%.
While all this holds much promise for the future, it had
little effect in changing the immediate couruse of trade
situation, except in those sections of the Northwest to which
reference has just been made. In the textile trades the
volume of business seems to have been substantially larger
than in the previous year and the margin of profit much
more satisfactory, but elsewhere the volume of business did
not measure up to that of the corresponding time in 1926,
though in some instances running in excess of that in 1925.
Even in the case of the cotton goods division of the textile
trades the uncertainty regarding the size of the crop, con
cerning which opinions differed widely, and the wide fluc
tuations from daj to day in the price of the staple, proved
a decidedly unsettling influence and served to mar some
what the bright promise of the immediate future of the
goods trade, which earlier in the season seemed positively
assured. President-Coolidge in a talk with newspaper men
on Oct. 18 gave expression to some decidedly roseate views,
probably with a view to stimulating the flagging energies
of the business world, but his hopeful expressions did not
tally well with the actual facts and accordingly his reassur
ing statements had no effect on the course of things, except
in the case of the stock market, which at this time was
badly in need of a stimulus, and there the effect was merely
to bring temporary recovery, which was followed the next
day by a renewed slump.
Little comfort was to be derived at any time from the ac
counts regarding the state of the iron and steel industry.
In its issue of Oct. 13 the “ Iron Age” stated that the expan
sion o f bookings thus far in October had been a fraction of
what had been expected. In its issue of Oct. 20 that publi
cation stated that two developments of the week were taken
to indicate that a turn in the steel market was imminent.
One of these was a rather pronounced movement of mis-'
cellaneous ordering o f all products and the other a heavy
leaning towards weakness in prices with a virtual confusion
in this respect in stripped steel and pipe, the result more
of competition among makers than of pressure from buyers.
4
MONTHLY REVIEW
On Oct. 27 the “ Age” was able to say that October bookings
promised to average 5 to 10% more than those of Septem
ber. Proof was lacking that the current price instability
had contributed materially, inasmuch as the price leverage
had not developed business to any notable extent in the
lines chiefly affected. Instead, buying for known needs
was still the practice. The most that the “ Age” was able
to affirm was that a moderate upturn in ingot production
might now be reported, measured by operations between
55 and (10% of capacity in the Pittsburgh district against
less than 55% the previous week. The somewhat larger
commitment of the mills for November delivery pointed to
an increase in output, if anything, in the ensuing month.
The “ Age” was careful to add that “ to say that production
for all the fourth quarter (o f the year) will be stepped up
requires signs of demand not yet evident.”
In the case of the minor metals prices also remained low,
though there were no further declines of consequence dur
ing October, and in the case of copper somewhat of an im
provement owing to the growing strength of the statistical
position of the metal. For Lake copper the price at New
York remained unchanged throughout the month at 13.25c.
In electrolytic copper there was an advance from 12.75c.
to 13c. The price of lead at New York remained unaltered
at 6.25. Tin was quoted at 57.55c. Oct. 31 against 57.75c.
Sept. 30. Nor was there any recovery from the low prices
prevailing for petroleum and its products. On the contrary
there were some further reductions in gasoline in one part
of the country or another and some sharp reductions in
bunker fuel oil on the seaboard. On Oct. 5 bunker fuel oil
grade C was reduced 10c. a barrel by the Standard Oil
Company o f New Jersey in New York, Baltimore, Charles
ton and Norfolk. On Oct. 25 there was another reduction
of 10c., making the third 10c. cut since the high price of the
year, namely, $1.75 a barrel in May, bringing the price in
New York Harbor down to $1.45 a barrel.
We have referred above to the cotton goods trade and the
fluctuations in the price of cotton. These fluctuations were
sharp and wide, and erratic, with the general tendency
downward. Reports regarding the state of the weather, and
Government crop estimates and ginning returns, were the
influences mainly respons.ble for the sharp movements up
and down. At the beginning of the month prices moved
lower on a growing belief that the next Government report,
to be issued Oct. 8, would show a considerable increase in
the estimate of the size of the crop. The average of some
10 different private crop estimates then was 12,975,000
bales, some being as high as 13,755,000 bales. Accordingly
the spot price of middl.ng upland cotton on the New York
market dropped from 21.80c*. on O ct 1 to 21.00 Oct. 5, but
with the price Oct. 6 21.30c. and Oct. 7 21.25c. When, how
ever, the Government crop report appeared Oct. 8 it dis
closed an estimate 14,000 bales lower than the estimate of
the previous month, or only 12,678,000 bales. Accordingly
future options took a jump, the advances for the day run
ning from 65 to S8 points and the spot price at the end of
the day being marked up to 21.75c. This was on a Saturday,
and the advance did not hold good. The following Monday
a sharp downward turn occurred and the spot price was
fixed at 20.85c., the main reason for this being that the gin
ning returns issued at the same time jvith the crop estimate
looked large and seemed incompatible with so low an esti
mate as 12,678,000 bales. The ginnings up to Oct. 1 were
5.945.000 bales against 5,643,139 bales up to the same date
in 1926 and 7,126,248 bales in 1925. Thereafter prices
moved up and down with great rapidity from day to day,
the spot price Oct. 11 bemg 20.90c., Oct. 13 21.25c., Oct. id
20.95c., and Oct. 15 21.50c. The changes were mainly in
response to variations in the reports regarding the weather
—heavy rains, fears » f frost and the like. The second half
of the month weather conditions were ideal and favorable
to the maturity of whatever top crop there might be. Ac
cordingly the price rapidly declined and the spot quota
tion Oct. 24 was 19.90c. This was notwithstand ng that the
census return issued Oct. 14 showed 627,321 bales of lint
cotton and 7S,260 bales of linters consumed in September
as against 570,570 bales of lint and 74,806 bales of linters
in September of the previous year. But on Oct. 25 there
came another ginning return and this showed 8,118,97S
bales ginned up to Oct. IS 1927 as against 8,727,709 bales
up to the same date in 1926 and 9,518,946 bales in 1925.
The trade had been looking for a total running between
8.300.000 bales and 8,500,000 bales. Consequently, the price
again moved up with great rapidity, the spot quotation Oct.
25 being 20.80c. and Oct. 26 21.40c. This was an advance
in two days of l% c. However, ideal weather conditions
continuing, the price Oct. 28 was down to 20.50c. and Oct.
29 20.70c. with the close Oct. 31 to 20.60c.
In the other branches of the textile trades no great
changes occurred, the rayon industry remaining noted for
its activity, and the reports all indicated increasing compe
tition with silk. Raw silk prices developed renewed weak
ness and kansai double extra cracks after some improve
ment the early part of the month got down to $5.00@$5.10
Oct. 23 but with a recovery to $5.10@$5.20 by Oct. 31.
In the woolen trade the American Woolen Co. announced
an advance of 5c. a yard on three worsted poiret twill or
twill cord women’s suiting and coating numbers for the
spring season, the new prices taking effect at the close of
[V ol. 125.
business on Oct. 4. On Oct. 13 the company opened a large
and diversified production of women’s wear fabrics for the
spring season at prices which were regarded as showing a
stabilized trend of values when compared with the previous
season, though there were no repeat numbers which would
admit of comparison. A large auction sale of carpets and
rugs by the Alexander Smith & Son Carpet Co. was one of
the features of the month and was regarded as very suc
cessful ; it ran through the whole of the week end ng Oct. 8
with the omission of only one day. On Monday Oct. 10 the
company issued its price lists covering spring lines. These
showed several changes, though most of the variations were
small and prices were held on a level with those of the pre
vious April.
There was a more active market for crude rubber with
some recovery in price. Cable advices from London Oct. 20
stated that no change would be made on Nov. 1 in the regu
lations governing the export of rubber from Malaya and
Ceylon. Under the Stevenson restriction plan the standard
production hich may be exported from Malaya and Ceylon,
would remain at 60% for the quarter beginning Nov. 1.
The colonial office reserved the right to make any change
on Feb. 1 1928, the first day of the next quarter, if it con
sidered a change necessary. This caused a drop in the mar
ket, followed, however, by a quick recovery. In the closing
days of the month an appreciable rise occurred on reports
that action would be taken in tin* Malayan legislative council
to prevent the accumulation of export rights, the weak
point in the restriction plan. Ribbed smoked sheets for
spot delivery Oct. 31 were 35%®35%c. against 33%@33%c.
Sept. 30, but comparing with 40%c.@41c. on May 31. First
latex crepe for sj>ot delivery Oct. 31 was 35%c.@35%e.
against 33%@33%e. Sept. 30 but comparing with 41)4®
41 %c. May 31.
As noted above, grain prices took a renewed downward
turn on the improved crop situation as indicated in the
latest Government report outlined above, together with
heavy Canadian marketings, these for some days of the
month being reported as the largest ever known. Seme
recovery from the low figures of the month occurred towards
the close on a large export demand and indications that
foreign needs would be greater than had been generally
supposed. The December option for wheat in Chicago, after
reaching $1.32% Oct. 10, tumbled to $1.21% Oct. 24 with
the close Oct. 31 at $1.25%. The March option for wheat,
after touching $1.35 Oct. 10, got down to $1.24% Oct. 24
and closed at $1.29 Oct. 31. The decline in corn was even
more severe on the great increase in the prospective size of
the crop, though here, too, some improvement occurred in
the closing days of the month. The December option for
corn in Chicago broke from 97%c. Oct. 1 to 80%e. Oct. 27
and was 82%c. Oct. 31. The March corn option at Chicago
fell from 99c. Oct. 1 to 84%c. Oct. 27 and closed Oct. 31 at
86c. Oats shared in the general downward movement in
only a moderate way. The high figure for the December op
tion at Chicago was 48%c. Oct. 7 and the low figure 451/11 c.
Oct. 19 with the close Oct. 31 at 47%c. The March oats
option declined from 50% Oct. 10 to 47%c. Oct. 24 and closed
at 48%e. Oct. 31. Coffee prices continued to move some
what higher and No. 7 Rio Oct. 31 was quoted at 15%c.
against 14c. Sept. 30 and 13%@13%c. Aug. 31 but with
15%c. May 31. Sugar prices moved lower notwithstanding
the steps taken to carry into effect the Cuban restriction
policy. Cuban raw sugar declined from 2 31/32 Sept. 30 to
2 13/16 Oct. 7, then recovered to 2 15/16@3c. Oct. 25 and wo <
2 29/32c. Oct. 31. The wholesale price of refined sugar by
the four leading refineries in this city at the close of October
ranged between 5.80c. and 6.00c. against 5.80@6.10c. Sept. 30.
N E W S E C U R IT Y
IS S U E S A N D D IV ID E N D S .
Foreign financing in the United States during October
was on a very large scale. Germany, with a $50,000,000
Agricultural Bank loan, a $30,000,000 Fx*ee State of
Prussia loan and $20,000,000 Oommerz und Privat Bank
gold notes in addition to severe.! other larger and smaller
issues, continued to be the largest borrower. Other large
issues worthy of mention are:
$47,000,000 Republic of
Poland stabilization loan, and a $41,500,000 loan to the
United States of Brazil. The following includes all the new
foreign security issues offered in the United States during
October:
$50,000,000 German Central Bank for A griculture farm loan secured
6% gold s. f. second ser. o ' 1927, due Oct. 15 1960, at 9533
and int., yielding over 6.32% by The National City C o.,
Harris, Forbes & C o., and Lee, Higginson & Co.
30.000. 000 Free State of Prussia 6% s. f. gold bonds, ext. loan of 1927,
by a syndicate headed by Harris, Forbes & C o., Brown Bros.
& Co. and The Equitable Trust Co. of N. Y . at 9833 and int.
to yield 6.28% .
20.000. 000 Commerz un d Privat Bs.nk (Hamburg Germany) 10-yr.
533% gold notes, represented by American participation ctfs..
at 9433 and accrued int. yielding 6 33 % by a syndicate headed by
Chase Securities Corp., Blair & C o., Inc., and Ha sey,Stuart
& Co., Inc.
10.000. 000 C e n t r a l B a n k o f G e r m a n y S t a t e & P r o v i n c i a l B a n k s , I n c .
mtg. secured gold s. f. bonds Ser. B 6% due in 1951 by Lee,
Higginson & C o., W . A. Harriman & C o., Inc., and The New
York Trust Co. at 95 and accrued int. yielding 6.40%.
5,000,000 S t a t e o f H a m b u r g (Germany) 1-yr. Treasury notes due Nov.
1 1928, at prices to yield 5;S3%, by International Acceptance
Bank, Inc., Brown Bros. & C o., J. Henry Schroder Banking
Corp., and Lee, Higginson & Co.
47.000. 000 R e p u b l i c o f P o l a n d S t a b i l i z a t i o n L o a n o f 1927 7% ext. s. f .
gold bonds, at 92 and accrued int. to yield over 7.86% , by a
syndicate headed by Bankers Trust C o., Blair & C o., Inc ,
Chase Securities Corp., and Guaranty C . of N. Y .
Nov., 1927.1
MONTHLY REVIEW
5
C a t e r p i l l a r T r a c t o r C o . — Extra div. o f 35c. per share in addition to reg41,500,000 U n i t e d S t a t e s o f B r a z i l 63-£ % ext. s. f. loan of 1927, at Q 2 A
div. of 35c. per share.
and int. to yield about 7.10% by a syndicate headed by Dillon
Read & C o., The National City C o., Lee, Higginson & Co. and C r e d i t A l l i a n c e C o r p . :—Increased extra div. from $1 to $1.25 per share
Blair & C o., Inc.
in addition to reg. quar. div. of $75 per share.
5.000.
000 A g r i c u l t u r a l M o r t g a g e B a n k o f R e p u b l i c o f C o l o m b i a
20-yr. 6% s. f. gold bonds, at 92 and int. to yield 6 % % , by D i c t o g r a p h P r o d u c t s C o r p . — Quar. div. o f 2% on pref. deferred.
W. A. Harriman & C o., Inc., and the Equitable Trust Co.
G e n e r a l I c e C r e a m C o r p . — Extra div. of 50c. per share in addition to reg.
3.000.
000 D a n i s E x p o r t C r e d i t C o m m i t t e e guaranteed 4
% gold notes
s.-a. div. o f $1 per share.
due from N ov. 1 1928 to N ov. 1 1934, at prices to yield from G o o d y e a r T i r e & R u b b e r C o . o f C an ., L t d . — Com. placed on a $5
4 bt % to 5.30% according to maturity dates, by Guaranty
ann.
basis.
Co. o f N. Y ., Dillon, Read & C o., and International Accept
H o n o l u l u R a p i d T r a n s i t C o . , L t d . — Quar. div. increase from 1 A % to
ance Bank, Inc.
2
%
.
2,122,500 P r o v i n c e o f T u c u m a n (Argentine Republic) 7% ext. s. f. gold
bonds at 94K and accrued int. to yield 7.50% , by Paine, L a k e S u p e r i o r & I s h p e m i n g R R . — 200% stock div.
L a k e w o o d E n g i n e e r i n g C o . — Quar. div. decreased from $1.50 t o $1.
Webber & Co.
1.281.000 P r o v i n c e o f C o r d o b a (Argentine Republic) 6 months 6% M a t s o n N a v i g a t i o n C o . — 100% stock dividend.
Treasury gold notes due Apr. 1 1928, at par, by White Weld M e x i c a n L i g h t & P o w e r C o . , L t d . — 3 1 4 % for the half year ended Oct.
& C o., Ernesto, and Tornquest & C o., Ltda.
31 1927 on the 7% pref. stock. Last payment on this issue was Dec.
1.000.
000 S a a r b r u e c k e n M o r t g a g e B a n k 6% ext. s. f. gold bonds, series31 1913.
B at 95 and int. to yield 6.45%, by Ames, Emerich & C o., Inc., N a s h u a & L o w e l l R R . —-Yearly div. rate reduced from 9% to 6% .
and Strupp & Co.
N a t i o n a l B i s c u i t C o . — Quar. div. increase from 5% to 6% and extra
5 0 ,0 0 0 A m e r i c a n S h a r e s o f t h e A u s t r i a n C r e d i t A n s t a l t , at $80
of 4% on com.
per “ American share" by Goldman, Sachs & C o., Ames N a t i o n a l R a d i a t o r C o r p . —Initial div. o f 75c. a share on com.
Emerich & C o., Inc., and Strupp & C o..
N e w J e r s e y W o r s t e d M il l s . — Pref. div. due at this time deferred.
Domestic financing in October was on a much larger scale N e w J e r s e y Z i n c C o . — Extra div. of 2% in addition to reg. quar. div. of
%.
than that done during September. The largest offering for
the month was an issue of $66,000,000 New York Power & N o r f o l k & W e s t e r n R y . — Extra o f 2% in addition to reg. quar. of 2% .
Light Corp. 1st mtge. bonds. The bulk of the large issues N o r t h A m e r i c a n C e m e n t C o r p . — Defers div. on pref.
O n t a r i o S t e e l P r o d u c t s C o . , L t d . — Quar. d i v . increased from 1 % to 1 A %•
were in the Public Utility companies. The financing classi P a c i f i c F ir e I n s u r a n c e C o . — Extra of 75c. per share; last extra d iv . was
fied as to the nature of business and size of issues is shown
for $1.75 at this time last year.
below, the table including only issues for $5,000,000 and P e n n O h i o E d is o n C o . — Stock div. of 1-50 o f a share o f com. in addition
to reg. quar. div. o f 25c.
above:
P e r e M a r q u e t t e R y . —-Right to pay 20% stock div. denied by I.-S. O.
RAILROAD FINANCING.
Commission.
$ 2 0 ,0 0 0 ,0 0 0 G r e a t N o r t h e r n R y . C o . , gen. mtge. 4 A % gold bonds, series
P h i l a d e l p h i a & C a m d e n F e r r y C o.— Q u a r . div. o f $1.25 per share
E , at 99 and int., to yield 4.55% by J. P. Morgan & Co.,
Three months ago a div. o f $2 per share w a s paid on the $40 par v a lu e
First National Bank and The National City Co.
stock. The par value at present is $25 and was reduced on July 13.
9.871.000 The Morris & Essex R R . C o .—1st ref. gold mtge. 3 K % bonds P i t t s b u r g h & L a k e E r ie R R . — 20% stock div. subject to the approval
due in 2,000, by J. P. Morgan & Co. at 85 and int. to yield
o f the l.-S . C. Commission.
4.15% .
P i t t s b u r g h S c r e w & B o l t C o . —-Quar. div. increase from 50c. to 75c. per
PUBLIC U T ILIT Y FINANCING.
share.
$66,000,000 N e w Y o r k P o w e r & L i g h t C o r p . 1st mtge. gold bonds 4 K %
P o r t o R i c o R y s . C o . , L t d . — Quar. div. increased from 1% to 2% .
series, due 1967, at 96 and accrued int. to yield 4.72% by a P r a i r ie O il & G a s C o . — Passes div. of 50c. per share on com.
syndicate headed by Bonbright & C o., Inc., and Harris,
P r o c t o r & G a m b le C o . — Quar. div. increased from $1.75 to $2 per share.
Forbes & Co.
P u ll m a n I n c . — Initial quar. div. of $1 per share. This is equivalent to
3 5 .0 0 0 .
000 T h e S h a w i n i g a n W a t e r & P o w e r C o . —1st mtge. & c o ll.
$10 per share ann. on the old stock which paid $8 ann. 1 share of old
Trust s. f. gold bonds Ser. A 4K % , at 95 A and accrued int.
to yield over 4% % by a syndicate headed by Brown Bros. & stock was exchanged for 2 A shares of new.
P u r e Oil C o . — Extra div. of 1 2 A o . per share, omitted.
C o., and Lee, Higginson & Co.
Royal W orcester C orset C o.— Resumes divs: with payment of 50c. per
35.000.
000 T h e P h i l a d e l p h i a E l e c t r i c Co. 1st lien and ref. mtge. gold
bonds 4>£% series, due 1967, by Drexel & C o., Brown Bros. shkre on com.
& Co. and Harris, Forbes & Co., at 9S }4 and int. yielding over Sherw in W illiams C o . —Extra div. of A of 1% and reg. quar. div. o f3 % .
4.58% .
I
Previous payments have been 1% extra and 2% quar.
3 0 .0 0 0 .
000 T h e E d is o n E l e c t r i c I l l u m i n a t i n g C o . o f B o s t o n 3 y ro. u t h P orto R ico Sugar C o.— 10% stock div.
4 A % notes, due Nov. 1 1930, at par and int. by a syndicate
Stevens
Mfg. C o.— Quar. div. reduced from 1 A % to 1% .
whose heads were Lee, Higginson & C o., and Old Colony Corp.
p e r t e s t P e t r o l e u m C o r p . , L td .— Extra of 50c. per share in addition
10.000. 000 1-yr. 4% notes due Nov. 2 1928, issued by the same company, S uto
reg.
quar. of 25c. per share.
were offered at 99 % and accrued int. to yield 4M % by the
T e c u m s e h C o t t o n Mills C o r p . — Final liquidating div. of 5 A % ■
same bankers.
18.000. 000 G e o r g i a P o w e r C o . 1st ref. mtge. gold bonds 5% series, due T i d e W a t e r A s s o c i a t e d O il C o . — Omits com. div. due at this time.
1967, at 98 and int. to yield about 5.12% by Drexel & C o., T r a n s u e & W i ll ia m s S t e e l F o r g i n g C o . — Resumes com. div. with pay
Bonbright & C o., Inc., and Harris, Forbes & Co.
ment of 25c. per share. Last payment was In July 1926.
1 2 .5 0 0 .0 0 0 W e s t T e x a s U t i l it i e s C o . 1st mtge. 5% gold bonds, series A.
U n i o n S t o c k Y a r d s o f O m a h a , L t d . — 50% stock div. Ann. rate on the
by Halsey, Stuart & C o., A. B. Leach & C o., Inc., and Howe,
increased stock will be 6% as compared with 8% on the present stock.
Snow & C o., Inc., at 97 A and int. to yield over 5.15%.,
U n it e d E n g i n e e r i n g & F o u n d r y C o . — Special div. of 12% and the usual
10.000.
000 D u q u e s n e L i g h t C o . 1st mtge. 4 A % gold bonds due Apr. extra of 3% in addition to the reg. quar. div. of 2% .
1 1967, by a syndicate headed by Ladenburg, Thalmann & Co. V a n R a a lt e C o . , I n c . — Defers the pref. div.
at 99 and accrued int. to yield 4.55% .
8.646.000 S o u t h e r n C a l i f o r n i a G a s C o . 1st and ref. mtge. gold bonds W e s t B o s t o n G a s C o . — Quar. div. reduced from 2% to 1 % .
5% series, due 1957, at 99 and int. by Chase Securities Corp, Z o n i t e P r o d u c t s C o r p . — Initial quar. div. of $1 per share on com.
and Stone & Webster and Blodget, Inc.
T H E S T O C K M A R K E T D U R IN G O C T O B E R .
6.500.000 A m e r i c a n E l e c t r i c P o w e r C o r p . 6% conv. gold debs., series
A, due 1957, by Bonbright & C o., Inc., and A. C. Allyn &
Co.. Inc., at 99 and accrued int. to yield about 6.05% .
The stock market met with a severe setback during Oc
IN DU STRIAL AN D MISCELLANEOUS.
tober, and a general collapse in prices ensued. This hap
$30,000,000 S h e ll P i p e L i n e C o r p . —25-yr. s. f. gold debs., by Lee, Hig pened after a further remarkable outburst of strength in
ginson & C o., at 98 and int., to yield 5 A % .
the first few days of the month during which the speculation
29.000.
000 F e d e r a l L a n d B a n k .- —10—30-yr. 4% bonds at par and int., by
a syndicate whose heads were Alex. Brown & Sons and Harris, for higher prices passed ail bounds and there appeared to he
Forbes & Co.
no limit to which the upward movement in prices might
20.000.
000 C a n a d a C e m e n t C o . , L t d . —1st mtge. s. f. gold bonds 5 A %
series A, at 99 and int., to yield about 5.58% , by a syndicate be carried. The upward movement reached its culmination
headed by Wrood, Gundy & Co., and Guaranty Co. of N. Y . on Tuesday, October 4. On that day the Stock Exchange
20.000.
000 H e a r s t P u b l i c a t i o n s , I n c . —1st mtge and coll, trust 6 H %witnessed one of the most sensational episodes in its entire
serial gold bonds, at prices to yield from 5% to 6.25% , by a
Buying orders simply deluged the market; ap
syndicate headed by Halsey, Stuart & C o., and Anglo London history.
Paris Co.
proximately 680 separate issues were traded in and the
15.000.
000 H e r s h e y C h o c o l a t e C o r p . —6% prior pref. stock oar $100.
sales reached well in excess of 3 million shares, being in
by The National City C o., Graham, Parsons & C o., Cassatt
fact 3,152,473 shares. Large numbers of stocks recorded
& Co. and The Union Trust Co. of Pitts, at $99 per share.
350.000 shares o f conv. pref. stock of no par was sold by the same their highest prices of the year on that or the preceding
bankers for $740 flat, per unit. A unit consisted of 10 shares day. But just when the market appeared strongest it proved
of conv. pref. and 3 shares of common stock.
weakest. Evidently advantage was being taken of its
12.000.
000 M a s s e y = H a r r is C o . , L td .— 25-yr. 5% s. f. gold deb. bonds,
due in 1947, at 95.75 and int. to yield 5.35% by a syndicate strength and its presumed absorbing powers, to d spose of
headed by W ood, Gundy & Co., Inc.
2
1 1 .0 0 0 .
huge blocks of stock.
000 C o n s o lid a te d C ig a r C o r p .— 6M % cum u. prior pref. stock
Simultaneously call money advanced
and this proved the signal for attacks on
with com. stock purchase warrants, at par ($100) by Dillon, f r o m 4 % to
Read & C o., Hemphill, Noyes & C o., Chas. D . Barney & Co. prices all around. Reams of stocks were now thrown over
and Shields & C o., Inc.
9.500.000 P a r a m o u n t T h e a t r e s A l l ie d O w n e r s C o r p . — 1st mtge. and the market broke wide open. Confidence, strong only
real estate 6% s. f. gold bonds, due July 1 1945, at 99 and int. an hour before, now fell to a low ebb. Confusion reigned
to yield about 6.10% by Halsey, Stuart & C o., Inc., Graham, supreme and the ticker at one time was 22 minutes behind
Parsons & C o., and Bonbright & C o., Inc.
5 .0 0 0 .
0 0 0 A m e r i c a n C y a n a m i d C o . — 15-yr. s. f. 5 % gold bonds, duein
in recording transactions. After the close of business the
1942 at 94 and int., to yield about 5.60% , by Guaranty Co.
Stock Exchange figures of broker’s loans appeared for the
o f N. Y ., Alex. Brown & Sons, and Brown Bros. & Co.
5.000.
000 T h e I n v e s t m e n t C o . o f A m e r i c a . — 5% gold debs, series end
A, of September, and threw a flood of light on the s tuation.
with com. stock option warrants, by Bonbright & C o., at 97 The weekly returns of brokers’ loans given out by the Fed
and int., to yield 5.25% .
eral Reserve Board had prepared everyone for a substantial
5.000.
000 B a n k i t a l y M t g e . C o . — Real Estate 1st mtge. coll. 5 A % bonds
due in 1947, by Dillon, Read & Co. and Blyth, Witter & Co., increase in the amount of these loans, but no one looked for
at par and int.
such an extraordinarily large expansion as was actually re
During October the changes in dividend declarations
were more numerous than those for the month preceeding.
The more important dividend changes are listed below:
A g r i c u l t u r a l I n s u r a n c e C o . — Initial div. o f $1 per share on com.
A m e r i c a n B a n k N o t e C o . — Extra of $1 per share in cash and 20% in stock.
A m e r i c a n D i s t r i c t T e l e g r a p h C o . — Quar. div. increased from 75c. to SI
per share.
A m e r i c a n I c e C o . — New shs. placed on a $2 ann. basis which is equal to
the $8 paid ann. on the old com. before it was exchanged for the
present issue on a 4 for 1 basis.
A m e r i c a n S t o r e s C o . — Extra div. of 50c. per share.
A r l i n g t o n M il l s . — Omits quar. div. o f $ 1 A oil com.
A r n o l d B r o s ., L t d . — Defers pref. div. due at this time.
B u l k l e y B u i l d i n g C o . — Quar. d iv .o n pref. increased from 1 % to 1 ) 4 % . .
B u r n s B r o s . — Div. on class B stock omitted. Div. on class A reduced
from $2.50 to $2 quar. per share.
corded. The figures were really startling, showing an in
crease for the month of nearly a quarter of a billion dollars
—$240,736,237. Not only that, but increase since the pre
vious Jan. 31 reached $775,841,232. The next day there was
further weakness, but not to the extent that might have
been expected, and it was evident that supporting orders
were bemg extended with the view of holding the market
steady, at least for the time being and perhaps for the pur
pose of facilitating further unloading. Another weekly re
turn of the Federal Reserve Board appeared after the close
of business on Oct. 6, bringing the figures of brokers’ loans
down to the end of the day preceding Oct 5 and it showed
that the expansion in these loans was still in progress, af
fording additional occasion for concern and even alarm.
6
MONTHLY REVIEW
[V ol. 125.
The speculation had reached the point of actual menace. was such an avid demand for the old issues selling on the
Perhaps that fact was recognized by those who had engi Exchange that these old issues of the higher grades actually
neered the rise, and had continued the movement for so enjoyed further slight appreciation in face of the big slump
long with the aid of easy money and easy credit. The mar in stocks.
ket thereafter got progressively weaker day by day, but
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
for another week or so it was still possible for pools in
1924.
1925.
1926.
M onth o f October—
1927.
special stocks to manipulate prices upward in special stocks Stock sales—No. of shares 50,289,449
18,332,992
54,091,724
40,437,374
—stocks with merit and stocks without merit. The so-called Bond sales (par value)—
S
$
$
S
178,901,500
merchandise stocks, representing companies which were
136,633,500 171,721,500
Railroad & mlscellan’s. 163,924,100
45,061,310
21,144,200
16,501,450
12,816,500
United States Govem’t
evidently still enjoying great prosperity, were made to do
68,617,000
67,668,000
66,636,500
State, munic. & foreign 76,027,100
duty in that way. This gave a deceptive appearance of
292,579,810
strength at times and no doubt led many of the habitues
260,533,700
219,671,450
252,767,700
Total bond sales __
of the street to believe that the market would develop broad
Jan. 1 to Oct. 31—
rallying powers, as it had so many times before. Actually Stock sales—No. of shares 403,248,769 377,558,040 361,963,318 196,464,903
s
S
S
S
its rallying power was steadily growing weaker and the Bond sales (par value)—
Railroad & mlscellan’s -1,796,900,400 1,641,191,500 1,991,983,075 1,842,508,900
last half of the month it completely disappeared; then the>
United States Govem’t 244,616,600 219,020,500 330,368,460 751,084,790
market broke wide open. At the same time the banks and
State, munic. & foreign 694,017,700 553,355,950
558,152,260 432,741,500
other money lenders, having been made apprehensive by the
Total
bond
sales_____
2,735,534,700
2,413,567,950
2,880,503,795
3,026,335,190
reckless way in which stocks were being boosted, insisted on
larger margins. Call loans the last half of the month drop
T H E M O N E Y M A R K E T D U R I N G O C T O B E R 1927.
ped to 3% %, but easy money had now lost its power to in
Continued ease prevailed in the New York money market
flate stock prices just as it had long before lost its power
to inflate commodity values. The record for the last half during October notwithstanding the New York Clearing
of the month is one of continuous declines in prices and House banks and trust companies in their weekly returns
declines, too, of huge proportions. Brokers’ loans continued showed a deficiency in reserves below legal requirements on
to reach new high peaks, even after liquidation on a very three out of five Saturdays of the month and notwithstand
extensive scale had been in progress for quite a while, and
did not reach their maximum until the week ending Oct. 10. ing also that brokers’ loans, except in the final week of the
The following week, however, they showed a big contraction. month, kept establishing new high record totals week by
A real basis for the collapse existed in the fact that so week. It is to be noted, however, that the stiffening in
many of the underlying influences were unfavorable. As rates noted the latter part of September extended into the
a matter of fact, all the leading influences may be said to early part of October. Unquestionably the very pronounced
have been unfavorable excepting only the improvement in liquidation in the Stock Market, involving diminished bor
the agricultural situation referred to above. A reckless
speculation had carried prices to dizzy heights, as has rowing on that account, had veiy much to do with the low
happened so many times before, and the market was top- rates reached on call loans the latter part of October. The
heavy. Trade and industry, which had been expected to first few days of the month, when speculation was still
revive with the end o f the summer season, continued to rampant on the New York Stock Exchange at rising prices
halt and seemed to possess few encouraging features. The the call loan rate on the Exchange was quite generally 4%
steel trade had actually become depressed and what ad
and on Oct. 4, on some calling of loans by the banks, there
verse effects this was having on the companies engaged in
On Oct. 5 and Oct. 6
the steel trade appeared from the very poor income state was an advance to 4%.
ments that came from these companies for the September the rate was again as high as 4% % , this being also
quarter. The railroads, too, in their current returns were the renewal rate on those days. On even these days, how
showing heavy losses both in gross and net results. If ever, there was some overflow of funds into the outside
therefore the b!g financial people, who must have been back market at % % below the quoted figures. Thereafter until
ing the speculation for so long, thought it best to desert the the middle of the month the renewal rate each day was 4%
market and leave it to itself for a time, after having dis and that also was the rate for all other loans except that
posed of their holdings, they obviously had abundant rea on Friday, Oct. 14, there was a temporary spurt to 4% % .
sons for so doing. The range between the high and the low loans made on that day extending over until the following
prices for the month is one of the widest ever witnessed on Monday, Oct. 17, no borrowing ever being done on the Stock
the Exchange. To attempt to enumerate all the striking Exchange on Saturdays. The spurt referred to led to the
instances of the kind would mean the naming of virtually fixing of the renewal rate on Oct. 17 and Oct. 18 at 4% % ,
the entire list. It deserves to be jiointed out, however, though some loans were negotiated on both of these days at
that the high-priced stocks that had been such conspicuous 4%. On Oct. 19, the renewal charge was again lowered to
leaders in the long-continued upward movement and had 4% and a few new loans were made at 3% % . On Oct. 20
given a certain degree of character and respectability to it, the renewal rate was reduced to 3% % and this remained
did not escape in the general collapse, but were especially the renewal charge the rest of the month and was also the
prominent in it. United States Steel com. from 154% Oct. 4 figure at which all other loans on call secured by collateral
dropped to 128% Oct. 29. General Motors com. (new) were put through except that on Oct. 81 the renewal rate
after touching 141 Oct. 4, a new high for the year, dropped was advanced to 4% on preparations for the 1st of Novem
to 125 Oct. 24. E. I. du Pont de Nemours after making its ber payments.
high for the year at 343% Oct. 4 fell to 297 Oct. 29 and
In the case of time loans, as already stated, there were
General Electric com. sold down from 142 Oct. 6 to 120% Oct. fractional advances for the shorter dates, but the whole of
29. Among other stocks of one kind or another that suf these did not hold until the end of the month. Quotations
fered wide extremes American Smelting & Refining drop for time loans secured by collateral Oct. 31 were 3% @ 4%
ped from 174% Oct. 4 to 158 Oct. 22; American Sugar Re for 30 days as against 4 @ 4 % % at one time during the
fining from 93% Oct. 3 to 70 Oct. 31; Amer. Tel. & Tel. from month and comparing with 3%<5i)4% on Sept. 30. For 60
185% Oct. 11 to 172 Oct. 21; Bethlehem Steel from (52% days the rates were 4 % @ 4 % % against 4@ 4% on Sept.
Oct. 1 to 48% Oct. 29; J. I. Case Threshing Machine from 30; for 90 days 4 % @ 4 % % against 4 % @ 4 % % at one
283% Oct. 7 to 256 Oct. 28; Col. Fuel & Iron from 84% Oct. time during the month and comparing with 4 % @ 4 % %
15 to 66%
Oct.29;Commercial Solvents (new) from on Sept. 30; for 4 months also and for other periods up to 6
192:% Oct. 3 to 159% Oct. 28; Houston Oil 175% months the rate at one time was 4 % @ 4 % % , but on Oct. 31
Oct. 6 to 133 Oct. 29; Hudson Motor 81% Oct. was back to 4 % @ 4 % % , the same as on Sept. 30. Commer
4 to
65%
Oct.20;. International Harvester 230 Oct. cial paper rates remained virtually unchanged and the
4 to
198 Oct. 22; Int. Tel & Tel. 157% Oct. 1 quotation Oct. 31 for 4 to 6 months names of choice char
to 143% Oct. 22; Mack Truck 112% Oct. 7 to 99% Oct. acter was 4%, the same as on Sept. 30; 3% @ 4%
24; Pittsburgh Coal from 67% Oct. 4 to 50% Oct. 28; continued the quotation for the shorter choice names. For
and United Fruit 147 Oct. 4 to 135 Oct. 24. As usual there names less well known the rate remained at 4% % with the
were some stocks that moved higher in face o f the general quotation for New England mill paper 4@ 4% %.
collapse. Rossia Insurance advanced from 129% Oct. 3 to
In the market for banks’ and bankers’ acceptances the
194 Oct. 28; Radio Corporation of America from 63% Oct. American Acceptance Council made two changes during the
1 to 76 Oct. 26; United Drug from 177 Oct. 4 to 193% Oct. month. On Friday Oc-t, 7 the Council advanced the 90-day
25 and Warren Bros, from 122 Oct. 18 to 150 Oct. 31.
rate on acceptancces % of 1% and on Tuesday Oct. 11 it
The railroads Reid up better than the rest of the list likewise advanced the 120-day rate on acceptances % of 1%.
and yet suffered severely. Taking only the instances where This left the posted rates of the Council Oct. 31 for prime
a new high record for the year was established at the be bankers’ acceptances eligible for purchase by the Federal
ginning of the month, New York Central dropped from Reserve banks 3% % bid and 3% asked for bills running
171% Oct. 4 to 156% Oct. 29; Union Pacific from 197% Oct. 80 days; 3% % bid and 3 % % asked for bills running 60
4 to 185 Oct. 24; Southern Railway from 137 Oct. 4 to 130% days; 3% % bid and 3% % asked for 90 days; 3 % % bid
Oct. 24; Norfolk & Western from 195% Oct. 3 to 183% Oct. and 3% % asked for 120 days; and 3% % bid and 3% %
29; Louisville & Nashville from 159% Oct. 4 to 145% Oct. 22; asked for 150 and 180 days. For call loans against bankers’
Illinois Central from 139% Oct. 3 to 129% Oct. 29 and Chesa acceptances the posted rate of the Council was advanced
peake & Ohio from 218% Oct. 3 to 201 Oct. 22. The bond from 3% % to 3% % on Oct. 3, and was marked down again
market may be said not to have declined at all, except for to 3% % on Oct. 20. There was no change during the month
two or three speculative issues, investment funds being in in the rates of any of the Federal Reserve banks, these re
such abundance that not only were the enormous new issues maining at 3% % for all classes of paper and for all dates
brought out during the month readily absorbed but there of maturity.
RATES FOR MONEY AT NEW YORK, W EEKLY.
W eek Ending —
C all Loans on Stock Exchange —
Range for week (mixed and industrial coil.) _.
Week’s average (mixed and industrial coll.).
Oct. 7.
Oct. 14.
4—1 A
4 .2 0
4 -4 ^
4
Oct. 21.
Oct. 2 8 .
3 1 S -4 K
3 .9 0
3A
3A
T im e Loans (M ix e d and Industrial Collateral )—
C om m ercial Paper —
Double and single names:
Prime 4 to 6 months_____________
Good 4 to 6 months______________
FEDERAL
. 4-4M
A H -iH
A 'A -iV s
A H -m
A H -& %
4
4 3-4
R E S E R V E A N D C L E A R IN G
B R O K E R S LOANS.
4 H -4 M
4 % -4 A
4 H -4 A
4Va- 4 A
4 y ,-4 A
4
4 '{
H OU SE
4 A -i 'A
4'A-4Vs
4 H -A H
4 K -4 W
4 M -4 A
3
4 H -4 M
4 M -4 M
4 'A -4 %
4 A -4 H
4
4 «
4
4A
BAN KS-
Great interest centered during the month in the weekly
returns of the Federal Reserve Board showing the loans to
brokers and dealers (secured by stocks and bonds) by the
52 reporting member banks in New York City. Concern was
felt over the fact that these loans still kept establishing new
high records week by week, the further additions, too, being
o f large proportions. With the collapse of the speculation
at rising prices on the Stock Exchange the last half of the
month and the liquidation of margin accounts, which this
entailed, a reversal of the continued upward movement in
these loans was looked upon as inevitable, but the contrac
tion in the total was even then delayed, and it was not until
the final week of the mouth that expectations in that regard
were realized. In September, it may be recalled, these loans
had been showing new high record totals in each and every
week of the month. In fact the uninterrupted increase
dated back to the last week in August. A new high record
total had been established Aug. 10 at $3,190,329,000 (which
compared with $2,718,634,000 the previous Feb. 16) and
then for two weeks there had been moderate contraction,
the total Aug. 17 being reported $3,188,969,000 and Aug. 24
$3,168,074,000. Then came the uninterrupted increase
which was to continue away into October; on Aug. 31 the
amount was reported $3,184,058,000; on Sept. 7. $3,200,299.000; on Sept. 14, $3,249,251,000; on Sept. 21, $3,283,750,000;
and on Sejit. 28, $3,305,623,000. On Oct. 5 (which was be
fore the break on the Stock Exchange) there was still an
other jump to $3,395,235,000. The further additions had nowcontinued for six successive weeks, for the last five of
which new high peaks in all time had been established. But
the end was not yet. With liquidation proceeding on the
Stock Exchange, a big reduction was counted upon in the
return for Oct. 11 (Oct. 12 having been Columbus Day, and
a holiday). Some decrease was shown, hut it was so small
as to be virtually inconsequential, amounting to less than
$1,000,000, the total standing at $3,394,290,000, and it was
followed the next week, not by a huge decrease, but by fur
ther expansion in the amount o f nearly $40,000,000, the
total for Oct. 19 being reported at $3,434,107,000. As com
pared with the amount eight months before on Feb. 16, of
$2,718,634,000, this marked an expansion it will be observed
in the grand aggregate of these loans of no less than $715,473,000. From the new high record total on Oct. 19 of
$3,434,107,000 there was, however, a substantial reduction
the next week, in amount of over $90,000,000, the total Oct.
26 being reported as $3,343,777,000, though it may be added
there was an increase again to $3,371,705,000 in the return
for Nov. 2.
In the case o f the Stock Exchange figures, which are
compiled only once a month, contraction the latter part of
the month presumably acted as an offset to the further
expansion which occurred at the beginning of the month.
But even here a further rise appears in the total for Oct.
31. These Stock Exchange totals are always larger than
those of the Federal Reserve Board, probably because they
include all borrowing by Stock Exchange houses, and not
merely the borrowing through the 52 reporting member
banks of the Federal Reserve in New York City. In the
language of the Exchange, the Stock Exchange statement
shows “ total net loans by New York Stock Exchange mem
bers on collateral, contracted for and carried in New York
and the amount O ct 31 was $3,946,137,374 against $3,914,627,5(0 on Sept. 30, showing a further increase during October
of $31,509,804. This followed no less than $240,736,237 in
crease in September, and successive increases in all the pre
ceding months back to January, at the end of which latter
month the amount was $3,138,786 338, showing an addition
for the nine months of $807,351,036.
With trade and industry in a state of reaction through
out the United States the banks were able to finance the
gigantic stock speculation which was continued so long
without having recourse to the facilities of the Federal Re
serve banks. The Reserve banks on their part have been
desirous of keeping the same amount of Reserve credit em
ployed as before and have accordingly been enlarging thenholdings of Government bonds. There was a little addi
tional borrowing on the part of the member banks at the
beginning of October, as indicated by an increase in the
discount holdings o f the 12 Reserve banks from $430,312,000
Sept. 28 to $462,485,000 Oct. 5. But these bill holdings
again sharply diminished in subsequent weeks and Nov. 2
were reported down to $379,221,000. In the meantime the
Reserve banks increased their holdings of acceptances pur
chased in the open market from $242,148,000 Sept. 28 to
$334,576,000 Nov. 2, and their holdings o f United States
Government securities from $494,352,000 Sept. 28 to $526,-
7
MONTHLY REVIEW
Nov., 1927.]
376.000 Nov. 2. Total bills and security holdings, there
fore (which measures the extent of Reserve credit em
ployed) stood at $1,240,773,000 Nov. 2, as against $1,167,632.000 Sept. 28. In connection with the further increase
in the holdings of United States Government securities it
deserves to be noted that at $526,376,000 Nov. 2 comparison
is with $302,346,000 Nov. 3 1926. In this period of 12
months, however, discounts held by the Reserve banks have
fallen o ff from $675,898,000 to $379,221,000. What has
happened is simply that as the member banks diminished
their borrowings the Reserve Ranks enlarged their holdings
of Government securities, so as to keep the volume of Re
serve credit actually in use nearly the same as before, and
also keep a corresponding amount o f Federal Reserve notes
in circulation. The changes during October in the amount
of Federal Reserve notes in circulation were not important.
In the two weeks from Sept. 28 to Oct. 12 there was an in
crease from $1,705,765,000 to $1,733,829,000; and in the fol
lowing two weeks a decrease to $1,702,999,000 with an in
crease again to $1,717,116,000 Nov. 2. Gold reserves were
lower Nov. 2 at $2,931,797,000, against $2,988,853,000
Sept. 28.
C O U R S E O F S T E R L IN G
EXCHANGE
D U R IN G O C T O B E R .
Sterling exchange continued its display of great strength,
with further sharp advances in rates thereby not only
establishing new high levels for the year, but the highest
figures since 1914, the year o f the outbreak of the Euro
pean war. Early in the month commercial bills were in
somewhat better supply, but nevertheless were in very
small volume, considering the season and the fact that at
this time offerings of bills against exports of grain and of
cotton are as a rule of pretty full volume. The demand for
sterling bills, however, mostly on bankers’ financial trans
actions, was at all times during the month far in excess of
the offerings. And what is true of the New YTork market is
true also of the markets on the Continent of Europe, where
the demand for sterling bills was quite as active and quite
as persistent as here. While the higher money rates to be
obtained in London than in New York continued to influ
ence the course of bankers’ balances, the floating here of
some very extensive loans on European and other foreign
account was perhaps a still more important factor in the
further rise in the rate for sterling. Chief among these
loans may be noted the successful closing of the $30,000,000
Prussian Loan, the $70,000,000 Stabilization Loan on be
half of Poland ($47,000,000 in the United States) and the
$85,000,000 loan to Brazil ($41,500,000 in this country) in ad
dition to the placing here in August of the $40,000,000 loan on
behalf of the Government of the Argentine Nation, as well
as the $40,000,000 loan negotiated in the United States dur
ing August for the Commonwealth of Australia. As a
considerable share of all foreign loans floated is lodged in
London, at least temporarily, this naturally gave rise to a
demand for sterling in nearly all corners of the world, and
there were not sufficient offerings of bills on commercial
or other account to offset this demand. The latter part of
the month the transfer of funds to meet the proceeds of
new issues greatly diminished, and with commercial offer
ings somewhat augmented by cotton bills, rates for exchange
on London eased o ff somewhat and yet not to any very
great extent. Sight hills on London moved up from 4.86%
Oct. 1, the low figure of the month, to 4.86% Oct. 13, and
after reacting to 4.86% Oct. 17, was back again to 4.86%
Oct. 20, at which figure dealings were effected for several
days, but with the range Oct. 31 4.86% @4.8611/16. Cable
transfers sold up from 4.86 9/16 to 4.87% Oct. 22, and were
4.86%@4.S7 Oct. 31. The Bank of England in its weeldy
return Oct. 5 showed an increase in its gold holdings of
£86,274 and after a decline o f £171,582 in the week ending
Oct 12, again showed increase of £207,074 and of £596,761
respectively in the statements for the weeks ending Oct. 19
and Oct. 26, but with a decrease of £559,728 in the week
ending Nov. 2.
TH E
C O N T IN E N T A L
AND
OTHER
F O R E IG N
EXCH AN G ES.
Perhaps the most noteworthy events during October in the
Continental exchanges were the advance by the Bank of
Germany on Oct. 4 of its rate of discount from 6% to 7%
and the advance on Oct. 13 of the rate of the Bank of the
Netherlands from 3% % to 4% % , this last having been the
first change by the latter institution since Oct. 2 1925.
Berlin financial authorities ascribed the rise in the dis
count rate of the Reichsbank to the increase in loans and
circulating notes due to great business and industrial ac
tivity in Germany, coming conjointly with depletion of the
reserves of gold and of foreign exchange. The Reichsbank
reported bills of exchange and checks on Sept. 30 at an
aggregate of 2,745.689,000 marks, as against 1,383,528,000
marks on Sept. 30 1926. In October the amount was reduced
to 2,432,152,000 marks Oct. 15, but increased again to
2,434,784,000 marks Oct. 22, and was 2,802.300.000 marks
Oct. 31. Mark exchange was in demand all through the
month and new high figures for the year were recorded,
the mark rising to above par, which is 23.82c. The high
money rates in Germany, along with the negotiation here
of the $30,000,000 Prussian Loan and numerous other loans
on German account, which will be found enumerated in an
earlier part of this article, explains, no doubt the strength
and advance of German exchange. Coincident with the rise
8
MONTHLY KEVIEW
in exchange the latter part of the month the Reichsbank
reduced its purchasing price for fine gold from 2,790 to
2,784 marks per kilogram, with the purpose of discouraging
gold imports. It was claimed that except for this reduc
tion in the price for fine gold, Germany would have been
able to draw gold from either London or New York at 23.91
for cable transfers. Cable rates on Berlin advanced from
23.82%c. October 1 to 23.91c. October 18, and after a de
cline to 23.84 October 26 were 23.88@23.88% October 31.
The Bank of Germany in its return for the first
week of the month showed a decrease in note circula
tion of 178,382,000 marks and decreases also of 211,421,000
marks and 160,876,000 marks respectively in the second
and third weeks o f the month, but the customary expan
sion of 598,800,000 marks the last week of the month
doubtless in connection with the end of the month trade requirementa Owing mainly to the Reichsbank’s continued
refusal to purchase the exchange proceeds of foreign loans
the German money market remained nervous and the mid
dle of the month was subjected to a severe strain, with the
day to day loan rate up to 9%, the heavy demand being due
to quarterly tax payments. Later in the month, however,
money became more plentiful and the rate dropped down
to 6 and 7% % . The Austrian schilling deviated very little
from 14.10 not withstanding reports that the League of Na
tions was arranging for a new loan for Austria.
Italian and French exchange moved within narrow limits
during the month. An advance in the lira from 5.45% to
5.55 on Oct. 5 brought selling by the Italian Government
and a reiteration of its determination to keep the lira stable
in the neighborhood of 89 to 90 to the pound sterling or about
5.47c. and the rate quickly dropped back to 5.46%c. Sight
bills on Italy Oct. 31 were 5.45%@5.46%, which compares
with 5.45@5.45% Oct. 1. French exchange was almost
absolutely stationary, bankers’ checks on Paris being quoted
at 3.92@3.92% Oct. 1 and 3.92% @3.92% Oct. 31, evidencing
that the Bank of France remained in complete control of
the situation. The Bank of France in its statement for the
week ending Oct. 5, reflecting no doubt trade requirements
the 1st of the month, showed an increase in note circula
tion of 1,731,742 000 francs, but this was followed by a de
crease Oct. 12 of 483,366,000 francs, a further decrease of
[Y ol.. 125.
399.883.000 francs Oct. 19, and still another decrease of
304.462.000 francs Oct. 26, but with 1,155,668,000 francs in
crease in the week ending Nov. 2. The French Government
reduced its indebtedness to the Bank 250,000,000 francs in
the week ending Oct. 19, and 100,000,000 francs more in the
week ending Oct. 26, but borrowed 900,000,000 francs in
the week ending Nov. 2. The Belgium belga fluctuated
scarcely at all, being 13.92% for checks Oct. 1 and 13.93 Oct.
31. The floating here and abroad of the $70,000,000 Loan
for Poland had no effect on Polish exchange, which re
mained at 11.20 for the zloty. The latter has for a long
time been virtually pegged at slightly above 11c. through
the operations of the Bank of Poland. Dispatches from
Warsaw Oct. 12 stated that the zloty would be stabilized at
8.90 to the dollar. Transactions in zloty in the New York
market have never been large. Greek exchange was un
affected by reports that a large Greek reconstruction loan
was pending through approval of the League of Nations.
The drachmae for checks was quoted at 1.33 Oet. 1 and at
1.33 Oct. 31.
In the exchanges on the countries which were not involved
in the World War, the rise in Dutch guilders commanded
attention. The advance in the discount rate o f the Bank o f
the Netherlands from 3% % to 4%% has already been re
ferred to. Guilders were in good demand not only in New
York, but also at other centers and advanced to a new high
level for the year. Sight bills on Amsterdam rose from
40.05 Oct. 3 to 40.30 Oct. 28. and. were 40.25@40.28 Oct. 31.
Cable transfers advanced from 40.09 October 3 to 40.32
October 29 and were 40.29@40.38 October 31. As the
par of the guilder is 40.20 this led to talk of the
taking o f gold from the United States, but bankers esti
mated that the rate would have to go to 40.40 before the
metal could be shipped with profit. The Scandinavian ex
changes were all higher except that there was weakness at
times in the Norwegian crown. The Danish crown for
checks was 26.78 Oct. 1 and 26.79@26.80 Oet. 31; the
Swedish crown was 26.89 Oct. 1 and 26.91@G6.92 Oct. 31;
the Norwegian crown, after first moving down from 26.34
to 26.31, touched 26.41 Oct. 8, and then moved down again,
reaching a low point of 26.25 Oct. 19, but recovered and was
26.35@26.41 Oct. 31. The Swedish crown the latter part of
RATES OF E XCH AN GE ON CON TIN EN TA L C EN TR ES.
-The Belgian Government on Oct. 26 1926 adopted the "belga” as their unit of currency.
Paris
Francs
Swiss
Francs
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Guilders
Sight
Bankers'
Cables
A belga Is equal to five francs.
Antwerp
Belga
Amsterdam
Bankers'
Checks
Cables
Italian
Lire
Sight
Bankers
Greek
D rachm a
Cables
Bankers'
Checks
Cables
13.93
19.28
1.33
.45 a.45H 5.4 5Ha.46
13.92H
40.06 a40.0S
19.28H
40.09H
1.33M
SUN D a Y
SUN DAY
SUN DAY
SUN DAY
SUN DAY
13 93
.45 a.45H 5.4.5 Ha.46 1.33H a.33H 1.33Ha.34
.28al9.28H 19.28Hal9.29 40.05 a40.03 40.09a40.09H
13.92H
13.92
1.32
13.92Hal3.93 .45 Ha.45 H 5.45 Ha.46
19.28Hal9.29 40.07a40.08 H 40.10a40.10H
19.28H
1.32H
5.46 a.52H
.27Ha.28H 19.28Ha.28H 40 08a40.09 40.10a40.10H 13.91 Hal3.92 13.92al3.92H .45Ha.55
1.32 H
1.32H
27Ha.28H 19.28Hal9.29 40.06a40.09 40.10a40.10H 13.92al3.92H 13.92Hal3.93 .48 a.49H 5.40Ha.49M 1.32 a.32H
1.32H
.28Ha.28H 19.28Ha.28H 4.00Sa40.09 40.10a.4010H 13.92al3.92H 13.92Hal3.93 .45 Ha.48 5.46 a.48H 1 .32H a.3 2K 1.32H a.3 2H
,28Ha.28H 19.2SHal9.29 40.07a40.10H 40.11a40.12 il3.92al3.92H 13.92Hal3.93 .46 a.46H 5.46 Ha.46 H 1.32H a.33H 1.32H a.33H
SUN DAY
SUN DAY
SUN DAY
SUN D A Y
9,
SUN DAY
SUN DAY
103.92Ha.92 n u 3.92H a .92u u' ,28Hal9.29 19.29al9.29H 4 .080a40.11 40.12a40.12H 13.92Hal3.93 13.93al3.93H .44Ha.46H 5.46 a.46H 1.32H a.33
1.32H a.3 3H
1.33
113.92Ha3.92H 3.92H a3.93
40.13a40.14 |13.92Hal3.93 13.93al3.93H .45 H a.46 H 5.45 Ha.47
,28al9.28H 19.28Mal9.29 40.09a40.12
1.33H
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
12!
HOLT JAY
1.32 H a .33
133.92Ha3.92H 3.92H a3.93
1.33 a.33H
28Ha.28H 19.28Hal9.29 40.14a40.17
40.17a40.18H 13.92al3.92H 13.92Hal3.93 .46 a.46H 5.4eH a.47
1 33
28Ha.28H 19.28Hal9.29 40.15a40.20
1.32 H
143.92Ha3.92H 3.92H a3.92H
40.19a40.20H 13.92Hal3.93 13.93al3.93H .46 a.46H 5.46 Ha.46 H
15 3.92Ha3.92H 3.92H a3.92H
13.92al3.92H 13.92Hal3.93 .46 a .46 H 5.46Ha.46H 1.32H a.33
40.22a40.23
1 .3 3 ’ a.33H
28Ha.28H 19.28Ma.29H 40.18a40.22
SUN DAY
SUN DAY
SUN DAY
SUN DAY
16
SUN JAY
SUN DAY
13.93
1 33
13.92H
.46 a.46H 5.46Ha.46H
1.32H
173.92Ha3.92H 3.92H a3.92H 19. 28Ha.28H 19.28HaZ9 29 ;40.16a40.22 40.20a40.23
13.93
.46 a.46H 5.46Ha.46H 1.32H a.33
1.33 a.33H
40.21a40.23 13.92al3.92H
183.92Ha3.92H 3.92H a3.92H 19 ,2SHa.28H 19.28Mal9.29 40.17a40.20
1.33 a.33H
19 3.92Ha3.92H 3.92H a3.92H 19 28al9.28H 19.28Hal9.29 40.18a40.22
40.22 H a.23 H 13.92al3.92H 13.92Hal3.93 .46 a.46H 5.46 Ha.46 H 1.32 H a .33
1.33
203.92Ha3.92H 3.92H a3.92H 19 ,28Ha.28H 19.29al9.29H 40.19a40.22
40.23a40.23H 13.92al3.92H 13.92Hal3.93|5 .46Ha.46H 5.46Ha.46H
1.33H
1.33
1.32H
213.92Ha3.92H 3.92H a3.92H 19 28Ha.28H 19.28Ha.29H 40.19a40.22H 40.23a40.24 13.92Hal3.93 13.93al3.93H .46Ha.46H 5.46 Ha.46 H
1 .3 3 ’ a.33H
22 3.92Ha3.92H 3.92H a3.92H 19 ,28Ha.28H 19.28Ha.28H 40.19a40.22H 40.23a40.24 i13.92Hal3.93 13.93al3.93H .46 Ha.46 H 5.46Ha.46H 1.32H a.33
. SUN DAY
SUN DAY
SUN DAY
23
SUN DAY
SUN DAY
SUN DAY
13 93
1.33H
243.92Ha3.92H 3.92H a3.92H 19 ,28Ha.28H 19.28Hal9.29i 40.20a40.24
,46 Ha.46 H 5.46Ha.46H
40.24a40.26H 1 13.92H
1.33 a.33H
25 3.92Ha3.92H 3.92H a3.92H 19 ,28Ha.28H 19.28Ha.28M 40.22a40.25 40.25a40.27 13.92al3.92H 13.92Hal3.93 •46Ha.46H 5.46Ha.46H 13.2^a.'J3
5.45 H a.46
40.2 5a 40 .26
1 3 .9 2 a l3 .9 2 H 13.92 J 4 a l3 .93 45Ha.56
1.32 H a .33
1.33 a.33H
263.92Ha3.92H 3.92H a3.92H 19 .27Ha.28H 19.28Ha.28H 40.21a40.24
13.93
13.92H
27 3.92Ha3.92H 3.92H a3.92H 19 ,27Ha.28H 19.28Ha.28H 40.22a40.26H 40.26a40.28H
45Ha.46H 46 Ha.46H 1.32 H a .32 H 1.32H «.33
13.92
13.92Hal3.93 46 a.46H 5.46 Ha.46H 1.32 H a. 33
40.28a40.31 I
1.33 a.33H
283.92Ha3.92H 3.92H a3.92H 19 ,28Ha.28H 19.28Ha.28M 40.25a40.30
1.33 a.33H
29 3.92Ha3.92H 3.92H a3.92H 19 28Hal9.29 19.29al9.29H 40.26a40.29 40.29a40.32 13.92Hal3.93 13.93al3.93H|5 46 a.46H 5.46 Ha.46H 1.32M a.33
SUN DAY
SUN <Y
I
SUN DAY'
SUN DAY
SUN DAY
30
SUN IDAY
1.33
1 33 H
313.92Ha3.92H13.92H a3.92H 19 28Hal9.29 !9.2 34-119.2914 40.25a40.28 40.29a40.30 13.92Hal3.93 l3.93al3.93H>5 45 Ha.46 H 5.46Ha.46H
1:3.92 a3.92H
2!
SUN
3 3.92 a3.92Ji
43.92Ha3.92Ji
5 3.92Ha3.92H
3.92H a3.92H
AV
3.92H a3.92H
3.927i«a3.92H
3.92H a3.92H
6 3.92H a3.927ie 3.92H a3.92H
7;3.92Ha3.92H 3.92H a3.92H
8'3.92Jia3.92H 3.92H a3.92H
O ct.
Denmark
Kroner
Sweden
Kroner
Bankers’
Cables
Checks
Bankers'
Checks
Cables
26.78
26.78 H
........
SUN DAY
____
3 ........ 26.77Ha.78 26.78a.78H
4 ........ 26.77Ha.78 26.78a.78 H
5 ____ 26.78a.78H 26.78Ha.79
6 ____ 26.78a.78H 26.78Ha.79
7 ........ 26.78a.78H 26.78Ha.79
8 ____ 26.78a.78H 26.78Ha.79
SUN DAY
9 ------1 0 ------- 26.79a.79H 26.79Ha.80
26.80
26.80Ha.81
1 1 ........
HOLI DAY
1 2 ____
1 3 ......... 26.78ija.79'2 26.79a26.80
1 4 ------- 26.80a.80H 26.80Ha.81
1 5 ........ 26.79a.79K 26.79Ha.80
SUN DAY
1 6 ........
26.81
26.80
1 7 ------1 8 ------- 26.80a.80H 26.80Ha.81
1 9 ------- 26.79 Ha.80 26.80a.80H
2 0 ------- 26.79a.80H 26.80a26.81
26.80
26.81
2 1 ------2 2 ------- 26.80a26.81 ,80Ha.81H
SUN DAY
2 3 ------2 4 ------- 26.79a26.80 26.80a26.81
2 5 ------- 26.S0a.80H 26.80Ha.81
26.80
26.80Ha.81
2 6 ------2 7 ------- 26.80a.80H 26.81
26.80Ha.81
2 8 ------26.80
29 ........ 26.79a25.80 26.80a26.81
8 UN DAY
3 O ------3 1 ......... 26.79a26.80 2C.79Ha.81
1
2
26.89
26.90
SUN DAY
26.90
26.89H
26.91a.91H 26.91 Ha.92
26.91a.91 H 26.91 Ha.92
.90Ha.91H 26.91a.92H
26.91a.91H 26.91 Ha.92
26.91a.91H 26.91 Ha.92
SUN DAY
26.91 Ha.92 26.92a.92H
26.91
26.91 Ha.92
HOLI DAY
26.90Ha.91 26.91a26.92
26.91a.91 H 26.91 Ha.92
26.92
26.91 H
SUN DAY
26.92
26.91
.90Ha.91H 26.91a26.92
26.90a.90H 26.90 Ha.91
26.90a26.93 26.91a26.94
26.93a26.94 26.94Ha.95
26.93a26.94 26.94a26.95
SUN DAY
26.94a.94H 26.95
26.94a.94H 25.94Ha.95
26.94
26.94Ha.95
26.93a26.94 26.94a26.95
26.93a26.94 26.94a26.95
26.92
26.92Ha.93
SUN DAY
26.91a26.9r 2 >.92a26.93
Norway
Kroner
Checks
26.34
Bankers’
Cables
Berlin
Reichsmarks
Vienna
Schilling
Bankers'
Bankers’
Cables
Checks
Checks
Cables
23.81Ha.82H 23.82Ha.83 Jf
26.35
SUN DAY
SUN DAY
26.31a26.34 26.31Ha.26.35 23.80Ha23.83 23.82 Ha.83 H
26.33a26.35H 26.33Ha26.36 23.82 Jia23.84 23.83Ma.84H
26.33 a26.36 26.33Ha.36H 23.84a23.84‘^ 23.84Ha23.85
26.33 a26.35 26.34 a26.36 23.82Ha23.84 23.84a24.84H
26.35a26.38H 26.35 Ha26.39 23.81 Ha23.84 23.83Ha.84H
26.40a26.41
26.40Ha.41H 23.83Ha.84J* 23.84a23.84ji
SUN DAY
SUN DAY
26.39a26.41
26.40a26.42 23.82Ha23.85 23.84a23.85H
26.36a26.40 26.37a26.40j4 23.84 C23.85 23.85Ha.85H
HOLI DAY
HOLI DAY
26.32a26.37 26.32Ha26.38 23.85 a23.86 23.86a23.86H
26.31a26.32 26.32a26.33 23.85 Ha23.86
23.86H
26.30Ha26.33 26.31a.2633H 23.86a23.86L 23.86Ha.87H
SUN DAY
SUN DAY
26.31a26.34H 26.31 Ha.35H 23.86 Ha23.88 23.87Ha.88H
26.32a26.33 26.32 Ha.33 H 23 87a23.96M 23.88 Ha23.91
26.25a26.30H 26.25Ha26.31 23.89Ha23.96 23.90a23.90H
26.25a26.30 26.26a26.31
23.86Ha23.90 23.87Ha.90H
26.27a26.30 26.28a26.31
23.86Ha.88H 23.88a23.89
26.31a26.34H 26.31 Ha26.35 23.87a23.88 23.88a23.88H
SUN DAY
SUN DAY
26.33a26.34 26.34a26.35 23.86Ha23.88 23.87 cl .88 ^
26.32a26.34 26.33a26.35 23.87a23.88 23.87Ha.88H
26.28a26.29 26.29a26.30 23.83a23.85H 23.84a23.87
26.34a26.36 26.35a26.39 23.86Ha.88H 23.87 Ha23.89
26.35a26.36 26.36a36.37 23.87 H a23.90 23.88 Ha.90 J$
26.34a26.35 26.35a26.36 23.88Ha23.89 23.89Ha23.90
SUN DAY
SUN DAY
26.35a26.41
26.36a26.42 23.86 H a23.88 23,88a23.88 H
Checks
Banke s'
14.10
14.12
17.41Hal7.47
SUN
SUN DAY
14.10
14.12
17.40Hal7.51
17.33al7.41
14.10
14.12
17.40al7.44
14.10
14.12
17.37al7.42
14.10
14.12
14.10
17.40al7.46
14.12
14.08al4.10 14.10al4.12 I7.41al7.43
SUN
SUN DAY
17.44al7.48
14.10
14.12
17.40al7.47
14.10
14.12
HOLI
HOLI DAY
14.10
14.12
17.19al9.40H
17.03al7.28
14.10
14.12
14.08al4.10 14.10al4.12 l7.17Ha.28H
SUN
SUN DAY
17.01al7.25
14.10
14.12
14.12
17.02al7.22
14.10
14.08al4.10 14.10al4.12 17.09al7.20H
14.10
14.12
17.16al7.26H
14.10
14.12
17.17Hal7.29
14.08al4.10 14.10al4.12 17.21Ha.26H
SUN
SUN DAY
17.16al7.22
14.10
14.12
14.08al4.10 14.10al4.12 17.11al7.16H
14.08al4.10 14.10al4.12 17.09al7.17
14.08al4.10 14.10al4.12 17.10al7.14H
14.08al4.10 14.10al4.12 17.06Hal7.15
14.10
17.09al7.13
14.12
SUN
SUN DAY
\7.03al7.10
14.10
14.12
•Note.—Austrian exchange since the first of the year has been quoted In cents per schilling; paper kronen no longer quoted.
Spanish
Pest tas
Cables
17.42al7.47
DAY
17.41al7.51 H
17.34al7.41 4
17.41al7.44 1
17.37Ha.42H
17.41al7.46H
17.41 Ha.43H
DAY
17.44Ha.48H
17.40Ha.47H
DAY
■i
17.19Hal7.41
18.03Ha.28H
17.18Hal7.29
DAY
17.02Ha.25H
17.02 Ha.22 H
17.09Hal7.21
17.16Hal7.27
17.18al7.29
17.22al7.27
DAY
17.17al7.23
17.11 H al7.17
17.09H«-17H
l4.10Hal7.15
17.07al7.l5H
17.10al7.13H
DAY
17 O4H7.10H
i)
MONTHLY REVIEW
Nov., 1927.]
WWtOtOtOtOtOtOtOtOtOtOk-k-**—
‘ >-‘ >-‘ 1—
‘ i-*!—
MOOOC*405Calt»‘ CdlOMCOOO*405Carf^03tOHOCOOOM®Ca^WtOH
the month touched 26.95 for cable transfers. As the gold
parity is 26.80 this gave rise to speculation as to whether
or not Sweden might draw gold from New York, but bank
ers stated that the rate would have to go above 27c. before
there would be likelihood of Stockholm drawing gold from
New York owing to the distance between the two ports.
Spanish pesetas displayed weakness all through the month,
probably on account of the disturbing political rumors that
came from Spain, these rumors intimating strong probabili
ties of an uprising against the dictatorship of Premier
Primo de Rivera ; from 17.51 for checks on Oct. 3, the peseta
Oct. 17 got as low as 17.01; the range Oct. 31 wvs 17.03@
17.10. Swiss francs, like Dutch guilders, moved higher and
the rate for checks Oct. 31 was 19.28^ @19.29 against 19.28
for Oct. 1.
The South American exchanges were firm, particularly
in the case of Brazil and Argentina, which o f course was
not strange in view of the $85,000,000 loan placed here and
abroad for the United States of Brazil ($41,500,000 of this
in the U. S.) and the negotiaiton In this country of the
$40,000,000 loan in August for the Government of the Ar
gentine Nation. The Argentine Government drew further
amounts of gold from New York during October, making in
addition to previous shipments a total of approximately
$31,400,000. At the close of the month however Argentina
exchange was again lower. The peso for checks from 42.65
Oct. 6 advanced to 42.82 Oct. 13, but on Oct. 29 the rate was
down to 42.59, with the range Oct. 31, 42.03 @42.65. The Bra
zilian milreis advanced from 11.80 Oct. 1 to 11.95 Oct. 19, and
was 11.90 O ct 31. The Chilean peso rose from 12.10 Oct. 1 to
12.24 Oct. 27 and was 12.1S Oct. 31. The rates on some of
the minor South American countries, more particularly
Uruguay and Peru, moved somewhat lower.
In the rates on the Far East the Chinese exchanges were
helped by the firmness of the silver market in London.
Dollars on Hong Kong advanced from 48% @48% Oct. 3
to 49% Oct. 31. The tael on Shanghai rose from 61%
Oct. 3 to 62% Oct. 18 and was 62% Oct. 31. The Japanese
yen moved somewhat lower, though there appeared to be
no special reason for this. On Oct. 3 the yen was quoted
as high as 46.70; on Oct. 18 the rate was as low as 46.35;
the rate OcL 31 was 46.42. The price of silver in London
fluctuated within a narrow range, that is between 25%d on
Oct. 1 and 26 l-10d Oct. 31.
444.4.44 4k.4-4*4*-4k4k
bcbobobobobo bo bo be bo bo bo
© 0
5©©©0505 050505050505
£ SRXsT&sTSK
aaa
a
aka
4k a
4ka
4ka
4ka
4k4
4k
bo oobobobobobo ocoo
050505050505 050505050505 050505 0505
bo
4k4k4k4k4k4k
-d-d«vl0505
XsXXSj:
a
aaaaaa a
4k4ka4ka4ka4ka4k
O
OO
CO
C
-*d
<O
1O
-vO
jO
-dOO
-d
*v
j O
qC0
q0O
sC0
s0s00q00
's
-d -d© © © **d
4k 4k
oobobobobobo
4k4k4k 4->4k
oobobo ooco
M-d
s s s ss
a
a
a
a
4k4k4k 4ka4k
00-d
00-d
00 “>
00d0<0i
-d
-Xs
4k4k4k4k 4k.4*4k4^4*'4»-
4*-4*4^4*>£*•4*
co
eb
ob
o0
o5
cg
o
05b
05
05
05
05
sXXXXs
aaaaaa
050505050505 05
4k rfktfkrfk4k 4*oobobobobobo oo
050505050505 05 5
s 50
a
4ka4ka4ka4ka4»-a4k a4^
0
0
O
C
O
O
0
0
0
0
0
0
0
-vjcsos05©C5 o0
s
4k 4k
oo bo bo oo bo oo bo oc oo
05 05 oc
C50
505© 050505050505
oc bo
bo oo
bo
‘
ak4aka
ak4ok
a
a-so%4
©k4
o*4
a*4
ak a
4k4
4k4
4k 4
cog®
£
ooa a® saga.
4*. 4k 4k 4k 4k
oo« oo • oo oo
bo oo^ bo oo oo bo bo oo oo bo bo oo
050
5 050005 05
0
5 05 05050505 050505050505 0000 oo41 oo
I
s’5“ s’Sss"
4k
4k4k4k4k 4k4k4k 4^4k
4k4k4k 4k
4k4k 4k4k
bo __
tsj -A
bobobobo„booobo
tOtOtCtC^tOtCtC
bo bo bo __ bo
to to to CO
oo bo m oc bo
to to HHto to COto to
bo cc
tote
s;g*■
SikXiROs"*
® 8ohoo
a3gtgaaaai£aa8®aB hOS
.kk 0 kk
*a a a 3a
^ 4k4k4kU4k
be00''oobobo
^ bo
to to to to
oo 5* ^ oo booo bo oo booo*s' oo bo 5* “ 'oobo > o o bo *■oc
M kJ
to to to to kJto to to to to kJ to to ^ to to ^ to to
00O
C00O
O 00 COCDOCOC
o o o o o ©OO©
C
O
©
INS*
__
00 O
C00
0000
-©©
4k 4k 4*-4k
bo bobo
to to to to
tOt5k t3 oo
•kk Sgjs; &
22PSaka
ak a *§»
to®
ak
4ka
4k4
4k^
4k4
s0
00000CO 00^'^^bobo
00' to to
to to to t
K X £
05©C5©CnCn
&
4k4k 4k4* -4k4k
ocoo
H-
bo co
© O
oobobo
©OO
bo
©
x kxmors : & bs
© a o a a a «$
4k4k a
4ka
4kN
50000 00
bs.
So
to
0
000 000000
to to to to h£
s. a e
"1 1
a a tS a a o
to to
to (O to
5CKX
to
4k4k4k 4k4k 4k4k4k4k4k4k
oobo oobobobobobo
© © © © Cn© Or©
A"<4\oo\oc\a*
©s
as
bo oc oo
©©©
? b
RATES OF EXCHANGE ON OTHER CENTRES.
Oct
Canada
Czecho
slovakia
Bucharest
Hungary
Serbia
dBulgaria
Finnish
Argentina
Brazil
D ollars
K ro n en
L ei
Zloty
P engo
D in a r
Lev
M arkka
P eso.
M ilr e is .
Checks
Checks
Checks
.62 M
Checks
Checks
Checks
Cheeks
Checks
Checks
Cables
2.96
2.513*
42.76
42.82
2.96
2.96
2.96
2.96
2.96
2.96
.62
.02
•62 Vs
.62 X
.62 X
.62 K
11.20
11.20
11.20
11.20
11.20
11.20
17.46al7.60
17.50
17.49
17.45
17.47
17.45al7.50
2.96zr2.96M
2.96
.6214
.62 M
11.20
11.20
17.50al7.52
17.48
2.96
2.96
2.95%a2.96
•62M
.62
•62^
11.20
11.20
11.20
17.50
17.50
17.48al7.50
2.96
2.96
2.96
2.96
2.96a2.96H
2.9oM«2.96
.62 X
■62 H
.62 H
•62M
•623d
.62 M
11.20
11.20
11.20
11.20
11.20
11.20
17.47
17.50
17.48(717.50
17.50
17.50
17.52al7.54
2.96
2.96
2.96a2.96M
2.96a2.963t6
2.95^02.96 H
2.96
.62 K
.62 M
.60
.61H
.61H
.61H
11.20
11.20
11.20
11.20
11.20
11.20
17.50
17.48al7.50
17.50al7.52
17.50
17.50
17.50
.61
11.20
17.48al7.50
1 .. 7e t% prem.
2 ..
3 .. “ ii s-r84% pr.
4 .. i1i*s-um %pr
5 .. 3ss% prem.
6 .. 3sj% prem.
7 -- s3*% prem.
"5t-r« % pr.
9_.
10.. 66t-33s% pr.
11. _ s32% prem.
12..
13.. 7st - H %
Pr.
14.. 33j% prem.
15.. 3»r-r3!% pr.
16..
17._ S3S% prem.
18. - 332-764% pr.
19.. 33B-T64% pr.
20-. 764-»64% pr.
21-. 76t% prem.
2 2 .. "32-US<% pr.
2 3 ..
2 4 .. r64% prem.
2 5 ..
*64% pr.
2 6 .. 964-632% Pr.
2 7 .. h - h i %
2 8 .. 7u - h t %
2 9 .. *64% prem.
30- 31 . 7.. ,8..,-.
9
Colom Ecua
s
Bolivia
bia
dor
o Boliviano
Dollars Sucre
e
Polish
11.20
Uruguay
Vene
zuela
♦Chile
P eso
Bolivar
P eso
Checks
17.60
ll.8 8a ll.9 4
11.95
11.93
42.78
42.86
2.5134
42.85
42.75
2.513* a 2.52
2.513* a 2.52 42.68a42.72 42.72a42.80
42.78
42.73
2.513*
42.85
42.75
2.513*
42.75
42.80
2.513*
11.90
11.90
ll.9 0a ll.9 5
11.92
11.87
11.88
11.95
12.00
11.94al2.00
11.98
11.96
11.95
2.513*
2.513*
2.513*
2.51
2.513*
2.513*
42.86
42.80
42.75a42.78 42.80a42.82
42.75
42.80
42.75
42.80
42.68a42.75 42.72a42.80
42.59a42.68 42.66a42.72
11.90
11.S9
11.92
11.90
ll.9 0a ll.9 5
11.90
11.98
11.96
11.96
11.95
11.95al2.00
11.95
2.52
42.63a42 6 ' 42 P7rt42.*7n
Bombay
Java
D ollars
Rupees
Guilders
Checks
Checks
Checks
Checks
.56%
36.40
40.05
.56%
.56%
.56%
.56%
.56%
.56%
36.30
36.40
36.40
36.32
36.30
36.30
40.05
40.05
40.05
40.05
40.05
40.05
.56318
•56%
36.30
36.35
40.05
40.05
.56%
.56%
■567i6
36.38
36.40
36.40
40.05
40.05
40.15
.56%
.66%
■567i6
.567ie
•567io
■567i 6
36.37
36.36
36.42
36.42
36.37
36.36
40 !u
403i«
40.15
40.15
40.15
40.15
.567i «
•567i 6
.567ie
•567u
.56%
.56%
36.37% a. 42
38.42a36.44
36.40
36.36a36.38
36.36
36.40
40.15
40.15
40.15
40.15
40.20
40.20
36.38
40.20
Checks
Checks
Checks
Checks
Checks
12.10
3.904*
34.80
34.80
34.80
34.80
34.80
34.80
97.80
97.80
97.80
97.80
97.80
97.80
19.76
19.76
19.76
19.76
19.76
19.76
100
100
102
102.10
102.10
98.20
19.17
19.17
19.17
19.17
19.17
19.17
12.10
12.10
12.11
12.10
12.10
12.15
3.93
3.92J*
3.93
3.93
3.93
3.884*
34.80
34.80
97.80
97.32
19.76
19.76
98.20
98.40
19.17
19.17
12.15
12.15
3.88J*
3.894*
34.80
34.80
34.80
97.32
97.32
99.32
19.76
19.76
19.76
98.20
98.50
98.20
19.17
19.17
19.17
12.15
12.16
12.15
3.89
3.89
3.89
34.80
34.80
34.80
34.80
21 34.80
22 34.80
23
24 34.80
25 34.80
26 34.80
27 34.80
28 34.80
29 34.80
30
21 34.80
97.32
97.32
97.32
97.32
97.32
97.32
19.76
19.76
19.76
19.76
19.76
19.76
98.30
98.20
98.20
98.25
98.30
98.50
19.17
19.17
19.17
19.17
19.17
19.17
12.15
12.12
12.16
12.16
12.16
12.16
3.89
3.89
3.89
3.89
3.89
3.89
97.32
97.32
97.32
97.32
97.32
97.32
19.76
19.76
19.76
19.76
19.76
19.76
98.20
98.20
97.80
97.65
97.80
97.75
19.17
19.17
19.17
19.17
19.17
19.17
12.16
12.16
12.20
12.24
12.22
12.23
3.89
3.89
3.89
3.89
3.89
3.89
97.32
19.76
97.70
19.17
12.18
3.89
.49%
4.98 .48Ma.48% •61%a.61% 46.50a46.60
1
SUN DAY
.49%
4.98 .48% a .48 5* ,61%a.61% 46.50a46.70
.49%
4.96 ,48%a.485* .61%a.61% 46.50a46.58
4.94 .48% a. 48 H .61 %a.61 % 46.48a46.55
.49%
.49%
4.94 ■48%a.485* .61 %a.61 % 46.52a46.60
.49%
4.96 .48%a.48% ,61%a.61% 46.49a46.65
4.94 ,48%a.48% •61%a.61% 46.42a46.48
.49%
SUN DAY
1
.49%
4.96a.9S .485*a.48% .61 %a.61% 46.50a46.60
.48%
.49%
4.98
.61%
46.52a46.60
HOLI DAY
.49%
4.96 .4S%a.48% .61%a.61% 46.50a46.60
.49%
4.96 ■48%a.48% .61%a.61% 48.50a46.56
.49%
4.98 .48 % a . 48% .61%a.61% 46.50a46.54
SUN DAY
1
.49%
46.45a46.50
4.96
.48%
.61%
.49%
4.96 .48% a. 48% ,62%a.62% 46.3£a46.45
.49%
4.98 .49 a .49% .62 a.62% 46.40a46.45
.49%
46.44a46.52
4.98
.49%
.62%
.49%
46.40a46.48
•62%
4.96
.49*16
.49%
4.96 .49 a.49% .62 a.62% 46.40a46.46
SUN DAY
1
.49%
.62%
46.40a46.45
4.96
.49%
4.94 .49 a.49% .62 a.62% 46.43a46.45 ,49%a.49%
.49%
4.96
.49%
.62%
46.42a46.50
.49%
4.98 ,49%a.49% ,62%a.62% 46.48a46.50
.49%
4.98 .49 a.49% .62%a.62% 46.45a46.48
.49%
4.98
.49%
.62%
46.42a46.46
SUN DAY
.62%
46.42
.49%
4.98
.49%
z A m erica n m on ey per P eru v ia n p o u n d ,
11.94
Peso
Manila
Y en
Checks
11 Qa
Singa
pore
Tael
19.17
ll.8 6a ll.8 8
11.89
11.88
D ollars
Checks
• <J n ts o f U . S. m on ey per C hilea n peso,
en t t o 1 . 800.000 n 'a rk s.
42.80a42.82 42.82a42.86
42.72a42.80 42.75a42.85
42.85
42.80
2.513*
2.513*
2.513*
Escudo
100
13
14
15
16
17
18
19
20
ll.9 4a ll.9 6
11.95
Libra
19.76
2
ll.8 6a ll.8 9
11.89
zPeru
Checks
10
11
12
2.513*a2.513* 42.70a42.73 42.78a42.82
42.82
42.76
2.5134 a 2.52
Yoko
hama
97.80
11.84
11.85
11.95
ll.8 8a ll.9 4
ll.8 5a ll.8 8
11.95
11.94
Shang
hai
Checks
Cables
11.80
11.80
11.88
ll.8 0a ll.8 8
ll.8 2a ll.8 5
11.88
11.88
Hong
Kong
34.80
Checks
42.70
42.80
42.70
42.80
42.70a42.76 42.78a42.86
42.65a42.70 42.75a42.80
42.86
42.76
42.85
42.76
2.513*
2.513*
2.513*
2.5134
2.5134
2.513*
V Portu
gal
Checks
1
2
3
4
5
6
7
1.76
.72 M
SUNDAY
.723*
1.76J*
1.76
•723*
1.76
.723*
1.76
.723*
1.76
.723*
1.76
.723*
SUNDAY
175«al76
72 3*-3*
1.76
.72 3*
HOLIDAY
1.76
.723*
1.76
.723*
1.753*
.72 3*
SUNDAY
1.76
.72 3*
1.76
. .723*
1.75M«1.76 72 3*-3s
1.76
.723*
1.753*
.721*
1.76
.723*
SUNDAY
1.753*
.723*
1.753*
.723*
.723*
1.753*
1.76
.723*
1.76
.723*
1.76
.713*
SUNDAY
1.76
72 3*-3*
u V a lu e o i o n e esc u d o In U . S . cu r re n c y ,
.56%
d N o m in a l.
t T h e z lo ty Is e o u lv a -
10
N ew York Stock Exchange
M O N TH LY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1927 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
eeourity dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which Interest is in default. A few other bonds, like the Holland-American Line 63 and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “flat” will be found against the name of the
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
B O N D S — P R IC E S A N D SALES FO R O C T O B E R A N D R A N G E F O R T H E Y E A R T O D A T E .
£
^
ST
BONDS
8
Y . ST O CK E X C H A N G E .
S a les in
O ctob er
P a r V a lu e .
U S Governm ent
P rat Liberty Loan—
First 3 M s ......................1932-1947
Registered________ __________
First 4s............................1932-1947
Registered___________________
First 4 M s .......................1932-1947
Registered___________________
First Second 4 Ms......... 1932-1947
Registered___________________
Second Liberty Loan—
second 4s_____________ 1927-1942 M S
Registered___________________ M N
Second 4 Ms................... 1927-1942 M N
Registered___________________ M N
Fhlrd Liberty Loan—
Third 4 Mb................................1928 M 8
Registered___________________ M S
F lurth Liberty Loan—
Fourth 4 Mb................... 1933-1938
Registered___________________
Treasury 4 M s ___________1947-1962
Registered_____________________
Treasury 4s_____________ 1944-1964
Registered_____________________
Treasury 3 Ms___________1946-1956
Treasury 3 Ms___________1943-1947 J D
Is* Registered____________________ J D
State and City Securities
New York City— 4Ms________ 196( M S
M S
Registered__________________
4Ms Corporate stock_______ 1964 M 8
4 Mb Corporate stock_______ 1966 A O
Registered___________________ A O
4M b-------------------------------------1971 A O
4Ms Corporate stock_______ 1971 J D
4 Mb Corporate stock_______ 1967 f 3
4Ms Corporate stock_______ 1966 J D
4Ms Corporate stock_______ 1963 M S
4% Corporate stock________ 1959 A N
Registered_______________
MN
4% Corporate stock________ 1858 VI N
4% Corporate stock________ 1957 M N
4 s .............................................1958 MN
MN
Registered
4Ms corporate stock_______ 1951 M N
j % Corporate stock_____ 1957 W N
4M'-----MN
• M % Corporate stock_____ 1954 M N
8M b.
__________ Nov 10 .M VI N
4s registered_______________ 1936 M N
N V State Canal 4s__________ I96i J J
4s_..................
i960 J J
4s...................
1962
Canal Term 4 Ms___________ 1945 J J
Highway Improvement 4 Ms. 1963 M S
Foreign Govt, and Municipalities
Antloquia Dept of 7s A ______ 1946 J
External s f 7s ser B _____ 1945 J
External s f 7s series O____1945 J
Ext sec 7s trust rects_______ 1957 A O
Argentine Covt public work® 6s 196< V O
Argentine Nation (Gov) s f 6s. .1959 J D
tfxtl s f g 6s of Oct 1925_____1959 A O
Sinking fund gold 6s ser A . . . 1957 M 8
External 6s ser B ___________ 1958 J B
Ext S ' fis of Mav ’?6 W )
1Q6f) M N
External s f 6s (State R y )...1 9 6 0 M S
External 6s Sanitary Works. 1961 F A
Pub Wks ext s f g 6s____M ay 1961 M N
Argentine (Rep) 5s o f 1909____194. M S
Australia 5« o f 1925 Inly 15 195r .1 3
External loan 5s o f 1927____ 1957 M S
Austrian Govt s f 7s__________ 1943 J I
Bavaria (Free State) 6 Ms_____1945 F A
Belgium 25-year ext s f 7 M b g ..l9 4 5 J L
20-year sinking fund 8s_____1941 F A
25-year ext 6 M s ____________ 1949 M £
External s f 6s______________ 1956 J
External s f 7a______________ 1956 3 E
Stabilization loan 7s________ 1956 M N
Bergen (Norway) s f 8s_______ 1946 M N
25-year s f 6s_______________ 1949 A O
Berlin (Germany) s f 6M s_____1950 A C
Bogota (City) ext g 8s________ 1945 A G
Bolivia (Republic n f ) s f 8s____1947 M N
External ser gold 7s temp__ 1958 J J
Bordeaux (City of) 16-year o s ..1934 M N
Brazil (U 8 of) external 8s_____1941 J D
Ext s f g 6 Ms_______________ 1957 A O
Cent Ry 30-year g 7s_______ 1952 J D
Sink fd 7 Ms (coffee sec)_1952 flat A G
Aremen ext c 7s t r u s t . ] Q3r M g
Budapest (City) external 6M s.l955 J D
*«enoS
ju s- > J
Buenos Aires (Prov) ext 7s___ 1957 J D
External s f 7s o f 1926______ 1958 M N
Bulgaria (Kingdom of) s Tg 7 s .. 1967 J J
Ualdas Dept o f (Colombia) 7M81946 J J
Canada, Dominion of, 5s_____1931 A O
10-year gold 5 Ms___________1929 F A
30-year gold 5s_____________ 1952 M N
4M s------------------------------------ 1936 F A
Carlsbad (Cityi 8s .....
1954 J
Oaili-a Vail (Rep o f Col) s f r 7 Ms '46 A O
Cent Agric Bank (Germany)—
Farm loan s f 7 s _____________ 1950 M S
Farm loan s f 6s int c tf______1960 ;J J
Farm loan s f 6s int ctf w i__1960 A O
OhUe . i/'iollc extei a t sa_____ 1941 r a
20-year external s f 7s______ 1942 M N
25-year ext s f 8s gold______ 1946 M N
External sinking fond 6s___ 1960 A O
Extl sink fund geld 6s_______ 1961 F A
OhUe Mtge Bank o f June 3 06 M«1957 J D
»•
' ' -’'
- lOfil
J
P rice
Jan. 3
1927.
B id .
6 5 4 .0 0 0
A s)
1 0 1 s3 jS a le
O ct.
1.
B id .
A sti
101le32 Sale
2,000
2,000 100183>100173!
2,000
2 3 9 .00 0
3 9,0 00
1 0 2 3C3 jS a le
1 0 2 2*3iSale
103 632 Sale
P R IC E S I N
OCTOBER.
O ct. 3 1 .
L ow est.
B id .
A sk.
1 0 0 S3«100I»3
1 .1 9 2.0 00
92.0 00
1 0 1 173iS a le
lO D G iS a le
100 2432 Sale
100 2032 Sale
2 .7 6 6 .0 0 0
107.000
384 .00 0
9.0 0 0
241 .00 0
103 163iS a le
1032S3j Sale
11 0*3 jS a le
1 1 0 33 jS a le
1 0 6 «3 iS a le
I 0 8 253j Sale
7 50,000
2 ,3 9 9 ,0 0 0
10 3 63»Sale
1052432 1052332 1062132 Sale
1011232 Sale 1012432 Sale
1,000
100M 100M
100M
2,000
102M
102 M
1 0 4 M ---------- 1 04 M 1 0 4 M
1 0 4 M 1 0 4 M 1 04 V s 1 05
102M -------
10,000
3 .0 0 0
1.000
1,000
10,000
106 M
106M
106M
106
98 M
--------106M
106M
106M
99 M
98M —
98M
99 M
1 0 5 M 106
1 0 5 M 1 06
5 ,0 0 0
9 9 4332
99 2432
100
9 9 !03i
lO D s s S a le
1 0 0 3l3 jS a le
89 M
89 M
90
90
2,000
1003»32 Sale
1002832 Sale
1 04‘ s2 Sale
1 032»32 Sale
1132432 1 132»32 114>»32 Sale
104 V s
108 M
108M
107 M
107 M
99
1091832 Sale
O ct.
4 1 017732 O c t .
O c t . 22|±01>732 O c t .
O c t . 24 1 017432 O c t .
O ct.
O c t . 14 101
O ct.
7 103*832 O c t .
O ct.
7 103*32 O c t .
1 04 M
1 08 M
108 H
108M
108 M
105 3
A
______
______
______
109
100M 101
1 0 0 M Sale
100M
100
101M 100M
99 M 100M
100 M
107 M 107 M 107 M
107 M 1 0 8 M 107 M
92 %
92 Vs
93
93 M
99
S a le P r i c e s .
O ct.
O ct.
O ct.
O ct.
O ct.
1053"32 O ct.
101 *32 OCt.
104>31
1032»32
1142332
14 114*32
1 109 2232
20
10
25
29
30
99I832 Oct.
9924j2 Oct.
100
Oct
99 M Oct.
19
4
11
10
101
Feb. 23
1 0 0 432 J u n e 2 4
101 432 J a n .
3
1 0 0 3,32Jan.
3
102“ 33 A ug 27 103
1002»32May 18
1002»32Sept. 30
5
108M Oct. 18 108M Oct. 18
100M Oct.
100Vs Oct.
100M Oct. 1
100M Oct. 27
98M Jan.
98M
105M
105M
106
89M
93
Oct. 25 93
Oct. 25 89 Vs
98 M
104M Oct. 21 104M Oct. 21 104M
102 M
1 4 9 .0 0 0
1 4 3 .0 0 0
1 6 4 .0 0 0
94 M
94 M
2 1 5 .0 0 0
3 4 4 .0 0 0
1 7 4 .0 0 0
3 4 5 .0 0 0
2 4 4 .0 0 0
2 3 3 .0 0 0
6 9 5 .0 0 0
3 1 5 .0 0 0
2 4 5 .0 0 0
2 4 0 .0 0 0
6 1 3 .0 0 0
7 8 0 .0 0 0
3 1 4 .0 0 0
2 6 2 .0 0 0
2 0 4 .0 0 0
2 4 9 .0 0 0
7 1 5 .0 0 0
1 .0 0 4 .0 0 0
6 2 6 .0 0 0
9 3 0 .0 0 0
2 9 .0 0 0
2 4 .0 0 0
3 3 0 .0 0 0
6 0 .0 0 0
1 5 6 .0 0 0
2 4 5 .0 0 0
2 7 2 .0 0 0
2 6 9 .0 0 0
1 .0 4 5 .0 0 0
1 .4 6 2 .0 0 0
1 1 6 .0 0 0
2 5 2 .0 0 0
4 6 1 .0 0 0
2 4 2 .0 0 0
1 4 7 .0 0 0
98
98
98 M
98 M
98
98
68,000
9 6 .0 0 0
2 0 7 .0 0 0
1 4 2 .0 0 0
2 5 2 .0 0 0
1 7 3 .0 0 0
2 7 8 .0 0 0
1 7 .0 0 0
9 9 .0 0 0
1 8 2 .0 0 0
6 2 7 .0 0 0
2 7 5 .0 0 0
1 4 6 .0 0 0
1 3 1 .0 0 0
2 3 0 .0 0 0
4 0 9 .0 0 0
6 0 1 .0 0 0
2 4 0 ,0 0 0
199.900
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
July
Oct.
Mar.
101M June
Jan.
190
1 0 5 M M ay
102M Feb.
1 0 3 M Aug.
1 0 5 M Apr.
1 0 9 M M ay
1 09 M Apr.
109 M M ay
M ay
109
101M M ay
101M June
100M M ay
101M Aug.
14
13
19
18
1
26
18
14
17
25
19
1
2
10
M ay
Apr.
May
Jan.
M ay
O ct.
July
Oct.
Mar.
4
22
3
4
3
25
21
21
i
12 100 M
6 108M
10 108M
106
93
93
98 H
104 M
2.102M
105M Oct. 21 105% Oct. 21 105M Oct. 21|105M Oct. 21
112M June 2 112M Juno
3 ,0 0 0
111.000
1 0 1 «3 2 M a r.
101“ « M a r .
U4«!2 0 ct. 28
31
20
10e2's3Oct. 21
101243jOct. 31
100S832Sept. 20
104M Oct. 27 104M Oct. 27
108M Oct. 17
100M Oct. 6
8
1 0 9 22s2 O ct.
1 09
M ay
IO 62132 O c t . 31
10 1 2432 O c t . 31
108Vs Oct.
100H Oct.
Apr.
1 0 4 ” a iM a r . 8
104»32 M a r . 9
1 1 4 » 83 3 M a r. 18
O c t . 29
O c t . 28
O c t . 31
O c t . 28
O c t . 31
100M Oct.
S a le P r i c e s .
1 0 1 2#i i S e p t . 7
1 0 1 » * i» F e o . 26
102
A p r . 18
101
June 22
1 0 3 s83 2 M a r. 9
1 0 3 1,3 2 M a r. 2 4
IOO2232 O c t . 24 1 003«32 O c t . 29
100 2032 O c t . 17 1092832 O c t . 31
10 32432
1032232
1132732
1132432
10 8 2*32
1.
H igh est.
5 l00!,82Apr.
31 1 0 0 S333June
24 1 0 0 17.u J a n .
14 1 0 0 18» j F e b .
31 1 0 2 2832June
20 1 0 2 2432June
O c t . 19 100
O c t . 21
O ct.
4 99 2432 O c t .
4
O c t . 11 1 00 1232 O c t .
1
O c t . 10 100 432 O c t .
4
100M 101M 100H Oct.
105 M
______
108M
108M
............
----------
L ow est.
S a le P r i c e s .
101 “ 3! Sale
101 *332
101n ss S a le
101>°32
101
1 01 1632 1011832
1A
1 03 ls32 Sale
10 3 232
103
4 .0 0 0
3.0 0 0
1 .4 3 7.0 00
75.0 00
R A N G E S IN C E J A N .
H ig h e it.
89 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9 0 )4
97 M Sale
101 M
98 M
111M
108 M
97
9 2 Vs
102 M
101 Vs
112M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9 9 M 100 M
9 8 M Sale
103M Sale
104M Sale
93 Vs Sale
Sale
Sale
95 Vs Sale
104 M
89 Vs
104M 106
102M Sale
99 M Sale
92
98
Sale
Sale
Sale
Sale
104M Sale
98 M Sale
101M
101M
1 0 3 M 104
Sale
Sale
Sale
Vs Sale
% Sale
M Sale
$9M Sale
9 9 Vs Sale
%
M
M
94 M
94 M
94 M
98 M
1 00 M
99 %
99 M
99 M 99 %
Sale
98 M
Sale
98 M
Sale
98 M
Sale
98 %
Sale
90 M
Sale
97 M
97 %
97
Sale 1 05 M
Sale
94 M
Sale 1 1 3 M
110M 1 0 9 M
102
Sale
95 M Sale
108 M
100 M
108
92 M
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94 % Oct.
94M Oct.
94M Oct.
94M Oct.
98 % Oct.
98 y s Oct.
98 Ys Oct.
99 % Oct.
98M Oct.
99 M
98 H Oct.
99 M
99 h
98M Oct.
9 9 Vs
98 % Oct.
98 % Oct.
99 M
91
90M Oct.
97 M
Sale
98
97M Oct.
Sale
96M Oct.
97 M
Sale 103M Oct.
104
Sale
94M Oct.
99 M
Sale 113M Oct.
114
Sale 109M Oct.
110M
1 0 4 U Sale
Sale
101 Vs Oct.
101 M
9 9 H Sale
97 M Oct.
9 8 M Sale
Sale 1 06 % Sale 106M Oct.
107
Sale
105
104M Oct.
1 0 4 M Sale
1 14
1 1 4 M 1 1 3 M Sale
113M Oct.
101M Sale 1 0 1 M Sale 100M Oct.
Sale
97 Oct.
9 9 M 9 9 Vs 97
105
1 0 5 M 1 0 4 M 1 0 5 M 104M Oct.
1 04
104 Oct.
1 0 4 M 1 0 4 M Sale
Sale
95
94 % Oct.
9 5 H Sale
Sale
100
9 8 Vs Sale
98 % Oct.
107 Vs Sale
105 M Sale
105M Oct.
9 3 M Sale
92M Oct.
9 2 M Sale
9 5 Vs Sale
95 Vs Oct.
97 M Sale
Sale 1 06 M Sale 103M Oct.
105
Sale 1 0 1 M Sale 101M Oct.
103
8 7 % Sale
87 Oct.
88 M Sale
100 % 101M 100% Sale 100M Oct.
95
Oct.
9 5 M Sale
95 X Oct.
9 5 M Sale
9 2 M Sale
88 % Oct.
8 9 M Sale
9 7 % Sale
97 M Sale
97M Oct.
102
102M Sale
102M 101 Vs Oct.
102 Sale 101 Vs Sale 101M Oct.
105M Sale 1 06 M Sale 105 Vs Oct.
100 100M 1 0 0 M Sale 100Vs Oct.
1 0 6 H 110
1 0 6 H 107
107M Oct.
Sale
99
98 Oct.
9 8 M Sale
95
95
94
94
99
99
108 H
101
108M
91M
91M
95 M
96 M
Sale
Sale
109
Sale
Sale
Sale
97
100
95
95 M
109
100M
109M
91 Vs
91 Vs
95
97 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99M
95
95M
108M
100M
108M
91M
91
95
96M
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
96 M Oct.
96M Oct.
96M Oct.
95M Oct.
99 % Oct.
99 H Oct.
99M Oct.
101
Oct.
99M Oct.
99 H Oct.
99M Oct.
99 h Oct.
99 Vs Oct.
91M Oct.
98M Oct.
97 M Oct.
106 Oct.
99 % Oct.
114M Oct.
110M Oct.
105 M Oct.
100
Oct.
107H Oct.
105 % Oct.
114M Oct.
101M Oct.
100 Oct.
105M Oct.
104M Oct.
96
Oct.
100 Oct.
107% Oct.
93 M Oct.
98
Oct.
107
Oct.
103M Oct.
88M Oct.
101U Oct.
96M Oct.
96M Oct.
92M Oct.
98M Oct.
102M Oct.
102 M Oct.
107
Oct.
100M Oct.
108 Oct.
99M Oct.
Oct.
Oct.
Oct.
109M Oct.
1 0 2 M Oct.
109M Oct.
31l 9 2 M Oct.
28 92
Oct.
211 9 7 M Oct.
28 98
Oct.
102
95 M
95 M
10
10
10
4
13
10
10
6
5
3
10
L0,
7
17
3
17
1
17
7
6
3
5
4
3
1
3
7
28
92 % July
92 % July
92 M July
93 Aug.
97 % Jan.
97M Jan.
97 H Jan.
97 Vs Jan.
97M Jan.
9 7 Jan.
99M Sept.
98 Jan.
98 July
89
Mar.
97M Oct.
96iM Oct.
101 M Jan.
94M Oct.
Ill
Jan.
108 Jan.
96M Jan.
92 M Jan.
102M Jan.
101 % Jan.
110 Sept.
<9 M Mar.
96 M June
H I2 H J a n .
102M Aug.
3 94 June
1 93M Jan.
7 104 Jan.
6 89 Jan.
3 94M Jan.
27 102M Apr.
5 101H Oct.
7 87 July
11 9 9 M Ian.
17 95 Oct.
14 95 X Oct.
1 88M Oct.
8 96
July
3 100M Jan.
3 101M Feb.
Jan.
2 8 104
15 98M Jan.
14 103M Jan.
4 96 June
Feb. 19
Mar. 21
Oct. 10
H Oct. 10
Apr. 1
100
1 0 0 M Aug. 17
July 22
101
July 9
101
100M Apr. 13
100 Apr. 8
9 9 M Sept. 23
Apr. 5
100
Aug. 5
100
9 2 H M ay 19
9 8 M Jan. 26
9 8 M Aug. 25
Oct. 17
106
IMM4 Jan. 28
1 1 4 M Aug. $
1 1 0 M Sept. 21
6
1 0 5 M Oct.
100 Oct. 3
5
1 07 H Oct.
4
1 0 5 Vs Oct..
1 1 4 M Aug. 16
June 18
102
2
1 0 0 M Feb.
105 M Sept. 26
1
1 0 5 M Feb.
Apr. 6
98
100M Aug. 15
3_
1 0 8 M Feb.
96
Jan. 31
9 9 M Jan. 19
1 0 7 M Sept. 28
Feb. 1
105
June 23
92
1 0 2 M Apr. 12
9 6 M Oct. 17
9 6 M Oct. 14
9 4 M Jan. 31
9 8 M Jan. 22
1 0 2 % Sept. 30
102 M M ay 8
Oct. 28
107
100 Vs Sept. 26
Oct. 14
108
4
9 9 M Oct.
97
97
98
95
M
M
M
1 99 M Aug. 8 103M Jan.
14 95 July 12 95 M Oct.
21 95 H Oct. 22 95 % Oct.
11 106 M Apr. 19'110
Aug.
17 99 M Apr. 18 102M Aug.
31 106 M Apr. 20 110 Aug.
10 89
July 6 93 M Jan.
10 89
July " 93M Feb.
June
10 93
94 M Oct.
Feb.
19 96
98 M Jan.
17
14
21
9
24
8
15
7
10
7
BONDS
» . T . STO CK EXC H A N G E .
Sales in
October
Par Value.
Price
Jan. 3
1927.
S
B id .
A sk.
Foreign Governm ent {Concluded)
76,000 25 54 Sale
Chinese. Hukuang Ry 5s______ 1951 J D
83,000 1 0 0 % 101 54
Christiania (City) (Oslo) 30-yr 6s '54 M 8
543,000 9 7 % Sale
Cologne (Germany) 6
1Q50 M S
808,000
Colombia (Hep) extl s f 6s____ 1961 J J
116,000 99 Yi Sate
Oopenhagen 25-year a I 6 /ja __ I hi J J
223,000
External 5s_________________ 1952 J D
51,000
Cordoba (City) extl s f 7s______1957 F A
29,000 9 7 % Sale
«fdeba (Prov) Argen 7s
1942 J J
291,000
Costa Rica (Republic) extl 7 s ..1951 M N
192,000 101
>aba Rep o f 5s of 1904_______ 1944 M S
101M
26,000 101 34 1 0 1 %
5s ext debt Ser A o f 1914___ 1949 F &
21,000 9 3 % 94
i 54s external loan__________ 1949 F A
143,000 101 % Sale
10-year s f 554s________
..1953 J .1
101,000
Oundinamarca (Dept Col) 7s A1946 J D
197,000 105% Sale
Czechoslovak (Rep of) 8s_____ 1951 A O
135,000 105 M Sale
dink fd 8s ser B _____________ 1952 A O
212,000 1 0 4 % Sale
External « i 7 Vi s Ser A _____ 1045 A 0
73,000 109 % 110
Danish Cons Munlc s f 8s A __ 1946 f A
44,000 1 0 9 % Sale
Series B sink fd 83_________ 1946 ? A
305,000 1 0 3 % 1 0 4 %
Denmark 20-yr extl gold 6s____ 1942 1 .1
176,000 9 9 % 9 9 %
Dominican Republic 514 s _____ 1942 as s
71,000
1st sec 514s o f 1926................. 1940 A O
70,000 100 % 101
Dresden (City) ext 7s_________ 1945 VT N
181,000 103!^ Sale
Dutch East Ind 25-year ext 6s. 1947 J J
152,000 103J4 Sale
40-year extl sink fd gold 6s. .1962 M 8
9,000 102 Sale
30-year extl g 514s____Mar 1953 iVT S
12,000 101 % Sale
30-year extl gold 514s..N ov 1953 VI N
16,000 1 0 7 % Sale
El Salvador (Rep) 8s_________ 1948 1 J
56,000 93
Sale
Finland (Rep of) exter 6s_____ 1945 M S
120,000 10054 Sale
External sinking fund 7 s ___1950 W 8
139,000 96 % Sale
External sinking fund 6 14s.. 1956 M S
19,000 96
Sale
Finnish mun loan 614s A___ ..1954 A O
35,000 95 % Sale
. Extl 614s Ser B ..................... 1954 A O
742,000 10854 Sale
French Repub 25-year ext 8s . .1945 IW 8
617,000 10514 Sale
20-year external loan 714 s___ 1941 J D
External 7s o f 1924 _________ 1949 J D 1,329,000 9954 Sale
German Republic 7s________ 1949 A O 2,127,000 10654 Sale
43,000 101 54 Sale
Graz (Municipality) 8s_______ 1954 M N
220,000 10454 1 0 4 %
Grt Brit & Ire., 20-year 5 14s. 1937 F A
Registered___________________ F A
127,000 11834 11854
10-year conv 514 s__________ 1929 F A
68,000 104 Sale
Greater Prague (City) 714s____ 1952 M N
111,000 9314 9454
Greek Govt s f sec 7s_________ 1964 M N
Haiti (Rep of) Cust s f 6 s ____1952 A O
Heidelberg (City) extl s f 7 1 4 s..1950 J J
Hungarian Mun Loan 7 Hs . .1945 J J
External s f 7s_______ Sept 1 1941 T J
Hungary (King of) e f 7
1944 F A
Italy (Kingdom) external 7s. .1951 i n
Italian Cred Consortium 7s ser A 1937 M S
External sec s f 7s series B__ 1947 M S
Italian Public Utility s f g 7s__ 1952 J J
.artauese Uovt sterling In 4S..193J J .1
Ext s f 614s________________ 1954 F A
Oriental Development 6s___ 1953 Vf S
Leipzig (City) ex tl s f g 7s___ 1947 F A
Low Austria(Prov)sec s f g 714s 1950 J D
jyons (City of) 15-year 6s____1934 M N
Marseilles (City) 15-yr 6s_____ 1934 M N
Mexican Assenting s f 414s____1943
Mexico (U S) extl 5s of 1899£_1945 Q .7
Assenting 5s of 1899________ 1945
Assenting 5s large______________
Gold debt 4s of 1904________ 1954
Assenting 4s of 1904____________
Assent 4s o f 1910 July ’24 c o u p .. J J
Assenting 4s of 1910 large_______
Assenting 4s o f 1910 small______
Treas 6s o f 1913 assent (large) '33 j j
Small.. ________ ________
Milan City (Italy) ext l’n 6 34s. 1952 A O
Montevideo B i g 7s___________1952 j n
Netherlands s f 6s Fla t ________ 1972 M B
30-.vr ext s f 6 s ____________ 1954 A O
ew South Wales ext s f g 5s. .1957 F A
External s f g 5 s _____________ 1958 A O
Norway 20 yr extl s f 6 s______1943 r A
20-yr extl s f 6 s ___________ 1944 F A
30-yr extl s f 6s-------------------1952 A O
40-year extl s f 5 % s ________ 1965 j n
Oslo (City) 30-yr s f 6s_______ 1955 M N
Sinking fund gold 5 % s ______ 1946 F A
Panama (Hep) extl 5*-Ss______ 1953 1 0
External sec s f 6J4s________ 1961 J D
Pernambuco (State) ext sec 7s. 1947 M S
Peru (Rep) exti 8s
..1944 A O
External 8s (series o f 1926). .1944 A O
External 7 4 s
.
.1940 VI N
Extl s f series 754s (of 1926). 1956 M S
Poland (Rep of) g bs----------------1940 a o
External s f 8 s------------------- 1950 l J
Porto Alegre (Oltv of) <?s
_ 1ofit i r>
External guar sink fund 7 54»-1966 J J
Queensland State ext s I 7s____1941 A O
25-^ear extl 6s______________1947 r a
Rio Grande Do Sul extl 8s____1946 A O
Rio de Janeiro 25-yr s f 8s_____1946 A O
25-year extl 8 f 8s
_______ 1947 A O
Rome (City) external 6 4 s _____ 1952 A O
Rotterdam (City) ext bs______ 19b4 ivr n
San Paulo (City) s f 8s_______ 1952 M N
San Paulo (State) ext s f 8s__ 1936 T .1
External s f 8s______________ 1950 T ,)
Ext 7s water loan w 1______19.56 vf S
Santa Fe Prov (Arg Rep) 7s__ 1942 M S
Seine Dept (France) 20-yr 7 s ..1942 J T
Serbs. Croats & Slovenes 8s__ 1962 MT N
Soissons (City) extl 15-yr g6s..l9 36 VT N
Sweden (Klngd) 20-yr 6s______ 1939 J i)
Extl g 5 4 s __________
1954 VI N
8wlss Confederation s f 8s_____ 1940 I J
Switzerland (Govt) ext 5 4 s __ 1946 A O
Tokyo City loan of 1912 5s___ 1952 VT 8
External s f 5 4 s guar_______ 1961 A O
Trondhjem (City; 1st sxtg5 4sl957 M N
Upper Austria (Prov) extl 7 s.. 1945 1 D
Uruguay (Rep) external 8s____ 1946 F A
Ext s f 6s w 1______________ 1960 M N
Yokohama (City) ext 6s______ 1961 J D
R ailroad
Ala Gt Sou 1st cons 5s A ______ 1943 J D
Ala Midland 1st eu g 5s_______ 1928 M N
Alb & Susq 1st guar 3 4 s ____ 1946 A O
Allegh & West 1st g gu 4s_____1998 A 0
Alleg Valley gen gu g 4s_______ 1942 M S
Ann Arbor 1st g 4s_______ July 1995 Q J
Atch Top A S F gen g 4s______ 1995 A O
Registered__________________1995 A O
Adjustment g 4s_______ July 1995 N o v
Registered_________________
Stamped____________ July 1995 M N
Registered _______________ M N
Conv g 4s o f 1909__________ 1955 J D
Conv g 4s o f 1905__________ 1955 J D
Conv g 4s o f 1910----------------1960 * D
East Okla dlv 1st g 4s______ 1928 M S
Rocky M t dlv 1st 4s A ......... 1965 J J
Trans-Cont Short Line 1st 4s gl958 J J
Oal-Arlz 1st & ref 4 4 s ......... 1962 w s
At! Knox & No 1st g 5s--------- 1946 J D
11
BONDS—STOCK EXCHANGE RECORD
Interest
Period
Nov., 1927.]
61,000
25,000
170,000
156,000
268,000
3,904,000
286,000
376,000
588,000
270,000
681,000
282,000
60,000
41,000
152,000
147,000
145,000
1,000
108,000
102,000
- - _!
228,000
283,000
15,000
425,000
1,843,000
52,000
50,000
399,000
372,000
349,000
117,000
205,000
272,000
179,000
63,000
81,000
45,000
29,000
96,000
84,000
26,000
87,000
395,000
212,000
2,107,000
58,000
950,000
79,000
24,000
72,000
117,000
113,000
1,946,000
34,000
678,000
94,000
69,000
98,000
173,000
248,000
206,000
171,000
84,000
166,000
97,000
147,000
65,000
1,101,000
101,000
80,000
44,000
469,000
578,000
9034
90
100
9414
10014
9334
9314
32
48
2454 26
2454 Sale
74,000
13,000
62,000
1,000
23,000
5,000
6,000
27,000
4,000
1.
Oct.
A sk -B id .
2554 2 5
A sk
Sale
Sale
Sale
Sale
102 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11734 Sale
10534 Sale
9654 Sale
Sale Prices
2534 2634
2534
2554 25 34
2634 Sale
2454
3834 4034
H ig h e st.
Lowest-
Highest.
Sale Prices.
Sale P rices.
Sale Prices.
28 2634 Oct..
31 10254 Oct.
271 9934 Oct.
26' 93 34 Oct.
13 100 54 Oct.
29 96 34 Oct.
1 9634 Oct.
31'100
Oct.
( 9754 Oct.
10 104
Oct.
7 110254 Oct.
21 96
Oct.
20 102
Oct.
27 1 9454 Oct.
6 10954 Oct.
6; 10854 Oct.
27 10654 Oct.
Oct.
3 112
24 11154 Oct.
17U0534 Oct.
19 101
Oct.
27 9954 Oct.
28 103
Oct.
31 10534 Oct.
28 10554 Oct.
31 10434 Oct.
27 10354 Oct.
1 10834 Oct.
18 9834 Oct.
17 10055 Oct.
27 9934 Oct.
28 9954 Oct.
29 9954 Oct.
29;11134 Oct.
31S11454 Oct.
31!10734 Oct.
24 10754 Oct.
27 10234 Oct.
11 10634 Oct.
Oct.
117 34 Oct . 1 118
105 Oct. 7 106
Oct.
96 Oct. 21 9734 Oct.
9954
10334
9934
94
101
97
97%
93
9434
9514
92 54
92 %
9534
91 %
9134
101
101
96
9554
100
10034
98
97
9854
9854
9854
98 54
34
33 54
4534
3534
3654 35
3534 3434
9954
10334
9954
9434
101
|
L ow est.
Sale
25 Oct.
2534
10134 Sale 10134 Oct.
10154
9934 Sale
9554 Oct,.
9634 Sale
9254 Sale
92
Oct.
9234 Sale
101
10154 100
10034 100 Oct.
9 5V , Sale
95 51 Oct.
Sale
96
Sale
96
Oct.
96
9854 Oct.
9934 100
9854 Sale
Sale
95
Sale
9452 Oct.
102
105 101
10234 10154 Oct.
101
Oct.
100 34 10 1 54 101 34
99
95 Oct.
97
97
94
10134 Sale 10154 Sale 10134 Oct.
93 34 9434 9434 Sale
9354 Oct.
108)4 Sale 10854 Sale 108 Oct.
10834 10854 10834 Sale 108 Oct.
Sale 10454 Oct.
10554 Sale 105
11134 11154 11134 11154 1115s Oct.
11134 11154 11134 Sale 11154 Oct.
10534 Sale 10454 Sale 10454 Oct.
10034 Sale 10054 Sale
9954 Oct.
9854 9934 9854 98 54 9854 Oct.
Oct.
10254 Sale 100
10134 101
Sale 10454 Sale 10434 Oct.
105
10454 Sale 10434 Sale 10434 Oct.
103
Sale 103
Oct.
103 34
103 34 10454 10334 Sale 10334 Oct.
10734 Sale 10754 Sale 10734 Oct.
9554 Oct.
9534 Sale
9654 97
10054 Sale 10034 Sale 100 Oct.
Sale
99
9834 Oct.
9834 Sale
9854 Oct.
9934 Sale
9834 Sale
Sale
9934 Sale
99
9834 Oct.
11054 Sale 11034 Sale 11034 Oct.
11454 Sale 11334 Sale 11334 Oct.
10634 Sale 10434 Sale 10454 Oct.
Sale 10554 Oct.
10654 Sale 106
102 34 102 34 10154 Sale 10134 Oct.
10554 Sdle 10534 Sale 104 54 Oct.
11754 Sale
105
106
9654 Sale
RAN G E SIN CE J A N . 1.
OCTOBER.
31.
10034
Sale
Sale
Sale
Sale
Sale
95
9554
93
Sale
Sale
Sale
Sale
Sale
Sale
99
34 54
2414 2434
24
2454 Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
27
31
31
31
31
3
28
29
18
24
14
19
25
29
31
29
28
7
19
10054
10534
10054
9654
102 34
9934
9654
96
9654
92
10154
9734
10234
99
100
100
3754
36
37
17
14
4
1(1
6
19
1
3
7
5
22
26
1
7
14
4
18
10
3
7
4
19
5
3
4
29
17
3
10
1
3
1
1
8
6
11
6
8
22
3
3
8734
84 34
8754
8434
8734
8754
86
99 34
89 34
90 34
98
10454
106
102
10034
____
8934 9034
85 34 8934
9654
Sale
82 34 83 34
81
Sale
9654 97 34
10534
91
92 54
8734
82
8934
9134
9154
87
9934 10034
9054 9134
9254
10034
10634
9214
8814
93
_____
_____
Sale
8834
8834
8734
9954
9154
... .
.........
90
91 3s
9734
8434
97 54
9154
88
Sale
24%
99 4
954
954
964
93 4
994
1004
93 4
101 4
924
105
10 4 V
1044
1094
1094
Apr,
3 0 4 Feb. 1
Feb.
1024 Oct. 14
Oct. 27 1014 Aug. 19
Oct. 26 9 3 4 Oct. 10
Jan.
101 4 Mar. 29
9 6 4 Oct. 19
Oct.
97 Aug. 20
Sept
100 Sept. 15
Aug.
Aug. 12 9 7 4 Oct. 7
Oct. 5
July 16 104
M ay 13 1024 Oct. 22
Mar. 7 97 4 Sept. 7
Jan.
1044 Aug. 10
Feb. 25
June 30 96
J a n . 1( 110
Jan. 31
.T an.
c 109
Mar. 18
Oct. 27 1084 Feb. 7
112 July 12
Jan.
1114 M ay 26
Jan.
Jan. 3 1054 May 24
Sept. 6
June 17 101
Sept. 9
July 1 101
Jan. 4 104 4 Jan. 3!
Apr. 25 1054 Aug. 24
Feb. 2 1054 Oct. 4
Peb. 4 1044 July 21
Feb. 4 1034 Oct. 17
Feb. 1 1094 M ay 16
Jan. 3 9 8 4 Oct. 10
Mar. 21 102 Jan. 17
July 12 1004 Mar. 21
Jan. 3 9 9 4 Sept.. 7
Jan. 3 9 9 4 M ay 3
Jan. 3 11 24 Aug. 12
Jan. 3 1 1 54 Aug. 31
Jan. 3 1074 Sept. 1
June 17 1094 Jan 29
July 16 104 M ay 18
June 29 1064 Oct. 22
Sept. 2 104 4 Sept. 2
Jan. 7 11 94 May 13
Jan. 3 107 Apr. 1
Jan. 14 99 May 26
Oct. 3 99 Jan. 3 10034 June
Oct. 1 103 July 1 106 Mar.
Oct. 17 97 54 Jan. 3 10154 Feb.
Feb.
Oct. 10 94 June 30 99
Oct. 5 100 June 18 105 Feb.
Oct. 7 92)4 Jan. 3 99>4 Oct.
Oct. 10 9 2 4 June 29 9 6 4 Mar.
Oct. ft 91
.June 28 97 Mar.
Oct. 5 9 0 4 Jan. 8 101 Apr.
Oct. 1 88 4 Apr. 22 9 2 4 Jan.
Oct. 1 98 4 Apr. 22 102 Jan.
Feb.
Oct. 4 9 2 4 Apr. 22 98
Oct. 6 100 Oct. 2ft 10254 Feb.
Oct. 3 97 July 18 10034 July
Oct. 3 93 4 Jan. 3 10054 Aug.
Aug.
1 93 4 Jan. 3 101
Oct.
Apr.
Oct. 6 30 Apr. 7 41
Oct. 5 32 4 Sept. 17 fid Feb.
Oct. 3 3 1 4 Aug. 27 50 Jan.
May
31 Aug. 29 42
Oct.
Oct. 28 27
2334 Oct. 28
Oct. 21 3934 Oct.
38
4054 42
4054 37
3854 Oct. 13 3934 Oct.
Oct.
9134 Oct,. 31 94
9134 Sale
9154 Sale
Oct. 6 10334 Oct.
1 0 1 % Sale
10134 10254 102
102 54 102
107 54 Sale 10654 Sale 10654 Sale 10654 Oct. 11107 Oct.
10354 Sale 10254 Sale 10234 Sale 10234 Oct. 27 10334 Oct.
9454 Oct. 28 9534 Oct.
9454 Sale
9454 Sale
9434 Oct. 27 95 Oct.
9454 Sale
9454 Sale
1013-4 10134 103 34 Sale 10154 Sale 10154 Oct. 27 10334 Oct.
Sale 10154 Oct. 29 10334 Oct.
10154 Sale 10334 Sale 102
10154 Sale 10334 Sale 10154 Sale 10154 Oct. 31 10434 Oct.
Sale 10034 Sale 100 Oct. 27 10234 Oct.
98 J4 Sale 102
Sale 102 Oct. 6 103 Oct.
10134 Sale
10154 10234 102
9 7 % Sale
100
9934 Oct. 29 10054 Oct.
10034 9934 Sale
10234 10254 103 34 Sale 103 34 Sale 10334 Oct. 31 10454 Oct.
10034 10134
10034 Oct. 3 102 Oct.
101
Oct.
94 Oct. 31 96
9534 Sale
9434 Sale
10354 Sale i 10734 Sale 107 34
10734 Oct . 29 10934 Oct.
108
109
10714 10734 10754 Oct. 26 10834 Oct.
10434 104 Oct. 24 10534 Oct.
10054 Sale
10534 Sale 104
1103
54 Sale 102 Sale 102 Oct. 29 103 J4 Oct.
7614 Sale . 8434 Sale
8214 Sale
8234 Oct. 26 8454 Oct.
9 3 % Sale | 100 Sale
9914 Sale
9834 Oct. 24 .10134 Oct.
10514 Sale 105 Oct. 3 10534 Oct.
103)4 Sale ! 10534 106
Oct.
10134 Sale 101
10154 10034 Oct. 24 102
11134 Sale 11434
11554 Sale 11434 Oct. 5 116 Oct.
104 74 Sale 10634 10734 10654 Sale 10634 Oct. 14 108 Oct.
10334 Sale 10754 Sale 10534 Sale 10454 Oct. 24 10754 Oct.
Sale 105 Sale 105 Oct. 1 10554 Oct.
102 34 Sale 105
102)4 Sale 10454 Sale 10454 Sale 10454 Oct. 24 10534 Oct.
Oct.
91 54 Oct. 31 94
9154 Sale
9134 Sale
104 Sale 10454 Sale 10454 104 54 10454 Oct. 1 106 Oct.
10754 10834 112 34 Sale 11254 114 11234 Oct. 1 11354 Oct.
10534 Sale 10634 10634 10534 10534 105 O c t . 5 107 Oct.
10534 Sale 10634 Sale 10654 Sale 10554 Oct. 29 107
Oct.
9934 Sale
10134 Sale
9934 10034 100 Oct. 27 10154 Oct.
9454 Oct. 28 9634 Oct.
9354 Sale
9534 Sale
9534 Sale
Oct. 31 104
Oct.
9754 Sale 10334 10354 102 Sale 102
99 54 Sale
9734 Sale 10134 Sale
9954 Oct. 28 10134 Oct,.
9614 Sale
9134 Sale
9634 Oct. 26 9834 Oct.
9854 Sale
Sale 104
105
Sale 104 Oct. 28 105 Oct.
10254 103
10254 Sale 10454 Sale 10454 Sale 10454 Oct. 28 105 Oct.
Sale 11254 Oct,. 28 113 34 Oct.
11334 Sale 11354 11434 113
Oct. 31 105 Oct.
10234 Sale 10454 Sale 10354 Sale 103
7514 77 34 76
Oct. 28 7835 Oct.
7554 Sale
77 54 Sale
88
Sale
88
Oct. 28 90
Oct.
8834 Sale
98
9854 99
98 34 97 54 Oct. 29 98)4 Oct.
Sale
97
Oct. 6 9754 Oct.
94
94 34 9734 9754 97
109
10834 109
109 34 109 Sale 10854 Oct. 19 11134 Oct.
Oct.
9534 Sale
9554 Sale
9554 Oct. 13 97
96 34 Sale
Sale
94
Oct. 31 96
Oct.
9334 Sale
94
94 34 Sale
25
24
994
954
92
10 34
984
98
10 04
1024
1024
1004
1004
1 0 64
93
984
954
96
954
1084
105
99
10 54
1004
1034
1044
1 1164
5 1034
7 934
Oct. 21 2634 Oct.
103
2,000 100 34
21,000 8734
2,000 8454
7,000 9534
8,000 7934
303,000 93
38,666
B id .
100
10534
9954
96
Sale 10234
Sale
9734
9554
9434
Sale
9534
92
Sale
Sale 10134
Sale
9654
Sale 102
9834
Sale
9954
Sale
9954
33
3634
43 54
_____ 36
99
Sale
10334 Sale
9 7 % Sale
100)4
93
P R IC E S I N
Oct.
3
19
3
7
10
26
4
11
8
8
1
11
4
17
4
5
19
81
5
io ;
l!
8
1
17
14
1
171
21
274
20
20
35 4
254
89
994
1054
1024
94
94
1014
1014
100
984
994
97
100
1004
94
102
103
994
984
764
93 4
103 4
994
111
6 104
1 1034
131 102 4
4 102 4
7 894
13 1034
13 1074
14 104 4
15 1044
4 98
11 9 3 4
4 974
1 97 4
7 914
1 1034
5 1024
19 1114
3 1024
7 76
8 86
6 974
3 94
Aug.
Jan.
Aug.
Aug.
Aug.
Sept.
June
Feb.
M ay
Oct.
Aug.
July
Jau.
Jan.
Jan.
Jan.
June
Jan.
May
Oct.
Oct.
June
June
Apr.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jail.
Jan.
Jan.
Jan.
June
Feb.
Jan.
Jan.
June
July
July
Jau.
Jan.
102 4 Feb.
10034 10054 O ct. 24 10054 O ct. 24 1004 Apr.
" Oct. 24 90M Oct. 27 8 7 4 Jan-
8934 Oct. 17 90 Oct. 26
9654 Oct. 18 9734 Oct. 24
98
8454 833-4 Oct. 4 8434 Oct. 28
Sale
9654 Oct. 3 97 34 Oct. 27
96
3 9334 Oct. 21
92 34 Oct. 13 94
Oct. 18
Oct. 6
9154 Oct. 14 92
9154 Oct. 11 9234 Oct. 26
91 -14 9214
9954 100
9934 Oct. 3 10055
91 55 Oct. 24 9134
91 54
92 34 Oct. 13 92 34
9254
199 54 O ct.
4 19134
10134
10654
48%
94
104
1084
104
954
95
104
104
1044
1024
103 4
1004
1044
1034
98 4
1094
108 4
106 4
1054
85
1014
106
1024
116
108
4 1074
3|1064
106
94
1C6
114 4
107
10 108
18 101M
964
104 4
1024
Jan.
984
June
105
Jan.
1054
Apr.
1144
Jan.
106
Apr.
794
June
904
Sept.
984
Jan.
984
I 1 1084 Jan.
1124
3 9 4 4 Mar.
97
6 92 June
974
Sale
9334 9134 Oct.
34 4
274
31 4
284
46 4
Oct. 7
Oct. 27
Oct. 13
Oct. 31
844
954
794
924
92
87 4
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
874
85
85
874
86
99 4
884
904
974
Jan.
Feb.
M ay
Jan.
Jan.
Jan.
Apr.
Jan.
Mar.
10448Psb.
6
19
1
1
1
7
29
23
14
24
25
1
1
7
11
20
1
1ft
21
12
Feb. 1
Jan. 8
Jan 31
Sept. 24
Feb
>
Feb
T
Oct. 7
Aug. 27
July 23
July 21
Oct. 11
Aug. 4
Apr. 2
Apr. 5
Oct. 11
Sept. 14
M ay 7
Oct. 4
Oct. 5
Aug. 5
Sent. 14
Oct. 5
Sept. 27
Sept. 14
Sept. 14
Jan. 13
Oct. 17
M ay 31
Sept. 21
Oct. 17
Sept. 16
Oct. 1
July 15
July 25
Oct. 7
Apr. 12
Sept. 6
May 12
May 12
Oct. 4
May 6
Sept. 1
Feb. 11
Oct. 7
May 9
Aug. 22
Sept. 27
Apr. 18
Jau. 31
Mar. 22
Oct. 6
June 24
July 29
Aug. 23
Jau. 31
1044
101
904
90
974
844
97 4
96
934
M ay 12
June 14
Oct. 27
Oct. 26
Sept. 19
Oct. 28
Oct. 27
M ay 9
Oct. 21
94
894
92
924
91
1004
92 4
924
.1014
4 1074
Oct. 18
Sept. 29
Oct. 6
Oct. 26
Sept. 23
Sept. 20
July 6
Oct. 13
Oct. 31
June 3
12
BONDS—STOCK EXCHANGE RECORD
BONDS
Y . STOCK EXCHANGE.
Atl & Ohar A L 1st 4% s A ____1944 J J
1st 30-year 5s ser B ________ 1944 J J
Atlanta City 1st con guar g 4s. 1951 J J
i i l Coast L 1st cons 4s____July 1952 M 8
General unified 4% s____ -.--1964 J D
L & N collat gold 4s____-O ct 1952 M N
Atl& Danville 1st g 4s________ 1948 J J
Second 4s__________________ 1948 J J
Atl & Yadkin 1 st gu g 4s______ 1949 A O
Austin & N W 1st g 5s________ 1941 J J
Balt & Ohio 1st g 4s_____ July 1948 A O
Registered_____ ______________
Convert 4% a_______________ 1933 &£
u s
Registered________
Refund it gen 5s ser A______ 1995 J D
1st gold 5s_________________ 1948 A O
10 -year 6 s__________________ 1929 J J
Ref and gen 6 s. series O____1995 J D
P L E & W Va 8 ys ref g 4s_.1941 M N
Southw Dlv 1st 5s___________1950 J J
T">1 Cln Div 1st & ref 4s___ 1959 J J
Refunding 5s series D ______ 2000 M 8
Bangor & Aroostook RR 1st g 5s '43
Con ref mtge gold 4s____- ___1951
Battle Creek A Sturgis gu ire. .1989
Beech Creek 1st gu 4s________ 1936
___________
Registered
Second guar gold 5s________ 1936
Beech Creek ext 1st g 8 % s____ 195J
Big Sandy Ry 1st 4s__________ 1944
Boston & N Y Air Line 1st 4S-.1955
Brunsw & Western 1st gu g 4 s ,. 38
Buff ttoch & Fitts gen 5s______ 1937 M 8
Consol 4% s________________ 1957 M N
Registered___________________ M N
Burl Oed Rap & Nor 1st 5s____ 1934 A O
Canada Soh con gu 5s________ 1962 A O
Canadian Nat 4% s__.S ept. 15 1954 M S
6 -year gold 4% s___ Peb. 16 1930 F A
Canadian No deb s f 7s_______ 1940 J D
25-year deb s f 6 %s g __ ___ 1946 J J
_ 10-year gold 4%8___Feb. 15 1935 F A
Canadian Par 4% deb stock______ J T
••’Collateral trust gold 4% s____ 1946 M S
Oarb <&Sfiaw 1st g 4 s ._____ ___1932 M 8
J
Oaro Cent 1st cons g 4s_______ 1949
Os.ro Clinch & Ohio 1st 5s_____ 1938 3 D
let & con g 6 s series A______1952 J D
Oart & Ad 1st gu g 4s________ 1981 J B
Cent Br Un Pac 1st g 4s.,-„__1948 J D
Cent o f Ga Ry 1st g 5s___ N ov 1945 F A
Consol gold 5s______________ 1945 M N
Registered $1,000&$5.000_1945 M N
10-yr 0% secured bonds____ 1929 J D
Ref A gen 5 ‘4 s series B _____195Q A O
R ef & gen 5s series O _______ 1959 A
Chat Dlv pur money g 4 s___1951 J D
Mac A Nor Dlv 1st ? 5s____1046 J J
Middle Ga & Atl Div 5s_____ 1047 J J
Mobile Dlv 5s______________ 1946 J J
Cent N E 1st guar 4 s_________ 1961 J J
O O Reorg 1st con g 4% s_____1930 M S
Gen RR A Bkg o f Ga col g 5s_1937 M N
Central o f N J gen g 5s_______ 1987 J J
Registered_____________________
J
Cent Pac 1st ref gn g 4s_______ 1949
A
Registered
A
D
Mtg gu g 3 3$s-------------- Aug 1929
O
Through St L 1st gu g 4s___ 1954
Guar 5s
A
.1960
Sains in
October
Par Value.
P R IC E S I N
P rice
Jan 30.
1927.
B id .
A sk .
Oct.
B id .
1.
A s k . B id .
98 44
19,000 103%
85 %
110.000 94 %
48.000 97 %
260,000 91%
77.000 80
38.000 72 %
17.000 83 %
107
193,000 93 %
89 Hi
482,000 97%
99%
104% 104%
88
90
Sale
9754 9834
98% 10134 Sale
92
92% 9334
82
83
Sale
74% 73
7334
88
82% 85
10154 104
Sale
9634 Sale
585.000
158.000
433.000
248.000
176.000
90.000
149.000
279.000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2,000
25.000
10034
10444
10234
10754
9254
101 Vs
82 34
10034
Safe'
100
Sale
104%
10834
Sale
10834
Sale
Sale
Sale
105
Sale
104%
102 %
112
96
10454
87%
104 54
10254
8 8 % Sale
63% 65
6554
95% Sale
9554
94 M 95% 93
100 %
2,000
46.000
2,000
31.000
239.000
3,000
10.000
85%
82
91% 92
9254
81
Sale
83%
95% 96% 96
102 %
102 %
94% Sale
9834
88
95%
100 % —
101%
26,000 105
94.000 94% 95
99 1
71.000 99
50.000 115 Sale
29.000 117 5$ Sale
454.000 973$ Sale
Sale
499.000 85
180.000
95% Sale
23.000 85 %
5,000 102 54 Sale
57.000 108 34 1083,
90
85'
102.000 84
l.OOO: 104 3$ 104 4,
17,000! 10354 104
iOO 102
Sale
40.000 i 02
40.000 104% Sale
2 2 ,C0 0 i]
5.000 87 3$ 8 8 !
8.000 100
6,000 102
2 , 0 0 0 : 101 %
78% Sale
98 34
13.000 100 % 101 %
45.000 ! 12 % Sale
37.000 110 % 115
97.000 91 % Sale
2,000 89% ____
6,000 9754
90
Sale
6 ,0 0 0
129,000 101 % Sale
61.000
108%
98
Oct.
100 %
10554
89
98
101
93 54
82 34
73%
87%
102
96%
94 54
99%
102
102 5$
10554
103 %
9054
104
103
105
8554
100
99%
117
116
93
9134
99
91%
104 54
H ig h e st.
L ow e st.
H ig h e st.
Sale P rices.
Sale P rices.
Sale Prices
Sale P r ic e s.
105
Oct.
99
101%
94
8254
74
87
9854 97% Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
97 54 92 34
Sale
8154
74% 72%
8534
104
Sale
9654
Oct.
Oct.
Oct.
Oct.
Sale
Oct. 26 10054 Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
104% Sale
103%
87% 8854
65%
96%
93
104 54
109 54
10254
111 %
96%
105%
104
108
102%
111%
96
10434
87 34
104%
103 54
87
Oct.
1 9754 Oct.
Oct.
Oct.
Oct.
Oct.
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
105% Oct.
Oct.
110
Oct.
103
1 1 2 % Oct.
96 % Oct.
10554 Oct.
89 Oct.
105% Oct.
10354 Oct.
8 8 % Oct.
100
110
9854
9854
115% 115 Sale
Sale 1 2 0 % Sale
Sale
99% 100
Sale
8 8 % Sale
Sale
9934 Sale
97% 96
97%
85% 87 54
104 54
108 108% 1083:
93
9254 93
83% 88 Vi105 54 107%
105% Sale
1 02 %
Sale
102% 102
108 54 107 54 Sale
105
105 Sale
91% 93 54
104
104
102
10534 107%
85% 87 54 89
93
85
97
104
9834
97%
102%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
109
98%
101%
115%
120%
100
88%
100
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct-
8 6 % Oct.
87 34
104%
108%
10854
97>4
10054
114%
11834
9954
8534
9834
104 Oct.
107% Oct.
7 89
8 6 % Oct.
105% Oct. 8 105%
105% Oct. 20 107
102
10634
104%
92
107%
104
105%
8554
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10254
107
105
92
107%
104
105%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100%
119
118%
94%
92 54
99
3 94%
3 10444
100
100% 10134 1 0 2 % 100% Oct.
117% 11854 Sale
116 54 117
94% 94% Sale
91%
99
91% 91
104 54 Sale
117
116%
93%
91%
99
9 i%
104
ns
Charles A Sav 1st g 7s_________1936 A O
Ohes A O gen fnd & Imp 5s____ 1929 3 3
101 Sale 1 00 % 10154 100% Oct.
58.000 100 3$ 101
l i t cons gold 5s____________ 1939 JS N
_____ 107 Oct.
9,000 103% Sale 107
107 34 107
105 106% 105 105%
Registered______________ .1939 M N
General gold 4 % s................... 1992 M 8
132.000 97% Sale 10134 10154 10154------- 101% Oct.
Registered______ _____________ M 8
98% Oct.
2,000
Convertible 4 %s.
193Q F A
122.000 99 '-4 Sale 100% Sale 100% Sale 100% Oct.
Craig Valley 1st g 5s________1940 J J
10154----- 1 01 % ------100%
84
8 8 % 8 8 % 92
Potts Creek Br 1st 4s________1946 J 3
Oct.
90 ------- 90
R A A Dlv 1st con g 4s_____ .1989 3 3
Oct.
9 1 % ------- 91
12,000 87% 8 8 % 90%
8 6 % 87% 90
R A A Div 2d con gold 4s____ 1989 3 J
O ct.
12,000 85
8854 ......... 88
99%
Warm Spring Val 1st a- 5s___ 1041 M 8
10154
10154------Ches Corp conv col tr g 5s____ 1947 M 8 2,252,000
9954 Sale
99% Sale
99% Oct.
OAlc A Alt RR ref g 3s
1949 A O
Oct.
7144 71% 73
16,000 71
72% 7334 73
Sale
Certif deposit stpd Apr 1926 lnt_
13.000 71
7 1 3 4 ------- 7 1 % ------- 71% Oct.
62
Sale
62
Oct.
Ohic A Alt Ry 1st lien g 3% 8-._1950 J J
63% Sale
81.000 61 % Sale
Sale
Ot/s dep ooup Jan 1923 o n ______
60% Sale
60% Oct.
6354 65
300,000 60
Chic Burl A Q 111 D iv 3 % s_____1949
3
25,000 8 6 % 87% 8954 90% 9 0 % ------- 8954 Oct.
Registered______
_ _j 5
Illinois Division As____I I " i§ 4 9 ,J
97% 9854 Sale
97% Oct.
27.000 94 Vt Sale,
3
General 4 s ...
______„105sM 8
Sale
j 97% 98
96% Oct.
113.000 94
m Sale
1st A ref 4 %s series B _______ li)77 F A
560.000
1015
$ Sale I102 Sale 10154 Oct.
lat A ref 5a Ser A . _ ________ 1971 ¥
59.000 106% Sale 107% Sale 10854 Sale 107% Oct.
107% 106% Sale
Ohic A K III 1st cons g 6 s______1934 A C
2,000 106
9954 10054 106% Oct.
Ofcle A E 111 (new co) gen 5s__ 1951 M N
92% Sale
92
Oct.
Sale
93
837.000 80 % Sale
Ohic A Erie 1st gold 5s_______ 1982 M N
110
24.000 106 5$ Sale 108 54
10854 Oct.
ObSc G i West 1st 50-yr 4s......... 1959 M S
72% Oct.
73 34 Sale"'I 72% Sale
.993,000 69% Sale
113% 115
Ohic Ind A Lou ref g 6 a_______ 1947 J 3
116
11634
1035$ 108 3: 10434
Refunding gold 5s________ _ 1947 J 3
104 %
- Refunding 4s Series C _____ 1947 3 3
91%
90%
9054
1)0
7^
lit A general os Ser A.............1966 & N
103% Sale 103% Sale 103 Oct.
38.000
1st A gen 6 s Ser B _____May 3966 J J
109
109% 1 1 1 % 109 Oct.
12.000 106% 107
Ohic Ind & Sou 50-yr 4s______ 1956 J J
96
Oct.
55,000 92 3$ Sale
9454 '96% 9534 96
96% 100 % 99%
Ohic L S A East 1st 4.%s_.__._1969
99 54 10054
C M A Puget Sd 1st gen 4s___ 1049
67% Sale
64%
156.000 55
6354 Oct.
Certificates o f deposit
_ __
5.5% 67% Sale
63 54 Oct.
64% Sale
402.000 55
Ohic Mil A St P gen g 4 s_May 1989 J 3
88
8 8 % 8954 Sale
8 8 % Oct.
130.000 85 3$ 86
Registered____ __
Q-J
83
84% 84%
Geii g 3% s Ser B ______Mav 1989 J J
78 Oct.
78% Sale
79
6,000 75% 76
96% 9834 Sale
Ser o _______ Mav 1989
35.000 96
100
9854 Oct.
Registered____________________
1 ,000
95
Oct.
Gen <s ref Ser A 4>40 __ Jan 2014
30.000 .57 34 Salt
6854 69
6554 66 54 6554 Oct.
rtiflcates o f deposit__ _____
65% Sale
68 % Sale
65 Oct.
491.000 57% Salt
Gen ref oonv Ser B 5s, _Jan 2014
64%
135.000 56% Sale
6854 -----6454 Oct.
Sale
ertlficates of deposit______ F A
64% Sale
64
O ct.
457.000 56
67 54 Sale
1st sec gold 6 s ______________1934
104 % 104 Sale 104 Sale 103% Oct.
262.000 104
Convertible 4 V-a___ _____ ,,1932
320.000 56 % Sale
6854 Sale
6454 6554 6434 Oct..
Certificates of deposit. . . .
68
Sale
64% Oct .
583.000 56% Sale
6454 65
4 3 .......................
1925
64 54 65% 65 Oct.
6 8 % Sale
157.000 56 %
Certificates of deposit__ ____
64% Oct.
547.000 56 %
64 54
4s------------------------------ -------- 1934 J 3
64
Oct.
60.000 56% 56% 6834 ------- 64% 65
Certificates o f deooslt___
1 3
Sale
64%
64
O ct.
436.000 56% 565$ 68
Ohic A No West gen 3% s_____1987 M N
83% Sale
843$ Sale
83% Oct.
14.000 77% 79
R egistered____
MN
78% 83
83
Oct.
1,000 76% Sale
78 54
91
Ge" - 1 G _______________1987 M R
95 Oct.
60.000 90
95
9554 9754 Sale
Registered____________________Q F
95% Oct.
1,000
9354 ------- 95%
in—
u .n-payt Inc tax. 1987 M N
20,000 89% 91
------- 9554 97
9554 Oct.
Sale
Stamped general4%s________1987 M N
1,000 105
109 O ct.
109 _____ 109
General 5b .stamped________ ,1987 M N
24,000 108% Sale 113% 113% 1 1 1 % 115 113% Oct.
Sinking fund 6 s________1879-1929 A O
103
------- 1 0 2 % 10334 102% Oct.
4,000 102 % 103
102 %
R egistered__________ 1879-1929 A O
10 2 % ------- 102 54
linking fund 5s________1879-1929 A O
11,000 101 % 1 01 % 1 0 0 % _____ 1 0 0 % 10054 100% Oct.
Registered__________ 1879-1929 A O
1 01 % 100J4_____ 100 54
3,000 101
100% Oct.
Sinking fund deb 5a_________ 1933 H N
Sale 1 0 2 % ------- 1 0 2 %
23.000 101
10254 Oct.
Registered_________________. . . M N
101 %
101
102% 1 0 2 %
16 -year secured 7s___________ 1930 J D
59.000 106% Sale 106 Sale 105% Sale 105% Oct.
16-year secured 6 His_________ 1936 M 8
94.000 111 % 11234 112% Sale 11254 Sale 112% Oct.
1st A ref g 5s____. M av w m iJ .n
1 0 9 % ------- 110
34.000 1035$ Sale
11034 105% Oct.
Stpd 1st A ref 4 Hs M ay 1 2037 J D
10154 Sale 10254 1 0 2 % 101% Oct.
269.000
5 105% Oct
101 % 101% Oct.
1 0 0 % 100% 10034 Sale
115’
11834
99 34
8554
9934
97
85%
104%
107%
92
8554
10534
105 54
Lowest.
85%
Sale
94
93
9254 Oct.
85
85% 83% Oct.
85
97
97
97
Oct.
103% Oct.
10354 104 54
Sale
97% Sale
97% Oct.
97% Oct.
10154 Oct.
10154
98%
R AN G E SIN CE J A N . 1.
OCTOBER.
31.
As*.
[V ol. 125.
88
98
28 10354
89
22 9354
28 9654
29 91 %
24 78%
25 70
3 82%
101 54
10 93%
92
7 97
98%
7 100%
7 104%
4 10054
8 107%
10 9254
27 101 %
29 82
10 100%
11 98
1 84
64
95
94%
99
81 %
19 91
11 78%
14 9554
13 101
11 94%
18 95
26 101
June
M ay
June
Feb.
June
Jan.
Apr.
Aug.
Jan.
Sept.
June
Feb.
Jan.
Apr.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Sept.
June
Jan.
July
Mar.
Jan.
July
Feb.
Jan.
Feb.
Mar.
Jan
M ar.
Jan.
105
95
98%
114
Feb.
Jan.
June
Sept.
1 17 % Jan
June
Feb.
Feb.
Jan.
Feb.
Oct.
Aug.
Oct.
Apr.
Oct.
Mar.
Oct.
Mar.
Jan.
Oct.
102 June
Oct.
100% July
Oct.
10154 Aug.
i 114 >2 J a n
Oct.
102 June
Oct.
Oct.
88% Mar.
101% May
Oct.
103 Aug.
Oct.
102
Jan.
Oct.
” 8% Jan.
Oct.
Aug.
99
9 9 % Alar.
Oct.
112
Jan.
Oct.
112% Jan.
Oct.
Oct.
9154 Feb.
90% Feb.
Oct.
Oct.
97 54 Jan.
Oct. 15 89% June
Oct. 7 101% Feb.
9754
83%
9554
95%
83%
102
107%
90%
83
104 3$
Oct.
98% Oct.
101% Oct.
90 Oct.
91% Oct.
8854 Oct.
100%
7354
71%
64%
633$
90%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
99
98
102%
10854
106%
94
109%
74%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
13 10554 Oct.
5 109% Oct.
16: 9654 Oct.
261 6 8 % Oct.
25j 6 8 % Oct.
4 90 Oct.
10 79
1 99%
!
25
25
27
19
13
95
69
70
68%
68%
104%
2.6 69
25 69
68%
68%
67%
6854
84%
83
9754
95%
9654
109
5 115
22 10554
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100% Oct.
100% Oct.
102% Oct.
31
1
4
1
106%
112%
111
102 54
Oct.
Oct.
Oct.
Oct.
8
20
17
17
3
25
3
21
30
12
7
22
27
26
12
23
3
29
2
Jan. 5
106 M ay 6
90
Aug. 15
99
Oct. 22
101% Oct. 28
94 Oct. 29
82% Oct. 24
7554 Jan. 17
87 Oct. 3_
105% M ay 10
97 54 Oct. 10
9554 Sept. 23
100% Sept. 21
98% Apr. 25
105% Oct. 7
110 Oct. 7
103% July 30
112% Oct. 8
96,% Sept. 22
105% Oct. 27
89 Oct. 29
105% Oct. 10
103 54 Oct. 11
88% Oct. 1
68
June 11
96% May 13
95% Jan. 18
100% Aug. 12
85% Aug. 25
93% May 2
85% Sept. 14
97
Oct. 14
104 54 July 27
99% M ay 9
97% Oct. 18
10254 Aug. 12
109
99
101%
11654
1203$
10034
88%
100
98%
87 34
104%
109
9254
89
106
107
102 %
10354
107
105
92
107%
104
105%
88
9954
101 %
119
118%
94%
9254
99
94%
10454
Oct. 28
Apr. 28
Oct. 6
Apr. 5
Oct. 22
Aug. 19
Oct. 22
Oct. 28
M ay 5
Oct. 19
Oct. 25
Feb. 14
Mar. 28
Oct. 21
Sept. 21
Oct. 7
Sept. 26
July 8
Oct. 6
Sept. 30
M ay 25
Oct. 14
Oct. 11
Sept. 6
Oct. 19
Apr. 1
June 21
Oct. 20
Oct. 20
Oct. 31
Oct. 28
Aug. 29
Sept. 27
Oct. 7
,11854 June 30 119% Aug. 17
4 101% M m . 24
3 108
M ay 27
102% Jan. 19 105
M ay 6
22 97% Jan
102% Sept. 29
94% June
98% Oct. 10
101% Oct. 6
99% Feb.
Sept.
101
Feb. 7
98
92
89% June
M ay 11
91% Oct. 27
86% June
8854 Oct. 25
8554 Jan.
Jan
100% Feb. 4
100% Oct. 4
June
95
Jan.
71
73% Aug. 24
June
! 71
7254 Jan. 24
68
Feb. 17
! 6154 Jan.
Jan.
67
Feb 18
i 60
j ag% J a n .
91
Sept. 23
87 Vi Aug. 3
87 54 Aug.
99 ’ Oct. 21
94% Feb.
93% Feb.
98
Oct. 7
102% Oct. 27
97% Mar.
105% June
10854 Oct. 31
Jan.
106
10654 Aug. 23
94
Oct. 10
80 5$ J a n .
Feb. 16 109% Oct. 13
105
6954 J a n . ;■ 7 4 % May 2
I 19 % Jan 31 118 Sept. 13
10354 June 8 104% Aug. 31
May 17
" 91 % Apr. 12
91
99% Feb. 14 10554 Oct. 11
106% Mar. 31 109% June 14
Jan
96 54 Sept. 26
96% Feb. 25 1003$ Sept. 16
55% Jan. 4 68% Oct. 3
68% Oct. 3
5554 Jan.
85 Mar. 9 90 Oct. 7
83 54 Mar. 19 84% July 22
21 74% July 8 79
Oct. 21
24 94% Mar. 17 99% Oct. 24
1 95
Oct. 1 95
Oct. 1
6 57 Jail. 6 69
Oct. 6
3 56% Jan. 3 70
Oct. 3
4 55% Jan. 4 68% Oct. 4
3 55 54 Jan. 7 68% Oct. 3
3 103 % Jan.
Jan. 17
4 56% Jan.
69
Oct.
69
Oct.
3 56 Jan.
1 56% Jan.
68% Oct.
6 56 3$ Jan.
Oct.
68
Sept. 30
7 56% Jan.
3 56% Jan.
68% Oct. 3
21 78% Jan.
8 4 % Oct. 31
24 74% Jan.
83
Oct. 24
31 99% J a n .
9 7 % Oct. 31
24 93% Sept.
9 5 % Oct. 24
17 90% Jan.
. 9654 Oct. 17
18 105 Jan. 31109
Apr. 13
Oct. 6
6 108% Jan
3 115
4 ! 01 54 Jan. 5 10554 Oct. 4
Jan. 11 10254 Apr. 18
10!
100 54 Apr. 12*103 % Apr 25
100% Mar. 14 1 0 2 % Feb. 24
Jan. 3 1 0 2 % M ay 16
101
Sept. 21 102
101
May 18
105% Oct. 31 1 0 7 % Aug. 19
111% Sept. 6 1 1 3 % M ay 17
102% Feb. 8 112 % June 14
97% June 2 8 102 5 4 Oct. 18
5 101% Oct. 17 100% Jan
5 1073$ Oct. 29 103% Jan.
3 102
8 100
18
11
11
14
4
4
10
Nov., 1927.]
BONDS
5'S
N. T . STOCK EXCHANGE.
Sales in
October
Par Value.
P R IC E S I N
Price
Jan. 3
1927.
Oct.
1.
Oct.
31.
R A N G E S IN C E J A N .
OCTOBER.
L ow est.
H
666,000
1.
L ow est.
H igh est.
Sale P rices.
Snl- Prices.
H ig h e st.
A s k . B id .
S
Sale Prices
A sk.
Sale Prices
B id.
A sk . B id .
157.000 87 k 88
Oct. 14 92)4 Oct. 5
91k 91M 91M 92M 91
Ohlc R I & Pacific gen g 4s___ 1988 3
6,000 8 6 k 87 k
88)4 Oct. 13 8934 Oct. 29
88 k
8894
Registered_______________1988 3
797.000 92 k Sale
9494 Oct. 1 95M Oct. 5
95
94 k
Refunding gold 4s__________ 1934 A
_______ _______
4
95 O ct. 1 96 Oct.
95
95 M
Sec gold 4 >2 s series A _______1952 M S 1,835,000
90)s
89 k
Oh ic 8 L S N O Mem Div 4 s ...ly 5 1 1 D
89 k 90
1,000 101 k 102 k 102
Oct.
103
102
Oct. 10
102)4 103 M 102
Oh St L & P cons g 5s_________ 1932 A O
8,000 103 k Sale i0 2 k 103)4 103
Sale 10294 Oct.
103)4 Oct. 29
Date 8t P M & Om cons 6s___ 1930 3 D
9694
Oons 6s reduced to 3 k s _____1930 3 D
94 k 95 k 96 k
11,000 99 k 100 k 100
102 100
100M 100 Oct.
100M Oct. 21
Debenture 6s_______________1930 M S
5.000 99 k 100)4 100M
101
Oct. 19
100 k Oct.
9994 100
Stamped_____________________
118,000 93 k Sale 100 Sale 100M Sale 100 Oct.
101
O ct. 4
Ohio T H & S’east 1st 6s______ 1960 J D
173,000 87)4 Sale
Sale
95 Oct.
959-4 Sale
95
96)4 Oct. 5
Income guar 6s______ Dec 1 1960 M S
30.000
Sale
100
Vs
100)4
Oct.
Oct. 31
101M
101)4
10194
97
J
J
Ohlc Un Sta 1st gu 4 k a A ____1963
97 k
2.000 104,k 105 k 1 0 5 % Sale 10594 Sale 105)4 Oct.
105)4 Oct. 3b
1st 5s Series B ______________ 1963 J J
42.000 101 k Sale 104% Sale 104 k Sale 104)4 Oct.
Oct. 14
105
Guaranteed gold 5s_________ 1944 J D
36.000 118k Sale 1 1 8 % Sale 118)8 11894 118)s Oct.
118)4 Oct. 5
1st 6 k s Series O____________1963 J J
105 %
105k Oct.
105 M
105 k Oct. 29
Ohlc i f f I gen g 6s______ Dec 1932
105k 106
Q?
147.000 86)4 Sale
Sale
99
Oct.
90)4 Sale
Oct. 22
90
Oonsol 60-year 4s___________1952
138.000 104k Sale 105)4 Sale 104)4 10594 10494 Oct.
105 94 Oct. 25
1st A ref 5 k s series A ______1962 M S
10494
Oboe Okl & G consol 5s_______ 1952 M N
104k 105)4 104k
99
97 k
99 M
Oln Ham & Day 2d g 4 k s _____ 1937 J J
1,000 95
97)4 Oct. 21 97)4 Oct. 21
97 94
9794
Oln I St L & O 1st 4s.........Aug 1936 Q F
9 7 )8
97 h
Registered ___________ Aug 1936 Q F
94 k
93)4
9294
Oln L & N 1st con gu g 4s_____ 1942 M N
90 k Sale
2,000 100
100
100
100 Oct. 18
10094 100 Oct.
"Uo S k O] cons 1st ft 5s_____ 1928 J J
10094
10094
J
Clearfield & Mahon 1st gtd g 5s 1943
99 k
169', 666 89
9494 Oct.
Sale
98 Oct"" 17
D
9694 Sale
9594 Sale
/ u (J S
L gen g 4s________ 1993
D
Registered____________________
25,000 99)4 99 k 100
Sale 10094 Sale 166 Oct.
10094 O c t " 26
J
30-year debenture 4 k s _____ 1931
111
D
111)4
106k 113
Gen 5s Series B _____________1993
99.000 10234 Sale 10294 103
Oct. 3
103
J
10294 Safe 102 k Oct.
Ref k Imp 6s Series A _______ 1929
7.000 107
10694 Oct.
J
108)4 Oct. 13
Ref & Imp 6s Series O _______ 1941
107 k 107 M 108 107
70.000 103 k Sale 104 % 105
102)4 Octr.
J
10494
Ref A Imp 5s Ser D ________ 1963
105)4 Oct. 24
12.000
Oct. 7
96
96 k
99
9594 Oct.
J
Oalro Dlv 1st gold 4s_______ 1939
4.000 86 k Sale
Oct. 14
90
8994
90
J
91M 90 Oct.
Oln W A M Div 1st g 4s____1991
4.000 87)4 90
90M Oct.
90 h 96
9194 96
9194 O ct. 25
St L Dlv 1st coll trust g 4 s ..1990 M N
85
Registered_______________ M N
2,000 91 Vs
97
97 M 9694 Oct. 10 96)4 Oct. 10
9694
Sp A Ool Dlv 1st g 4s_______ 1940 M S
9094
9694
W W Val Dlv 1st g 4s______ 1940 J 3
90 k
2,000 107k
Sale 108)4
108)4 10894 108)4 Oct.
108)4 Oct. 26
Olev Ool O A Ind 8s................ 1934 3 J
10,000 102)4 Sale 103
Oct. 3
103
102k 104 10294 Oct.
Olev Lor A W con 1st g 5s____ 1933 A O
10094
10094
Olev A Mahon Val g 5s_______ 1938 3 J
99 k
99
9994 100 Sale 1-00 Oct. 31 100 Oct. 31
Olev A Mar 1st gu 4 k s ________1935 M N
98 k 99
102M
10194
Olev A Pitts 4 Ms series B _____ 1942 A O
99)4
10 2 k
Series A 4 Ms_______________ 1942 J J
102 M
99)4
16,000 86 k
90)4 Oct.
90)4 Oct.
8894 90)4 89
Series O 3 Ms_________
1948 M N
89 M Sale
88
89M Oct.
89M Oct.
Series D ____________________1950 F A
84 k
20,000 101)4
104
104 Oct.
105
102
103 94 104
104) 4 Oct .
Olev Short Line 1st gu 4M s___ 1961 A O
36.000 108k 108k 10894 Sale 109M Sale 10894 Oct.
109M Oct.
Olev Un Term’ls 1st s f 5MS--1972 A O
39.000 104 Sale 105)4
10594 10594 105)4 Oct.
1st s f g 5s Ser B . .................... 1973 A O
105) 4 Oct.
5.000 88 k
92
93
91M 93
93
Oct.
93
Oct.
Goal Rlv By 1st gu 4s------------- 1945 J D
47.000 99 k Sale
9994 100
99)4 Oct.
9994 Sale
99)4 Oct.
Oolo A Southern 1st g 4s______ 1929 F A
82.000
99
Sale
99
99
Oct.
99)4
Refunding A ext 4 k s ________1935 M N
9994 Oct.
96 k 9 6 k
4.000 9 1 k 92
95
Oct.
94) 4 96
96 k Oot.
Ool A Hock val 1st ext g 4s____ 1948 A O
9694 97
91
92
Ool A Tol 1st ext 4s___________ 1955 F A
90 k
86
8894
Oonn A Pas Rivs 1st g 4s______ 1943 A O
8894
94 94
96)4 Oct. 29! 96)4 Oct).
Consolidated Ry non-conv 4 s _1930 F A
92 M
92)4
35.000 69
78
75 M 76M 77
Oct.
71
75M Oct. 5, 78
Non-conv debenture 4s_____ 1954 J J
13.000 69
Oct.
75M 76)4 76M 79M 76)4 Oct. 5! 77
Non-conv debenture 4s
1955 J J
73
3.000
Oct.
75M 76)4 76 M
76)4 Oct. 5, 77
Non-conv deb 4s_____ AAO 1955 A O
23.000 69
74
76
Oct. 5 77)4 Oct.
76M 76M 80
74
Non-couv debenture 4 s _____ 1956 3 3
279.000
Oct.
9794 Sale
95)4 Oct. 31 98
9594 Sale
Cuba Northern Ry 1st 5Ms____1942 J D
147.000 95
Sale
97
97
Oct. 3| 98 Oct.
Sale
97 M Sale
Cuba RR 1st 50-yr 5s g ________1952 J J
11.000 107
Sale 10894 Oct. 8I109M Oct.
109
1st A refund 7Ms Ser A ____ 1936 J D
108k 109M 110
7.000 99 k 99 k
9994 100)4 100
1st ljen A ref 6s ser B _______ 1936 J D
100M 9994 Oct.
100M Oct;.
11,000 98 k 98 k
100
99)4
100 Oct.
9994 Oct.
Day A Mich 1st con 4M s_______1931 3 J
138.000 93 k Sale
95) Sale 4 95 M Sale
95)4 Oct.
Del A Hud 4s............................... 1943 M N
9594 Oct.
10-year convertible 5s______ 1935 A O
116k Sale
48.000 103k Sale 10494 105 M 105
1937 M N
15-year 5M s_______
105M 104)4 Oct
105M Oct.
Sale 106 M 107
30.000 106 k 106k 107
108 Oct.
10-year secured 7s___________ 1930 J D
106M Oct.
96)4
D R R A Bdge 1st gu 4s g_____ 1936 F A
96)4
94 k
169.000 91k Sale
93
Oct.
9294 Sale
Den A R G 1st cons g 4s______ 1936 J J
92M Oct.
92 M Sale
24.000 9 4 k 94 k
96
Oct.
96)4 95M Oct.
9594 96)4 96
Oonsol gold 4M s...................... 1936 J J
28.000 99 k 99 k 100
Sale 100 Oct.
100)4 100
Improvement gold 5s________1928 J D
100)4 Oct.
805.000 73 k Sale
Sale
84
Deny A Rio Gr West 5s_______ 1955 F A
83M Oct.
85)4 Oct.
8394 Sale
48
25
48
34
26
41
Des M A Ft D 1st gu g 4s-------- 1935 3 J
Sale
3,000 34
30
Temporary ctfs o f deposit_______
26
26
Oct. 11 26M Oct. 31
3 7 k 26
99
Des Planes Val 1st gu 4M s____ 1947 M S
99)4
93 k
22,000 7 0 k 7 3 k 75
82
80
Oct.
80
Det A Mack 1st lien g 4s_____ 1995 J D
80)4 Oct.
2,000 65 6 6 k 70
70
Oct.
70
70
Oct.
Gold 4s_____________
1995 J D
22,000 9 6 k 97 k 100)4 100)4 100M
101
Oct.
Detroit River Tunnel 4M s— 1961 M N
100)4 Oct.
10394
Dul Mlsaabe A Nor gen 5s____ 1941 J J
103k
10394
20,000 103 Sale 103M i o i " " 104
104 Oct.
Dul A Iron Range 1st 5s______ 1937 A O
104)4 Oct.
22,000
Sale 103 Oct.
103
103
Oct.
Registered_____________________A
O
38.000 75
88
Dul Bo Shore A Atl g 5s_______1937 3 J
88
Oct.
86M 87 M 86M Oct.
7 9 k 89
East Ry M No Div 1st g 4s----- 1948 A O
9394
95 k
9394
Sale 10094 Sale 100) 4 Oct.
101
" l'o d o 100 k 101
East Tenn Va A Ga div 5s____ 1930 J J
101
Oct.
1,000 106 106k 107 M 108 % 108 M
Oons 1st gold 5s____________ 1956 M N
108 Oct.
108)4 Oct.
3.000 102 k Sale 10394 104)4 104)4 104k 104)4 Oct.
Elgin Jol A East 1st g 5s_______1941 M N
104M Oct.
107
1.000 104k
El Paso A S W 1st A ref 5s____ 1965 A O
107
107
Oct.
107 M Oct .
108 107
32.000 106 k 107k 107
Erie 1st con extended at 7% to 1930 M S
107)4 107
Oct.
107)4 Oct.
208,000 8 1 k Sale I 87 M Sale
88 Sale
Erie 1st con A prior 4s_________1996 J J
87)4 Oot.
88M Oct.
3,000 77 k 80 k
84)4 85
Registered_____________________ J
J
84M Oct.
84M Oct.
8194 Sale
1st consol gen lien g 4s------- 1996 J J 1,474,000 73 k Sale | 80)4 Sale
79)4 Oct.
82M Oct.
27.000
J
78
Oct.
Registered___________________ J
79
Oct.
26.000 9 8 k 101
Penn coll trust g 4s------------ 1951 F A
101M 10294 101M Sale 101) 4 Oct. 4 101)4 Oct.
561.000 79 k Sale
O
60 yr conv g 4s Ser A --------- 1953
8694 Sale
86M Oct. 3 88)4 Oct.
87 94 Sale
Sale
167.000 79
Do
do
Ser B ______ 1953
O
8694 87
86M Oct. 3 88)4 Oct.
87 M Sale
Gen conv 4s Series D _______ 1953
o
84)4 Sale
R ef A impt gold 5s ser 1927_1967 M N 2,796,000
95M Oct.
9594 Sale
97 94 Oct.
97 M Sale
23,000 111k Sale 114 M 11494 114)4 Sale 11494 Oct.
Erie A Jersey 1st s f 6s______ 1955 J J
114)4 Oct.
Genesee Rlv RR 1st s f 6s__1957 J J
130,000 111k 112
114-94 Sale 114)4 Sale 11494 Oct.
114)4 Oct.
Erie A P gen gu g 3Ms B ______ 1940 J J
91
9
1
)
9094 91)4
88 k
3,000 88)4
Series O 3M s_______ ______ .1940 J J
90)4
91)4 Oct.
91)4 Oct.
9094
Est Railroad extl s f 7s________ 1954 M N
317,000 95 k Sale 101M Sale
99M Oct.
102 Oct.
9994 Sale
Fla Cent A Pen ext g 5s______ 1930 J J
100 k 100k 100)4
100
9.000 101 k
Oonsol gold 5s______________ 1943 J J
102)4 102k 10294
10294 Oct.
102)4 Oct.
Fla East Coast 1st 4 Ms_______ 1959 J D
36.000 9 8 k Sale
100
99
Oct.
9894
98)4 Oct.
Sale
1st A ref 5s ser A __________ 1974 M S
852,000 99 k Sale
93
Oct.
95
Oct.
93
94 M Sale
Sale
Fonda Johnst A Glov 4M s------1952 M N
86.000 63
Oct.
50)4 50)4 50
52 M 53
52)4 Oct.
Fort St U D Co 1st g 4M s------1941 J J
95)4
5.000 94
98
97 Oct.
96)4 Oct.
Ft Worth A Denver City 5MS.1961 J D
108 10894 108
106k
108)4
Ft W A Rio Gr 1st g 4s.............1928 J J
99 M 99 M 99)4 99)4 9994 Oct.
10,000 97 k 98 k
99)4 Oct.
Frem Elk A Mo V 1st 6s_____1933 A O
5,000 107k 109
106 M
106)4 109 107M Oct.
107M Oct.
Gal H A San Ant M A P 1st 5s. 1931 M N
10,000 100k
100)4 101)4 101)4 101)4 101)4 Oct.
10194 Oct.
2d guar exten 5s------------------ 1931 J J
100 Vs 100k 10094
101M Oct.
101M Sale 101M Oct.
Galv Hous A Hend 1st 5s_____1933
Sale
14.000 9 6 k 9 6 k 99 M 100% 101
101
Oct.
99M Oct.
Ga A Ala 1st cons 5s____Oct. 1945
19.000 99 k 9 8 k 99 M 100
100)4
100)4 Oct.
99M Oct.
Ga Oar A Nor 1st gu g 5s--------- 1920
41.000 99 k 100
100)4 100M 100)4 10094 10094 Oct.
100)4 Oct.
Georgia Midland 1st 3s______ 1946
26.000 72
79
Oct.
77 M 77)4 77M Oct.
7 3 k 77 94 79
Gr R A I ex 1st gu g 4M s------- 1941
2,000 96 k
99)4 Oct.
98)4
99)4 Oct.
99)4
Grand Trunk o f Can s f 7s____1940
62,000 115 Vs Sale 11494 Sale 114)4 115)4 114M Oct.
11594 Oct.
15-yr deb g s f 6s guar______ 1936 M S
83,000 106k Sale 107 94 Sale 108)4 108)4 107
Oct.
109 Oct.
Grays Point Term 1st gu g 5 s .. 1947 J D
98)4 101M 98)4 9994
94 k
Grt Nor— Gen 7s Series A ____1936 J
114 Sale
Sale 113
115 Oct.
Oct.
11494 Sale 115
Registered___________________ J
1,000
114)4 Oct.
114)4 Oct.
1st A refund 4 k s Ser A ____1961 1
61,000 97 k Sale 100)4 100)4 101) 4 10194 100M Oct.
102 Oct.
Gen mtge 5 Ms Ser B ______ 1952 J
93.000 108 Sale 111)4 112)4 111)4 Sale 11194 Oct.
112)4 Oct.
Gen mtge 5s Ser O________ 1973 3
47.000 102 k Sale 10694 10794 107 M Sale 106)4 Oct.
108M Oct.
Gen 4 Ms series D ___________1976 J
Sale
296,000 94 k Sale
99
98 Va Oct.
9994 Oct.
99)4 100
Gen 4Ms ser E w i _________ 1977 J
63.000
99)4 Sale
99)4 Oct.
99M Oct.
Green Bay A West deb ctfs A _____ Feb
83
85)4 88
85)4 Oct.
85>4 Oct.
85)4 Sale
Debenture ctfs B _______________ Febj
44,000 22 k 22 k
24
Oct.
25M 26
25)4 24
25M Oct.
Qt
Greenbrier Ry 1st gu g 4s-------- 1940 M N
92
94)4
Gulf M ob A Nor 1st 5 Ms......... 1950 A O
2,000 104 k
106)4
106M Oct.
10694
10694 Oct.
1st mtge gold 5s “ O” _______ 1950 A O
37.000
102)4
102) 4 103
10294 Oct.
103 M Oct.
Gulf A Sh Isld ref 5s...........Feb 1952 J J
17.000 10694 109
107 M
108 Oct.
107 M Sale 107M Oct.
Hock Val 1st con g 4M s______ 1999 J 3
Sale 104
73.000 98
108 Oct.
104M Oct.
107
104 M 106
Registered_________________ 1999 J 3
9594 98
Housatonic R R con g 5s______ 1937 M N
1.000 96 M 99 M 99)4 i o i " 100 Sale
99)4 Oct. 3 99)4 Oct. 3
13
BONDS—STOCK EXCHANGE RECORD
8794 Jan. 6 92)4 Oct. 5
86M Jan. 18 89)4 Oct. 29
Oct. 5
92)4 Jan. 3
92 )
4 Jan. 24Mar. 18
94) 4 Aug. 27 96 Oct. 7
Apr. la
89) 4 Mar. 15 91
J01 % Jan. 10 102)4 June 15
Jan. 22
102M July 19 104
96 Apr. 27 96)4 May 3
9 9 k Jan. 1 I 100M Sept. 18
Oct. 19
99)4 Feb. 28 101
Oct. 4
93) 4 Jan. 3 101
8794 Jan. 3 96)4 Oct. 5
97)4 Jan. 6 101)4 Oct. 31
103 M June 2 106 June 16
101 M Jan. 3|105 94 Jan. 28
116)4 June 17111844 Jan. 6
Feb. 18
105 Sept. 6 106
Oet. 22
" >k Ja,.. 3l 92
103M Feb. 9 105k May 13
June l7
108)4 Mar. 24 104%
‘
97) 4 Feb. 18 9 8 M Aug. 26
June 14
95) 4 Jau. 25 99
95M Jan. 28 9 6 ) 4 June 27
90) 4 Jan. 19 9 3 % May 3
100 Feb. 1 100M Aug. 18
99M July 1 9 9 M July 1
89
Jan. 3 9 8
Oct. 17
92
M ay 16 9 3 M May 25
98 ) 4 Mar. 2 100MSept. 21
May 8
10794 Feo. 26i 113
101) 4 Sept. 14'103 M Mar. 5
105 Aug. 9 108)4 Oct. 13
102) 4 July 5 105)4 M ay 10
Oct. 7
93M Feb. 26 9 9
Sept. 30
86
Feb. 4 91
89
July
9 1 ) 4 Oct. 25
3
87)4 May
8 7 ) 4 May
91 J4 Jan.
9 7 ) 4 June 16
91
Jan.
9 7 M Apr. 14
106M July 13 1 0 9 Vs Mar. 29
>0294 Jan. 3 1 0 3 ) 4 Mey 10
100M Apr. 29 1 0 0 M Apr. 29
Oct. 31
98)4 Jan. 8 100
Jan.
July
Oct.
Jan.
June
Feb
Jan.
M ay
Feb.
Feb.
Mar.
May
Oct.
Jan.
5 101
16 9 0 M
31 8 9 ) 4
II 104)4
23 1 1 0 ) 4
10 1 0 5 ) 4
8 93
31 9 9 ) 4
15 9 9 k
25 9 6 34
Mar. 15
Oct. 11
M ay 23
Oct. 19
Mar. 18
Sept. 28
Oct. 4
Aug. 18
Oct. 11
Oct. 19
Sept. 15
94
18 KXk May 18
29 9 6 ) 4 Oct. 29
78 yg Feb. 4
77 % Feb 26
Oct. 11
Sept. 13 7 7
Jan. 4 7 7 ) 4 Oct. 11
Aug. 16
Oct. 31 9 8
Mar. 3 9 8
May 7
Jan. 10 1 1 0 )4 July 1
May 6 1 0 2 M Apr. 18
Jau
7 100 Oct. 27
May 7
Feb. 26 97
Jau. 4 154
June 6
'03
Ian
3 106
May 27
Oct. 22
105M Sept. 16 108
4
96 Mar. Id 9 6 ) 4 Apr
Sept. 26
89) 4 June 20 9 4
Apr. 8
Mar. 8 97
94
98)4 June 1 I00M June 14
3 8 9 ) 4 May 10
73)4 Jail
Sept. 12 3 6
Feb. 19
33
Sept. 22 3 5
Feb. 21
26
100
89
89)4
I0J M
108
103 M
88) 4
98
96)4
91)4
90 M
88 M
96)4
70 M
69 M
74
69 M
9594
94 M
07
9994
9s 7s
93 M
I14M
Jan.
July
Jan.
103) Feb. 4
1 0 1 )4 Feb
Oct.
103
7 5 M Jau
Apr
94
7 0 )4
62
97 M
10094 J a n .
Jan.
106
Jan.
102
104) 4 Jan .
Mar.
106
81 M Jan.
Jan.
79
7 3 M Jan.
Mar.
72
9 8 ) 4 Jau.
7 8 % Jan.
Jan.
79
84 M J an .
9 1 ) 4 June
H I M Jau.
1115^ J a n
9 0 ) 4 Sept
Apr.
89
9 5 )4 Jan.
9 9 Vs June
101 94 Jan.
9 7 ) 4 Feb.
Oct.
93
Oct.
50
heb.
94
Jan.
9 7 H Ja n
1 0 6 )4 Sept
10694
100 M r eo
1 00 M J a u .
96 M Jan.
June
98
Jau.
99
72 M Jan.
9 7 M Feb
1 1 4 )4 June
1 0 6 )j, .lai
Sr pt.
97
Oct.
113
1 1 4 )4 Oct.
Apr
97
Jan
108
100)4 May
94
1 0 4 )4
1 04 k
103
88
94 k
102 k
105k
1 0 4 )4
107k
107k
88 k
84k
82 k
79
1 04
8 8 )4
8 8 )4
135
9 7 )4
115
115
90 k
91k
103*4
101 v
1 0 2 )4
99
iol k
65
97
108
99 k
-OS -t
101 %
102 k
101 k
1 0 0 *4
lo o k
79
99 k
116
109
of k
115k
1 1 4 )4
102
112k
108k
Ia u
9 9 ) 4 Oct.
83 y, f e l l
Feb
21
Aug.
93
105 ‘ J lli.V
1 0 0 M June
107
80 k
70
101
Jau.
97 k Feb.
9 5 )4 Mar.
9 8 M Feb.
99k
30
03 k
106*4
103 k
108
IS 1 0 8
161 o5J4
4 ll0 0
Oct. 5
Oct. 5
Oct. 5
Apr. 1
Oct. 17
Oct. 31
Oct. 14
May 28
Apr. 28
Oct. 29
Mar. 25
Oct. 17
Jan. 19
Oct. 10
Oct. 4
Oct. 26
Oct. 10
Aug. 3
Oct. 11
Oct. 27
Sept. 30
Oct. 27
June 22
June 22
Sept- 21
Oct. 26
Sept. 2
vl ar 4
Oct. 31
Oct. 15
Jan 22
Feb 17
Oct. 18
Aug. 9
Oct. 19
Mar 10
May 24
May 27
Sept. 16
Oct. 20
Oct. 5
Oct. 5
Oct. 17
Feb. 18
Oct. 21
June 20
Aiu , 23
Oct. 11
Oct 24
I ct. 3
(C t. 1 J
A y .l 4
Oct. 28
July 13
Aug. 1
May 12
Sept 9
Oct. 26
F»nt. 28
O ct. 3
M.u . 16
June 27
14
BONDS-STOCK EXCHANGE RECORD
BONDS
N. T . STOCK EXCHANGE.
CO
is
•5;a.
Houst & Tex O let g 6 s lnt gu_1937 j j
Waco & N W Div 1st 6 s___ 1930 M N
Hotts Belt & Ter 1st 6 s_______1937 J J
Bonist E & W Tex 1st 6 s______ 1933 M N
1st gu g 6 s redeem__________1933 M N
Hudson & Manhat ser A 5s____1957 F A
Registered______________
Adjust Income 5s . . ___ Feb 1957
Illinois Central 1st g 4s_______ 1951
Registered__________________
1st gold 314s..........
1951
Extended 1st g 314s________ 1951
Registered__________________
1st gold 3s sterling_________ 1951
Collateral trust gold 4s_____ 1952
Registered____________________
1st refunding 4s____________ 1955 M N
Purchased lines 314 s_______ 1952 J J
Coll tr g 4s L N O & T ______1953 M N
Registered_____________
MN
Refunding 5s_______________ 1955 M N
15-year secured 614s______ 1936 I J
40-year 4 Ms________________ 1966
Cairo Bridge gold 4s_______ 1950
Litchfield Dlv 1st g 3s_____ 1951
Louisv Div & Ter g 314s____1953
Registered___________________
Omaha Div 1st g 3s________ 1951 F
8 t. Lou Dlv & Term g 3s__ 1951 J
Gold 3 34s_............................1951 J
Sprlngf Div 1st g 334s______ 1951 J
Western Lines 1st g 4s______ 1951 F A
n
Oh St L & N O Jt 5s A______1963
D
434s series O when issued____1963
D
Chic St L & N O gold 6 s_____195)
D
Registered_____________ 1951
D
Gold 3 Ms..............................1951
Ind Bloomington & W 1st 4S..1940 A O
J
Ind 111 & la 1st gold 4s_______ 1950
J
Indianapolis & Louisv 1st gu 4s 1956
J
Ind Union gen & ref 5s A _____ 1965
J
Gen & ref g 5s Ser B _______ 1965
J
Internat & Gt Nor 1st 6 s _____ 1952
Adi m 6 s Ser A _____________ 1952 Ap 1
Stamped_______ ____________
1st mtge gold 5s ser B ______ 1956 J J
lnt Rys of Cent Amer 1st 5a ..1972 M N
1st. col trust 6 s__ __________ 1941 M N
First lien & ref 6 Ms________ 1947 F A
Iowa Cent 1st gold 5s________ 1938 J D
Certificates o f deposit_____ —
1st & ref 4 s ________________ 1951
lam es F & Clear 1st 4s_______ 1959
&al A & G R 1st gu g 5s______ 1938
Man & M 1st gu g 4s-------------- 1990
K C Ft S & M con g 6 s........... .1928
O Ft 8 & M Ry ref g 4s____1936
& O & M R & B 1st gu g 5s— 1929
Kan City South 1st g 3s----------1950
R ef & Imp 5s________ April 1950
Kan City Term 1st 4s________ 1960
Kentucky Central g 4s_______ 1987
Kentucky & Ind Term 434s__ 1961
434s £100 pcs___________________
Stamped_______________________
Plain_____________________1961
Keok & Des M 1st 5s ctfe dep._1923
Otfs dep stpd as to lnt_____
Lake E & W 1st gold 5s______ 1937
2d gold 5s..................................1941
Lake Sh & M S g 334s............... 1997
Registered__________________1997
Debenture gold 4s_________ 1928
25-year gold 4s_____________ 1»931
Registered___________________
Leb Vail Harbor Term 1st 5s—1954
Leh V (N Y) 1st gu g 434s____1940
Registered____________________
Leh Val (Pa) gen con g 4s___ 2003
Registered______________________
Gen cons 434s______________2003
Leh Vail R R gen 5s series_____ 2003
Leh V Ter Ry 1st gu g 5s_____ 1941
Registered_____________________
Lehigh & N Y 1st gu g 4s___1945
Lex & East 1st gu 5s________ 1965
Little Miami gen 4s ser A ____1962
Long Dock cons gold 6 s_____ 1935
Long Isl 1st cons g 5s____July 1931
1st cons gold 4s_____ July 1931
Gen gold 4s________________ 1938
Gold 4s......................................1932
Unified gold 4s....................... 1949
Deb gold 5s________________ 1934
20 -year deb 5s______________ 1937
Guar ref gold 4s____________ 1949
N Sh Bch 1st cons gu 5s___Get ’32
Lou & Jeff Bridge gu g 4s_____ 1945
Louisv & Nashv gold 5s______ 1937
Unified gold 4s........................1940
Registered_______________ 1940
Coll trust gold 5s___________1931
10-year secured 7s___________1930
1st & ref 534 s series A ___;___2003
1st & ref 5s series B ________ 2003
1st & ref 434s series O______ 2003
N O & Mobile 1st g 6 s............1930
2d gold 6 s________________ 1930
Paducah & Mem Dlv 4s____ 1946
8 t Louis Div 2d gold 3s_____ 1980
M ob & M ontg 1st g 434s---- 1945
South B y joint M onon 4s .1952
Registered__________July 1952
Atl Knox & Cln dlv g 4s____ 1955
Louis Gin & Lex div 6 434s.-1931
Mahon Coal R R 1st 5s_______ 1934
Manila R R South lines 4s____ 1939
1st 4s
1959
Manito 8 W Oolonlz g 5s_____ 1934
Man G B &■ N W 1st gu 3 34s_1941
Mich Cent Det & Bay City 5 s .1931
Registered_______________ 1931
Mich Air Line 4s___________1940
Registered___________________
Jack L & 8 gold 334s............-1951
1st gold 334s........................... 1952
20-year debenture 4s_______ 1929
Midland o f N J 1st ext 5s_____ 1940
M L 8 & West ext s f 5s______ 1929
Mil & Nor 1st ext 434s (blue). 1934
Cons ext 434s (brown)______ 1934
M il Spar & N W 1st gu 4s____1947
Milw & 8 L 1st gu 334s_______ 1941
Minn & St L 1st cons gold 5s. .1934
Temp ctfs of deposit__________
1st & refund gold 4s. _ i _____ 1949
Ref & ext 5s series A _______ 1962,
M St P * 8 8 M 4s stpd______ 1938
Registered___________________
1st cons 5s_________________ 1938
1st cons 5s g td ______________1938
P R IC E S I N
Price
Jan. 3
OCTOBER.
1927.
Bid.
101 %
102
9934
10034
10054
585,000 9834
870,000
2,000
5,000
6,000
43.000
10.000
44,000
63,000
459,000
5,000
9.000
7.000
4.000
3.000
84
94
91
8734
87
84
7434
90 H
8534
94
85
8834
8534
107 34
113 34
9634
9234
763-2
8234
81 34
7534
7534
8434
A sk .
..
...
...
...
10034
Sale
Sale
95
7834
9034
Sale
89
Sale
Sale
Sale
Sale
Safe
8334
7634
86
1.000 9034 ------104.000 103 i03 34
575.000
10534 16734
1 0 3 (4 ____
7934 ------92 34 ------4,000 9334 ------33,000 86
87
10234 10334
10234 103 34
160,000 10634 106 M
389.000 84 34 Sale
25.000 8134 Sale
116.000
144.000 7634 Sale
36.000 95
Saie
201.000
23.000
2,000
34.000
7,000
22,000
77.000
41.000
95.000
61.000
313,000
2,000
1,000
5334
5334
17
9134
10234
8534
10134
9234
99 34
73 34
99 34
8834
87 34
8534
Sale
54
1734
92
10534
87
10154
9234
9934
Sale
Sale
Sale
87
9254
8534
89
88
88
9254 Sale
97
Sale
9034
8834
8834
7334
9234
8954
97
8834
9034
10954
11334
10134
9434
7834
8434
8054
7854
80
8634
85 34
9254
107 34
9934
10734
10354
85
9334
9534
87
103
1023s
108
96
87 Js
1013s
803s
95
4134
4134
1454
9434
103
8834
10134
95
10034
7654
10134
9234
9034
8634
Sale
_____
8834
_____
------------_____
8934
91
110
11354
Sale
9634
85
8054
805s
Sale
Sale
107
10834
Sale
88
Sale
Sale
95 54
Sale
4634
1534
96
Sale
Sale
102 34
Sale
102
Sale
9054 91
9654 ------8554 -------
13,000 10234
10254 103
10234 104
10034
--86
8134
142.000 99 Sale
9934 Sale
523.000 9734 9754 9934 Sale
2,000
9734 -----2,000 104 34 Sale
10554 -----9,000 9834 9934 10034 101
77,000
29,000
8634 Sale
156,000 97
6,000 10534
8,000 10234
11,000 8934
17,000 10934
8 ,0 0 0 8634
5.000 10034
3.000 9534
35,000 93
9454
6,000 S834
9934
25,000, 9834
65.000 8034
12,000! 100
28.000 8934
40.000 103
88.000 9534
4.000 101
66,000 10534
62,000 107 34
13.000 10634
61.000 100
1.000 103 54
10334
6,000 9354
3.000 67 34
3.000 10054
111.000 8734
90
Sale
88
109
8934
9854
90
10034
90
9654
10134
Sale
108
10634
Sale
107
Sale
9434
10134
87 34
31.000
9434 95
10034
1,000 103
43.000 66
67
9.000 73 54 7434
9.000 100
10034
85
10134 101
1,000 too
12,000
17,000
3,000
27,000
2,000
7.000
156.000
14.000
152.000
21.000
52,008
119.000
9054
9134
10054 101
Sale
_____ 10954 ----10334 105 ----9034
11134
9034
10934
10154
98
94
9534
9054
10034
100
9134
10034
9154
107
9754
101
10534
108
10734
104
103
103
9554
6854
10054
9034
87 34
9754
100
102 34
7634
7534
100
8734
10134
9534
9554
8334
8534
9834
9434
10054
9534
95 34
9234
.8
53
8534
8954
9954
96
10034
9654
9654
9554
8654
4634
4634
18
13
8934
8654
Sale
9554
9634
54
54
17 54 1834
13 Sale
8834 Sale
112
10934
9454
9134
10134
10034
92
10054
92
Sale
102
Sale
10934
108 34
10434
10334
10354
10134
9134
10054
Sale
Sale
80
101
9034
102 34
R A N G E S IN C E J A N .
Safe
9834
101
98
9554
88
52
53
Sale
13 34
9034
97 34 9832, ----------------98 34 Sale I. 9834 9834
1.
L ow est.
H ig h e st.
L ow est.
H igh est.
Sale P r ic e s.
Sale P r ic e s.
Sale P rices.
Sale P rices.
10CIH Jan.
8 10334 Sept. 19
10334 Oct. 29 10334 Oct. 26 10234 June 20 10334 Aug 19
100 Oct. 31.1013s Oct. 13 9934 Jan. 5 10135 Apr. H
10034 Apr. 27 101 «4 May 12
10034 Mar. 11 10954 Sept. 9
10054 Oct. 3 10234 Oct. 27 98
Feb. 8 10234 Oct. 27
9734 June 27 9734 June 27
9154 Sale
9154 Oct. 31 93 34 Oct. 22 84 Jan. 3 93 34 M ay 6
97
Oct. 1 9734 Oct. 4 94 Jan. 28 9734 Oct. 4
95 34 ____
9234 9734
8734 Sept. 9 9254 Apr. 1
89
91
9034 Oct. 26 9034 Oct. 1 87 Jan. 7 9034 Oct. 1
89
8834 Apr. 1 8934 Apr. 8
9534 ------9234 9734
7535 June 27
Jan.
73
9234 Oct. 37 9354 Oct. 24 9034 Jan.
9234 Sale
9354 Oct. 24
84 34 _____
88 July
8934 Mar. 19
97 Oct. 3 97 34 Oct. 17 93 34 June
9734 Sale
97 34 Oct. 17
8934 Oct. 29 85
8954 9034 8834 Oct.
Feb.
8934 Oct. 29
9234 Sale
9034 Oct. 6 9234 Oct. 31 XX Jan.
9234 Oct. 31
8634 June
8635 June
11054 11134
109 Sept. 2
10654 June
11334 Oct. 3 11334 Oct. 25 11154 Mar.
11334
11334 Mar. 18
10134 Sale 10054 Oct 14 10154 Oct. 11 9654 Jan.
10154 Oct. 11
9534
9434 Sept. 15
9234 Jan.
8034 8134 8054 Oct. 25 8054 Oct. 25 76 34 Jan.
8054 Oct. 25
8454 85
8434 May 20
8234 June
8054
Oct. 8
78M Oct.
7854 Oct. 8 76
7854 81
Mar.
80 Oct.
80
Oct. 3 7614 Jan.
8054
8034 Sept. 27
87
87
Oct. 13 i 85 34 July
Mar. 1?
8634 Oct.
87 34
88
88 Oct. 28 88
88 Oct. 28
8834 88 Oct.
Oct.
9254 Oct.
92 54
9254 Oct. 28 HO34 Jan.
9254 Sept. 2
108 Oct. 11 10334 Feb.
10634 108 107 34 Oct.
Oct. 11
108
9934 Oct.
9934 Sale
10034 Oct. 7 9654 July
10034 Oct. 7
10834
10454 Mar. 26 10834 Sept. 28
10454
103 34 Mar. 21 10334 Mar. 21
83
Sept. 29
85 Sept. 29 85
9334
9334 Sept. 30 9354 M ay 9
96 Oct.
9634
9634 Oct.
93 54 Jail. 7 963-s Oct. 4
87 54
8734 Oct.
8734 Oct.
84 Mar. 8 9034 July 25
10154
10134 June 29 103 34 Jan. 25
10254 10334
10134 Aug. 10 102 34 Apr. 26
107.34 Sale 10654 Oct.
108 Oct.
10554 Feb. 25 10834 Sept. 21
96 Oct.
9834 Oct.
9754 98
Jan. 4 9834 Oct. 29
88
8734 Oct.
8854 Oct.
81 k Jan. 3 8854 Oct. 25
103
Oct.
10134 10134 10134. Oct.
103 Oct. 10
9834 July
Sale
85
85
Oct.
8054 Oct.
Oct. 29
75 Apr.
85
Sale
9454 Oct.
9554 Oct.
9554 May 23
9134 Sept.
91
Oct.
9234 Oct.
90 Aug.
9254 Sept. 30
41
Oct.
42
Oct.
4134 43
41
Oct.
5834 Feb. 18
42
O ct.
4134 4634 4134 Oct.
Feb. 18
55
40
Sept.
15
Oct.
17 Oct.
16 34 Sale
1434 July
2134 Feb. 3
9154
96 June 17
01 54 Jan.
103
May 3
103
103 May
90
89 Vs Oct.
8934 Oct.
8554 Feb.
89 k Oct. 3
10054 101
10054 Oct.
10134 Oct.
July 13
102
10054 Oct.
Sale
95
Oct.
95 34
9554 Oct.
92
Feb.
9554 Oct. 27
102 Oct.
10034 Oct.
10034
9934 Jan.
10234 July 8
7634 Oct.
7734 Oct.
76 3s Sale
73 34 Jan.
7735 Oct. 11
10254 Oct.
10134 Sale 10134 Oct.
10254 Oct. 3
9934 Jan.
9334 Oct.
9234 92 34 9034 Oct.
88 Jan.
933-s Get. 20
91
9034 9254
July 23
8134 Mar.
8734 Oct. 19 8734 Oct. 19 8534 Mar.
8734
94 54 June 8
91
9054
9654
85 34
Oct. 17 91
Oct. 17
88 14 Jan
91
Oct. 17
9654 Sept. 13 9735 Aug. 25
Oct.
103 _____ 10254 Oct. 3 103
101
May
10234 104
10034 Feb.
853s 8554 8554 Oct. 22 8654 Oct. 14 8034 Feb.
80 Mar.
100 Oct.
9954 Sale
9954 Oct.
9834 Mar.
Q7
9934 Sale
Jan.
9934 Oct.
9954 Oct.
9734 ------- 9934 Oct.
9934 Oct.
9934 Oct.
10634 Sale 106 Oct.
10634 Oct.
1U4 >2 J a n .
98 35 Jan.
10154 Oct.
10054 10154 10054 Oct.
97 June
91 34 Sale
9054 Oct. 3 92 O ct. 21 *634 J a n .
84
Feb.
102 Oct.
97 Jan.
10134 Sale 10054 Oct.
11034 Sale 10954 Oct.
11034 Oct.
10335 Mar.
102 k Jan.
10634 Oct.
10534 ____ 10634 Oct.
10234 Mar.
Jan.
HO
9134 Oct.
9134 Oct.
9134 Sale
109 ?4 Jan.
113 54 Oct.
11334 Sale 11154 Oct.
93
9234 Oct.
9134 Oct.
8654 Jan.
I0XV J a n .
10934
10134 Oct.
10134 Oct.
10134
9954 Aug.
98
98
9834 Oct.
9834 Oct.
Feb.
95
94
Oct.
95 Oct.
9254 Feb.
9534
9334 M ay
Oct.
89 Mar.
9054 Oct. 14 91
8854 92
99 J a n .
10134 Sale 10134 Oct. 31 10134 Oct.
98 34 Jan.
9934 Oct. 18 100 Oct.
9934
8854 Mar.
92
92 54 9134 Oct. 4 93 Oct.
100 Jan.
10034 Oct. 10 10054 Oct.
10054
9154 Oct. 7 9234 Oct.
9254 Sale
8954 Feb.
Oct.
10634 Feb.
10534 10734 107 Oct. 25107
9834 Oct.
H5 34 June
9834 9834 9754 Oct.
M a r.
95
101
Oct.
Oct. 8 10134 Oct.
10154 10234 101
103 35 Feb.
10434 Sale 104 Oct. 15 10534 Oct.
105 Mar.
10954 Sale 10834 Oct. 5 110 Oct.
10554 Jan.
10734 10834 10734 Oct. 4 10834 Oct.
99 34 Jan.
104
10454 104 Oct. 3 10534 Oct.
103
Oct.
10254 10354 103 Get. 14 103 Oct.
103 54 Jan.
102 54 10354
93 54 June
9554 Oct. 41 9554 Oct.
9554
6854 Oct. 13! 6854 Oct.
6634 Mar.
685-4
10034 Feb.
10154 10334 10134 Oct. 18 10154 Oct.
9034 Oct. 7 9234 Oct.
87 34 Jan.
9154 Sale
87 34
9635 Oct. 31 9734 Oct.
9334 Feb.
9734
9934 July
10054 10054 10054 Oct. 24 10054 Oct.
10234 Oct.
10234 10434 10234 Oct. 1 10234 Oct.
66 Jan.
7434 Oct. 31 7834 Oct.
7434 Sale
80
81
7335 Jan.
7834 Oct. 4 1 8134 Oct.
100 Apr.
Oct.
10034 10134 10034 Oct. 4 101
87 Sept.
8854 9034
10135 Juii10154 10234
855-4
8954
9954
97
10054
9734
9734
9554
87
4934
4834
17
1254
9034
90
8954 Oct.
Safe
9954 Oct.
9754
101
10054 Oct.
99
9734 Oct.
9534 Oct.
91
5034 4934 Oct.
4834 4634 Oct.
Sale
17 Oct.
14
1254 Oct.
Sale
8954 Oct.
88 Oct.
97 54 .
9734 Oct.
98
Oct.
9954 Safe"
103
103
8654
8334
100
100
9934
10754
10154
9834
9154
89 34
102
11035
10634
10235
9135
11334
9235
10934
10135
9834
9834
9634
91
10134
10034
93
10134
9234
107
9834
9654
10254
108
110
10834
10535
104
10354
9635
69
10154
9234
Oct.
Mar.
Apr.
Oct.
M ay
101
Apr.
88
Sept.
10154 Jan.
8534 Jan. 1 90
9834 Jan.
100
95
.T a n .
98 34
Oct. 21 10034 Sept. 28 10154
29; 8954 Oct.
311 9934 Oct.
6 101
19 9734 Oct.
4 96
Oct.
9534 Jan. 26 98
9234 Jan. 3 96
24
5
29
7
4934
4634
17
1234
8634
88
96
96 34
4934
4834
2034
13
91
22 8834
7 98
21 9934
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sept.
Sept.
Juiy
June
Oct.
May
July
June 14
Sept. 27
Oct. 14
Sept. 2
June 1
Sept. 16
Oct. 5
Aug. 31
Oct. 25
June 17
M ay 2
Apr. 22
Oct. 4
Oct. 19
Oct. 5
Mar. 25
Oct. 31
June 10
Oct. 26
Apr. 19
June 16
Oct. 27
M ay 16
Sept. 9
Sept. 29
Sept. 23
M ay 27
Oct. 17
Aug. 18
Oct. 24
M ay 27
Apr. 13
M ay 27
M ay 17
July 11
Apr. 26
Sept. 17
Oct. 18
Sept. 21
Feb. 1
Sept. 26
June 7
Oct. 20
Oct. 10
9735
100 35
103 34
7835
84
OS 34 Feb. 16 97
9554 98
88
[V ol. 125.
24
26
21
II
25
22
4
29
57
55
23
1534
91
8835
9954
9935
4
21
7
3
23
27
22
6
Sept. 12
M ay
Aug.
Mar.
May
18
24
29
23
June 15
Oct. 14
Feb. 8
Feb. 18
Feb. 3
Feb. 2
Oct. 3
Oct. 28
June 28
Oct. 7
Sales in
October
Par Value
BONDS
N. 7 . STOCA EXCHANGE.
Minn 8t P & 8 8 M arie. {Concluded)
10-yr coll tr g 634a_________ 1931
1st & ref 6s series A ________ 1946
25-year g 634a______________ 1949
M S t P & S S M & Cent Term
1st Ohic Term s f 4s______ 1941
Mississippi Cent 1st 5s_______ 1949
Mo Kan & Tex 1st g 4s_______ 1990
Mlssourl-Kansas-Texas RR —
Prior lien 5s series A ________ 1962
40-year 4s series B ___________1962
10-year 6s series C ___________1932
Cum adjust 5s series A _Janl967
Missouri Pacific RR Co—
1st & refund 5s series A _____ 1965
1st & refund 6s series D ____1949
1st & refund 6s ser E int_____ 1955
General 4s_________________ 1975
1st & ref 5s series F _________ 1977
Mo Pac 3d 7s ext at 4 % . July 1938
Mobile & BIrm prior lien g 5 s ..1945
S m a ll_______________________
Mortgage gold 4s___________1945
S m a ll_______________________
Mobile & Ohio 1st g 6s_______ 1927
1st extension g 6s______ July 1927
General gold 4s_____________ 1938
Montgomery Div 1st g 5s___1947
St Louis Division 5s________ 1927
Refunding & improv’t 4 K s ..l9 7 7
Mohawk Sl Mai 1st gu g 4s__ 1991
Mont Cent 1st gu g 6s_______ 1937
Registered___________________
1st guar gold 5s_____________1937
Morris & Essex 1st gu 3 34a____2000
1927.
B id .
A sk.
88,000 101 Vs Sale
63,000 10034 Sale
299.000 89
90
MN
J J
J D
111.000
8,000
J
J
J
A
144.000 101 x
137.000 86
193.000 10234
361.000 9634
J
J
J
O
198.000
96 54 9834
9534 9634
86 H Sale
Sale
Sale
Sale
Sale
317.000 9934 Sale
F A
10634 Sale
F A
106 h Sale
MN
M 8 1.125.000 7634 Sale
M S 1.539.000
_____
1,000 93
MN
10034 _____
J J
9 4 34.........
25.000 86 34 8734
12.000 ------- 85 h
7.000 10034 10134
1.000 10034 100 ih,
9234 95 h
M S
i 3,0 00 10034 101
F A
T D
2,000 9934 100
M S 1,360,000
1,000 ‘ 9034 "92”
M S
6,000 11034 11334
J J
J J
2,000 10234 105
J J
8134
36,000 80
J D
N Y New Haven & Hartford—
Non-conv debenture 4s_____ 1947 M S
Registered___________________ M S
Non-conv debenture 334s___1947 A O
Non-conv deben 334s_______ 1954 A O
Non-conv debenture 4 s ____ 1955 J J
Non-conv debenture 4 s . . . __1956 M N
Convertible dt Venture 334&--1956 J J
Convertible debenture 6s____ 1948 J J
Registered___________________ J J
Collateral trust 6s___________1940 A O
Registered___________________ A O
Debenture 4s_______________ 1957 M N
Harlem R & Pt Ohes 1st 48.1954 M N
N Y & Northern 1st g 5s_____ 1927 A O
N Y Ont & West 1st g 4s. June 1992 M S
Reg $5,000 only______ June 1992 M S
General 4s_________________ 1955 J I)
N Y Prov & Boston gen 4s____1942 A O
N Y & Putnam 1st con gu g 4s. 1998 A O
N Y Susq & West 1st ref g 5s._1937 J J
Second gold 434s____________ 1937 F A
General gold 5s_____________ 1940 F A
Terminal 1st gold 5s________ 1943 M N
N Y Westches & Bos 1st 434S..1946 J J
Nord Rys extl s f 6J4s________ 1950 A O
Norfolk South 1st & ref 5s A _1961 F A
Norfolk & South ls t g 5s______ 1941 M N
Norfolk & Western gen g 6s___ 1931 M N
Improvement & ext g 6s____1934 F A
New River 1st gold 6s______ 1932 A O
Norf & West Ry 1st con g 4s. 1996 A O
Registered_______________ 1996 A O
Div 1st & gen g 4s_______ 1944 J J
10-year convertible 6s___ 1929 M S
Pocahontas C & C Joint 4 s .1941 J D
North Cent gen & ref 5s A ____ 1974 M S
Gen & ref 4 34s series A ______ 1975 M S
Northern Ohio 1st gu ir 5«___ .1046 * O
P R IC E S I N
P rice
Jan. 3
M S
J J
M S
Nashville Chat & St L 1st 5 s ..1928 & O
Nash Fla & Sheff 1st gu g 5s_1937 F A
National Ry o f Mexico—
Prior lien 50-year s f 4)4s__ 1957
July 1914 coupon on_________ J J
Assent cash warr rects No 3 on
Guar 70-year s f 4s_________ 1977
April 1914 coupon o ff_________ A O
Assent warr receipt No 3 on
Nat RR Mex prior lien g 4>48.-1926
July 1914 coupon on_________
July 1914 coupon o ff_________
Assent cash warr rect N ov 3 on
First cons gold 4s__________ 1951
April 1914 coupon on _________ A O
April 1914 coupon o ff_________ A O
Assenting cash warr rect No 3 on
Naugatuck R R 1st g 4 s --------- 1954 M N
New England R R cons 5s___ 1945 J J
Cons 45____________________ 1945 J J
N J June R gu 1st 4s_________ 1986
N O & N East ref 434s A ...... 1952
New Orleans Term 1st 4s____ 1953
N O Tex & Mex non cum inc 5s A '35
First 5s series B ___________ 1954 A O
1st mtge gold 5s Ser O______ 1956 F A
First 5)4s series A _________ 1954 A O
Npt & Cln B gen gu g 434s____1945 J J
N Y & Bklyn & M B cons g 5s. 1935 A O
N Y Cent R R conv deb 6s____1935 M N
Registered___________________ M N
Consol 4s series A __________ 1998 F A
Ref & impt 4J4s series A ____2013
Ref & Impt 5s series O______2013
Registered___________________
W Y O & H R g mtge 334s____1997
Registered______________ 1997
Debenture gold 4s_________ 1934 M N
Registered___________________ M N
30-year deb 4s o f 1912____ 1942 J J
Registered___________________
Lake Shore coll g 334 a______1998
Registered______________ 1998
Mich Cent co llg 834s...........1998
Registered---------------------- 1998
H Y Chic & St Louis 1st g 4s__.1937
Registered___________________
25-year debenture 4s_______ 1*931 M N
2d & impt 6s A B & O ______1931 M N
Refunding 534s Series A ___ 1974 A O
Refunding 5 34a Series B ___ 1975
N Y Connecting 1st gu 434a A . 1953 F A
1st gtd 5s ser B temp_______ 1953 F A
N Y & Erie 1st ext g 4s_______ 1947 M N
3d ext gold 434s----------------- 1923 M S
4th ext gold 5s_____________ 1930 A O
5th ext gold 4s_____________ 1928IJ D
N Y & Greenw L guar g 5s___ 1947 M N
N Y & Harlem g 334s_________ 2000 M N
Registered_________________ 2000 M N
N Y Lack & West 1st 5s A ___ 1973 M N
1st & ref guar 434s Ser B ____1973 M N
N Y Lake Erie & West ext 7s._1930 M S
N Y & Jersey 1st 5s___________1932 F A
N Y & Long Branch gen 4s__ 1941 M S
N Y & N E Boston Ter 1st 4 s .. 1939 A O
15
BONDS—STOCK EXCHANGE RECORD
Nov., 1927.]
71,000 10034 1003
103
1,000 102
Oct.
1.
Oct.
OCTOBER.
31.
9834 -----9734 -----9034 Sale
_____ 10454 Sale
Sale
91
92
10334 103 Sale
Sale 10534 Sale
101
Sale
77 34
10034
94
10034
99
8934
8 2 34
79
Sale
Sale
Sale 10054 Sale
94 34 95
95
------- 10054 ------99
9234 9034 *9234
8 5 34 8854 _____
10034 9934 -------
102
Sale
4 10234 Oct. 17
77 54 Oct.
10054 Oct.
95 Oct.
3
91
8334
100
100
Oct. 26 9234 Oct.
Oct. 10 8534 Oct.
Oct. 6 100 Oct.
Oct. 14 100 Oct.
10234
9954
95
97 34
11234
Oct.
Oct.
Oct.
Oct.
Oct.
21”
20
19
1954 ~I§
38,000
1134
78
98
87
85
9634
87 34
9934
0034
li',066
65.000
106,000
161,000
130.000
187.000
12.000
' l",000
13,000
11,000
23,000
12,000
7734
176,000
2,000
75,000
4,000
136,000
83,000
431.000
211.000
161,000
7.000
6.000
2,000
30.000
42.000
44,000
11,000
16.000
10
8534
10034
8934
8814
9954
91
10034
101)4
10454
105
98
69 34
88 34
9934
77
73
8834
89
87
7034
72
98
7834
93
91 Vs
9934
10534
10834
107
93 34
10454
9954
9834
9734
112)4
Oct.
Oct.
Oct.
Oct.
Oct.
1034
9151
Sale
Sale
Sale
Sale
1754 Oct.
Oct"
17 54 Oct.
954 Oct. 10 11
9934
9054
10034
10054
10434
105
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
4 9234 Oct. 13
4 8534 Oct. 10
20 10154 Jan. 18
6 100J4 Jan. 10
23 95)4 Sept. 15
11 10454 Oct. 31
16 10034 Jan. 28
9834 Oct. 10
97 34 M ar. 11
11334 Apr. 1
111 34 Mar. 29
10634 Sept. 24
85 Apr. 4
100
92
10054
10134
105
10654
9434 94 54 9534 Sale
102 34 10234 10334 Sale
10834 Sale 10934 Sale
9454 Oct.
10254 Oct.
108 Oct.
9634 Oct.
10434 Oct.
110 Oct.
853*8
7534
7554
83
8354
7554
11134
8434 Oct.
8454 Oct.
97 34 Oct.
9734 Oct. 25 9734 Oct.
75 34 7634
9054 91
8034
81
Sale
78
9054
7854
90
9154
763-8 85
78.34
77
100
10234
Sale
8654 Sale
Sale 10034 Sale
Sale
9454 9454
10034 1 0 1 34 102)4
106
10554
110
1083-s 10854
10554 106
Sale
9654 97
9634
92 34 93 34 953-s 9534
15934
93 34 93 34 95
95 34
10534 10554 107
8934
7334
Sale
963-s Oct.
9854
10254
10654
10654
99 34
10454
QQbf in n
July 19 26
Feb.
4
17
Aug. 31 2634 Feb.
4
90 Jan.
9 7 )4 •Tan
10534 June
105 34 Jan.
8034 Feb.
7854 Feb.
9634 June
Feb.
96
25 9434 Jan.
9634 Oct. 22
10434 Oct. 25
110
Oct. 14
10534 Jan. 12
8734 Sept. 28
8454 Oct. 6
9854 Sept. 23
Feb. 9
96
M ay 17
7934
7854
7954
7834
13! 9654 Oct. 19 9454
94
96 34
27 9934 Oct.
102 34
24 10334 Oct.
104 34
3 107 54 Oct.
10414
1 10734 Oct.
4 10034 Oct.
94 54
13 10454 Oct.
10354
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100 Oct. 25 100
10054 Oct. 19 101’
Oct.
Oct.
Feb. 11 85
Jan. 4 82
Feb. 7 8534
Feb. 7 82)4
Feb. 23 9654
June 7 9534
Jan. 1 9934
Jan. 7 10354
Jan. f 10754
Jan. ‘ 10734
Feb. 27 10034
Feb. 1 105
Sept.
Sept.
Oct.
Mar.
Oct.
M ay
July
June
Sept.
Sept.
Oct.
Apr.
21
12
21
21
19
13
13
11
24
6
26
9
9834 Jan. 17 100 Oct. 25
9854 Feb. 17 10134 Oct. 8
9934 Jan. 3’ 10034 Feb. 16
8554 Apr. 22
8234 M ar. 30 8234 Mar. 30
81 % .Tan. 2 ‘
106)4 Oct. 22 10834 Oct
10034 Oct. 11 101
77
7534
83
8354
7534
111)4
10954
105
Sale 10434
10934
78
7834 76
91
9134 9054
9934 1003-s
Sale
81
8034
9054
77 34
7934 Sale
9054
91)4
9134
Sale
90
91
7454 80
7554 7654 7554
100
88 34 Sale
8654
9934
96 34 Sale
9434
9634 Sale
1 01 34 10234 101)4
105)4
10534
109
10854
106
10734 106
Sale
9654
98
9534
17
82)4 Oct. 15 83 34 Oct. 22
85
10454 Sale
4
843-s Oct. 25 ^ 8534 Oct. 21
823-s
79 3-s
7654
8334 8434
Sale
8434 Sale
Sale
77
7734
Sale 11254 11254
Sale
8934
------Sale
Oct.
8454 Oct.
9854 Oct.
86
Feb.
26 1634 Feb. 4
18 8754 July 18
26 10154 June 21
6 8934 July 19
13 8534 Jan. 13
Oct. 23
12 100
Oct. 24
31 92
6 10134 Sept. 12
28 10134 Apr. 12
6 105 Sept. 23
5 10654 Oct. 19
28 9854 Mar. 22
8 10334 Oct. 15
1 10934 Oct. 21
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10334 Oct.
10934 Oct.
1034 Sept. 29 20
9 Aug.
87 54 July
9934 Jan.
8734 July
85 34 Jan.
96)4 Jan.
87 34 Jan.
'00
Jan.
100 June
July
103
10454 Jan.
97 June
10034 Jan.
10654 Feb.
Oct. 24
10134 Oct.
10734 Oct.
102
1
10 2034 Oct.
Sale
10834 Sale
8434
------Sale
78
Sale
Sale
106
2 ,0 0 0
1,000
Sale
1154
8534 855
8454
8354
97 54 9854 98
9554
9554
9334 9534 9734
97 3-s
9434
80
_____ 823-s 8434 8354
7834 79
8154
8054
84
7934 8034 8454
8234
813-s
9534
9634 9734
9634
94 34
9634 9634 9854 993-s
99
10234 Sale I 102 34 103 34 10254 Sale
10434 Sale ! 107
Sale |10634 Sale
10434 Sale i 10654 Sale 107
Sale
9634 Sale 1 99 34 100 11003-s------103
104 i 10654 10734 10454 10534
91
_____ 91
91
9834 _____ 9934
9954
10034 _____ 10054
10054
98)4
9934
9954
9934
100
99 34
8134 8234 8254
8334
8054
803-s
103
10234
10134......... 105)4
10734
106
_____ 105 34
10634 107 34
Sale
101
10034 10034 10054 101
90
92
9034
9034
90
......... 9234
9234
316.000 10334 Sale
92.000
31.000
1334
1334 1234 1334
8534 _____
9934 10034 _____
89
8934 ------86
86
_____
98
9934 1 0 0 .
Sale
9034 91
10034 110054_____
Sale 10034 10134
105 _____
10434 1 0 5 " 10534 Sale
96
_____ 9754 _____
10034_____ 10134 Sale
10734 Sale 108 109
1,000 7234
37.000 70
169.000 77
200.000 77 34
112,000 70
342.000 10534
Oct. 17
Apr. 8
Feb. 24
Oct. 6
Oct. 4
Apr. 8
Apr. 16
100
12 54 1134 Oct. 18 1254 Oct. 22
79,000
2,000
1 10234
4 109
3 108
28 79)4
29 10154
23 95
7 99
10014 Apr. 26 10134 Apr. 2
10254 Jan. 10 104 Oct. 21
18
2 ,0 0 0
July
Jan.
Jan.
June
June
Mar.
June
10034 Oct.
104 Oct.
10034 10034 10054 Sale
10334 106
103 34 106
17
62",000
9754
10634
106 34
7434
9754
92 34
9754
100)4 Oct.
104 Oct.
9834
Sale
10034
Sale
97
-------
17 34 Sale
8034 Sale
79
8034
9634 97
Sept. 30
Oct. 21
Apr 28
Sept. 8
10634 Oct.
85 Oct.
95
10454
9954
9734
96
11234
1634
139.000
14,000
161.000
Jan. 3 10534
Feb. 14 9134
Jan. 3 104
Jan. 4 10834
10534
10454 ------- 105 Oct.
8434 8434 Oct.
8334 8434 84
95
------10234_____
99 34 10034
97 34 Sale
9434 ____
11234 Sale
15
121,000 9034 Sale
51,000 97 34 Sale
398,000 10534 Sale
7934 Oct.
1 10154 Oct.
95
Oct.
8
101
8534
10254
96
8634 Jan.
82 •Tan.
Sept.
9 9 V Jan.
92 54 July
10054 Feb.
9934 Sept,
Oct.
95
9134 Feb.
11034 July
11134 Mar.
103 bi Jan.
8034 Mar,
100
4,000
15.000
56.000
Oct.
Oct.
Oct.
Oct.
10054 Oct.
1234
17.000
41.000
14.000
141,000
47.000
58.000
Oct. 5 105
O ct. II 9134
Oct. 5 10354
Oct. 31,10734
10454
90
10234
10534
Sale P rices. I Sale P rices.
9734 June 15 10254 Oct. 14
9834 June 15 10254 Oct. 13
8234 June 25 96 Oct. 21
9754 Jan. 4 9854 Oct. 10
9534 Jan. 7 97 54 Oct. 19
8654 Jan. 22 9134 Oct. 8
9634 ------- 9854 Oct. 10; 9854 Oct.
9754 ------- 9734 Oct. 10 97 54 Oct.
9 134 9 1 54 9034 Oct. 4 9134 Oct.
105
90
103
107
1.
H ig h e st.
L ow est.
A sk.
A s k . B id .
Sale P rices. I Sale Prices
10234 Sale 10154 10234 10154 Oct. 10 10254 Oct. 14
Oct. 4 10254 Oct. 13
10034 10034 10254 10234 101
92
Sale
9134 Oct. II 96
Oct. 21
9534 Sale
1534
"2434
H ig h e st.
B id .
1434
26,000
R A N G E S IN C E J A N .
L ow est.
Oct. 24 85
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9534 953-s Oct.
95
9534
1073-s_____
95
Oct.
m nvQ
qqS/f
net.
Oct
Oct. 24
102 M ay 24 10834 Oct. 25
106 Feb. 11 106 Feb. 11
10034 June 30 10154 Apr. 14
6 91
91
Apr.
74
Jan. If
86
Apr.
5
Sept. 14
Oct. 29
Oct. 5
Oct. 25
Oct. -21
Oct. 26
Sept. 14
Sept. 16
Oct. 6
Oct. 10
Oct. 22
Sept. 9
Feb. 5
100
8154 Oct. 15
8154 Oct.
9054 Oct. 14 9054 Oct. 14
9054 Oct.
Sept. 22
80
7954 Oct.
9054 Sept. 13
9054 Sept.
93 34 Oct. 28
89 34 Feb.
93 34 Oct.
87 '4 Jan.
9434 M ay 9
91)4 Oct.
8054 June 16
7254 Feb.
M ay 11
80
25 7754 Oct. 6 71 34 Jan.
101
June 1
98 34 •Tan.
8934 Oct. 7
78 34 •Tan.
8934 Oct.
98 M ■Tan.
100)4 Sept. 21
10054 Oct.
Oct. 29
97
97
Oct.
9054 Feb.
100)5 Feb.
10154 June 3
101)4 Oct.
10454 June
'0654 Apr. 9
10534 Oct.
May 20
110
109
Oct. 24 168)4 Aug.
107 Mar. 21
Oct.
106 34 Oct. 28 106
Oct. 31
98
98 Oct. 310 y254 J uue
95 Mar. 21
92 34 Mar.
Mar.
9534 Oct. 14
4 9534 Oct. 14 93
158
■Tan.
187 Aug. 1
96 Jan. 28
14 9534 Oct. 4 9234 Feb.
107 July 12
165 54 Jan
90 *4 June 7
97 June
5 1063$ Oct. 18
7 innpd Oct. 18 QJ U T an
7954
7654
85
85
7734
114
10954
10534
109)4
79)4
91
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
7254 June
6854 July
76 Jan.
7654 July
6854 July
0534 Jan.
■68 •Tan.
102 34 June
10934 Oct.
Apr.
8834 June
9934 Feb.
7954
7654
85
85
7734
11434
111
10534
10934
79)4
91
BONDS-STOCK EXCHANGE KECORD
16
BONDS
H. T . STOCK EXCHANGE.
■At
e®
■SB.
Sales in
October
Par Value.
%
Northern Pacific prior Hen 4s__1997 Q J
Registered__________________1997 Q F
Gen lien ry & Id gt 3s. _Jan 2047 Q F
Registered___________Jan 2047 J J
Ref & impt 4 4 s Series A __ 2047 J J
Registered_____________
J J
Ref & Impt 6 s Series B _____2047 J J
Registered___________________ J J
R ef & impt 5s Series O _____ 2047 Q J
R ef & impt 5s Series D _____ 2047 J J
North Pac Terminal 1st 6 s____ 1933 J .1
Northern R y o f Calif gu 5s____1938 A O
North Wisconsin 1st 6 s_______ 1930 J J
Oguen & Eaku Ch 1st gu g 4S..1948 ,1 J
Ohio Connecting Ry 1st 4s____ 1943 M S
Ohio Ind & W 1st pref 5s..A p r 1938 Q J
Ohio River RR 1st g 5s______ 1936 J D
General gold 5s___________ 1937 A O
Oregon RR & Nav con g 4s____1946 J D
Oregon Short Line 1st con g 5 s .1946 J J
Guaranteed con 5s_________ 1946 J J
Guar refunding gold 4s____1929 ,T D
Oregon-Wash 1st & ref 4s____1961 J J
Pacific Coast Co 1st g 5s______ 1946 J D
Pacific RR o f M o 1st ext 4s___1938 F A
2d extended gold 5s________ 1938 J J
Paducah & Illinois 1st s f 4 4 s . . 1955 J J
Paris-Lyons-Med RR 6 s______ 1958 F A
Sink fund extl 7s____________ 1958 M S
Paris-Orleans RR s f 7s_______ 1954 M R
Paullsta Ry 1st & ref 7s______ 1942 M R
Penn RR consol gold 4s_______ 1943 M N
Consol gold 4s_____________1948 M N
Stamped dollar bonds____ 1948 M N
Consol 4 4 s issue o f 1915___ 1960 F A
General 4 4 s Series A _______ 1965 J D
General 5s Series B _________ 1968 J D
10 year secured 7s_________ 1930 A O
15-year secured 6 4 s_______ 1936 F A
Registered___________________ 7 A
40-year 5s_________________ 1964 \1 N
Pemnyivania Co—
wuar 3 4 s coll tr reg ctfs__ 1937 M R
Guar 314s coll tr ctfs B ____ 1941 7 \
Guar g 314s tr ctfs Series C ..1942 J n
Guar g 3 4 s tr ctfs Series D ..1994 i D
Guar gold 15-25-year 4s____1931 A O
40-year guar tr ctfs 4s Ser E.1952 M N
Penn Ohio & Detroit RR —
1st & ref gold 414s “ A " ...........1977 A O
Peoria & East 1st cons 4s_____ 1940 A O
Income 4s_________________ 1990 Acr
Peoria & Pekin TTn 1st 514s A ..1974 F A
Pere Marq 1st 5s Series A _____1956 I J
1st 4s Series B ______________ 1956 1 J
Phlla Balt & Wash 1st g 4s____1943 M N
General 5s Series B _________ 1974 7 A
Philippine Ry 1st 30-yr s f 4S..1937 1 J
Pine Creek registered gu 6 s____ 1932 1 n
P C C & St L gu g 4 4 s Series A . 1940 A 0
Con 414s Series B guar_____ 1942 A O
Con 4J4s Series O guar____ 1942 \1 N
Con 4s Series D guar_______ 1945 M N
Con 3H s Series E guar g___ 1949 F A
Con 4s Series P guar g______ 1953 J D
Con 4s Series G guar_______ 1957 \1 N
Con 4s Series H guar_______ 1960 V A
Con 414 s Series I guar______ 1963 F A
Con 4 4 s Series J guar______1964 M N
Gen 5s series A _____________ 1970 J D
General e 5s ser B __________197. A O
Registered____________________ A O
Pitts & l^ake Erie 2d 5s__ Jan 1928 A O
Pitts M cK & Yough 1st gu 6s._1932 J J
2d guar 6 s------------------------- 1931 1 J
Pitts Shen & L E 1st g 5s_____1940 A O
First consol gold 5s_______ 1943 1 J
Pitts Va & Char 1st guar 4s__ 1943 M N
Pitts Y & Ash 1st con 5s______1927 M N
1st gen 4s series A _________ 1948 J I)
1st gen 5s series B _________ 1962 Y A
Providence Securities deb 4s___1957 M S
Providence Terminal 1st 4s____ 1956 M 8
Read. Co Tersey Cen coll g 48.1951 A n
Registered___________________ A O
Gen & ref 414s____________ 1997 J .1
Rensselaer & Saratoga 6 s _____ 1941 M N
Rlchm & Danv deb 5s stamped. 1927 A (1
RIchm & Mecklenburg 1st 4s__ 1948 M N
Richmond Terminal Ry 1st 5s.l952 J .1
Rio Grande June 1st gu g 5s__ 1939 .1 D
Rio Grande Southern 1st g 4 s . . 1940 J J
Rio Grande Western 1st g 4s. ..1939 .1 J
1st con & coll trust 4s series A 1949 A O
Rock Isl’d Ark & Loui 1st 4)48-1934 M 8
Rutland-Oanada 1st gu g 4s__ 1949 J J
Rutland 1st cons g 4 44s______ 1941 J
St Jos & Grand Island 1st g 4 s ..1947 J
St Lawr & Adirondack 1st g 5s. 1996 J
2d gold 6 s__________________1996 A
St Louis & Cairo gu g 4s______ 1931
Bt Louis Iron M tn & South—
Gen con ry & land grant 5S..1931 A
Unif & ref gold 4 s ._________ 1929 J
Registered________________
J
River & Gulf Div 1st g 4s__ 1933 M N
St Louis Mer Bdge Ter gu g 5s_1930 A O
8 t Louis-San Fran Ry—
Prior lien 4s series A ________1950
Registered__________________
Prior lien 5s series B ________1950
Prior lien 6 s series C ________1928
Prior lien 5 )4s series D ______ 1942
Cum adj 6 s series A ____Julv 1955
Income 6 s series A _____July 1960 Oct
St L & San Fran Ry gen g 6 s ..1931 J J
General gold 5s____________ 1931 J J
St Louis Peoria & N W 1st gu 5sl 948 J J
St Louis Southern 1st gu g 4s_1931 M S
St Louis Southwest 1st g 4s____1989 M N
2d gold 4s income bond.N ov 1989 J J
Consol gold 4s_____________ 1932
1st terminal & unif 5s______ 1952
St Paul & K C Sh L 1st 4 )4 s ...l9 4 1
St Paul & Duluth 1st 5s____.1931
1st consol gold 4s__________ 1968
St Paul E Grand Trunk 4 )4 s..l9 4 7
St Paul Minn & Man cons 4 s ..1933
1st consol gold 6 s__________ 1933
Registered__________________
0s reduced to gold 4)4s____11933
Registered______
Montana Ext 1st gold 4s._IIl937
Registered______________
Pacific Ext sterling gu 4 a '” ~i940
S tPaul Union Depot 1st 5s
?o 3 _
San Ant & Aran Pass 1st gu 4s 19431J _
Santa Fe Presc & Phenix 1st 5 s 1942,M S
Sav Fla & West 1st g 6 s ______ 1934 A Oi
IS* g 5s------------------------------- 1934 A Ol
Bcin Vail & N E 1st gu g 4s
1osn \-i Tr
429,000
28,000
318,000
6,000
46,000
252,000
2,000
23,000
39,000
1,000
15,000
4,000
27,000
64,000
207,000
134.000
31,000
1,000
2,000
5,000
529,000
239,000
87,000
58,000
3,000
36,000
15,000
28,000
305,000
98,000
282,000
259,000
175,000
11,666
2.000
8,000
13,000
Oct.
1927.
B id .
A sk ,
B id .
1.
A sk
Oct.
B id.
A sk
85
85)6 89
84)6
8456
97 «6 Sale
8556 8554
91 4
n o’ 6
92
0014
Sale
9096
Sale
10796
Sale
82
10196
10096
5
93 96
87 96
9796
85
9496
8896
10096
106)6
97 96
144.000 1004 Sale
228.000 97 4 Sale
101)6 10196 101)6 Sale
99)6 Sale
9996 Sale
782.000
93 4 Sale
99 4 1004
84 4 Sale
271.000 ’ 99 4
180 000 1014
242 000 02 4
398.000 99 4
7 3 4 .0 0 0
95-4
3.000 105
mo 4
’ 2,000 10356
96
50 000 8656
8.000 8 0 4
23 000 94 4
95 000 96 4
150.000 92 4
2 000 Mil 4
5.000 91
94
” 9.000 97
1074
’ Y.000
22.000 1004
Sale
Sale
Sale
Sale
Sale
Sale
1014
105
97
Sale
82
Sale
Sale
9356
101)6 Sale
11096 ----102
102
796
Sale
88
Sale
85
95)6
Sale
97)6
9 5 ) 6 ----101
1015
89
8996
90)6 Sale
103)6 Sale
Sale
10196 Sale 101
103
10396 10396 Sale
10196 Sale 101)6 Sale
Sale
99
99 4 sSle
104 96 105)6 105)6 10596
101)6
874
8796
8696
99
93
116
11596
109
10896
Oct. 4
Oct. 11
Oct. 19
Oct. 11
4 10696 Oct.
4
8 8596 Oct. 25
Sale P riC£S.
97
9596
7096
69
96
Jan .
10396
98
May 24 98
111
June 20 11614
11596 Oct. 11 11514
103 98 Jan. 6 109
10396 Jan. 4 108)6
J0996 Jan. 27 109 4
103 July 29 10696
102)6 Sept. 21 103)6
81 As JaD.
88
9496 Mar. 22 9496
Jan.
Jan.
Jan.
Feb.
9996
9096
4796
107
10496
9196
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
101)6 Oct.
9996 Oct.
1014
108)6
98
90)6 9196
83)6 85
Sale
Sale
97
100
101)6 101)6
Sale
96) 6 96)6
102)6 101)6 102)6
94)6 96)6
100)6 99)6 100)6
97) 6 99
107)6
10696
101)6 10096 101)6
Sale
99
97)6
9496
94
93 96 94
107)6 Sale
9296J 9296 Sale
10296
10896
99
Sale
102)6
96)6
89
10296
101
10296
10096
9896
10596
106)6 Oct.
8996
83 96
9696
100
95)6
101)6
9496
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9796 Oct.
10656
10096
99
97)6
10096
9096
49
10796
107
9296
3 10156 Oct.
3 9996 Oct.
4 96
Oct.
Oct.
Oct.
Oct.
9 3 4 Oct.
107
Oct.
9296 Oct.
9456 Oct.
89
86
85
844
97 4
88
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct. 25
Oct. 15 9056 Oct. 28
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
M ay 10
Oct. 7
Oct. 6
Oct. 14
Oct. 14
May 24
Sept. 2
Oct. 11
Oct. 19
Sept. 26
A pr. 25
Sept. 26
M ar. 10
Sept. 3
Mar. 22
31 10396 Oct. 31 102 Feb. 11 104) 6 June 9
101 )6 Jan. 5 103 Apr. 27
95 Oct. 1 8896 Mar. 10 95 Sept. 23
110 Oct. 24 10696 June 28 110 Oct. 24
110
Oct. 10 106 July 25 110
M ay 17
99 % Oct. 5 98)6 Feb. 11 100 Aug. 25
9196 Oct. 3 86)6 Jan. 3 92
Sept. 28
89
Oct. 7 88 June 18 93
Jan. 17
9496 Oct. 22 9396 Jan. 5 95 M ay 6
10296 Oct. 5 102 Feb. 1 102)4 Oct. 5
10696 Oct. 12 98 Jan. 7 10096 Oct. 12
96)6 Oct. 3 8796 Jan. 3 97
Sept. 1
103
Oct. 1 9696 Jan. 3 103)6 Sept. 8
10296 Oct. 5 95)6 Jan. 3 10296 June 22
10396 Oct. 10 101 96 Apr. 9 103) 6 M ay 19
98
Oct. 14 9596 Mar. 11 9856 Aug. 24
98
Oct. 7 94 4 Jan. 11 99
Sept. 13
98
Oct. 7 9496 Feb. 11 98
Oct. 7
10596 Oct. 3 10196 Feb. 7 105) 6 Apr. 4
10496 Oct. 19 9996 Feb. 7 104) 6 Oct. 19
11296 Oct. 8 106)6 Jan. 3 11296 Oct. 8
10696 Oct. 3 10596 June 29 10756 Jan. 26
113
Oct. 10 I i I 4 Jan. 26 113)6 M ay 10
9 11196 June 5
1 10596 Oct. 15 ,02
Jan. 3 106
Sept. 7
Oct.
8796 Oct. 3
Oct. 21 8796 Oct. 28
Oct. 4 8796 Oct. 28
Oct.
9996 Oct. 3
Oct. 31
Oct. 31 93
9596 Oct.
95)6 Sale
100)6 10196
102)6 Sale
10396
9796
90
8396
97
99)6
96
10196
9 2 4 94
98
98
98
97 96
108
107)6
106)6
Sale 100)6
98)6
12,000 95)6 96
96)6
94)6
3.000 9 0 4 _____ 9316
21.000 105 H Sale 10796
92 H
114.000 88)6 Sale
102
___ 102)6
108 5 6 ------- 10896
10256 104
102)6
5.000 90)6 9 2 4 9496
29
11
6
4
Sale Prices
91)6
9056
65 4
6396
10054
91)6
53
107)6
107
92 14
99
11256
44
10656
10256
10256
’ 47”
10796
Sale
Sale
9896
112)6 113
41)6 42)6
10696
102)6 101 )6 Sale
10296 102)6
10296
9996
989
9596
99)6 - - 10496 100
10496 - - 1024 - - 100)6 . . .
95
...
99)6 - - 94) 6 - - 10496 107)6
74
7696
85)6 . . .
95) 6 9596
Sale P r ic e s.
97
Oct. 21
14 9596 Oct. 7
5 7096 Oct. 6
14 69 Oct.
10396 Oct.
H igh est.
9596 June
85)6 Jan.
4! 96 Jan.
103 96 Aug.
10356 Jan.
Jan.
89
95) 6Jan.
110)6 Jan.
Oct. 17 41)6 July
4196 Oct. 27 43
106)6 Feb.
102
Oct.
10196 Oct.
100)6 Mar.
101
Oct.
102 5s Oct.
100)6 M ay
10096 June
96 Jan.
96) 6 M ay
97'6 Apr.
9656 May
9596
97 56 Aug.
10496 Oct. 20 104)6 Oct. 20 9956 Jan.
10296
100 Jan.
10296
112
Sale 11096 Oct.
112>6 Oct.
10656 Jan.
112
113 Oct.
10656 Jan.
11296 11096 Oct.
112 Oct.
112 Oct.
112
Oct.
Sale 101
101
Oct.
101
Oct.
99 Mar.
105 H Jan.
10496
106)6
100)6 July
10296
100)6
100)6 Apr.
95
Oct.
95
Oct.
95
Oct.
9596
100 July
9996
94 96 Oct
94)6 Oct.
9596
9296 Feb.
106
10796 Oct.
10796 Oct.
10456 Jan.
78 Oct.
75 Oct.
74
70 July
86
84)6 June
95)6 Oct.
96 96 Oct.
92 Jan.
96 96 Sale
9596 Oct.
95)6 Oct.
95)6 Oct.
10196 Oct.
10296 Oct.
98 Jan.
10196
11096
100 Jan.
82
79)6 Mar.
8296
103
Oct.
103
Oct.
10296
10156 July
102
Oct.
10296 Oct.
100 Aug.
10096
7 96 Aug.
796
596
94)6 Oct.
94
90)6 Feb.
9496 9396 Oct.
89 Oct.
87
84
Feb.
87 96 8S96 Oct.
98 Oct.
97 96 97 96 97)6 Oct.
9456 Jan.
87
Oct.
81)6 Oct.
82)6 Jan.
84 96 87
9596 Oct.
94)6 Oct.
91 16 Jan.
9596
89 Oct.
8896 Oct.
8656 Mar.
8856
100 Feb.
10096
105 4 Mar.
106)6
9896 Oct. 20 96)6 Jan.
98 96 9896 9796 Oct.
100)6 Sale
92
0156 105
11.00 ■ 65 4 73
S3 *6
994
122 00
3,000
98
8ale
62,00
no 4
99 6 100
SO
-9 4
02
2 00
103)4
6,00 j 00 4 1014
7
125 00"' 91 4 92 1
134.00 • 84 4 Sale
131 001' 9456 Sale
82 4
14.000 82
5 m o 91 4 Sale
8.000 87 54 89 4
97 4
05 4
13,000 96 4 9 6 4
144,000
Sale P rices.
1.
L ow est.
3 89
5 89)6
1> 8756
2(
87)6
I! 99 14
23 93
9196
4596
106 96
10496
92 96
98)6 97 96
97)6 — 1 0 4 )6 ----1 0 4 )6 ----110)6 111
11096 111
H ig h e st.
Mar.
Feb.
Jan.
Apr.
Jan.
Feb.
8796 ------- 8996
8796 ------- 8896
8 6 96------- 87 r;
86)6 ------- 87)6
99
99)6 99)6
9 3 ) 6 _____ 93 Sale
9996
90
48)6
10696
105
9196
97
11196
42)6
10696
101)6
1014
10196
97 96
9796
9796
R A N G E S IN C E J A N .
L ow est.
Sale
96
9596 Oct.
96)6 Sale
94)6 9596 95)6 96)6 9496 Oct.
69 H Sale
67)6 Oct.
709s Sale
6556 Sale
67
69
Oct.
6 8 )6 67)6 69
65
66 4
96
Sale 10 14 Sale 102)6 Sale 101)6 Oct.
99)6
99)6
9 1 ) 6 ------113)6 Sale 11556 Sale 115 Sale 11496 Oct.
115)6 Oct.
11196
11196
10896 109 107)6 Oct.
103 103 k 107)6 108
10896 Sale 10796 Oct.
10314 Sale 107) 6 108
10996
10996
10956 n o
10696 Oct.
10696
10696
10256
102)6 103)6 10296 10396
10256
8156 8256 8 5 Vs 86)6 8596 8696 8596 Oct.
9296
9296
92 14
95
95
92)6
10396 Sale 10396 Oct.
102
1024 192)6
102)6
101)6 102 4 102)6
95
Sale
9496 Oct.
9496 Sale
9214
10996 Sale 109 96 Oct.
107)6 107 4 1084 110
1094 Oct.
10996 110
107)6 108)4 108) 6 110
99 56 9996 9996 Sale
9996 Oct.
98)6 Sale
91
Oct.
9196 91)6 9196 Sale
87)6 Sale
8896 Oct.
88)6 89
8896 89
91)6 93
9496 Oct.
93)6 95
9496 Sale
9356 93 4
10296 Oct.
102)6 1 0 2 4 10296
100
1004 Oct.
10096
97)6 98
94)6 Oet.
9496 Sale
9696 Sale
87)6 Sale
Oct.
Sale 101
Sale 101
96)6 Sale 103
95 14 Sale 101)6 10196 10096 Sale 100 Oct.
103
10196 10296 102 Oct.
102 )6 Sale 102
98 Oct.
100
9896
9556
97)6 Oct.
97 96 Sale
97)6 Sale
9556 Sale
97)6 98
9796 9896 9796 Oct.
95
954
10596 Sale 103)6 Oct.
10156 1024 105 H
9956 Sale 10296 Sale 104 Sale 102 96 Oct.
Sale 112)6 Sale 11196 Oct.
107)6 Sale 112
Sale 106 Oct.
10656 Sale 10696 Sale 106
Sale
112)6
11296 Sale 11296 Oct.
112 56 Sale
11196
11156
111)6
104)6 Sale 104 96 Sale 10496 Oct.
102)6 Sale
10354
2.00
5.00
OCTOBER.
31.
91 4 Sale
221,000
26,000 8556 Sale
27,000 42
424
2,000 10356 10356
48,000 i0356 Sale
2,000 89)6 Sale
9556
10)6 1104
37,000 12
43
0656 1074
4,000 9916
3,000 99 >6
99)6
95)6
95)6
96
95)6
95)6
3,00€ 99)6
99)6
34,000 0656 Sale
135,000 06 56 Sale
3,000
i00 4
0556 107)4
1.00
P R IC E S I N
Price
Jan. 3
[V ol. 125.
100)6
97 96
98)6
93)6
100
101 >4
98
98
10056
9756
100 4
104)6
103)6
11 2 )6
113
112
101
106
Mar.
Mar.
Oct.
Oct.
M ay
Oct.
3
18
28
28
17
31
Oct. 27
M ay 12
July 20
Oct. 21
Oct. 17
Oct. 31
Sept. 21
Sept. 16
Aug. 19
Feb. 11
Sept. 92
Oct. 17
Apr. 9
Sept. 13
July 13
Feb. 9
Sept. 27
Feb. 9
Oct. 20
Mar. 24
Oct. 8
Oct. 22
Oct. 21
Oct. 31
M ay 2
10314 Sept. 3
100)6 Apr. 5
96 Aug. 24
100
July 20
94) 6Oct.
107)6 Oct.
78
Oct.
84)6 June
100 Mar.
95) 6Oct.
102)6 Oct.
27
20
11
28
17
10
6
100 Jan. 21
8256 Mar. 19
103
Apr. 13
102)6 Oct. 21
7 54 Aug. in
94 14 Oct. 8
89
Sept. 30
98
Sept. 26
87
Oct. 26
9516 Apr. 16
89)6 M ay 17
100)6 M ay 27
IO714 Mar. 28
98)6 Oct. 20
Jan. 3 10156
Jan. 3 99)6
Aug. 10 98 14
Jan. 3 96
Jan. 14 10156
Aug. 31
Sept. 19
Aug. 10
Aug. 30
July 22
84)6 Jan.
9056 Oct. 28
87
May
87
M ay 16
104 Oct. 26
9956 Feb.
100 Feb.
10256 Mar. 28
103 H July 8
101)6 Mar.
102
99
Jan
M ay 4
95) 6Jan.
99 54 Oct. 6
105)6 Jan. 21
10456 Aug.
101)6 Feb. 10
i0 0 4 Jan.
17 107 Oct.
104)6 June
107)4 Sept. 8
96) 6 Mar.
98 *6 Apr. 28
9156 Oct.
86)6 Feb.
99)6 Aug. 15
84
Oct.
81
Jan.
84
Sept. 28
94) 6 Jan.
97 56 Oct.
9756 Oct. 7
95
101)6 Oct.
Jan.
101 14 Oct. 10
92)6 June
96 96 Oct.
9656 Sept. 27
102 Oct.
102
Mar. 19
10156 July
91 June
94)6 Oct.
94) 6 Oct. 14
98 Jan.
98 Jan. 24
Oct. 21 97) 6June
20 98
98) 6Jan. 20
10714 Aug.
108 56 Mar. 26
10656 Oct.
10656 Sept.
107)6 Mar. 26
99)s June
100)6 Oct.
10056 Jan. 18
99
99
Oct.
Oct.
99) 6 July 25
95) 6 Jan.
97 56 Oct.
98)6 Apr. 5
95)6 Jan.
95) 6 Jan. 12
91
Jan.
93)6 Oct.
93)6 Sept. 23
107H Oct.
105 56 Jan.
108 Sept. 29
9296 Oct.
8856 Jan.
9256 Oct. 21
102
July
103)6 M ay 25
10856 Mar. 23 109)6 M ay 21
M ay 23
10256 Jan. 18 104
Jan. 5 1 96)6 Oct. 28
6 9636 Oct. 28 91
104
101)6
10396
10196
9996
10596
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Nov., 1927.]
BONDS
H. T. STOCK EXCHANGE.
Sales in
October
Par Value
P R IC E S I N
P rice
Jan. 3
1927.
A sk.
S
Bid.
9,000 79% 80%
Seaboard Air Line g 4s________1950 A O
Stamped___________________ 1950 A O
Sale
106,000 80
Adjustment 5s_________ Oct 1949 F A
274.000 83% Sale
Refunding g 4s____________ 1959 A O
315.000 72% 73
1st & cons 6s series A ______ 1945 M S
971.000 97% Sale
Atlan-Blrm Dlv 4s___ May 1933 M
33.000 91% Sale
Sale
Seaboard-All Fla 1st 6s A ____ 1935 F A
321.000 97
Series B ___________________1935 F A
62.000
Seaboard & Roanoke 1st 5s extd 1931 J J
100%
10,000 Io5
So Caro & Ga 1st ext 5% s____ 1929 M N
101%
34,000 101
South & Nor Ala gu 5s________1936 F A
103%
Gen rons gu 50-year 5s. _ - 1963 A O
11,000 110% 111
Sou Pac Co— 4s Cent Pac coll A ug ’49 J D
138,000 88% Sale
J D
Registered___________
Convertible 4 s ..
. .June 1O'” M S
370.000 98% Sale
1st 4% s (Oregon Lines) A __ 1977 M S
207.000
Convertible 6s_____________19 * J D
33.000 101% Sale
20-year gold 5s____________ 19' M N
90.000 100% 101%
San Francisco Term 1st 4s__ 1950 A O
79.000 90% Sale
Registered_______________1950 A O
Bo Pac of Calif 1st cons 5s____ 1937 M N
' (LOGO 104%
South Pac Coast gu 4s_______ 1937 J J
12.000 94%
J
South Pac RR 1st ref gu 4s___ 1955
295.000 93% Sale
Registered_____________________ J J
37.000
Southern Ry 1st cons 5s_____ 1994 J J
113.000 106% Sale
Registered_________________ 1994 J J
42.000
Devel & gen 4s series A ____ 1956 A O 1,092,000 86% Sale
Devel & gen 6s____________ 1956 A O
112.000 113% Sale
Devel & gen 614 s series A ___1956 A O
365,000 119% Sale
Memphis Dlv 1st g 5s_____ 1996 J J
49.000 106% Sale
St Louis Dlv 1st g 4s______ 1951 J J
15.000 89% Sale
East Tenn reorg Hen g 5s__ 1936 M S
101% 103
Mobile & Ohio coU tr 4s___ 1936 M S
94
13.000 92
Spokane Internat 1st g 5s____ 1955 I J
28.000 84%
Staten Island Ry 1st 414s____ 1943 J D
82%
Sunbury & Lewis 1st g 4s_____ 1936 J J
92%
99%
Superior 8 L 1st 5s______June 1930 M P
98% 98%
Term Assn of St L 1st g 4% s__ 1939 A O
15.000
First cons g 5s_____________ 1944 F A
102%
103%
5.000 88
Sale
Gen ref s f gold 4s__________ 1953 J J
14.000
103% Sale
Texarkana & P 8 Ry 5% s ser A1950
A
91.000
J
Texas & N O cons g 5s________ 1943
5.000 99% 106%
Texas & Pacific 1st g 5s_______ 2000 J D
13.000 105%
Second gold income 5s______ 2000 Mar
93
105
Gen ref 5s ser B int rects____1977 A O
424,000 100% Sale
Louisiana Div B L 1st g 6 s ..l9 3 i J J
74.000
Tex Pac— M o Pac Term 5 % b__1964 M S
103% 104%
10.000 101
Toledo & Ohio Cent 1st g 5s__ 1935 J J
6,000 100%
Western Div 1st g 5s_______ 1935 A O
General gold 5s_____________ 1935 J D
100% 101 %
6,000
15
Toledo Peoria & West 1st 4s__ 1917 J J
20
90
90%
Tol St L & West 50-yr g 4s___ 1950 A O
6,000 99
100
Tol W Va & Ohio 1st gu 4% s A . 1931 J J
._
99
1st guar 4 %s series B _______ 1933 J J
93
1st gu 4s series O ____________1942 M &
90
91
J
D
Tor Ham & Buff 1st 4 s ._______ 1946
63
70
Ulster & Delaware 1st con g 5s. 1926 J
41 % 42%
First refunding gold 4s______ 1952 A
95% Sale
Union Pac RR & land gr g 4s__1947 J
93% 94%
Registered__________________1947 J
! 91% Sale
First & refunding 4s__ June 20i M
Gold 4 % s......................
1967 J
108% 109
1st Hen & ref 5s________ June 2006 M
102% Sale
10-year secured 6s__________ 1928 J
94
U N J RR & Canal Co gen 4S..1944 M _
96% 98%
Utah & Northern 1st ext 4s__ 193.'-’ J J
92
94
Vaudalia consol g 4 s A ________ 195. F A
Vera Cruz & P 1st gu g 4% s__ 193 J J
18
23
July 1914 coupon on___________ J 3
.
16,000
Assenting 1st 4 % s ._ .........
1934
100%
Virginia Midland 5s series F __ 1931 M 8
102%
General 5s_________________ 1936 M N
102
Va & Southwest 1st gu 5s_____ 2003
95% 95%
First cons 50-year 5s_______ 1958 2 8
103 Sale
Virginian Ry 1st 5s ser A _____ 1962 M N
103 Sale
Wabash 1st gold 5s____________1939 M N
101 % Sale
8econd gold 5s______________ 1939 F A
103% Sale
R efs f 5H s ser A. ............. .1975 M S
Ref & gen 5s series B _______ 1976 F A
90
Deb B 6s registered________ 1939
84%
1st lien 50-year gold term 48.1954
103%
Det & Ch Ex 1st g 5s_______ 1941
88% 89%
Des Moines Div 1st g 4s____1939
83% Sale
Omaha Div 1st g 3 % s______ 1941
91
Tol & Chic Div 1st g 4s_____ 194]
77%
Warren RR 1st ref gu 3 )4 _____2000
85% 89
Wash Cent Ry 1st g 4s_______ 1948
11,000 85% 86%
Wash Term 1st gu 3 % s______ 1945
92%
1st 40-year guar 4s________ 1945
98% 100
Weatherf M W & N W 1st 6 s--1 9 '0
76% Sale
West Maryland 1st g 4 s ._____ 1952
First & ref 5H s, series A ___ 1977
.01% Sale
West N Y & Pa 1st g 6s_______ 1937
88
88%
General gold 4s_____________ 1943 A O
i 99% Sale
Western Pacific 1st 5s A ______ 1946 M S
! 103% 104
1st g 6s ser B _______________ 1946 M S
86% Sale
West Shore 1st 4s guar_______ 2361 J J
86% Sale
Registered_________________ 2361 J J
Wheeling & Lake Erie
1,000 99% Sale
Wheeling Div 1st g 5s______ 1928 J J
100
Exten & impt. gold 5s______ 1930 K A
90% 90%
Refunding 4%s ser A ______ 1966 M S
Refunding 5s ser B _________ 1976 M S
87
87%
Wheel & L Erie RR 1st con g 4s 1946 M S
72% Sale
Wilkes-B & East 1st gu g 5s__ 1942 J D
102%
Wilmar & Sioux Falls 1st 5s__ 1938 J D
86% 88
Winston-Salem S B 1st 4s____ 1960 J J
82% S3
Wisconsin Cent 1st gen g 4s__ 19 '1 J J
89% 90
Sup & Dul Div & Ter 1st 4 s .1936 M N
Sale
89
Wor & Con East Ry 4% s___ 1943 J J
Industrials
90
91
Adams Express coil tr g 4s___ 1948 M S
107 Sale
Ajax Rubber 1st 8s___________1936 J D
3%
4
Alaska Gold M deb 6s A ______1925 M S
3%
4
10-year conv 6s ser B _____1926 M S
92,000
Allis-Chalmers M fg deb g 5s___ 1937 M N
Sale
Aipine-Montan Steel 7s____ _ 1955 M S
Sale
104
Amer Agric Chem 1st ref sf7%s!941 F A
95% Sale
Amer Beet Sugar conv deb 6 s .. 1935 F A
101% Sale
Amer Chain 10-year s f deb 6s_l933 A O
95
95%
Amer Cotton Oil deb 5s______ 1931 M N
17.000 105 34
Amer Dock & Impt extd 6s____ 1936 J J
21.000 104
105
Amer Mach & Fdy s f g 6s____ 1939 A O
99
99%
Amer Republic Corp s f deb 6s_1937 A O
178,000 100% Sale
Amer Smeltg & Ref 5s ser A __ 1947 A O
Sale
108
1st g 6s ser B _______________ 1947 A O
104% Sale
Amer Sugar Refg 15-year 6s__ 193. J J
98% Sale
Amer Tel & Te? Coll trust 4 s ..1929
93% 94
Convertible 4s______________ 1936
99%
20-year convertible 4% s____ 1933
102% Sale
30-year coll trust 5s________ 1946
101% Sale
35-year sink fd deb 5s______ 1960
105% Sae
20-year sink fd 5% s________ 1943 M N
103% Sale
Amer Type Founders deb 6s___ 1940 A O
Sale
98
Amer Water Wks & Elec coll 5s_ 1934 A O
Debenture gold 6s series A . . 1975 M N
60% Sale
Amer Writing Paper s f 6 s ____ 1931 J J
60% Sale
Temp interchang ctfs o f dep__
181,000
1st g 6s temp_______________ 1947 j " ' j
774.000 104% Sale
Anaconda Copper Min 1st 6s__1953 F A
15-year conv deb 7s________ 1938 F A
586.000 109 V Sale
17
BONDS—STOCK EXCHANGE RECORD
Oct.
Bid.
83 %
83 y s
85 %
72%
98 %
92 %
93 %
98 %
100 %
100%
104 %
m y
2
93%
80%
99%
102
101 %
101%
92%
87
105%
96
96%
1.
Oct.
A s k . B id .
87
83%
Sale
Sale
Sale
94
Sale
83%
84
82%
72%
97
93%
94%
95%
100%
Sale
101 % 1 0 1 %
105% 105%
113% 113%
Sale
93
88
90
Sale
99%
1 0 2 % 102 %
102 % 1 0 1 %
102
102
92% 93%
89% 87%
106%
97%
Sale
97 %
110 Sale
_____
106
90% Sale
117% 117%
124% Sale
1 0 8 % ------91% 92%
101
_____
9 5 % ------86
85%
9 3 % ------9 9 % ------QQ7Z
104% 105%
90% Sale
107
107%
9 9 % ____
109 ____
100
____
101% Sale
100% Sale
1 0 6 % ------101 % ____
A sk .
84
85
Sale
Sale
Sale
94
Sale
Sale
Sale
90
Sale
Sale
94
...
92% 93
65
37
97% Sale
95%
99%
111%
101%
97
93%
99%
100%
104%
91%
108%
100%
100
93%
101 %
89%
75%
103%
90%
84
113 Oct.
92% Oct.
114
94
Oct.
Oct.
100
102%
102%
102%
94%
Oct.
Oct.
Oct.
Oct.
Oct.
106%
98
98
97
111%
106%
91%
119%
127
109%
92%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
101%
100%
105%
101%
Oct.
Oct.
Oct.
Oct.
102%
101
06%
102
Oct.
Oct.
Oct.
Oct.
19
Sale
Sale
94 V
65
39
Sale
100% Oct.
92% Oct.
93 i Oct 31
93
S‘> %
"8
98
Sale
93 7,1
Sale
99
113 V t i l %
Sale 101 %
.00% Oct.
03
O ct.
93%
8
’8
98%
Oct.
Oct.
Oct.
Oct.
Oct.
97
Oct. 1 90
Oct. f 13
Cct. 0 / '01%
Oct.
O ct.
Oct.
O ct.
Oct.
Oct. 2
Oct. r
Oct. 2
99% Oct.
97%
91% Sale
90
90%
18% Oct. 2'
20% Oct.
25
21
26
17
15
15
18
10
1
5
20
26
11
10
16
8
4
27
5
2
17
7
21
24
27
26
26
27
10
28
14
M ay 16
Aug. 29
Oct. 10
Oct. 26
Oct. 17
Oct. 3
Oct. 24
Oct. 18
Aug. 22
Oct. 21
July 19
Oct. 28
Jan. 25
Mar. 21
Jan. 8
Jan. 21
Sept. 22
Oct. 31
Aug. 15
M ay 6
Oct. 28
July 19
Apr. 5
Apr. 1
Aug. 4
Oct. 17
Sept. 23
Mar. 26
1 0 2 % Jan. 5
97 Juiy 19
98% July 25
97% Sept. 23
93%
100%
100%
105%
92%
107%
101%
110%
100
102%
101%
106%
102%
102
101%
15
93
99%
99%
95%
93%
71
42
99%
96%
97
100
113
85% Feb.
Sept.
88% Feb.
83% Jan.
Feb.
90
Jau.
80
87% Jan.
85
Oct. 14 88% Oct. 26 85
Oct.
87% M ay
100 Oct. 10 100 Oct.
98% Feb.
85% Oct. 31 87 Oct.
76% Jan.
101% Oct. 1 102% Oct.
99% A u g .
101% Oct. 26,102% Oct.
1 0 1 % Feb.
90% Oct. 4 91% Oct.
88
■Tan.
99% Oct. 3,100% Oct.
98% June
102 % July
90% Oct. 3 91 % Oct.
86% Jan.
89% Oct. 20 90
Oct.
Feb.
86
100% Oct. 28 100% Oct. 28 99% Jan.
99% Mar.
94
Oct.
95
Oct.
90% Jan.
101% Oct.
101% Oct.
100% Apr.
89% Oct.
92% Oct.
87% Feb.
76% Oct.
77% Oct.
72% Jan.
104 Feb.
92% Oct.
92% Oct.
86% Feb.
84
Oct.
87
Oct.
80 June
90% Oct.
92% Oct.
92
Oct.
92
Oct.
Jan.
89
251 88%
24 105
II 93%
3 87
21 92%
17 83%
19' 88%
14 88%
25 92%
23 100
3 87
8 102%
8 102%
21 91%
29 100%
27 104%
10 91%
7 90
Sept. 2
Feb. 26
Sept. 17
June 6
Oct. 18
June 7
June 14
Oct. 26
Feb. 7
Oct. 10
Oct. 7
Oct. 7
Oct. 7
Oct. 27
Jan. 14
Jan. 26
Oct. 21
Oct. 8
98
108%
104%
103%
104%
102
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
93
Oct.
85% Oct.
92% Oct.
99
109
105
103%
107%
104
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
93 Oct.
86% Oct.
92% Oct.
105%
Sale
Sale
Sale
1 0 0 % Sale
104% Sale
5
99%
94%
103%
89%
103%
99%
105%
104
99%
102
108%
104%
99%
98%
101%
104%
104V
108%
105%
99%
104%
5
100%
95
104%
90%
104%
100
106%
104%
101%
102%
109%
105
100
102%
102
105%
106
109%
107
100%
105,%
92
93
104% Sale
109% Sale
93
Sale
104% Sale
108% Sale
92
Oct.
104% Oct.
I'W V Oct.
107%
104%
99%
98
100%
105
105%
108%
105%
Oct.
Oct.
Jan.
Jan.
Jan.
Aug.
Feb.
Oct.
Oct.
Aug.
M ay
Oct.
Oct.
Aug.
Sept.
Oct.
Apr.
June
M ay
M ay
May
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Apr.
Jan. 6 95% Oct. 4
July 25 91% Sept. 17
92% Jan.
100% Aug.
10 98% Feb.
26 102% Feb.
17 87% June
3 103% July
24 99% July
18 10.5% Feb.
100 Aug.
21 98% June
99 June
6 104%
Feb.
28
28 100 Mar.
100% Feb.
Jan.
11 100%
15 Jan.
89%
Feb.
2r
Jan.
31 99
99% Aug.
94 Jan.
Jan.
28 90
Jan.
13 56%
38 Oct.
10 94%
Jan.
93% Mar.
Jan.
17 91%
96% July
7 108%
Jan.
27 101 % May
4 94% Jan.
97
Mar.
92% Jan.
18%
100%
102%
101%
94%
102%
103
100%
103%
99%
Sale P rices.
84%
84%
88%
76%
99%
95
98%
97%
100%
101%
105
114
94
89
100%
102%
103
102%
94%
93
107
98
98
97
111%
106%
91%
119%
127
109%
92%
Feb 23
Sept. 19
Feb. 2
May 13
Oct. 7
Sept. 23
Aug. 24
Apr. 4
Oct. 26
Oct. 26
94% Oct.
109% Oct.
102 %
8
28
31
30
29
5
28
28
18
12
7
17
10
4
7
29
21
11
3
28
2
11
18
16
14
5
3
4
3
4
20
27 27%
25 100%
25 102%
10 102%
111 99
4 109
3i 105
27 103%
7|107%
14 104
93
Oct.
107% Oct.
Sale
Sale
92%
104%
Sale
106%
105
100
Sale
109%
Sale
Sale
99
92
84
Apr.
June
Oct.
June
Apr.
July
Apr.
Apr.
Apr.
July
July
Feb.
Feb.
Jan.
Jan.
June
June
July
Jan.
Feb.
Feb.
Mar.
Feb.
Aug.
June
Jan.
Jan.
June
Jan.
Jan.
June
Oct.
Apr.
Mar.
Aug.
Feb.
Feb.
Jan.
July
Feb.
June
94% Sale
107
107%
4
6
5%
4
Sale
100
94% Sale
104% Sale
89
80
104% Sale
99% 100
105% 106
104% 105
100% Sale
102% Sale
108% Sale
Sale
105
99% Sale
99
102
104% Sale
105% Sale
108% Sale
106% Sale
99% Sale
104% 105
94%
103%
91
104
99%
105%
104%
99%
Sale P r ic e s.
25 81 %
21 80%
3 82%
6 69%
4 94%
31 90%
1 94
10 94
1 100
19 100%
103%
26 119%
11 88%
86
98%
100%
100
100%
90%
87
10 104%
7 94%
21 93%
24 94%
27 106%
26 103%
26 86
27 113%
10 119%
28 106%
31 89%
95% Oct. 4
88% Oct. 26
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
106%
15
93
99%
99%
94%
93%
62 %
37
98
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1.
H ig h e st.
L ow e st.
Sale P rices.
84%
84%
86
73%
98%
94%
96%
97%
100%
101%
100%
105%
92%
107%
101%
110%
100% 100 % ------_____ 100 % _____
95
_____
94
102
101% 101%
91% 9 1 % _____
78
75% 77
106
103% 106%
92% 9 0 % _____
84% 86% Sale
92%
91% 90
90
91
-------
94% Sale
108% Sale
6
4
4
5
27
3
31
31
31
20
31
25
1
7
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100
110%
100
102% Sale
100% 101
_____
90%
90
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100%
105%
107
92% 90%
106% 106
101%
109
19% 20% 18% 20%
100%
100 %
102%
102%
101 % 104% 1 0 1 %
98% 99
98% 99
108% Sale 109 Sale
104% Sale 104% Sale
103% 103% 103% Sale
106 Sale 106% 107%
102 % Sale 103
103%
96%
96%
88%
85%
103%
104
93
94
93
_____
85
86% 85% Sale
9 1 % _____ 92% . . . .
. . . . 83
8 9 % ------- 90 % 93
83% 87
87% 88%
9 2 % ------- 93
94
9 9 % _____
99% 100
8634 Sale
85% Sale
101% Sale 101% Sale
102% Sale 102
_____
90%
9 1 % -----99% Sale 100 Sale
90%
88%
Sale P rices.
84
83%
82%
72%
97
93%
94
95%
100%
101%
R A N G E S IN C E J A N .
H igh est
99% Oct.
102% Oct.
Oct.
Sale 101
Oct.
94% 92% Oct.
91
106% Oct.
Sale
97
Oct.
Sale
96% Oct.
95% Oct.
111 % ------- 110
Oct.
106
110% 106% Oct.
90% Sale
89% Oct.
118% Sale 117% Oct.
125% Sale 124% Oct.
109% 110% 108% Oct.
92% Sale
91% Oct.
100
.........
9 5 % ------Oct.
Oct.
85
88
"98%
Sale
112% 113
Sale
9 8 % ___
97 -------
L ow e st.
101 % 101
102
100% _____ 101
1 0 0 % 101
1 0 0 % 101
15
19
9 2 % ____
OCTOBER.
31.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
94
Oct.
104% Oct.
109V Oct.
103
89
105%
3
.3%
99%
91
97%
89%
101
95
105%
103%
99
100%
107%
104
98%
93%
98%
102
101
105%
102%
98
100%
58%
58%
83
103%
106%
Feb.
Jan.
Feb.
Mar.
Oct.
June
Apr.
Oct.
Jan.
Feb.
Feb.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Apr.
Mar.
Jan
Jan.
June
Jan.
Feb.
Feb.
Feb.
June
Aug.
Feb.
3
19
54
19
14
3
10
23
30
13
3
101
Feb. 15
1 0 0 % Aug. 6
95
101 %
92%
80%
104 V
92%
87%
92%
92%
21 95%
8 109%
4 5%
5 5%
28 100%
24 97%
6 104%
20 98
21 104%
4 100
17 106%
19 104%
4 101%
3 103%
8 109%
17 105%
17 100
10 102%
28 102
12 105%
3 106
3 109%
20 107
3 101 %
21 106%
14 64
10 64%
1 94
3
9
Oct.
8
A u g . 20
Oct. 26
Apr. 13
Mar. 24
Oct. 21
S ep t.13
Oct. 24
Aug. 23
Sept.
Oct.
July
July
Oct.
1
7
21
21
27
Jan.
14
Feb. 4
Jan. 11
O ct. 3
Sept. 27
Aug. 26
June 22
Oct. 27
Aug. 26
July 8
Apr. 18
Aug. 31
Oct. 8
Oct. 19
Sept. 27
Sept. 23
Oct. 5
Oct. 8
M ay 14
Aug. 24
Apr. 14
Apr. 12
Oct. 5
S ept.*6
Oct. 4
18
BONDS-STOCK EXCHANGE RECORD
BONDS
N. T . STOCK EXCHANGE.
21
Sales in
October
Par Value.
Price
Jan. 3
1927.
P R IC E S I N
Oct.
1.
Oct.
31.
OCTOBER.
L ow est.
R A N G E S IN C E J A N .
H ig h e st.
S
B id .
A s k . B id .
A sk.
Sale P rices.
B id .
Sale P rices.
A sk
485.000 108 Sale 1 0 7 % Sale 107
Sale 107
Oct. 27 108% Oct. 8
Andes Cop M in deb 7s 25% pd 1943 J J
Sale
Sale
92 Oct. 1 94% Oct. 28
595.000 88 % Sale
94
92
Anglo-Chil Nitrate 7s without war . . M N
Oct. 8 97% Oct. 18
40.000 95
97% 98% 96% 96% 97
Antilla (Comp Azuc) 1st 7%s._1939 J J
Sale
8 ,0 0 0 100 % 100 % 102%
102% 102% 102% Oct. 5 103 Oct. 12
Ark & Memph Bdge & Term 5s. 1964 M S
Sale
315.000 92 Sale
Armour & Co 1st real est 4%s_1939 J D
89% Oct. 20 91
90% Sale
90
Oct. 24
336.000 95 % Sale
89% Sale
89% Sale
Armour & Co o f Del 1st 5% s -1943 J J
89% Oct. 15 91
Oct. 22
102% 103
44.000 102 % Sale 102% 103
Associated Oil 6% gold n o te s.. 1935 M 8
102% Oct. 26 103 Oct. 5
103
Atlanta Gas Lt 1st 5s________ 1947 J D
103
101%
20
8
Atlantic Fruit 7s ctfs o f dep__ 1934 J D
24
n %
8
8
Certif o f deposit stamped_______
15%
Sale
67
Oct.
70
145.000 73 Hi Sale
Atl Gulf & W I SS Lines coll tr 5s ’59 J J
67% Sale
70% Oct. 3
121.000 ion* Sale 101% 101% 102% Sale 101% Oct.
Atlantic Refining deb 5s______ 1937 J J
102% Oct. 31
108% Sale 108
2000 106% Sale 108
Baldwin Locom Wks 1st s f 5s. 1940 M N
Oct.
108% Oct. 31
Baraqua (Comp Azucarl 7%s_1927 J J
107% 107 Oct.
4,000 106 107
108% 110% 107
109% Oct. 5
97
Oct.
98 Sale
97% Sale
Barnsdall Corp 6s (with w a r).. 1940
98% Oct. 28
343.000 89
Sale
91
Oct. 1
90% Sale
90% Sale
118.000 98 % Sale
Deb 6s (without warrants)_1940
89% Oct.
Belding-Heminway conv 6s____ 1936
98% 97% Oct.
73.000 97 % 99% 98
98% Oct. 3
99% 98
78.000 104 Sale 105% Sale 105% 106 105% Oct.
Bell Telephone o f Pa 1st 5s B _1948
106 Oct. 7
108 Oct. 14
First
ief 5s series C ______ I960
128,000 104% Sale 107% Sale 107% Sale 107% Oct.
Sale
94% Oct.
98 Oct. 5
95
97% Sale
Berlin City Electric deb 6%s._1951
336.000
Berlin Elec Elev & Undgrd Rys—
97% Sale
94% Sale
93% Oct.
515.000
97% Oct.
1st 6% s____________________1956 A O
101% Oct.
102% Oct.
101% 102
142.000 100% 101 % 101% 103
Bethlehem Steel 1st & ref 5s g A 1942 M N
Sale 100% Oct.
78.000 99
101% Oct.
20-year pur & imp s f 5s____1936 J J
Sale 100% Sale 101
104% Oct.
Cons 30-year s f 6s ser A ____1948 F A
301.000 102 Sale 104% Sale 103% Sale 103% Oct.
102% Oct.
Con 30-year s f 5% s B ______ 1953 F A
301.000 97)4 Sale 101% Sale 101% Sale 101% Oct.
93% Oct.
94% Oct.
93% 93% 94 Sale
Bing & Bing temp deb 6% s____1950 M S
124.000 94 Sale
Booth Fisheries deb 6s________ 1926 A O
------- 103% 1 0 2 % ------- 1 0 2 % ------A
O
8 0 '~ Oct:
82% Sale
Botany Cons Mills 6 H s._ — 1934
'83% 'Oct:
139 000 90)4 91
83
85
104 Oct.
103 Sale 103 Oct.
Bowman-Biltmore Hotels 7s'__1934 M S
13.000
Brier Bill Steel 1st 5% s______ 1942 A O
105 Oct.
60.000 104 Sale 104% Sale 104% Sale 104% Oct.
70% Oct.
70% Sale
75
Oct.
Broadway S- 7th A t 1st con 5s .1943 J D
83,000 72% 7 3 %
71% 73
76
Otis of dep stpd Dec '26 int___
72 % 73
90% Oct.
92% Oct.
91% 93
89% Sale
Brooklyn City RK 1st 5s_____ 1941 j " j
56.000 Q5 Sale
106 Oct.
105% 105% 105% Oct.
Bklyn Edison Inc gen 6s A ____1949 J J
72.000 1 0 4 % Sale 105%
104% Oct.
General 6s series B _________ 1930 J J
36.000 1 0 3 % 104% 103% 103% 103% Sale 103% Oct.
Sale
95% Oct.
97
Oct.
96
Bk yn-M Tr R T Sec 6s...........1968 J 3 2,037,000 0 8 % Sale
95% Sale
62% 57% 60% 56 Oct.
56% Oct.
Bklyn Q Co & 8ub gtd 5s.........1941 M N
12.000 65
65 % 58
72% 68
70
1st 5s stamped_____________ 1941 J J
65
80%
95
Brooklyn Rapid Transit g 5 s .. 1945 A
95
95
88
88
1st refund conv 4s g ________ 2002 J
88
92% Oct.
93
Bklyn Un El 1st g 4-6s_______ 1950 F
91
91% 92% 91,% Oct.
Sale
48.000 95
90 Oct.
92% Oct.
93% 92% Sale
Stamped guaranteed_______ 1950 F
91
35.000 0 4 % Sale
106% Oct.
107 Oct
106%
Bklyn Union Gas Co 1st g 5 s..l9 4 5 M N
24.000 103 % Sale 106%
115% Oct.
116 Oct.
115%
115%
1st 1 & ref 6s A _____________1947 M N
19.000 113%
Oct.
215 Sale 216
225 Oct.
Deb 5 % s __________________ 1936 J J
282,000
163
92%
92% Oct.
92% Oct.
92% 94
Buffalo & Susa gen s f os_____1932 J D
6,000 92 % 93
92%
Bush Terminal 1st 4s________ 1952 A O
00% 01% 92% 94
99% Oct.
100% Sale
100% Oct.
99% Sale
Consol 5s__________________ 1955 J J
29.000 0 5 % 96
Sale 102% Oct.
104 Oct.
Bush Term Bldgs 5s gu tax ex 1960 A
101% 102% 104
81.000 99% 100
101% Oct.
102 Oct.
102
------- 101%
By-Product Coke 1st 5% s A . .1945 M N
41.000
Oal G & E Corp unif & ref 5 s .. 1937 M N
103
Oct.
103 Oct.
1,000 101% 101 % 1 0 2 % _____ 102%
California Petroleum 6 % s____ 1933 A O
1 0 3 % Sale
S a le
95
94% Oct.
95% Oct.
Conv deb s f gold 5s________ 1930 F A
94% Sale
183.000
99 Oct.
100 Oct.
Conv deb s f g 5% s________ 1938 M N
99 % Sale 100 S a le
259.000 100% Sale
101% Oct.
100% S a le 100 Oct.
Camaguey Sugar sink fd 7s____ 1942 A O
0 0 % 100% Sale
44.000 99
100% Oct.
Canada Steamship Lines 1st 6s. 1941 A O
100% 100% 100% 100% 100 Oct.
48.000
104% Oct.
104% Oct.
Central Dlst Tel ist 30-year Os.1943 J D
__ 104% qq 104%
8.000 102
Central Foundry 1st sink fd 68.1931 F A
97% Oct.
97% Oct.
99
98
98
97
2,000 96
Central Leather 1st 1s 6s----------1945 J J
105 Oct.
152.000 101 % Sale 103% 104% 105 Sale 103% Oct.
Central Steel 1st sink fd 8 s __ 1941 M N
121% Oct.
119% 119% 119% Oct.
18.000 1 1 0 % Sale 121% 122
Cespedes Sugar 1st gold 7%s_-1939 M S
101% Oct.
100% Sale 100% Sale 100 Oct.
56.000
66 Oct.
64
62% Oct.
62% Sale
Sale
Chicago City & Conn Ry 5s----- 1927 A O
61
25.000 53
Sale 103
103% 103 Oct.
Chic Gas L & O 1st gu g 5s____1937 J J
103 Oct.
103
21.000 1 0 2 % Sale
Sale
82
Oct.
83
Oct.
Chicago Rys 1st 5 s ----------------1927 F A
Sale
82% 82% 82
336.000 75
94% Oct.
95% Oct.
95% Sale
Chili Copper deb g 5 s ________ 1947 J J
94% Sale
259.000
Cine Gas & El 1st & ref 5s------1956 A O
102 Oct.
102% Oct.
29,000 ------- 1 0 2 % 102% Sale 102%
105 Oct.
40-year prior lien 5% s B Jan 1961 A O
214.000 104% 104% 104% 105 104% 105 104% Oct.
Cities Service Pow & Lt 6s A . . 1944 M N
105% Oct.
211.000 97% Sale 104% Sale 104% 105 104% Oct.
Clearfield Bit Coal 1st 4s_____ 1940 J J
101% Oct
Colo Fuel & Iron Co gen s f 5 s ..1943 F A
100% 101% 101% 101% 100% Oct.
44.000 96% 98
Colo Indus 1st coll tr 5s gu____1934 F A
99% Oct.
97% 98% 97% Oct.
79.000 93% 93% 99% Sale
Columbus Gas 1st g 5s________ 1932 J J
97% Oct.
98% Oct.
Sale
97 % 98% 97% 98
39.000 97
Commercial Cable 1st g 4s____2397 Q J ' 2 1 .0 0 0 81% 82
78% Oct.
77% 79
77% 78% 77% Oct.
Commercial Credit s f 6s______ 1934 M N
98 Oct.
99
Oct.
98 Sale
98% Sale
33.000 95% Sale
95% Oct.
Col trust 5H s Ser A -------------1935 J J
94% 95% 94 % 94% 94% Oct.
44.000 90% 91
Oomputlng-Tab-Record s f 6S..1941
106 Oct.
11.000 104% Sale 105% Sale 105% Sale 105% Oct.
Conn Ry & Lt 1st g 4 % s______1951
98% Oct.
98% Oct.
98%
98:%
2,000 94% 95
8tamped guar 4 % s_________ 1951
199 Oct.
98%
97% 98% 98% Oct.
13.000 94% Sale
Consolidated Cigar s f 6s______ 1936
Oct. 25 102% Oct.
502.000 99% Sale 101% Sale 102 Sale 101
97 Oct.
99% Oct.
99% Sale
Consol Hydro-Elec 1st s f g 7 s..1956
97% Sale
61.000 106 Sale
83
Oct. . 83% Oct.
Sale
Consol Coal M d 40-yr 5s______ 1950
83% 83% 83% Sale
105.000 101
Consol Gas (N Y ) deb 5% s___ 1945
371.000 83% Sale 106% Sale 106% Sale 106 Oct. 28 107% Oct.
Oont Paper & Bag Mills 6%s_.1944
Sale
79% Oct. 24 85% Oct.
75% 80 Sale
81
142.000 75
Oonsum Gas Chic 1st gu g 5s_1936
101% 101% 101% 102 101% Oct. 4 101% Oct.
12.000 101 %
Consumers Power 1st lien 5s— 1952 M N
38.000 102% Sale 104%
104% 104% 104% Oct. 25 104% Oct.
Container Corp of Am 1st s f g 6s ‘46 J D
98
Oct. 4 98% Oct.
98
98% Sale
36.000
101% Oct. 6 102% Oct.
102 102%
101
Copenhagen Telep extl s f 6 s ..1950 A O
39.000 99% 100
Oct.
Corn Prod Ref 1st 25-yr s f 5s__1934 M N
6,000 101% 103% 102% Sale 102% 103% 102% Oct. 24 103
Crown Cork & Seal 1st s f 6s — 1942 F A
152.000 93% Sale 102% 102% 103% Sale 102 Oct. 19 103% Oct.
Crown Willamette Paper 1st s f g 6s' 51 J J
78.000 99% Sale 101% Sale 101% 101% 101% Oct. 1 102% Oct.
Sale
Sale
Cuba Cane Sugar conv 7s_____ 1930 J J
91% Oct.
95% Oct.
95% Sale
93
169.000 95
95% Oct. - - 97% Oct.
97% Sale
Conv deb stamped 8 % --------1930 J J
96% Sale
504.000 98% Sale
Ouban-Amer Sug 1st coll 8s___1931 M S
108% 107% Sale 107% Oct. 31 108% Oct.
42.000 107% Sale 108
Sale 101
Sale 100% Sale 100% Oct. 18 101% Oct.
Cuban Dom Sug 1st 7% s_____ 1944 M N
81.000 100
Oumb T & T 1st & gen 5s_____1937 J J
32.000 1 0 1 % 102% 102% Sale 102% Sale 102% Oct. 26 102% Oct.
Cuyamel Fruit 1st s f 6s A ____1940 A O
98% Oct. 3 99% Oct.
99
105.000 94% 95% 97% 98% 98
Davison Chemical deb g 6% s_1931 J J
Oct. 3 1101 % Oct.
101% Sale 101% Sale 101
72.000
Denver Gas & El 5s__________ 1951 M N
101
Oct.
99% 100 100% Sale 100 Oct.
50.000 98% Sale
Stamped________________________ M N
100% Oct.
99% 100% 100% Sale 100 Oct.
47.000 98% 99
Dery (D G) Corp 1st s f 7s____1942 M 8
55% Oct.
64% Oct.
65
26.000 76% 77% 62
55% Sale
Detroit Edison Co 1st 5s______ 1933 J J
102% 102 Oct.
103% Oct.
42.000 102 Sale 102 Sale 102
1st & ref 5s Series A ____July 1940 M S
Sale 103%
104 Oct.
103% Sale 103% Oct.
24.000 103
Gen & ref 5s series A ________ 1949 A O
105% Oct.
102% 104% 104 Sale 103% Oct.
31.000 102% 103
1st & ref 6s Series B ____July 1940 M S
109 Oct.
72.000 107% Sale 108% Sale 107% 108% 107% Oct.
Gen & ref 5s Ser B _________ 1955 J D
104% Oct.
104% 104
104
104% 103% Oct.
12.000 103% Sale
Oet United 1st cons g 4 % s____1932 J J
Sale
97
Oct.
95% 95% Sale
95% Oct.
97
75.000 95
Dodge Bros s f deb 6s________ 1940 M N 1,985.000 95% Sale
82% Oct.
88 Oct.
84% Sale
86% Sale
Dold (Jacob) Pack 1st 6s______ 1942 M N
87
Oct.
Sale
81
Oct.
82
81% 82
31.000 89% 91
Dominion Iron & Steel 5s_____1939 M S
Sale
73
Oct.
50
73
71% 73% 71% Oct.
58.000 48
Certificates o f deposit__________
70% Oct.
72% Oct.
70% 72
70% 72
46.000
Donner Steel 1st ref 20-year 7s. 1942 J J
97
Oct.
97
95% Oct.
95% 97
95% Sale
32.000 96
Duke-Price Pow (Ltd) 1st 6s“ A” '66 M N
106% Oct.
105% Sale 105% Sale 105% Oct.
171.000
Duquesne Light 1st mtge g 4 H s A ’67 A O
Sale
99
Oct.
99% Oct.
99
86.000
Eastern Cuoa Sugar 7 yss______ 1937 M 8
105% Oct.
144.000 107% 107% 105% 106 103% Sale 102% Oct.
Ed El 111 Bkn 1st con g 4s____ 1939 J J
98 Oct.
98 Oct.
97%
97% 98
20 ,0 0 0 95% Sale
Ed El 111 N Y 1st cons g 5s___ 1995 J J
Oct.
110%
111% Oct.
4.000 107
111% Sale I l l
Elec Pow Corp (Germany) 6% s 1950 M S
Sale
Oct.
98 Oct.
97% 97% 95 Sale
95
138.000 97
Elkhorn Coal 1st & ref 6% s__ 1931 J D
Oct.
98% 98% 99
98% Oct.
97% 98
96
39.000 98
Deb 7s notes (with war)_____1931 J D
Sale
Sale
Oct.
97% 94
98% Oct.
94
95
7.000 96
Equitable Gas 1st con 5s______ 1932 M S
101% Oct.
100% Oct.
32.000 99% 110% 100% 101% 100%
Federal L & Tr 1st s f 5s______ 1942 M S
97% Oct.
96% Oct.
96% 97
96% Sale
44.000 96%
First 1 8 f ’s stamped________ 1942 M S
96% 97
97% 98% Oct.
97% Oct.
97
61.000 95% Sale
1st lien s f 6s stmpd________ 1942 M S
104% Oct.
23.000 103% Sale 103% 104 103% 104% 103% Oct.
30-year deb 6s ser B ________ 1954 J D
102% Oct.
102% Sale 100
101% 100 Oct.
19.000 97% 98
Sale
Federated Metals conv 7s_____ 1939 J D
97% Oct.
95% Oct.
95
95
96% Sale
98.000 89
Fiat sinking fund gold deb 7s„1946 J J
104 Oct.
99% Sale 101% Oct.
667.000 92% Sale 102% Sale
Without warrants_______________ J J
Sale
96 Oct.
93% Oct.
94
159.000 116% 116% 94% Sale
Fisk Rubber 1st s f 8s________ 1941 M 8
120 Oct.
118% Sale 118% Sale 118% Oct.
64.000
Ft Smith Lt & Traction 5s____1936 M S
Sale
Sale
87
Oct.
86
Oct.
83
24.000 88
86% 87
Frameric Ind & Dev 20-yr 7% s 1942 J J
105% Oct.
85.000 98% Sale 104% Sale 103% Sale 103% Oct.
Francisco Sugar 20-yr 7% s____ 1942 M N
26.000 106% 107% 106% 109% 106% 108 107% Oct. _109 Oct.
French Nat Mail SS Lines 7s__ 1949 J D
99% Oct. 311101% Oct.
215.000 94% Sale 100% Sale 100 Sale
Gas & Elec (Bergen Co) 5s____1949 J D
103%
102
103
104%
Gen Asphalt conv s f 6s_______ 1939
240.000 108% 109% 106% 1 0 8 " 109% 112 106 Oct. 15 112% Oct.
General Elec deb g 3 % s_______ 1942
91% 93%
93% Oct. Ill 94% Oct.
94% S a le
2.0 0 0 91
General Elec (Germany) 7s..1945
158.000 103% Sale 104% Sale 102% S a le 102% Oct. 31! 106 Oct.
Deb 6 % s stock purch war__ 1940
114% Oct. 261119 Oct.
120
113
115
45,000! 114% Sale 118
Without warrants attached ..1940
101% 100% 100% 100% S a le 100 Oct. 25 101% Oct.
138.000 101
•Slpn Motors Accept’ce deb g 6s_ 1937
102% Sale 102% Sale 102% Oct. 1 103% Oct.
813.000
General Petroleum 1st s f .->«
i Q40
101% 101% 101 X/A Sale m m o c t. 7 m i M Oct.
43,000
[V ol. 125.
L ow e st.
Sale P rices.
|
1.
H xghest.
Sale P rices.
103%
86%
93%
100%
88
87%
100%
102%
15%
18
67
100%
106
106%
96%
89%
94
102%
102%
97%
June 3 108%
Mar. 2 96%
Apr. 5 100
Jan. 19 103
June 22 93%
Apr. 14 95%
Feb. 8 104%
M ay 25 103%
M ay 31 15%
Feb. 1 18
Sept. 10 76%
Mar. 2 102%
Jan. 5 108%
Jan. 11 109%
Apr. 30 106 '4
M ay 3 94%
June 18 99
Feb. 17 106
Feb. 17 108
Aug. 31 98
Jan. 8
June 17
June 15
Sept. 27
Jan. 13
Jan. 7
Sept. 6
May 18
M ay 31
Feb. 1
Jan. 12
Mar. 23
Oct. 31
Sept. 24
Feb. 28
Jan. 31
Sept. 15
Sept. 23
Oct. 14
Oct. 5
93%
100
98%
101%
97%
92
101%
80
103
103%
70%
72%
90%
103%
102%
95%
56
73%
Oct.
Feb.
Jan.
Feb.
Jan.
Mar.
Feb.
Apr.
Oct.
Mar.
Oct.
M ay
Oct.
Jan.
J a n . 22
Oct. 3
Oct. 4
Aug. 31
Sept. 2
Aug. 12
Spet. 9
Sept. 19
Aug 27
Feb. 25
Feb. 9
Jan. 25
Oct. 8
July 30
Jan. 27
Jan. 25
Jan. 3
Aug. 27
Apr. 14
Apr. 25
Jan. 13
July 14
91
90
i02%
113%
'56
92
90%
95%
99%
100%
101%
103%
91%
95
96
99
July
Oct.
Jan.
Jan.
.Tan.
May
Jan.
Jan.
.Tan.
July
June
Mar.
July
July
Apr.
Sept.
96
01
118%
98%
53
102
July
Jan.
Feb.
Apr.
Jan.
Jan.
0 2 % Jan
7 4 % .Tan.
92%
101
104%
97 %
85%
96
93 %
96%
77
93
■0%
104%
96%
98%
97
76
105%
>
100%
June
Mar.
July
Jan
Mar.
Apr.
Jan.
Feb.
Mar.
M ay
Jan
June
Feb.
Jan
May
O ct.
Mar.
Feb.
Jan.
Aug.
I <»2
Jan.
94M
97 M ay
99 % Jan
101% Feb.
93% Jan.
095-4 .Tan.
91% Oct.
95% July
107% .Tan.
99
Feb.
100% .Tan.
93% M ay
90 Mar.
98 Jan.
98% Jan.
55% Oct.
101% Feb.
102% Feb.
102% Feb.
107% July
101% Feb.
92% M ay
82% Oct.
81
June
48 Jan.
49% Feb.
95
May
103 % June
99 Oct.
102% Oct.
94% Feb
106% Jan
95 June
96 Oct.
94 Oct.
99% Jan.
95
Mar.
95
Feb.
103
97
88%
92
91%
115
85%
98%
104
94%
99%
106
91
103
113
99%
99%
Jan.
.Tan.
June
.Tan.
June
Jan.
Sept.
Jan.
June
Jan.
June
Apr.
Jan.
Jan.
Mar.
Jan.
June
97%
102%
101%
105%
102%
94%
101%
92
104
106%
79%
76
95
106%
105
101)
66
80
98 M ay 4
97% M ay 3
107 Aug. 19
116 Oct. 17
230 Aug. 11
93% July 30
92% Sept. 30
100 % Sept. 14
105 Oct. 26
102% Sept. 29
103% M ay 20
104% Jan. 20
96% Feb. 11
102 % Jan. 13
101 % Oct. 22
100% Oct. 17
104% July 14
99
M ay 19
105
Oct. 26
M ay 9
125
103% M ay 21
72 June 1
103 Feb. 21
85% M ay 18
96% M ay 12
104% June 1
105% M ay 4
105% Sept. 6
85% Mar. 19
102 July 29
99% Sent. 29
98% Oct. 7
82
Jan. 19
99% M ay 24
95% Oct. 4
106% Apr. 1
98% Aug. 18
99
Sept. 20
102% Oct. 27
101
Jan. 3
86% Sept. 13
107% Oct. 10
85% Oct. 3
102% Fep. 25
104% Oct. 14
99 Aug. 6
102% Oct. 21
103% June 22
104% Apr. 9
102% Oct. 8
99% Feb. 1
102 Jan. 17
108% Mar. 1
102
Sept. 9
102% Aug. 17
99% Oct. 7
101% Oct. 24
101% M ay 17
101% M ay 14
81
Jan. 27
103% Aug. 20
104 Oct. 22
105% Oct. 24
109 Aug. 6
104% Sept. 30
97 Aug. 23
96 Jan. 5
89% Jan. 6
76 June 17
72% Oct. 8
98 M ar. 11
106% Oct. 19
99% Oct. 29
108 Jan. 5
98
Oct. 7
111% Oct. 28
99% Mar. 4
100% July 12
99% June 8
101% Oct. 19
97% Sept. 9
98% June 22
104% Aug. 9
102% Sept. 27
97% Aug. 23
1 0 8 % Mar. 15
99% June 10
120 Aug. 19
90% Jan. 29
105% Feb. 2
Sept. 12
110
101% Aug. 24
103% Sept. 29
112% M ar. 2
94% Oct. 31
106
Oct. 24
138% M ay 3
102% Sept. 7
103% Oct. 13
Jan. 18
Nov., 1927.]
BONDS
7.
STOCK
EXCHANGE.
fe f
n
S a le s i n
O cto b er
S
3 8 .0 0 0
1 0 5 .0 0 0
1 3 3 .0 0 0
6 7 .0 0 0
1 9 .0 0 0
3 ,8 0 7 ,0 0 0
1 2 6 .0 0 0
6 6 .0 0 0
6 ,0 0 0
1,000
1 7 8 .0 0 0
3 6 6 .0 0 0
P R IC E S
P r ic e
Jan. 3
1927.
S. P a r V a l u e .
G e n R efra cto ries 1 st 0 s _________ 1 9 5 2 F A
G o o d H o p e Iro n & Steel sec 7 s . 1 9 4 5 A O
G o o d ric h (B P ) O o 1st 6 M s _____1947 J J
G o o d y e a r T ir e & R u b s r 8 s _____1941 M N
1 0 -y e a r d e b 8 f 8 s ________M a y 1931 F A
1st M coll tr 5 s . ......................... . 1 9 7 5 M N
G o th a m Silk H o sie ry d eb 6 s ___ 193 6 J D
G o u ld C o u p le r 1st 1 6 -y r s f 0 s __ 1940 F A
G r a n b y C o n M S & P 1st 6 s ___ 1928 M N
S t a m p e d _______________________________ M N
C o n v d eb 7 s _____________________ 1930 M N
R e g iste r e d __________________________ M N
G t C o n s fed Pow (J a p a n ) 7 s _____1944 H A
1st & gen s f g 6 3 4 s ____________ 195 0 J J
G r e a t Falls Mower 1 s t)
6 s _____1940 M N
'G u lf S ta te s S te e l d e b 5 3 4 s ______ 194 2 J D
H a c k e n sa c k W a te r 1st i s ______1952 J J
H a r tfo r d S tre e t R y 1st 4 s _____ 193 0 M S
H a v a n a E lec R y con s g 6 s ______ 105 2 F A
D e b 5 9 4 s series o f 1 9 2 6 _______1951 M S
H ersh ey C h o c o la te 1st & coll 5 3 4 s ’40 J J
H o e (R ) & C o 1st 6 M s A _______ 1934 A O
H o lla n d A m e r L 6s ( f l a t ) ______ 194 7 M N
H u d s o n C o a l 1st s f 5s series A . 196 2 J D
H u d so n C o u n ty G a s 1st o s _____194 a M N
H u m hie Oil & R e f 5 M s _________ 1932 I J
D e b go ld 5s t e m p ______________ 1937 A O
Illinois B ell l ’elep 1 st & r e f 6s A 1936 J D
Illinois Steel d e b en 4 M s _________ 1 9 4 0 A O
Ilseder Steel O orp « f g 7 s _______1 9 4 6 A O
In d ia n a L im e sto n e 1st s f 6 s ___ 194 l M N
In d M a t G a s & O il r e f o s ________1 9 3 6 M N
In d ian a Steel 1st 5 s ____________1 9 5 2 M N
In g e r so ll-R a n d 1st g 5 s _________ 1 9 3 5 J J
In lan d S tee. d e b 6 M s ____________1946 M N
In sp ira tion C o p p e r 634 s ________1931 H S
in te rb o ro R T 1st & r e f 5 s _____1 0 6 6 J
J
S t a m p e d ______________________________ J J
1 0 -y e a r 6 % n o te s _____________ 1 9 3 2 A Q
1 0 -y e a r 7 % n o te s _____________ 1 9 3 2 M S
I n t A g r l C o r p 1st & co ll tr 5 S -- 1 9 3 2 M M
S ta m p e d e x ten d ed t o ______ 1 0 4 2 M N
In t M e r c M a r in e 1st s f 6 s ______ 1941 A O
In te r n P a p er c o n v 5s Ser A ____ 194 7 J
J
R e f 6s ser A ................. ....................1 955 M S
C o n v d e b 6 s ____________________ 1941 A O
S ta m p e d _______________________________
I n te r n a l T & T D e b g 4 M s ____ 1 9 5 2 J J
Ju rgen s W o r k s 6s ( f l a t ) ___________ 1 9 4 7 1J J
K a n s a s C it y P ow er & L t 5 s _____1 9 6 2 M 8
1 st go ld 4 M s series B __________1 9 5 7 J
J
K a n sa s G a s & E l 1 s t )
6 s ______ 1 9 5 2 M 8
K a y s e r (Julius) & O o 7 s _________ 1 9 4 2 F A
Sink fu n d c o n v d e b g 5 M s
1 9 4 7 'M S
K e ith C o r p iB F) 1st ser g 6 S - . 1 9 4 6 M 8
K e lly Sp ringfield T ir e 8 s _______ 1931 M N
K e y s t o n e T e le p h o n e 1st 5 s _____193 5 J
J
K in g s C o E L & P o w g 5 s ______ 193 7 A 0
P u rch ase m o n e y 6 s ____________ 199 7 A O
K in g s C o E le v a te d 1st g 4 s _____1 9 4 9 F A
S ta m p e d g u a r a n te e d _________ 1 9 4 9 F A
K in gs C o L ig h tin g 1st r e f 6 s ___ J 9 5 4 J J
1st & r e f 6 M s ___________________ 1954 J
J
K in n e y (G R ) C o c o n v 7 M s ___ 1 9 3 6 J 11
K r e sg e F o u n d a tio n c o ll tr 6 s ___ 1 9 3 6 J D
L a c k a w S tee l 1st con s 5s Ser A . 1 9 6 0 M 8
L a c le d e G a s L r e f & e x t 1st 5 s — 193 4 A O
C o ll & r e f 5 M s Series C ______ 1 9 5 3 F A
L e h ig h C o a l & N a v 4 3 4 s ________1 9 5 4 J
J
Lehigh V a lle y C o a l 1st 5 s ______ 193 3 J
J
1st 4 0 -y r gu Int red to 4 % ___ 1 9 3 3 J
J
First & r e f sinkin g fu n d 5 s ___ 1 9 3 4 F A
l s t & r e f s f g 5 s ________________ 1 9 4 4 .F A
1st & refu n d in g 5 s ______________ 1954 F A
1st & ref 5 s ______________________ 1 9 6 4 ^ A
F irst & r e f sinkin g fu n d 5 s _____ 1 0 7 4 F A
L e x A v & P a v F ’ y 1st gu g 5 s _ . 1 0 0 3 M S
L ig g e t t A M y e r s T o b a c c o 7 s _____ 1944 4 O
R e g iste r e d ____________________
A O
6s............................ ............... .................. 1951 F A
R e g is t e r e d _________________________ F A
L iq u id C a rb o n ic C o r p 6 s _______ 1941 F A
L o e w ’s In c d eb 6s w ith w a r r 'ts _ 1 9 4 7 A O
W ith o u t w arran ts_________
A O
Lorillard (P ) C o 7 s _______________ 1944 A O
5 s ..................
1951 F A
R e g iste r e d ____________________________ F A
D e b e n tu r e g o ld 5 M s ___ __
1937 J J
L o u isv G a s & E l 1st A ref 5 s ___ 1 9 5 2 M N
L o u isv ille R y 1st con s 5 s ______ 1 9 3 0 J J
L o w e r A u str ia n H y d r o -F J e r 6 3 4 s lP 4 4 P A
M c C r o r y S to re s d e b g 5 M s ___ 1941 J D
M a n a ti S u gar 1st s f 7 m s _______ 194 2 A O
M a n h a t t a n R y ( N Y ) con g 4 s 1 9 9 0 A O
2d 4 s -------------------------------2013 J D
M a n ila E l R y & L t 1st 5 s _______ 1 9 5 3 M 8
M f r tr c tfs , 'N arn m & S on 6 s . . 194 3 J D
M a r k e t S t R y 1st 7 s ______ A p r 1 9 4 0 Q - J
M e tr o p o lita n E d iso n 1st 6 s B - . 1 9 5 2 F
1st & r e f 5 s Series O __________ 195 3 J
M e tr o p o lita n P o w e r 1st 6 s A . . 195 3 J
M e t W e s t Side E le v (C h ic a g o ) 4 s '3 8 F
M i a g M ill M a c h 1st s f g 7 s _____1 9 5 6 J
W ith o u t w a rra n ts______
_____ J
M id -G o n tin e n t P e tr o l 1st 6 M s 1 9 4 0 M
M id v a le S t & O rd c o n v s f 5 s . . 1 9 3 6 M
M ilw E l R y & L t r e f & e x t 4 M s . 1931 J
G en era l & re fu n d in g 5 s ______ 1051 J
1st & r e f 5s ser B _____________ 1961 J
M o n ta n a P o w er 1st & r e f 5s A 194 3 J
M o n t e c a t in i M i n & A g r s f d e b g 7s
tr rets w ith d eb s t k p u r w a r , . 1 9 3 7 J
J
W ith o u t w arran ts______________________
M o n t T r a m 1st & r e f A 5 s ______ 1941 J
G en eral & refu n d in g 5s A ___ 1 9 5 5 M o r r is & C o 1st s f 4 M s ________1 9 3 9 J J
M o r tg a g e -B o n d C o 4 s ser 2 ___ 1 9 6 6 A O
1 0 -2 0 -y e a r 5 s series 3 ________1 9 3 2 J J
M u r r a y B o d y 1st 6 3 4 s _____ - _____1 9 3 4 J D
M u t u a l F u e l G a s 1st g u 5 s _____ 1 9 4 7 M N
M u t u a l U n io n T e ] 5 s _____________ 1941 M N
N a ssa u E le c gu ar gold 4 s _______ 1951 J 3
N a tio n a l A c m e 1st 7 M s _________ 1931 J D
N a tio n a l D a ir y P r od 6 % n o t e s . 1 9 4 0 M N
N a t B n a m & S tp 1st 2 0 -y r 5 s _ . 1 9 2 9 J D
N a t S ta rc h 2 0 -y e a r d e b 5 3 _____193 0 J 3
N a tio n a l T u b e 1st 5 s ____________ 1 9 5 2 M N
N e w a r k C o n G a s 5 s _____________ 194 8 J D
N ew E n g la n d T & T 3 0 - y r 5 s A 1 9 5 2 J D
1st g 4 M s S e r le sB _____________ ]9 6 1 M N
N e w O rleans P S 1st & r e f 5 s A . 195 2 A O
1st & r e f 5s B ___________________ 1052 3 D
N Y A ir B r a k e 1st c o n v 6 s ______ 192 8 M N
N Y D o c k 5 0 -y e a r g o ld 4 s ______ 195 1 F A
N Y E d iso n 1st & r e f 6 M s ______ 1941 A O
1 st Hen & r e f 5s B _______________194 4 A O
Y G a s E l L t H t & P ow 5 s . — 1 9 4 8 J D
P u rchase m o n e v coll tr g 4 s . 1 0 4 9 F A
N Y L E & W C o a l & R R 5 M S -.1 9 4 2 M N
ri Y L E <Sc W D o c k & l m p t e x t 5 s l 9 4 3 l ) J
19
B O N D S -S T O C K E X C H A N G E R E C O R D
B id .
A sk.
103
9 9 Vs
106M
121M
110M
---------Sale
Sale
Sale
Sale
1 00
85
100
100
139
Sale
85 M
102
102
Sale
98
Sale
1 0 3 M 103 >
O c t . 1.
B id .
IN
1,000
5 9 .0 0 0
1 4 4 .0 0 0
7 2 .0 0 0
4 4 .0 0 0
6 9 1 .0 0 0
1 1 .0 0 0
1 3 6 .0 0 0
8 5 2 .0 0 0
1 1 5 .0 0 0
5 9 .0 0 0
1 3 4 .0 0 0
4 3 .0 0 0
4 1 .0 0 0
2 7 .0 0 0
1 8 9 .0 0 0
1 2 7 .0 0 0
1 .2 6 9 .0 0 0
2 .3 6 7 .0 0 0
7 0 6 .0 0 0
6 6 2 .0 0 0
2 6 ,0 0 0
2 7 .0 0 0
8 4 3 .0 0 0
3 3 9 .0 0 0
2 6 6 .0 0 0
1 .4 2 5 .0 0 0
1 .3 9 4 .0 0 0
1 .4 7 1 .0 0 0
2 8 .0 0 0
2 1 0 ,0 0 0
2 8 ,0 0 0
2 7 ,0 0 0
5 5 5 ,0 0 0
8 4 .0 0 0
8 5 .0 0 0
2 2 .0 0 0
5 .0 0 0
3 .0 0 0
4 4 .0 0 0
9 .0 0 0
1 3 .0 0 0
1 6 .0 0 0
1 7 0 ,0 0 0
8 6 ,0 0 0
1 8 ,0 0 0
9 0 .0 0 0
1 1 .0 0 0
9 .0 0 0
86
~87 M
9 3 M ---------94%
9594
90
Sal
10194 Sale
97 94 9 8 3A
9 1 M Sale
10294 103
10294 Sale
103 94 Sale
9 7 M Sale
100 94 Sale
98
104
100 M
101 M
10194
78
78
81M
97 94
90
80 M
96
97 M
9 9 94
98 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 94
8294
Sale
Sale
Sale
i 0 7 34 Sale
103 M Sale
1 05
105M
107 M Sale
9 8 34
104 M
93 M
103 M
124M
86
86
Sale
Sale
93 94
Sale
Sale
Sale
101
112M
104
102M
99 %
10094
Sale
Sale
Sale
Sale
1 0 4 % Sale
9 8 94 1 0 0 M
101 M 102
97
9694
101
3 ,0 0 0
1 1 ,0 0 0
9 9 94 1 0 0 M
9994
9994 10034
4 ,0 0 0
3 9 ,0 0 0 ; 1 ?2
1 22 M
________ 1 1 7 M ---------5 2 ,0 0 0 1 0 3 M Sale
4 2 7 .0 0 0
8 0 4 .0 0 0
2 8 3 .0 0 0
2 2 ,0 0 0
9 0 ,0 0 0
3 2 0 .0 0 0
7 6 .0 0 0
9 ,0 0 0
4 4 .0 0 0
2 2 7 .0 0 0
8 1 .0 0 0
1 4 8 .0 0 0
104
1019
Sale
Sale
11694 1 1 8 M
9 0 94 1 0 0 M
9 9 M 100
93 'A 951:
893 4 Sale
A s k . B id .
A sk.
O ct.
O ct.
O ct.
O ct.
4
25
1
7
95 M
101 94
69
1009 4
100
Sale
9 4 94 Sale
94 M
Sale
101 94 S a le
100M
70
6 8 94 S a le
68M
1 0 1 M 100M 1 0 1 M 100 M
______ 1 0 0 M
100M
O ct.
O ct.
O ct.
O ct.
O ct.
2 8 96
19 1 0 2 M
27 7 0
7 100%
7 100M
105
101
101M
107 Vs S a le
11934 120
9 8 M Sale
9 8 M 9 8 94
9 3 94 Sale
9 3 M Sale
104 M ______ 10494
8894
95
98 %
85
102M
100
103
97 M
104 M
102 M
9994
105
2 3 8 .0 0 0
2 0 ,0 0 0
2 4 1 .0 0 0
2,000
1 9 ,0 0 0
6 1 ,0 0 0
2 9 3 .0 0 0
1 3 0 .0 0 0
4 1 3 .0 0 0
1 1 ,0 0 0
5 4 .0 0 0
9 7 .0 0 0
7 0 ,0 0 0 '
2 3 ,0 0 0 ;
7 2 ,0 0 0 ,
1 ,0 0 0 !
101
S a le "
9 8 M 99
10454 105
101M
103M
9 9 94
77 M
77 M
79%
Sale
100 %
Sale
Sale
Sale
Sale
91
75
S a le
S a le
Sale
Sale
Sale
Sale
103 34
10594
9 8 54
88
70M
102 34
100M
1 04 M
107
106M
95 M
103M
105M
100
1 0 6 M Sale
89 M 89 H
95 M
95
95 M
85
83 %
Sale
103
9 8 94 Sale
1 0 3 % 104
96 94 Sale
10454 Sale
1 02 y 8 Sale
9 9 M Sale
Sale
105
Sale
100
1 00
100M
Sale
99
99 M
1 0 4 M Sale
101 %
103 M Sale
100
100M
7 8 M Sale
7 8 M Sale
S a le
80
98 H
98M
91
88
73 %
71M
S a le
103
1 0 0 M Sale
103 H Sale
Sale
108
107 M Sale
9 5 M Sale
103 M 104
1 04 % 105
100%
1 0 6 M Sale
Sale
102 % Sale
Sale
1 0 0 % Sale
1089 4 1 0 8 % Sale
96
96 M
1 04 As
1 30 M
8 4 M 81 %
84 M
82 %
81 %
105M
Sale
Sale
119
1 04 % 105
105
S a le
S a le
105
1 02 %
103
S a le
1 0 1 % Sale
Sale
1 0 5 M 105
100M
% 16194 102
95 %
95 M
101
1 0 0 M 1 0 1 M Sale
101M
10094 101
101M
M 100M 1 0 0 M 101
103 94
99 %
108 M
95 %
104M
12854
82
81 54
105M
118M
104 M
104
1 02 M
101M
105
9 9 34
101
101
100
100
100
100
123
Sale
1 0 4 M 1 05
122
Sale
104
105M
104M
104
100
118
99
1 08
Sale
Sale
105M
Sale
99 M
1 1 8 M 1 17
Sale
98 M
98 M
103M
97 M
90
99 M
106M
71
62
95M
105
99 M
109
102 M
1 0 6 :M
Sale
Sale
Sale
100M
94 %
99 %
9 6 Vs
86
83
1,000
102 H
Sale
Sale
Sale
Sale
Sale
100
1 0 0 M Sale
5 0 9 .0 0 0
5 4 .0 0 0
5 3 .0 0 0
3 .0 0 0
5 1 .0 0 0
4 .0 0 0
8.000
98 %
83 94
78%
98%
94%
90 A
100
Sale
Sale
63
98 M
1 06
Sale
109M
102 %
Sale
Sale
Sale
Sale
Sale
9 7 % Sale
1 04 M Sale
9 6 % Sale
8 8 % Sale
9 9 % Sale
1 0 5 M Sale
70 M 7 1 %
62 %
63
98
1 0 5 M Sale
S a le
100
1 0 9 % Sale
103
1 0 7 % 107 M
79
79
84
Sale
101M 101%
92
93 %
90%
Sale
1 0 4 % S a le
Sale
1 0 0 % Sale
Sale
9 9 Vs 100
103 M
102 % Sale
Sale
Sale
103 M 1 05
Sale
Sale
99%
Sale
Sale
Sale
Sale
100
95
99 %
96%
86%
83
98%
94 M
102 M
102 Vs
102 %
5 1 A Sale
1 0 2 Vs Sale
1 0 2 Vs Sale
56 M
1 04
103 M
102
100M
104 %
102
104
100
1 0 4 M Sale
103M
102
1 0 3 Vs
1 0 5 V8
106%
1 0 0 Vs 100M 1 0 0 M
98 %
9 7 % Sale
9 7 % Sale
97 A
1 0 1 M 102
101
22
3
1
5
8
1 06
103 M
108
122M
111M
97 M
102%
87
102
101M
100M
101
120
9 9 Vs O c t .
93
O ct.
9 9 % O c t.
9 6 Vs O c t.
86
O c t.
83
O ct.
99 M 9 8 M O ct.
95
9 4 M O ct.
1 0 2 M O c t.
Sale
Sale
Sale
Sate
101 Vs
Sale
88
88
88 M
1 1 6 % Sale
1 1 6 M Sale
1 0 4 % 1 05
1 0 4 M 1 05
109
109
109 M
9 5 Vs
96
9 5 M Sale
1 0 2 % 105
102
1 05
102
106
103 M 1 03
O ct.
O ct.
O ct.
O ct.
O ct.
Jan.
Jan.
J u ly
Aug.
Aug.
J u ly
J u ly
O ct.
O ct.
O ct.
Jan.
M ar.
A p r.
J u ne
Feb.
S e p t.
51
102%
1 0 2 Vs
1 02
102
95
100M
0 6 Vs
87
83
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
9 9 % O ct.
96
O ct.
1 0 2 M O ct.
O ct.
O c t.
O ct.
O c t.
102
O ct.
O c t.
O ct.
O ct.
1 0 4 M O ct.
105
O ct.
106
100
106M
1 0 0 Vs
98M
98
101M
88%
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
9 7 Vs O c t .
97%
O ct.
101
87%
116M
104M
109
95M
102M
O ct.
O c t.
O ct.
O ct.
O c t.
O ct.
O ct.
57
104
103%
117
29 105M
4 109M
4| 9 6 M
25 1 0 2 M
O ct.
O c t.
O c t.
O c t.
O c t.
O ct.
99
June
9 2 M Ju ne
9 5 % Feb.
9 5 % Aug.
A p r.
83
Aug.
83
9 6 % Jan.
94
June
101M F eb.
101 % J a n .
49
S e p t.
9 8 % A p r.
100
Jan.
1019 4 F e b .
99 % A p r.
15 103 94 F e b .
1 0 29 4 J a n .
103
Jan.
9 5 94 J a n .
939 4 A p r .
93 M A p r.
10094 June
8 4 % Jan.
1 1 5 % Feb.
10294 F e b .
J an .
106
Jan
10294 S e p t. 2 7
Hi] m Jail.
02%
1.
S a le P r i c e s .
S a le P r i c e s .
101M
19
99 M
11 104 %
1 11974
10974
5
91 Vs
10
97%
6
68%
3 1 00 M
7 100M
127
143
4
94%
2
91
5
11
27
7
7 102
29 1 75
28 143
9 9 % O ct.
22 9 9 M
9 7 M O c t.
O c t.
93
17 9 4 %
9 4 M O ct.
11 1 0 6 M
102 M
O c t.
94
97
O c t . 14
22 9 7
94
89M
8 9 % O ct. 25
8 9 % O c t.
X6 M
93 M M a r . 17 9 5
3
9 8 % O c t.
98M O ct.
9 5 M J a n . 10 9 8 Vs
O c t.
85
O ct.
4
86
O c t . 14 909 4
85
1 03 % O c t . 10 1 0 1 M J u ly
8 103 94
102 M O c t.
0 8 % O c t.
O ct.
1
100
Jan.
7 102M
98
O c t.
103
O c t . 15
104
3 104
91 M J an .
O ct.
96
9 7 % O ct.
4
O c t . 31 9 8 %
96
O c t.
104
1 04 % O c t . 31 102
M a r . 19 1049 4
1 0 2 % O ct.
7 101M Ju ne 2 5 103
102M O c t.
9 8 % O c t.
O ct.
4
100
A p r. 28 1 0 0 %
97
105
O c t.
"■ 10594
1 0 5 M O c t . 27 10 2 % J a n .
9 9 % O c t.
8
9 6 V F e b . 25 100M
1 00M O ct.
9 9 'A O c t.
3
100 A O ct.
9 9 M O c t . 2 4 10294
9 8 A O c t.
100
O ct.
5
A u g. 2 100M
98
Jan.
6 99 M
98
9 8 A O c t.
9 9 M O c t . 14
1 04 % O c t.
O ct.
9 103M Feb.
105
2 105M
1 0 0 M M a y 16 1 0 0 M
1 101 M J a n .
103 M O c t .
5 104%
103 M O c t.
9 8 M J u ly
7 ill* %
9 9 % O c t.
1 0 0 M O c t . 10
7 7 A O c t.
7 9 M O c t . 11
75 M M a r . 30 7994
6
7 9 % O ct.
7 7 % O c t.
7594 M a r . 2 9 7 9 9 4
O c t.
8 2 % O ct.
6
79
J u ly 26 8 2 9 4
77
6
9 8 % O c t.
9 9 % O ct.
9 6 % M a y 27 9 9 %
O c t.
O c t . 11
88
86
81 Vs A p r . 25 9 2 9 4
7 3 % O c t . 14
M a r . 23 83
69
7 0 M O c t.
O c t.
102
7
3 1 05
1 0 3 % O ct.
9 5 % J an .
O
c
t
.
14
F
e b . 2 8 1029 4
9
7
1 0 0 M O c t.
102M
105
O ct.
1 1 00 M J u ne 17 1 05
1 0 3 % O c t.
1 0 5 % O c t.
2 108 9 4
97 % M a y
1 0 8 M O c t . 21
9 8 % Ju n e 2 2 108 9 4
1 05M O ct.
1 0 8 M O c t . 21
Ju ne 17 9 6 %
96 % O c t. 20
92
9 5 M O c t.
104
O c t . 17 1 0 1 M J u ly 3 0 1 1 1 M
1 03 M O c t.
1 04 % O c t.
Feb.
3 1059 4
1 0 5 M O c t . 11 103
100M O c t.
100M O c t . 21 9 8 M J u ly 12 10094
4 103M F eb.
3 10694
106M O ct.
1 0 6 M O c t.
4 10894
1 0 6 % Jan.
101 M O c t.
J u ly
1 10594
95
1 0 3 M O ct.
1
9 9 % O c t.
1 0 0 M O c t . 17
9 6 % J u ne 17 1009 4
O ct.
1 08
F e b . 21 1 0 9 M
1 0 8 M O ct.
3
99
O c t.
96
9 7 Vs O c t . 19
F e b . 23 979 4
93
1 0 3 M J a n . 11 1 0 4 M
3 130M
1 3 0 M O c t . 2 5 124 % J a n .
1 3 0 M O c t.
81 % A u g . 6 8 6
8 4 M O c t . 10
8 4 M O c t.
8
81 % O c t.
M a r. 1 86
81
82 M O c t.
6j 1 0 1 M J a n . 24 1 0 5 M
105 % O ct.
1 0 4 M O c t.
O c t . 14 112 H J a n .
6 1 19
1 19
1 1 8 M O c t.
O c t.
6 1 9 7 Vs J u ly
105
9 1059 4
1 0 5 M O ct.
O c t . 2 9 102
1 05
103 % O c t .
Jan.
4 105M
O c t . 10
1 0 1 % O c t . 2 1 103
9 9 % F e b . 21 103
O ct.
1 102
O c t . 13 100 % J u ly 2 2 1 0 2 M
105
O ct.
3 1 0 5 M O c t . 10 10394 J u ly 12 1 06
O c t . 1 1 1 0 1 M O c t . 11
9 7 M M a r . 8 1 00 M
O ct.
4 102
O c t . 31 101
M ay
3 102
95 M A u g. 5 07
1 0 0 M O c t . 13 1 0 1 M O c t . 31 100 9£ O c t . 13 1 0 4
9 101A
1 0 0 M O ct.
3 1 0 1 M O ct. 27
9 9 % J u ly
9 9 M A u g . 27 1019 4
J u ly 19 10194
99
1 0 1 M O c t. 29
101 M O c t .
1 0 0 M O c t . 17: 9 9 % Ju n e 10 101
100M O c t.
M a y 23 3 7
37
122
O c t . 31 j 123
J a n . 2 8 12494
O c t . 10
1 1 7 % S e p t. 16 1179 4
1 0 4 M O c t . ” 5 i0 6 M ~ Q ~ c t ""I i 1 0 2 % A p r . 11 1 06 M
101 % F e b . 11 101 M
1 0 8 % O c t . 2 8 1 0 3 % S e p t. 17 1 1 2
1 0 4 M O c t.
O c t.
103
Jan.
4 10794
1 0 7 M O c t . 14 101
9 9 % O c t.
A p r . 2 8 1 0 19 4
96
1 0 1 M O c t . 14
O ct.
117
M ay
3 120
1 1 8 M O c t . 11 115
9 7 % O c t.
9 9 Vs O c t . 10
9534 Ju n e 28 10094
9 6 % M a r . 16 9 7 94
99
O ct.
9 7 Vs O c t.
9 7 % A u g . 30 9 9
4 1 0 49 4
10 4 M O ct.
103 M O c t .
9 9 % Jan.
94
J an .
99
9 7 M O ct.
9 6 M O c t.
88 % O c t.
9 0 M O ct.
8 7 M J u ly 19 9 5 9 4
9 9 % O ct.
Ju ne 17 1 0 09 4
97
1 0 0 M O ct.
1 05
O ct.
1 0 6 M O ct.
102 9£ Ju n e 7 10994
67 % J a n .
72
O ct.
5 7394
6 9 M O c t.
5 8 M Ju ne 14 6 5
9 4 M Ja n .
98
O c t.
O c t . 17
98
99
1 05
O ct.
1 0 5 M O c t . 31 1 04 M S e p t . 2 1 0 59 4
O ct.
99
101
O c t . 17
9 6 % M a r . 3 0 101
O ct.
1 0 9 M O c t . 11 105 M J a n . l i 1099 4
1 09
101 % O c t .
Jan.
103
103
O ct.
7 100
1 07 M O c t.
1 0 7 M O c t . 2 0 1 0 5 % M a r . 11 1 0 79 4
J an .
4 80
79
O ct.
76
O c t.
79
102
O c t.
103
O ct.
9 8 % Ju ne 2 0 105
J u ly
1 9 3 94
90
9 3 Vs O c t.
9 1 M O c t.
1 05
O c t.
1 0 4 M O c t.
103 M M a y 19 1 0 5 M
o 10094
9 9 M O c t.
100M O c t .
97 34 J a n .
99
O ct.
£ 1009 4
O c t. 28
100
983 4 J a n .
102 M O c t .
1 0 4 Vs O c t . 2 9
99 % Feb.
1 1 0 49 4
Ja n .
3 1023 4
101 Vs O c t .
98
1 02 M O c t . 2 7
104
O ct.
7 101M F e b .
2 10494
103 M O c t .
Sale
Sale
S a le
Sale
104M
Sale
1 04
100M
105
102
O ct.
108
O ct.
120M O ct.
JA N .
Highest.
Lowest.
S a le P r i c e s .
1 0 5 % O c t . 17
105M
101
107 M
119M
103
93
104M
9 9 Vs
99 %
102 M
102M
1 03 M
5 5 .0 0 0
S a le P r i c e s .
10594
10194
Sale
Sale
10434 Sale
6 8 M Sale
57
60
95 M
3 ,0 0 0 ' 93 %
1 9 ,0 0 0 :
Sale
2 7 1 ,0 0 0 ' 97
8 0 ,0 0 0 107 34 Sale
3 1 .0 0 0 1 0 0 M Sale
106M
1 9 ,0 0 0 ! 105
8,000 7 6 Vs Sale
2 0 ,0 0 0 !
2 0 .0 0 0
6 4 .0 0 0 104 34 Sale
97 M Sale
3 9 3 .0 0 0
9 8 M Sale
5 5 .0 0 0
999 4 1 00
8 5 .0 0 0
Sale
1 3 4 .0 0 0 ' 9 8
5 5 .0 0 0 101 Vs Sale
98 94 9 8 94
9 8 94 Sale
86M 8 6 M
81
9 6 94 97 M
96%
96 J
101 M 103
i o i Vi
61 % Sale
101% Sale
1 0 0 M Sale
102
101
9 9 M 101
103 94 104
1 0 2 % 103
103
9594 Sale
953 4 Sale
059 4 9 6
101 94 102
8534 Sale
115 54 Sale
Sale
! 04
Sale
106
9 2 M Sale
RANGE S IN C E
Highest.
1 05
101M
107 94
120M
2 1 0 ,0 0 0
6,000
OCTOBER.
O ct. 3 1 .
102
95
1009 4
10094
8994
83
999 4
989 4
103
103
6294
104
10394
104
10094
105M
103 94
1069 4
101
989 4
98
10294
88 M
117
105 %
10994
9694
10294
102
J u ne
Jan.
Feb.
A p r.
A p r.
J u ly
O ct.
Feb.
M ar.
M ar.
M ay
M ar.
J an .
O ct.
Feb.
O ct.
J u ly
M ay
21
27
11
5
5
7
10
21
1
1
26
28
11
7
25
14
27
6
O ct.
3
J a n . 18
M a r . 21
A u g . 15
O c t . 15
8
Ju ne
O c t . 31
Aug.
8
A p r . 25
A u g . 12
O c t.
8
Jan. 24
S e p t. 16
J u ly 12
M ay
2
M a y 16
A p r.
2
3
Jan.
O c t . 11
6
O ct.
7
M ay
O ct.
6
A u g . 24
J a n . 10
S e p t. 15
O c t . 14
A u g . 29
O c t . 21
O c t . 21
O ct. 20
M a y 10
F e b . 21
O c t . 21
J u ly
8
Feb.
9
S e p t. 16
O c t . 17
S e p t. 2 2
O c t . 19
A u g . 15
O c t. 25
Jan.
3
J an .
3
S e p t. 2 3
O c t . 14
M a r. 25
A u g. 30
S e p t. 3 0
Feb. 24
M a y 10
S e p t. 13
A p r.
6
Jan.
8
F e b . 18
A u g . 23
June 22
A p r . 25
A p r . 12
M a y 23
J u ly
9
S e p t. 16
M a y 27
F e b . 11
F e b . 14
O c t . 14
O c t . 14
Jan. 25
J a n . 28
JaD . 2 4
O ct.
5
S e p t. 17
A p r . 14
Jan. 29
O ct. 22
S e p t. 19
M a y 11
S e p t. 7
A u g . 12
Ju ne 2
O c t . 17
O c t . 11
O ct.
7
O c t . 20
J an .
2
A p r. 30
O ct.
8
F e b . 14
A u g . 17
A u g . 22
O c t. 29
O c t. 27
A u g . 26
O ct.
7
O c t . 31
O c t. 26
Jan . 22
Feb.
4
Aug. 2
O ct.
1
M ar. 4
S e p t. 2 6
June 24
J a n . 17
O ct. 29
O ct. 26
A p r . 19
M a y 20
Ju n e 3
M a r . 29
O ct. 28
A u g . 22
O ct.
7
O ct.
3
J a n . 12
O c t.
1
O c t . 17
O ct. 10
S e p t. 2 6
S e p t. 13
S e p t. 2 7
S e p t. 2 7
20
BONDS
N. 7 . STOCK EXCHANGE.
N
Y Q u een s E L & P 5 3 T r u s t C o c e r tfs o f d e p o sit .
In ter es t
P erio d
BONDS-STOCK EXCHANGE RECORD
F
A
J
J
S a le s in
O cto b er
P a r V a lu e .
S
1 ,0 0 0
1927.
B id .
101
A sk
Sale
P R IC E S
O c t . 1.
B id .
100*
1 ,0 0 0
10
29
85
10234
54
71
105 34
98 *
Sale
8 5 )4
103
Sale
Sale
Sale
Sale
Sale
10834 Sale
110*
101*
105
101*
94
101 *
105*
Sale
Sale
104*
105*
96*
100*
104*
98
115
114*
105*
91
-0 1 *
100*
93*
00*
00*
02*
(01 *
05
04*
Sale
Sale
Sale
Sale
Sale
98*
Sale
115
Sale
Sale
Sale
100*
Sale
Sale
Sale
Sale
Sale
Sale
1 05
98
Sale
93
Sale
102* 103*
9 9 * Sale
113*
102
102*
1 0 3 * Sale
1 0 0 * 101 *
101
108
101*
102*
99 *
91*
105
104*
101 *
100*
94*
91*
102
108*
103
104
92*
Sale
Sale
100*
95*
Sale
io n
101 )4
1 0 6 / i 1 06)
94 *
90
111*
110* in
104
Sale
105
105
106
Sale
106*
111
Sale
Sale
96
101*
99*
120
99*
102*
101
Sale
Sale
Sale
Sale
Sale
Sale
93*
94
56
67
111* 111*
105*
92*
90*
50
52
50
55
96*
95*
97*
75*
76
95 3£ 9 5 *
106* 106*
1 0 1 * Sale
99* 100*
Sale
100
1 0 7 * Sale
—
............
95
95*
99
Sale
1 0 1 * Sale
9 7 * Sale
1 0 0 * Sale
92 *
100*
92*
Sale
''a le
Sale
101*
109
Sale
103*
Sale
1 0 3 * Sale
99 3^ 1 0 0 *
100*
102*
1 0 1 * Sale
103
100*
100
99
Sale
99*
100
102*
1 0 3 * 105
1 0 0 Sale
105 34 Sale
6534 Sale
6 3 ) 4 Sale
9 7 34 Sale
9 7 34 Sale
9 8 3 4 Sale
9 8 3 4 Sale
1083 4 Sale
A sk
101
67
63
6
Sale
76*
106*
Sale
71*
108
Sale
Sale
Sale
Sale
102*
16*
75*
106
54*
70*
107*
100*
110*
109*
100*
101*
105*
1 0 3 * Sale
8 7 * Sale
1 0 0 * Sale
101
102*
105*
98*
116*
115*
106*
92*
102*
102*
95*
103
101
1 04
104*
102*
105*
94
101
88*
103*
92*
98*
114*
103*
Sale
Sale
Sale
118
Sale
93
103
Sale
95*
Sale
101*
Sale
104*
Sale
Sale
94*
Sale
89*
Sale
99
Sale
B id .
A sk
1 0 0 * 101
62*
6
1 5 * Sale
7 5 * Sale
107*
5 4 * Sale
68*
69*
108
Sale
1 0 0 * Sale
1 1 0 * Sale
109
Sale
1 0 0 * Sale
1 0 2 * Sale
1051 4
1 0 3 * 104
Sale
84
1 0 1 * Sale
100*
101*
105*
99*
116*
115*
107*
92*
103*
102*
94 *
102*
101
103*
105*
102*
105*
94*
101*
85
104*
92
98*
114*
104*
101
1 0 1 * 102
107* 107* 107*
99
97
9o*
95*
114*
ill*
1 1 0 * 111
113
1 0 6 * S a le
107
105*
1 0 3 * 1 04
1 0 6 ,* 1 0 5 *
106
Sale
106
105*
104
104* 104*
106*
9 9 34
Sale
97
97
1 0 1 * Sale
101
101*
1 0 2 * Sale
114* 115* 106*
S a le
98*
102
102*
1 0 2 * 103
S a le
100*
103
95*
95*
93*
96*
97*
95*
50
45
111*
1 1 1 * Sale
106
106* 106*
90
90
40
37*
40
37*
Sale
97 3*
97
98
97*
79*
79*
80*
95 W
95*
1 0 9 * S a le
109*
S a le
102
99*
9 8 * Sale
98
Sale
104
103
103
1 0 3 * Sale
108
1 0 8 * Sale
98
9 8 * Sale
102*
1 0 2 * Sale
Sale
100
105
1 0 4 * Sale
100
100* 101* 100*
S a le
93
101
9 9 * S a le
9 9 )6
Sale
100*
1 00
Sale
100
98*
S a le
100
98*
93*
9 6 * S a le
10 0 *
1 0 0 * Sale
Sale
94
93*
9 5 * S a le
95
102*
102*
110*
1 0 9 * 1 10
104*
104*
1 0 4 * 105
103*
105*
1 0 4 * 1 05
100*
100*
100*
1 0 1 * 1 02
103
103* 103*
103*
1 0 3 * Sale
96
9 5 * Sale
1 0 0 * S a le
100*
1 0 0 * 1 0 0 1 4 101
1 02
102
103
106*
105*
104* 105* 104*
S a le
1 00
99*
1 0 7 * Sale
106*
67*
6 8 * Sale
58*
6 0 * S a le
99*
99*
S a le
98*
99
99*
97*
98*
99*
9 9 * S a le
108* 108* 108*
1 0 6 * Sale
IN
Lowest.
Highest.
Lowest.
S a le P r i c e s .
S a le P r ic e s
S a le P r i c e s
1 0 0 * O ct.
54
15*
75*
105*
54*
69*
107*
100*
110*
108*
100*
101*
105*
102*
83
100*
Sale
100*
102* 101*
106* 105*
98*
117
116
1 15
116
Sale
106*
Sale
92*
Sale
102*
102*
S a le
93*
Sale
102
Sale
101
Sale
103*
Sale
104*
103
102*
Sale
105*
Sale
91
Sale
100*
Sale
85
Sale
104*
Sale
90
Sale
98
Sale
114*
Sale
103*
Sale
Sale
R AN G E SIN CE J A N . 1.
OCTOBER.
O ct. 31 .
1 0 4 * Sale
104*
103
1 0 3 * 103
99
1 0 0 * Sale
101*
92*
95*
95*
102
102* 102*
104* 104* 105*
98*
99*
92*
94*
93*
1 0 4 * 105
105
104*
102*
1 0 1 * Sale
1 0 0 * 101
100*
97
98
98
9 6 * Sale
96*
O
O
A O
2 6 7 ,0 0 0
N Y R y s C o r p Inc 6 s ________Jan 196 5 A p r
J
5 8 ,0 0 0
P rior lien 6s ser A _____________ 1965 J
3 5 ,0 0 0
N Y & R ic h G a s 1 st 6s A ________1 9 5 2 M IS
8 8 ,0 0 0
N Y S t a t e R y s 1st co n s 4 * 8 . . 1 9 6 2 M N
1 2 ,0 0 0
1 st con 6 * s ser B _____________ 1 9 6 2 M N
4 0 ,0 0 0
N e w Y o r k S te a m 1st 6 s _________ 1 9 4 7 'M N
2 6 7 ,0 0 0
N Y T e l 1st & gen s f 4 1 4 s _____ 1 9 3 9 M N
5 0 ,0 0 0
3 0 -y e a r d e b e n tu r e 6 s ___________ 1 9 4 9 J
Ir A
2 2 4 ,0 0 0
2 0 -y e a r re fu n d in g 6 s g o ld ____ 1941 A O
1 4 7 ,0 0 0
N Y T r a p R o c k 1st s f g 6 s _______1 9 4 6 J
■ D
.1
2 5 ,0 0 0
N ia g a r a F a lls P o w e r 1st 6 s _____ 1 9 3 2 <J
2 6 ,0 0 0
R e fu n d in g & gen 6 s _____ Jan 1 9 3 2 A <>
7 5 ,0 0 0
N la g L o c k & O n t P o w 1 st 6s A - 195 5 A <)
1 1 5 ,0 0 0
N o Am er C em en t deb 6 K s A . .1 9 4 0 M S
N o r t h A m E d is o n d e b 5 s ser A . 195 7 M S 1 ,0 1 9 ,0 0 0
N o r th A m e r E d iso n C o 6 s A __196 2 M 5
S e c s f g 6 1 4 s series B -------------- 1 9 4 8 . M S
2 3 3 ,0 0 0
N o r O h io T r a c & L t gen & r e f 6 s 1947 M 8
1 1 6 ,0 0 0
N o r t h S ta te s P o w e r 5 s A _______1941 A O
2 0 ,0 0 0
1 st & r e f 6 s series B ___________ 1941 A <)
.1
6 ,0 0 0
N o r th w e s t T e le g 1 st 4 1 4 s _______1934 J
2 9 ,0 0 0
O h io P u b lic S e rv 1 st & r e f 7 14 s . 194 6 A O
2 5 ,0 0 0
1 st & r e f 7s series B ___________1947 F A
8 9 ,0 0 0
O hio R iv e r E d iso n 1st 6 s _______194 8 J .1
2 0 ,0 0 0
O ld B e n C o a l 1 st g 6 s __________ 1944 K A
1 9 ,0 0 0
O n tario P o w e r N F 1 st 5 s ______ 194 3 F A
1 7 ,0 0 0
O n tario T r a n sm issio n 1st 5 s ___ 194 5 M N
1 2 6 ,0 0 0
O tis Stee l sec g 6s ser A _________ 1941 M S
P a c ific G & E g en & r e f 5 s _____ 1942 J J
1 5 2 ,0 0 0
8 5 ,0 0 0
P a cific P o w & L t 1st & r e f 5 s _ - 1 9 3 0 F A
6 3 ,0 0 0
P a cific T e l & T e l 1st 5 s ................. 1937 J .1
6 5 ,0 0 0
3 0 -y e a r 5s series A _____________1952 M is
2 7 0 ,0 0 0
P a n -A m P e t & T C o n v s f 6 s _ _ 1 9 3 4 M M
1st lien 7 s _ - ____________________ 193 0 K A
9 1 ,0 0 0
2 2 3 ,0 0 0
P a n -A m P e tr (C o l) 1 st g 6 s _____1 9 4 0 .J J)
1 3 9 ,0 0 0
P a r a m o u n t B ’ w a y 1st 5 * s _____ 1951 J .1
P a r k -L e x in g to n leaseh old 6 * s . 1953 .1 J
4 5 ,0 0 0
P a te rso n & P a ssaic G & E 5 s - . 1 9 4 9 W S
1 0 3 ,0 0 0
P a th e E x c h d e b 7s w ith w a r r .-1 9 3 7 !M N
1 2 5 ,0 0 0
P en n D ix ie C e m e n t 1st 6s A ___ 1941 M S
1 6 ,0 0 0
P e o p le ’s G a s & C o k e 1st 6 s ____ 1943 A O
R e fu n d in g go ld 5 s ______________ 194 7 M S
4 9 ,0 0 0
M S
R e g iste r e d __________________
1 2 8 ,0 0 0
P h ila C o m p a n y 1st & r e f 6 s ___ 1944 F A
1 5 - year c o n v d e b 5 1 4 s ________ 1938 M S
8 5 ,0 0 0
1 6 2 ,0 0 0
P h ila E le c C o 1st 4 * s ___________ 1967 M N
1 2 7 ,0 0 0
r n n a & R e a d O & 1 r e f 5 s ______ 197 3 J J
8 ,0 0 0
P ierce A r r o w d e b 8 s ______________ 1943 M S
4 2 ,0 0 0
P ierce O il C o r p s f 8 s ________. - . 1 9 3 1 J D
P illsb u ry F lou r M ills 2 0 - yr 6 s _ 1 9 4 3 A O
1 0 ,0 0 0
P le a sa n t V a lle y C o a l 1st 5 s ____ 192 8 J J
4 ,0 0 0
P o c a h o n ta s C o n C o ll 1st s f 5 s . 1957 J J
2 3 ,0 0 0
P o rt A r th u r C a n a l & D o c k 6 s _ _ 1 9 5 3 F A
1 ,0 0 0
7 3 ,0 0 0
1st m tg e 6s Series B ___________ 1953 F A
P o rtla n d E le c P o w 1st 6s ser B .1 9 4 7 M N
1 ,0 0 0
P .0 0 0
P o rtla n d G e n E le c 1st 5 s _______1 9 3 5 .1 J
P o rtla n d R y 1st & r e f 5 s _______ 1 9 3 0 M N
5 5 .0 0 0
P o rtla n d R y . L & P c o n v 5 s ___ 1 9 4 2 . F A
1 3 ,0 0 0
F A
2 ,0 0 0
R e g is te r e d __________________
1 st lien & r e f 6s series B _____1 9 4 7 1M N
1 3 ,0 0 0
1st. A r e f 7 1 4 s series A ________1 9 4 6 M N
4 5 8 ,0 0 0
P o r to R ic a n A m T o b a c c o n v 6 s . l 9 4 2 J J
1 0 4 ,0 0 0
P ressed S tee l O ar 1 0 -y e a r 6 s ____ 193 3 J J
4 5 8 ,0 0 0
P rod & R e f 8s w ith w a r r a n t s ..1 9 3 1 J D
3 1 ,0 0 0
J D
W i t h o u t w a r r a n ts____________
6 5 ,0 0 0
P u b Serv C o r p N J sec g 6 s ___ 1944 F A
1 3 8 ,0 0 0
Secured g o ld 5 * s _______________ 1 9 5 6 A
. O
2 2 7 ,0 0 0
4 4 ,0 0 0
P u b lic Serv E & G 1st 6 * s _____1 9 5 9 A O
1 st A r e f 5 1 4 s — .............
1964 A O
6 1 .0 0 0
1st & r e f 5 s _______________________196 5 J D
1 5 2 ,0 0 0
P u b lic S e rvice E le c L t s f g 6 s _ . 1 9 4 s A O
7 4 ,0 0 0
P u n ta Alegre Su gar 1st, c o n v 7 s_ 1937 .1 J
7 8 ,0 0 0
4 4 ,0 0 0
P u r e O il C o s f g 5 * % n o t e s ., 1 9 3 7 F A
R e m in g to n A r m s 1st s f 6 s _____ 1937 M N
4 7 ,0 0 0
R ep u b lic Ir o n & S tee l s f 5 s ___ 1 9 4 0 .A O
4 9 ,0 0 0
J
R e f & gen 5 * s A ......... ............... 1 9 5 3 J
8 1 ,0 0 0
R h e in e lb e U n io n 7 s w ith w a r . . 1 9 4 6 .1 J
2 7 9 ,0 0 0
W it h o u t s to c k pu rch w a r_____1 9 4 6 , .1 J
9 8 ,0 0 0
R h in e -M a in -D a n u b e d e b 7s ser A ’ 5 0 M S
1 4 1 ,0 0 0
R h in e -W e st. E le c P o w e r 7 s _______195 0 M N
2 9 6 ,0 0 0
2 5 3 ,0 0 0
D ir e c t m o rtg a g e g o ld 6 s _______1 9 5 2 M
! N
A
1 4 9 ,0 0 0
R Im a S tee l 1st 7 s __________________ 1 9 5 5 F
!
R o b b in s & M y e r s 1st s f 7 b _____1 9 4 2 .J D
2 2 ,0 0 0
4 0 ,0 0 0
R och e ste r G a s & E l 7s ser B . . 1 9 4 6 'M S
G e n M t g e 5 * s series O ______ 1 9 4 8 M S
R o c h & P it t s C & 1 p u r m o n 5s . 1 9 4 6 M N
R o e e r s-B r o w n Ir o n 7 s ____________ 1 9 4 2 M
! N
M N
S t a m p e d ________________________
S t J ose p h R y , L H & P 1 st 5 s - . 1 9 3 7 M N
1 7 ,6 6 6
S t J ose p h S to c k Y a r d s 1st 4 34s -1 9 3 0 J
J
5 ,0 0 0
S t L R k y M t & P a c 5 s s ta m p e d . 1 9 5 5 J
~ .1
2 7 ,0 0 0
S t P a u l C it y R y C a b le 6 s ______ 1 9 3 7 .J .1
S a n A n to n io P u b lic S e rv 6 s ___ 1 9 5 2 .J
J
4 1 ,0 0 0
Saxon P u b W k s (G e r m a n y 1 7 s . 1 9 4 5 F A
2 8 6 ,0 0 0
G e n r e f gu ar serial go ld 6 * s . l 9 5 1 M N
5 4 8 ,0 0 0
J
J
S ch u lco C o gu ar 6 * s ____________ 1 9 4 6
1 0 2 ,0 0 0
9 1 .0 0 0
G u a r sin k in g fu n d 6 * s B ___ 194 6 A O
Sharon Steel H o o p 1st 8 s _______1941 M S
4 ,0 0 0
Sh ell U n io n O il s f d e b 5 s ________ 1 9 4 7 M N
3 ,0 2 9 ,0 0 0
Siem en s & H a lsk e sec s f g 7 s ____ 1 9 3 5 .J
.1
5 0 ,0 0 0
D e b e n tu r e s f 6 * s ____________ 1951 M S
3 0 ,0 0 0
6 5 8 ,0 0 0
A llo t ctfs KQ% p d g 6 3 4 s _____1951 M S
8ierra & S an F r an P ow er 1st 5 s . 1 9 4 9 H A
6 9 ,0 0 0
S lle sia -E le c C o r p go ld 6 3 4 s _____ 194 6 F A
6 8 ,0 0 0
S ile sia n -A m C o r p col tr g 7 s ___ 1941 F A
3 2 0 ,0 0 0
S im m s P e tr o le u m con s 6 s _______ 1 9 2 9 M N
1 9 8 ,0 0 0
Sinclair C o n s O il 1st lie n 7 s ___ 193 7 M S
5 2 6 ,0 0 0
1st lien 6s C w ith w a r r a n t s .. 1 9 2 7 .1
,
D
7 ,0 0 0
M S
4 6 3 ,0 0 0
1st lie n co ll 6 34 s B ____________1 9 3 8 J 1)
5 9 1 ,0 0 0
Sinclair C ru d e O il P u rch 6s A . .1 9 2 8 F A
2 1 8 ,0 0 0
Sinclair P ip e L in e 2 0 -y e a r 6 s . _ 1 9 4 2 A O
2 5 6 ,0 0 0
1 6 4 ,0 0 0
S k e lly O il d e b s f 5 3 4 s ____________ 1 9 3 9 M S
S m ith ( A O ) C o r p 1st 6 3 4 s _____193 3 M N
1 3 2 ,0 0 0
So P o r to R ic o Su gar s f 7 s ___ 1941 J D
8 5 ,0 0 0
S o u th B e ll T & T 1 st s f 5 s _____1941 J
J
1 7 ,0 0 0
S o u th e rn C o lo r a d o P o w er 1st g 6 s ’4 7 J J
2 6 ,0 0 0
B ou th w B e ll T e le p 1st & r e f 5 s . 195 4 F A
6 2 ,0 0 0
Sp ring V a lle y W a te r g 5 s _______194 3 M N
5 ,0 0 0
S ta n d a r d M illin g 1st 5 s __________1 9 3 0 M N
2 8 ,0 0 0
1 6 ,0 0 0
1st & refu n d in g 5 3 4 s __________1 9 4 5
5 3 4 ,0 0 0
S ta n d O il ( N J) d e b g 5 s . D e c 15 ’ 4 6 F A
9 9 8 ,0 0 0
S ta n d O il ( N Y ) d e b 4 * s ............1951 J D
S te v e n s H o te l 1st 6s ser A ______ 1 9 4 5 .1 J
6 1 ,0 0 0
S u gar E s t a t e s O rie n te 7 s _______1 9 4 2 M 8
5 2 ,0 0 0
S u perior O il 1 st s f 7 s ___________192 9 FA 15
2 ,0 0 0
S y ra c u se L ig h tin g C o 1st g 5 s . 1951 J D
9 ,0 0 0
T e n n C o a l, Iro n & R R gen 5 s . . l 9 5 1 J
J
1 2 ,0 0 0
T e n n C o p p e r & C h e m d e b 6s ser A '4 1 A O
1 4 ,0 0 0
T e n n E le c P o w e r 1st & r e f 6 s . . 194 7 J D
1 1 7 ,0 0 0
T h ir d A v e 1 st r e f 4 s _____________1 9 6 0 J
J
2 1 1 ,0 0 0
A d ju s t m e n t in c o m e 5 s . . J a n i 9 6 0 A <)
5 4 8 ,0 0 0
T h ir d A v e R R 1 st go ld 5 s _______1 9 3 7 J J
2 7 ,0 0 0
T o h o E le c P o w e r ( L t d ) 7s Ser A 1 9 5 5
1 1 5 ,0 0 0
6 % n o te s __________
1929 j
j
2 2 4 ,0 0 0
T o k y o E le c tr ic L ig h t (L t d ) 6 s . 192 8
2 4 4 ,0 0 0
T o le d o E d is o n 1 st g 7 s __________194 1 M 8
1 5 4 ,0 0 0
P r ic e
Jan. 3
[V ol. 125.
2 0 1 0 0 * O c t.
20
10034 O c t .
25
O c t.
25
O c t . 31 1 8 * O c t.
O ct.
4 7 7 * O c t.
O ct.
4 1 0 7 * O c t.
O c t . 13 5 4 * O c t.
O c t . 14 7 0 * O c t.
O ct.
3 1 0 8 * O c t.
O ct.
4 1 0 1 * O c t.
O ct.
1 Ill
O ct.
O c t . 31 1 0 9 * O c t .
O c t . 2 6 101
O ct.
O ct.
7 1 0 2 * O ct.
O c t . 11 1 0 5 * O c t .
O ct.
5 1 0 3 * O ct.
O c t . 13 8 8 * O c t .
O ct.
1 1 0 1 * O ct.
6
6
28
1
3
8
10
1
7
3
31
17
17
3
8
54
534
1534
753 4
102
53 34
6934
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
54
2 9 102
O ct.
18 1 0 2 * O c t .
4 107
O ct.
100
22 1 1 6 * O ct.
8 116
O ct.
14 1 0 7 * O c t .
6 9 2 * O ct.
5 1 0 3 * O ct.
1 1 03
O ct.
24 9 5 * O ct.
15 1 0 3 * O c t .
5 1 0 1 * O ct.
3 1 0 5 * O ct.
3 1 06
O ct.
7 1 0 2 * O ct.
1 107
O ct.
7 9 4 * O ct.
1 102
O ct.
11 8 9 * O c t .
31 1 0 4 * O c t.
3 95
O ct.
28 1 0 0 * O ct.
4 1 1 4 * O ct.
1 1 0 4 * O c t.
104*
102*
98*
100*
94*
102
104*
99*
93
1 05
105*
101*
101*
97*
96
96*
101*
107*
99
96
111*
111
106*
103*
105*
105
104*
O c t. 27 1 0 4 *
O c t . 11 1 0 4 *
O c t . 17 9 9 *
O c t . 10 1 0 1 *
O ct. 25 95 *
O ct.
5 102*
O ct.
3 105*
O ct. 28 9 9 *
O c t . 13 9 3 *
O ct.
4 105*
O c t . 18 1 0 5 *
O ct.
1 103*
O c t . 14 1 0 0 *
O ct.
7 197*
O ct.
4 98*
O c t . 11 9 6 *
O ct.
4 103*
O c t . 10 108
100*
O c t . 17 9 8 *
O c t . 10 1 1 4 *
O ct
6 111
O c t . 28 1 0 7 *
O ct.
6 105*
O c t . 13 106
O ct.
5 106
O ct.
4 105*
106*
98*
97
100*
100*
106*
98
101*
1 00
94*
96*
44
110*
106*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
10
28
1
25
28
31
25
24
27
20
14
24
10
4
97
97*
79*
O ct.
O ct.
O ct.
1
14
4
109
99*
95*
103
102
108
98
102*
100
98*
100*
95
99
1 00
98*
99*
98
93*
100*
93 *
94*
102
109*
104*
103*
104*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O c t.
O c t.
O ct.
O c t.
O c t.
O ct.
O ct,
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
4109*
29 1 0 2 *
27 9 8 *
19 1 04
31 104
29 1 09
31 9 9
20 103
2 4 105
24 1 0 4 *
14 1 0 1 *
17 96
18 1 00
1 100*
31 1 00
10 1 00
99*
31 9 6 *
11 1 0 1 *
21 95
21 9 5 *
4 102*
14 n o *
11 1 0 4 *
22 1 05
25 1 0 5 *
100*
101
103* 103*
Sale
102*
Sale
95 *
Sale
100*
S a le
100
102
103
105*
105* 104*
100
99*
Sale
106*
Sale
67 *
Sale
ft *
99*
99*
98*
9 /*
Sale
97*
Sale
99
S a le
108*
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
8
19
20
1
20
14
11
7
4
25
4
24
31
21
19
31
26
5
O ct.
O ct,
O ct,
O ct
O ct
O ct
O ct
Sale
94
103
105*
99*
93*
Sale
105*
102*
101
S a le
102*
Sale
Sale
Sale
S a le
106*
Sale
Sale
S a le
Sale
S a le
S a le
Sale
Sale
Sale
S a le
101*
94
S a le
43*
112*
98*
80*
S a le
Sale
Sale
Sale
Sale
108*
Sale
Sale
105
Sale
'1 0 0 *
94*
Sale
Sale
Sale
Sale
S a le
Sale
Sale
Sale
Sale
S a le
107
99*
97*
102*
103*
115*
102
103*
103
95*
97
45
115*
106*
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct
O ct.
O ct.
O c t.
O c t.
O ct.
O c t.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
9 7 * O ct.
97
8 0 . * O c t.
1 02
103*
103*
9 6 ‘4
101
101
103
106*
104*
100*
107*
70
62
1 00
99*
99*
99*
109*
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct
O ct
O ct
O ct
O ct
O ct
O ct
O ct
O ct
O ct
O ct.
M ar.
O ct.
S e p t.
J an .
S e p t.
O ct.
. (Jo >4 Jan.
983 4 J an .
110
A p r.
I07J4 M a r .
9 6 34 June
100 34 M a y
10334 M a y
100 14 F e b .
813 4 A u g .
963 4 Ju ne
10 4 34 J a n .
0 5 34 J a n .
19
9534 Jan.
4 100
Feb.
19 1 0 4 )4 P e n .
15
98
Jan
11 114
M ar.
2 5 11334 M a r .
21 10534 J a n .
17
90
M ar.
2 5 101
Feb.
21
0034 Jan.
3
9 3 34 M a r .
6
99 * Feb
3
9934 Jan.
13 10134 F e b .
2 4 1 0 1 )4 F e b .
4 102
Aug.
2 2 10434 A p r .
91
O ct.
31
Jan.
24
98
A p r.
85
ft
Aug.
31
O ct.
4
90
O ct.
10
98
4 i 13 34 F e b .
27 10134 F e b .
993 4 A p r .
3 103 34 June
31 10014 J a n .
27
9834 O c t .
27
993 4 A p r .
91 34 A p r .
25
993 4 A p r .
29 102 34 J an .
28
99
June
4
9134 F e b .
21 103 34 A p r .
18 10434 J a n .
11 100
M ay
14
9 9 3 4 Ju ne
13
9434 J a n ,
91 34 J an ,
13
n
9634 O ct.
14 1003 4 June
4
063 4 J an .
99
O c t.
22
7
933 4 J u ly
31 1 1 0
S e p t.
6 110
M ar.
10
0 3 3 4 J an .
21 10134 J u ly
3 10454 F e b .
1 104
M ar
2 4 1043-4 S e p t.
1634 Jan
3 106
Aug.
28
9834 O ct.
4
95
Jui>
18 10034 F e b .
7
>8 * Ian.
3 1063 4 O c t .
1
98
O ct.
5 101 3 4 Ju ne
7 100
O ct.
1
943 4 O c t .
13
933 4 J a n .
3
44
O ct.
15 1103 4 O c t .
27 105
Feb
90
M ay
243 4 June
24
M ay
9 5 * J an .
11
14
973 4 O c t.
24
7 5 * Jan
9 4 3 4 J u ly
y .Tan
1 105 L
13
993 4 O c t .
I
953 4 O c t .
1
9934 M a r
1
99
M ar
2
107 U .Tan
4
9 5 3 4 June
10134 June
1 100
O ct.
3
9834 O ct.
25
95
J an .
4
9 2 ) 4 June
4
953 4 J u ly
7
973 4 J u ly
3
97 34 J an .
1
9 9 34 June
14
98
O c t.
1
9 2 34 J a n .
ft 993 4 M a y
7
9134 M a y
10
933 4 J u ly
22 1013 4 A u g .
31 1 0 7
Feb
14 1023 4 F e b .
3 100 34 Jan
14 1023 4 F e b .
993 4 M a r
3 100
Jam.
4 1013 4 J u ly
1 1 0 1 3 4 J u ly
15
94
June
14
99
M ar.
3
9834 F eb.
3
993 4 M a r .
21 102 34 Jan
24 1 03
M ar
4
9834 M a y
10 1 0 5 34 J an .
6
63
Jan.
5
5634 A p r.
3
97
J an .
6
9434 A p r.
15
9 5 3 4 J u ly
1
9734 M a y
13 1 0 73 4 J a n .
Highest.
| S a le P r i c e s .
2 0 1 0 23 4 J u ly 19
2 5 63
2 6!
5 34
31 303 4
16 8 5 34
18 10734
6 593 4
14, 8 2
3 1083 4
3|l0i*
27j 111
3; 11034
2 5 :1 0 1 3 4
13110434
41106
1 04
9534
10134
10654
10634
102
10234
107
101
11634
11634
107 34
9334
10334
1 03
963 4
10434
10134
1053 4
106
l'»6 34
107
100T4
102
'»:< .
1043 4
10034
100
ft
101
14 115
2 5 104 3 4
2 6 9 9 *>4
10 10414
i ' 1 04 *
17 9 9 3 4
2 7 10 2 *
21 107 14
4 104 4
13j 105 4
2 4 i inn
9 94 4
8 10534
14 1053 4
2 0 1033 4
2 8 101 34
9 8 34
983 4
9 6 34
10334
10 *
2 9 10034
H I 98-'4
2 3 11434
111
108
1 0 5 )4
lllb
4
2 ] 06 ' (
3 0 1053*
107
1114
993 4
9*
104^
10334
126*
. 0 1 34
104 4
10 5
96
9-S
65
113
1 0 6 )4
924
19"s
on
9 7 )4
9 7 )4
814
96
1094
2 9 104
99 4
104 34
1044
109 4
99*
1
2 4 1 05
24! HH$
1 0 1 )4
9S>4
101 4
105
10254
29
102 4
102 H
101 4
9 5 54
95 4
. . 102 4
15 n o *
7 i 1 05
1 1 05
7 i 105 4
11 100)4
1 03
103 *
1 0 3 )4
9634
102
26: 101
103
1064
01 4
2| 107 4
13! 71
9 66
11 100
2 5 9 9 *4
111 993 4
2 6 100
31 1 0 9 ) 4
F e b . 14
M ar.
J an .
6
J an .
4
O ct. 28
Jan. 26
J a n . 26
O ct.
8
O c t . 10
Feb
9
A u g . 31
Aug. 6
Sept
6
M a r . 21
S e p t. 2 0
d a n . 17
O ct.
8
Jan. 2 9
J a n . 14
O c t . 19
S e p t. 2 7
S e p t. 19Aug. 6
O c t . 11
Ju ne 11
A p r.
8
Ju n e 4
S e p t. 2 6
C c t . 21
J a n . 19
S e p t. 8
C ct.
3
O ct. IS
O c t. 24
Feb
7
O c t. 22
F e b . 10
O ct. 24
(a n . 10
O ct. IS
A u g . 17
J an . 14
M a r . 16
O c t. 27
A p r . 26
M a r . 18
A p r . 23
O ct. 27
.Vlar. 2 2
J an .
6
June 14
Ju ne 6
\pr
9
S e p t . 23
M ay
7
O ct. 1 8
O c t . 1L
S e p t. 29
S e p t. 16
O c t . 17
O c t . 11
O c t . 14
M a r . 18
O c t. 22
A u g . 27
O c t . 31
Ian
i4
S e p t. 2 3
O c t . 21
tu iy 3 0
lune
1
O c t. 24
Feb. 28
Ian
6
O ct. 28
\ p r.
9
M a r . 28
O c t.
7
A pr. 23
Jan. 31
Jan
28
la n . 19
A u g . 19
J in
24
F eb. 24
A u g . 15
O ct. 27
Feb.
1
J an . 13
»an. 13
Aug. 9
J an . 1 5
A u g. 24
May
4
O ct.
1
Jan
15
Feb. 25
S e p t. 3
S e p t. 21
A pr.
4
Ju ne 14
In ly 2 6
O ct.
1
M>r 2 9
S e p t. 21
M ar
2
J an . 11
F e b . 15
Feb.
2
F eb
5
O c t. 14
J an . 2 5
J a n . 31
Feb.
2
Aug. 3
O ct. 22
O c t . 31
S e p t. 2
O ct.
3
O c t . 14
A p r. 22
Ju n e 2 2
J an .
5
S e p t. 19
A u g . 24
' l a y 24
O ct.
3
June
9
O c t . 21
J a n . 17
J a n . 11
M a r . 19
M ay
9
J u ly 30
M a y 18
Feb. 26
Aug. 5
M a y 18
O c t . 13
Nov., 1927.]
21
BONDS AND STOCKS-STOCK EXCHANGE RECORD
BONDS
S a le s i n
O cto b er
P a r V a lu e
N. Y. STOCK EXCHANGE.
%
T o le d o T r , L & P 5 M % n o t e s . . 193 0 J
T r e n to n G a s & E le c 1 st 6 s _____ 1 9 4 9 M
T r u m b u ll Stee l 1st s f 6 s ________1 9 4 0 M N
T w e n ty -th ir d S t R y Im p & ref 5s '6 2 J
J
T y r o l H y d r o -E le c P o w e r 7 M s . 1955
U jig a w a E le c P ow er 7 s _________ 194 5 M
U n der g r’ d o f L o n d o n 4 M « ............1933 J
In c o m e 6 s _______________________ 1 9 4 8 J
U n ion E l L & P 1st g 6 s _________ 1 9 3 2 M S
R e fu n d in g 5 s ____________________1933 M N
1 st gold 5 M s series A __________195 4 J J
U n ion E le v R y C h ic 1st 5 s _____ 194 5
O
U n io n O il C a l 1st 1 5 s ____________1931 J J
3 0 - y r 6 s S e r A ____________M a y 194 2 F A
F irst Hen s f 5s Ser C F e b 1 . . 1935 A O
U n ite d D r u g g 6 s _________________ 194 4 A O
U n ite d R y s S t L 1st g 4 s .............193 4 J J
U n ite d S te a m sh ip 1 5 -y r 6 s ____ 193 7 M N
U n ite d S tee l W k s ser g 6 M s ser A ’ 51 J D
W i t h n o n -d eb sto c k pur w a rra n ts. J D
Series C w ith w a rra n ts__________ J D
W ith o u t sto c k pur w arran ts. J D
U n R e d S t ’l W k 8 (B u rb a c h )s f g 7s ’51 A O
U 8 R u b b e r 1st & r e f 6 s Ser A . 194 7 J J
R e g iste r e d ____________
_
J J
1 0 - year 7 M s ___________________ 19 3 0 E A
U 8 S te e l O o rp s f g 5 s ___ A p r 1963 y i n
R e g is te r e d _________ ____________
U n iv ersa l P ip e & R a d d e b 6 s . . 1 9 3 6
U ta h L ig h t Sc T r a c 1 st & r e f 5 s . 1944
U ta h P ow er & L t 1st 5 s _________ 1944
U tic a E le c L t & P r 1 st s f g 5s . . 1 9 5 0
U tic a G & E l r e f & e x t 6 s ______ 1957
V e rtien tes Su gar 1st s f 7 s _____ 194 2 .
V icto r F u e l 1st s f 5 s ____________19531J .
V a Ir o n , C o a l & C o k e 1st g 5 s .1 9 4 9 | M 8
V irgin ia R y & Pow 1st 5 s ______ 193 4
W a lw o r th C o 6 54sser A (w ith w a r )'3 5
1st s f 6 s ser A ______________
19 4 5
W a r n e r Su gar R e f 1st 7 s ________1941
W a r n e r Su gar O o rp 1st 7 s ______ 1 9 3 9
W a s h W a t P o w 1st 3 0 -y r 5 s . . . 1 9 3 9
W e stc h e ste r L ig h t go ld 5 s _____ 195 0
W e s t K y C o a l 1st 7 s ____________ 1944 M N
W e s t P enn P o w 1st 5 s Ser A ___ 194 6 M S
1 st 6 s Series E _____________ . . 1 9 6 3
M
1 s t g 5 M s Ser F ________________ 1953 A O
1 st secu red 5s series G _______ 1 9 5 6 J D
W e s t V a C o a l & C o k e 1st 6 s . . l 9 5 0 J J
W e ste r n E le c tr ic d e b 5 s ________ 1944 A O
W e s t U n C o ll tr cu r 5 s __________ 1938 J J
F u n d & real e st 4 M s g _______ 195 0 M N
1 5 -y e a r 6 M s g _________________ 1936 P A
5 s -------------------------------------------------- 1951 J D
W e stin g h o u se E & M 5 s _______ 1946 M N
W e stp h a lia Un El Pow 6 M s ___ 1951 VI S
h*»plln<7 Qtpftir’ orf) 1
RL£s__ ] 9 4 8
W h it e E a g le O il 5 M s 1 9 3 7 w ith w a r .
W h it e Sewiut; vtactu ne d e b 6 s . 1 9 3 6
W it h o u t w a r r a n ts___________________
W ick w ire-S p en cer Steel 1st 7s . 1 9 3 5 J
J
W ick w ire 8 p Steel C o 7 s . . J a n 193 5 M N
W llly s -O v e r la n d 1 st s f g ________193 3 M 8
W ilso n & C o 1st s f 6 s _________ 1941 A O
W in c h e ste r R e p A r m s 7 M s _____1941 A O
Y o u n g s ’ n S h eet Ar T u h e 6 s ___ 1 9 4 3 J
J
a O n th e basis o f $ 5 to th e £ sterlin g ,
1 4 4 ,0 0 0
5 3 .0 0 0
120,000
7 .0 0 0
7 .0 0 0
2 2 .0 0 0
1 6 ,0 0 0
3 1 .0 0 0
7 9 .0 0 0
7 .0 0 0
11.000
5 7 .0 0 0
5 5 .0 0 0
9 .0 0 0
1 0 5 .0 0 0
3 3 8 .0 0 0
3 6 3 .0 0 0
5 5 .0 0 0
1 6 .0 0 0
5 0 ,0 0 0
,0 1 6 ,0 0 0
1 7 4 .0 0 0
4 2 1 .0 0 0
9 8 34
102M
9834
67
99 M
99
9 8 34
96 M
10 1 54
101 M
1 0 2 54
82 M
'01 M
10 7 34
99 M
106M
77
90
95
102H
21.000 102 >4
22,000 1 0 0 '4
8 ,000 ' 100 4
68,000
1 1 9 .0 0 0
2 1 6 .0 0 0
3 0 ,0 0 0
4 1 1 ,0 0 0
102'
101 M
Sale
83
101 34
10834
Sale
107 54
77?
Sale
Sale
9 3 34
9 8 *4
10 2 54
2 7 ,0 0 0 10 2 %
2 9 2 ,0 0 0 100
99 M
1 5 .0 0 0
94 M
9 1 .0 0 0
99 M
5 0 .0 0 0
93
1 0 9 .0 0 0
95
5 1 .0 0 0
91 M
4 7 , 0 0 0 ; 80
3 ,0 0 0
3 6 .0 0 0 1 0 2 %
2 1 ,0 0 0
A sk.
99
103
Sale
Sale
Sale
Sale
99
106
Sale
107 M Sale
1 7 ,0 0 0
2 4 3 .0 0 0
1 7 7 .0 0 0
1 2 6 .0 0 0
1 1 6 ,0 0 0
7 4 .0 0 0
1 9 .0 0 0
3 4 .0 0 0
1 2 8 ,0 0 0
1 7 3 .0 0 0
2 9 3 .0 0 0
1 9 1 .0 0 0
1 6 6 .0 0 0
4 4 .0 0 0
9 4 .0 0 0
9 1 .0 0 0
8 0 .0 0 0
O c t . 1.
1927.
B id .
8 1 ,0 0 0
P R IC E S
P r ic e
Jan. 3
\0 5 M
100M
79
10 1 34
101 M
93 M
B id .
1005 4
103-34
99 M
505 4
10034
99M
94
99
10 2 54
10 2 M
10 2 M
87 H
1 0 1 Vs
108 Vs
9 8 54
1 06 M
80
953 4
98 M
9 6 34
97 M
9854
1 0 2 54
94 M
A sk
88 M
97
1003 4
103
Sale
1055 4
Sale
100M
55
92
Sale
1005 4
94
94 M
95 M
9 9 54
Sale
Sale
90 M
1 0 3 M 10.3 34
Sale
104 M
104 34
102 %
Sale
Sale
103 M
106
Safe
103 34
81
60 M
103 %
102
103 %
Sale
99
9 9 54
100
106M
89
Sale
Sale
OCTOBER.
B id .
10034 O ct.
96
99M
99
9434
99M
102 34
1023 4
102 34
86M
1 0 13 4
108M
9834
106M
81M
9434
93
94M
94M
93
9934
93M
1 0 3 M S a le
1 0 8 M Sale
97
100M
103 34
1053 4
100
Sale
55
63
91
93
10034 101
94
95
96
95 M
107
106 M
91
87 M
10334
Sale
Safe
Sale
88
963
100
Sale
100
63
Sale
1013 4
94 M
Sale
Sale
106
1043-4
105
Sale
104 M
Sale
10634 106
Sale
Sale
60
59
Safe
1 04
103 34 Sale
103 M 1 0 4 M
100
9934 100
Sale
11234 S a le
Sale
104
1033 4 Sale
103 % Sale
104 54 Sale
96
9634 Safe
9 8 M Sale
100
100
1003-1 1003 4 Sale
96
96
95
Sale
129
Sale
1 29
144
101
Sale
101
10134 Sale
Sale
25
35
25 M 35
20
2 2 34 2 3
233 4 Sale
102 M Sale 10234 102 34 102 5
?
101H Sale 10134 Sale
106
106
1063 4 Sale
Sale
1 05
105
1 0 5 M 8 ale
104-34
103 M
1043-4
106
103M
% 111% 111M
111
9 6 H Sale
97
Sale
97 % Sale
51 M
44
10 1 34
101 34
I0 4 M
104
Sale
45
10 2
Sale
Sale
Sale
101
c F irst in sta llm e n t p a id ,
d Fu ll p a id ,
H ig h e st.
S a le P r ic e s .
A sk.
88
RAN G E
L o w e st.
1 0 0 M 10 0 34 S a le
105
1 03 M 1 0 5
Sale
9 6 M Sale
55
64
5034
S a le
9 9 34 100
S a le
993 4 Sale
95
9 6 34
94M
9 9 M Sale
1023 4 102 M
Sale
102 34
1 0 3 M 1023 4 Sale
Sale
88 M Sale
102 M 10134 S a le
S a le
1 09
1 09
9 8 M 9 8 M Sale
Sale
1 07 M Sale
82 M 82 M 82?
97
9 4 M Sale
S a le
Sale
93
9 7 M 9 4 34 Sale
9 8 "
95
93
99
9 4 54
1 03 34 100M Sale
S a le
Sale
94
1 0 4 34 Sale
109
Sale
Sale
Sale
IN
O ct. 3 1 .
e P a rt p a id ,
S a le P r ic e s
3 10034 O ct.
28
O ct.
21 1 0 0
O ct.
1
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O c t.
O ct.
O ct.
28101
100M
94 M
993 4
102M
1 02 34
103 3 4
8 8 34
101 M
1093 4
98 M
107 M
82 M
96
9934
983 4
99 M
973 4
94 M
94 M
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
1
3
10
21
15
25
6
31
10
31
17
21
25
7
6
17
7
11
3
3
O c t.
O c t.
25 104 M O ct.
10 1 0 9 M O c t .
1
3
O c t.
O c t.
O c t.
29 8 9 M O ct.
2 9 973 4 O c t.
2 1 1013 4 O c t.
17
4
19
O c t.
O c t.
3 1 0 6 M O ct.
13 1015 4 O c t.
24
7
O c t.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O ct.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
25
S
3
11
11
28
3
4
18
11)
3
1
1
28
24
3
5
28
11
26
26
4
14
1
1
30
24
25
1
14
3
6
28
14
3
3
1
3
4
15
31
26
22
6
13
6
28
4
7
17
14
3
14
20
3
17
31
3
3
19
17
3
92
10 1M
95 M
96
1 07
91
10334
104 3 4
104-34
103M
1 04 54
106 3 4
104
6 2 54
104
104
10 0
11234
10434
1043 4
9 8 34
10 1
9 6 )4
1 47
105 M
35
28
103
10 2
106M
105M
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O ct.
O c t.
O ct.
O ct.
O ct.
O c t.
O c t.
s O p tio n a l sa le ,
S IN C E
1.
JA N .
L o w e st.
H ig h e st.
S a le P r ic e s
S a le P r ic e s .
Jan.
4 1 0 13 4 A u g . 2 3
A p r . 20 10334 A u g . 23
O c t . 21 101 34 A p r . 13
S e p t. 22 6 7 M M a r . 12
J u ly 2 0 102 34 A p r .
8
A p r . 25 100J 4 S e p t. 3 0
O ct.
3 96
F e b . 15
S e p t. 14 9 9 3 4 O c t . 21
Jan.
8 103
A u g . 15
Jan.
4 1 03
J u ly
8
Jan.
8 1 05
M ay
4
M a r . 2 9 8 9 3 4 J u ly 2 9
Jan.
8 102
J a n . 14
A u g . 1 10934 O c t . 31
Ju n e 25 9934 J an . 18
F e b . 18 108 M M a y
5
F e b . 2 8 8 3 3 4 A u g . 19
Jan.
3 9 7 M A p r. 26
O c t . 27 10534 Ju n e 14
O c t . 27 101
Ju n e 14
O c t . 27 106
Ju n e 11
O c t . 2 9 9 8 34 J u n e 10
O c t . 24 1 0 4 M S e p t. 7
88
June .'-10 9 6 34 A p r . 2 2
7
9 3 M S e p t. 10 9 4 34 F e b .
103
Ju n e 24 10634 F e b . 17
1 0 6 M M a r . 4 1 09 M A u g . 2 0
105 34
1 0 83 4 A u g . 31
8 7 34 F e b . 17 9 0 M J u ly 11
3 9734 O ct.
4
9 3 54 J a n .
973 4 F e b . 2 3 101 3 4 O c t . 19
03
J u ly 13 105
J u ly 16
10234 F e b . 10 1 0 6 M O c t . 2 4
7
9 8 34 P e b . 11 101 3 4 O c t .
8 65
Ju ne 3
563 4 J a n .
91
O c t . 2 5 9 5 H M a y 31
9834 M a r . 3 1 0 1 M O c t . 2 8
J u ly 12 9 6 M M a r . 3 0
89
A p r. 28
91 M Ju ne 14 9 7
3 107 M M a r . 2 5
91 34 J a n .
7 8 34 J a n . 14 98 U M a r 23
10234 J a n . 10 1033 4 S e p t. 2 0
3 1 0 4 M J u ly 2 7
10234 J a n .
S e p t. 2 3
101 M J a n . 2 2 1 0 5
5 1 0 3 M O c t . 31
1 0 0 M Jan.
10034 M a r . 7 1043 4 O c t . 2 6
1 0 4 M M a r . 14 106 3 4 O c t . 2 2
Feb.
3 104
100
O c t.
6
Jan.
8
5934 S e p t. 3 0 8 0
101 H F e b . 10 104
A u g . 20
3 105 34 F e b . 17
10134 J a n .
95
Ju n e 2® 1 0 0 M S e p t. 3
111 3 4 F e b . 24 1133 4 M a y 2 3
2 1043 4 O c t . 17
100 34 J u ly
Feb.
8 1045 4 O c t . 14
101
J u ly
1 993 4 J an . 31
y4
8 1 0 1 M S e p t. 2
9634 Jan.
O c t . 14 963 4 O c t . 20
96
97 H Jan.
3 1 48
A u g . 10
993 4 A u g . 3 0 1 0 5 M O c t . 17
O ct. 20 58
25
F e b . 18
20
J u ly 27 5 2
F e b . 17
5 103 34 A p r . 2 9
10134 J an .
1 1 0 2 M F e b . 11
9734 A p r
3 10834 S e p t. 2 4
104 M J a n .
3 1053 4 S e p t. 12
10334 J a n .
983 4
10234
96
50
9 7 34
95 M
9434
94
10134
101 34
10134
81
101M
107
96
106M
76
90
93
94 M
94 M
93
9934
Mar.
t B o n d s “ w hen is s u e d .”
STOCKS— P R IC E S A N D SALES FOR O C T O B E R A N D R A N G E FO R Y E A R T O D A T E .
I n a cc o rd a n ce w ith a ru le o f th e S to c k E x c h a n g e , e ffe c tiv e O c t . 1 3 1 9 1 5 . all sto c k s are n o w q u o te d d o llars per sh a re .
P rices are on b asis o f 1 0 0 -sh a r e lo t s .
E x c e p tio n s o f sto c k s w hich sell o n ly in a sm a ll w a y are n o te d b y th e le tte r a .
O p tio n sales are d isreg ard ed
STOCKS
SALES
N. Y. STOCK EXCHANGE
P ar.
A n n A r b o r __________________1 0 0
A tch ison Top Sc S F e _____1 00
P r eferred ______________ ^ .1 0 0
A tla n C o a s t L in e R R _____100
B altim ore Sc O h io __________100
P r e fe rre d _________________ 100
B an gor Sc A r o o s to o k ______ 50
P r eferred _________________ 1 00
B k ln -M a n h a t fcr c t f s __ n o par
T r u s t ctfs p r e f______ n o par
B u ffalo R och Sc P it t s _____ 100
P r eferred _________________ 100
B u ffalo & S u sa u e h ________100
P r eferred _________________ 100
O a^adi-in P a cific
_100
C e r tific a te s 1st p a id ___
C e r tific a te s fu ll p a id ______
C a n a d a S o u th e r n _________ 1 00
C a r o lin a C lin c h & O h io . . 1 0 0
C a r o lin a C lin c h & O stp d lO O
C en tral R R o f N J ________ 100
C h esap eak e & O h io ______ 1 00
C h icago & A l t o n _______ . n o n
P r e fe rre d _______________ 1 0 0
O h lc Sc E ast 111 R R (n e w }1 0 0
P referred ( n e w )_______ 100
C h icago G rea t W e s t e r n .. 1 0 0
P r eferred _________________ 100
O hlc M ilw & S t P a u l_____1 00
C e r t if ic a t e s ______________ 1 0 0
P referred _________________ 100
Preferred c e r tific a te s . . 1 0 0
C h icago & N o r th W e s t . . 1 0 0
P r eferred _________________ 100
O h lc R ock Isl Sc P a c ______ 100
7 % preferred____________ 1 0 U
prPfprroH
_
_ _100
C le v e la n d & P itts b u r g h ___ 5 0
C O O & S t L o u is __________1 0 0
C olo rad o & S o u th ern _____ 1 00
1 st preferred____________ 10 0
2 d preferred__________ 10 0
O o n tln ’l R R o f C u b a Dref 100
C u b a R R p re f______________ 100
D elaw are & H u d so n _______ 100
D el L a ck & W e s t e r n ______ 50
D en ver R io G r & W p r e f. 1 00
D e tr o it & M a c k i n a c ._____ 10 0
P r e fe r r e d _________________1 0 0
D u lu th S o u th Sh Sc A t l - .l O O
D u lu th 8 8 & A t l P t a ___ 100
B rie.........................
10 0
First preferred__________100
8 eoond p referred ______ ] 00
E r ie & P itts b u r g h ___________ 5 0
G reai N orthern pref
. . 100
Preferred c e r t if ic a t e s .. 1 00
Iron ore p ro p e r tie s.n o v a r
TO
NOV.
P R IC E S
1
S in c e
J a n . 3.
S h a res
S h a res.
B id .
90
2 , 4 1 0 ,3 0 0
6 4 ,1 0 0
3 1 1 ,0 8 5
2 ,1 5 0 ,9 3 0
5 4 ,8 0 0 ;
4 3 2 .1 0 0
1 1 ,7 0 5 !
4 0 9 ,2 5 0
4 8 ,6 0 0 )
16,1771
980:
3.6 3 C
2 .6 7 0 !
7 2 0 .0 7 5
1 8 ,3 0 0
600
780
2 ,2 4 0
3 ,1 2 0 ;
3 3 ,5 0 0 !
1 .4 9 5 ,0 0 0 :
4 0 1 ,6 0 0
5 5 6 ,0 5 0
1 0 8 ,3 0 0
4 0 0 ,0 0 0
1 ,8 6 4 ,6 0 0
2 ,1 5 2 .8 0 0
8 8 9 .2 0 0
44 M
171
101
205
107 M
73 M
45 H
102
68
87 54
81
30
1 6 1 ,0 0 0
5 .2 0 0
3 4 .9 0 0
2 4 1 ,1 0 0
3 .9 0 0
2 9 .3 0 0
740
7 3 .5 0 0
2 ,3 0 0
270
30
430
1 60
1 8 1 ,3 0 0
1 8 .3 0 0
600
1 60
200
60
3 ,2 5 0
1 4 5 .6 0 0
1 5 ,1 0 0
1 6 ,2 0 0
7 ,0 0 0
4 2 ,0 9 0
4 4 ,7 0 0
9 8 .0 0 0
4 8 .8 0 0
3 7 .9 0 0
5 6 .0 0 0
5 0 ,4 0 0
1 3 8 .9 0 0
1 ,5 0 0
86,200
1 .9 0 0
2 .4 0 0
20
200
2 .4 0 0
100
300
1 6 ,6 0 0
520
6 2 .8 0 0
1 7 .5 0 0
5 .3 0 0
20
70
500
700
5 0 7 .9 0 0
7 7 .6 0 0
1 0 .5 0 0
50
5 6 ,2 0 0
1 8 ,2 9 0
2 2 5 ,7 0 0
IN
OCTOBER.
RANGE
S IN C E
JA N .
1.
P r ic e a b o u t
Jan. 2
In
O cto b er
1927.
A sk.
48
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
8834
10 1
41
48 M
40 M 42
167 ]4 Sale
5934"
60
O c t . 1.
Bid.
70
S a le
Sale
Sale
Sale
80
Sale
Sale
111
Sale
54
85 M
88
89 M
1 06 M 1 07 *4
50
55
50
51
Sale
19S
49
192
10 2
195
122
79
73
O ct. 3 1 .
A s k . B id .
M
54
34
M
M
34
34
S2M
60 H
6234
102 54 10454
315
323
285
295
Sale
Sale
206
Sale
8
5 '4
4 3-4
13 M Sale
7M
7M
43
Sale
31
30
Sale
44
7 8 M Sale
9
8M
15-M Sale
Sale
3 4 3 4 Sale
1754 Sale
954 Sale
668.100
Sale
17
9 M Sale
Sale
Sale
1 ,1 8 8 ,1 0 0
19
33
5 9 8 ,7 0 0
3 2 34 Sale
IB M Sale
Sale
1 ,8 0 7 ,5 0 0 . 8 0
9 6 54 Sale
142
1 3 ,8 0 0 ! 124 54 Sale
6 9 Vs Sale
1109
Sale
1 ,8 1 1 ,7 0 0
3 1 ,1 2 0 ! 10 2
1 03 M
10954
53,700| 9 5 M Sale
110234 103
71
630
I 79M
2
4
8
2
7
5
660
130
Sale
Sale
4 1 ,9 0 0 j 84
4 ,9 0 0
72
70
755 4 77
2 ,7 0 0 ! 65
73
81
70
1 7 0 ,5 8 0
7 0 M Sale
705 4 Sale
2 ,9 5 0
74
8 0 M 82
74 M
6 5 8 ,1 0 0 1 7 2 M Sale
2 0 9 M Sale
6 0 2 .4 0 0 14434 Sale
1355 4 Sale
1 9 4 .4 0 0
57 M 58
41 Vs Sale
170
55
75
72
1401
70
3
1 4 ,2 0 0 /
3M
2M
3
7 ,1 0 0 ;
4
6
6 M Sale
Sale
2 ,4 7 9 ,3 0 0 , 3 9 M Sale
69
Sale
l ,0 9 5 ,1 0 0 f 5 3
6 4 M Sale
1 5 2 ,5 0 0 : 4 9 M Sale
625 4 Sale
1 40
61 M --------645 4
9 9 4 ,0 9 0 , 8 0
Sale
102
Sale
1 3 9 ,0 2 3 1
1005 4 Sale
1 ,0 4 5 ,6 9 0
1 9 M Sale
2 6 M Sale
162M
2tM
;i08M
A sk.
50
1813 4 Sale
102 M 102 34
183 34 Sale
11654 Sale
79J-g Sale
6 7 54 Sale
11054 Sale
0 6 34 Sale
Sale
79
80
Sale
103
1 0 33 4
46
57
5 1 5 4 Sale
1 8 6 M Sale
1 82 M 186
61
93 M
1 04
295
20454
754
11
4254
72 M
12 M
285 4
15 M
14 M
285 4
285 4
88
144
101M
108 M
102
63
Sale
305
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
Sale
Sale
Sale
109M
Sale
80M
261
3 1 5 "'
Sale
116
7 5 5 s 78
72
75
68 M Sale
8134
835 4
1 7 9 M Sale
13054 Sale
5 1 M Sale
45
65
72
3
3M
6
6M
60
Sale
Sale
60
5854 Sale
65 M
9 6 M Sale
943 4 S a le
2 2 M S a le
L o w e st.
H ig h e st.
L o w e st.
H ig h e st.
S a le P r ic e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r ic e s .
4934 O ct.
1803 4 O c t .
102 54 O c t .
1 8 05 4 O c t .
1 1 5 M O ct.
7954 O ct.
67
O ct.
110
O ct.
5 3 M O ct.
7854 O ct.
80
O ct.
1 0 55 4 O c t .
50
O ct.
51
O ct.
184 3 4 O c t :
1 82 54 O c t.
9 5 M O c t.
6 0 M O c t.
933 4 O c t.
1023 4 O c t .
294
O ct.
201
O ct.
O ct.
1034 O c t .
40
O ct.
72
O ct.
1 1 M O c t.
2754 O ct.
143 4 O c t .
1454 O c t .
2734 O ct.
27,
O c t.
8 7 34 O c t .
143
O c t.
1015 4 O c t .
108
O ct.
1 0 1 M O ct.
80 M O ct.
292
O ct.
116
O ct.
77
O ct.
73
O ct.
6 8 M O ct.
81
O ct.
1775 4 O c t .
1 3 05 4 O c t .
5 1 M O ct.
50
O ct.
70
O ct.
3
O c t.
654 O c t .
5 9 54 O c t .
5934 O ct.
5 7 M O ct.
6454 O ct.
9 5 '4 O c t .
9454 O ct.
22
O ct.
14 5 1 M
31 19534
2 6 103
2 9 198
2 9 1 25
3 SOM
18 7 7 M
7
1 6034
29 8 4 )4
31 91
11 1065 4
2 7 1 52
4 53
29 202 M
2 2 196
95 M
62 34
93M
5 ,1 0 6
241322
22 2 18M
31
854
2 9 1434
29 4754
31 8 4 M
25 16M
29 3634
2 9 1834
24
22 3 4
27 33 M
29 9 7 M
3 150
29 1 1 0 )4
15 1095 4
19 1025 4
191 82
2 8 292
31 131
5 77
2 0 75
2 5 7134
7 83 M
2 9 21134
2 2 1 3 73 4
2 5 585 4
2 4 55
11 7 2
21
3 34
1
634
2 9 693 4
29 64 M
2 2 6 2 34
3 66
2 2 103
2 9 100 3 4
29 28 M
112M
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
1!
Feb.
46
; 16134 J a n .
J
9954 J a n .
: 174?4 A p r.
‘
10654 J a n .
11
7 3 54 J a n .
Jan.
44
101 M J a n .
53
Aug.
11
7 8 M O ct.
11
O ct.
80
1 0 2 M Ju ne
A p r.
45
A p r.
40
IRS
J an .
1825 4 O c t.
9 5 M O c t.
Jan.
59
31
8334 Jan.
27
98 M F eb.
J an .
3 285
15134 J a n .
43-4 J an .
7 M Jan.
3 0 M J an .
10
J an .
43
8 M Jan.
2 3 54 J a n .
J an .
9
4
J an .
9
4
1834 J an .
IS M J a n .
3
9
783 4 J a n .
4 124 54 J an .
4
6 8 M Jan.
6 10234 J a n .
11
9514 J m .
13
28 275
Jan.
3
Jan.
84
5
Jan.
70
Jan.
68
21
Aug.
3
65
15
7 9 54 A p r .
1 171 MS J a n .
1 13054 O c t .
4
Jan.
24
Ju n e
35
15
M ar.
55
13
234 A p r .
,M a r .
4
7
17
39 M Jan.
1
5 2 H Jan.
49
J a n ..
1
24
615 4 J a n .
3
7 9 -4 J a n .
3
8 5 54 M a r .
5
18
J u ly
41 M
18 5 9 M
b|200
5 ll0 3 M
6 20534
4 125
3 83
6 103 M
10 1 2 2
3 70 M
2 9 88
31 1 15
1 110
6 60
5 58
6 202M
22 196
4 95M
18 6 2 34
4 93M
4 1 06
4 348
25 2 1 8 M
8 103's
5 1834
10 51
6 84M
6 22 M
7 44 M
4 1934
4 1834
3 34 34
3 343 4
27 9 7 M
3 150
4 116
4 1 1 15 4
28 1 0 3 5s
J u ly
Aug.
Aug.
J u ly
O ct.
June
M ay
Ju n e
Jan.
Jan.
M ar.
M ar.
M ay
June
O ct.
O ct.
O ct.
M ay
O ct.
O ct.
June
O ct.
Ju ne
J u ly
Ju ly
O c t.
Feb.
June
S e p t.
S e p t.
S e p t.
S e p t.
S e p t.
O ct.
J u ly
Ju ne
Ju n e
2
25
26
27
4
7
27
22
20
4
10
10
31
2
3
4
4
11
31
27
1
3
21
2
11
10
9
2
15
15
14
14
15
6
14
2
2
31 3 0 2
3 1 37 34
4 77 M
14 7 5
13 7 7
11 8 5
28 230
2 2 ,1 7 3
5 6 7 34
161 55
15 7 2
28
5M
23
7 M
3 6934
4 6654
4 64 M
13 6 6
4 103 54
2 8 101
11 285 4
Feb.
J u ly
Ju n e
O ct.
M ay
Ju ne
J u ne
M ar
Ju ne
O ct.
O ct.
Jan.
Feb
S e p t.
Aug.
Aug.
A p r.
S e p t.
S e p t.
S e p t.
16
21
1
21
6
14
6
23
9
4
15
21
7
30
4
4
18
7
15
20
22
STOCKS-STOCK EXCHANGE RECORD
IS A L E S
STOCKS
T . STOCK EXCHANGE
Par
G u lf M o b ile & N o r th e r n . 1 0 0
P r eferred _________________ 100
H a v a n a E le c R y ______ n o p a r
P r eferred _________________ 1 00
H o c k in g V a lle y _____________100
H u d so n & M a n h a t t a n ___ 100
P r eferred _________________ 1 00
Illinois C e n tr a l_____________100
6 % p r e f series A ________100
L eased line s t o c k ______ 100
R R sec sto c k c t f s _____ 1000
In terb oro R a p id T r a n s i t - 100
In t R y s o f C e n t A m e r ___ 100
P r e fe rre d _________________ 100
Iow a C e n t r a l_______________ 100
K an sas C it y S o u th e rn ___ 100
P r eferred ______________ . . 1 0 0
Lehigh V a lle y ___
...5 0
Louisville & N a s h v ille . . . 1 0 0
M a n h a tta n R y g u a r __ . . 1 0 0
M o d gu ar ___________ . . 1 0 0
M a r k e t Stree t R y _____ . . 1 0 0
P r eferred . .
_ _
100
Prior preferred___ __ . 100
Second preferred___ . . 1 0 0
M in n e a p o lis & S t L o u i s .. 100
M in n S t P a u l & S S M . . 1 0 0
P r eferred ________________ 100
L e a se d lin e ______________ 100
M o K a n - T e x a s ________ n o p a r
P r e fe rre d ________________ 1 0 0
M issou ri P a cific c o m ____ 100
P r e fe rre d ________________ 100
M orris <& E s s e x _____________ 50
N a s h C h a t t & S t L o u i s . . 100
N a t R y s o f M e x 1st p f c t f 1 00
N a t R y s M e x 2 n d p r e f. . 1 0 0
N e w O rl T e x a s & M e x ic o . 1 0 0
N e w Y o r k C e n t r a l_______ 1 00
R ig h t s _____________________
N Y C h ic a g o & S t L o u i s . 1 00
P r e fe rre d ________________ 1 0 0
N e w Y o r k & H a r le m ______ 50
N Y L a c k & W e s te r n ____1 0 f
N Y N R 4 H a r tfo r d ___10 f
P r e fe rre d ________________ 1 00
R ig h t s _____________________
N Y O n tario & W e s t e r n . 100
N Y R y s p f tr c t f s ___ n o p a r
N ew Y o r k S ta te R y s _____ 1 00
P r eferred _________________ 1 0 0
N orfolk S o u th e r n _________ 1U0
N o rfo lk & W e s t e r n _______ 100
P r e fe rre d _________________ 100
N orth ern P a c ific __________10 0
C e r tific a te s______________ 100
P acific C o a s t . ___________ i
F ir st p re fe rred __________ 100
Second preferred_______10 0
P e n n sy lv a n ia ________________ 5 0
Peoria & E a ste r n __________100
Pere M a r q u e t t e ___________ 100
Prior preferred__________100
P r e f e r r e d .______________ 100
P it t s F t W a y n e & C h lc p f 100
P it t s b A W e s t Virginia
100
P itts Y o u n g & A s h p r e f. . 1 0 0
R ead in g C o m p a n y _________ 6 0
First p refe rred ___________5 0
Second nrcferrad
R en sellaer & S a r a to g a ____1 00
K u tiau u ttti, p r e r . ______ n n
8 t L o u ls -S a n F r a n c is c o .. 1 0 0
Preferred A ______________ 1 00
8 t L o u is S o u th w e st_______100
P r eferred _________________ 100
Seaboard A ir L in e ________ 100
P r eferred _________________ 100
S o u th ern P acific C o _______101
Sou th ern R a ilw a y _________ 100
Preferred
10'
S o u th ern R y M & O c t f s . . 1 00
T e x a s & P a cific___________ lu o
T h ir d A v e n u e ______________ 100
T w in C it y R ap id T r a n s it .100
P r e fe r r e d _________________1 00
U n ion P a cific______________ 100
P r eferred _________________ 100
V ick s Sh rev & P a c ific ____ 1 00
P r eferred _________________ 1 0 0
W a b a s h _____________________ le d
Preferred A ______________ 100
P referred B ______________ 1 00
W e ste rn M a r y la n d ________1 0 0
S econd p referred _______100
W estern Pacific. N e w ____ 100
P referred n e w ___________ 100
W heeling & L E R y _______100
P r eferred _________________ 100
I n d u s t r i a l a n d M is c a ll.
A b ltib i Power & P ___ n o p a r
Abrahan> & S tr a u s ___ n o p n
P r e fe rre d _________________ 100
A d a m - R, xp ress______
P r e fe rre d _________________ 100
A d v a n c e f iu m e ly __________1 00
P r eferred _________________ 100
A ir R e d u ctio n I n c _____ n o p a r
A ja x R u b b er I n c ______ n o p a r
A h u m a d a L e a d ___________
A lask a Juneau G old M i n . 10
A lb a n y P e r f W r a p P .n o p a r
P r eferred _______________ 1 0 0
A llia n c e R e a lt y _______ n o p a r
A llied u h eiii <» D y e _ .n o p a r
P r eferred _________________ 100
Allis C h a lm e rs M f g _______100
A m a lg a m a te d L e ath er . n o p a i
P r e f e r r e d ._______________ 10<
A m e ra n d a C o r p _____ n o p a r
A m e r A gricul C h e m i c a l .. 100
P r eferred _________________ 106
A m erican B an k N o t e new 10
50
P r eferred ____________
A m erican B eet Sugar n o p a r
P r eferred _________________ to o
A m e r B osch M a g n e t o .n o p a r
A m B rak e S & F N e w .n o pa?
P r e fe rre d .
100
A m B ro w n B o v e r i E l . n o p a r
P r e fe rre d _________________ 100
A m e ric an C a n _______________ 2 5
P r eferred _________________ 100
A m e r C a r & F o u n d r y .n o p a r
P r e fe r r e d _________________ 100
A m e r ic a n C h a in p r e f_____ 1 00
A m e r ic a n C h ic le ______ no p a r
P rior p re fe rre d _____ no p a r
A m e r D r u g g ists' S y n d _____10
TO
1.
P R IC E S
S in c e
J a n . 1.
S h a res
1 B id .
9 5 9 ,5 0 0 ] 3 6 %
28,3001 1 0 4
1 1 ,9 1 0 ! 3 0 %
7 ,8 0 0
3 ,910| 2 0 0
5 80,200 1 4 0 %
1 0 ,4 0 0 ! 7 8
2 5 7 ,9 9 2 ; 123
8 ,8 0 0 121
1 ,2 2 0
78%
6 ,8 4 0
74
3 3 6 ,1 0 0
47%
2 1 ,8 1 0
18%
6 ,9 2 0
1 0 ,0 0 0
1
1 ,9 3 4 ,9 0 0
43%
2 4 ,0 1 0
65%
7 7 6 ,3 0 0 1 0 0 %
1 3 4 ,9 0 0 1 3 0 %
2 ,3 8 0
88%
1 5 0 ,1 0 0
49%
9 ,9 0 0
4%
2 ,0 0 0
24
9 3 ,0 5 0
43%
2 ,9 0 0
13
2 9 1 ,4 0 0
1
26
1 0 8 ,8 1 6
1 6 ,4 0 0
49
6 ,6 1 5
33%
1 ,7 5 3 ,2 0 0
96%
2 1 6 ,3 6 5
38%
3 , 5 3 3 ,1 0 0
1 ,5 9 9 ,5 0 0
91 %
1 .0 2 0
80
6 ,8 0 0
1 2 ,8 0 0
4%
8 7 ,1 0 0
1%
7 ,8 5 0 121
3 , 7 9 8 ,7 0 0 1 4 3 %
1 ,5 4 1 .2 9 1
5 1 4 ,9 0 0 1 8 9 %
4 4 ,6 0 0 103
2 ,7 1 0 175
2 3 0 103
43%
5 ,4 7 4 ,2 0 0
6 1 ,6 0 0
7 5 7 ,2 7 5
1 ,5 6 8 ,7 0 0
24%
1 5 ,2 0 0
15
13
3 ,5 0 0
2 ,8 7 0
33
37%
1 9 2 ,0 0 0
5 9 6 ,7 0 0 1 5 9 %
86
6 ,1 0 0
78
1 ,0 2 4 ,7 0 0
1 3 3 ,9 1 0
1 4 ,6 0 0
15
1 ,0 9 0
50
1 ,7 0 0
30
1 ,5 4 5 ,1 3 4
57
2 7 7 ,6 0 0
19
2 7 1 ,9 0 0 1 1 5
93%
1 6 ,5 0 0
3 3 ,2 0 0
88%
1 ,125 151
3 1 0 ,2 0 0 1 3 3 %
1 0 ,3 7 0
2 , 2 2 0 ,6 0 0
96
41
1 6 ,5 0 0
3 0 ,3 0 0
44
410
4 7 ,2 6 0
43
2 4 2 ,0 0 0 1 0 2 %
4 7 ,3 0 0
96
6 2 5 ,9 0 0
62%
2 5 ,3 0 0
75%
7 2 2 ,2 0 0
37
41 %
1 9 3 ,2 8 0
1 ,5 9 9 ,9 0 0 1 1 0 %
9 1 4 ,3 0 0 127
5 8 ,8 0 0
94%
1 50
55
1 ,1 2 9 ,1 0 0
39
7 1 ,7 0 0
62
9 ,5 5 0
1 ,6 6 0
8 1 8 ,4 0 0 1 6 1 %
5 5 ,9 5 0
80
740
97%
9 8 %
1 ,4 1 5
42
4 ,2 7 3 ,9 0 0
76
4 8 4 ,0 0 0
1 0 ,8 0 0
60
14
5 , 7 6 1 ,4 0 0
23%
6 6 6 ,9 0 0
28
4 3 3 ,3 5 0
1 8 9 ,5 0 0
73%
9 S 1 .6 0 0
27%
2 9 6 ,9 0 0
47%
S h a res
4 2 ,4 0 0
2,000
210
1 .7 0 0
570
2 6 .5 0 0
400
1 9 .9 0 0
600
480
1 .3 0 0
5 4 .9 0 0
3 .8 0 0
1 ,5 7 0
280
7 3 .3 0 0
2 .8 0 0
4 6 .1 0 0
1 3 .6 0 0
110
11.100
400
300
4 .7 0 0
100
7 .0 0 0
1 0 ,0 1 6
2 .3 0 0
970
6 2 .9 0 0
1 4 .1 0 0
1 9 4 ,8 0 0
2 7 8 .3 0 0
140
1 .7 0 0
7 .1 0 0
5 1 .1 0 0
610
4 6 3 .1 0 0
3 9 5 ,1 7 8
2 3 .5 0 0
4 .6 0 0
1 40
20
4 1 8 .5 0 0
6 1 .6 0 0
9 .8 0 0
1 3 9 .4 0 0
1,200
400
120
6 ,4 0 0
3 6 .3 0 0
400
7 7 .8 0 0
2 7 .9 0 0
400
120
100
1 0 4 .3 0 0
6 .8 0 0
1 9 .8 0 0
700
1.100
270
1 0 .8 0 0
270
1 2 2 .3 0 0
3 ,2 0 0
1 ,8 0 0
200
360
6 2 ,6 0 0
300
4 1 ,2 0 0
500
3 0 .9 0 0
7 .0 0 0
1 6 4 .4 0 0
6 3 .0 0 0
4 .0 0 0
100
5 3 ,8 0 0
2 ,5 0 0
1.000
40
1 1 5 .1 0 0
6 .6 0 0
20
80
2 6 2 .3 0 0
8 .7 0 0
200
3 7 3 .5 0 0
1 8 ,7 0 0
16,600
10.000
1,200
9 6 ,0 0 0
3 7 ,1 0 0
1 ,1 4 0
4 .6 0 0
800
1 1 ,4 0 0
6,100
2 2 ,7 0 0
2 3 ,2 0 0
1 7 .8 0 0
1 .6 0 0
2 ,6 0 0
490
90
6 1 6 ,6 0 0
1 ,9 0 0
2 0 .8 0 0
. 5 ,6 0 0
2 5 ,3 0 0
1 1 ,6 0 0
1 7 ,4 0 0
3 0 .8 0 0
580
3 .1 0 0
800
5 0 .8 0 0
3 6 .6 0 0
1,200
3 7 .6 0 0
860
7 8 3 ,9 0 0
1,200
1 1 ,9 0 0
1.100
2,000
IN
OCTOBER.
RANGE
S IN C E
JA N .
1.
P ric e
Jan. 3
In
O cto b er
3 5 ,0 0 0
380
7 7 .8 0 0
b E x - D l v . 1 7 - 1 0 shares o f C H K
NO V.
125.
[V ol.
1927.
A sk.
37
106
Sale
225
Sale
80
Sale
125
81
76
S a le
24
1%
Sale
66%
Sale
Sale
92
52
5%
26
44%
14
1%
27
53
S a le
Sale
Sale
Sale
81 %
5%
2
126
Sale
Sale
Sale
182
______
S a le
Sale
Sale
24
38
Sale
Sale
Sale
S a le
20
70
50
Sale
21
117%
94%
90
___ __
Sale
Sale
Sale
45
O ct
B id .
66
108%
20%
77
360
54%
83
137%
137
79%
80%
33
38%
73
2%
65%
71%
1 06
1 56
81
45%
4%
23
53
11%
3%
44
66
66
47%
107
56%
106%
84%
198
4
2%
143%
168%
6%
135
107
170
107
54%
2%
40%
7
12
35
52
190%
85
95%
93%
18
47
25
67%
41%
133
97%
95%
157%
157%
155
117
41%
45%
55
113
101
83%
85
35%
41%
121%
132%
99
82%
Sale
102%
Sale
31%
Sale
49
102%
Sale
191
81
81%
1 00
99
______
99%
Sale
72%
J le
96
88
68
Sale < 6 4 %
Sale
63%
Sale
43
Sale
68%
Sale
67
Sale
82
49
Sale
97%
Sale
77%
Sale
Sale
Sale
Sale
Sale
3 5 7 ,6 0 0
8 7 % Sale
68
70
1 1 7 ,3 3 0
4 ,6 5 0
5 1 ,9 0 0 125
126
800
9 1 ,8 0 0
9 % Sale
3 2 % Sale
5 7 ,9 0 0
3 8 5 ,4 0 0 1 3 6 % Sale
9 % Sale
9 4 3 ,2 0 0
5 % Sale
1 9 5 ,1 0 0
6 7 ,1 0 0
5 6 ,4 4 5
99
S a 'e
2 ,8 9 0
50
53
950
Sale
3 ,4 2 0 ,8 0 0 1 36
2 0 ,2 0 0 1 2 9 % 1 2 9 %
2 9 3 ,1 0 0
8 9 % Sale
1 8 9 ,6 0 0
1 6 % Sale
9 ,2 0 0
3 2 % Sale
4 8 6 ,0 0 0
1 6 5 ,2 0 0
13%
13%
2 0 5 ,7 0 0
47
Sale
41%
42%
1 2 9 ,4 0 0
5 ,0 0 0
54%
57%
24
Sale
3 1 ,9 7 0
1 0 ,4 0 0
6 0 % Sale
1 6 % Sale
4 4 8 ,7 0 0
2 8 1 ,8 0 0
1 0 ,1 0 0 1 1 7 % 1 1 8 %
3 8 % Sale
7 4 1 ,8 0 0
1 3 ,5 7 5
96%
97%
4 9 % Sale
4 , 9 4 6 ,3 0 0
2 3 ,9 5 0 128
129%
2 8 0 ,1 0 0 102
Sale
9 ,0 0 0 1 2 8 % ............
5 ,5 0 0
37
Sale
2 2 3 ,0 4 0
3 ,0 8 0
87
90
9 % S - 'n
9 0 6 ,0 0 0
125%
93%
112
1 56
10%
32%
179
8%
4%
1%
21
98
162%
122%
116%
13%
80
30%
13%
46
73
64
18%
48%
23%
41%
122
8%
47%
63%
133%
1102%
1125
101
! 69
101%
13%
1.
O ct. 3 1 .
A s k . B id .
Sale
109
22
78%
374
S a le
86
Sale
1 40
83
80%
34
41
74 %
2%
Sale
72%
Sale
Sale
87
46%
5
25
54
14
3%
Sale
69%
Sale
Sale
Sale
Sale
Sale
86
Sale
5
Sale
146
Sale
Sale
Sale
Sale
175
120
Sale
A sk
L o w e st.
H ig h e st.
S a le P r i c e s .
S a le P r i c e s .
50
Sale
1 0 5 % Sale
17
17 %
7AH 75
419
Sale
54
Sale
85
87
130
Sale
1 29
132%
8 2 % Sale
82
82 %
3 5 % Sale
3 8 % Sale
70
72
50
O ct.
1 0 5 % O ct.
18
O ct.
75
O ct.
365
O ct.
5 2 % O ct.
86
O ct.
1 2 9 M O ct.
132
O ct.
8054 O ct.
80
O ct.
3354 O ct.
3854 O ct.
70
O ct.
2
2%
2
O ct.
57
Sale
57
O ct.
71%
72
7154 O ct.
8 9 % Sale
8834 O ct.
1 47 % Sale
145 5 4 O c t .
83
84
83
O ct.
4 6 % Sale
46
O ct.
434 O ct.
AH
5
20
25
23
O ct.
46
O ct.
48
49
113 4 O c t .
11 % 14
2Vs
3
2 54 O c t .
41
43
O ct.
43
75
70
O ct.
69
67
69
6 5 34 O c t .
Sale
40
3 9 54 O c t .
1 0 4 H Sale
104 5 4 O c t .
5054 O ct.
5 1 H Sale
108 'A Sale
1 0 55 4 O c t .
86
O ct.
86%
87%
1 86
O ct.
186
200
4
O ct.
AH
6
2 Vs Sale
2
O ct.
1 38 H 1 4 0
139 5 4 O c t .
158
Sale
1565 4 O c t .
5 Vs Sale
4 54 O c t .
1 2 5 % Sale
1233 4 O c t .
107 y% Sale
1065 4 O c t .
153
16754 1 6 8
O ct.
1 08
1 10
107 5 4 O c t .
5 0 Vs S a le
5034 O c t.
1105 4 Sale
11034 O ct.
Sale
234 O ct.
Sale
Sale
35
34
O c t.
Sale
634 O c t.
654 Sale
10
O ct.
14
10 Sale
Sale
31
O ct.
40
30
Sale
4154 O ct.
4 1 5 4 Sale
Sale
1 83 54 O c t .
1 8 35 4 Sale
86
85
90
8554 O ct.
Sale
9 3 54 O c t .
9 4 54 Sale
Sale
9 2 54 O c t .
9354 Sale
Sale
23
18
18
O ct.
47
O ct.
50
53
50
25
O ct.
35
31
20
Sale
6454 O ct.
6534 Sale
Sale
Sale
30
O ct.
31
Sale
Sale
129
129
O ct.
97%
97
9554 O ct.
9554
96%
955 4 9 4 5 4 O c t .
9454
1 59
1 5 75 4 O c t .
Sale
Sale
143
1405 4 O c t .
155
O ct.
Sale
1593 4
Sale
102
O ct.
10454 Sale
41%
4134 O ct.
415 4 4 2
Sale
46
44
4454 O ct.
142
1 42 54 O c t .
57
59
56
563 4 O c t .
Sale
Sale
108
10734 O c t .
102
9854 O ct.
985 4 Sale
Sale
6834 O ct.
6954 Sale
86%
85
O ct.
855 4 Sale
Sale
Sale
30
29
O ct.
Sale
36
O ct.
325 4 3 5
Sale
1185 4 O c t .
11954 Sale
Sale
130 5 4 O c t .
13134 Sale
99%
9854 O ct.
995 4 Sale
85
8334 O ct.
Sale
9054 O ct.
92 34 Sale
Sale
31
30
29
O ct.
52
4834 O ct.
483 4 Sale
Sale
1015 4 O c t .
106
103
Sale
185
O ct.
18654 Sale
Sale
Sale
83
8134 O ct.
101
O ct.
100
9934 O ct.
10034
Sale
Sale
63
6154 O ct.
Sale
9 2 54 9354 9 3 5 4 O c t .
92
90
O ct.
94
88
Sale
43
O ct.
4 3 34 Sale
Sale
4 4 54 O c t .
4 4 54 Sale
Sale
3 2 54 O c t .
3 3 54 Sale
Sale
Sale
60
O ct.
60
80
80
70
Sale
Sale
77
O ct.
77
Sale
Sale
Sale
1 58
130
103 54
11034
1 69
95
Sale
954
33
25
Sale
174 54
Sale
7%
4%
3 54
1%
154
24
21
99%
9854
52
Sale
146
1 2 2 % 12154
Sale
110
14
1254
90
75
Sale
2954
Sale
1054
Sale
385 4
84
7854
64%
59
19%
16
49
385 4
Sale
215 4
Sale
383 4
1 25
12054
Sale
9
49
45
Sale
613 4
133 34
Sale
99
Sale
1263 4
104
10034
Sale
6934
1 0 4 % 103
S a le
1434
Sale
Sale
11034
Sale
Sale
Sale
28
Sale
Sale
Sale
134
Sale
99
60
Sale
Sale
Sale
13
80
Sale
Sale
Sale
Sale
605 4
Sale
49
Sale
Sale
122
Sale
48
Sale
1 34
Sale
Sale
101
Sale
1 05
Sale
31 715 4
31
28 2034
29 78
7 425
2 4 5754
2 4 8 6 54
2 9 1395 4
2 4 140
13 8 2 5 4
7 83
2 9 3 8 54
31 4 2 5 4
19 745 4
11
2 34
2 5 663 4
18 7 2 34
2 9 110
2 2 1593 4
10 8 7
4 4854
24
5
2 0 2354
2 0 53
2 7 1134
24
354
2 9 475 4
3 76
4 70
31 4 8 5 4
2 7 1075 4
31 5854
5 1125 4
4 87
21 210
20
654
4
354
2 1 146
2 9 ,1 7 1 5 4
29
754
2913554
13 10734
2 5 1705 4
7 108 5 4
31 5654
31 11254
2 54
4154
854
110
12
35
5 2 54
1953 4
87
21 9 7
2 2 9 4 54
31 20
11 5 4
3 25
2 4 68
2 9 4 2 54
2 8 1343 4
2 6 9734
2 0 965 4
3 1 60
2 8 157 3 4
1 1 60
2 9 1185 4
I l l 4254
19 4 5 5 4
2 8 1 45
3 635 4
2 9 1155 4
31 1 02
31 8454
21, 8654
2 9 3534
2 5 4134
2 9 1243 4
2 4 1 37
19 1 00
8 85
2 5 103
21 3354
3 1 52
7 103
2 4 1973 4
1 8 3 34
2 7 101
6 101
31 7554
2 8 965 4
19 9 0
31 655 4
31 655 4
2 8 4 3 34
2 6 6834
28
82
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O c t.
O ct
O ct.
O ct.
O ct.
O ct
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O tc .
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t,
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
4
4
10
7
31
4
17
3
3
14
20
6
7
7
7
. 4
21
3
4
. 4
17
3
19
3
27
4
14
14
27
4
13
4
19
24
3
24
21
4
4
3
3
8
4
18
3
14
1
11
20
5
1
3
3
27
4
4
27
15
3
4
3
3
14
11
11
1
25
4
24
1
28
5
4
3
3
17
3
3
4
4
28
10
1
4
20
31
4
24
27
15
4
4
19
3
4
3
7
O ct.
1
1185 4
90
1093 4
156 5 4
95
7 34
2 2 54
1715 4
734
3 54
154
20
97
5 4 54
143
1235 4
1 10
1154
5 141 H O c t .
O ct.
O c t. 10 114
O ct.
1 12
O ct.
O ct.
169
O ct.
O ct.
95
O ct.
O ct.
O ct.
1053 O c t .
33
O ct.
O ct.
1 8 0 H O ct.
O c t.
8 % O ct.
O c t.
A H O ct.
O ct.
IV s O c t.
O ct.
2 2 % O ct.
O ct.
O c t.
9 9 % O ct.
5 45? O ct.
O ct.
O c t.
16453 O ct.
1 2 2 % O ct.
O c t.
O c t.
1175 3 O c t .
1453 O c t .
O c t.
2 8 Vs
1053
3853
69
59
1553
40
2053
3853
123
853
43
61
1 3 35 3
97
1245 3
1005 3
6553
103
13 53
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct
O ct,
3053
1453
4953
8453
6 4 )3
18 53
4953
2653
4453
1 2 35 3
10 53
50
- 6 7 53
8 1 3 45 3
2 2 103
6127
2 5 1 0 15 3
10 7 4 53
2 9 1 0 55 3
7 14 53
H ig h e st.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
S a le P r i c e s .
S a le P r i c e s .
355 3
105
18
76
200
4053
78
12153
120%
7653
74
30%
23
62
4153
64%
8853
128-/8
80
44
453
18
41 53
1153
1 53
27
50
585 3
315 3
9553
37%
905 3
80
169
3 53
153
121
137 53
4
5110
102
168
10353
41 %
11053
153
23%
653
10
31
3753
156
83
78
84
1553
45
25
5653
20
11453
93
895 3
1 47
122
14653
94
40%
4353
1 36
43
10053
96
61
76%
285 3
3253
10653
119
94
80
53 %
28%
4853
99
15953
77
97 53
98
40%
76
65
1353
23
255 3
55
27 53
4753
83
6253
109
•’ 4
95
7%
2256
134
7 53
253
1
18
96
49
131
120
88
11%
7553
2 7 53
8%
2853
41
J an
Jan.
O ct.
Ju ne
Jan.
Jan.
Jan.
Jan.
Jan.
M ar.
Jan.
Aug.
A p r.
A p r.
Jan.
Jan.
Jan.
O ct.
Jan.
Aug.
Ju n e
Feb.
*eb.
R eb.
O ct.
Jan.
Jan.
A p r.
M ar.
Jan.
Jan.
Jan.
Jan.
Feb.
J u ly
Aug.
Aug.
Jan.
Jan.
June
Ju n e
M ar.
O ct.
Jan.
Jan.
O ct.
S e p t.
Jan.
O ct.
O ct.
O ct.
Jan.
Jan.
J u ne
Jan.
J u ly
Feb.
A p r.
June
Jan.
Jan.
Jan.
Jan.
Jan.
M ar.
M ar.
June
Jan.
Jan.
Jan.
A p r.
Jan.
Jan.
Jan.
Jan.
Jan.
M ar.
A p r.
Jan.
Jan.
M ar.
J u ly
J an .
Aug.
O ct.
A p r.
Jan.
M ar.
Jan
S e p t.
Jan.
Jan.
Jan.
Jan.
Jan.
A p r.
A p r.
Jan.
Jan.
6
14
28
17
5
3
6
10
12
21
4
31
20
29
17
4
7
29
14
2
14
2
10
7
27
13
6
28
25
6
4
4
765 3
11253
30%
8353
425
65%
90%
139%
1 40
8 3 53
83
5 2 53
4253
7 4 53
653
7 0 53
72%
137 53
15953
90
54%
6%
2 5 53
5 9 )3
1 7 )3
4%
47%
76
70
5653
1 08
62
4 112 5 3
4 87
6 210
25
6 53
25
353
8 1 5 9 53
27 17153
30
753
14 2 4 0 5 3
8 109%
2 5 185
17 1085 3
4
5853
31 1 1 2 )3
2%
12
'5 4153
31
1553
31 22
22 5 0 %
14 6 4 %
4 19553
23 90
3 97
1 955 3
3 2753
27 62
23 385 3
3 68
25 4 6 5 3
6 1405 3
2 2 9 7 53
4
965 3
1? 1 6 0
7 174
3 160
4 1 2 3 53
13 4 2 53
12 5 0
5 145
7 69
6 1175 3
2 6 1 04
6 93
8 90%
31 415 3
28 4 5 %
2 8 1255 3
28 137
10100
7 1 85
7 1035 3
3 1 41
3 r 6 5 53
2 2 106
27 197 5 3
5 845 3
10 101
15 10153
4 81
3 101
15 98
6 67%
7 67'
26 4 7 )3
2 6 765 3
3 130
7 97
.Tan.
M ar.
Aug.
Jan ,
O ct.
O ct.
O ct.
J an .
June
Ju ne
June
A p r.
Ju ne
M ar.
Jan
M ar.
Jan.
O ct.
S e p t.
A p r.
A p r.
A p r.
Jan.
1415 3
1 14
11353
169
i>5
1553
41
199%
13%
6%
2%
32
102
56% Jan.
1556
40
13
3553
11753
553
40
4353
126
95
124 5 3
1 0 05 3
X6
90
i 9%
O ct.
O ct.
Jan
M ay
Feb
Aug.
Aug.
M ar.
Jan.
J u ly
O ct.
Aug.
Jan.
Jan.
A p r.
14
13
6
5
26
13
20
55
1 6 9 )3
124
118%
2 4 53
108
37%
15%
51 •8453
65
25%
60 %
2653
46
128
3 9 53
98
67%
136
1 0 95 3
1345 3
1 03
7453
1 0 55 3
155 3
Ju ly 21
A p r. 27
Jan.
3
J u ly 21
O ct. 31
M a y 10
M a y 10
O ct.
3
O c t.
3
M a y 11
O ct. 20
F eb. 26
O ct.
7
O ct.
7
Feb.
3
J u ly 18
O c t . 21
Ju ne 9
O ct.
4
F e b . 11
F eb. 28
Ju n e 23
Ju n e 2 2
Aug. 5
Ju n e 22
Feb.
2
O c t . 14
O c t . 14
O ct. 27
Ju ne 17
S e p t. 8
A p r . 23
O c t . 19
O c t. 24
O c t.
3
O c t. 24
O c t . 21
Ju n e 3
O ct.
4
O ct.
3
M a y 26
Ju ne 15
A p r.
8
O c t . 18
F e b . 16
O c t . 14
S e p t. 3 0
S e p t. 16
J a n . 14
Feb.
3
M a r . 24
Ju n e 10
O ct.
3
J u ly 2 5
S e p t. 7
A u g . 16
F e b . 15
F e b . 14
F e b . 15
O ct.
4
J u ly 2 0
M a y 28
M a y 28
S e p t. 8
O c t . 11
M a y 24
O c t. 25
June 9
F e b . 16
R e b . 16
O c t. 28
M a y 27
Ju ne 6
J u ly 11
J u n e 17
Ju n e 17
F e b . 17
J u ly 2 5
Aug.
1
O ct.
4
A u g . 30
O c t . 10
S e p t. 3 0
Feb.
8
F e b . 11
M a y 20
O ct.
4
M a y 20
O ct. 2 7
M a y 17
J u ne 9
Ju n e 9
Ju ne 9
Ju ne 9
Ju ne 9
Ju ne 2 2
Feb.
7
Feb.
8
M a y 13
O ct.
8
O c t . 26
M a r. 30
O c t . 31
O c t . 31
Feb.
9
Feb.
9
Ju ly 18
M a r. 25
S e p t. 6
F e b . 18
S e p t. 6
S e p t. 21
A u g . 18
S e p t. 6
Aug. 4
S e p t. 15
F e b . 11
Feb.
1
Feb.
7
S e p t. 7
J an . 10
O ct. 26
S e p t. 14
F e b . 21
Jan.
3
O ct.
4
J u ly 2 5
M a r . 12
Jan
5
Feb.
1
O c t.
4
S e p t. 21
M a y 27
Ju n e 8
S e p t. 19
O ct. 26
O c t . 21
June 9
Nov., 1927.]
STOCKS
STOCKS-STOCK EXCHANGE RECORD
SALES
N. Y . s r o c s EXCH A NG E
A m e r E n c u stic T ilin g .n o p a r
A m e ric a n E xp ress_________ 100
A m F o reign & P o w e r n o p a r
P r e fe rre d ____________ n o p a r
A m e r H id e & L e a th e r ___ 1 00
P r e fe rre d _________________1 00
A m e r H o m e P r o d u c ts .n o p a r
R i g h t s ______ _________________
A m e ric a n Ice n e w _____no p a r
P r e fe rre d ________________ 100
A m e r fn te r n a t C o r p _ .n o p a r
A m e r L a F r an ce F ire E n g . 10
P r eferred _________________ 100
A m e ric an L in se e d _________ 100
P r e fe rre d _________________ 100
A m e r L o c o m o tiv e new no p a r
P r e fe rre d _________________ 100
A m M a c h & F o u n d r y .n o p a r
P r e fe rre d _________________ 100
A m e r ic a n M e t a l ______ n o p a r
P r eferred _________________ 100
A m e r ic a n P ia n o _______ no p a r
P refe r e d _____________ . . 1 0 0
A m e r P o w er & L ig h t .n o p a r
A m e r ic a n R a d ia to r ________ 2 5
P r e fe rre d _________________ 100
A m e r R a ilw a y s E x p r e ss. 100
A m e ric a n R e p u b lic s . . n o v a r
A m e ric a n S a fe ty R a z o r . . 100
A m e r ic a n S e a tin g _____ no p a r
A m e r Sh ip & C o m m . . n o p a r
A m e r ic a n S h ip b u ild in g .. 1 00
A m e r S m e lt & R e f i n i n g .. 100
P r eferred _________________ 100
A m e ric a n S n u ff____________100
P r eferred _________________ 100
A m e r Stee l F o u n d r ie s.n o p a r
P r eferred _________________ 100
A m e ric an Sugar R e f in in g .100
P r e fe r r e d ______ __________ 100
A m S u m T o b v o t tr c t f n o p a r \
A m e r T e le g & C a b le _____ 1 0 0
A m e r T e le p & T e le g _____ 100
A m e ric a n T o b a c c o _________ 5 0 :
C o m m o n class B __________5 0
P r e fe r r e d ________________ 100!
A m e r T y p e F o u n d e r s_____1 0 0 1
P r e fe r r e d ________________ 1 0 0
A m e r W a t W k s & E le c ___ 2 0
N ew
von arl
1st p re fe rre d _________ n o p a r !
A m e r W h o le sa le p r e f_____1 00
A m e ric an W o o le n __________100
IT e fe rr e d ________________ 100
A m W r itin g P a p er v tr c t f s .
P r e f v o tin g trust c t f s . 1 00
A m e r Z in c . Lead & S m e lt . 2 5
P r eferred __________________ 25
A n a co n d a C o p p e r __________ 5 0
A r ch er D a n ie ls M i d _ . n o p a r
P r eferred _________________ 1 00
A r m o u r (D e l) p r e f _______ 1 00
A r m o u r o f Illin o is class A . 25
C la ss B ____________________ 25
P r e fe rre d _________________ 1 00
A r n o ld C o n sta b le C o r p no p a r
A r tlo o m C o r p o r a tio n .n o p a r
P r eferred _________________ 1 0 0
A r t M e t a l C o n s tr u c tio n . .1 0
A sso ciated D r y G o o d s.n o p a r
1st p referred ____________ 100
2d p referred ____________ 100
A sso ciated O i l _______________ 25
A t l G & W I SS L in e s .n o p a r
P r eferred _________________ 100
A tla n tic R e fin in g __________100
P r e fe rre d _________________ 100
A tla s P o w d e r ___________no p a r
P r eferred _________________ 1 0 0
A tla s T a c k C o r p ______ no p a r
A u s tin . N ic h o ls & C o .n o p a r
P r eferred . . ____________ i o o
A u to s tr o n S a f R a z A . . n o p a r
B a id w m L o c o m o t iv e _____1 00
P r e fe rre d _______ _________ 100
B a m b e r g e r :L ) & C o p r e f. 100
B a n k o f M a n h a t t a n _____
B a n k o f N Y & T r C o ___ 100
B a r n e t L e a th e r ________no p a r
P r eferred ............ .................. 1 0 0
B arn sd all C o r p , class A . _ 2 5
C la ss B ____________________ 25
B a y u k C ig a rs. I n c _____no p a r
1st p re fe rred ____________ 100
B e a c o n O il______________ no p a r
B e e c h -N u t P a c k in g _______ 20
P r e f e r r e d .. ____________ 100
B e ld in g B r o th e r s ______ no p a r
B e s t & C o ______________no p a r
B eth le h e m Stee l C o r p ___ 1 0 0
7 % p re fe rre d ____________ 1 00
B lo o m in g d a le B r o s ___ no p a r
P r e fe rre d _________________ 1 00
B lu m e n th a l & C o p r e f___ 1 00
B o n A m i class A ______ no p a r
B o o th F ish erie s_______ no p a r
1st p re fe rre d ____________ 100
B o ta n y C o u s M ills A ______ 50
B ritish E m p ir e S te e l_____100
1st p re fe rred ____________ 100
2d preferred
_ _______ 100
B rook lyn E d ison , I n c ___ 1 0 0
B ro o k ly n U nion G a s . . n o p a r
B row n S h oe, I n c ______ no p a r
P r eferred ___ . . . ________ 1 0 0
B riggs M a n u fa c tu r in g .n o p a r
B r u n sw ic k -B a lk e -C o ll.n o p a r
B runs ^ ’k T e r m & R y Sec 100
B urns B r o th e r s________no p a r
Preferred _______________ 1 00
P rior p referred __________1 00
N e w class B c o m ___ no p a r
B u rrou gh s A d d M a c h .n o p a r
B ush T e rm in a l C o _____no p a r
D e b e n t ure s t o c k ______ 1 00
B ush T e r m B ld g s, p r e f . . 1 00
B u tte C o p p e r Sc Z i n c _______ 5
B u tte r ic k _______ _________. . 1 0 0
B u tte & Su perior M i n i n g . 10
B y e rs & C o ____________ n o p a r
P r e f e r r e d .............................100
B y -P r o d C o k e C o r p . . n o v a r
C a li f P a ck in g C o r p ___ n o p a r
C aliforn ia P e tr o le u m ______ 2 5
C a lla h a n Z in c -L e a d ________10
C a lu m e t Sc, A r izo n a M i n . . 10
C a lu m e t Sc H e c la , _________ 2 5
a Ex-dividend. Sc Ex-right.
TO
NOV.
1.
P R IC E S
S in c e
J a n . 1.
S h a res
S h a res.
B id .
1 ,0 7 7 ,1 0 0
129
20%
11,000
1 9 ,1 0 0
5 .1 0 0
8 0 ,2 0 0
9 .4 0 0
2 2 ,6 0 0
800
2 9 .4 0 0
1 6 .7 0 0
1 ,8 0 0
2 1 3 ,3 0 0
2 5 .7 0 0
2 4 .0 0 0
1 .5 0 0
3 0 ,1 1 0
1 ,3 6 0
3 .0 0 0
980
1 8 .4 0 0
420
1 3 2 ,6 1 0
3 3 .8 0 0
50
1 .9 0 0
1 8 .7 0 0
6 0 .8 0 0
1 7 .0 0 0
7 .8 0 0
2 ,6 4 0
2 9 9 .1 0 0
3 .0 0 0
1.100
190
3 6 .7 0 0
1 00
8 0 .9 0 0
5 .9 0 0
4 9 .4 0 0
1.000
1 8 5 .9 0 0
4 4 .2 0 0
9 6 .2 0 0
3 .2 0 0
5 .0 0 0
490
200
110,000
300
10
1 2 .4 0 0
4 .9 0 0
3 2 .4 0 0
8 .4 0 0
7 .8 0 0
5 .4 0 0
5 5 .9 0 0
1 0 .5 0 0
1 10
2 .5 0 0
3 5 .0 0 0
2 2 .0 0 0
7 .9 0 0
1 9 .7 0 0
1 2 .3 0 0
750
1 .3 0 0
5 4 .2 0 0
1.000
1 .3 0 0
200
84%
37%
9%
7 ,3 0 0
90
7 4 1 .7 0 0
30
1 9 7 ,7 5 0 I 7 1 %
4 9 3 .2 0 0 108
1 6 ,3 6 0 i 1 1 9 %
8 4 ,1 2 0
73%
2 ,5 3 0 1 2 4 %
43
9 2 .3 0 0
4 ,4 8 0 104
1 7 9 ,6 0 0
1 0 ,8 7 0 104
7 1 6 ,7 1 0
61%
5 1 5 ,8 1 0 1 1 3 %
370
22,100 88
1 1 2 .3 0 0
35
2 7 8 .4 0 0
55
1 9 7 .7 0 0
10.200
3 ,5 0 0
1 3 8 .8 0 0
2 7 .8 0 0
7 6 8 .1 0 0
1.200
2 0 .3 0 0
5 ,9 6 5
2 3 .0 0 0
6 1 .4 0 0
1 1 ,0 6 0
1 1 .9 0 0
5 ,0 5 1 ,2 0 0
1 3 .5 0 0
3 ,1 0 0
5 9 .0 0 0
310
1,110
1 .4 0 0
1 .8 0 0
800
1 1 .9 0 0
4 7 .0 0 0
1,200
1 .9 0 0
110
80
2 ,0 0 0
150
7 7 .7 0 0
1,200
1 0 ,3 3 0
480
5 ,2 0 0
6 8 .5 0 0
40
1 ,1 5 0
1 3 .5 0 0
2 7 8 ,4 0 0
1 2 .5 0 0
1 0 .7 0 0
320
640
3 5 .1 0 0
3 .9 0 0
1 .3 0 0
1 ,6 0 0
200
2 4 ,2 0 0
2 7 .9 0 0
3 4 .3 0 0
1 ,3 0 0
1 4 5 ,0 0 0
1 1 .4 0 0
7 .4 0 0
7 ,2 0 0
300
40
1 4 .0 0 0
1 4 .0 0 0
7 1 .6 0 0
930
240
4 ,6 0 0
2 3 .4 0 0
3 ,7 0 0
1 2 3 ,2 0 0
80
5 .4 0 0
1 7 .4 0 0
4 1 .6 0 0
5 ,0 0 0
7 5 .3 0 0
1 4 .9 0 0
8,210
O ct. 1.
1927.
8%
50
30%
7 7 .2 0 0
4 ,7 2 0
3 ,9 8 4 ,8 0 0
3 0 ,9 1 0
2 6 ,7 4 0
5 ,4 3 5
5 3 3 ,9 7 5
3 ,9 2 5
3 9 3 .1 0 0
3 2 .1 0 0
5 8 7 .2 0 0
1 9 .5 0 0
9 4 9 .1 0 0
1 6 2 .5 0 0
3 6 2 .9 0 0
2 7 .6 0 0
5 8 .0 0 0
5 ,2 9 0
6 1 2 ,0 0 0
3 1 1 .3 0 0
300
1 ,0 4 0
4 7 0 .9 0 0
2 1 1 ,7 6 7
2 3 5 .4 0 0
9 6 ,6 2 0
6 9 .7 0 0
1 0 5 .2 0 0
6 2 3 .4 0 0
3 6 .0 1 0
2 ,8 2 0
4 5 .1 0 0
3 6 9 .4 0 0
1 8 1 .5 0 0
3 0 .4 0 0
1 7 1 .4 0 0
2 5 9 .8 0 0
2 ,2 7 0
2 8 ,8 0 0
5 1 5 .4 0 0
8 .4 0 0
8 .2 6 7
OCTOBER.
RANGE
S IN C E
JA N .
1.
P r ic e
Jan. 3
In
O cto b er
1 .4 0 0
5 7 .3 0 0
7 0 .4 0 0
IN
23
6
143%
120%
126
95
44%
113
82
106
41%
28%
149%
122%
122%
110
123%
105%
64
99%
32%
85%
A sk.
B id .
O ct. 31 .
A sk
Sale
Sale
Sale
1 0 5 % Sale
10%
9%
8%
61%
59%
51%
Sale
5 1 % Sale
1 % Sale
Sale
29
93
Sale
90
5 2 % Sale
Sale
Sale
7 % Sale
85
80
95
Sale
Sale
7 8 % Sale
Sale
1 0 6 % Sale
Sale
125
Sale
Sale
115% 116%
Sale
175
126
,170
4 1 % Sale
Sale
1 0 8 % 110
112
35%
36%
93%
94
107
Sale
70
Sale
Sale
1 43
Sale
1 33
97
95
89%
Sale
44
48
Sale
5 2 % Sale
4 1 % Sale
Sale
Sale
6%
Sale
Sale
133
97
Sale
Sale
108%
Sale
Sale
Sale
Sale
Sale
110%
129
108-V
Sale
43%
157
173%
132%
133
103%
52
178%
153%
152%
115%
136%
113%
140
70%
106
22%
, 56%
19%
49%
8 % Sale
6%
4 4 % Sale
36%
4 8 % Sale
47%
44
4 0 % Sale
107 5
106
1 10
9 0 % , 86
90
Sale
15
9%
8 % Sale
5%
84
80
66
2 3 % Sale
34%
54%
55% 1 45%
112
114
114
22
22% 1 2 5 %
Sale
| 48%
41
102
98
109
104
110
108%
50%
Sale
Sale
Sale
116%
63
98
9%
Sale
59
i5 5
115
Sale
117%
2 0 .2 0 0
1 70
80
43
40
5 5 .5 0 0
97
2 8 .9 0 0
2 7 % Sale
1 ,9 9 9 ,9 5 0
25
25%
1 2 6 .1 0 0
S a le
53
1 7 3 .4 0 0
5 ,2 3 0 1 0 0 % 1 0 3 %
3 7 .8 0 0
S a le
58
1 3 2 ,7 2 0
4 ,4 4 0
2 6 % Sale
1 3 5 .7 0 0
6 8 .7 0 0
Sale
47
2 ,3 8 7 ,6 0 0
9 9 .3 0 0 1 0 4 % S a le
S a le
40
5 5 ,8 9 0
4 ,7 5 0 1 1 0 %
4 ,3 9 0
Sale
54
1 3 5 .9 0 0
7
7%
1 1 2 .7 0 0
50
20.200 4 5
28%
27%
3 0 .6 0 0
%
%
8 .4 0 0
400
2%
2%
1 0 ,6 6 0
1 57
2 1 4 ,8 5 0 154
9 1 % Sale
4 5 8 ,0 5 0
33
2 2 2 .7 0 0
7 ,9 0 0
2 9 % Sale
9 4 2 ,6 4 0
3 6 % Sale
1 5 3 .7 0 0
15%
15
1 0 8 .4 0 0
125%
1 4 7 ,0 9 0 1 24
Sale
4 ,3 0 0 100
410
2 7 % Sale
1 3 7 ,2 0 0
Sale
7 7 .7 0 0 121
S a le
31
5 2 2 ,6 3 0
91%
91%
1 4 ,7 7 0
1 06
6 ,5 6 0 105
4%
4%
7 5 .7 0 0
Sale
121,020 51
1 0 % Sale
7 4 ,2 0 0
Sale
42
1 ,1 3 0 ,5 0 0
______
3 .0 1 0
67
68%
1 5 1 ,0 0 0
Sale
69
2 7 4 .7 0 0
3 1 % Sale
6 6 6 ,2 5 0
1 % Sale
1 0 0 ,6 0 0
6 5 % Sale
1 9 9 .7 0 0
1 4 % Sale
9 2 .4 0 0
43
170
24%
105
11%
56
59%
27
90
49%
6%
75
60%
88%
103%
1 24
161%
205
40%
110%
32%
93%
66%
130
136
99%
41%
56
40%
3%
Sale
Sale
Sale
1 36
Sale
Sale
112 % 114
9 3 % Sale
1 1 4 % Sale
6 4 % Sale
3%
111
106
Sale
86
49%
39%
37%
113
116
61
97%
8%
10%
56%
B id .
2%
105
160%
130%
133%
100
46%
113%
70
108
62%
31%
Sale
174%
Sale
163%
Sale
164%
Sale
115
Sale
127%
114% 112%
Sale
Sale
63
100
108
Sale
21%
52%
58
Sale
21%
Sale
50%
Sale
6
Sale
38
Sale
45%
45
47%
111%
8 6 % 82
Sale
10
6%
5%
Sale
61%
35
35
46%
45%
1 1 4 % 114
Sale
25%
Sale
46%
1 10
108
110
108
101
22%
22
92
107%
14.%
59%
115
23%
55
61%
116
38
111
89%
62%
5
39%
23%
10
%
1%
L o w e st.
H ig h e st.
S a le P r i c e s .
S a le P r i c e s .
Sale
Sale
Sale
Sale
Sale
58
Sale
42
155%
23%
104
10%
57%
51
1%
25%
Sale
Sale
87
Sale
48%
Sale
6%
80
85
Sale
46%
Sale
77%
Sale
99%
1 2 4 % 124
Sale
1 16
1 72
Sale
42
40%
Sale
109
33
33
Sale
93%
65
Sale
Sale
127
133%
Sale
95
Sale
39
Sale
51%
Sale
38%
Sale
Sale
Sale
130%
1 36
Sale
Sale
1 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
116
Sale
Sale
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
2 % O ct.
0 3 % O c t.
58
O c t.
100
45%
113%
70
108
60%
30
172
O c t.
O c t.
O c t.
O ct.
O c t.
O ct.
O c t.
O ct.
140
59
99%
108
21%
52%
19
49
6
35
45%
45
109%
79
9
5%
60%
32
44
114
25%
45%
108%
O ct.
O c t.
O c t.
O ct.
O c t.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
35
33
32%
113
116%
62
103
7%
5
29
Sale
43%
Sale
241%
Sale
121
Sale
108%
Sale
556
660
650
Sale
47
101
Sale
99%
Sale 2 2 % Sale
20%
23
2 2 } j Sale
20%
Sale
9 1 % Sale
83
Sale
1 0 7 % 1 08
107%
15
14%
14%
14
Sale
64
Sale
59%
1 1 6 % 116
1 1 6 % 116
Sale
2 1 % Sale
21%
Sale
51 % S a le
51
Sale - 4 9 % Sale
48%
1 1 6 % 116
Sale
115%
3 8 % | 38
39%
37
111% 111% 112
Ill
90
83
Sale
83
Sale
62%
6 4 % Sale
Sale
4 % Sale
4%
Sale
37
41
38%
22%
25%
22
23
O ct,
O ct
O ct
O ct
O ct,
O ct
O ct
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct,
O ct.
O ct,
O ct.
O ct,
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O c t.
O ct.
45
36%
Sale
33%
35
33
1 2 1 % Sale 116
1 1 7 % 1 1 8 % 115
Sale
63
62
102% 1 05
103%
8%
8%
7%
6
5%
5
32
35
43%
Sale
257%
1 24
121
121%
1 0 9 % Sale
1 10
603
558
710
640
5 5 % Sale
47
35
33%
33
A sk.
30
%
1%
181
Sale
Sale
10
%
1%
173%
124%
42%
47%
121
119
119
2 0 % Sale
20%
Sale
32
33
10%
8%
9%
Sale
106
103
91%
94%
95%
1 1 7 % 121
119%
2 4 % Sale
18%
1 1 8 % 123
127%
6 3 % Sale
64
Sale
1 03
1 1 7 % 116
4 % Sale
4
5 2 % Sale
45%
8%
8 % Sale
8 2 % Sale
81%
110
111%
Sale
76
69%
6 5 % Sale
64%
2 2 % Sale
21%
1%
1%
1%
8 1 % Sale
83%
1 6 % Sale
16%
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
114%
25%
Sale
109
1 10
37%
Sale
34
Sale
117%
65%
104%
8%
5%
30
36
94%
73%
143
137%
99%
49
59%
42
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
3%
120
174%
132%
136
106%
52%
113%
93%
115
68%
32
185%
166
166
116%
139%
115
141
71%
100
108
23%
56%
24%
56
7
40
49
50%
Ill
86
10%
6%
67%
37%
46%
1 14
26
49%
109%
109%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
2 0 35
3 36%
5 36
19 1 2 1 %
28 1 1 8 %
28 6 3 %
5 105
24
8%
271
5%
2 7 31
27 4 5 %
22 2 5 8 %
7 123
10 1 1 0
29 613
20 686
31 5 5 %
14 1 0 1 %
6 23%
71 2 2 %
18' 9 3 %
1 109%
14) 1 5 %
l! 7 0 %
27 116%
31 2 3 %
29 5 5 %
29! 6 2 %
31 1 1 7 %
10 4 1 %
4 111%
90%
68%
5%
39%
23%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
20 4 4 %
24 179%
29 2 9 %
2 6 107
29
1
1
21
24
28
28
27
5
12%
63
60%
1%
29%
92%
54%
8
85%
62%
89%
107%
125
164%
210
42%
111%
%
1%
Sale
Sale
Sale
130
S a le
33%
S a le
103%
100%
---------Sale
128
Sale
Sale
Sale
4%
Sale
Sale
Sale
110%
Sale
Sale
Sale
Sale
Sale
S a le
1%
173%
123%
42%
119%
19%
30%
7%
100
94
115
17
123
63%
1 03
115%
4
44
8%
77%
107
67
63%
20
1%
80%
16%
O ct.
O ct.
O c t.
O ct.
O c t.
O c t.
O c t.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O c t.
O ct.
O ct.
O ct.
O c t.
26
1%
31 1 8 4 %
29 14 2 %
ll 4 7 %
2 7 ,1 2 3
23
34%
10
107%
96%
.117
24%
134%
68%
107%
118%
4%
53
8%
86%
111%
76
66%
22%
1%
89%
17%
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
H ig h e st.
S a le P r i c e s .
3
28
3
27
31
3
1
31
31
5
21
14
7
10
1
4
31
6
19
1
S a le P r i c e s .
38%
127
18%
86 y
7
48
30 %
1%
25%
*4
37
4
62%
20%
46%
99%
119%
73%
125%
38
108
33
89
54
110%
132%
87%
35%
42
38%
Aug.
.Tan.
Feb'.
Feb.
A p r.
M ar.
Jan.
S e p t.
O ct.
Jan.
A la r .
June
Ju ne
A p r.
M ar.
O c t.
Feb.
Jan.
Jan.
July
.Tan.
O c t.
J u ly
Jan.
.Tan,
S e p t.
A p r.
J an .
J u ly
O ct.
47%
179%
30%
108
12%
66%
60%
2%
32%
96
56%
10
90 H
62%
89%
1 16
1 27
164%
210
46%
112%
43 %
110%
73%
147%
137%
1 05
64%
29 6 1 %
22 51
J u ly
O ct.
S e p t.
S e p t.
O c t.
J u ly
O c t.
S e p t.
Aug.
M ay
S e p t.
Jan.
Jan.
O ct.
O ct.
M ay
J u ly
O ct.
O ct.
Aug.
M ay
Ju n e
M ar.
O ct.
S e p t.
Ju ne
Ju ne
J u ly
M ar.
J u ly
2%
80
132%
119%
119%
9 4 14
41%
O ct.
Jan.
Ja n .
M ar.
J an .
J an .
A p r.
J u ly
O ct.
M ar.
J an .
A p r.
Jan.
J an .
Jan.
J an .
Jan.
Feb.
Jan.
Aug.
O ct.
J an .
Ju ne
Ju ne
M ay
A p r.
O ct.
O ct.
June
M ar.
6%
120
180%
132%
145
106%
58%
115
95%
116%
68%
34%
185%
166
166
118
146
116
141
72%
100
108
33%
86U
24%
57%
10%
51%
49%
50%
111
96%
15%
9%
86%
38%
54%
114
32
52
110%
109%
Jan.
O ct.
S e p t.
S e p t.
S e p t.
O ct.
Aug.
Jan
M ay
M ay
O c t.
S e p t.
O ct.
O c t.
O c t.
S e p t.
Feb.
S e p t.
O ct.
S e p t.
O ct.
O ct.
Jan
.Tan.
O ct.
Aug.
Feb.
Feb.
S e p t.
O ct.
O ct.
Feb.
Jan.
Jan.
Jan.
Aug.
Jail
S e p t.
Ju n e
S e p t.
S e p t.
S e p t.
110 %
70
107%
41 %
26
149%
120
119%
110%
125
107%
62 %
46
99%
9914
16%
46%
9%
25%
6
35
41%
38
’ 00
Jan.
O ct.
79
8 % M ay
5% M ay
A p r.
60
A p r.
21
4 3 % J u ly
111% M a y
•Tan.
22
3 9 % Feb.
9 7 % A la r .
M ar.
105
35
30%
29%
107
115%
56%
98
7%
4 '4
26%
43%
143%
116
106%
556
650
40
95%
20%
20%
49%
101
14
50%
114%
15%
49%
43%
104%
34
109%
44
53%
4%
36
18
%
19%
1
148%
89%
30%
109
19%
25%
7%
85%
90
115
16%
90
29%
91 %
103%
3%
44
O ct.
M ar.
A la r .
Ja n .
Feb.
M ar.
J an .
Ju ne
M ar.
J u ly
O ct.
Jan.
Jan.
M ar.
O ct.
O ct.
J an .
M ar.
O ct.
O ct.
Jan.
Jan.
O ct.
A p r.
Jan.
J u ly
Aug.
Jan.
Jan.
Ju ne
Jan.
Jan.
Jan.
S e p t.
S e p t.
M ay
A p r.
A p r.
A p r.
Feb.
A p r.
Feb.
Feb.
S e p t.
J u ly
O ct.
Ju n e
Ju ne
M ar.
A la r .
A la r .
Jan.
Jan.
Feb.
A la r .
O ct.
7%
42
105%
66
60%
Apr.
Jan.
M ay
Jan.
Apr.
20
O ct.
1 % S e §t.
61 % June
14% July
1
17
17
15
30
1
3
13
21
7
23
4
7
5
19
22
23
3
6
12
6
27
18
27
21
30
4
20 5 0 %
2 5 42
251 41%
28 13 1 %
11119
171 7 0
6 107
25i 1 2 %
2 2 ! 10 %
2 6 ' 61
27 4 5 %
18 2 6 5 %
14 1 2 5 %
3 0 110
29 613
20 686
6 69%
31 1 0 1 %
6 35%
7 32%
25 9 7 %
10 110
14 1 8 %
29 7 0 %
17 119
71 27%
25 5 6 %
271 66%
3 117%
15; 42%
20 113%
93
68%
8%
57%
30%
1%
28
3%
184%
154%
47%
1 23
36%
38%
15%
125%
1 1 00
19 1 2 0
34%
134%
111%
4
15
30
7
13
24
13
26
26
13
8
11
31
31
9
18
29
3
28
27
31
5
7
19
23
17
18
21
14
18
16
7
6
27
26
5
8
24
20
23
22
F e b . 19
J an .
5
Ju ne 7
Aug. 5
A u g . 20
June 9
J u ly
2
A p r.
7
Jan.
3
Jan.
5
O c t . 14
S e p t. 6
J u ly
7
O c t . 21
O ct.
5
O ct. 10
Feb.
9
O c t . 31
F e b . 26
F e b . 28
A u g . 17
A u g . 19
Ju n e 7
O c t . 17
M a r . 12
Jan.
7
S e p t. 21
S e p t. 8
O c t . 17
A u g . 17
A p r . 18
S e p t. 16
O ct.
8
A p r . 14
M ay 27
S e p t.
Feb.
J u ne
Feb.
Aug.
Aug.
O ct.
O ct.
Feb.
Jan.
Jan.
Jan.
Jan.
June
Jan.
O ct.
68% O c t.
1 0 7 % S e p t.
120 A u g .
5%
61%
11%
94
14
6
28
12
6
20
28
6
22
7
14
3
6
27
31
18
23
31
31
3
17
9
24
10
16
14
24
7
28
20
6
10
6
16
16
10
31
28
23
10
7
20
3
2
27
11
17
29
8
M ay
2
16
7
June 2
Feb.
Jan.
S e p t. 19
92% June 2
Jan. 6
70
32% Jan. 18
2 % Jan. 17
89% O c t . 6
17% Sept. 17
24
STOCKS-STOCK EXCHANGE RECORD
SALES
STOCKS
N. T . S T O C K EXCH AN G E
Par
par
TO
1.
NOV.
In
October
Since
J a n . 1.
Shares
Shares
Childs C o___________ no par
Chile Copper_____________25
Christie-Brown______ no par
Chrysler Corporation.no par
Preferred__________ no par
City Stores class A __ no par
Class B _____:______ no par
Cluett, Peaoody & C o__ 100
Preferred_____________ 100
Coca Cola___________ no par
Collins A Aikman new no oar
Preferred_____________ 100
Colorado Fuel & iron____100
Preferred_____ ______ 100
Columbia G & El new no par
Preferred new________ 100
Columbian Carbon__ no oar
Commonwealth Power no par
Commerce Nat. Bank______
Commercial Credit__ no par
Preferred 7 % __________ 25
Preferred B ___________ 25
1st preferred__________ 25
Comm Inv Trust____no par
Preferred. ____________ 100
6 % % preferred_______ 100
47,000
39,900
52,900
376,100
2,000
900
14,300
65,100
280
59,000
200,900
2,600
266,400
100
80,500
5,600
106,000
170,400
330
9.600
830
340
1,080
2.600
290
800
273,568
887,800
217,800
7,700,000
56,210
8,500
206,3501
196,200;
8,390;
665,500
252,000
20,700
4,648,700
1,100
868,700
123,211
277,100
674,200,
360’
91,800
7,85''
7,52
11,000
91.300
6,110
16.900
Commercial SolvB new no par
Conde-Nast Public ns.no par
Congoleum-Nairn ln c .n o par
Congress Cigar______ no par
Conn R y & Lighting_______
Consolidated Cigar__ n o par
Preferred_____________ 100
Consol Distributors..no par
Consolidated Gas____no par
Pref $5 temp certif.no par
Consolidated Textile_.no p
Continental Bak cl A .no par
Class B __________ no par
Preferred_____________ 100
Continental Can Inc pref. 100
Continental Can_____ no par
Continental Insurance____25
CentInental M otors . . n o par
Corn Prod Refining______25
Prefe Ted_____________ 100
Corn Exchange Bank___ 100
Ooty, Inc___________ no par
Crex Carpet____________ 100
Crown Wil Plstpfnew.no par
Crucible Steel o f A m er..l0 0
Preferred_____________ 100
Cuba C o ...__________ no par
Cuba Cane Sugar___ no par
Preferred_____________ 100
Cuban American Sugar__ 10
Preferred_____________ 100
Cuban Dom Sug new.no par
Cudahy Packing new__ ..50
Curtiss Aeropl & M ot.n o par
Preferred_____________ 100
Cushmans Sons______ no par
8% prererred______ no par
7% preferred_________ 100
Ouyamel Fruit_______ no par
Davison Chem v t c . . n o par
Deere & Co pref________ 100
Detroit Edison___ _____ 100
Devoe & Raynolds A .no par
Devoe& Raynolds 1st pf.100
59,200
6.400
157,000
19,700
176.000
30.900
2.309.600
338,700
40.500
2,600
1,700
199,800
22,283
57.300
74.000
54.300
20.000
340
45.000
19.500
49.500
110,600
700
180
51.500
493.200
15.700
109.000
2,486,275
392,183
1,280,000
1,314,800
1.001.700
215.300
3,330
581.300
121,925
451.300
2,348,725
11,440
Diamond M atch________ 100
Dodge Bros, class A . . n o par
Preferred__________ n o par
Dome Mines Ltd_____ n o par
Duluth Superior Trac pf.100
Dunhilllnt__________ no par
Duqoesne Light 1st pref. 100
Eastman Kodak. ____ no par
Preferred___________ 100
Eaton Axle & Spring, no par
E IduPdeNem&Oonewno par
6% cumul preferred__ 100
Elsenlohr (Otto) Bros____25
Electric Auto-Lite____no par
Electric Boat____ ,__ n o par
Elec Pow A Lt pf 40% p d w i
Certificates_____________
Preferred certificates____
Elec Refrigeration____no par
Elec Storage Battery.no par
Elk Horn Coal Corp_____ 50
Preferred______________ 50
Emerson-Brant cl A . .no par
Class B___________ no par
Emporium Corp_____no par
Endicott-Johnson________ 50
Preferred_____________ 100
Engineers Pub Serv_.no par
Preferred__________ no par
Equitable Office Bldg.no par
Equitable Trust..... .......... 100
Erie Steam Shovel________ 5
Certificates_____________ 5
7 % preferred_________ 100
Eureka Vacuum Clean no par
Exchange Buffet Corp.no par
Fair (The) C o_______ no par
Preferred_____________100
Fairbanks C o____________25
Preferred_____________ 100
Fairbanks Morse_____ no par
7 % Preferred_________100
Fam Play-Lasky naw.no par
Preferred new
i no
Farmers’ L ,n& Trust C o .100
1 ,880
233 ,300
211 ,306
43 ,100
300
46.500
1,000
21.500
22,600
47.000
17.500
500
3.400
50,900
8,800
100
10,400
30
130
15.100
77.100
810
4,300
9,000
290
20
50 ,700
900
20 ,900
220
42 ,700
160 ,600
3 ,200
9 ,400
19 ,200
195 ,500
1 ,000
163 ,700
6 ,200
236 ,600
25 ,600
3 ,100
550
,550
1,110
200
5 0 % Sale
34 k Sale
33
35
41 % Sale
103 Sale
60 k Sale
111k 114
172 Sale
44
Sale
89 % Sale
101
Sale.
0 7 % Sale
17
18
22
23 k
22 k 26 k
85 % 89
DO Sale
99
97
91k 93k
19 Sale
53 k 55
84
101
1k
(0 7 k
Sale
102 k
Sale
Sale
3k
68
9k
93 k
121 k
73
136
]3
48 k
129 k
Sale
Sale
Sale
Sale
122 k
Sale
139
Sale
Sale
Sale
224.300 56 k
3.900
5.900
567.300 80
11,000 103
412.800 32
110,100 10 k'
296.500 49 k
196.200 27 k
3,950 102
21,100 17 %
293.800 5 2 %
8,800
100
1,000
78.000 32 k Sale
572.400 27 k Sale
14,830 105 k Sale
81,150 134 135
90.500 40 k Sale
2,76C 100 104
15,620
1.320.600
650.600
292.200
130
126.400
15.000
302.500
1,610
451.000
1.641.400
30.900
91.700
337,706
1,546,000
14.000
1,825,100
57.200
2.046.700
287.500
29.200
3,640
12.900
1,860
26 k Sale
82 k Sale
10 k Sale
116k
133
118k
24k
175k
107
12
64 k
14k
104
18k
96k
36k
78k
9
23 k
7
Oct.
B id .
Sale
Sale
122
Sale
Sale
109k
Sale
Sale
Sale
105 k
Sale
Sale
Sale
Sale
10
25
12
1.
Oct.
A s k . B id .
31.
A sk
OCTOBER.
R A N G E S IN C E J A N .
H ig h e st.
L ow est.
H ig h e st.
Sale P rices.
Sale Prices
Sale P rices.
Sale P rices.
47k
256
117
25
107
19k
94
12
80
60k
47k
113k
67
5
17k
555
495
985
79k
125k
42k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29 54 k
22 283 k
6 122
29 27 k
10 107
3 24 k
4 94
17 14
5 81
20 66 k
5 53 k
17 114 k
13 72
31
6
7 20
24 602
25 540
6 1000
22 86 k
21 130
4 47
Oct.
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Sale
Sale
Sale
51k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
133
Sale
Sale
Sale
Sale
510
Sale
Sale
24
Sale
Sale
Sale
89 k
54k
33k
60
51k
112k
50
50k
71
121
120
89k
103k
66k
130
87k
106k
79k
63k
504
17k
20
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
64k
36
73
59k
113k
51k
54k
84k
125
127
101
105k
84k
131
93k
108
100k
78k
555
19k
23
23k
83k
50
98k
88k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
128 k
110k
110
51k
38k
116k
156 k
37 k
110k
Sale
Sale 162
4 1 k 4 1 k 42 k
Sale
Sale
67 k Sale
77
70
Sale
Sale
76
Sale 102
Sale
k
k
Sale 111k Sale
Sale
99 k Sale
Sale
3 k Sale
Sale
Sale
53
Sale
5 k Sale
Sale
92 k Sale
125k
125 k 124
Sale
Sale
74
Sale 223 k Sale
Sale
Sale
Sale
58 k Sale
139
134 k 135 k
615 595 605
Sale 106 Sale
23
17
23
Sale
90
91k
Sale
78 k Sale
Sale 110
111
Sale
20 k Sale
5 Sale
8
Sale
28 k Sale
19 Sale
23
100 Sale
104
14;
12 k Sale
Sale
53 k Sale
48
Sale
113
115
Sale 140 145
124
110k 114
120
116k 119k
Sale
5 1 k Sale
Sale
3 2 k Sale
123 Sale
117
Sale
Sale
37 k 37 k 39
111
112
159k
59k
21k
65
77
74k
100
k
110k
98 k
3k
48
5k
92
122
72k
202
9k
56k
133k
593
93
18
92
76k
111
20k
4k
28k
19
100
12k
51k
47k
112
128k
114
Ill
51
30k
116
Oct.
192 k Oct.
Oct.
42
Oct.
Oct.
24 k Oct.
Oct.
68 k Oct.
Oct.
Oct.
77
Oct.
82 k Oct.
Oct.
104 Oct.
Oct.
k Oct.
120
Oct.
Oct.
Oct .
99 k Oct.
Oct.
4 k Oct.
Oct.
5 5 k Oct.
Oct.
6
Oct.
Oct.
96
Oct.
Oct.
125 Oct.
Oct.
7 7 k Oct.
Oct.
230
Oct.
Oct.
1 0 k Oct.
Oct.
5 9 k Oct.
Oct.
137k Oct.
Oct.
602
Oct.
Oct.
109k Oct.
Oct.
18 Oct.
Oct.
92
O ct.
Oct.
9 0 k Oct.
Oct.
113k Oct.
Oct.
2 3 k Oct.
Oct.
7 k Oct.
Oct.
3 5 k Oct.
Oct.
23
O ct.
Oct.
101k Oct.
Oct.
14 Oct.
Oct.
5 6 k Oct.
Oct.
Oct.
50
Oct. 29 112
Oct.
Oct.
Oct. 1152
Oct. 3:115
Oct.
Oct. 5 11
O ct.
Oct. 211 5 5 k Oct.
Oct. 29 3 9 k Oct.
Oct. 3 124k Oct.
Oct.
Oct. 5 3 9 k Oct!
Oct. 7^112 Oct.
140
17
67 k
Ilk
Sale
Sale
Sale
Sale
56
116
171k
125
27 k
338
115k
Ilk
96
18
119
29 k
105k
12k
72 k
Sale
117
£ale
54
265
116k
26 k
107
19
86
12k
80
64 k
48 k
113k
71
6k
Sale
274
120
Sale
19k
96
13 k
81
Sale
Sale
73 k
6k
Sale
595 Sale
510 545
950 995
80 Sale
128 Sale
4 0 k 42
20
6 1 k Sale
35 k Sale
58
59 k
58 k Sale
114
112
I 50
51k
I 50 k Sale
Sale
75
124
T22
124 k Sale
I 9 2 k Sale
Sale
104
I 8 1 k Sale
129k 133 k
I 9 3 k Sale
■106k Sale
Sale
I 81
I 7 0 k Sale
565
545
1 8 k Sale
22 k 22 k
Sale
23
82 k 83
46 k 50
93 k 97 k
87 k 89 k
186 k
39k
23 k
65 k
70
81
103
k
119
99 k
4k
49 k
5k
94
125
73
202
10
10
Sale
Sale
Sale
55 k
33 k
65
52 k
112k
49k
53
82 k
124 k
120 k
94 k
105
69 k
131
88
107 k
95
66
505
19k
23
22 k
82k
48
98 k
89
134
14
60 k
10 k
25
58 k
,xxw72
1158
. 131k
21k
304
12
I lk
90 k
16 k
120
116
Sale
26
106
105k
Sale
9k
Sale
71
9
10 k
Sale
18 k
4
4
3
lk
Sale
30
Sale
73 k
124k 124k
Sale
37 k
Sale 106 k
83
88k
Sale 392
Sale
32 k
Sale
31k
no 110k
Sale
73 k
19k 18 k
34
32 k
110
106 k
5
3
Ilk
Sale
34
Sale
Sale
23 k
3
lk
32
8,200
200
190.800 67
700
67 k
77 k
600
124
6,500 115k 119
,700
468,900 2 2 k Sale
35 k
29.500 94
,200
94H 105 k
,100
83
84.700
420
' 790
780
828.500 24 k Sale
34
,100
24.100
,800
34 k
16.100 101k 103
108
,100
688,100 66 k Sale
71
,600
9,100 15
19
300
15 k
127.600 2 6 k 27 k 33 k
,200
240
20
106
6,700,
2k
70
30
10k
,800
67.900 42 k Sale
35
200
ill
3,410 108
109
145 ,800 1.697.400 114 Sale 109k Sale 107 k
1 ,200
19,000 120k 123
119k
12 1k 122
_____655
_30J_____________
3 0 ..................
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
118
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
111k
Sale
19k
Sale
35
109
Sale
Sale
660
1.
L ow est.
4 8 k Sale
261k Sale
116k 122
25 k Sale
105k 109
22 k Sale
95 '102 k
1 2 k 13 k
80
84 k
Sale
61
5 0 k Sale
114
115k
Sale
67
5 Sale
18 Sale
559 k Sale
498 Sale
930 980
8 1 k Sale
127
129
Sale
45
59 k
135
585
93
Sale
17
92
Sale
89 k
104
113 k
Sale
23 k
Sale
7
35
Sale
Sale
22 k
98
108
14
18k
Sale
55 k
36.300 108 Sale
1,860 106k HO
x Ex dividend, a h.x rights c Ex 100% in stock
A sk .
860,600 3 6 k Sale
422,600 149k Sale
8,600 116
117
181,700 28 k 29
3,100 106
107
70,700
8 k Sale
69,210 54 k Sale
51,100 1 2 % 14
3,345 78 k 82 k
390,800 62 k Sale
636,300 42 >6 Sale
4,600 04
107k
36,800
174,900
8 Vs Sale
193,700 2 1 % Sale
2,370
490
80
814,500
137.700
Sale
8,920
45
99,300
52,100
700
13,900
100
2,500
100
1,300
70
66,100
36,700
200
9,860
2,800
7,000
2,360
490
80
387,600
2,600
6,650
100
1927.
B id .
Canada D ry Ging A le.no
Case (J I) Thresh M ach. 100
Preferred ___________100
Central Alloy Steel__ n o par
Preferred_____________ 100
Central Leather com ____100
Preferred_____________ 100
Century Ribbon Mills.no par
Preferred_____________ 100
Oerro de Pasco Copp.no par
Certain-Teed Prod__ no par
1st preferred_________ 100
Certo Corp__________ no par
Chandler-Clev M otor.no par
Preferred_____ ____ no par
Chase National Bank__ 100
Chatham & Phen Nat Bk 100
Chemical National Bank.100
Cnesapeake C orp........ no par
Chicago Pneumatic T ool. 100
Chicago Yellow C ab. .no par
10
P R IC E S I N
Price
Jan. 3
[V ol. 125.
36
111
134
13 k
56k
9k
25
55 k
116
156k
124k
21k
297
114
Ilk
89
13k
117k
24k
105k
9k
69
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
72k
124
35k
105k
81k
390
31k
31k
109k
69k
18 '4
32k
110
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct-.
Oct.
Oct.
Oct.
Ilk
34
109
105k
11 9k
655
Oct.
O ct.
Oct.
Oct.
Oct.
Oct.
17
7
28
5
10
26
4
19
4
7
14
28
17
7
1
3
6
4
4
36
132
111
24
106k
8k
54
10k
70
58
42
106
67
5
13
555
495
985
64k
120k
19 38
Jan
Jan.
Feb.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
June
Jan.
Feb
Oct.
Aug.
June
O ct.
Oct.
Oct.
June
Jan.
July
5 60k
27 28 3k
28 124 k
1; 33
11 109 k
3; 2 4 k
141 94
26 1 6 k
24 84
27 68
25 5 5 k
1 114k
13 78 k
16 14
27 26 k
24 615
25 540
6 1000
29 86 k
3 137k
15 47
Aug. 10
Oct. 7
M ay 21
July 28
June 1
Oct. 26
Oct. 4
Aug. 20
Aug. 2
Sept. 17
May 11
Oct. 28
Aug. 23
Mar. 22
M ay 6
Sept. 26
Oct. 6
Oct. 4
Oct. 4
Mar. 2
Oct. 19
3 159k Oct. 28 203
Sept. 16
25 39 Aug. 12 43 k June 23
1 1 7 k Jan. 26 2 6 k Sept. 6
17 47
Mar 11 6 9 k Sept. 1
15 70
Sept. 24 77
Sept. 28
4 7 4 k Oct. 29 86 k July 7
27 9 6 k Aug. 11 106k Aug. 23
6
O ct. 24 2 k Feb. 5
1 94
Mar 9 121k Sept. 17
1 93
Mar IS 100k Sept. 19
3 k Mar 14 7 k June 18
33 k Apr. 30 7 4 k Jan. 6
4 M ay 19 10 k Jan. 5
78 k M ay 2 9 7 k Jan. 13
120 Jan. 17 126 June 10
5 8 k Apr. 9 77 k July 26
135 Jan. 27 230
Oct. 28
9 k Oct. 29 13k Jan
6
46 k Jan. 12 63 k May 14
128 Jan.
137k Oct. 4
593
Oct. 17 602
Oct. 14
56 Jan. 3|109k Oct. 18
14 Aug. 8 2 4 k Aug. 26
87
July 16 93 Aug. 17
7 6 k Oct. 28 9 6 k Mar. 4
104 Jan. 18 115 Sept. 14
18 k Aug. 19: 3 4 k Jan. 8
4 k Oct. 21 1 0 k Jan. 5
2 8 k Oct. 31 5 0 k Jan. 4
19 Oct. 21J 2 8 k Jan. 3
100 Oct. 31 107 Aug. 11
1 2 k Oct. 26 18 Jan. 21
43 k Apr. 8! 5 8 k Sept. 26
4 7 k Oct. 29 50 Oct. 27
112
Oct. 29 112
Oct. 29
103 Apr. 4 152 Oct. 17
103 Feb. 25 120k Aug. 26
107 Apr. 12 120 Sept. 30
30
Apr. 28, 5 5 k Oct. 11
2 6 k Apr. 28 4 0 k Sept. 24
i05k Jan. 3 124k Oct. 28
133k Jan. 2 l!l6 0 k Sept. 10
6 3 6 k Aug. 13 4 2 k Feb. 2
101
Jan. 6,113
Sept. 27
17|
31 141
Oct. 4 115
Feb. 28’ l4 7 k Sept. 20
19 1 7 k Oct. 3 1 3 k Oct. 19, 27 k Jan. 6
19 6 7 k Oct. 1 5 6 k Oct. 19 85
Feb. 14
10, I l k Oct. 1
7 June 30 I l k Sept. 27
311 25 O ct. 31 25
Oct. 31 41 k M ay 15
22j 6 2 k Oct. 10 49
Aug. 3 6 2 k Oct. 10
114k Mar. 2 116 k June 1
5'116k Oct.
24 172 Oct.
156k Oct. 24 175 k Sept. 20
119k Jan. 101131k Oct. 31
4 131k Oct.
28 28
O ct.
2 1 k Oct. 28 29 ' June 20
168 Jan. 25 343; Oct. 4
29 343 k O ct.
116 Oct
105 k Feb
5 116 Oct. 20
I l k Sept. 22 1 6 k Feb. 15
1 3 k Oct.
9 6 k Oct.
6 3 k Jan. 13 100 Sept. 6
13 k Mar. 2 22 k Aug. 15
1 8 k Oct.
119 Oct.
Sept. 30
103 k Jan. 28 119
2 9 k Oct.
16k Jan. 27 2 9 k Oct. 1
96
Jan. 14 106k Sept. 12
106 k Oct .
13
Oct.
9 k Oct. 31 37 k Jan. 3
63 k May 3 79 k Jan. 6
7 3 k Oct.
8 Oct. 24 15 k M ay 27
I l k Oct.
18 June 16 27 k M ay 27
2 3 k Oct.
3
Oct. 8 13 Apr. 14
4 k Oct,.
5 Apr. 21
1k Sept. 21
30 July 15 3 7 k Mar. 16
32
Oct.
80
Sept. 8
64 k Jan.
7 7 k Oct.
125 Sept. 15
116k Jan.
124k Oct.
3 9 k Oct. 8
21 k Jan.
3 9 k Oct.
108 Oct.
9 3 k Jan.
108k Sept. 20
8 4 k Sept. 20 92 k June 3
9 2 k Oct.
390
Oct. 24 428 Oct. 4
428 Oct.
34
Oct.
24k Jan
3 34 k Sept. 26
3 0 k Sept. 9 34 k Sept. 6
3 4 k Oct.
101 k Jan
6'113k July 22
112k Oct.
50 Aug. 121 77 Aug. 6
7 4 k Oct.
19
Oct.
15k Jan. 26 19k Apr. 21
24k Jan. Ill 36 Aug. 5
34
Oct.
105 Aug. 8 111k Sept. 28
110 Oct.
3 k Feb. 8| 8
Mar.30
I l k Oct. IF 15 M ay 13
I l k Oct.
32
Sept. 27 4 3 k M ay 11
3 6 k Oct.
107k Feb. 7 112 Mar. 7
109 Oct.
92 July 28 114k *eb. 24
110k Oct.
31 122k Oct.
114k July 28 124 k Jan. 12
655 Oct. 25 655 Oct. 25
25 655 Oct.
Nov., 1927.]
SALES
STOCKS
N. T . STO C K EXCHANGE
Par
Federal Light & Trac____ 15
Preferred__________ no par
Federal Min & Smelt____ 100
Preferred_____ ________100
Federal M otor Truck.no par
Fidelity PhenLx Fire I n s ..25
Fifth Avenue bus___ no par
First Nat Piet 1st pref. .100
First National Stores, .no par
Fisk Rubber_________ no par
First preferred_______ 100
First pref conv_______ 100
Fleischmann C o______ no par
Foundation C o_______ no par
Fox Film “ A ” ________ no par
Franklin Simon pref____ 100
Freeport Texas C o___no par
Gabriel Snubber A ____ no par
Gardner M otor______ no par
Gen Amer Tank Car__no par
7% preferred_________ 100
General Asphalt________ 100
5% preferred_________ 100
General Baking p ref..n o par
Gen Cigar Inc_______ no par
7 % Preferred________ 100
Geperal Electric_____ no par
Special________________ 10
TO
1
NOV.
In
October
Since
Jan. 1.
Shares
Shares.
17,800
670
1,000
2.300
3.700
20.400
230
500
10,700
90.600
5,100
200
361.700
11.300
54.400
650
685.900
79.100
14.200
29.600
1.300
420,200
9.700
540
36.300
100
795.900
25.600
346.500
4,790
25,850
142.700
161,800
80,000
4.320
12,100
142.200
896,960
69,700
8.700
2,635,900
334.700
672.800
3,390
3,864,500
1,246,400
247.700
417.900
7,200
2,106,200
34,310
3,870
248.900
3,400
3,698,300
386.500
P R IC E S I N
Price
Jan. 3
1927.
Goodyear T & R New.no par
1st preferred_______ no par
Gotham bilk Hosiery_no par
N ew---------- ----------- n o par
Preferred new________ 100
Gould Coupler “ A ” __ no par
Granby Cons M S & P ..1 0 0
Great West bug New no par
Preferred_____________ 100
Greene Cananea Copper. 100
Guantanamo Sugar_.no par
8% preferred_________ 100
Gulf States Steel________ 100
7 % first preferred_____100
Hackensack Water_______ 25
Preferred______________ 25
Hackensack Water Co Pf A25
Hanna 1st pref series A . .100
Hanover National Bank. 100
Harb-Walk Refrac p re f.. 100
Hartman Corp class A no par
Class B___________ no par
Helme (G W )................... .2 5
7 % preferred................. 100
Hoe (R) & Co class A .n o par
Hollander (A) & Son_.no par
Homestake Mining_____ 100
Household Products_.no par
Houston Oil o f Texas___ 100
Howe Sound_________ no par
Hudson Motor Car__ no par
Hupp Motor Car Corp__ 10
Indep Oil & Gas______ no par
Indian M otorcycle__ no par
7% preferred_________ 100
Indian Refining__________10
Certificates____________ 10
7 % preferred__________100
Ingersoll-Rand______no par
Preferred_____________ 100
Inland Steel_________ no par
7% preferred_________ 100
Inspiration Cons Copper. .20
Intercontin’l Rubber.no par
Internat Agricultural.no par
Prior preferred_______ 100
Int Business Machines no par
Internat Cement_____ no par
Preferred_____________ 100
Inter Com bus Eng__ no par
Preferred__________ n o p a r
132.000
9,305
16.500
7.400
1.300
1.500
30.300
117,800
1,320
472.300
5.700
60
8.500
450
60
20
240
730
20
20
1,000
8.900
2 .1 0 0
50
3.200
48.900
400
28.800
909.200
15.700
829.000
73.300
104.500
10,000
120
55.900
22,400
1,000
2,100
30
18,100
300
34,100
3.700
3.400
1.400
29.300
24.900
700
205.300
7.300
442.900
9,305
209.400
133.300
29,083
24,900
791.200
403.000
12,320
1,225,600
89,600
1.320
139.400
2.700
850
Sale
94
93
Sale
Sale
195
1634
99
2854 Sale
1654 Sale
80
8034
98
99
47 34 Sale
Sale
80
Sale
70
109 34
34 54 Sale
2934 Sale
7 34 8
46 54 Sale
108
106
86 54 Sale
125
130
119
11934
54*4 54 54
116
11734
8354 Sale
1134 Sale
4134
92
80
7554
27 54
188
1334
914
35
3014
914
86
54.*4
9914
20
2634
2634
75
117
23
Sale
Sale
80
-----Sale
60
4334
62
40
55
2234
3034
15
92
62
Sale
Sale
Sale
Sale
Sale
Sale
17
94
8
Sale
7 34 Sale
100 107
9534 Sale
294.600 4234 Sale
Sale
3,100 111
Sale
240.500 25
107,189 1234 Sale
79.100 1034 Sale
51.100 62 34 64
434,800 54 34 Sale
284.600 5134 Sale
13,425 10434 105
3,764,800 4934 Sale
7.300
Oct.
A s k . B id .
Sale
Sale
144
94
2014
148
1214
10014
Sale
Sale
9534
Sale
Sale
Sale
Sale
115
Sale
Sale
31.
A sk.
37 54 Sale
98
9814
120 Sale
9334 Sale
20
1814 Sale
145
16734 Sale
1214 13
1214
Sale
100
100
2714
2534 Sale
1534 Sale
1634
95
9114 Sale
9614 9714
10014
6614 Sale
6314
Sale
48
53
69
7014 Sale
111
112
11114
Sale
92
8114
39
3814 Sale
7
8
814
8>4
5714 Sale
5634 57
112
111
11234 110
Sale
84
7714 Sale
11814 Sale 12714 Sale
Sale
132
133
138
6714 Sale
6834 Sale
120
130 11814 122
13614 Sale 12234 Sale
1114 Sale
1114 Sale
4114
9814
13214
93
40
45
117
105
102
26614
13314
108
124J4
5714
5314
14114
11114
314
14
66
10814
5514
10614
1514
86
5714
8314
10814
OCTOBER.
1.
L ow est.
H ig h e st.
L ow est.
H igh est.
Sale Prices
Sale P rices.
Sale P rices.
3754 Oct.
97 54 Oct.
120 Oct.
9314 Oct.
1814 Oct.
143
Oct.
12 Oct.
100 Oct.
2514 Oct.
1414 Oct.
9114 Oct.
98
Oct.
6014 Oct.
47
Oct.
Oct.
66
Oct.
110
8054 Oct.
Oct.
35
7 Oct.
5534 Oct.
11034 Oct.
73
Oct.
115 Oct.
131
Oct.
6634 Oct.
12034 Oct.
12014 Oct.
1134 Oct.
37
4014 3714 Sale
Sale
4134
3834 41
120
120
11834 121
109
11034 11034
105 102
104 |10034
Sale
266
Sale 12814 Sale 125
108
10834
125
12414 Sale ' ,12314
Sale
5714
5834 Sale
Sale 5414 Sale I 5214
Sale 12014 Sale 11714
113
105
11214 11114
Sale
334
Sale
14
Sale
6134
6234 Sale
Sale
Sale
97
98
Sale
42
4334 Sale
9934
10614 9914 Sale
Sale
16 Sale
1414
Sale
86
88 34 Sale
125
125
Sale
5734
6514 Sale
Sale
7 2 % Sale
6934
Sale
10534 Sale 105
Sale
Sale
R A N G E S IN C E J A N .
Sale P rices.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5434 Sale
54 34 Oct.
93
Oct.
9334 Sale
77
Sale
7434 Oct.
76
77
7534 Oct.
115
Oct.
114
118
119
4
Oct.
514 434 Sale
Sale
32
Oct.
3234 Sale
36
Oct.
37
Sale
Sale
12134 120 Sale 11934 Oct.
Sale 8034 Sale
6734 Oct.
7 Oct.
734
8
834
101
105 100 Oct.
98
43
4034 4134 40 Oct.
104 10034 102
10034 Oct.
Oct.
23
22
23
2314 23
2634 Oct.
2634 31
26 •/» 28
—
2634 Oct.
28
61 V4 Sale
60
Oct.
61
1230 1265 1270 Oct.
109
____ 110 Oct.
110 108
24
23
2234 Oct.
2434 23
21
Oct.
22
2134 Sale
23
Oct
100
125
11634 Sale 114
Oct
130
124
____ 128
131
Oct
30
34
33
2934 31
Oct.
35
3634 Sale
3534 Sale
64
70
72
65
65 Oct.
Oct.
Sale
64
65
64
65
Oct.
Sale 13834 Sale 133
163
36 k 3634 3534 Oct.
4034 Sale
6834 Sale
6534 Oct.
7934 Sale
16 Oct.
18 Sale
1834 Sale
2434 Sale
1834 Oct.
2034 Sale
Sale
34
2734 Oct.
32 34 Sale
9434
9634 9834 9534 Oct.
8
Oct.
834 Sale
1034 Sale
8
Sale
10
Sale
7 54 Oct.
99
Oct.
10934 Sale 100 104
90
88
87
8834 8734 Oct.
110
L10 114
115
11334 Oct.
51
Sale
50 Oct.
5134 Sale
116 Oct.
____ 116
10534
16^4 Sale
17 Sale
1634 Oct.
1134 Sale
1134 Oct.
1234 Sale
9 Sale
9 Oct.
9 Sale
45
8 ale
45
Oct.
47
51
9134 Sale
8934 Oct.
9134 Sale
55
Sale
53 34 Oct.
5934 8 ale
109
112
11034 Sale 100 Oct.
4134 Sale
4034 Oct.
4834 Sale
Oct.
10134 Sale 101
81 >4
8114
117
10
5'4
Sale
3514
43
121
Sale
8314
814
914
100
95
Sale
4214
10114 100
20:
120
1.
6414 Sale
6014 Sale
6014 6014
740;
8,685 5714 60
340,
13,920
133.100
23,410
2,600
80.800
210.100
8,600
192.500
4.816.700
261.500
1.598.100
838.300
686.900
98.000
540
203.700
325.700
7.400
24.200
Oct.
A s k . B id .
B id .
Gen Gas & Elec A ____no par
183,290 41
42
2,670
42
Class B ___________ no par
12,100 37
300
4.600 112
115
Preferred A
(8)_n o par 500
4,100 100 Sale
Preferred A
(7 )_n o par 100
4.600 94
Preferred B
(7 )_n o par 400,
96
Gen Motors Corp____no par
471.700 20,551,000 15434 Sale
New stock_____________25 5,464,100 11,186,200
1.600 105 Sale
100
6% debenture stock___ 100
139,050 12014 Sale
Preferred 7 % ________ 100
10.900
Gen Outdoor Adv A ..n o par
52.400 56
Sale
2,600|
512.100 39
Sale
Trust certificates__ no par
64.500
General Ry Signal___ no par
162,000 1.896.100 83 34 Sale
470 ____104
260
Preferred_____________ 100
R ig h ts________
122,595
13,850
Preferred rights_________
8,150
2 ,2 1 0
451,750 36
General Refractories. . n o par
18.300
45
109.900
82,000
Gillette Safety Razor____ 100
Glmbel Brothers_____no par
506,310 4254 Sale
161,210
22,110 104 10414
7% preferred_________ 100
4.400
Glidden Co .................no par
223.500 2014 Sale
22.200
12,880
660
7 % prior preferred____ 100
Gold & Stock Teleg_____ 100
90
10
848.200 43
Gold Oustcertifs_____no par
247.600
4314
Goodrich CB F )______ no par
1.135.700 4214 Sale
170.600
Sale
20.300 95
7 % preferred_________ 100
3.200
29 4234 Oct.
24 9854 Oct.
31 132
Oct.
96
O ct.
2014 Oct.
17714 Oct.
1214 Oct.
10034 Oct.
2834 Oct
1734 Oct.
31 9534 Oct.
19 10034 Oct.
22 6714 Oct.
24 53
Oct.
11 73 34 Oct.
Oct.
27 112
3 9434 Oct.
5 4154 Oct.
3 9 34 Oct.
13 5934 Oct.
20 112
Oct.
10 8714 Oct.
5 132
Oct.
4,140
Oct.
10 7014 Oct.
26'12034 Oct.
29 142 Oct.
1134 Oct.
24 4034
20 45
19 120
7111034
27 103
1 28234
241141
28 10834
11112534
1 5934
22 5734
28 146 34
5 11334
334
1
6834
10934
5534
107
1634
90
125
69 34
83 34
10834
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6434 Oct.
9734 Oct.
8134 Oct.
8134 Oct.
119% Oct.
534 Oct.
Oct.
36
43 3 Oct,
Oct.
122
8434 Oct.
834 Oct
103
Oct.
42 34 Oct.
10334 Oct.
23
Oct.
2934 Oct.
2634 Oct.
6234 Oct.
1290 Oct.
110 Oct.
24
Oct.
2334 Oct.
125 Oct.
130 Oct.
3334 Oct.
4034 Oct.
71
Oct.
68
Oct.
17534 Oct.
4034 Oct.
8134 Oct.
1834 Oct.
2434 Oct.
3434 Oct.
10034 Oct.
1134 Oct.
1034 Oct.
10934 Oct
91
Oct.
114 Oct.
52 34 Oct.
118 Oct.
2034 Oct.
1234 Oct.
10 Oct.
47 34 Oct.
93 34 Oct.
6034 Oct.
111
Oct.
5034 Oct.
102
Oct.
Internat Harvester_____100
Sale 22534 Sale 207
Sale 198 Oct. 22 230
827.600 143
88.500
Oct.
7 % preferred................. 100
23,150 127 34 Sale 134 Sale 134
2,000
13434 13334 Oct. 5 13454 Oct.
Internat Match pref_____35
682.600 63 34 Sale
155.800
86
Sale
8334 Sale
8134 Oct. 22 9134 Oct.
Internat Merc Marine. 100
148,030
9,330
4 34 Sale
3 34 Oct. 28 534 Oct.
634
734
434
434
Sale
6% preferred................. 100
1,486,700 38
56.600
3234 Oct. 28 39 34 Oct.
37
3734 3534 Sale
International Nickel_____25
479,700 5.290.600 3834 Sale
70
Sale
6234 Oct. 28 7034 Oct.
6434 Sale
Preferred_____________ 100
2,370 104 34 ------- 109
100
115
109 Oct. 19 109 Oct.
International Paper_.no par
1.624.600 5534 Sale
410,400
Oct.
6134 Sale '6334 Safe" 58
6834 Oct.
Preferred 6 % _____
100
480
93
Oct.
96
Oct.
70
95
100
94
100
Preferred (7 )________ 100
217,900 9634 Sale 102 Sale 10334 Sale 102 Oct.
58.200
103 34 Oct.
International Salt______100
70
1,870 65
420
63
Oct.
68
Oct.
63 34 66
6334 65
Internationa] Shoe__ no par
6,800 161
2.300
206 23734 Sale 21234 Oct.
239
Oct.
16334 200
International Silver_____100
82,900
193
Sale 188 Sale 184 Oct.
6,900
19654 Oct.
7 % preferred_________ 100
1,690
170
Sale 11934 Oct.
128
Oct.
11934 Sale 121
Int Tel &. T e l.................. 100
1.076.600 12634 8 ale 15534 Sale 14434 Sale 14334 Oct.
111,600
15734 Oct.
Rights
412,518
20.900
6 34 Sale
634 Oct.
7 34 Oct.
Intertype Corp______ no par
168,600 1934 21 j
3.000
30
Sale
30
Oct.
3234 Oct.
3234 33
Island Creek Coal
19,380
4.000
54
Oct.
64
Oct.
6334 6434 5434 57
Preferred_______________ _
70
10
____ 10534 121
105
108 Oct.
108 Oct.
Jewel Tea Inc____________ nopar 24.800
171,000 5334 Sale
70 Sale
7034 Sale
6934 Oct.
7334 Oct.
7% preferred_________ 100
5,000 120
125
11234 120
11334 115
Jones Bros Tea Inc__ no par
303,100; 1134 Sale
29,100
24 34 25
2334 Sale
2354 Oct. 31 2934 Oct.
Jones & Laugh Steel pref. 100
10,590 11734 120
2,130
121 34 122 120 34 Sale 12034 Oct. 15 123
Oct.
Jordan Motor Car___ no par
Sale
315,700 21
37,400
1434 Oct. 19 1834 Oct.
1834 Sale
1434 Sale
Kansas City Lt 1st pf.no par
10,800 11334 Sale 115
900
116
115 Oct. 5 116 Oct.
11534 116
Kayser (J) & C o_____ no par
512,7001 51 34 Sale
27,800
6034 Sale
56 34 Sale
5534 Oct. 29 61
Oct.
Kelly-Springfield Tire__ 25
116,700 2,047,700, 1034 Sale
2934 Sale
2634 Sale
26
Oct. 29, 2934 Oct.
Preferred 6 % ________ 100
52
34,500 48
1,700
84
89
.9334 Sale
86
Oct. 11 9334 Oct.
Preferred 8 % ________ 100
56,600 4434 48
5,800
94
Sale
86
90
8854 Oct. 13l 9734 Oct.
Kelsoy-Hayes new____no par
4,600
16.990,
21
22
22
Sale
19 Oct. 19 22
Oct.
Preferred_____________ 100
450!
100
106
108
106
108
108 Oct. 6 108 Oct.
Kenneoott Copper__ no par
1.629,300 61 H Sale
174 ,0 0 0
73 % Sale
72 34 Sale
7054 Oct. 20 7634 Oct.
d New stock issued on basis of 3 shares of new for each share of old stock, k Ex-dividend of 60% in stock
35
STOCKS—STOCK EXCHANGE EECOKD
3
3
5
28
22
28
1
25
28
13
26
21
19
18
19
26
6
5
3734 Jan. 17 47 May 3
9134 Feb. 23 100 Aug. 2 6
60
Feb. 9 187 June 16
75 34 Jan. 28 97 Mar. !*»
1834 Oct. 31 3054 Jan. 10
9334 Feb. 23 193 Jan. 6
12
Oct. 14 1434 May 31
97 34 Jan. 13 103 Mar. 4
reb. 7
1934 M ay 11 30
1454 Oct. 13 20 Apr. 20
81
Jan. 5 100 Sept. 19
9434 July 5 102 Sept. 9
46 34 Feb. 1 6754 Oct. 28
46
Sept. 22 88 54 Apr. 1
50 June 28 7434 Jan. 6
10934 Jan 17 115 Aug. 5
3434 Jan
4 9434 Oct. 13
Aug. 5
2934 Jan. 3 59
634 Jan. 27 12 34 July 20
46 Jan. 3 6254 Sept. 7
10654 Mar. 1 11234 Sept. 28
65 Aug. 27 9654 Mar. 2
10734 Aug. 27 144 J4 Mar. 2
134 Apr. 5 140 Oct. 18
! Jan. 26' 7634 July 15
; Jan. 5 123
Sept. 28
Jan. 27 14654 Sept. 7
June 21 1154 Jan. 6
3 34 Apr.
1 3534 Apr.
19 11334 Mar.
7 100
Jan.
6 96
Jan.
4 14534 Jan.
4 11334 Aug.
28 104 Mar.
4 11834 Mar.
25 5454 Apr.
6 37
Jan.
4 10134 Mar.
3 8234 Jan.
3
254 Sept.
1 0054 Sept.
15 38 Jan.
1 97
Oct.
1 37 34 Mar.
6 9934 Mar.
28 1434 May
28 86
Aug.
19 11634 Jan.
10 42
Mar.
1 4254 Jan.
1 95
Jan.
1 4734 Feb. 25
1 46 Aug. 24
June 1
3 11034 Oct. 7
13 105 July 8
25 28234 Oct. 4
Oct. 4
19 141
7 1093s Sept. 24
9 12534 Sept. 22
11 5934 Oct. 26
18 5734 Oct. 5
2 15334 Sept. 6
Sept. 12
14 116
29 434 Sept. 8
9 134 Sept. 19
June 1
75
10934 Oct. 1
59 Sept. 17
10834 July 14
22
Mar. 10
101
June 14
125 Oct. 19
6934 Oct. 10
8534 Sept. 23
10954 Sept. 26
22 120
5054 Aug. 12 6534 Sept. 26
93
Oct. 31 9734 Oct. 5
5754 Jan. 12 8234 Sept. 29
58 Jan. 12 82 Sept. 29
7 104 Jan. 26 122 Sept. 29
6
4 Oct. 27 10 M ay 25
3 3134 Jan. 27 45
May 26
3 36 Oct. 22 4454 Sept. 21
Sept. 7
11634 Feb. 26 123
Sept.
30
29 34 Jan. 27i 85
______
3! 7
Oct. 18' 11 34 M ay 31
13; 95 34 Jan. 24 10454 Aug. 17
4 40
Oct. I ll 64
Feb. 28
IF 99 34 Jan. 7110834 Mar. 12
28 22 Aug. 2 27
July 7
20 2534 Mar. 9; 2954 M ay 2
14 2534 Mar. 9 2954 May 2
17 56 Jan. 311 67 Jan. 19
26 1270 Oct. 26 1290 Oct. 26
3 106 July 19 110 Get. 3
24 2234 Oct. 14 2734 Mar. 29
3 20 Aug. 12 29 54 Apr. 18
5 7634 Jan. 14 125 Oct. 5
10 11834 Jan. 11 130
July 6
6 22
Jan. 311 4134 July 6
13 31 34 June 31 4054 Oct. 13
29 60 Jan. 25 71
Oct. 29
3 4334 Jan. 3 68 Oct. 3
6 : 6034 Jan. 11,17554 Oct.
6
1 3434 July 111 42
S(pt. 20
4 4834 Jan. 24 9134 Aug. 2
31 16 Oct. 20' 233s Jan. 10
31 1754 M ay 20, 3234 Feb. 1
3 13
Mar. 30! 3434 Sept. 30
7, 92 Jan. 17 10034 Oct. 7
3
7 34 M ay 121 1234 Sept. 8
4
7 34 June 201 12 Sept. 8
1 99
Oct. 18 112 Mar. 11
4 8734 Oct. 29 9634 Apr. 2
26 10654 July 27,120
May 5
4 41
Feb. 15' 5534 July 25
17 111 Jan. 3 118 Oct.
19 1234 June 27 2534 Jan. 11
5 1134 Jan. 3 1534 Mar. 12
7
6 34 Apr. 23 1254 Aug. 23
7 33 Mar. 30 65
Feb. 14
18 5334 Jan. 13 94 Sept. 2
16 4534 Jan. 21 6634 May 26
6 100
Oct. 21 112 Sept. 23
1 403S Oct. 29 64
Mar. 1
28 101 Oct. 10 102 Oct. 28I
13534 Jan. 18 237 Sept. 16
12654 Jan. 12 13434 Sept. 29
62
Mar. 51 9134 Oct. 10
334 Oct. 28 854 M ay 27
3234 Oct. 28 5554 May 31
3834 Jan. 3 75 M ay 31
103 34 Mar. 2 109 34 June 23
3934 May 18, 6834 Oct. 24
8534 July 22 9634 Sept . 14
9634 Jan. 3 10434 Sept. 29
63 Sept. 29 72
Jan. 21
160 Jan. 21 239
Oct. 27
13534 Mar. 21 19654 Oct. 20
109 Mar. 21 128 Oct. 17
12234 Jan. 25 15854 Sept. 14
4 July 11 754 Sept. 14
1934 Jan. 311 3934 June 18
z4834 Mar. 11 250
Feb 17
105 M ay 5 108 Aug. 12
5334 Jan. 3 7334 Oct. 14
11134 July 25 12534 Mar. 15
13 1054 Jan. 3 3054 June 27
11 117
Feb. 2 123 Oct. 11
4 1254 July 6 2234 Jan. 5
11 112
Feb. 10 116 Oct. 11
4 4934 M ay 2 6254 Sept. 17
1
934 Jan. 271 3134 Sept 21
1 44
Jan. 191 9734 Sept 26
1 35
Feb. 2 102 Sept. 243 19 Oct. 19 27 July 11
6 103- July 25 10954 Aug. 9
7 60
Feb. 9 7734 Sept. 14,
1
5
1
1
36
STOCKS—STOCK EXCHANGE RECORD
STOCKS
SALES
TO
NOV.
N. Y. ST O C K EXCHANGE
In
October
Since
Jan 1.
Par
Keystone Tire & R ub.no par
Kinney (G R )_______ no par
Shares
Shares.
8% preferred---------------100
Kraft Cheese_____________26
Kresge (S S) C o__________10
7 % preferred_________ 100
Kresge Dept Stores__ n o par
8% preferred_________ 100
Kress (S H) & Co new no par
Laciede was (St Louis;-.100
5 % preferred_________ 100
Lago Oil & Transport.no par
Lambert C o_________ no par
Lee Rubber & Tire__ no par
Lehn & Pink_________ n o par
Life Savers__________ no par
Lima Loco Works____n o par
Liggett & Myers T ob pf.100
New___________________25
B new_________________ 25
Liquid Carbonic_____no par
Loews Incorporated_.no par
Loft Incorporated___ n o par
Long Bell Lumber A . . n o par
Loose-Wiles Bis tr ctfsNew25
First preferred_______ 100
Lorlllard (P) pref_______ 100
New___________________25
Louisiana Oil________ no par
6 54 % preferred_______ 100
Louisv Gas & El A __ no par
Ludlum Steel________ no pai
McCrory Stores______ no par
Class B ___________ n o par
6 % preferred_________ 100
McIntyre Por Mines______5
MacAnd & Forbes Uo.no par
Mackay Companies_____100
4 % preferred_________ 100
Mack Truck Inc_____no par
7% 1st preferred_____100
7% 2d preferred______100
M acy------------------------ no par
Madison Sq Garden_.no par
Magma Copper______no par
Mallinson (H R) & Co no par
7% preferred__________100
Manati Sugar___________100
7% preferred__________100
Mandel Bros________ no par
Manhattan El Supp_.no par
Manhattan Shirt________ 25
Preferred_____________ 100
Manila Electric Corp.no par
Maracaibo Oil Expl__ no par
Marland Oil_________ no par
Marlin-Rockwell_____no par
Mart ip Parry C orp__ no par
Mathieson Alkali Wks.no par
7% preferred_________ 100
May Dept Stores new____25
Maytag C o---------------- no par
Metro-Goldwyn Pic pref. .27
Mexican Petroleum_____ 100
Mexican Seab’d Oil__ no par
Miami Copper____________5
Mid-Cont’l Petrole’m .n o par
7% preferred_________ 100
4,600
700
840
14,802
129,700
180
500
5.000
1.900
90
45.700
273.800
16.700
15.800
12.400
12.500
500
4.100
42.500
66.000
202.900
9.100
3.400
89,120
170
1.100
77.600
28.800
850
7.100
5.000
1,160
3.800
600
5.700
800
2.000
1,600
521,200
800
200
5.300
130.900
157.900
21.400
1,600
1,000
800
3.500
24.200
13.000
10
220
6.400
146.800
7.200
700
24.500
180
116,600
57.200
4.300
100
5.400
10.000
68,900
200
1.
106.300
14,330
13,460
108,302
919.000
3.580
16,600
2,600
36.550
67.550
3,240
554.300
913.700
169.200
292,310
67.100
271.500
7.300
67.800
464,448
345.200
1.441.900
147.400
42,500
509,220
1,480
9.100
992.900
546.200
9,540
160.400
154.900
12,170
50,250
16,545
47.200
800
36,310
17,175
4,207,200
7,500
4.400
65.000
223.900
477.100
169.400
13.100
5.900
6,660
39.400
654.800
162,600
240
4,120
94,300
3,453,800
298.900
21.400
245.900
1,340
518.300
492.100
24.700
320
99.400
169.800
1,337,000
6,700
P R IC E S I N
Pnce
Jan. 3
1927.
B id.
Yi
A sk
4254
8454
5754
5454
112
19
80
Sale
4654
84)4
Sale
Sale
11354
21
85
176
100
2154
6654
7 54
3554
23
6454
125
101
10154
53
48
654
4254
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale
126
103
Sale
Sale
Sale
Sale
Sale
118
11754
3254
17
94
2354
28
120
Sale
Sale
Sale
96
Sale
Sale
74
82
7554 Sale
Oct.
Bid.
B id.
54 Sale
28
Sale
Sale
Sale
68
11454 11554
10 14
48
45
Sale
86
200 225
10254 10254
Sale
32
Sale
85
1354 Sale
3654 Sale
22 54 Sale
Sale
53
13254 13354
12054 Sale
12054 Sale
Sale
55
5654 Sale
5 54 Sale
3054 33
47 54 Sale
119
12054
113
11354
3654 Sale
1054 Sale
8654 Sale
2654 2654
2054 Sale
27
80
51
79
Sale
7454
81
10954
2554 Sale
2854 27
43
111
125
126 12754 118
71
74
6954
6954 Sale
9754 Sale 108 Sale 103 54
11054 Sale 111
Sale 109
103
106
108 10554
105
202
12554 Sale 200
202
Sale
24
23 54
35
3554 4254 Sale
4754
15 Sale
1554
1554 Sale
7754 7954 75
Sale
41
25
3154 36
48
66
62
7254 73
4054
4254 43
5654 Sale
47 54
52 54 Sale
25 V4 Sale
3154
3054 Sale
122
120
11854 119
119
3854 40
4654
5054 Sale
13
1854 1854 1354 14
5754 Sale
3354
3554 Sale
26
27
4554 46 54 43
19
2154 2154 18
1954
8354 Sale 11754 Sale 11254
112
113
113
6754 6954 8054 Sale
8454
23 54 Sale
3054
3154 Sale
24 54 Sale
2454
2454 25
230 500
754 Sale
4
454 Sale
1654 Sale
15
1454 15
3554 Sale
2654
2854 Sale
10354 10454 103
105 103
OCTOBER.
31.
A sk .
7854
Sale
Sale
2854
45
115
71
Sale
112
10654
208
Sale
Sale
Sale
Sale
30
64
4154
Sale
Sale
122
58
Sale
Sale
Sale
20)4
Sale
115
Sale
Sale
25
225
Sale
Sale
Sale
10554
R A N G E S IN C E J A N .
L ow est.
H ighest
Sale Prices.
Sale Prices
54
25
7554
4954
6554
113
12
Oct.
Oct.
Oct.
Oct.
Oct..
Oct.
Oct.
11
54
22 2754
1 80
22 5354
21 75)4
11 11354
26 1454
85)4
200
10054
21)4
8154
1154
36
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25 97
29'218
3! 103
28! 3354
10 88)4
25 1454
22' 37)4
“
2354
63
134)4
128
128
5654
6154
554
33
5354
12154
11354
4054
1154
92
27
2354
21
49
132
120
11754
4954
54
5
3054
4554
119
Ill
35
1054
86
2654
20
1.
H ig h e st.
Sale Prices
Sale Prices
Oci;. 3
54 June 30 1 Mar. 11
Oct. 27 19 )4 June 28 45 Jan. 5
Oct. 13 56 June 29 86)4 Jan. 14
Oct,. 1 49
June 16 62 5* Feb. 26
Oct. 3 45 54 Jan. 28 7754 Sept. 8
Oct. 6 11054 Feb. 9 118 July 16
8
Oct- 4 10
June 28 1754 Feb
Jan
4
June 28 80
46
Oct. 3 59
Jan. 28 10554 Sept. 8
Oct. 4 173)4 Jan. 27 26754 June 2
Oct. 4 95 Jan. 5 130 M av 7
Oct. 6 2054 Jan. 13 34)4 Sept. 27
Oct,. 26 66 Jan. 28 8854 Oct. 26
Oct. 4
7 Jan. 4 15 Sept. 23
Oct. 1 32)4 Apr. 27 39)4 Sept. 9
Oct . 27 19) 4 Sept. 17 24 54 Feb. 11
Oct,. 3 49
Oct. 29 76)4 Apr. 26
Oct. 14 124)4 Jan. 27 134 54 Oct. 14
Oct. 1 8754 Feb. 10 128 Sept. 30
Oct,. 4 86)4 Feb. 10 128 Oct. 4
Oct,. 28 45
Sept. 15 59)4 Feb. 14
Oct,. 14 46 54 Jan. 4 6354 Mar. 17
Oct,. 1
5 Oct. 17 7)4 Jan. 20
Oct. 5 3054 Oct. 6 43 M ar. 7
Oct,. 3 3554 July
5654 Sept. 6
Oct. 10 118 Jan. 4 122
Sept. 29
Oct,. 7 107 June 27 11854 Jan. 13
Oct. 3 24 54 Apr. 27 4754 July 28
Oct,. 4 1054 Sept. 3 1854 Jan. 5
Oct. 5 86 Oct. 29 97
Feb. 5
Oct. 1 23)4 Jan. 3 28
M ay 10
Oct,. 4 20
Oct. 28 3354 Alar. 18
21 79 Oct.
22 86 Oct,.
19,110 Oct.
4 2854 Oct,.
271 4554 Oct;.
18120
Oct.
II 70 Oct.
24 11254 Oct,.
28 112 Oct,.
15 10654 Oct.
3 218 Oct,.
29, 2854 Oct.
1 49 Oct.
4 18)4 Oct,.
19: 81
Oct,.
25 33
Oct,.
24 55
Oct.
28 4354 Oct,.
25 52 54 Oct;.
3254 Oct.
Oct.
5 121
18 60 Oct;.
13 54 Oct,.
11 3554 Oct,.
21 4654 Oct,.
6 1954 Oct.
10 12054 Oct,.
26 11454 Oct,.
1 88 Oct,.
28 33 54 Oct.
11 2554 Oct.
14 250 Oct,.
8 454 Oct,.
24 1554 Oct,.
18 29 Oct,.
26 104 Oct,.
104.700
2 Sale
Middle States Oil________ 10
154 Oct. 26j 254 Oct,.
24.800
154 Sale
254 Sale
Certificates____________ 10
119.600
154 Oct. 25 254 Oct.
8.700
154 Sale
154 Sale
154 Sale
112
87,900 110
Midland Steel Prod pref. 100
34.100
13954 Sale 170 Sale 13954 Oct. 1 177 54 Oct .
99
Sale
Miller Rubber_______ no par
90.800 3354 36
2454 Oct. 29 29 Oct .
9.600
2454 Sale
Sale
82
Sale 10154 Oct. 29 10954 Oct.
443,450
Montana Power________ 100
78.800
10454 Sale 102
8254 Sale
Sale
85
313,300 2.527.600 67 54 Sale
Montgomery Ward & C o . 10
77 54 Oct. 22 85 54 Oct,.
Sale
6 Oct. 20, 754 Oct.
111.800 12
7 Sale
M oon M otor Car_____ n o par
13.000
654 Sale
Oct.
Mother Lode Coali__ no par
454 Sale
235,650
154 Oct. 29; 2
22.800
154 Sale
154 Sale
7
Oct. 14' 8 Oct.
M otion Picture Corp.no par
69.100 1254 Sale
9
8
2.100
7
754
19 Oct. 28 2754 Oct,.
212.200 34 54 Sale
M oto-Meter class A . . n o par
1954 Sale
27.200
2654 Sale
199.300 2054 Sale
M otor Wheel____________ nopar 11.100
2554 Sale
255s Oct. 26 2654 Oct .
26 h Sale
1154 6454 Sale
305.200
5454 Oct. 18 66 54 Oct .
Mullins B ody____________ nopar 53.600
5654 Sale
102 Oct. 22 10654 Oct .
8854 106
3.580
108 10254 104
190
8% preferred__________100
Sale
115.100 37
4654 Sale
44)4 Oct. 1 495s Oct.
Munsiogwear________ no par
21,800
4454 Sale
Murray Body ctfs____ no par
259.700
1654 Oct. 11 2054 Oct .
1854 Sale
45.200
1954 Sale
825s Oct. 20 9254 Oct .
Nash Motors C o_____ no par
8354 Sale
252,700 3.858.900 6954 Sale
9254 Sale
654 Sale
34.100
7 54 Sale
554 Oct. 11! 754 Oct.
National Acme stam ped..10
10.600
554
554
Sale
39
3754 Sale
National Bellas H ess..no par
57,600
3454 Oct. 6 40 Vs Oct .
7.900
21.800
89
90
885s Oct. 24 9354 Oct .
7% preferred_________ 100
5.300
9154 Sale
National Biscuit_________ 25
625.000 98 Sale 14654 Sale 14354 Sale 14154 Oct. 11 148 Oct,
44,300
10.700 132 Sale 13854 140 '139)4 140 13954 Oct.
500
7 % preferred__________100
Oct,.
475.800 4054 Sale
Nat Cash Regis A ____no par
4254 Oct. 29 47
4254 Sale
37.600
4654 Sale
718 Sale 690 Sale 669 Oct. 28 739 Oct,.
4,950
National City Bank_____100
4,680
National Dairy—
61
Sale
448.700
New when issued__ no par
6054 Oct. 1! 63)4 Oct.
68.000
6054 Sale
Oct. 26 24 O ct.
National Dept Stores.no par
87,520 2654 27
2354 Sale
15,620
2154 2254 22
9454 9154 9254 90
8,200 92
7 % 1st preferred______100
9054 90 Oct. 29 9154 Oct .
1.200
29 60 O ct.
46 Sale
Nat Distill Prod v t c.n o par
970.700 1954 Sale
216.400
4854 Sale
4654 59
85.100 43
60
58
60
58
Oct. 71 6254 Oct.
Preferred v t c _____n o par
5.400
Nat Enamel & Stamp—
24 Oct. 24 2754 Oct.
193.800 2454 26
Stamped ctfs n ew ..no par
9.300
2454 Sale
2554 Sale
84
25.400 81
92
91
89
7 % preferred_________ 100
87
8854 Oct. 4 9154 Oct.
1.500
Oct. 22 12554 Oct,.
National Lead__________100
275.600 16554 Sale 12554 Sale 116 Sale I l l
9.700
138 13554 Oct. 3 138 Oct.
5.300
Preferred A ___________100
1.600
13554 136 137
I ll
Oct. 3 11254 Oct.
Preferred B ___________
21,915
800
11154 Sale 11054
Sale 595
Oct. 25 655
Oct,.
610
640
Sale 595
480
National Park Bank____ 100
1.015.600 2054 Sale
Nat Power & Light__ no par
2254 Oct. 31 2654 Oct.
107.400
2254 Sale
2654 Sale
National Supply_________ 50
228.500 8254 Sale
8554 Oct. 28 88 Oct .
10.600
8554 Sale
8554 Sale
2,870 114 11454 11554 11754 11854 Sale 11754 Oct. 13 11854 O c f
7 % preferred_________ 100
230
Sale 255 Oct. 6 281
OctNational S u r e ty ..._____100
50,435
12,915
25754 Sale 277
84,050 120 125
National Tea C o_____no par
7.800
16954 Sale 16154 Sale 158 Oct. 25 171)4 O c f
826.900 1454 Sale
Nevada Cons Cop new no par
1554 Oct. 28 17 Oct107.400
1554 Sale
1654 Sale
N Y Air Brake_______ no par
321.200 42 54 Sale
3954 Oct.
4354 Oct.
14,600
3954 40
4154 Sale
Sale
6154 Oct.
183.100 3454 3554 60 Sale
53
53 O ct.
New York D ock________ 100
9.800
77
17.000 76
86
84 Oct.
83
86 Oct.
83
85
400
5 % preferred__________100
99 Oct.
5.100
New York Steam pf (6) no par
1,040
9954 Sale
10254 Oct .
9954 Sale
3,210
7 % 1st preferred__ no par
11454 Oct.
490
11054 Sale 11054 Sale 110 Oct.
26,380 2854 29
Niag Falls Pow pref_____25
2854 Oct.
3.300
2954 Oct .
2854 2954 2854 Sale
11454 114
740 113
114
Niag Lockp & Ont Pow p f 100
11354 Oct.
115 Oct.
200
Sale
58
North Amer'n ctfs new no par
5654 Oct.
428.400 2,004,300 4654 Sale
6454 Oct,.
5954 Sale
5154 5254 5354 5354 Sale
54 Oct,.
43,700 51
52 3a Oct.
6% preferred__________ 50
4.000
North AmerEdisonpf.no par
32.200 9654 Sale 10454 10554 10354 Sale
105 Oct,.
2.300
Sale
Oct. 4 5554 O ct.
5,370
54
420
Northwestern Telegraph..50
53
5454 55
4 54 Sale
149.800
2
2 Oct. 26 2 H Oct,.
Norwalk Tire & R u b b e r..10
2.500
254
254 Sale
Sale
Oct. 24 40
O ct.
760
Preferred_____________ 100
40
35
40
3454 43
15
10
Oct. 19 1054 Oct,.
6.900 13
12
9
10
Nunnally Co (The)__ no par
10
800
Sale
32
Oct. 28 3554 Oct,.
340.200 3354 Sale
32
Oil Well Supply_________ 25
8,100
3454 Sale
107
Oct. 21 10854 Oct,.
13,810 10854 109
7% preferred__________100
180
10854 Sale 105
207.800 1354 Sale
Oct. 11 1454 O ct.
Omnibus Corp v t c __ no par
32,000
1254 Sale
1254 Sale
90
89
84
Oct. 29 8854 O ct.
23,725 89
88
8 % preferred__________100
8954
500
Sale
Oppen’m, Coll & C o.no par
7454 Sale
Oct. 22 76
144.300 5954
O ct.
9.800
7554 Sale
Orpheum Circuit Inc______ 1
153,750 3054 Sale
14.700
4 2654 Oct .
2654 2654 2554 26
108
103
Preferred_____________ 100
5.400 103
95
100
103
Oct. 20 103 O ct.
105
100
Sale 134)4 Oct. 22 155h Oct.
Otis Elevator____________50
203.500 12754 Sale 15154 Sale 136
26,100
6,555 10854 11154 119
124 11954 120
6% preferred__________100
119)4 Oct. 13; 124)4 Oct.
250
8 Sale
Otis Steel___________ no par
372.700
12.200
754 Oct. 29 954 Oct
754 Sale
954 Sale
52,800, 66 Sale
Prior preferred_______ 100
Oct. 24 74 O ct.
72
3.000
75
6954 7054 67
Outlet C o ___________ no par
Sale
34,300; 5554 Sale
68 Oct. 13' 79 Oct.
69
75
66
9.300
7% preferred-..............100
3,200 106
no 114 no 114 112 Oct. 25 11454 Oct.
700
After payment o f 300% stock dividend, d One-half share common stock and one-half share preferred B stock.
[V ol. 125,
4
4!
17 i
6
27
5
27
7
13
21
14
14
26
10
10
15
11
14
1
4
18
19
14
25
4
27
14
26
15
6
27
14
1
6
3
19
Sept. 7
86
Mar.
55
Sept. 7
91
5654 Mar.
Mar.
97
11654 Jan. 4
28)4 Oct. 6
24 54 Mar.
45)4 Oct. 27
45)4 Oct.
134 Aug. 24
105 June
74 Aug. 18
Aug.
67
118)4 M ay 23
8854 Jan.
109 Jan.
11354 July 22
102 Jan.
10754 June 9
Oct. 14
218
124 Jan.
28)4 Oct. 14
2054 Aug.
49 O ct. 26
2954 Feb.
18)4 Sept. 8
1154 Apr.
89 July 27
66 H July
Feb. 7
46
29)4 Oct.
Feb. 23
Oct.
77
48
40J4 Oct.
49)4 Aug. 17
Oct. 25 132 Aug. 5
43
24 54 Jan.
34 H July 21
Aug. 30
121
119 Jan.
Oct. 19
60
40 Jan.
22 H Jan. 18
12
Oct.
June
31
5854 Jan. 17
88 Oct. 15
27 Jan.
24)4 Feb. 24
16)4 June
124)4 July 20
82 Jan.
Sept. 15
115
103 Jan.
Oct. 15
88
66)4 June
23) 4 Jan.
3454 Aug. 10
26)4 Feb. 21
24) 4Jan •
250 June 8
200
Apr.
3 Aug.
954 Feb. 16
1654 Feb. 28
13 54 June
2554 Oct. 18 39)4 Jan. 21
Feb. 3
Apr. 28 105
97
1)4
154
106
23)4
8154
60)4
6
154
65*
19
20) 4
10
80
35)4
1654
6054
5
3154
8554
94)4
130
1 3954
4 669
5
3
8
14
15
5954
2054
8954
17
43
Jan. 3 3)4
Jan. 25 2)4
Apr. 11 17754
Aug. 26' 36)4
Jan. 28 10954
Feb. 8 8554
June
1254
Oct.
4)4
Sept.
16)4
Oct.
38)4
Jan.
27 54
Jan.
6954
Jan. 14 107
May 17 j 49)4
Oct. 11 43
Apr. 25! 93 54
Feb. 15' 754
Sept. 22 4454
Sept. 16 97
Jan. 27 15054
Jan. 10 141
Jan. 3 48)4
Oct. 28 739
M ay
June
July
Feb.
Mar.
3
27
26
8
22
68 54
27)4
94 54
60
69)4
June 23
June 23
Oct. 15
Apr. 12
Oct. 18
Sept. 30
Jan. 5
Jan. 3
Mar. 18
Apr. 18
Alar. 29
Sept. 20
Sept. 15
Aug. 18
Feb. 23
Sept. 23
Oct. 31
Apr. 11
Apr. 19
Sept. 21
Aug. 25
Sept. 17
Oct. 4
Aug.
Mar.
Jan.
Oct.
June
4
1
10
14
6
1954 Apr. 29 35)4 June 6
6954 Apr. 29 9154 July 5
595 May 31 202)4 M ay 16
13154 June 2 138 Oct. 21
10454 June 7 11254 Oct. 21
Oct. 3
Sept. 28 655
595
19)4 Jan. 28 26)4 Sept. 27
76 May 11) 95)4 Feb. 18
11454 Jan 14 120 M ay 20
Oct. 18
218 July 21 281
108 Apr. 18 174)4 July 21
Oct. 3
12 % June 29| 17
June 9
3954 Oct. 25; 50
Jan. 14 64 54 Sept. 12
34
7254 Feb. 9 90 Sept. 12
9354 Feb. 9 10254 Oct. 6
105 Jan. 12111454 Oct. 1
27)4 Jan. 31 29^8 May 2
Apr. 14
11254 June 23 116
45)4 Jan. 14 6454 Oct. 4
Jan. 101 55 Aug. 9
50
96)4 Jan. 6 105 Oct. 4
21 47)4 Jan.
56
Sept. 13
1
154 June
5)4 Feb. 10
1 30 >4 July
75 Jan. 5
7
13 Jan. 19
9)4 Aug.
1 3 I '4 Jau.
44)4 June 3
1 102)4 Mar.
Juno 3
110
17 11
Mar.
1754 June 11
Jan.
5 81
9954 May 23
14 5854 Feb. - 77)4 Sept. 13
, 2454 Sept. 2 35 Apr. 7
Oct. 20 108 54 June 2
103
103
Feb. 2 155)4 Oct. 3
Feb. 16 124)4 Aug. 2
108
Feb 10 1254 June 6
6154 Feb. 8' 79 % June 9
Oct. 19
52)4 Jan. 24 79
107 Jan. 27 11454 Oct. 19
Nov., 1927.]
STOCKS-STOCK EXCHANGE RECORP
IS A L E S
STOCKS
N.
Y.
STO C K EXCHANGE
Par
TO
In
NOV.
October
Since
Jan. 1.
S hares.
Shares
1.
P R IC E S I N
Price
Jan. 3
1927.
B id .
78 H
Oct.
A sk
Owens Bottle____________25
26,100
7 % preferred_________ 100
70
Pacific Gas & Elec new__ 25
17,600
Pacific Oil_______________ n o par 18,800
Pacific Teleph & Teleg._100
7,490
6% preferred_________ 100
110
Packard Motor Car______ 10
614.600
Paige Det M ot Car___no par
21,100
Rights________________
1,700
Pan-Amer Pet & Trans__ 50
28.700
Class B stock_________ 50
109,900
Pan-Am West P B ____n o par
15.400
Panhand Prod & Ref_ . n o par
11,900
8% preferred_________ 100
400
Park & Tilford___________ no par 204.600
Park Utah Cons Mines___ 1
10,800
Pathe Exch “ A " new.no par
5,450
A new_________________ no par 44,100
Patino Mines & Ent c tf..2 0
5,910
Peerless M otor__________ 50
20.300
Penick & Ford___________ nopar 10,000
7 % preferred_________ 100
200
Penn-Dixie Cement_.no par
14,800
7 % preferred_________ 100
600
Penn Coal & Coke_______ 50
1.400
People's Gas L & C o k e .. 100
12.700
R igh ts__________________
53,493
Pettibone-Mulkn7 % lstpf 100
10
Philadelphia Co (P it ts )...50
18.300
Philadelphia Co pref 6 % ..5 0
4,900
5 % preferred__________ 50
1,690
127.300
Sale
1,325 113)3 117
219.600
190.500
1)4 Sale
46,795
1,820
2,014,800 36 M Sale
496,425 11 )3 Sale
1.700
261,775 61 Yi Sale
1,906,725 63)4 Sale
202,000 35 H Sale
193,000 14)3 Sale
6.700 68)4 75
779,100 23
Sale
118,200
6 Y% Sale
24,350
163,900
156,760
Sale
193.600 28
345,800 21)4 Sale
2,400 101
------268,006 3854 Sale
13.300 99 M Sale
41,200 11
14
116.500 127)4 Sale
54,293
200
67,600 86 Sale
22,910 49 H 50
2,870 39
____
Phila Read O & I _____ no par
100,100
Certificates____________ no par 1,100
Phillips Jones Corp___no par
3.300
7 % preferred_________ 100
100
Philip Morris & C o______10
20.700
R igh ts_______________
54.400
Phillips Petroleum___ no par
579,200
Phoenix Hosiery__________ 5
5.400
7 % preferred_________ 100
140
Pierce-Arrow M ot C _.no par
30,300
8% preferred_________ 100
9,106
Pierce Oil Corp__________ 25
8,706
506
8 % preferred_________ 100
Pierce Petroleum_____ no par
21,700
41,406
Pillsbury Flour M ills.no par
Preferred_____________ 100
3,100
84,300
Pittsburgh Coal (of P a )..100
6% preferred_________ 100
2,200
Pittsburgh Steel pref___ 100
800
Pitts Term Coal________ 100
1,806
330
6% preferred_________ 100
Porto Rico Am Tob cl A . 100
3,900
Class B ________________nova r 4,900
Posturn C o______________ nopar 258,300
Pressed Steel Car_______ 100
38,500
4,600
7 % preferred_________ 100
Producers & Ref Corp___ 50
54,600
7% preferred__________ 50
1,100
106
Prophylactic Brush___no par
1,400
Pub S Corp of NJ p f 8 % . 100
New__________________ n o par 103,400
7 % ---------------------------- 100
800
3,400
6% preferred_________ 100
Pub Serv E & G pref___ 100
2,900
1,200
Pullman Company______100
131,400
N e w ______________no par
1.219.100
21,525
15.300
3,110
194.300
59,700
5.197.100
83,800
2,060i
793,600
246,900
163,300
18,800
442,200
169,100
14,200
900,680
66,003
6,500
57,900
2,680
36,500
57,692
1,943,400
667,500
68,800
1,184,100
42,495
3,425
10,900
1,399,600
15,300
14,820
40,000
368,010
615,600
Punta Alegre Sugar______50
Pure Oil_________________ 25
8 % preferred_________ 100
Purity Bakeries class A __ 25
Class B _______________ no par
7 % preferred_________ 100
Radio Corp of Amer_.no par
7 % preferred “ A ” ______ 50
Rand Mines_______________
Real Silk Hosiery________ 10
Preferred_____________ 100
Reid Ice Cream______ no par
7 % 1st preferred______100
Reis (Robt) & C o____no par
7 % 1st preferred______100
Rem ton-Rand tern ctf no par
1st preferred_________ 100
2d preferred_________ 100
Rem’gton Type 7 % 1st pf 100
8% 2d preferred______100
Republic Iron & Steel__ 100
7% preferred________ 100
Reynolds Spring C o_.no p a r
R ights__________________
Reynolds Tobacco class A .25
Reynolds (R J) Tob cl B ..2 f
Rossia Insurance________ 25
Rights__________________
Royal Dutch Co N Y shs.lOf1
386,700
5,100
930
140
190
13,100
3.100
44,100
38,900
40
78,700
87,400
143,500
9,200
166,200
1,508,400
5,900
73,600
200,540
5,280
4,673,200
36,900
5.27C
383,800
15,860
238,200
3,500
53.100
1,800
1,818,300
9,700
4,740
6,000
8,350
393,100
26,700
561,800
39,000
530
858,500
239,080
143,500
142,050
$ t Joseph Lead___________10
71,000
Safety Cable____________ nopat 46,000
Savage Arms Corp______ 100
8.800
Schulte Retail Stores_.no pat
64.600
8% preferred__________100
300
Seagrave________________ nopa/ 10,800
Sears, Roebuck & C o.no pat
206.900
Seneca Copper___________nopat
6.000
Shattuck (G F )______ no pat
122,000
Shell Transport & Trad__
600
Shell Union Oil______ no pat
36,300
Shubert Theatre_____ no pat
13,200
Simms Petroleum________ 10
38,500
Simmons C o_____________ no pat 79,900
7 % preferred_________ 100
430
Sinclair Con Oil C orp.no pat
120,200
8 % preferred_________ 100
1,100
Skelly Oil C o_____________25
42,900
Sloss-Sheffield St’l & Ir._100
1,900
7% preferred_________ 100
300
Snider Packing__________ nopar
6,400
Preferred_____________ 100
1,100
So Porto Rico Sugr new no par
84,300
8 % preferred................. 100
190
Sou California Edison___ 25
62,200
Southern Dairies cl A .no par
11,200
Class B ----------------------- nopar 13,300
Spalding 1st pref_______ 100
160
Spear & C o______________ nopar
530
7 % preferred__________100
680
Spicer M fg C o___________ nopar 15,200
8% preferred_________ 100
400
Standard Gas & Elec.no par
90,300
8 % preferred__________ 50
6,300
Standard Milling_______ 100
9,500
6 % preferred new_____100
1,710
Stand Oil o f Calif new.no par
69,500
Standard Oil o f N J ______25
153,500
Standard Oil o f N Y ..........25
80,000
114,000
515,000
93,700
1,113.010
3,000
43,600
2,044,450
152,700
483,750
13,200
596,200
124,020
484,500
961,600
12,150
1,453,000
31,700
869,700
47,900
5.410
60,400
8,600
395,100
2,150
632,400
282,800
297,600
1,350
9,980
5,320
368,500
4,200
1,015,100
58,805
199,400
7,570
913,800
2,290,200
1,100,750
t Ex-dividend
26,800
84,800
700
11,100
20,200
1,280
964,400
3,200
200
12,200
360
55,400
400
2,200
47
Sale
44)4 46 >4
47
Sale
38 H Sale
56
36
102)4
22)4
102 )3
H
Sale
44
103
Sale
Sale
V*
15
17
3)4 Sale
36)3 Sale
73
75
100
102
40
44
87
89 H
98)4 Sale
40)* Sale
78
79
17)4 Sale
37)4 38
124
32)3
109)3
99)3
102)4
188)4
____
Sale
Sale
100)4
Sale
Sale
46
27)3
111
47 H
41)4
102
53)3
Sale
Sale
113
Sale
Sale
Sale
Sale
51 Vs Sale
38)4 40
45 Sale
93)4 99
38 Vs Sale
98
99)1
8)4
9)3
75
80
__ ________
__________
106 114)4
112 114
57
Sale
9654 Sale
454
5
____
\29%
77
Sale
80
52)4 Sale
41)3
52)4
71
49
118
1354
5354
2)4
58)4
4454
29
58)4
20 H
34
107
1954
96
35)4
127
104
Sale
Sale
72
Sale
120
Sale
Sale
Sale
Sale
45)4
Sale
Sale
Sale
Sale
107)4
Sale
98)4
Sale
129
107
122)4
31 54
44
1954
103
10)4
75
22
104
55)4
57)4
70)4
85)3
58)4
38)4
32)4
123
Sale
Sale
Sale
106
14
79
22)3
108
Sale
Sale
71
86
8ale
Sale
Sale
B id.
1.
A sk
7654 Sale
Sale
116
4454 Sale
1 V s Sale
Sale
159
113
114)4
4354 Sale
11 Sale
4954
51
1854
1154
67
39
654
454
23
21
2154
1954
102)4
24)4
93
1554
16154
6
9854
103
52
3454
Oct.
Bid
78 )4
117
41)4
1)4
149
113
46
10)4
1-16
Sale
46)3
Sale
47)4
Sale
19)4
1251 10
72
54
Sale
42)3
Sale
7
Sale
4)4
Sale
25
Sale
20)4
22 5i 22
Sale
21
105 103)4
25 h 24
95
95
Sale
10
Sale 152)4
Sale
5
100
125
107
Sale
52)4
42
46)3
Sale
Sale
55
104
Sale
Sale
Sale
43
104
Sale
Sale
31.
A sk .
OCTOBER.
Low est.
Sale P rices.
R A N G E S IN C E J A N .
H ig h e st .
Sale P rices
Sale
7654 Oct. 1
117)4 116 Oct. 1 118)4
Sale
41)4 Oct. 17 45
Sale
154 Oct. 1 154
Sale 149 Oct. 31 161
115
11454 Oct. 7 116
Sale
4354 Oct.
4954
Sale
9 54 Oct.
1154
Sale
1 32 Oct.
Sale
4654 Oct.
5054
Sale
47
Oct.
5154
Sale
1654 Oct.
1954
11
12
954 Oct.
60
Oct.
69
67
Sale
3854 Oct.
4654
Sale
654 Oct.
7 54
5
6
4 54 Oct.
Sale
20 Oct.
2854
Sale
20 Oct.
2154
Sale
2154 Oct.
23)4
Sale
1954 Oct. 20 2154
102H Oct. 4. 103
25
2454 Oct. 5 2554
Oct. 7 95)4
97)3 94
11
14 Oct. 18 1554
Sale 150 Oct. 28j
28 16154
1
Sale
4 54 Oct. 29 6
100 Oct. 10 100
Oct. 13 132
129 101
Sale
5154 Oct. 24 5254
Oct. 3 47
46 % 42
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3854 Oct. 22 43 54 Oct.
38)4 Sale
38
40
3854 Oct. 21 4354 Oct.
50
52)3 5154 Oct. 5 5754 Oct.
99
102
10254 Oct. 25 102 54 Oct.
19 H Sale
1854 Oct.
22 54 Oct.
154 Oct.
354 Oct.
Sale
41
3654 Oct.
4354 Oct.
42
38
3854 Oct.
4654 Oct.
105
103
103
Oct.
10454 Oct.
9)3 Sale
954 Oct.
1054 Oct.
Sale
40
42
Oct.
3754 Oct.
54 Sale
54 Oct.
54 Oct.
16 Oct.
1654 19
1554 17
1654 Oct.
3 54 Sale
3)4 Sale
3 54 Oct.
3 54 Oct.
3454 Sale
32 54 Sale
3154 Oct.
3454 Oct.
10454 10651 106)3 Sale 106 Oct.
109 Oct.
65 Sale
54)4 Sale
5054 Oct.
6754 Oct.
92
95
Sale
89
95 Oct.
8854 Oct.
97 Sale
96)3 Sale
97
Oct.
9654 Oct.
4454 Sale
46
Oct.
4054 Oct.
7954 Sale
7954 Oct.
79)4 Sale
8054 Oct.
74
75 h
68
75
6554 Oct.
7554 Oct.
Sale
2354 235i 20
1954 Oct.
23 54 Oct.
12154 Sale 112 Sale 11054 Oct.
12354 Oct.
7254 Sale
67 H Sale
6754 Oct.
77 Oct.
8654 Sale
85)3 87
8554 Oct.
9054 Oct.
3054 Sale
25)3 Sale
2554 Oct.
3054 Oct.
4554 Sale
Oct.
41)4 41)4 41
4554 Oct.
6454 68
65)4 68)4 6354 Oct.
6554 Oct.
12954 132
133)3 Sale 13154 Oct.
133 54 Oct.
Sale
42
4554 Sale
4054 Oct.
4554 Oct.
114 54 ------ 116
117)4 11554 Oct.
117 Oct.
100 10151 102 Sale 101
Oct.
102 54 Oct.
10754 Sale 107)4 Sale 10754 Oct.
10854 Oct.
163
180
152
160 158 Oct.
169 Oct.
8254 Sale
76)4 Sale
7554 Oct.
82 54 Oct.
37
Sale
27
Oct.
29)4 Sale
37
Oct.
2654 Sale
25 Oct.
25)3 Sale
2654 Oct.
114 11254 Oct.
11254 Sale 111
114 Oct.
Sale
58
Sale
60
57 Oct.
6154 Oct.
89 54 Sale
92)4 Sale
8954 Oct.
9554 Oct.
10654 Sale 108)4 Sale 10654 Oct.
10854 Oct.
74
Sale
6354 Sale
6354 Oct.
76
Oct.
5354 54
54)4 Sale
5354 Oct.
5454 Oct.
42 54 45
41J4 Oct.
41)4 43
4154 Oct.
22
Sale
2354 Sale
22
Oct.
2454 Oct.
8554 8854 81)3 83)4 83 54 Oct.
8554 Oct.
Sale
66
61
Oct.
6254 Sale
6954 Oct.
10554 Sale 108)4 110 10554 Oct.
10854 Oct.
6
8
7
754
654 Oct.
754 Oct.
68
73
65
70
Sale
24
3454 Sale
2254 Oct.
3554 Oct.
Sale
9454
90)3 Sale
8954 Oct.
96
Oct.
102
98
Sale
90
90 Oct.
9854 Oct.
105
115
100
no
100 Oct.
115 Oct.
105
115
100
105 105 Oct.
110 Oct.
Sale
55
53 Oct.
6454 Sale
65 Oct.
102
103
98
100)3 9854 Oct.
10354 Oct.
7 Sale
754 Sale
654 Oct.
854 Oct.
'si
Oct.
54 Oct.
180 190
186)3
18754 Oct.
190 Oct.
150 Sale 147)3 Sale 142 54 Oct.
15054 Oct.
13554 Sale 155 Sale 12954 Oct.
194 Oct.
15)4 Sale
754 Oct.
24
Oct.
4654 Sale
45 Oct.
45)4 Sale
4654 Oct.
Sale
38
37
Oct.
37)4 Sale
3854 Oct.
6654 6654 65)3 Sale
6554 Oct.
71
Oct.
44)3 Sale
47 54 Sale
4354 Oct.
47 54 Oct.
50)4 Sale
5354 Sale
4954 Oct.
54
Oct.
11854 12054 119 Sale 119 Oct.
119 Oct.
9
Sale
9 Oct.
954 12
13 54 Oct.
73
Sale
7854 Sale
7054 Oct.
79 54 Oct.
154 Sale
1 Oct.
1)4
1)4
154 Oct.
87 54 Sale
85 Oct.
88)3 Sale
10154 Oct.
4154 4254 41 H Sale
42
Oct.
4154 Oct.
Sale
Sale
25)4
2554
2454 Oct.
2554 Oct.
62
Sale
58
60
60 Oct.
6354 Oct.
17 Sale
18)3 Sale
1654 Oct.
18 54 Oct.
53
Sale
5754 Sale
5254 Oct.
5854 Oct.
11154
111)3 111)4 11154 Oct.
11154 Oct.
17 Sale
15)3 Sale
15 Oct.
17 Oct.
10054 10254
9954 Oct.
10054 Oct.
2654 Sale
2654 Sale
2454 Oct.
2754 Oct.
124
12954 110 114
113 Oct.
122
Oct.
105
102
109
108
10454 Oct.
10554 Oct.
15 Sale
1354 Sale
13 54 Oct.
1554 Oct.
Sale
48
48
50
48
Oct.
50
Oct.
Sale
4054 Salej 39
3754 Oct.
4154 Oct.
130
26 Sale 123 Oct.
13054 Oct
3854 Sale
4054 Sale
3854 Oct.
41
Oct.
2054 Sale
1754 Sale
16 Oct.
21
Oct.
9 Sale
754 Sale
654 Oct.
9 Oct.
10654 109 10954 10954 10854 Oct.
110 Oct.
1354 Sale
1054 13
1354 Oct.
14 Oct.
79
80
8054 83
80
Oct.
8254 Oct.
2454 Sale
2454 Sale
24
Oct.
2554 Oct.
110
11154 11054 111
11054 Oct. 20 11154 Oct.
5954 Sale
6454 Sale
5954 Oct. 24 6554 Oct.
Sale
64
6454 Sale
64
Oct. l! 6554 Oct.
8654 Sale
9254 Sale
84
Oct. 25. 9354 Oct.
98
Sale
98
Sale
96
Oct. 24 99
Oct.
5454 Sale
53 54 Sale
5254 Oct. 13 5554 Oct.
39
Sale
4054 Sale
3854 Oct. Ill 4054 Oct.
31
Sale
3154 Sale
3054 Oct. 10, 3154 Oct.
4354
4254
51
10054
19
154
4254
41
98
10
3954
27
Lowest ■
H igh est.
Sale Prices
20 7554
18 115
31
22
1
3 124
27 10354
6 3354
1
754
26 1-32
3 4554
1 4554
27 16?4
3
8
6 54
10 20
10
6
18
4
19 20
5 1854
26 20
25 1954
6 100)3
13 2354
28 91
1 10)4
1 126
1
454
10 90
26 8554
13 50
21 40
1.
Sale Prices.
Jan. 18 8454 Mar. 14
Jan. 12 120 May 18
Feb. 18 4554 Sept. 24
May 25
l ys Jan. 7
Oct. 3
Mar. 7 161
Mar. 11 116 Oct. 27
Apr. 28 4954 Oct. 6
Mar. 22 14 54 M ay 4
Oct. 13
54 Oct. 26
Aug. 29 65 Is Jan. J9
Aug. 29 6654 Jan. 20
Oct. 8 37 54 Jan. 24
Apr. 29 18 54 Jan. 17
Sept. 8 81 M Jan. 17
Jan. 27 4654 Oct. 10
Jan. 3 8 Mar. 5
Sept. 23 12 June 17
Sept. 20 4354 June 17
Aug. 1 2754 Feb. 2
Apr. 29 32
Jan. 8
Sept. 29 27 54 M ay 9
Apr. 9 106 M ay 11
Aug. 30 39 54 Jan. 13
Sept. 7 100 M ay 14
Jan. 19 2554 M ay 27
Jan. 14 16154 Oct. 1
Oct. 29 6 Sept. 30
M ay 12 10054 M ay 4
Jan. 18 132 Oct. 26
Jan. 6 5354 Sept. 21
Jan. 12 47
Oct. 21
37 54 June
3754 June
Jan.
47
10254 Oct.
18 Sept.
154 Sept.
36 54 Oct.
3854 Oct.
106 •Jan.
954 Oct.
3754 Oct.
54 Mar.
1354 Mar.
254 Mar.
3154 Oct.
104 Aug.
3254 Mar.
7054 Mar.
9554 Apr.
3054 Apr.
Apr.
74
Aug.
65
15 Aug.
9254 Mar.
3654 Feb.
7654 Feb.
1654 Jan.
36 54 Jan.
55 Feb.
125 Jan.
32 Jan.
10854 Jan.
9854 Feb.
Jan.
102
*150 July
7354 Aug.
30 47 5S
30 47
3 5754
25 10354
27, 4 1H
27| 354
8 6'K)
25 52 54
5 107 k
17 2354
19 10254
25
154
24
554
37 54
109
7454
98
101
55
83
91 t4
2554
126
78
92 54
3354
50
71
13354
4654
117
10254
10854
19554
8254
Oct.
27
Oct.
25
1115-4 Jan.
4654 Jan.
4154 Jan.
101 54 Jan.
4154 Apr.
May
49
Jan.
40
2254 Sept.
June
80
38 54 Jan.
97 May
554 July
62 July
2254 Oct.
8954 Oct.
90 Oct.
100 Oct.
105 Oct.
Oct.
53
9654 Jan.
Feb.
4
1-64 Oct.
13454 May
19854 Feb.
Jan.
74
754 Oct.
4454 July
4654 Jan. 3
3354 Mar. 4
May 25
114
6154 Oct. 18
9554 Oct. 3
10854 Aug. 8
Oct. 26
76
5454 Sept. 3
4654 Apr. 25
49 Apr. 20
Mar. 2
99
6954 Oct. 18
10854 Oct. 27
9 Jan. 10
73)4 Jan. 25
, 4754 June 9
25 10254 Apr. 25
29; 110 Apr. 25
15 11754 Feb. 10
13 126 Apr. 25
7554 Mar. 11
106 M ay 26
10 V4 July 11
54 Oct. 4
190 Sept. 24
Sept. 16
151
194 Oct. 28
Oct. 28
24
5454 Feo. 9
36 May
52 M Jan.
4354 Oct.
Jan.
47
116 5) Jan.
854 Sept.
Jan.
51
1 June
56 Jan.
4154 Oct.
2454 Oct.
55 Aug.
1454 July
3354 Jan.
107 54 Jan.
15 Oct.
97 Jan.
2454 June
113 June
104 54 Mar.
11 54 June
4554 Sept.
3354 Aug.
11854 Mar.
3154 Jan.
15 May
654 Oct.
103 Jan.
10 June
Feb.
73
2054 Jan.
Feb.
104
64 Jan.
5754 Jan.
7054 Jan.
84 Jan.
5054 Apr. 28
3554 Apr. 29
2954 June 27
M ar. 4
Mar. 4
Oct. 26
Sept. 17
Jan. 10
Oct. 4
Feb 16
Aug. 2
July 9
Mar. 8
Jan. 3
June 22
June 21
June 20
Aug. 25
Oct. 13
June 7
Sept. 13
Jan. 18
June 7
Mar. 17
Jan. 5
Sept. 15
Sept. 16
Aug. 26
M ay 12
M ay 16
Feb. 9
Sept. 6
Oct. 31
Sept. 26
Oct. 27
Oct. 11
May 20
May 24
Sept. 30
43 54 Mar. 4
7454 July 20
7254 Mar. 5
57 Sept. 8
123 Aug. 5
13 5<4 Jan. 3
795S Oct. 4
3 'Vj Jan. 10
10154 Oct. 17
47 5s Feb. 10
3154 Feb. 7
68 Aug. 29
22 54 Feb. 16
61)4 Sept. 9
11154 Oct. 21
22:5-8 Jan. 20
103)4 Jan. 31
Feb. 21
Apr. 6
10854 Apr. 16
1654 July 21
5254 July 23
4254 M ay 18
13154 Aug. 5
Sept. 26
41
4554 Jan. 13
20 Jan. 7
110 Mar. 28
14 June 22
8254 Oct. 29
28 h M ay 25
11154 Sept. 13
6554 Sept. 26
6554 Oct. 14
9554 Aug. 30
9954 Sept. 13
6054 Jan. 19
4154 Feb. 5
3454 Jan. 18
iisa
28
S TO C K S— STOPK R X C IH A W F RRPORT)
[V ol.
125.
R A N G E S IN C E J A N .
STO CKS
1.
N . Y . S T O C K EXCH A NG E
L ow est.
Par
no par
Stand Plate Glass___
7 % preferred_________ 100
Sterling Products___ no par
Stewart Warner Corp.no par
Stromberg Carburet. _no par
Studebaker Corp pref__ 100
New---------------------- n o par
Submarine Boat Corp.no par
Sun Oil_______________ no
Preferred__________ _100
Superior Oil___________ no
Superior Steel____ ______100
Sweets Co o f America____50
Symington temp_____no par
Class A _____________ no
par
par
par
9
10
25
3
g
22
12
23
17
15
18
18
3
14
14
1554 Aug. 4
1354 Jan. 13
58 Jan. 17
8154 Sept. 20
185-8 June 8
3650 June 7
40 June 7
23 14 Sept. 18
4554 Sept. 14
61
Oct. 3
13 1954 June 9
5 9054 June 1
25 2954 Jan. 13
20 9054 Sept. 12
3 14254 Aug. 3
4 11054 Jan. 5
16 118 July 13
30j 9 54 June 18
41 28 Oct. 26
29 6754 Oct. 21
5 124 Oct. 26
25 73 54 June 1
26 144 54 Aug. 5
27 5654 Jan. 6
3 11654 July 18
31 3854 July 26
29 109 June 24
25 19354 Oct. 25
6 6054 Oct. 17
Ill 10 Feb. 7
121 49
Jan. 19
26 150 Sept. 12
2 2354 Sept. 26
14 10354 Apr. 26
2454
8154
19054
112
14 54
81
254
44
69
10754
14
2754
89
54
3754
85 54
3354
4554
90
O ct.
4
2954 O ct. 20
Vanadium Corp______ no par
Van Raalte__________ no par
7 % 1st preferred______100
Vick Chemical _____ no par
Victor Talking M ach.no par
7 % prior preferred____ 100
6% conv preferred____ 100
Va-Caro Chem______no par
7 % prior pref________ 100
6% preferred_________ 100
Va Iron Coal & Coke___ 100
5 % preferred_________ 100
Vivaudou (V) Inc___ no par
Preferred_____________ 100
Vulcan Detinning_______ 100
7 % preferred_____; ___100
Class A --------------------- 100
Waldorf System______no par
Walworth Co tem ctfs.no par
Ward Baking class A . .no par
Class B __________ no par
7 % preferred__________100
Warner Brothers Piet___ 10
Warner-Quinlan_____ n o par
Warren Bros________ n o par
First preferred________ 25
Warren Fdry & Pipe, .no par
Weber & Heilbroner n no par
Preferred when issued. 100
O ct.
3154 O ct.
22
27
30
14
6
5
19
13
30
4
21
30
15
6
16
16
13
37 54 Mar. 29
96 M ay 7
246
M ay 20
118 July 1
225 July 7
955 July 19
4 Sept. 9
6354 May 19
89
Feb. 28
119 Aug. 27
2454 Oct. 26
51
Oct. 25
10454 Oct. 25
6754 Aug. 24
67 54 Feb. 28
11154 Apr. 8
44
Aug. 10
51 54 Oct. 5
28
4
14
8
13854
93
12654
34
Jan.
Sept
Oct.
48 Jan.
32 July
9654 Oct.
87
Oct.
754 May
73
June
2654 Apr.
395i Oct.
6954 Aug.
2154 Oct.
97
Oct.
1654 Jan.
90 Jan.
16 Jan.
19 Oct.
17 54 July
89 54 Apr.
17 54 June
84 Apr.
4
July
June
5
Jan.
31
5
Aug.
Oct.
1|
Oct.
26
Oct.
27
20
2
28
3
13
7
14
23
8
4
19
10
18
17
5
4
27
3
22
13
14
9
5
6
14
27
20
24
19
5654 Aug. 17
14 54 Feb. 8
64
Feb. 11
63 54 June 6
41
Apr. 12
10054 Apr. 13
9654 Apr 13
1554 Sept. 13
90
Sept. 7
45 Sept. 9
51
Jan. 4
7654 Aug. 22
39 5i June 20
11854 June 20
80 Aug. 26
125 Aug. 27
5954 Aug. 26
25
Feb. 7
24 V4 Apr. 1
11854 Oct. 3
33
Feo 18
9754 Sept. 12
6
455- 1 Jan
28
May 26
Oct. 31
160
4954 Sept. 27
27 June 1
________
7554
Aug._ 9.
10354 Aug. 9
129
67
123
4 27
4
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
Oct.
Oct.
Oct.
O ct.
Oct.
Oct.
Oct.
Oct.
O ct.
O ct.
O ct.
Oct.
Oct.
O ct.
Oct.
O ct.
O ct.
29 53 54
29 10
28 48
21 59
11 4014
7" 97 54
14 91
31 \ 2 %
20 86 54
31 41
19 41
6 71
18 27
17102
31 39
29 110
31 30 V,
3 21 14
22 20 54
27 118 54
5 31 54
3 97
29 29 W
10 25
18 150
5 48
20 20
24 7214
19 103
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
17
24
26
1
31
1
31
5
5
3
4
6
3
3
14
1
6
17
10
3
17
28
Sale 10454
Sale 10854
11554 11454
Sale 106
16054 158
Sale
40
Sale
7654
90
90
1254 1154
31
3054
Sale
2154
Sale
355s
Sale
38
Sale
3554
Sale
53 54
Sale
54
Sale
1354
Sale
91
Sale
1154
2354 22
Sale
68
Sale 17254
2754 26
50
39
37
Sale
47
6554 61
Sale
77
Sale ! 2654
Sale
8654
Sale
8054
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
Oct.
O ct.
O ct.
28
25
11
19
24
28
29
29
22
22
29
31
8
29
31
25
10
28
25
11
29
22
21
29
1654
95
12 54
2454
72
19154
3454
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
Oct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
O ct.
24
29
6
28
31
31
24
42
6054
6754
82
3454
91
8654
O ct.
O ct.
O ct.
O c t.
O ct.
O c t.
O ct.
00
515s
8
47
5554
34
9654
87
954
8454
3754
3954
6954
2154
97
3054
10054
2754
19
18 54
114
2554
94
2354
2454
122
4754
18
68
102
0
105
10854
11454
10754
159
41
77
8954
12
3054
2154
3554
3854
3754
53 54
54
15
92
1154
22 54
68
17514
265-4
54
38
49
64
77
2654
8654
8254
93
Sept.
Jan.
Aug.
Mar.
May
May
Feb.
Oct.
Mar.
Apr.
July
June
July
Apr.
June
June
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
112
116*4
10854
163 54
47 %
88 54
9014
14*4
30(4
2214
3954
39 54
51 44
59
4
37
53
a
47
Jan.
97 54
Jan.
112
Jan.
19 111
3 100 54 Jan.
4 ’ 44 54 Jan.
Oct.
1 40
Ian.
4
Mar.
24 82
Sept.
1 11
4 30 July
1 2154 Oct.
3 3554 Oct.
Jan
11 26
4 2154 Mar
Feb
3 46
3
54 Oct.
3 1354 Oct.
June
3 87
May
17 10
1 1654 May
Apr
171 58
4 11754 Jan
Jan.
2054
6,
Jan.
Oct.
4
Api
4
27 505- Jan
5 70 5* Ian
3
6 8354 Aug.
4 8054 Oct.
• R x-divldena. a This price Is after d lstribunsu at dividends in shares ot United Oigardtures «• sue rate j 1 4S.in sharer fa
Retail Stores, c K t-30091 in stock
Sale P rices.
454 June
10 Mar. 16 1514 June
9054 Jan. 4 13954 Oct.
64 54 Mar. 15 745* Oct.
2654 June 1 54 14 Mar.
118 Feb. 10 123 Sept.
49
June 23 6 3 1 4 Sept.
254 Feb. 28 8 M ay
30
Mar. 21 3454 Jan.
99 Aug. 11 100M Oct.
354 Oct. 13 614 Feb.
18 Oct. 27 28
May
7 Apr. 27 1354 Feb.
6 Jan.
2 1 4 Sept. 17
6
Oct. 21 1354 Jan.
Telautograph Corp___no pat
Tenn Cop & Chem___no par
Texas Co (The) New___ 25
Texas Gulf Sulphur___no pat
Texas Pacific Coal & Oil. .10
Texas Pacific Land T r__ 100
Temporary ctfs__________1
Thatcher M fg _________ nopar
Curaul pref__________ nopar
Thompson ( J R ) _________ 25
Tidewater Assoc Oil. .no par
Preferred 6 % _________ 100
Tidewater Oil__________ no par
.6% preferred__________100
Timken Roller B ear..no par
Tobacco Prod Corp_____100
Class A _____________ 100
Transcontinental Oil __no par
Tran & Williams Steel.no par
Underwood Typewriter__ 25
7% preferred ________ 100
Union Bag & Paper____ 100
Union Carbide & Car.no par
Union Oil, California___ 25
Union Tank Car................100
United Cigar Storesnew w i 10
7 % preferred_________ 100
United D r u g __________ 100
7 % 1st preferred_______ 50
United Dyewood_______ 100
7% preferred--------------100
United Fruit___________ nopar
United Paperboard Co 100
Universal Piet 1st ref_. . 100
Universal Pipe & Rad Co
temp ctfs____________ nopar
7% pref temp ctfs___ 100
U S Cast Iron Pipe & F . . 100
7 % preferred_________ 100
U S Dfstrib Corp New no par
Preferred new________ 100
U S Express_____________ 100
U S Hoffman M ach__ n o par
U S Indus Alcohol______100
7 % preferred_________ 100
U S Leather w i _____ no par
Class A w i ________ no par
Prior preferred w I____100
U S Realty & Impt__ no par
U S Rubber_____________ 100
8 % 1st preferred_____100
U S Smelt Ref & M g__ .50
Preferred______________ 50
United States Steel New w i.
7% preferred__________100
U S T obacco.................no par
7 ^preferred_________100
Utilities P & L “ A " __ no par
West Penn El Co “ A " . n o p<
7 % preferred__________100
West Penn Pow pf 7 % . .100
6% preferred_________ 100
Western Union Teleg___ 100
Westinghouse Air Brake new
Westinghouse El & M fg ..50
7% 1st preferred........ .50
West’ghouse El Instr.no pat
Class A ___________ no par
White Eagle Oil & R__no pat
White M otor_____________50
White Rk M Spr ctfs. .no par
White Sewing M ach ..n o par
Preferred_________ no par
Wickwire-Spen St ctf. no par
Willys-Overland___________5
7 % preferred__________100
Wilson & C o________ no par
" A ” --------------------- no par
Preferred_____________ 100
Woolworth (F W) New w i_.
Worthington P & M _____100
7 % preferred “ A ” ____ 100
6% preferred B _______ 100
Wright Aeronautic__ no par
Wrigley (Wm) Jr_____ n o par
Yale & Towne____________25
Yel Trk & C ’ch class B ...1 0
7 % preferred................. 100
Youngst’n Sh & Tube.no par
H ig h e st.
Sale Prices
2
Mar. 29
Oct. 26
Oct. 4
Aug. 11
M ay 19
Aug. 22
Ill
11254 Sept. 19
118
May 27
10854 June 2 2
17054 June 8
5054 Sept. 15
8954 Sept. 7
9254 Sept. 21
1854 Feb 15
34 54 Apr. 20
27 54 Feb. 15
58 54 Feb. 28
4154 Sept. 21
5354 Aug. 10
Jan. 17
59
154 Feb. 14
2454 Mar. 3
Aug. 22
96
1754 Feb. 21
3254 Feb. 23
84 54 Feb. 23
192
Sept. 7
June 7
46
6154 June 9
5454 June 7
60 54 Sept. 30
6754 Oct. 27
8454 Aug. 24
40 Aug. 10
23 995 July 20
24, *71 M ar. 24
> shares of United
G eneral Q uotations
29
OF
BONDS
AND
STOCKS
1. In the following thirty-six pages o f tables quotations are given for all the more Im portant securities listed on any Stock Exchange In 4h*
United States; also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing dag of the month preceding the date o f issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices nand interest," we have adopted the same m ethod and no longer em ploy a designating
mark to Indicate the fact except where there Is a deviation from this rule. The reader will understand, therefore, that unless the letter “/ ” Is prefixed
to the price, he must pay accrued Interest in addition to the price. This, how ever, does not apply to incom e bonds or bonds in default, in which cases
the price Includes the Interest, should there be any.
Pk 3. The letter
prefixed to bond prices denotes that the quotation is a flat price— that Is, that the accrued Interest form s part o f the price, and
therefore the purchaser does not have to provide for it separately In making paym ent. As already stated in the case o f incom e bonds ana bonds In
default, the price is always “ fla t .” and no designating mark is em ployed to indicate the fact.
4. Quotations for guaranteed stocks are “ and d ivid en d "; that is, the accrued dividend must be paid in addition to the price. Stock prices marked
thus (d ) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne In mind in the use o f these tables that the quotations for many Inactive and unlisted securities are merely nom inal, but In
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “ M " for m ortgage, “ g ” for gold, “ gu” for guaranteed, “ end” for endorsed, “ cons” for con
solidated , “ co n v '. for convertible, “ s f ” for sinking fund, “ 1 g " for land grant, “ o p " for optional.
7. The black-faced type in the letters showing the Interest period Indicates the month when the bonds mature.
N O T IC E.— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds
B on ds.
R A IL R O A D B O N D S
Adlrond 1st 4)4s 1942 gu ___M&S
Akron & Barb Belt g 4s 1942. J& D
Ak C ant & Youngst 6s 1 9 3 0 .-J& J
Gen & ref 6s 1945 ser A ..A & O
G en & ref 5 34s 1945 ser B A&O
Ala G t 8outh 1st 5e D ec '2 7 . .J& J
Gen M 5s D ec 1 1927 £ . — J&D
1st cons g 58 1943 ser A ___J&D
Ala M id 1st gu g 5s 1928. .M & N
Alabama N Orl T & P June—
“ A ” deb 5s g '40 red 'lO .M & N
“ B ” deb g 5s '40 red '1 0 .M & N
“ O ” deb g 5s N ov 1 1940.A& O
Alabama Tennessee & Northern—
Prior lien 6s 1948. ..............J&J
Gen incom e 6s Oct 1948_______
A labam a & Vicksburg R y—
Is' M g 5s 1974 series A ..M & N
Albany & Susq 3 %s gold ..1 9 4 6
(conv before 1916) g u ____A&O
A1 & West 4s g guar 1998 ..A & O
Allegheny Va! gen 4s 1942___M & S
Allentown Term 4s 1919
E xt at 6 % to 1929. .
. .J&J
Amer D ock & Im pt— See Ind & M
Ann Arbor 1st g 4s 1955--------Q-J
6 % notes M ar 15 1930.-M & S15
E q tr 6s 1928-35 (s -a )..J & J 15
Ark & M om R y Brge & T erm —
1st M 5s 1964_______
.M&S
A roostook Nor 5s g 1947____ A&O
A roostook Val 4 % s 1929___F&A
Asheville & Spartanburg— S U &
Col 1st M g gu 4s 1 9 5 5 ...J&J
A tcb & East'u Br— 4s 1 9 2 8 .-J&J
A tchison Topeka & Santa Fe—
Gen mtge gold 4s 1995— A&O
Adjustment 4s July 1 '9 5 - -N o v
S tam ped-__ ______M & N
C onv g 4 s o f '09 d u e '55 opt J& D
Oonv g 4s o f 1905 due '6 5 -J & D
C onv g 4s o f 1960__ - . J&D
TraHs S L 1st g 4s 1958___J&J
Gal-Ariz ls t & r ? 4 % s ’62opM & S
B id .
95
lo 2 %
102)12
98%
99 %
no%
105%
If
U
If
95
92
89
96 34
40
105
89 %
91 %
97 34
A sk
__
103
103)4
99)4
97)4
100)4
100
97
92
9934
43
106
90
98
„
1<2%
iscell.
84)4
100 34
b
5.15
8434
10134
5%
102)4
92
96
103)4
94
98
98)4
97 34
92)4
03
9134
9134
87
92 34
101)4
If 96
E Okla Div 1st g 4s '2 8 - -M&S
99 %
R ocky M t D iv 4s 1965___J&J
91)4
Athens Terminal R y—
93
1st g 5s 1937____________ J&J
Atlanta & Charlotte Air Line—
1st M 4 ins 1944 ser A ------ J&J
100)4
1st M 5s 1944 ser B ----------J&J
10534
A tl Knox & N.ir 1st 5s 1946-J&D
10634
Consol gold 4s 2002 ___M&S
Atlanta & St Andrews B ay—
71
1st 6s. 1938_____________ A & O
89
A tlantic C ity gu 4s 1951____J&J
101
1st M gold 5 % s 1929. ..M & N
Atlantic Coast Line C o o f Conn—
Certs Indebt 5s lrredeem _J&D 1 101
A tlantic Coast Line R R —
98
1st cons 4s July 1 1952---- M&S
Col tr g 4s O ct 1 1952 op .M & N
9334
O onv deb 4s 1939 op 1916M&N
92
Gen unlf ser A 4 % s 1964 .J & D
101
7 % n otes M a y 15 1910 M&N 15
102
E q 6 % s Feb 1936 (.year) .F&A b -1 60
E q 6 s 1928 19 to (yr)
J&» 15 h 4.95
E q 4 % s 1928-'41 E (y r ).F & A 6 4.40
A tlantic Coast bine o f s G—
96
Gen 1st g 4s July 1948____J&JI
A.tl & Danville 1st 4s 1^48---- J&J
82)4
2d g 4s 1948_____ _____ J&J
73)4
A tl & Yad 1st gu g 4s '4 9 __ A&O
87 %
Aug Term 1st gu g 6s '4 7 ____ A&O
112
102
Aus & Nor 1st 5s g 1941 __ I&J
B alt Ches&Atl 1st g .5s '34 .-M & S
B a lt& C u m b Val RK 6 s '2 9 . -J&J
Ex 1st M 6s July 1931____J&J
103
B alt & Harris g 5s 1936____M &N
1st M West Ext g 5s '38
M&N
102
Baltim ore & Ohio—
1st M 4s g July 1 1948___A&O
96 34
1st M 5s July 1 1948_____ A&O
109)4
C onv 4 % s 1933 red 1923.M&S
99)4
R ef & gen 5s 1995 series A .J& D
104)4
R ef & gen 6s 1995 series O .J& D
111)4
R ef & gen 5s 2000 ser D ..M & S
10434
10-yr 6s July 1929______
J&J
10234
Eq tr 4 ^ 8 1928-40 fy r G .M A N b 4 5C
E q tr 4 % s '28-'41 C (y r ).-F & A b 4.5C
Eu tr 5s 1928 37 ( y r ;____ t& A b 4 55
Eq tr 5s 1928-38 (y r )------ F&A b 4 55
Eq tr 6s '28-'35 (y r ).._ J & J 15 b 5%
Pittsb Lake Erie & W V a—
Refund gold 4s 1 9 4 1 ..M & N
96)4
8 W Div 1st 5s 1950_____J&J
10534
T oledo & Cin D iv 4s 1 9 5 9 .-J& J
88
Bangor & A roostook—
1st M 5s g Jan 1 1943____ J&J
103)4
Cons refund g 4s 1951------ J&J
8734
M edford Ext 5s 1937____M&N
99
Piscat D iv g 5s Jan 1943. .A & O
98
St Johns R iv Ext gu 5s '3 9 .F & A
100
Van Bur E xt 5s g Jan '4 3 . A&O
10134
W ashburn Ext 1st 5s '3 9 - -F& A
100%
B at Greek & S 1st gu g 3s'89 J&D
6534
B ayC & B C 1st M g 3s 1989. - J&D
Bedford Belt 1st 5s 1938 ____ J&J
98)4
100
97)4
93 34
96
92)4
101
100
____
96
____
73 34
101%
103
98)4
97)4
94
10134
104
4.50 %
4.85 G
4 .3 0 %
97)4
83
7434
113
1U4
103 34
102 )4
97
10 •%
99 %
104 )4
11134
104 -4
102 34
4 40 r
4.4 0 %
4 -45 /o
4.45%
4.90%
9634
105)4
88)4
88)4
lo o
102)4
100 34
100)4
B onds
B id .
Ask.
96)4
Beech Cr 1st 4s g gu 1936____ J&J
2d guar gold 4s 1936______ J&J
100
Beech Ork Ext 3 )4s 1 9 5 1 --A&O
85 %
Bellingham Bay & British C ol—
1st g 5s D ec 1 193 2 -_____ J&D
95
Belt R R & Stk Y d s (In d ’p 'b s )—
1st ref gold 4s 1939______ M&N
92%
91%
Belt R y o f C hatt 5s 1945 .. .J & J
Belvidere Delaware—
8414
1st g gu 3 )4 s 1943_______ J&J
93
94
Big Sandy R y 1st g 4s '4 4 ___J& D
Birin Term 1st g 4s 1957 gu M&S
92%
91 %
B lu ff P oin t Land & Imp— See In d & M i scell
Bolivia Ky 1st 5s 1927____ .J& J
Boonville R R . Bridge—
____
__
1st g gu s f 4s 1951______ M & N
Boonville St Louis & Southern—
83
90
1st M 5s 1951______ .. .F & A
lu 9 %
Boston & Albany 5s Oct '63. -J&J
__
105
5s June 1942 __________ J& D
5s July 1 1938______ _______J&J
103)1
____
9 9 )i
4 )4s July 1937____________ J&J
97
4s M a y 1 1933 gu N Y O.M & N
__
96 %
4s M a y 1 1934 gu N Y C .M & N
____
96 %
4s M ay 1 1935 gu N Y O .M & N
____
84^
3 )4 s Jan 1 1951___________ J&J
R ef 3)4s 1952 gu N Y O .-A & O
84)*
Boston & Lowell 4 14s Feb '3 8 . J&J
95
Boston & M aine (new )—
101
102%
4s 5s Sept 1941______ _________
100
4 )4s-5s April 1944 ______
1U2
6s-5s June 1944 ___
107
6s-5s June 1945________________
104
7a-5s Jan. 1946____
____ ____
100)5
4)4s-5s M a y 1943_____________
4s-5s M a r. 1942________________
100)5
100)*
4s-5s Jan 1943____________ ____
100%
5s Nfav ! Otn . . .
98
1st m 5s 1967 ser A O ____ M & S
Boston & Maine told)—
913*
4)4s Jan 1944___________ J&J
91
4s Feb i 1 9 3 7 . _____ .. .F & A
4s Aug 1942......................F & A
85)*
68
3s July 1950 ..... .......... ........ J&J
6s Jan l 1933
..
J&J
103
Equip 5 % s 1928-1937(yr)F&A b 5.10
Eq tr 6s 1928-38 (y e a r). J& D b 5.10
Ros & N V A L 1st, 4s g '55. _ F&A
85
Boston R ev Beach & Lynn—
101
1st m 434s July 15 1947.J&J15
Bridge u & Saco K 1st 4s '28.J«X,u
2d 4s 1928________________ J&D
Brook & M on 2d 5s 1 9 3 8 .. J&D
97
drun & West 1st 4s 1 9 3 8 -. J&J
104
Buffalo Creek 1st 5s 1941. .J& J
1st rer 5s 1961 ___________J&.l
102
B lu ff Point Land & Im pt— See In d & Mis
Buffalo Rochester & Pittsburgh—
General 5s g 1937_______ M & S
104 Ys
C on g 4)4s 1957________ M&N
97%
Eq 6s ser K 1928-33 (s-a)_F&A b 4.70
Equip 4s series G 1929 . A&O b 4.40
Buffalo & Southwestern—
1st g 6s '08 ext to 1928 .. .J & J
2d g 5s '08 ext to 1928. . . J&J
Buff & Susquehanna R R Corp—
80%
1st 4s D ec 30 1 9 6 3 .. _____ J&J
Burl Cedar Rapids & N orth—
101%
Con 1st & coll tr 5s g '34. _ A&O
97
Butte Anaconda & Pac 5s'44.F & A
California N W 5s 1928 g u .-A & O
102
Cam & Clear— 1st 5s g 1941 J&J
96%
GeD M g 4s 1955-------- --- F&A
101
Cambria & in d — 1st 5s '36 M&N
102%
Gen mtge 6s 1944- ___ F&A
Eq tr 5 % s 1928-38 (year) .M&N b
5%
Canada Atl 1st 4s 1955 . - J&J
80)5
Canada South 5s 1962 ser A -A & O
110
Canadian National Railways—
98%
4 % s Sept 15 1954 ...M & S 1 5
5-year t %s Feb IS 10.10 F«- \ 1 S 100 4
E q tr 4 % s 1928-1942 (gu) M&N 6 4.70
Canadian Northern—
1st con deb 4s 1930 gu -J& D 30
97%
8 F deb 7s 1940_________J&B
i 14%
8 F deb 6 % s 1946- ______ J&J
120
in yr g tH s Feb 15 '35 .F & A
99%
W innipeg T erm 4s 1939___J&J
Oanadiau N VV 4 % s O ct 22 1943.
Canadian Pacific—
Cons deben 4s perpetual--J& J
88
20-yr col tr 4 %s 1946 . .M & S
99%
Eq tr 4 Ha 1928 __________ J&J ft 4.40
Eq tr 4 4 f 1927-1038 s-a -J&D ft 4 5C
Eq tr 6s A p r 26 '28 '32(s a) A&O b 4 60
Garb & Shaw l s t g 4s 1932_M&S
96
C aro Cent 1st g gu 4s '4 9 - . .J& J
86%
Oaro Clinch & Ohio 5s 1 9 3 8 .-J&J
104%
1st cons 6s 1952 Ser A ..J & D 1 5
108%
Equip 5s 1928-1937 s -a .-A & O
4.6C
Eq 5s 1927-1933 s-a____ J&D & 4.5C
Eq tr 6s 1928-'35 (y r ly ).J & J I 5 (> 5.10
Cart & Adir 1st 4s 1981____J&D
92%
Catawissa cons g 4s 1948____ A&O
95
Cent Ark & Ea 1st 5 s '40 op. J&J
98
Cent Br Un Pac 1st g 4s’48 ..J & D
88%
Central o f Georgia—
1st M g 5s N ov 1 1945____ F&A
105%
Cons gold 5s 1945______ M & N
105%
10-yr 6 % sec gold bds 1929 J&D
102
R e f & gen 5 % s 1959 ser B .A & O
107%
R ef & gen 5s 1959S erC _ .A & O
103%
102
98%
93%
70
104
4 .90%
4 .9 0 %
85%
____
105
97%
4 .50%
4 30%
\
81
98
97%
103%
4 .80%
98%
100%
4 .6 0 %
98%
115
’ 20%
100
88%
99%
4 .4 0 %
4 50 %
97%
87%
108%
4.5 5 %
4 .7 5 %
5%
93
100
107%
102 %
107%
105
Bonds
flt a .
i
bBull. / This price includes accrued interest, kLast sale. ILondon mDollars per 500 francs or £20. n.NominaL s Sale price.
Ask.
C entral o f Georgia (C o n c l u d e d ) —
4 60 4 50%
Eq tr 4 % s 1928 1940 P (yr; M&S
4 60 4 50%
E q t r 4 % s 1928-1940 Q(yr)M & N
4 65 4 65%
E q tr 5s 1928-38 (year)__J& D
91 %
C hat D iv gold 4s 1 95 1 .___J&D
9334
H>4
M acon & N or g 5s 1946____J&J
102
M id Ga & A tl 1st 5s 1 9 4 7 ..J&J
1053-6 107)4
M obile D iv g 5s 1946 ____J&J
Oconee D iv 1st g 5s 1 9 4 5 ..J& D
Ocean S S 1st 5s 1943
.J&J
87%
Cent New Eng 1st qu 4s 1961 J&.i
89
Central o f N ew Jersey—
Gen M (now 1st) g 5s ’8 7 . .J&J
119
II 834
Eq tr 6s '2 8 -’35 (yr.) ...J & J 1
> 5 /, 4 8 5%
E q tr 4 Ms 1928 1941 (yr)_F & A ) 4 40 4 3 0%
Central Ohio—
100
Reorg 1st c o n g 4 % s 1930.M&fr
Central P acific—
94 %
1st ref 4s g guar 1949____F&A
9434
9i %
1st g guar 4s Oct 1 1 9 5 4 ...A & O
94
99
M 3 % s g gu Aug 1 1929___J&D
104 34 104)4
Guar g 5s 1960....................F&A
m European loan 4s 1946--M & S m77
101 %
Cent R R & Bkg 5s 1937____ M&N
102) 4
Central Verm ont R y —
99 %
R ef M 5s 1930 guar_____ M&t99)4
Eq tr 5s Apr 26 1932 s a _ _ A & 0 » 4.95 4 .7 0 %
I i*
Ohar & Sav gen 7s 1936___.J& J
102
Chari & W Car 1st 5s 1946 A&*
103) 4
Chateaugay Ore & Iron C o— See I nd & M lsc
Chattahoochee & G 5s '3 0 ____J&J
Chat R & South g 5s 1 9 4 7 .. .J&J
Chattanooga Sta 4s 1957 go J&.
87% 92)4
Chesapeake Corp— C on v coll tr
5s M a y 15 1947______ M&N 15
9936
Chesapeake & Ohio—
107
1st cons g 5s 1939_______ M&N
101%
General 4 % s gold 1992___M&S
102
C onv g 4 ^ s 1930 op 1915 F&A
10034
10034
Gen fund & impt 5s 1Q29 J&
1> 0*6
' 1)4
E q tr 4 % s ’28-’40 W (y r ).A & 0 b 4.50 4 .4 0 %
Eq tr 5s 2 8 -4 8 (yr)
M & oi o 4 50 * 40
E q tr 6 % s '28-'37 ( y r ly ) .. J&D b 4.60 i 50 %
5'-, 4 90 7,
E q tr 6s 1928 35 (y r ly ). .J&J 15 b
E q 6 % s 1927-'35 (a n n )..J & D b 4 65 4 .5 5 %
101%
Craig Valley 1st 5s g 1940.J&J
90
Potts Creek 4s 1946_____ J&J
R & A D iv 1st con g 4s ’89. J&J
9134
2d con g 4s 1989 ____ J&J
8834
W arm Sp Val 1st 5s g '4 1 .M&S
10134
Elevator C o g 4s gu 1938. A&O
s 9134
92*'
W est P oc C orn 1st 4 % s '45 F&A
95
Chesapeake & Ohio N orthern—
102
1st M 5s 1945 gu ar......... A&O
104
45
Chesterfield & Lane 1st 5s '55F&A
55
Chic & A lton 1st 3 % s 1 9 5 0 ..J& J / 62
62)4
/ 60
Certificates o f deposit ___
R R refunding g 3s 1 9 4 9 ..A&O / 72)4
M
Certificates o f deposit—
Stpd as to Oct 1927 int.
_ / 71 %
E quip trust 6s Jan 15 '28-'35
(yearly) ---------------------J&J 15 b 5.40 5.15%
C hic & A lt T erm 5s 1928____ J&J
Chicago Burlington & Quincy—
Gen M 4s 1 9 5 8 .. . .
M&S
98
9736
102
1st & ref. 4 % s Ser B 1977 F& A
102)6
1st & ref g 5s 1971 *er A ..F & A
i. 8)4
Eq tr 6s Jan 15 '28 '3 5 ..J & J 1 5 A
5% 4.9 0 %
Illinois Div 3 % s ' 49 op '29 J&J
9034
4s July 1 1949..... .............J&Ji
9834
Chic & East III (new c o )—
Gen M 5s M a y 1951 ____M&Nl
9234
9234
Chicago & Eastern rillnols—
1st consol 6s gold 1934____A&O
9934
10054
Chicago & Erie 5s l s t g 1982M&N
110
Incom e 5s O ct 1982
Chic Grt West 1st 4s 1 9 5 9 ..M&S
m i
7234
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 g u a r .. J&J
96
95)4
Chicago Indianap & Louisville—
R ef. M g 6s 1947 series A . .J&J
116)4
R ef M g os 1947 series B ..J & J
1"4)4
R ef M g 4s 1947 series C! __ I&J
9134
1st & gen 5s 1966 ser A ..M & N
103 34 104
1st & gen 6s M a y ’66 ser B J&J
10934
111 %
Equip tr 6s '28 '35 (yr)__J& J15
5.25 5 .0 5 %
M onon Coal gu 5s '36 o p t. J&D
Chic & I C R y 1st 5s 1936____ J&J
Chicago Lake Shore & Eastern—
1st M 4 % s 1969 op t 1919 J&D
9934
10034
Chic Mump & G ulf 5s 1 9 4 0 ..J&J
97)4
9934
C alc M ilw & Puget Sound—
1st M g 4s 1949 g u a r .. J&J-Q-J
6434
Certificates o f deposit
65
6436
Ohic M iiw St Paul & Pacific R .R .
50-yr 5s 1975 when if & as issued
94
93 34
A dj inc 5s when if & as issued._
61
Chicago M ilwaukee & St Paul—
Gen g 4s A M a y 1 1 9 8 9 ...J & J
8834
89)4
Gen & ref 4 % s Jan 2 0 1 4 ..A & O / 6534
66)4
Certificates o f d eposit..
/ 6434
66)4
C onv 5s Jan 2014 ser B ..F & A / 6434
Certificates o f d eposit.._____ / 6434
66"
1st sec 6s 1934____________ J&J
104
1' 334
Gen g 3 % s B M a y 1 1 9 8 9 ..J&J
78
79
Gen 4 % s M a y '89 series O .J& J
100
99
Deb gold 4s July 1 1934— .J& J / 6434
65
Certificates o f d eposit_______ / 6434
C onv deb 4 % s '32 opt '2 2 . J&D / 6434
65)4
Certificates o f d eposit______ / 6434
65
Gold bonds 4s 1925 op t'2 2 .J & D / 6434
6534
Certificates o f d eposit_______ / 6434
m European loan 4s 1 9 4 6 .-M&S m 61
62"
Equip tr 6s 1928-35 (yr)_J&J15 b 5.40 5.15%
E quiptr5s'28-’40 serB(yr) F&A b 4.90 4 .7 0 %
30
[VOL. 125.
RAILROAD BONDS
N O T IC E .— A ll b o n d p rice s are “ a n d I n te r e s t” e x c e p t w h e re m ark ed “ f ” a n d in co m e a n d d e fa u lt e d b o n d s .
B onds
B id .
Chicago & N orth Western—
Gen M 3 54s g 1987......... M &N
84
Gen M gold 4s 1987_____ M & N
97
Stm pd non-pay Fed inc tax
97
Gen M 5s '87 stpd Inc tax.M & N
11154
Gen M 4 54 s '87 stpd inc taxM & N 109
Sinking fund deb 5s 1933-M&N
10254
Sinking fund 6s 1929_____ A&O
102 54
Go 11 tr s f 5s 1929________ A&O
10054
10-year 7s June 1 1930-------J&L)
10554
15-year 654s M ar 1936___ M&S
11254
1st & ref 5s M ay 2037 __.J& D
'1 1
1st & ref 454s M a y 2037— J&D
102 54
Bo t.r
>7 15 ser M i.yr)-J& 1' b
4 50
E q 5s ’27-'38 O (y r )..........-J& D b 4.50
Eq tr 6s Jau 1a ^.8’ 38 — J x J G 0 5 %
Eq 6Vss 1928 36 ser J (yr) M&S b 4-62
Eq 654s 1918-36 K (y r j-.A & O b 4-62
Chicago Peoria & St. Louis—
Prior lien gold 4 54s 193 0 --M&S f 30
Certificates o f d eposit_______ f 30
Chicago Rock Isl & Pac R ailw ayGeneral gold 4s 1988--------J&J
9154
R ef g 4s 1934 op t to 1911 - - A&O
9454
-J& J
5% notes 1929_____
10054
5% notes 1929.....................M & S
10054
100
464s notes 1 1 2 8 __________ J& D
Sec 454s 1952 ser A -------- M & S
9554
Eq tr 6s b n u l9 -8 ‘35-J& J lo b 5 05
Eq tr os 1127
(s-a )------ J&D b 4 55
Eq tr 5s A p r ' 8 '34 's-a l-A & O b 4 55
E q 454s ’30-'42 O (y r )------ J&J b 4.50
Chicago o t Louis & N G—
C on g 5s June 15 '5 1 ___J& D 15
10854
83
C o n g 3 54 s June 15 '5 1 - - J& D 15
M em D iv 1st 4s 1951-- -J&D
9054
C hic St L & Pits 1st 5s g 1932 A&O
10254
Chic St Paul Minn & Omatia—
163
Cons 6s June 1 1930-------- J& D
Cons 6s red to 314s 1 93 0 --J & D
96 54
D eb gold 5s M ar 1 193 0 --M&S
100
Stamped --------------------. - ------9954
Eq 6s 1928 35 (a n n l____J&J15 6 5 15
E v tr 7s 1928-31 Series B . J&J h 5 2 0
Chic Terre Haute & Southeast—
1st & ref a 5s Dec 1 '60 opt f&D
10054
Inc mtge 5s Dec 1 1960 ..M & S
9554
Chic Un Stat 1st 454s 1963--J& J
10154
1st M 5s 1963 series B --------J&J
1-554
1st M 6 54s series O 1963--J&J
11854
Guar gold 5s 1944--------------J&D
10454
Chicago & Western Indiana—
Gen gold 6s Deo i 1932— Q -M
10554
Consol gold guar 4s 1952— J&J
87
1st & ref 5 64s 1962 A ____M & S
10454
C hoctaw Oklahoma & G ulf—
Consol gold 5s 1952---------- M&N
10454
C hoc & M em ph 5s 1949-------- J&J
10454
Cincinnati Hamilton & D ayton—
General 5s gold 1942-------- J& D
10054
2d mtge gold 4148 1937-------J&J
6954
Cine Ind & St L Sh Line R y —1st gold guar 4s 1953-------- A&O
O I S L & C 1st 4s g Kug '36 — Q-F
9754
OIn Ind & W est 1st 5s 1 9 6 5 -M & N
9954
Cin Leb & N or 4s 1942--------M &N
9354
Cine & M usk Val 4s 1948---F & A
Cin N O & Tex Pac R y— . _
E q tr 5s 1928-38 (y r )— A&O b 4-80
90
CIncin N orth 1st g 4s 195 1 --J&J
Cin San & Clev con 2 5s '28 . J & l
100
Clearfield Bitum C oal— See Ind & M isc
Clear & M 1st os g gu 1943— J&J
10054
Cleveland Akron & C olum bus—
94
1st cons guar g 4s 1940 — F&A
Olev Cine Chic & St Louis—
General 4s gold 1993--------J&D
9654
Gen M 5s ser B 1993------ J& D
11154
D eb gold 4 14s 1931..........J&J
10054
1U254
R ef & imp 6s 1929 ser A .-J & J
107
R ef & imp M 6s '41 ser C ..J & J
R ef & Imp VI 5s '63 ser D . - J&J
10454
Equip tr 5s 1928 '29 (yr)__J& J 6 4 50
Cairo D iv 1st g 4s 1939 ..J & J
96
C W & M Div 1st 4s g '91 J&J
90
St L D iv 1st col tr g 4s '90 M & N
9154
97
Spr & Col Div 4s 1st g '40- M&S
W hite W V Div 1st 4s ’40.J& J
9654
Clev Colum Cin & Indianap-—
Gen cons gold 6s 1934 — J&J
1C854
Cleveland Lorain & W heeling—
Cons now 1st 5s 1933— A&O
102 54
101
------ J&D
Gen M 5s 1936 . . .
C o n refg g 4 64s 1930 red .-J & J
9954
C leve & M ah Val g 5s ’3 8 — -J&J
10054
C lev & M arietta 4 14s ’35---- M&N
9954
Cleveland & Pittsburgh—
Ser A 454s sen gtd 1942— J&J
102 54
Ser B 4 54s gen gtd 1 9 4 2 -.A & 0
10154
Int red to 3 1 4 % --------- — — 89"
Ser C 354s gen gtd '4 8 ------ M & N
89
Ser D 3 54s gen gtd '5 0 ------ F&A
104
C leve Short L 4 54s '6 1 ----------A&O
Cleveland Term inal & Valley—
1st 4s gold guar 1995 — M & N
90
Cleveland Union Term inals—
1st s f 554s 1972 series A ..A & O
16954
1st M s f 5s 1973 ser B ___ A&O
K554
92
Coal R iv R y 1st 4s gu '4 5 — J& D
C olo & Sou 1st g 4s 1929------F&A
9954
R e f M g 4 V4s M ay 1 '3 5 . .M &N
99
Eq tr 6s 1928-35 'vearl J " ' * ' b 5.10
A sk.
8454
100
115
10354
10054
u-554
11054
10254
1 40 .
4.4 0 %
4.90%
4 55%
4.55%
9254
95 54
1( 0 54
10154
10054
9554
4.9 5 %
i 45%
1 45%
4 .40%
.
10354
10354
10054
100
6%
5% j
10054
95 54
10554
11854
10454 j
91
10554
—
100
—
4 62%
91
10054
—
95
9754
10254
10454
4 35 /t
9154
96
9754
10854
104
10054
100
—
90
105
—
10954
10554
93
9954
9954
6%
C olum bia & Port Deposit—
C onn & Pass 1st g 4s 1943-_
Conn River gold 4s 1943— M & S
Connecting Ry (Phila)—
1st M gu 4s M ar 15 ’ 51-M&S15
Connellsv & M onongahela R y —
1st s f eold 4s 1930 o p t ___M & S
C uban N orthern R ys—
Im p & equip 5s 1960------ M&N
D al & W aco 1st gu 5s "40— M & N
D anb & N orwalk 4s 1955____J& D
D ayton & M ichigan 1st 5s 1911—
E xt at 4 54 % to '31 o p '1 7 .-.J & J
Delaware & Hudson—
Conv 5s 1935---------------- -A& O
1st & ref gold 4s 1943---- M&N
7 % sec g bonds 1930. — J & D
15-yr g 514s May 1 ‘37 -M&N
9754
9654
92
8854
85
9854
97
___
—
95
—
97
99
96
97
11 854
100
9154
100
89
9554
10654
105
9654
9754
10954
10054
92
90
9554
107
10554
B o n d s.
Delaware & H udson (Con)—•
Eq 6s Jan 15 28 '3o(yr)J& J15
D Riv R R & B gu g 4s 'K6__ F&A
Del R Ter p m g 5s 19 1 2 __ M&N
Ex p mon g 5s 1942_______J&J
Denison & Pac Sub 1 93 0 .. .M &S
Denver & Rio Grande W estern—
Gen incom e 5s Aug’55 .M & N
E q tr 454s 1928-42 (g u )..M & N
Denver & Rio Grande—
1st con g 4s 1936 _________ J&J
1st con g 454s 1936_______ J&J
Im prove’! gold 5s 1928___J& D
Denver & Salt I«ike R y —
1st m tge 6s 1950______________
In c m tge 6s 1960_____________
Des M & Ft. D 1st 4s '3 5 ____ J&J
C ertificates o f d ep osit_________
Des Plaines Val 4 54s 1947___M&S
Det & M ack pr 1 4s 1995____J& D
M ortgage gold 4s 1995___J& D
Del R Tun 4 64s 1961 gu ...M & N
Detroit & T oled o Shore Line—
1st gold guar 4s 1953 ____J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
Gen g 8 f 5s Jan 1 1941____ J&J
Duluth South Shore & Atlantic
1st gold 5s 1937....... .............J& J
Dul Union Dep 5s 1930_____ A&O
Dutchess C o R R 454s 1940—J& D
Eastern Ry o f M innesota—
N or Div 1st g 4s 1948____A&O
E T Va & G a — D iv g 5s 1930 J&J
Consol 1st g 5s 1956
__M &N
Elgin Jol & East 5s 1941___M&N
Elmira & W illiamsport—
1st 6s 1910 ext at 4 % 1950-J&J
Incom e 5s 2862 __________ A&O
El Paso & S W R R —
1st & re f 5s 1 9 6 5 -.................A&O
E r ie 78 1st cons 1920 ext to '3 0 .M & S
Prior lien gold 4s 1996____J&J
Gen lien gold 4s 1996____ J&J
C on v gold 4s 1953 ser A .-A & O
Series B 1953...................A&O
Series D 19.5.3 - . . . A&O
R e f & Impt m 5s 1967___M&N
Eq tr 6s 1928 J5 (year)-J& J 15
Eq 6s ser F f 1 9 2 8 's -a ' ..M & N
E q 454s ’28-’41 L L (s -a )..M & S
Penn coll g 4s Feb 1 1951. - F&A
Erie & Jersey s f 6s 1955___J&J
Erie & Pittsburgh—
Gen gu g 354s ser B 1940 ..J & J
Series C 1940______________J&J
Est R R o f France—
External s f 7s 1954_____ M & N
European & N A gold 1 93 3 .J&J
Fitchburg 5s Jan 1 1934____ J&J
4 14s Jan 1933........
J&J
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930____J& ’
1st cons 5s gold 1 9 4 3 - ____J& J
Florida East C oast 454s ’5 9 - J & l ;
1st & ref 5s 1174 . _____ M A S
E q 454s ’28-’35 G (a -a ).— A&O
E q 454s ’31-’41 H (s -a )..-M & S
Fla So 1st g gu 4a 1945 ____ J&J
Florida West Sb 5a 1934 ___J&J
Fonda Johnstown & G loversv—
1st cons ref’g g 454s 1947--J& J
Gen ref’g gold 4s 1950____ J&J
R e g iste re d _________________
1st cons ref 4 54s ’52 ipt_ -M & N
Fort D odge Des M oines & Sou—
1st 5s 1 9 3 8 -...................
J&D
Ft Smith & West 1st g 4s ’ 5 4 . A&O
Fort St Un Dept Det 4 54s’41-J&J
Ft W orth & D C 6s 1921—
Ext at 554% to 1961 ____J&D
Ft W orth & R io Gr 4s 1928-J&J
Frem Elk & M o V 6s 1933 - -A&O
Galveston Harrlsb & Sun An—
M ex & P Div 1st 5s 1931 -M&N
2d M 5s 1931 gu ______ J&J
Galv H ouston & Henderson—
1st M 5s 1933____________ A&O
Galveston Term 6s 1938___ M&S
Genesee River 6s 1957 _____ J&J
Gen & W yo 1st g 5s 1 9 2 9 --A & o
Ga & Ala 5s Oct 1945- ____J&J
ia & Ala Term 1st g 5 s'4 8 ...J & D
~in Caro & N 1st
1929___J&J
Georgia & Florida R R —
1st m 6s 1946 ser A _____ M & N
In c deb 6s 1952________________
Ga M id 1st g 3a 1946 - - ____A&O
Ga R R & Bkg ref 6s 1 9 5 1 ..A & 0
4s Jan 1 1947--------------------J&J
Ga Sou & Fla 1st g 5s 1945-J&J
D eb 5s 1 9 5 2 .. .............. . .A & O
Eq tr 4 54s 1928 1939 s-a.M & N
Goshen & D eck 1st 6s 1928- J&J
G ouv & Osw 1st 5s g 1942 - ..J & D
Gr R & Ind ext 4 54s 1941 ..J & J
2d 4s 1 9 3 6 .............
A&O
Grand R iv Valley 4s 1959— .M & S
Grand Trunk Pacific—
1st M 3s 1962............
J&J
1st 4s Feb 25 ‘39 Alg gu .M & N
1st 4s Feb 15 '42 Alg g u .M & N
Gen 4s 1962 Can G ov gu ar. J&J
Prairie Section 4s 1955___A&O
M ountain Sec 4s 1955____ A&O
Lake Sup D iv 4s 1955___A&O
Grand T runk R y o f Canada—
Sink fund g deb 7s 1940___A&O
D eb g 6s Sept 1 1936____M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s % July 1 1 9 5 0 --J&J
Grays Pt Term g 5s 1947___J&D
Great N orthern—
Gen M 7s 1936 series A ____ J&J
1st & ref g 4 54s '61 opt '4 1 .J & J
Gen M 554s 1952 ser B ___J&J
Gen M 5s 1973 series O ____ J&J
Genl 4>4s 1976 ser D ______I&J
Gen 454s 1977 ser E ______ J&D
Eq tr 454s 1928 1939____M & S
Eq tr 4 54s 1928 1940 D (yr) J&J
Eq tr 5s 1928 1938 (y r ) ..M & S
E q tr 6s Jan 15 '2 8 -'3 5 —J&J 15
W estern Fruit Express_________
E q5 s J'ne 1 5 '2 8 '3 9 (yr) J& D
E q tr 454s 1928 1940.J& D
Great N orthern R y o f Canada—
Cons 4s 1934 o p t to 1 9 1 4 --A & O
Greenb R y 1st g gu 4s '4 0 . . M & N
A sk.
5.05
9654
98
4.95%
9954
84
83 54
4.75 4.60%
9254
96
100
93
9654
10054
10354
69
26
26 X
9954
80
70
10054
10454
70
48
2654
90
104
82”
10054
92
10354
8654
8754
95
96"
9354
10054
10854
10454
10454
91
9954
107
107
8854
82
8754
8754
108
8854
8 2 54
87 54
8754
9754
9754
5 ,
5 10
5.05j 4 .9 5 %
4.60 4.5 0 %
103
10154
11454
11454
91
9054
9154
9954
9354
97
95
9954
95
100
10254
100
93 54
9354
4.60 4.5 J%
4.60 4 .5 0 %
92
99”
9854
80
55
5054
90
65
65
5054
5754
15
98
6054
26
108
9954
IU6 Ti
10854
9954
109
10154
10054
10154
9954
104
1 454
9954
10054
98
10054
10054
10554
115
100
l6 6 "'
10054
95
93
48
53
7754
7754
112
113
93
9154
102
10254
97
9554
* 60 4.50 ■
100
102 54
99 54
9554
73
9154
91
89
8154
8154
8154
74
9254
92
90
8254
8254
8254
11454
10854
79
R9
9854
11554
H'854
82
90
9954
11454
10154
11154
107
9954
99 54
445
4 45
4 45
5%
115
10154
11254
10754
100
100
4.35%
4 35%
4 35 %
4.90 7.
4.80
4 85
4 65%
4 65 %
93
9454
B en d s.
Bid.
bBasis. /This price includes accrued lnt. kLast sale. / In London, mDollar per 500 francs as £20. nNominal, s Sale price.
Ask.
GreeD B ay & Wast debt, certfs A . . f 8554
Deb ctfs B __
_______________ / 24
2554
Guantanamo & W estern—
69
72
Gen & ref 6 s 1948— ..........-F & A
G ulf M obile & Northern—
1st 554s 1950 ser B . ...........A & O
10354
103
1st 5s 1950 Series C ............A&O
10254
G u lf & Ship Island R R —
—
1st ref & term g 5s Feb '5 2 . J&J
10754
G u lf Term inal o f M obile—
87
89
1st mtge g 48 1957 g u ______ J&J
Harl R & Portchts— See N Y N H H & H artf
Hereford R v gold 4s l'*3(> _M&N
97
97?4
H oboken R R & T erm Co—
1st lien s f 6 s; 1947______ M & S
HocKing Valley Ry —
107
106
1st cous gold 4 54s 1999___J&J
Eq tr 5s 1928 1938 (a n n ).A & (» b 4.50 4 .4 0 %
Eq tr 5s 1928 1939 (y r ) ---- J&J b 4.55 4.40 %
Eq tr 6 s '28 35 (y r )____ J&J 15 b 5.05 4 .9 0 %
Holidaysburg Bedford & d u m b
93
1st M g 4s 1951 gu ar_____ J&J
100
Housatonic con 5s 1937 ..M & N
Houston Belt & Term 5s '3 7 .J& J
10054
10054
Houston East & W est Texas—
1st 5s g M a y 1 1933_____ M&N
100 J4
101
1st gu g 5s Mar 1933____ M & N
106
Houston & Texas Central —
1st Hen g 5s 1937________ J&J
102)4
W aco & N W Div 6 s '3 0 .. M&N
10354
10354
Hudson & M anhattan—
1st gold 5s 1957 o p t ______ F&A
10254
10134
92
Adj inc up to 5 % Feb '5 7 .A&O
9254
92
95
1st M 414s 1957 c o n v ____ F&A
H untingdon & Broad T o p —
80
1st M ext 6 s M ar 31 '40 A . A&O
70
2d M ext 6 s 1940 ser B . — F&A
35
3d M consol 5s M ar 31 '4 0 -A & O
Hutch & 8 0 1st g 5s 1928____ J&J
9554
LUnols Central— 1st g 4s '5 1 -J&J
89
91
1 st gold 354s 1951 — .........J&J
89
M ain L ext 1st g 354s *51.A&O
1st M £ 3s 1951................ ..M & S
9254
9755
1st M £ 4s 1951___________ A&O 11/ 88
93
79
T r bonds £ 354s 1950-------- J&J V 74
C oll trust gold 4s 1952___A&O
9254
C ol tr L N O & T g 4s '5 3 -M N
9 i 54
9254
R ef mtge 5s 1955.................M & N
11054
11154
R ef g 4s 1955 o p t 1 9 1 8 .-M & N
9754
9754
Pur lines 1st 15 354s 1 95 2 --J & J
89*4
9054
Jt 1st ref M (I O & O 8 L &
108
N O) 5s 1953 ser A ____ J&D
16654
Ser B (£100 & £2001 '6 3 .J&D 1/102
107
Series O 45»s 1963_____ J&D
9954
9954
G old 654s July 1 1 9 3 6 ...J & J
l 1354
40-year 4 54s Aug 1 1966— F&A
10154
10154
Eq tr 454s 1928 1939 K ..F & A 6 4 40 4 30 %
Eq tr i 14 s 1928 1940 L - 4 & 0 b 4 40 4 30%
E q tr 454s ’ 29-’41 M (s -a ).M & N 6 4.40 4 3 0 %
Eq tr 4 149 1928 U Ser N .A & O b 4 46 4 30%,
E q tr 454s '29-’3 6 - - 0 (yr) J&J b 4.40 4 .3 5 %
Eq tr 5s 1928-38 oer J ___M&N b I 40 I 30%
Eq tr 68 '28 '35 (y e a r )..J & J 15 b 4,95 1 85%
E quip654s 1 * ’8 1934 (yr).F & A 7 a 55 4 45 %
Equip 7s 1928 1935---------- A&O b 4 55 4 45%,
9554
Cairo Bridge 4s g 1950___J&D
Lltch D iv 1st g 3s 1951. - -J&J
8054
8154
Loulsv D iv 3 14s g 1953___J&J
84/4
X5
Omaha D iv 1st 3s g 1 9 5 1 ..F & A
78M
81
St Louis D iv 3 54s g 1 9 5 1 --J&J
8254
St Louis D iv 3s g 1951____ J&J
8054
Sp’field D iv ext 354s '5 1 --J & J
88
8854
Western lines g 4s 1951___F&A
9254
Id Rim & W ext 4s 1940 — -A & O
93 54
Indiana Harbor Belt R R —■
92
Genl mtge 4s 1957--------------J&J
91
Gen m tge 454s 1957______ J&J
99
101
nd III & la lsi < Is I960____ J&J
9654
'ndianapolis Union—
Gen & refg 5s 1965 ser A ..J & J
10154
Series B ................ . - - - - - H'2J4
10354
Indianap & lam 1st 4s 1956 . .J&J
8754
n terboro-M et 1See Street & E
Cuter R ap Tran i' R y Securities
uternat-Great N orth R y—
1st M g 6s 1952 series A ___J&J
10654
10754
A dj M 6sJuly 1952 ser A .A prO
98
6754
1st M 5s 1956 series B ___ .l&J
10154
10154
E q tr 454s 1928-42 (y r )— A&O b 4.65 t o4 .5 0 %
Iniernat R ys (Central A m erica)—
1st M 5s 1972 o p t _______ M&N
8354
8454
95
1st col tr 6 % notes 1941-M&N
9554
6 % notes 1936___________
1st 1 & ref 6 !4 s 1947____ F&A
9154
9154
Iowa C ent 1st g 5s 1938____ J& D
43
4155
C ertificates of dep osit________
46 54
4154
1st & ref g 4s; 1951----------M&S
15
1614
Ia Minn & N W 1st 3 54s '3 5 . - J&J
93
9454
Jacksonv T er 1st 5s gu '3 9 - -J&J
101
10254
R ef & ext 6s 1967_________J&J
lit)
Jamestown Frank & Clearfield—
1st g 4s 1959 guar_________J&D
9454
Jeff R R 5s ext at 554 1929. - -A & O
10054
10154
Joplin Union Station—
1st g 454S 1940 guar o p .-M & N
99
9955
K A & Gr R 1st 5s 1938_____ J&J
103
; "5
Kal & W PIg’ n g 4s 1940____ J&J
Kanawha Br & T er 5s 48___A&O
101
102
Sana & M ich 1st 4s 1990____A&O
90
Eq tr 6s 1928 35 (y r )_ ..J & J 1 5
5.05 4 .9 5 %
Kanawha & W Va 5s 1955 ..J & J
9854
9954
K O Excelsior Spgs & N W —
1st 4s 1928 ........................... J&J
97
100
Kan O lty Ft S cott & M em phis—
R ef g 4s 1936 guar________A&O
9554
9555
Oons 6s 1928_____________M&N
101
10054
K O M em & Blr 4s 1934____ M&S
9554
Incom e 5s Max 1934____ Sept 1
95
A s s e n te d _______________ M&S
101
9954
Kan C ity & M em R y & B —
1st 5s gold 1929__________ A&O
10054
Kansas C ity M exico & Orient—
1st gold 4s 1951 (undep)— F & a
6 % notes 1916' certifs_____ A&O
11
15
Kan C ity Sou— 1st g 3s 1950. A&O
7654
7754
R e f & im pt 5s Apr 1 1956. -J&J
10154
10154
Eq tr 6s 1928-35 (y e a r)..J & J 1 5
5%
5 25
E q tr 554s 1928-38 (y e a r).M & S
6 % 4 .7 5 %
Kansas C ity Terminal R y —
1st g 48 1960 op t 1930____ J&J
9254
9254
Kan C & P ac 1st; 4s g '9 0 ____ F&A
Kan Okla & G u lf 1st 6s 1976.J&J
l6 6 ‘ *
99"
Inc 6s series B Jan 1949____ Jan
14
Kentucky C ent 4s g 1987____ J&J
92
9054
Kentucky & Indiana T erm R R
1st M 4 54s 1961 (sterling).J& J
8754
Stam ped_______________
905'
P lain............ .....................
965
Nov., 1927.]
RAILROAD BONDS
NOTICE.—Ail bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B on d s.
Keok & Des M 1st 5s 1923 .A & O
Certificates o f d eposit____ __
Stamped 2 % loan__________
L E & Det Riv 413* '32____ F&A
Lake Erie & W est 1st 5s ’3 7 .-J&J
2d gold 5s July 1 1941____ l&J
Lake Shore & M ich South—
Con g ref 3 34s 1997____ J& D
D eb gold 4s 192 8 -..............M & S
G old 4s 1931____________ M&N
Lehigh & New England—
1st M gold 5s 1 9 4 5 ---......... J&J
Gen mtge gold 5s 1954____J&J
E quip trust 4 U sl Q27-1931. Var
E q tr 434s 1928-’42 ( y r ) ..A & 0
Lehigh Valley Harbor Term R y —
1st mtge 5s 1954-- - - - F&A
Lehigh Valley—
1st 6s ext gold 4s 1948 --J & D
Con M 6s ann reg irred _ J&D
Con M 4 34s ann Irred____ J&D
Gen cons gold 4s 2003____ M&N
Gen con gold 434s 2003__ M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal— See Ind & M
Lehigh Valley R y o f New York
1st 4 34s gold 1940_______ J&J
Lehigh Vail Term 5s 1941___A&O
Lehigh & Lake Erie—
1st 434s 1957 gu ar_______ M&S
Lehigh & N V 1st 4« 1945- M & S
Lehigh & W ilkes-B Coal— See Ind
Lex & East 1st os 1965 __ A & u
Litchfield & M ad 1st 5s ’3 4.M & N
Little M iam i guar 4s 1 9 6 2 .-M & N
Little R ock & Hot Spr West R y —
1st gold 4s 1939 guar___ J&J
L ong D ock 6s con g 1935-- A&O
Long Island— Unified g 4s’49M&S
Refunding g gu 4s 1949___M&S
1st cons f 5s July 1 1931___Q-J
1st cons g 4s July 1 1931___Q-J
Gen mtge gold 4s 1938____J&D
4s gold 1932_____________ J&D
Debenture gold 5s 1934- J&D
Debenture gold 5s 1937--M&N
E quip tr 5s 1928-39 (yr)__A & 0
Eqult tr 6s 1928-32 (yr)__F& A
B id .
85 Vs
____
99 34
103
10234
8534
99M
9934
b
b
105
10434
45C
4.50
1C6
9534
128
99
9134
10134
110
isc
10034
10534
____
9134
& M {sc
11334
98 34
93
89
10934
8834
92
10134
98
94 34
9o34
10034!
99 Vs
b
4.90
b
03
100
A sk
B id .
B onds
Mil Sparta & N W 1st 4s’47_ M&S
VTfl&State Line ls t 3 H s '4 1 __ J&J
____ M inneapolis & St Louis—
____
1st 7s ’27 ext at 6 % 1 9 3 2 ..J & D
____
1st consol gold 5s 1934 -M & N /
104
Certificates o f deposit_______ J
1st refg gold 4s 1949-_ - M&S l
t
8534
R ef & ext 5s Feb ’62 ser A Q-F f
9934
9934 M inn St P & Sault Ste M arie—
1st cons gold 4s l9 3 8 _____ J&J
1st eons gold 5s 1938______ J&J
105
1st cons 5s 1938 gu in t-.J & J
4 30%
2d M gold 4s guar 1949___J&J
4.35%
C oll trust 6 34s 1931 . . - .. M & S
1st ref 6s 1946 series A ____J&J
108
25-year 5 V4s 1949 _______ M&S
Eq tr 434s 1928-36 (s-a) .M & N b
___
Eq tr 5s 1928 33 (s-a )___M&S b
____
E q tr 6s 1928-35 (y e a r). M&S b
Eq tr 7s 1928 1930 (year)..J& D b
9134 M St P& SSM & Cent Term R y—
102
IstC h T e r s f4 s ’41 op'16 .- M&N
VTinneap Term 3 3 4s'50 opt . J&J
Mississippi Cent g 5s 1949___J&J
M issouri-H ansas-Tex R R —
101 3/
Prior lien 5s 1962 ser A ____J&J
Prior lien 4s 1962 ser B ____J&J
Prior lien 6s 1932 ser O ____J&J
__
A d j M 5s Jan 1967 ser A-.A & .O
95
M K & T o f T 1st 5s gu ’4 2 _ . M & S >
M o Kan & T ex (old com p a n y)—
115
1st gold 4s 1990. - ___J&D
100
Eq tr 6s 1928-35 (year).J& J15 b
____ Missouri Kansas & Okla—
1st g gu 5s M a y 1 1942 ..M & N r
91
M o Pacific R R (new com p a n y)—
____
1st & ref 5s Jan 1965 A .-F & A
92
1st & ref 5s 1977 ser F ..M & S
Secured 534s 1931-1956..J& D
92 34
____
E quip trust 5s 1928 40 (yr)M & » b
M o P acific (old com p any)—
96
Gen M 4s M ar 197 5 -- - - M&S
E qu ip 634s 1928-36 (year) F&A b
10134
E q tr 6s"l28-’35 (y e a r). .J& J15 b
3d 7s ext to July 1938 at
J 70 3,
4 % ________________
M&N
4.85% M ob & Birm pr lien 5s 1945 -J& J
101
Gen M g 4s 1 9 4 5 ............... J&J
____
Small_________ __ _____
M obile & Ohio 1st g 6s 1927.J&D
Gen g 4s 1938 . . .
____M &S
80
R e f & im pt 434s 1 9 7 7 .. .M & S
E q 434s ’ 28-’41 O (y r )..J & J 1 5 b
Eq tr "os 1928 38 is-a )___M&S 0
Eq tr 5s 1928-39 (y e a r)____J&J b
M bntgom D iv g 5s 1 9 4 7 .-F & A
St Louis D iv 5s 1927_____ J&D
10734 M oh & M ai 4s 1991________ M & S
Consol gold 3 34 s 2002____M&s>
9834
10234 M onongahela Sou 5s 1955 -A & O
105
M out C ent 1st gd 6s 1937. .J& J
11 i
1st guar gold os 1937 . . .J&.T
108J4 M on t W yo & So 5s 1939___M & S
10434 M organtow n & K ingw ood
4 30 /0
1st m tge 5s 19 35__ ________ J&.l
4 45% Morris & Essex 334s 2000___J&D
4 .85% Nashville Chattanooga & St L
1st consol gold 5s 1928___A&O
9834
E q tr 434s 1928 37 (y e a r ).A & 0 b
10034
103 34 Nash F & S 1st gu g 5s '3 7 - . F&A
103 34 N ational Railways o f M exico—
Prior lien g 434s s f 1 9 5 7 ..J& J f
____
Jan 1914 coupon o n _________ t
North Shore Branch—
1st cons 5s g Oct 1 1932 Q-.l
10034
L I C ity & F con 5s 1937-.-M & N
Louisiana & N orth Western—
78
1st M gold 5s 1935______ A&O
Louisville Henderson & St Louis—
103
1st m tge gold 5s 1946.
-.J & J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945.-M&S
9234
Louisville & Nashville—
50-year gold 5s 1 9 3 7 . ___M&N
10534
9 8 -a
Unified gold 4s 1940-- --J & J
l o i 34
Coll trust gold 5s 1931__ M&N
7% g notes M ay 15 ’3 0 -M&N 15 10434
109
1st & ref 5 33s 2003 ser A . - A&O
1st & ref 5s 2003 ser B . . A&O
107 34
104
1st & ref 4 34s 2003 series C A&O
Eq tr 434s 1927-37 (year).J& D b 4 40
Equip 6 3£s 1928-36 (year) .M&S b 4 55
E q tr 6s ’28 ’35 (y r )____J&J15 b 4.95
Atl K & Gin Div 4r 1955- -M&N
97 34
Lou C & Lex 434s g 1931-M & N
10034
1 234
N O M ob 1st gold 6s 1930- - J&J
2d gold 6s 1930_________J&J
1! 2 34
Pad & M em D iv 1st 4s ’46-F& A
9534
S E & St L Div 6s 1 97 1 --.M & S
6834
M o b & M on t 4 34s 1 9 4 5 ..M & S
10134
10334
Southern Ry join t M onon coll
gold 4s, 1952
J&J
9134
9234
88
L & N Term 1st g 4s ’52 gu J&D
92
M acon Dub & Sav 5s 1947 .J&J
9034
0 3
M acon Terminal 5s 1965____J&J
" 434
M ahon O R R 1st 5s. 1934 ..J & J
10234
10434
M aine C entral—
08
1st & ref 434s 1935_______ J&D
9634
100
11 6
107
1st & ref 6s D ec 1 9 3 5 . __ J&D
7434
M anila R R Sou Lines 4s’39.M & N
76
4s 1939 ext to 1959
80
Philippine G ov t g u ___M&N
81
Sinking fund g 7s 1 9 3 7 .-M & N
107 34 109
loi >34 10134
M anitoba S W Col 5s 1 9 3 4 ..J & D
M anitow G B & N W 314s’41-_ J&J
8834
9034
M d Del & Va 5s 1955 g u . ..F & A f
M arvland & Pa 1st, g 4s ’51 M&S
80
85
85
1st consol 6s 1963 ser A ___A&O
M ason c.it> & tsl uuuge—
1st M gold 4s 1955_______ J& D f 50
M em phis Union Station Co—
104
1st g gu 5s N ov 1 1959 ..M & N
10534
M eridian Term 4s '55 guar.M & N
8734
M exican International—
__
Prior lien 4 >4s 1947______ M & S f __
1st con gold 4s 1977______ M & S f
Sept. 1 1914 cou p o n _______ 1
Sept 1 1914 coupon o f f ___ t ____
4s asstg (cash war & scrip receipts N o . 4 on) 1977
f
M exican N orth 1st 6s 1930-J&D J
M ichigan Central—
6s coup '31 D & B C d iv ___M&S
10134
10234
D eb gold 4s 1929____ .. .A & O
9934
9934
E quip 5s 1928 30 (y r )____A&O b 4 45 4 40 ,
E quip 6s 1928 32 (y r )____M&S b 4.60 4.50%
1st 5s Kal &.8 H 1939____M&N
1st m tge M Air L 4s '4 0___J&J
96
9534
1st g 4s Jol & N In d ’57 ..J & J K !
1st g 334s J L & Sag '5 1 .. M &S
90
8534
1st gold 334s 1952. . . . .M & N
89 34
Middlesex VaJ 1st 5s 1942 ..M & N
10134
M iddletow n & Unionvllie—
2d M ad j Inc 6s 1933. . .M & N
M idi R R 6 % franc bds (foreign
series) red up to 1960_____ J&D h 31
313/
M idland o f N J 1st 6s 1910
ext at 5 % to 1940_______ A&O
97
9734
M idland Valley— 5s 1943___A&O
99
A d j M Apr I ’53 ser A ____ Sept
81
8034
Series B ____________________
75
76
____
M illen & Southw 5s 1955___A&O
M llw Lake Shore & Western—
E xt & imp s f g 5s 1929____ F&A
101
10034
Milwaukee & N orthern—
1st ext 434s ’34 (1880) — -J & D
99
9734
Cons 6s 1913 ext at 434%
to 1934 (1 8 84 )______ J&D
9734
A sk.
Assent cash warr & scrip o n .
8 % gold notes June 1915-J& D
N at R R o f M ex p 1 g 434s '2 6 . J&.l
July 1914 coupon o n __________
Assent cash warr & scrip on.
1st cons gold 4s 1 9 5 1 .. ..A & O
Assent cash warr & scrip o n .
N augatuck 1st 4s 1954_____ M&N
N ew b & N Y 1st 5s 1929____J&J
New Brunsw 1st g 5s 1934. .F & A
Oons deb 4t perpetual____ J&J
New Eng cons 4s 1945 g u ____J&J
1 Consol g 5s July 1 1945___J&J
N Hav & N orth 4s '56 g u ___J&D
;N J June 1st 4s gu 1 9 8 6 -F&A
N J & N Y 5s 1950 ____M&N
Gen 5s D ec 31 1932_____ J&J
New Lon N or 1st 4s 1940___J&J
N ew M exico Ry & Coal C o—
1st col tr g 5s O ct 1 '4 7 ___A&O
1st & con & coll t r g 5 s ’51 A&O
Dawson R & Coal 5s '5 1 ___J&J
El Pas& R 1 ls tg g u 5 s '5 1 ___J&J
New Orl G t N or 1st 5s ’55. .F & A
New Orl & N orth East 6s 1915—
Extended at 5 % 1940.. _~M&N
R ef & im pt 434s '52 ser A.. J&J
New Orl Term 1st 4s 1953 -J& J
New Orleans Texas & M exico—
N on-cum inc 5s Oct ’35 series A
1st 5s 1954 series B _____ A&O
1st M 534s 1954 series A .A & O
1st 5s 1956 series O . .. .F & A
E q trust 434s 1928-42____ A&O
Newport & Cincinnati Bridge—
1st M g 434s 1945 g u a r ___J&J
Newp & R ich? 1st 5s '41 gu ..J & J
N Y Bay Ext R 1st 5s g ’43___J&J
New York Bklyn & M anh Beach
1st gold 5s 1935__________A&O
New Y ork Central R R —
C on v deb 6s 1935 ______ M&N
Cons mtge 4s 1998 series A F&A
New Y ork Central & Hud R iv—
R e f g 334s July 1 1 9 9 7 .-J& J
D eb g 4s '34 tax-exem pt.M & N
D eb 4s 1942 tax-exem p t-.J& J
R ef & im pt 4 34s 2013 A ..A & O
R ef & im pt 5s 2013 C - . -A & O
E q tr 7s ’2 8-’35 (yea r)__A & O l5
Eq tr 6s ’28-'35 (y r )____ J&J15
N Y O L eq 5s ’28-’37 (yr)_J& D
N Y C L eq 5s 1928-39 <yr)J&D
N Y O Lines eq 414s 1928 J&J
N Y O L eq 434s '2 8 -’37(yr)M & S
N Y C Lines eq 434 s Sept 15 1927
to 1939 (y e a r )............M&S15
f
f
]
/
t
)
f
f
s
91
b
____
5034
4834
17
14
5
12 X
9034
99 Tr
83 34
101 M
102 34
94 M
4.85
4.90
5%
5%
90 ^
____
9934
85
10234
10234
9534
4 65 a
4.70%
4-75%
4 75
9634
65
97 X
____
____
____
104 %
91
!()3
106
150
10434
92
1033/
10634
__
9in
9134
5.10
913/
____
____
10134
10234
100 >4 10034
100
99>4
4.65 4 70%
79
0%
5.10
7934
4 75 ,
5%
943/
95
____
1003 /
99
90 1/
923/
80 X
9934
95
9834
____
4 55 4 .4 5 %
4 60 •1.45
4 60 4 45
104
10434
90 3/
10034
96
97
81
82
__
____
112 34
10434
75
7234
96
84
97
8434
10034
4.50
10334
101
|.40%
106
____
____
____
____
1134
____
1234
____
17
18
____
____
19
____
19 3/
1034
101
82
90
80
93
9334
993/
91
9134
10034
10034
10534
103 X
b
4.60
10034
10034
106
4 .50%
98
b
B id .
____
4934
4831
15 >4
10
8634
___
V 99
‘j 80
8934
10034
81
8834
96
70
87
b
b
b
b
b
b
B o n d s.
9534
87
J
Assent cash warr & scrip o n ____ r
Gen mtge 4s 1977_________A&O t
31
102
10234
If'7 34
9534
109
96
85 3/
8534
98
9834
9734
104
10334
10934
li 934
4.60 4 5 5 %
4.85 4.70%
4 45 4 35%
4 40 4 30 ^
4.40 4.3 0 %
4.40 4.30%
4.40
4.3 0 %
4.40
4 30%
4 .4 0
N Y O R E eq 434s '3 6 -'3 2 - J&J b 4.40
L S coll tr g 334s 1998____F&A
8334
M O coll tr g 334s 1 9 9 8 --.F & A
84
r Y C & St L 1st g 4s 1 9 3 7 --A & 0
9634
2d & im pt 6s A B & O ’31 _M&N
1023/
Deb 4s M a y 1 1931______ M&N
98'4
1063/
1063/
New York C onnecting R R —
10034
10434
91
N Y & E 1st 4s ext, g ’47_____ M& N
993/
434s 3d ext 1933_________M&N
100 3/
4s 5th ext gold 1928______ J& D
9934
100
N Y & Gr Lake gu g os ’46 - -M&N
^ V & Har 1st g 3 H s 2 0 0 0 .-M&N
833/
101
N Y & Jer 1st g 5s ’32 o p t ___F&A
V Y Lack & Western—
1st & ref 5s 1973 ser A ___M&N
103
1st & ref 4 ^ s ’73 ser B -.-M & N
10734
N Y L E & W C & R R — See Ind & M isc
N Y L E & W D ock & lm p t Se e Ind &
9034
N Y & L Br gen 4s 1 9 4 1 .. . -M & S
General gold 5s 1941 . ..M & S
N Y & N E Bos Ter 4s 1 9 3 9 .-A & o
9234
N Y New Haven & H artlord
Deb 6s Jan 15 ’48 co n v .-J & J 1 5
11234
78
Deb 4s M a y 1 1957______ M&N
Deb 4s July 1 ’ 55 non-conv.J&J
84 H
Deb 4s 1956 n on -con v____M&N
8434
Deb 4s 1947 n on -con v____M&S
8434
Deb 334s M arch 1947___ M&S
7934
Deb 334s 1954 n o n -c o n v . .A&O
763/
77
15 year secured 6s 1940 .A & O
105
6 % note 1930 (partic ctfs) M&S
1003/
a
notes I >< t A 1930
>013/
Harl R iv & P t Chest 4s’54M&N
91
N 1 & Nor 1st g os 1 9 2 7 .
-i.se O
9934
N ew York Ontario & Western—
R e f 1st g 4s June 1992____ M &S
803 /
Registered $5,000 o n ly ______
Gen M g 4s 1955 red..........J& D
793/
4 25
Eq 4 34s Sept 1928 s-a___ M&S b
N Y Pa & O p 1 434s ’3 5 ..-M & S
9834
N Y Phila & N or— 1st g 4s’39.J&J
9434
Incom e 4s Jan 1 1939____ M &N
91
Stock trust ctfs 4s 1 94 8 --J & D
923/
N Y Prov & Bos 4s 1942_____ A&< * 90 3i
N Y & Put 1st 4s g 1993_____ A&O
91 Vs
N Y Susq & Western—
90 34
1st refunding 5s 1937______ J&J
2d m tge 434s 1937................F&A
7434
Gen m tge 5s g 1940............F&A
7534
Term 1st g 5s 1943......... .M & N
100
Registered $5,000 ea ch _____
N Y W estchester & Bos R y—
1st M g 4 34® 1946 guar__ J&J
8834
Nord Ry s f 614s 1950_____A& O
9834
N orfolk & Car 5s 1939............A&O
102
N orfolk Southern—
1st & ref g 5 s ’61 o p t ’ 15. .F & A
9534
N orf & South 1st 5s 1941-M&N
10134
1st gen g 5s 1954 o p t ____J&J
98
N orfolk Ter 1st gu 4s 1961-M & N
N r f & W est gen 6s 1 9 3 1 ..-M&N
10534
Im pt & exten 6s 1934____F&A
109
New River 1st 6s 1932____ A&O
106
N & W R y 1st con 4s ’9 6 - -A & O
9 7 Vs
D iv 1st lien & gen g 4s July i
1944 o p t Jan 1 1929____J&J
953 /
C ouv 6 % Sept 1929_____ M & S
N & W Pocahontas 4s ’41 J&D
95
Eq tr 434s 1928 32 (yr)__M & N b 4.40
Eq tr 434s 1928 31 ( y r ) ... F & A b 4 40
Eq tr 434s 1929-32 (y r )_ _ _ A & 0 b 4 40
F.q tr 4 34>s 1928-1935 ____J&J b 4.40
Northeast o f S O 6s 1933____ J&J
N or C alif R y g 5s 1929 ___J& D
N orthern Central—
Gen & ref 5-> 1974 ser A --M & S
107 34
Interest red to 4 3 4 % ______
Nor M aine Seaport 5s 1935 -A & O
lO O "
Nor Ohio 1st gu 5s g 1945___A&O
10834
N orthern Pacific—
Prior lien g 4s Jan 1997____ Q-J
963€
Gen lien g 3s Jan 2047____ Q-F
70 3/
R ef & Imp 4 34s 2047 ser A .J & J
10234
R e f & Imp 0s 2047 ser B ___J&J
H434
R e f & Imp 5s 2047 ser C ___J&J
1< 834
R e f & Imp 5s 2047 ser D __ J&J
10734
Eq tr 4 34s 1928 32 (yrl F&A15.6 1 50
Eq tr 434s 1928 ’40 tyr) M&S15
4 50
Eq tr 7s 1928 30 (y r ,. .M &N 15
4.70
St P & D Div g 4s 1996___J&D
N . Pac Ter C o 1st 6s 1 9 3 3 ..J&.l
10934
R y o f Cal 5s g gu 1938___A&O
10634
N orth Penna e x t’d 4s 1936.M&N
96
Gen g 3 3 -10s 1953
. . J&.J
78
N>rrti Wisconsin 6s 1930 ..J & J
10234
Northwestern Term inal R R —
1st m 5s 1977_________________ f 5234
Norwich & W or— 4 34s 104 . M&N 10034
Ogd & L Ch 1st g gu 4s 1948 J&J
8534
Ohio C onnecting 4s 1943__ M & S
92 34
O Ind & W g 5s Apr 1938 ._Q -J
95
Ohio Rlv R R — 1st g 5s 1936.J&D
10334
Gen gold 5s 1937_________ A&O
10234
Old C olon y R R —
4s Jan 1938------------------------- J&J
9434
3 34s July 1 1932___________ J&J
9434
1st M 534s 1944__________ F&A
10934
1st M 5s 1945 series B ___J&D
»■ 434
Ont & Que deb gu 5s perp . _J& D 1/101
Ore R R & N av cous 4s 1946 J&D
9434
Ore Short Line 1st 5s 194b___J&J
10934
1st cons guar 5s 1946_____ J&J
10934
R e f g gu 4s '29 op t ’07____ J&D
9934
Oregon-W ash R R & N av—
1st & ref g gu 4s '61 o p t . .J& J
913/
Pacific C oast C e— See M ise Bonds
Pac o f M o 1st ex g 4s 1938. F&A
9434
2d ext 5s gold 1 9 3 8 -........... .J & J
10234
St L R E 1st 5s 1938____ M &N
102
C ardelet Br 1st 434s’3 8 ___A& O
Paducah & 111 1st 434s '5 5 - - .J & J
10034
Pan American 1st 5s '34 opt J&J / ___
Paris-Lyons-M editerranean R R —
E xt s f 6s 1958.................F&A15
953 /
S f extl 7s 1958------------M & S15
10134
Paris-Orleans ext'l 7s 1954. M & S
100
6 % franc bonds (foreign series)
red to 1956....................... J& D ft 33
4 .3 0 %
1 30 %
8434
bBasis, f This price includes accrued Interest ftDollars per 1,000-iranc bond, ftLast sale. IIn London, nNominal, s Sals price.
A sk.
9734
103
9934
10634
107
10534
1013/
Miscel
—
—
1123/
7834
843 /
7734
1053/
1003/
1013/
9134
10034
81
7934
4%
9934
9534
9334
91
80
7634
8834
99
108
9634
10234
9934
10734
98
9534
4
4
4
4
9534
30 io
30%
30%
30%
101
9634
7034
10334
115
109
10834
4 .4 0 %
4 .4 0 %
4 .6 0 %
10334
55
8634
103
OX
10934
110
9934
103
9534
102
10034
3334
32
RAILROAD BONDS
[Vol. 125.
NOTICE.—All bond prices are “and ntiro. t” oxopt wiere m.rked T” and Income and defaulted bonds.
B on ds.
B id
97
Paterson E xt 1st 5s 1950-- -J& D
Pauiista Ry 1st 7s’42 ser A M&S15
lt-134
Pennsylvania C om pany—
9934
Gu g 4s 1931 op 1921____A&O
93
Gu tr ctfs g 4s 1952--------M&N
Gu tr ctfs g 334s 1937___M &S
*934
Gu tr ctfs g 3 H s 1941------F&A
8 8 k'
Gu tr ctfs g 33$s 1942------J&D
87 34
Gu tr ctfs g 3 34s 1944____J&D
87 34
Pa & N Y Canal con 5s ' 3 9 - . A&O
10234
Cons mtge 43$s 1939
..A & O
99
Cons mtge 4s 1939______ A&O
95
Penn Ohio & D etroit R R —
1st & ref
1977 ser A --A & O
10034
Pennsylvania R R —
100
C on M 4s gold 1943_____ M&N
d o 4s gold 1948----------M&N
97 34
d o 4s gold 1948 sterling
stam ped dollar bonds.
97 34
d o 4 34s g 1960_______ F&A
U 534
103 31
Gen g 434s 1965 ------------J&l
Gen g 5s D ec 1 1968_____ J&D
11234
1. 6
10-year gold 7s Apr 1 '3 0 - . A&<
16-yr fij^s Feb 1 1936------ F& *
11234
104 34
40-yr 5s 1964____________ M&N
C on M 3 3$s g £ 1945______ J&J I f 80
E q tr 6 s '28-'35 (y r )------ J&J If ft 4 95
E q tr 5s M ar 1928-38— -M & f & 4.40
Gen equip 5s 1928 ’39 (yr) A&O b 4.40
E q tr '4 34s 19-8 39 (y r l-.A & O t) 4.40
Pennsylvania & N orthwestern—
General 5s Jan 1 1930_____ J&J - 1 - 034
Poor & East cons 4s '4 0 ____A&O
9134
2d cons Inc 4s 1990--------Apr 1 / 4534
Peoria & Pekin Union R y—
1st g 5 H s 1974 series A ---- F&A
10634
91
Peoria Ry Ter 4s '37 gu o p ___J&J
Pere M arquette (N ew C o )—
1st g 6 s July '56 Ser A ____ J&J
10434
1st g 4s July '56 ser B ____J&J
9134
o7o
E q tr 6 s '28-'35 (y r )____ J&J 15 6
____
Perkiom en 1st 5s '18 ext to '38 Q J
2d 5s 1918 ext to i9 3 8 — O-J
Phila & Balt C ent 4s 195 1 --M & N
9434
Phil Balt & Wash 4s 1 9 1 3 --M & N
97 34
11234
Gen 5s 1974 series B ____F&A
____
Phila Newt & N Y 3s 1942 A&O
Phila & Read C & I— See Ind & M isc
Phila W ilm & Balt—
97
Debenture g 4s 1932_____ A& O
Philippine Railway—
1st b 4s 1937 s f op t g u — J&J
4134
Pine Creek guar 6 s 1932------ J&D
106 34
P B & L E con g 5s 1947____ J&J
Pitts Char & Youghiogheny—
____
Gen mtge gtd 4s 1932— A&O
Pitts Cin C hic & St Louis—
101
C on g gu 4 34s s -r A '40 --A & O
10234
do
Ser B 1942_____ A&O
10234
do
Ser C 1942_____ M & N
do
Ser I 1963 F&A
102 A
do
4 H s ser J '6 4 __ M&N
10234
do
4s ser D 1945__ M&N
9934
____
do
4s ser F 1953____J&D
do
4s ser G 1 9 5 7 .. M & N
do
4s ser H 1960__ F&A
9534
do
3 34 s ser E 4 9 __ F&A
9534
112
Gen M 5s 1970 ser A - -J & D
li2
Gen M 5s 1975 ser B ____A&O
____
Pitts & Lake Erie 6s 1928____J&J
5s Jan 1 1928
__________A&O
99 34
E q tr 634s 1928 35 ( y r ) . . . A & 0 b 4 60
Pitts"M cK & 1 in- 1932______ J&J
104 34
2d 6s guar 1934---------------J&J
10634
Pitts Shaw & N — 1st g 5s '49 F&A /
2
G old 4s Feb 1 1952______ F&A /
2
6 % receivers’ ctfs 1927-- F&A / 77
Pittsburgh & Shawmut—
1st s f g 5s 1959 o p t ____-J& D / . . . .
10234
P S & L E 1st g 5s 1940_____ A&O
C ons 1st g 5s July 1 1943 - - J&J
lo034
Pittsb Term R R & C oal—
1st g guar s f 5s 1942 ____J&J
P itts Va & Char gu 4s '43 .M & N
8534
Pitts Young & Ash—
1st gen 4s series A 1948- -J& D
9534
1 6
1st M os 1962 series B - -F& A
1st gen 5s 1974 series C__ J&D
10534
Portland & Ogdenshurg
fl?
1st M 434® 1928 g u ar. .-M & N
P ort! (M e) Term gu 4s '6 1 ..J & J
8634
Guar 5.- 1961_______ - J&J
10134
Port Reading ls tg u os 1 9 4 1 --J&J
92
Ports G t F & Con 434s'37._ J& D
102
P otom ac Val 1st gu 5s g 1941 J&J
74
Prov Sec deb 4s 1957 g u ____M&N
86
Prov Ter 1st g 4s gu 1956. M&s
P ro'
W ore 1st 4* 1Q47 A&O
89
Raleigh & Aug ext at 5 % 1931 J&J
A L a p t I’ Bur 1st 5fc> 43. MAS
98
Ral & Charleston 4s 1956 --F & A
70
69
Consol 4s 1956___________ F&A
102
Ral & Gaston 1st 5s g 1947 J&J
95
Ral & Southp con 5s 1965-_ J& D
Raleigh & S W 1st 4s 36
J&J
91
Raritan River 1st g 5s 1939. J&J
98
Reading C om pany—
82
W & N A tr ctfs 4s red 105 Q-M
Jer C ent g 4s '51 op '0 6 . .A& O
9634
Gen & ref 4 H s 1997 ser A . J&J
10134
E q 5s (J&J) 28 32 ser J .-J & J b 4.4C
Phila & R— 2d 5s g 1 9 3 3 --A & 0
103
95
Im p M ext g 4s 1947- A & o
C ons ext gold 4s 1937. M&S
96
Term 5s g gu M ay 1 '41 Q-F
105
Rensselaer & Saratoga—
6 % g bds M ay 1 1941-.M & N
11034
Rich Fredericks b & Potom ac—
97
Cons m tge 434 s 1 9 4 0 -- - A&O
E qu ip 6s Jan 15 28-'35 J&J 15 b 5.1C
R ichm ond & M echlenburg—
82
1st g 4s N ov 1 1948 ____M&N
10(1
R ich & Peters 4K® '4 0 . __ A&O
R ichm ond Term 1st 5s 1952- - J&J
10234
R ichm ond-W ashington C o—
Coll tr g gu 4f 1943 o p t .-J & D
97
R io Gr June 1st gu 5s '39 ..J & D
10034
R io Gr So 1st g 4s '4 0 . . -J&J /
534
1st g 4s guar 1940- __ J&J /
534
94
R io Gr W est 1st 4s '39____J&J
1st coll tr 4s 1949 o p ------ A&O
87
Utah Fuel 1st os 1931___M&S
9834
R 1 Ar & La 434s 1934______ M&S
9754
84 H
R u tl Can 1st g gu 4s 1949- _J&J
Rutland con 434 s 19*U___ J&J
9534
St Clair M ad & St Louis Belt—
A lton Bridge 1st g 4s '5 1 . -J&J
8234
St Clair Term 1st 5s 1932 — F&A
St Johns & L Cham 5s 1944-M&S
B onds
A sk.
__
11234
11234
4.5 0 %
5
6
83
99
8734
10 j
103
74
75
103
97
100
9934
10134
4.3 0 %
96
97
106
98
4.95'
8234
734
9434
8734
100
9734
87
84
A sk.
B id .
98
9t J & Gr Isl 1st g 4s 1947___J&J
10234 St Lawr & Adirond 5s 1996__ l&J
2d gold 6 s 1996 .
____A&O
____ St L Bridge 1st g 7s 1929 . .A & O
St L & Cairo 4s guar 1931 . J&J
St Louis Iron M t & Sou—
____
Unify & ref'g g 4s 1929 ___J&J
____
Gen con ry & 1 g 5s 1931 -A & O
Gen con stpd gu g 5s 1931-A&O
8734
Riv & G u lf D iv 4s 1933 . .M &M
St L Mer Brdge T 5s 1930
A&O
____
M er Brdge 6 s '29 od '09 ..F & A
St L Peo & N W 5s 1948. ..J & J
10034 St Louis-San Fran (reorganized;
Prior lien 4s 1950 series A .-J & J
Prior lien 5s 1950 series B .J& J
Prior Hen 6 s 1928 series C ..J & J
98 34
Prior lien 5 34s '42 series D .J& J
Cum adj 6 s July 1955_____ A&O
9834
____
Incom e mtge 6 s July I960- -O cl
104
Eq tr 6 s '28 '34 ( y r ) _____J&.UF ft
Eq tr As 1928-37 (yea r)___M & S ft
11234
E q 434s ’28-'41 B B (y r)_ ._ F & A 6
.0634
113
Uen inige gulu 6 s 1931___J<v,J
105
Gen mtge gold 5s 1931__ J&J
85
St L South 1st g 4s 1 9 3 1 ___M&S
4 85 . St Louis Southwestern—
4 30 ,
1st g 4s 1989___ _______ M&N
2d g inc 4s N ov 1989______ J&J
4 30 ,
4 30
1st consol g 4s 1932______ J& D
1st term & unif 5s 1952__ J&J
____
Eq tr 5 34 s 1928-1939 (s-a) M&S ft
St Paul Bridge & Terminal R y —
47
1st M 6 s 1929_____ _______ J&J
St Paul & Dul 1st 5s 1 9 3 1 .. F&A
1st consol g 4s 1968______ J&D
107 34
92
St Paul East Gr Tr 4 34s’47 ..J & J
St P & K C Sh 434s 1911 „ F & A
105
St Paul M inn & M anitoba—
1st consol g 4s 1933______ J&J
9234
1 st consol g 6 s 1933______ J&J
4.90 c
1st cons red to 4 34s 8 1933 .J& J
M ontana ext 1st 4s 1937.J& D
Pacific Ext 1st 4s £19 4 0 --J& J
9534
9834 St Paul Union D ep ot—
1st & rei 5s 1972_________ J&J
113
Salt Lake C ity Un D ep & R R —
1st M 5s 1938. __________ M &N
S 4 & At Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
98
1st g 5s Oct 1 1940 . - ..A & O
42 J4 San Fran Term 1st 4s 1950 .A & O
Santa Fe Prescott & Phoenix
1st g 5s 1942_____________ M &S
Sault Ste M arie Bridge—
Isl M s f 5s July 1 1937— J&J
Sav Fla&W 1st g 6 s 1934__ A&O
1st M g 5s 1934 . ______ A&O
10234
Sav & states 1st g gu 5s 53 . _J& 1
__ 1 scioto Val & N E 1st 4s 1989 M&N
8834
10034
10634
____
____
____
9834
9834
99 34
1 0 1 34
____
9534
10134
102 34
____
9934
10134
95 34
10034
10134
ll »6 %
90 34
103 34
lol34
1 334
101
10134
99
9934
5.05 4 9 5%
4 65 4 50%
4 .55 4 .4 5 %
10534
10534
P 134
____
98
9034
103 34
lol34
•' 334
9034
9134
85
83 34
9734
9734
10134
10134
4 80 4.65
10134
102 34
96)4
10034
96 34
10034
It 1 '/%
9434
9934
9634
99
97 34
107 34
10034
97 34
93 34
10134
____
94
10734
96
9234
98
9234
____
9334
____
9434
10234
____
__
10834
102 34
____
____
__
____
9634
84
83 34
84
85
/ 83
8834
72
72 34
97
9734
6
4.25
»%
6
6 % 4 85%
b
5% 4 85%
b 4.75 4 65%
6 4.65 4-55%
Sta up ed . . . .
---------------------Vlij mtge 5s Oct 1 1949— F&A
Ref gold 4s 1959 o p t _____A&O
1st & cods 6 s 1945 ser A ..M & S
Equip trust 6 s 1927 _____ J&D
Equip tr 6 s (s-a) 1928-37-F& A
Eq tr 5 34s 1928-1932 is-a)A & Q
Eq tr 5s 1928-1940 ( s - a ) J & J
Eq tr 4 !4s Jne 15'28 40(s-a) J&D
A t'a nta- Birmingham D iv—
1st < 4s M ay 1 1933____ M&S
9334
Saatr All Florida R y —
1st gu 6-i 1935 series A ..F & A
9434
1st gu 6s 1935 ser B ______ F&A
9434
S 'ab & Roanoke ns ext 1931 J&J 10034
Seacoast R R o f N J 5s '4 8 - -A&O
Sebast & Mooseh 1st 5s '2 8 .M & S
Shamokln Sunbury & Lewlsb’g—
2d 6s gold July 1 1925 ext at
1
5% to July 1 1945 _____ J&J
Shrev B dg & T er 5s '55 gu — F&A
9734
Sierra R y o f California—
1st s f 6s g Apr 12 '3 7 -A & 0 1 2
Sioux C ity & Pac 334s’3 6 ___F&A
93
8o , erset Ky 1st & ref 4s '55-J& J
1 1st
> Ju 2 1950______ J&J
78
South Bound R R 1st 5s 1941.A&O
100
So ■ arc. & Oa 1st 6 14s 1929 M&N
10134
S & N Ala cons M g 5s 1936 -F & A
10534
1 Gen cons gu g 5s 1963
.A & O
11334
So Pac Coast 1st g 4s 1937. _J&J
9734
Southern 111 & M o Bridge C o—
83
1st M g 4s 1951__________M &N
S >uth 1ndiana 1st g 4s '5 1 .. F&A
8534
So Pacific Branch L 1st 6s’37A & 0
11134
Southern Pacific C o—
Coll tr 4s (C P) Aug 1 '49 J&D
93
C ouv g 4s June 1 '29 on '14M&S
9934
1st 434s (Oregon Lines) A
1977. ________________ M&J
10234
Conv g 5s 1934 _________J& D
10134
Coll trust 5s 1944
M&N
10134
Equip 7s 1928-1935 (yr) J&D 6 4.5C
Equip os 1928 1939 (y r )— M&N ft 4.40
Equip tr 5s 1928-38 (y r)— J&D 6 4 40
Eq tr 4 34s 1928-40 (yr)__J&1> ft 4.40
E q tr 43^ s '28-’ 41 ( y r ) ---- J&D fr 4.4C
Pacific Fruit Express equip 7s
.'•me 1 1928 1935 (vr)_.J& rv& 4.6C
E q 5s '28-'39 C (yr)__.M & S ft 4.45
Eq 5s '28-'41 D (y r )____A&C ft 4.45
Southern Pacific Riv Cal—
1st con g 5s gu 1937 ____ M&N
10634
1st. ref g 4s 1955 op 1910- _J&J
9734
Stamped Federal Tax ___
Southern Railway—
1st consol gold 5s 1994____J&J
11134
Develop & gen M g 4s '5 6 .A & 0
9034
Develop & "gen 6s 1956___A&O
11834
Develop & gen 634s 1956-A&O
126
Eq tr 6s '28-'3o (y r )____J&.I15 6 5.05
Eq tr 5s 1928-39 (s-a)___M&S 6 4.55
Eq t r 4 34sApr '28 '39 (s-a) A&C 6 4.5C
E "Term reorg lien 5s 1938 M & S
100
1st M em Div g 5s 1996__ J&J
10934
St Louis D iv 1st g 4s 1951-J&J
9234
Aiken Br 1st g 4s 1 9 9 8 .. J&J
L & N So joint g 4s— See L & N
Mobile & O coll tr 4s '38-M & S
9534
Spartanburg Un Col 4s '9 5 - -J&J
85
Spokane Falls & Nor 6s '3 9 —J&J
Spok Internat 1st g 5s 1955.J&J
85
State L & Sulliv 434s 1929.J&.
99
Staten Isl R y 434s 1943____J&D
StepbenvN & STex 5s 40 o p .. J&J
98
Suffolk & Car con os 1952 — J&J
94
jSun & Lewis 1st g 4s 1936____J&J
9334
|Sunbury Hazleton & W -B —
2d mtge Inc 6s 1938 cou p.M & N
94
9434
9634
.
9834
94
82
81
101
84
87
113
93 34
9934
10234
10134
101 %
4.40%
4.35%
4 35%
4 .30%
4.3 0 %
4 ,5 0 %
4 .3 5 %
4.3 5 %
9734
112
90 36
119)4
12634
4.95%
4.40%
4 .40%
11034
88
9934
99
96
B o n d s.
Bid
Super Sh L 5s June 1930- _ M & 8
9934
Tampa & G ulf Coast—
1st g 5s 1 9 5 3 - .- ................ -A & O
9434
Tampa & Jacksonville—
63
1st M 5s 1949 c t f dep ___A&O
Tampa N orth 1st 5s '36 op-.I& J
9534
Tennessee Central R y—
98
1st m 6 s 1947 Ser A .............A & O
Term R R Assn (St Louis)—
10034
1st gold 4 34s 1939-- ____A&O
10134
1st consol gold 5s 1944__ F&A
9 i 34
Gen ref s f g 4s '53 op "10 J& 1
101
Terre Haute & Peo 5s 1942-M&S
Texarkana & Ft Smith—
10634
1st m 534s 1950 guar____F&A
99
Texas C ity Term 6 s 1941-J&J26
100
Texas & N O con 5s 1943 __J&J
95
Dallas Div 1st g 4« 1930 F& t
11034
Texas & Pac 1st 5s 2000 ___J&D
2d Inc s 5s Dec 2000 . _ M ;c 1 lo o
10234
Gen & re f 5s 1977 ser B ___A&O
mu 34
Louisiana Div 1st 5s 1931 J\
Eq tr 5s 1927’ 1939
__ M&N ft 4.70
E q tr 434s 1928-42 (y r )— A&O ft 4.60
Tex P ac-M o Pac Term k t i —
10634
1st M g 5V4s 1964
M&S
____
T ol C an Sou & D 1st 4s '56-J& J
m2
Tol & Ohio Cent 1st 5s 1935 J«v J
101
West Div 1st 5s g 1 9 3 5 ---A&O
m o >4
General gold 5s 1935_____J&D
90
St M ary’s E»lv 4s g 1951 F& a
Eq tr 6 s 1928-1935 (y n .J & J l ft6.U5 %
T oledo Peoria & Western—
1st gold 4s July 1 1917____J&J ' 15
T oledo St Louis & Western—
9234
1st gold 4s A pr 1 1950____A&<
97 >4
Tol T erm 1st 4 3 4 s'57 g u . . M&N
Tol Waih Valley & O hio—
95 Vs
1st g gu 4 34s 1931 ser A -J&.
9 34
! s t g g u 434« 1 9 3 'fO ' B _,J & .
9434
1st g gu 4s 1942 ser O . M & f
T oron to Hamilton a. Buffalo—
93 34
1st gold 4s June 1 1946__ J& I
62>4
Ulster & Del cons 5s 1928__ J& 1
61
1st ref gold 4s 1952........... A&C
Union Pacific—
98 3^
1st ry & land gr 4s g 1947. J&J
96/4
1st & ref 4s June 2008____M & f
113
1st & ref 5s June 2 2 0 0 8 -- M & f
101 34
1 0 -year 6 s July 1928______ J&J
9934
40-year 434s 1967- — ..........J&J
Eq tr 4 34s 1928-38 (yr;
M & s ft4 40 %
Eq 4 34s M ar 1 5 '2 9 -'3 9 .M & S l ft4 40%
Equip tr 5s 1928 '37 ( y r ) . M&f ft4 40%
Equip tr 7s 1928 '35 (y r ) . - J & i 1 ft4 55 %
Union Terminal C o (D allas)—
103 34
1st g 5s 1942 opt 1922- — A&United N J R R & Canal C o —
General golc 4s 1929_____M&S
9934
General gold 4s 1944 ___ M&S
97 34
88
534
Upper C oos 1st gu 4s '30 —M&N
9634
Upper C oos Ex 4 t4« g '30 _M&N
Utah Fuel— See Ind & M isc
Utah & N orthern—
9734
1st 7s ’08 ext at 4 % to '33 . .J& J
____
Utica Clin & Bing 5s 1939 J&J
Vandalia R R —
9734
C ong 4s 1955 series A __ F&A
Series B 1957__________ M & N
97 34
Vera C ruz & Pacific R R —
1st gold 4 34s 1934 o p t _____ J&J /
July 1914 coupon o n ____
/
---1st gold 4 34 s 1934 assenting
/ 1834
92
Verm ont Vail 1st 4 34s 1940 . A&O
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5 % '4 0 - -M & N
10)34
100
Gen 5s M ay 1 1941____ .M &N
106
R ef & lm pt 6s 1973 ser A -M & N
Virginia M idland—
Series F 5s 1931......... ..
M&S
10034
10234
General 5s 1936__________M&N
Va & Southw.jst 5s 2003___.J&J
10134
1st cons g (is 1958_______ A&O
984
Virginian Railway—
109
1st M gold 5s 1962 o p t __ M&N
E q 6sA Apr 28 Apr’30(s-a A&O b 4 60
Wabash— 1st gold 5s 1 9 3 9 .-M&N
103 34
103 t4
2d gold 5s 1939- _______ F&A
Deb mtge 63 series B 1939 J&J / 96 34
1st lien term gold 4s 1954. _J&J
8534
R e f & gen 5 34s 1975 A ____M&S
106/4
103
R ef & gen 5s 1976 ser B F&A
E q tr 6s 1928-'35 (veer) J&J 15 ft 5%
E q t r 434s 1928-42 ( y r ) ..- A & O ft 4 60
104
D el & C nic ext 1st g 5s 41 J&J
93
Des M D iv 1st g 4s 1939. J&J
T oledo & C hic 4s g 1941 M&S
92 34
85
Omaha Div 1st 3 34« g '4 1 . A V O
Warren 1st refg 334s 2000
F&A
Wash Cent 4s Mar 1948 . O M
9034
Wash & Coium R iv 4s 1935. J&J
W ashington Co R y 1st g guar
3 34s Jan 19-54 op 1924____J&J
7534
Wash Term C o — 3 34s 1945. F&A
87 34
93
1st gold 4s 1945 gu ar_____ F&A
Washington & Vandemere—
99
1st 4 34s 1947_____________ F&A
W eatherford M in W & N orth —
1st guar f 5s 1930 _______ F&A
9934
West Jersey & Sea Shore—
96
Consol gold 4s 1936 ____J&J
93
Cons 3 34s g series B 1936 -J& J
West Marvland 4s 1952 __ A& O
85 34
1st & ref 5 *4s 1977 ser A .-J & J
10134
102
West N Y & Fenua 5s 193 7 .. J&J
Gen mtge gold 4s 1943____A&O
9134
incom e g 5s Apr 1943____N ov 1 f . . . .
Western Pacific R R C orp—
1st M 5s 1646 series A ____M&S
9934
97
4 % notes 1930 _____ — -A&C
Eq tr 5 34s 1927-38 ( y r ) — J&D ft 4.85
Western Pa 1st g 4s 1928___J&D
9934
West R y o f Ala 434s 1918 ext ai
6 % to O ct. 1 1928______ A&C
West Shore 1st 4s 2361. ____J&.
9134
W Side B elt 1st g 5s 1937. M&S
W Va & Pitts 1st 4s g 1990 - A&O
92
Wheeling & Lake Erie R R —
1st consol gold 4s 1949____ M&£
9134
R e f M 414si series A 1966 M&S
95
R e f gold 5s series B 1966.M & S
10134
W heeling D iv 1st g 5s 1928)J&J
100 34
E xten & im.pt g 5s 1930— F&A
100 )4
Wheeling T erm 4s 1940____F&A
Wichita Falls & N orthwestern—
1st 5s, Jan 1939__________ J&. / 150
1st & ref g 5s 1940 o p t ------ J&. 1 140
—
&Basis. f This price Includes accrued Interest, hDollars per 1,000-franc bond, itLast sale. .1In London, nNominal. •sale price.
A sk
____
____
96
100
107
9234
____
10634
100
____
9734
1 11
____
10234
101
4.5 5 %
4 .5 0 %
____
____
101
9134
4.9 0 %
19
93
9834
____
____
____
9434
65
39
9834
97
11334
1 0 ) 34
9934
4 30%
4 3 0%
4 3 0%
4 .5 5 %
10434
100
___
90
____
____
____
____
____
____
____
2034
____
____
107
____
____
99
10934
4 .5 0 %
104 34
10334
10734
10334
4 .8 0 %
4 .4 5 %
---____
8634
83
93
7634
8834
94
98
8534
____
____
10034
98
4 .7 0 %
____
9134
93
10134
____
____
Not., 1927.]
RAILROAD BONDS AND STOCKS
33
_____
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
Bonds and Stocks.
B id .
W ichita Union Term inal Ryls t g gu 4 % s 1941 op t — M & N
W ilkes & E 1st g 5s 1 9 4 2 ...J & D
75 x
W illiamsport & N Branch R R —
1 st Yef gold 4 % s 1931-------- J&J
W ill & S F 1st 5s g 1938......... J& D 1 103%
92
Wtlm & Newb 4s 1997 ____F&A
W ilm & N or 1st 5s 1927 extended
as 4 % % 1 9 7 7 -.................... J&D
100
Gen g 5s Aug 1 1932----------Q F
103
Wll & W ei gen g 5s 1935____ J&J
96
Gen m tge g 4s 1935_______ J&J
W inston-Salem Southbound—
90%
1 st gold guar 4s 1960-------- J&J
W inston-Salem Term inal C o—
1st M gold 5s 1966_______ A&O
8 6%
Wls Cent R y— 1st M g 4s '49 J&J
76%
1st & ref 4s 1959__________ A&O
97 %
5 % notes 1930_____________J&J
M arshfield & South East D iv
81
pur m on 1st g 4s 1 9 5 1 .-M & N
90
Sup & D ul D iv 4s 1 9 3 6 ---M & N
97
Wor Nashua & R och 4-5s 1945-93
4s O ct 1 1934______________A&O
58
Yosem ite Yal s f g 5s 1936— J&J
R A IL R O A D S T O C K S .
P a r.
Ala Great Southern co m ______ 50 d 156
P referred ____________________50 d 156
Alabama & V icksburg________ 100 123
A lbany & Susquehanna (guar) 100 226 %
120
A lle g h e n y * West (guar)-------- 100
50%
Ann Arbor com m on __________ 100
P referred ___________________100
6 9 )4
A tch T op & Santa F e _________ 100 1 8 1 )4
P referred ___________________100 1 0 2 )4
A tlanta Birm & C oast p ref— 100 100
185
Atlan & Char Air L (guar)------ 100
A tlanta & W est P oin t________ 100 177
A tlantic Coast L C o o f C on n — 50 d 251
A tlantic C oast L R R co m ------ 100
1 8 1 )4
A tlantic 1st leased lines rent t r — Id 70
Augusta & Savannah (gu ar)— 100 102)4
116 %
Balt & Ohio— C om m on ______ 100
79%
P referred ___________________ 100
Bangor A roostook com m on ___50 d 67
P referred ___________________100 1 1 0 )4
Beech Creek (guar N Y C ) ____ 50 d 42%
184
B oston & A lb (guar N Y O )___100
57
B oston & M aine com (stp d )--lO O
80
1st preferred A unstam ped-100
120
1st preferred B unstam ped-100
110
1 st preferred O unstam ped - 1 0 0
1st preferred D unstam ped-100
150
1st preferred E unstam ped-100
116%
Prior pref stam ped_____
1st preferred A stam ped.
7 2 )4
111
lst preferred B stam ped98
lst preferred C stam pedlst preferred D stam ped136
lst preferred E stam ped65'
Preferred stam ped----------209
Bost & Prov (guar Uld C o l)___100
Boston R ev Beach & L yn n — 100
Brunswick T or& R y Sec C o n ew (t)
Buffalo R och & Pittsburgh— 100
P referred ___________________100
46
B uff & Susq R R C orp _________ 100
51
P re fe rre d ___________________100
Camden & Burl C o (gu a r)------ 25 d 30
Canada Southern_____________100
61
Canadian P acific______________ 100 186%
P referred ___________________100 Id 79
92 %
CaroOlinchfleld &Ohio com 3 % 100
Comm on stamped 5 % ______100 104
Oatawissa R R — 1 st pref (guar) 50 d 47
2d pref (guar P & R ) -------------- 50 d 47
C ayuga & Susq (gu D L & W )_ 30 d 48
Central o f New Jersey________ 100 295
Chesapeake C o rp --------------------- (t) d 81
Chesapeake & Ohio com m on__100 205
6 % % cum pref Ser A ---------- lOO
201
7
Chicago & A lton R R -------------- 100
Certificates o f d eposit-------------6
10%
P re fe r re d ___________________100
Certificates o f dep oslt.
9
Ghicago Burl & Q u in cy----------100
240
41
C hic & East Illinois com m on . 100
P re fe rre d ___________________100
7 2 )4
Chicago Great W est co m _____ 100
1 2 )4
P re fe rre d ___________________100
27 X
Chic Ind & Loulsv com m on — 100 145
P re fe r re d __________________ 100
75X
C hic M ilw & St Paul (new co )—
. s
C om m on w i ____________
Preferred w i____________
15%
14%
28%
27%
88
144
101%
108%
101%
____
____
Preferred
P referred __________________
Cine Sandusky & C leve p r e f ..
Preferred
C onn & Pass R iv p re f.
Preferred
Preferred
____
415
____
d 65
261
103%
d 80
d 46
114
75%
72
d 99
103%
d 30
68%
9%
d 23%
81%
d 40
d 92
165
179%
d 130
d 41%
5 1%
84%
45
65
3
6
A sk.
77
106 >12
104
77
98
83
92%
63
159
159
125
181%
102%
101%
188
187
260
183%
72
116%
80%
68
H IM
186”
58
85
111
73
100
8%
80
103%
57
52
32
63
187
81
93
48”
48
50
305
81%
206
"7 %
10
10%
17
255
43
73%
12%
28%
24
15%
15%
29
28%
89
147
102
109%
102
66
430”
110
315
105%
82
48
118
78
75
40
69
Stocks.
East Penna (guar P & R ) _____ 50
Elmira & W ’m sport (gu ar)___50
Preferred (guar N or C e n t ). 50
Erie— C om m on _______________ 100
1st preferred_______________ 1 0 0
2 d preferred_________
100
Erie & Kalam azoo (gu ar)_____ 50
Erie & Pitts (guar Pa R R ) ____ 50
Fonda Johns & G lov c o m ____ 100
P referred ___________________100
F t D odge Des M & So co m ___100
"4 ”
P referred ___________________100
Ft W ayne & Jack pref (g u a r ).100 114
6
Georgia & Florida co m _______ 100
15
Preferred____ '______________100
225
Georgia R R & Bank Co (gu ) ..1 0 0
Georgia Southern & F lorid a _100
90”
1st preferred ______________ 1 00
2 d preferred________________ lOO
Great Northern R y — P ref____ lOO
94%
P ref ctfs o f d ep osit____________
Ore certificates______ (no p a r ) d 2 2 %
81%
Green B ay & W estern________ 1O0
49
G ulf M obile & N orth c o m ____ 100
P referred ___________________ 100 105%
30
H irtford & Conn W estern____ 100
395
H >cking V alley— C om m on ___100
53%
Hudson & M anh attan________ 100
85
P referred ___________________100
Huntingd & B road T o p v t c — 50 d ____
Preferred v t c _______________ 50 d ____
Illinois C entral_______________ 100 130
N on-cum ul 6 % p ref Ser A . . 100 129
82
Leased lines (gu ar)_________ 100
Stk tr ctfs— See R R Secure C o .
Int & Great N orth R y v t c ___100
37
Internal R ys (Cent A m ) c o m . 100
70
Preferred___________________ 100
2
Iowa C entral__________________100
137
Joliet & C hic (guar O & A )___100
112
K d Allegan & Gr R ap (g u )---- 100
K C Ft Scott & M em phis R y—
75
Pref Cent T r c tf dep stpd-.lO O
108
K O St L & C hic— P ref (g u )--1 0 0
57%
Kansas C ity Southern________ 100
71%
Preferred___________________ 100
86%
Lackawanna R R o f N 3 ______100
Lehigh V alley_________________ 50 d 89%
Preferred____________________ 50 d 105
Little M iam i original guar___50 d 101
Spec guar betterm ent s tk _ . 50 d 47%
Lit Schuyl N av R R & Coal (gu) 50 d 43
110
Louis & M o R iv pref (g u a r )..100
175
Loulsv Hend & St L co m ____ 100
88
Preferred___________________ 100
Louisville & N ashville________ 100 146%
50 d 95
M ahoning Coal R R -----Pref (guar L S & M S ) -------- 5050 d 50
64%
1 00
M aine Central________________ 100
84
1 00
Preferred__________
100
20
100
M aryland & Pennsylvania___100
100
98%
M assawippi Valley R y _______100
100
98%
Michigan Central--------------------100
50 d 35
M idland Valley co m ------------------50
Preferred____________________ 50 d 35
Mlnehill & Schuyl H av (g u )_ . 50 d 56
2%
M inneapolis & St L ou is----------100
Certificates o f d ep osit-------------4 l”
M inneapolis St P & 8 S M ---- 100
69
Preferred_______________ ____ 100
67
4 % leased line ctfs -- ----------- 1 0 0
35
Mississippi C entral___________ 100
M o-K an -T ex R R c o m ..( n o par) d 3 9%
Preferred___________________ 100 104%
51
Missouri Pacific co m _________ 100
Preferred___________________ 100 108%
81
M obile & Birm pref (gu ar)------ 100
M ob ile & Ohio— See Southern R y
M orris & Essex (gu ar)---------- 50 d 8 6 %
186
N ashv C hatt & St L ouis_____ 100
N ashv & Decatur (gu L & N ) . 25 d 3 8%
4%
N ational R ys o f M ex 1st p re f. 100
2%
Second preferred____________100
N ew London N orthern----------- 100 144
36%
N ew Orleans Great N orth-------100
N ew Orl Texas & M e x ico------- 100 138%
120
N Y Bkln & M an B pref (gu )-100
N ew York Central R R -----------100 157%
d
5%
Rights (expire N o v . 1)
n__ idl65
124%
100
100
107
50 d 167
N Y & Harlem com ( g u ) .
. 50 d 167
Preferred_____________
100
108%
1 00
50%
100
110%
1(10
34%
100
41%
100
183 %
100
85
100
148
50 d 8 6
103
100
100
94%
Northern Pacific R y _ ---93
Certificates o f d ep osit.
1 00
70
___ d 152
50 d 8 6 %
100
145%
100 d 85
1 00 id l3 5 %
1 00 id ll3
50 d 95
50 a 62
Paterson & Hudson R iv e r.
50 d 65%
Pennsylvania R R -------------100
135
.....
30
1 00
128%
100
Preferred
94%
100
95%
50 d 127
100
83%
42
94
180
131
Railroad Securities C o -
220
50 d 32%
50 d 65
1 00
106
100
148%
100
160
50 177
50 d 53
142
.1 0 0
1 00
160
.1 0 0
187
81%
50 d 103%
50 d 41%
50 d 44
000
72
3%
6%
Bid
63
41
60
59%
59%
58
81
65
4
50
12
53
P a r.
A sk.
Bonds and Stocks.
65
60
60%
59
68”
6
55
2
8
116
8
17
130”
95
130
96%
96
22%
84%
50
106
419”
54
87
131
132%
84
42
72
2%
112
58
72
88
89%
1 00
100
100
100
100
100
100
1 00
100
100
B id .
285
285
290
290
103
100
200
92
J O IN T S T O C K L A N D BAN K 1 See
BONDS AND STO C K S
/ page 41
100
R EAL E STATE B O N DS.
Allerton Cleve Bldg 6 % s 1945___
Allerton 55th St C o r p (N Y )5 % s ’45
Allerton N Y C orp 5 % s ’4 7 -J& J
C onv deb 6 s 1942_________ J&J
Belm ont B ldg (N Y ) 6 % s '4 4 .F&A
Biltm ore-Oom m odore 7s '34-M&S
Bing & Bing deb 6 % s 1950.M&S
B ow m an-Biltm ore H otels 7s 1934
Broadway Bldg (N V) 5 % s 1950Bway M o t B ldg (N Y ) 6s'48.F&A
Bryant Pk Bldg (N Y ) 6 % s ’45J&J
Bush Term Bldg 1st 5s 1960-A&O
Chesebrough B ldg 6 s 194 8 --A & O
Chic Beach H otel 6 s 1941___J&I
Court Sq B ldg (N Y ) 6 s '5 8 - -M & N
Detroit Hotel 6 % s 1929-41-M&fEdgew Bch Hotel(Chic)Rs '2 7 -’4'
Edgew B ch Apart 6 s ’31-’4 3 -A & 0
E ppley Hotels 6 % s 1941_____ J&J
Equit Office Bldg (N Y ) 5s 1952
Ferry Sta P O (San Fr) 6 s 1934
50 Bw ay B ldg (N Y ) 6 s ’46-M & f
1500 Walnut St(Phila) 1st 6s’47 .
F ox D et Theatre 6 s 1942____ A&O
Garrett Bldg (Chic) 5 % s 1927-4<
Grant B ldg (Pittsb) 7s '4 7 --F & A
Greeley Sq Bldg 6 s 1950____ F&J
Harriman Bldg 6 s 1958____ J&J
Jewelers B ldg (Chic) 7s ’4 0 -J&I
Lake Sh A th Club (Chic) 6 % s ’ 4 !
La Salle H otel 5 % s 1940________
L iggett B ldg 1st 1 h 5 % s ’5 2 -F & /
Loew's N ew Brd Prop 6 s'4 5 .J & !
Loews Theatre R lty 6 s '47 M & Slf
Lond Gu & A cc B ldg (C hic) 6 s ' 6 .
Lords C ourt Bldg 5 % s 1 942-J& r
M a ck Trucks R E Sec 6 s 1927-40
M a d Sq Garden 1st 7s 1945.M&N
M aster Printers B ldg 6 % s ’46.J&J
M orrisonH otel(C hic) 6 % s ’39 A&O
M unson Bldg (N Y ) 6 % s ’39.M&N
N at Press Bldg (W ash . D C) 6s’59
19th & W alnut Sts (Phila) 6 s 1930
One E 55th 8 t C orp 6 %s '4 5 - J&D
165 B roadway B ldg 5 % s '51 F&A
O ne-Seventy Bw ay (N Y ) 6 % s '49
Palace HoteKSan Fr) 5s '45-F & A
Param Bw ay C orp 5 % s ’51 _J&J
Param ount Theatres 6 s 1945-J& J
Park Lexington C o 6 % s '5 3 --J & J
Park R ow B ldg 6 s 1943_____ A&O
Pennsylvania B ldg 6 s 1939. .M&N
Plaza O ffice B ldg 1st 6 % s '46 M & N
Postum B ldg 6 % s 1943____ M&N
Quincy Station P O (C hic) 6 s 1941
R ealty Assoc Sec C orp 6 s '37-J& J
St Charles H otel (Atl C y) 6 % s '45
Savoy-Plaza C orp 6 s 1 9 4 5 .-J& D
Schulte R E Estate 6 s 1935-J& D
W ithout com stk _______________
Sevilla-Bilt H otel 7 % s'3 7 --M & N
Shelburn,ln c(A tlO y )6 % s ’40 - J&J
Sbubert T heat deb 6 s '4 2 J .& D 1 5
Sixty-One Bway 5 % s 1 9 5 0 .-A & O
Gen mtge 7s 1945 _________
Standard B ldg C orp 6 s 1 9 4 8 -A & 0
Stanley Real Bst 5 % s '4 5 --J & D
Stevens H otel (Chic) 6 s 1945-J&J
T a ft R ealty (New H av) 6s’4 0A & 0
T ransp'n B ld g (C h ic)6 % s ’41M & N
Trinity B ldg 5 % s 1939____J& D
Tyler Bldg 6 s 1 9 5 3 --...........A & O
Un M asonic T em p (Ch) 6 %s 1949
Un Post Offices 5 % s '35-F & A 15
United Stores R ealty 6 s ’4 2 .A & 0
Vanderbilt B ldg 6 % s 1939______
Van Sweringen C o 6 s 193 5 --F & A
Varick St Sta P O (N Y ) 6 s 1941
W adsworth B ld g (N Y ) 6 s '5 3 -A & 0
W ardman Park H otel 5 % s 1 9 4 1 ..
Washington B ldg 6 s 1940___J& D
White M otor R ealty 6 s 1927-40.Wnodbridgp Rldg
'41 A&O
37
57
43
75
69
40
40
104%
51%
109
83
87%
200
40
6
2%
148
40
140
158”
5%
167
125
107%
169
169
110
51
110%
35
44
184%
90
95
93%
72
158
88
136
117
98
64
65%
140
32
129
95%
97
129
34
68
__
163
181%
56
143
163
83
104
42
46
A sk.
142
56
125
63
107%
St Louis-San Francisco R y ___100
98
P ref stock series A _________ 100
6 9%
St Louis Southwestern________ 100
84%
P referred___________________ 100
115
Saratoga & Schenectady (gu) .100
29%
Seaboard Air Line com m on ___100
32%
P referred___________________ 100
44
Sharon_________________________ 50
Southern P acific C o __________ 100 119%
Southern R y com m on ________ 100 131%
99%
Preferred___________________ 100
85
M o b & Ohio stk tr c t f s ____ 100
106
Southwestern o f Ga <gu ar)___lOO
Tennessee Central R y co m ___(t) d 35
99
C onvertible preferred______ 100
91%
Texas & Pacific . . __________ 100
T oled o Peoria & W e st______ 100
T roy & G r'bush (gu N Y C ) __50 d 66”
125
Tunnel R R o f St L ou is______ 100
186%
Union Pacific— C om m on _____ 100
83
Preferred___________________ 100
United N J R R & Canal (gu ).1 0 0 222
Utica Chen & Susq Val (gu)_100 124
43
Utica Clinton & B in gh am ton. 100
104
Valley R R (N Y ) (gu ar)_____ 100
120
Verm ont & M ass (gu ar)_____ 100
101
Vlcksb Shrevep & P ac co m ___100
P re fe rre d ___________________ 100 102
Virginian R ailw ay____________100 178
62%
Wabash R ailw ay______________ 100
92%
Preferred A ________________ 100
88
Preferred B ________________ 100
Warren N J (guar D L & W )__50 d 7 4
43%
Western M aryland R y c o m . . 100
114
1 st preferred_______________ 1 0 0
44
2 d preferred________________ 1 0 0
33
Western P acific R R C o rp ____ 100
59%
P re fe rre d ___________________100
W est Jersey & Sea Sh— C o m - .5 0 d 41%
70
W heeling & Lake Erie R y ____ 100
Prior lien stock 7 % ________ 100 165
77
P re fe rre d ___________________100
St Louis Bridge 1st p re f.
0Basis. / This price includes accrued interest, itLast sale. / In London, nNominal, s Sale price, t No par value,
P a r.
290
59
128
64
108
99
72
86
120
30
35
119%
132
100
__
108
40
104
92
128”
186%
83%
225
127
46
109
105%
105
182
63
93%
92
77
43%
129
45
34
6°
4 1%
80
172
80
95%
96%
97
97
97%
98
99”
101
93%
101
103 %
94%
io5”
101
163”
100
103%
102
166”
101
lo o " "
100
92
99%
100
102
93”
102'
102%
99%
99
93
101
95%
97%
98%
99
101%
101
9 8 ,,
101%
100
99
97%
100
99
9 9 "’
102
101
104%
97
99%
102
101%
100%
lOS”
98
100%
97%
98%
100%
101%
85
100%
96
98%
99%
100%
101%
99„,
85%
__
98
100%
100
98
94
100
95%
88
100
98%
96%
100%
97%
100
102%
100%
101%
99
102%
96
98
99
__
100
98
101
96
90
102
99
96%
101
98%
101
103
101
_
101
103%
97%
100
101
98%
99%
98
97
95
100%
100%
99%
102%
101%
---99%
99
100%
—
34
•PUBLIC UTILITIES
(Include* street and electric railways, gas. electric, power, water and telegraph and telephone companies.)
NOTICE.— All bond price* are “ and Interest'' except where marked “ f ” and Income and defaulted bond*.
B onds.
Adirondack Elec Power Corp
1st M gold 5s 1962 opt . _J&j
Adirondack Power & Light—
p e t os 1930- ____________ J&J
1st A ref 5s 1956 . . . _J&J
Adriatic Electric Co (Italy)—
Extl s f 7s 1952_________ A&O
Alaoama Power 1st 5s 1946-M&P
1st M ! A ref 6s 1951____ J&I
1st & ref 5s 1951................ J&7
1st A ref 5s 1956________ M&N
Alabama Water Service Co—•
-J&J
1st M 5s 1957 ser A __
Albany Av see 1 nlted Trsc
Albany Southern RR 5s 1939____
Alleg
* > Me. Phlla Or
Alton & St Louis Bridge Co—
1st M s f 7s 1947.........-M&N
Altoona & Logan Val Elec R > Con n 4Hs 1933 gu___ F& A If
Amer Commonwealths Power—
Peh g 6s 1952 ser A
. F&A
American Elec Pow Corp—
Conv deb 6s 1957_____M&S 15
Ailiciicaii Oob deO (>S 2 U 1 0 - Am Gas & E! coll 5s 2007---- T & A
Deh gold 6s 2014
M&N
Deb 6 /6s 1956 with war.A&O
Am Bov* & L deo 6s zulb. -M&;
Amer Rys coll tr 5s 1931____F & i
Amer Telep & Teleg 4s 1929-J&J
Conv g 4s '36 conv aft '09-M&S
Conv 4 /6s '33 op aft '25--M&8
Coll trust 5s 1(546-----------J&D
Deb a t 5s 1960_________ J&Deb 5/6s Nov 1 1943__ M&N
American Utilities Co—
1st lien & ref 6s 1945--------- J&D
Amer w yv A El 5s 1934__ A&r
Deb g 6s 1975 Ser A ____ M&R
Amerlcus Ltg 1st s f 6s '37-A&C
Ana & Pot R R R -S e e W Ry&E)
Appalachian Elec Power—
1st & ref 5s 1956-- - .-M&N
Appalachian Power 5sl94lJ& r
7% gold bonds 1936____F&A
Deb gold 6s 2024 ------- J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unlf 68 1947 ser A.M&N
Arkansas & Missouri Power—
1st mtge 68 1953 -----------J&J
Deb 6/6s 1935__________ M&N
Arkansas Power & Light—
1st & ref 5s 1956------------ A&O
Ardmore St Ry— see Phlla Co
Arkansaw Water Co—
1st M 5s 1956 series A ------A&O
Ashland (WIs) L & Pow St Ry
1st M gold 5s 1939-----------J&J
Ashtabula Water Supply Oo_
1st 5a 1937
-------------- J&D
Associated Electric Co—
Conv 5Z6s 1 9 4 6 - - - _____A&O
Associated Gas & Elec Co—
Deb 6 14s ser B perpetual --Q-J
Deb 6 /4s ser C perpetual. O -'
Conv deb 5/6s 1977--- --F& A
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A ------- J&J
Atcnison R y, Light & Power1st 5s Nov 1935------------ M&K
Athens (Ga) Ry & Electric—
B id .
105
105/6
99
104 Z6
105
94
103/6
105
102V£
101/6
94/6
104
105/6
103/6
102/6
94/6
101
98
100
90 >6
92
93
94
if>7/6
100/6
107/6
99
107/6
102
108
99/6
106/6
99
99/6
___
105
105/6
108/6
99
100
104/6
95
100
100 K
105
105
98/6
103
111
lo3/6
101 /6
90/6
98 %
103 M
__ .
104/6
102/4
92
100/6
97
101/6
99
97/6
98
97/6
98/6
98/6
100
104
___
103
103/6
102/6
102/6
96 /6
103 X
103/6
97
89
91
95
____
100
Atl Cons St R R — See Ga Ry & El
103
Atlanta Gas L 56 g 1947------J&D
Atlanta Nor Ry— See Ga Ry & El
Atlantic Ave R R — See Bkn R T
Atlantic City El 5s 1938— M&S 101/6
let & ref 5 « p '954 _____M **
103/6
101
1st & ref 5s 1956...............-A&O
Atlantic city (N J) Gas—
1st g 5s Jan 1 '60 opt '20--J&J
100/6
Auburn & Syracuse Elec R R —
1st & ref g" 5s '42 opt '12--A& G /
5
Augusta-Aiken Ry & El Corp—
___
Sink fd g 5s Dec 1 '35 opt - J&D
Augusta Ry & El 5s ’45)--J&D
95
Aurora Elgin & Chicago RR —
1st & ref g 5s 1946 op t----- J&J
A E & C Bv 1st g 5s '41-A & 0 15
98/6
Balt & Arm S L— See Md El Ry
B 8p Pt & Ohes— See Un By & El
Balt Traction— See Un Ry & El
Bangor Hydro Elec 5Z6s '49-M&S 130
Bangor (Me) Pow 5s 1931--M&B
99
99
Bangor Ry & El 1st 5s '3 5 --J&J
Bay Counties Pow 5s 1930 M&S
Bear M t Hud Riv Bdge Co—
1st 7s 1953_____
-..A & O
106 /6
Deb 8s 1953____________ A&O
80
Bea f
lr gen sr 5s '63 M ■* *
30
57
1st conv m 5s 1950--------- A&O
Beii 1'tJicphoiit ol Canada—
1st g 6s 1955 ser A _______M<v*103
1st g 5s 1957 ser B -----------J&D
103
Bell Telep Co of Pennsylvania1st & ref 5s 1948 ser B ___ J&J
105 /6
1st & ref 5s 1960 Ser C __ A&C
107/6
Beloit Water. Gas & Elec Co—
1st g 6s 1937----------------- M&S
100
Benton Harbor-St Jos R y & Ltg
Ref 5s 1939 . . _________ M&N
1st con 5s 1935--------------M&N
Berlin City Electric Co—
Deb 6 /6s 1951___________ J&D
95/6
Berlin Elec Elev & Underg Rys—
1st mtge s f 6 /6s 1956___ A&O
93 %
Binghamton (N Y) Gas Works
1st 6s 1938-___________ A&O 101
Binghamton (N Y ) L H & P—
1st ref 5s Feb 1946______A&C
100/6
Btnghamt'n Ry os '31 op ' l l M&N
58
Birmingham Elec Co—
1st & ref 6s 1954________ A&O
104/6
Birin Knox & Atl— See Phila Co
Birmingham Ry Light & Power—
Gen ref g 4 /6s '54 on '0 9 -..A&C
96/6
Birmingham Water Works Co—
1st M 5 /6s 1954 ser A ____A&O
103/6
1st m 5s 1954 ser B______ J&D 100
Biackstone Val G & E 5s ’39 -J&J 102
Mtge & col tr 5s ’51 ser A.A&O 101/6
Bleecker St&FulFy— 8ee NY Rys
Blue Lakes Wat 1st 6s '3 8 --M&S
—
b Basis
96
99
106/6
97 /6
99/6
99
102
104/6
105 /6
108/6
B onds.
A sk.
___
102/6
U4
101/6
___
9
100
100/6
100/6
___
107
35
58
103/6
103/6
106
107/6
101/6
95/6
94/6
101/6
105 X
104/6
101
As*.
B onds.
—
/T h is price includes accrued interest.
Bid
B id .
A sk.
Boston Con Gas deb 5s '47--F& A 101/6 102/6 Central N Y G & E 5s 1941--J&J 101
Bost n Elev Ky 4s 1935__ M&N
93
Central Power Co—
Deb g 4 /ts Oct 1 1937.. A&O
1st M 5s 1957 ser D ______ J&J
95/6
95%
96/6
94 Vi
1 >entr»j Power & Light—
Deb g 4/6s Nov 1941___ M&R
Deb g 5s Dec 1942______J&D
1st 5s ] 956___ _________ F&A
97
99/6
97/6
' entral Ry— SeeUn Ry & El (Balt
W*st End St 5s 1932____M&R
99/6
5s May 1936_________ M&N
Central States Electric Corp—
99/4
__
5s March 1944_______ M&t
S f deb (is 1945-- -M&N
98/6
99 k'
98/6
122
< entral fraction— 8ep Phils l 1
7s Sent 1947...................M&S
4 /6s July 1 1930_______ J&J
97/6
Central West Public Service Co—
4s Aug 1 1932................ F&A
95
1st 1 col 5 /6s 1956 ser A ..M & N
96/6
97/6
8
11
<'harleston Cons Ky, Gas & Ei
B o s* Wore St R y 4 /6 a ’23_F&A
Bridgeport Gas Lt 4s 1952--J&J
92
94
Consol gold 5s 1999. - . M&r 102
Bridgeport Hydraulic Co—
Gh's't'n City R y 1st g 5s 1923
____
1st M 5s 1944__________ J&D
104
105
Ext at 6% to Jan 1938.-J&.»
Broad River Power Co—
Chattanooga Ry & Light—
98/6
1st & ref 5s 1954 Ser A - . M&S
96/6
97/6
1st & ref g 5s 1956 op T6-M&N
99/6
95
96
10-yr s f 6/6s 19 34... . - M&N 102/6
Chatt Eys 1st cons 5s '66 M&N
Bway & 7th Ave RR — See N Y Rys
Ohes & Pet Tel 5s '29 od '09-J&J 101 Z6 ■ _. . .
____
Bway Surface RR — See N Y Rys
Ohes & Pot Tel of Va 5s '43-M&N
102
102
Bronx G & E 5s 1960
___J&J 100
Chicago Aurora & Elgin Corp—
Brooklyn Borough Gas Co—
Deben 6s April 1972 _____J&.‘ 1 48
49
102/6
1st M 5s Mar 6 1938 ___ M&S
Chic Aurora & Elgin R R —
96
Bklyn City & New R R — See C 1 A L)A RR
97/6
1st & ret 6s 1 9 5 1 .J&.l
84/6 <'hlcago City & Connecting Rj
89
Bklyn City RR 1st 5s 1941--J&J
Eq tr 5s '28-'35 ser A ..J & J 15 b 6%
5/6 %
col! tr s f g 5s Jan 1 1927-A&< / 62/6
63/6
Ohicae-f C|tv Rv l«t
27 F&A f 81/6
82
Brooklyn Edison Co—
/ 83
105/6 105/6
84
Gen M 5s ser A 1949_____J&J
103/6
104
Gen M 6s ser B 1 9 3 0 - __ J&J
Ohio North Shore & Aiilw RR
Bklyn-Manhattan Transit Oorj
1st mtge gold 5s 1936_____J&J
95/6
96/6
95/6
s f 6s 1968 ser A _________ J&J
97
1st & ref 6s 1955 ser A . . .J&J
95/6
98/6
____
95
Brooklyn Rap Tran 5s '4 5 --A&O
1st & re" 5 V6s 1056
A &n
04/6
95/6
____
____
Eqult Trust ctfs of deposit.
100
98/6
5/6 % notes 1 9 3 0 ._____F&A
1st ref gold 4s 2002_______ J&J f 88
Chicago & Oak Park Elec Ry—
___
3-year 7 % notes 1921__ .J&J / 135
99
100
Lake St El 1st 5s 1928 gu..J& J
____ Chicago Railways Co—
Cent Un Tr temp ctfs dep. / 135
____
83
Temp ctfs dep stamped -. / 130
1st M gold 5s 1927 opt.F&A
82)6
____
110
Bklyn Hts 1st 5s 1941___ A&C
Ctfs of deposit___________
82/6
81/6
63
Brooklyn Queens Co & Sub—
64/6
Cons M 5s ser A Feb '2 7 .-A&C
42
68
70
43
1st M g 5s 1941 (stpd)._J&J
Series B Feb 1927_____J&D
57/6
45
46
1st con 5s July '41(stp)M&N
60/6
Pur mon 4-5s Feb '27 opt.J&J
91/6
26
Bklyn Un Elev 5s 1950__ F& a
92/6
Ad) Inc 4s Feb 1927 op t__ May
20/6
91/6
92
Chicago Rapid Transit Co—
Stamped guaranteed____
81*6
1st & ref 6V6s 1044
JA ’
Kings Co El 1st 4s 1949--F&A
96/6
84/6
97/6
92
81/6
82/6
1st & ref 6s 1953 ser A ____J&J
93
Stamped guaranteed______
„ _- 85
38
Nassau Elec 1st 5s 1944.-A&C
Adjust deb 6s July 1953..
39/6
56/6
1st gold 4s Jan 1 1951 J&J
56/6
hie Sou Bend & Nor Ind R R 10
96/6
20
Atlantic Av con 5s g '31 .A&<
1st gold 5s Jan 1 1937-. .J&J
97/6
9214.
Bklyn Bath & WE5s '33A&0
94/6 Chippewa Power 6s 1947__ J&D
105/6
Chris & 10t;h Sts RR— See N Y RvsBklyn Un Gas 1st cons 5s g '45 M& N 106/6
1st lien & ref 6s '47 ser A M&N 115/6
Cicero Gas— See Northw G L & Co
_ __ _
__ Cincinnati Gas & Electric—
Conv,deb 5/6s 1936__ - J&J
____
102/6
Brownsville Ave— See Phlla Co
1st & ref 5s 1956 ser A ...A & O
___
Buffalo City Gas g 5s 1947 A&O
105
(04/6
Pr 1& ref M 5 /6s Jan'61 B.A&O
47
52
1 'in Newport & Cov L & T —
Buff & Erie Ry 1st 6Z6s 1954-J&J
106
106
Buff Gen Elec 1st 5s 1939. F& a 105
1st ref 6s 1947 series A - . . J&J 105
105
106
102
So Cov & Cine 6s 1932____J&J
1st ref 5s April 1 1939___ J&.i
103/6 104/6 ( IneiDnati Street Rv—
Gen & ref 5s 1958 Ser A..F&.4
100/6
Buff Niagara & East Pow Corp—
1st m 516s Apr 15.’ 52 serAA&O 100
Cities Service <jo—
102/6
104
Conv deb 5s 1930 - - .M'&S
102/6
Buff & Niag Falls El L & P ow erRef deb 6s Jan 1066___ M &NT
101/6
100/6
Ref deb 5s Jan 1066
M&S
90
1st gold 5s 1942-.............F & A
89/6
Cities Service Gas Co—
Buffalo Ry— See Internat Ry—
94
98/6
1st M pipe line 5 /6 s 1942 M&N
93/6
Burlington (Vt) G L 5s 1955-J&J
99/6
Burlington (la) Ry & Light—
• Ities Service Power & Lignt105
98/6
1st s f gold 5s 1932 o p t .. M&S
99/6
104/6
2d s f 6s 1944 series A .-M & N
Butler W a'er Co—
' Itizens Gas (Indianapolis)—
95
105
95/6
1st 5s 1957 ser A
__ A&O
1st & ref gold 5s 1942 . . J&J 104
102
103
Citizens L H & P (Johnst'n. Pa)
Butte El&P 1st s f 5s '28-'51 J&l
____
____
California Electric Generating1st g 5s 1934 opt 1914. .M &N
103
Citizens B y & Lt— See Muscatine Lt & T rac
1st s f g 5s '48 op aft '12 -M&S 102
California Gas & Elec Corp—
Citizens St Ry— See Ind Tr & Ter
____ Citizens Tract— See Phila Co
Gen& col tr s f g 5s 1933-M&S 100/6
102/6
101/6
100/6
Cal Cent Gas & El 5s '31-F&A
City & Sub Ry— See Port(Ore)Rv
Oallfornla-Oregon Power—
City & Sub Ry— See Wash Rv & E*i
___ c ity Water (Chattanooga)—
106/6
1st & ref 6s 1942 ser B __ J&J
1st & ref 5 He 1955 serlesO.F&A
101/6 103
1st 5 /6s 1954 series A ..J & D
102/6
103/6
1st m 5s 1054____ _
T&f)
97/6
California Telep & Light—
98/6
____
____
99
98
1st M 5fi 1957 series G ._ M&N
1st M 6s 1943___________ A&O
106
Clev El 111 1st 5s '39 od '24 A&O 105/6
Gai Pae Ky— See Pacific Elec K j
Calumet Gas & Elec Co—
Gold deb 7s 1941______ F&A 110/6 111/6
____
104
Gen M 5s 1954 series A __ M&N
104/6
105/6
1st & ref 5 /6s 1860 ser B--J&J
Gen m 5s 1961 ser B__ . A&O
Calumet & South Chicago Ry—
84/6
85/6 ( leve Pains & East Con 5s 1918—
1st M rehab g 5s '27 op '12F&A
___
Camden & Sub R y— See P 8 Corp
Ext at 6% to 1933_______ A&O r . . .
____
100/6
Cleve Ry 1st 5s 1931 opt . . M&S
Canadian L & P 5s ’49 op '14 J&J
99/6
93
New b o n d s ___
Cleve Southw Ry & Light—
94
29
Gen & con 5s 1954.- . . M&S 1 27
Canal & Claib R R — See N O Ry & L
93
77/6
95
Cleve Berea & Ob 6s '5 4 ..M&S
Can ton-Akron Con Ry 5s '33 J&J
76/6
___
101
76
80
Cleve & Elyria 6s '54 . .M &S
Canton Elec Co 5s 1937___ M&N
___
86
76
80
Cleve Elyria & W 6s 1954.Cape Breton Elec Co 5s '32-J&J
76
80
Capital Traction (Wash. 1} C )—
Elyria & Oberlin 6s 1954___
___ Clinton (111) G & E 6s 1937--J&I
102
95
1st g 5s June 1 1947_____J&D
97/6
Oarbondale Ry 5s Nov '33--J&J
73
75
< linton W W 1st 5s 1939___ F&A
96/6
Carolina-Ga Service Co—
100
Coast Cos L&P 1st 5s'46 op.F&A
102
98
6/6 % notes '32 with warr J&D
98/6 Colorado Power 1st 5s '53. -M&N 101
98
Columbia Gas & Elec Corp—
Carolina M t Power 6s 1935-J&D
100
99
Carolina Power & Light—
Deb g 5a 1952__________ M&N
98/6
1st & ref 5s 1956_________ A&O
102/6 102/6 Columbia ;S O) Ry. Gas & El Co
Oatsklll Power Corp—
1st M s f g 5s 1936
..J& J
96/6
97/6
102/6 104
Col Buck L&N— See Col Ne&Zan
1st 5 /6s 1955 Ser A _____M&N
Columbus Dela & Marlon Elec c.Cedar Rap Mfg & P 5s "53.-J&J r 101/6
Central Ark Ry & Light Corp—
1st & ref 5s July 1937 . . J&J
91/6
100
97/6
1st lien s f 5s 1928______M&S
1st & ref 6s (stamped) 1937 J&J
98/6
Central Calif Trac 5s 1936--A&O
99
Conv deb 6s 1935 ser A __ A&u
99/6
Cent Crosst'n R R — See N Y Rye
Columbus (Ga) Elec & Power—
106
1st & rel 6s 1947 ser A __ J&D
Cent Dlst Telep 1st 5s '4 3 .-J&D 104/6
104/6
100
1st & reT 5s 1954 ser B ..M & N
Central Gas & /Electric Co—
99/6
101
99
98
First lien coll trust 6s '4 8 .M&S
Columbus(0)Gas 1st 5s g’32 J&J
97/6
First lien coll tr 5/6s '46--J&D
95
97
Columbus (0 ) Interurban Ter Co
99
1st guar 5s 1 9 3 5 - ______ J&D
93
90/6
3-year 6% notes 1929___ M&S
Cent Ga Pow— See Ga L P & Rys
Col Lon & 3pr Ry— See Ind C & E
Colum & 91h Av RR — See N Y Rvs
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957____M&S
104/6 105/6 Columbus (Ga) Pow 5s '36 -A&O 101/6
Columbus Ry, Pow & Light—
Central Illinois Public Service1st & ref gold 5s 1952____F&A
99
1st ref 4/6s 1957 ser A ____J&J
99/6
94/6
94/6
90
89
1st & ref 6s 1944 series O ..J& .' 105/6
Col Ry 1st 4s '39 opt 1 4 ..0 -J
1st & ref 5 /6s 1950 Ser D . .J&D 101 H 102/6
Col St E;y 1st 5s g 1932. -J&J
99
98/6
1st & ref 5s 1956 ser E __ M&N
Cross St 1st 5s "g 1933--J&D
97
97/6
96/6
Cent Indiana Gas 5s 1931 -M&S
99/6
100/6 Oom’clal Cable— 4s g 2397__ Q-J
77/6
78/6
Central Indiana Power Co—
Oommonwealth-Edison Co—
1st & ref 6s 1947 ser A - . .J&J 103/6
1st g 5s June 1 1943_____M&S
106/6 107
104/6
Central Iowa Power & Light—
1st g 6s June 1 1943_____M&S
112/6 113/6
1st M 6s 1944 ser A ____ M&N
1st M 5s 1953____________ J&J
105
104/6
Cent Maine Pow 5s '39op T9 M&N 104
1st M ccl 5s 1954 ser B . .J&D
105
105
104/6
1st M ccl 4 t6s '56 Ser O A&O
1st & gen 6s 1942________ &J
108
110
99 Zi
98/6
1st & gen 5s 1955 Ser D __ J&J
1st M ccl 4/68 '57 ser D __ J&J
102
1(33
99
98/6
1st & gen 5/6s 1949_____F&A
104/6 105/6
A; Last sale,
n Nominal,
r Canadian price,
s Sale price.
PUBLIC UTILITY BONDS
Nov., 1927]
35
NOTICE.— All bon d prices are '‘ and Interest” except where marked “ f " and lnoom e and d efau lted bonds.
Bonds.
B id .
A sk .
B onds.
B id .
Bonds.
A sk .
Com’wealth El 5s June ’43 M&S 105)4 10614 Dominion Pow & Transmission—
Com’w'th L & P 6 s 1947 __M&N i o i y-i 10214
1st 5s 1932- ___________ A&O
98)4
99)4
Commonwealth Wat 5)4s A 1947
102 )4 103
D > E B & B R R — See Third Av Ry
1st m 5s 1956 ser B _ _ ___ F&A
96 %
97 54 Duke Price Power Co—
Community Power & Light Co—
st M s f 6 s 1966 Ser A.-M & N 105)4 106
Col M 5s 1957- ________ M&S
94 )4
9514 Duluth-Superior Traction Co—
93)4
Ouluth St Ry 1st g 5s '30.M&N
Community Water Service Co—
94)4
90
93
Deb g 6 s 1946 ser A _ .J&D
Gen M 5s 1 9 3 0 - . - ___ M&N
Duquesne Light— See Phila Co
Compt Hts & Mer Ter— See Un
77
75
Conestoga Trac 1st 4s 1950 -J&J
Duquesne Trac— See Phila Co
70
74
E .stern Connecticut Pow Co—
Coney Isl & Bklyn RR 4s '48-J&J
____
____
68
100)4
Consol gold 4s 1955___
-J&J
1st ' ' s f 5s 1948 series A-A&O
B C & N 1st eons 5s 1939--J&J
83
8614 Eastern Mass Street, Rv Co—
____
99 )£
Ser ref 6 s Jan 1928-29 A .-J & J
Conn Light & Power—
____
99)4
120
Ser ref 6s 1928-29 O____F&A
1st & ref s f 7s ’51 ser A . _M&N 119
72
74
1st & ref 5 )4 s 1954 ser B _F&A 108 54 lu954
;*ef M 4l4s 194s A _______ J&J
79
82)4
1st & ref 4 ^ s 1956 Ser C__J&J 100 )4 10114
Kef M 5s 1948 B _________ J&J
___
__
86
Connecticut Power 5s '6 3 .-A&O 104
Eef 6 s Jan 1948 ser O..M & S15
___
____
97
Ref 6 s Jan 1948 series D A&O
104
1st & coll trust 5s 1956____J&J
100
93
97
99
Conn Ry & Lt 4)$s 1951-- -J&J
Ref 6 s Jan 1948 series E M&N
100
99
Stamped guaranteed optional-Lynn & Bos 1st 5s g '2 4 .-J&D
100 H
____
99)4
10214
Conn Ltg & Pow 5s '39___ J&J
Extended to 1929 ________
____ Eastern Mich Edison Co—
Conn Riv Pow 1st 5s 1937 J&D 100)4
102
101 H
1st e 5s 1931_______ . -M&N
Connellsv Wat 5s Oct 2 '39-A & 0
95
__
92
105)4
Eastern N J Pow 1st 6 s 1949-J&J 104)4
Gold 5s 1951-- _________ A&O
105
1st M 5V4s 1949 ________ J&J
104)4
Consolidated Cities L, P & Tr—
89
90
102)4
1st M 5s 1949____
-J&J 101 %
1st lien 5s 1962 stamped__ J&J
- - - - East'n Ore Lt & Pr 6 s 1929 A&O 101 )4
Consol Gas of Balt 5s 1939--J&J 10514
____ Eastern Pa Ry- 1st 5s 1936-J&J 100
Gen g 4)4s Apr 1954____A&O
100)4
10014
Eastern Shore Pub Service Co—
Consol Gas, Elec Lt & P (Balt)—
____
___
100 1st m 514s 1947 ser A ____M&S
Gen g 4 ^ s Feb 14 1935-- J&J 100 Vs
___ Eastern Tex El Co 5% 1928-F&A 100
___
1st ref 6 s 1949 Series A-_ F&A 10714
____ Eastern Wisconsin Electric C o—
1st ref 5 14s 1952 Series E M&S 10614
100
____
98
1st ref 5s 1965 Series F _ . J&D 105
1st & ref 5s 1947 _______ M&S
101
1st Hen & ref 6 s 1942__ J&D 106)4 107
Consol Gas N J 5s g 1936 - - J&J 100
99
1st lien & ref 6)4s 1948--M&S 109)4
97
1st ref 5s 1965___ _____ A&O
99
Sheboygan Elec 5s 1946--J&J
100)4
Consolidated Gas (N Y )—
___
____
Deb 5Ms 1945______ _-_F&A 106 H 10614 East Bay Water 5 )4 s 1946- J&J
____
____
Un & ref 6 s 1942 ser B __ M&S
Underlving cos— See N Y G E L H & P
____
___
Un & ref 6 s 1944 ser C __ M&S
Consol Hydro-Elec Wks of Upper
____
____
9814
Unif & ref 6 s 1955 ser D . M&S
Wuerttemburg 1st 7s '5 6 --J&J
9754
____
____
/8
77
Con Ry (New Hav)deb 4s'54-J&J
Unified & ref 5s 1956 Ser E M&S
____
___
5)4% gold notes 1928___ F&A
7914
Oeb 4s 1955____________ J&J
7614
____ East Coast Utilities—
Deb 4s 1955.....................-A&O
7614
____
80
97
1st coll 5)4s 1937 ser A ..F & A
Deb 4s 1956 guar_______ J&J
76)4
____ East Kootenay Power Ltd—
Cons gold 4s 1930-- - - F&A
9214
____
C m s Rv & Pow (Salt. LakelSeeUt ah L & Ry
1st M 7s 1942__________ A&O r 103
East Penn Elec Co—
Consolidated Telep o f Wise—
____
____
____
1st M & ref 6 s 1953--- --J&J 108
1st M 5)4s 1942 ser A - M&N
____
96
E St L & Interurb Wat 5s’42 J&J
Oonb Tr (N J)— See Pub Ser Corp
103
1st M 6s 1942 . .
---J & J 102
Consolidated Wat of Utica—
East St Louis (111) Lt & Pow—
1st ref 5Ha I960 Ser B .- .A&O 10114 103
____
____
1st 5s 1940_____________ J&D
Consumers El L & P (New o r l)—
9914 10014 East St Louis & Suburban Co—
1st M 5s 1 9 3 6 - - .................J&J
94
Co isum L H & P Co (Eliz, N J)
Coll trust g 5s 1932 opt ..A & O
94)4
____ Easton Cons El 5s 1949 __ M&N
100
101
101
5s 1938__________________ J&D
____
86
Consumers Power Co (Mich)—
East Palm & Beth 6s 1939--J&J
104 }/2 Economy Lt & Pow (Joliet, 111)—
104
1st & ref 5s 1936 op '16 -J&J
1st M s f gold 5s 1956___ J&D 101)4 102)4
1st 1 & unif 5s ser C 1952-M&N 104)4
104 54
1 st 1 & unif 5)4s 1954___ M&N
104)4 10514 Edison Elec Ilium of Boston—
Continental Gas & Electric—
4)4s% gold notes 1928 -J&J 15 100
100)4
Coll tr 7s 1954 ser A
F&A 117M 11814 Ed El Ill(Bkn)See Kings OoEL&P
Sec 6)4s 1964 series A ___ A&O 103 54 10414 Edison El 111 (N Y )— See N Y G
Edison Elec Co (Lancaster)—
Copenhagen Telephone Co—
____
102
103
10214
External s f 6s 1950.__ A&015
Refunding 5s 1943_______ F&A
Eighth Ave R R — See N Y Rys
Crojstown St Ry— See Col Ry & Lt
Elec & Peop— See Phila Rap Tran
Cross St Ry— See Int Tr (Buff)
Electric Pow Corp (Germany)—
Cuban Telephone Co—
94
113
1st lien & ref 7 Mis 1941-. M&S 112
95)4
1st s f6 )4 s 1950
_____ M&S
97
Electric Public Utilities Co—
1st cov 5s 1951.
__ -J&J
9554
94
Cumberland Co (Me) Pow & Lt—
15-year sec 6s 1942..J & D
97)4
1st 4)4s 1956 ______ - „ J & D
95)4
9554 Electrical Securities Corp—
100
Coll trust s f 5s 1935 op t.-F & A
98)4
Cumb'land T & T 5s 1937.. J&J 10254 103
100
Dakota Central Telep Co—
98)4
Coll tr s f 5s 1955- - -A&O
___
100
Coll tr 5s 1956 ______
J&J
10614
98)4
ist gold 6 s 1935__________ J&D
106
104
Collat trust 5s 1956_____M&N
Dallas Gas 1st 6 s 1941____-A&O
98)4 100
____ Eliz Plainf & Cent J\See Public
Dallas Pow & Lt 6 s 1949____J&J 105 54
___ Eliz & Trenton RR IServ Dorp
1st g 7M>s 1949 series B
J&J
____ Elizabethtown Water Co Consol
1st g 5s 1952 series C _____J&J
____
___
1st M 5s 1977 series A __ F&A
Dallas Ry & Terminal Co—
10014 10054 Elmira Water L igh t* RR—
1st 6 s 1951___
___ - J&J
___
__
100)4
1st & con g 5s 1 9 5 6 - - __ M&S
Danville Tr & Pow 1st 5s '41-J&J
Darby Med & Ches Ry— See Phila R Tr
El Paso El Co coll tr g 5s '32_ J&J
___
____
____
100
Ist M 5s 1950 Ser A __ J&D
Dayton (O) Gas 5s’30 op'15-M&S
Dayton Ltg 1st 5s '37 op'12-M&S 10014 10114 Empire District Elec Co—
Dayton Pow & L 1st 5s '41 .J&D 10214 10314
1st & ref M 5s 1952_____M&S
100)4 101)4
Empire Gas & Electric Co—
Day Sp & Urb— See Ind Col & E
Gen & ref 6 s ser A 1952- _J&D 105
Defiance (O) G&E 5s 1942.-M&S 101)4 10214
105)4
Del •ware Co & Phila— Sep Un P & Trans
Empire Gas & Elec and Empire
90
99)4
100
Denver Cons Tram 5s 1933-A&0
87
Coke jt lst&ref 5s '41 opt.M&S
Denv Gas & El 1st g 5s '4 9 -M&N lo l 14 102
Empire Gas & Fuel—
99)4 100
1st & Ref 5s 1951________ M&N
5% gold notes 1928 ___ J&D
10054 101
96)4 98 68
10014
95 97.40
Denver Tramway Corp—
5% gold notes 1930 _____J&D
67
Gen & ref 5s i960 seriesA-.J&J
66
Equi’t U & E Utica 5s 1942-A&O 102
105
6 % notes Oct 1 1933_________
9914 10014 Eqult 111 Gas. Phila 5s g '28 J&J 103
90
Denver Tramway Terminals Co
94
Erie Rys— 1st 6 s 1954____ A&O
1st M g gu 5s 1928-40 -M&S b 614% 554%
Erie 1S1 Motor s f g 5s 1941 A&O
98)4
Erie Ltg 1st M 5s 1967--A&O 102)4 103)4
Derby Gas & Electric Corp—
84
9314 Erie & Suburban Ry 5s '41 A&O
1st lien 5s 1946 ___ ___ F&A
9214
86
__
Derry (N H) Elec 8 s 1951--M&S 105
isv G & E L 5s '32 op '12 J&D 100
__ Eva
99
7s 1932________ ________ J&D
Hi-irmont & Clarksburg Trac—
____
Des Moines & Cent la Elec Co—
1st g 5s 1938 opt 1913---- A&O
95)4
103
S E bs 1937 opt series A --M &8 101
Fall River Elec Light Co—
94
1st M 5s 1945 series A ____J&J 104)4
91
S F 5s 1937 opt series B __ M&S
Des Moines El 5s 1938--M&N 100)4 10014 Feather River Power Co—
7614
102
Des Moines City Ry 6 s '3 6 --J&J
7514
1st M 6 s 1929-1963--.
-J&J 100
Des Moines Elec Co—
Federal Light & Traction—
10014 102
1st M 5s, 1938__________ M&N
96)4
97
Detroit City Gas Co—
Stamped. __________ _____
97)4
1st M 6 s 1947 series A ____J&J 106 54 107
1st Hen g 6 s 1942 stpd___ M&S
103)4 104)4
101)4 1"214
Debenture 6 s 1954 ser B .-J& D 100
1st M 5s 1950 series B __ A&O
101)4
100)4 Fed St & Pleas Val— See Phil Co
Det & Bub Gas 1st 5s '28-J&D 100
Detroit Edison 1st g 5s 1933-J&J 102
10214 Federal Water Service Corp—
1st & ref 5s July 1 1940__ M&S
Oonv deb 514s 1957_____J&J
10314 10414
98)4
99)4
1st: & ref 6 s July'40 ser B .M &8 107 54 108)4 Federated Utilities Inc—
__ 1st Hen col tr 5)4s 1957-_M&S 93)4 94)4
Gen & ref 5s 1949 series A-A&O 10414
Gen & ref 5s 1955 ser B -.J & D 104
104)4 Florida Pow & Lt 1st 5s '54-J&J
95)4
95)4
15)
Conv deb 7s Jan 15 '28-J&J15 156
Florida Public Service Co—
159
Oonv deb 7s Feb 1929- F&A 156
1st M 6)48 1949_________ F&A
102)4 103)4
100
159
Conv deb 7s Mar 1930 . M&S 156
ist 6 s 195li series B ______A&O
100)4
Oonv deb 6 s Dec 15 1932 .J&D 156
159
Florida Telep 1st 6 s 1945--A&O
96
100
Detroit International Bridge—
Ft Pitt Traction— See Phila Co
1st M s f 6 ^ 8 1952______F&A
101
101)4 Ft Smith Light & Traction—
1 0 0 t4
S f deb g 7s 1952.........--F& A
100
ist M g 5s Mar 1 '36 op t. .M&S
87
86)4
97
Ft W Van Wert & Lima T rac—
Det United 4)^s u»32 opt J&J
9614
__ 1st M g 5s 1930 guar
.J&J / 26
30
1st M & coll tr 6 s 1929___ J&J / 1714
Ft Worth Pow & L 5s 1931 F&A 100
Det Ry 1st 5s 1924-. ___ J&D
42d8tM&StNAv— See 3d Av Ry
Det Mon & Tol Short Line Ry
Galesburg Ry Ltg & Power—
1st M g 5s Jan 1933___ J&J / . . . .
Con 5s Oct 1934 _______ J&D
Det & Pt Huron Shore Line—
97 %
98)4
97)4
Galesb Ry & L 5s 1934--- -- /
4
Det Ypsil Ann Arbor & Jack—
Galv Elec Co 1st 5s '40 o p . .M&N
90
1at V"tr) 5s= 1026
. F&A /
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
.-A & O
82
Dixie Gulf Gas Co—
84
1st 6)4s 1937 A with war .M & S
6 )4 % secured notes 1931 - J&D
98
99
100
9914
Jas & El of Bergen Co 5s '49 J&D 104)4
Gen 5s Nov 1 1954-M&N 103
Gatineau Pow 1st 5s 1956- - J&D
98)4
98)4
Debenture gold 6 s 194 1 J&D15 101)4
102)4
6 Basis
f This price includes accrued Interest, it Last sale, n Nominal, r Canadian price
B id .
General Public Utilities—
1st M coll tr 6)4s ser A ’56 A&O 100)4
Georgetown Gas Lt 1st 5s '61 F&A 102
Georgia-Carolina Electric Co—
1st M 6 % notes 1929
J&D
99)4
Ga Row & Ips— See B & N St Ry
Georgia Light Power & Rys—
1st Hen s f g 5s 1941 opt -M&S
97)4
98)4
Cent Ga Pr 5s '38 op t’ 13 M&N
Georgia Power Co—
98
1st & ref 5s 1967.M&S
Georgia Ry & Elec 5s 1932--J&J 101
99 )4
Refg & £mpt g 5s '49 s f _ J&J
99)4
Atlanta Cons St 5s 1939.-J&J
Georgia Elec Lt 5s 1930.-J&J 100
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
T&J
92
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan) —
1st M 7s 1944- _ _____F&A
98)4
93
1st & gen 6 )4 s 1950-- - -J&J
Gt Falls Pow 1st 5s '40 op M&N 104 H
Great Lakes Power, Ltd—
101
1st M 6 s 1928 1944 . ..M & N
Great Lakes Utilities Co—
95
1st lien coll tr 5)4s 1942.-M&N
Great North Pow os 1935__ F&A
100)4
Great West Pow 5s 1946 op J&J 102
1st & ref 6 s Mar 1949 . M&S 102)4
ist & ref 6 s 1952 ser C _. F&A 105)4
5-year 5)4% notes 1930 M&N2 101
Green Bay Gas & Elec Co—
1st & ref 5s 1935-__ M&N 100
Greenwich Tram 1st 5s '31 J&J
93
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A _
A&O
94)4
Gulf States Utilities Co—
98
1st M & ref 5s 1956 ser A-M &S
Hackensack Wat 4s 52 op '12J&J
89)4
98
Gen& ref 5s J’ne 15’ 77AJ&D15
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935---M &N 100
102)4
Harrisburg L & P 5s 1952--F&A
Hart St Ry— 1st g 4s 1930--M&8
95)4
Harwood El 5s '39 op T 4 - - -J&J 103
1st & ref s f g 6 s '42 o p .
M&S 107)4
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A - _ M&S
95
Havana Elec Ry 5s 1952 .F&A
85
Deb g 514s 1951 - . .M &S
Helena Gas & Elec ist 6 s '52M&
95
Herkimer County Light & Power
99
1st 5s 1930........ ................J& J
Hest Man & Fair Pass Ry— See P hila RT
Home Telep & Teleg(Los Angeles
Cal) 1st 5s 1933_______ J&J
101)4
1st refunding 5s 1945___ J&J
101)4
Borne Tel & Tel of Spokane—
100
1st M g 5s May 15 '36 M&N15
Houehton Go Trac 1st 5s '37. J&J / ----Houston Gulf Gas—
107
1st s f 6)4s 1931................ J&J
99
Hous Home Telep 5s 1935-.M&.S
Houston Lt & Pow 5s 1931 A&O 100)4
98
1st lien & ref 5s 1953 .. M&S
1st Hen & ref 6 s 1953 ser B.A&O 103)4
1st Hen & ref 5 ) 43'54 ser C . M&S 102)4
Hudson Co Gas 5s g 1949 -M&N 104)4
Hunt’g’n Wat 1st M 6 s '54 A M&S 103
1st M 5s 1954 ser B _____M&S
97
Hydraulic Power of Niag Falls—
104)4
1st & refunding 5s 1950__ J&J
Ref & Impt 5s 1951_. . ___ A&O
104)4
Idaho Power 1st 5s 1947 . _, J&J 10124
ill Bell Telep 1st 5s 1958. J&P
105)4
Illinois Cent Trac 5s 1933 J&D
91)4
Illinois El Pow 1st 6 s 1943 A&O 103)4
Illinois Northern Utilities Co—
1st & ref 5s 1957 o p t___ A&O
99)4
Illinois Power & Light Corp—
1st & ref 6 s 1953 seris A .A&C 104)4
1st & ref 5A4s 1Q54 s«r B J&U 101)4
tf6 >4
1st & ref 5s 1956 ser O ..J& D
96
8 F deb 5)4s 1957_______ M&S
Illinois Power 1st 5s 1933__ T&D
98)4
104
1st 7s 1936_______________J&D
1st 6 s 1 9 4 4 . ___ __ ____ r&D 101)4
Illinois Valley Rv 1st 5s '35.M &8
95
Illinois Water Service Co—
1st Mtge 5s 1952 ser A ___ J&J
93)4
Indiana Goluinbus & E Trac—
Gen & ref g 5 s '26 o p 'l l M&N /
3
/ 25
Dayt Spgf &1Urb 5s '2 8 .-M&N / 61
Indiana Electric Corp—
103)4
1st M 6 s 1947 series A __ M&N
106
1st M 6 44s 1953 series B ..F & A
1st M 5s 1951 series C ._ M&S
95)4
Indiana Gas Utilities Oo—
96
1st 5s 1946-_______
J&J
Indiana Ltg 4s 1958 o p t __ F&A
86)4
Indiana & Mich El 5s 1957 .F&A 102)4
100
1st & ref 5s 1955............M&S
Ind Nat Gas & O— See Peo G L&C
Indiana Pr 1st 1 7>4s '41, A.M & N 109
97
Indiana Ry & Lt 1st 6 S '4 3 --J&J
Indiana Service Corp—
1st & ref M 5s Jan 1 1950.-J&J / 97
98)4 f
Indiana Union Traction—
1st g 5s July 1 '33 op '08.A&O
6
Indiana Nor 1st g 5s 1933. A&O
5
Indianap Columbus & Sou Trac—
1st M g 6 s Feb 1 1948___ F&A
Indianapolis Gas 5s 1952__ A&O
101)4
Indianap & Martinsv Rap Tran—
1st g 5s 1923 op t_______ J&J
81
Indiana] New Castle & Eastern—
1st 6 s 1932_________ ______ _
/ ....
Indianap . or— See Un Tr of Ind
Indianapolis & Northwest Trac—
1st Is 1923 ext to 1933 M&S
81
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
99)4
Indianapolis & Southeast Trac—
1st M g 5s 1935__________ J&J / — .
Ind Shelby & S E 5s 19 32..J&J / -----Indianapolis Trac & Term Oo—
1st s f gold 5s Jan 1 1933. A&O
94)4
Indianap St gen 4s 1933. - J&J
66)4
Citizens’ St con 5s g '3 3 .-M&N
86
1st & ref g 4)4s 1940 opt.-J& J
1st Hen & ref 5)4s 1953 .M&S
Inland Power & Light Corp—
Coll tr s f 6 s 1936. see. A M&S
Coll tr s f 6 s 1941, ser. B M&N
Col tr 6 s 1957 ser C _____A&O
Deb s f 78 1935.
-J&D
s Sale price.
Auk
101)4
100)4
98 X
98)2
98)4
101)4
100)4
100)4
98)4
93)4
103
96
101
103)4
'06 >4
101)4
96
95)4
98)4
89)4
100
100)4
104
107)4
95)4
86 54
96)4
101
102)4
102)4
101
101
101)4
98
104)4
10154
105)4
104)4
100
101)4
91)4
96)4
99)4
102)4
95
4)4
27
63
105
96)4
97
100)4
97)4
99)4
83)4
21
84
99)4
95)4
67)4
88
96)4
104
104)4
99)4
99
100)4
103
36
PUBLIC UTILITY BONDS
[V ol. 125.
NOTICK.— All bon d prices are “ and Interest” except where marked “ f ” an d Incom e and d efau lted bon ds.
B onds.
B id .
Ask.
Interborough-Metropolitan Co—
20
Coll trust g 434 s 1956____A&O f . . . .
Guar Trust certif of deposit... 1 . . . .
12 34
interborough Rapid Transit—
1st & ref g 5s ’66 op tax-ex. J&J
7834
7834
78
7834
Stamped___________________
79
6% notes 1932__________ A&O
7934
Cony g 7% notes 1932__ M&S
9834
9834
international Power Sec Corp—
95
634% sec bonds 1955 SerCJ&D
97
Sec 7s 1936 D (with war). J&J
9834
94
Sec 7s 1952....... ............J & J 15
9534
International RaUway(Buffalo)—
Buff Ry 1st con M 5s g’31-F&A
8634
8734
___
67
Buff Trac 1st 5s 1948____J&D
81
Cross St Ry 1st 6s g ’3 2 .-M&N
68
63
Buff & Lock 1st g 5s 1938. .J&J
Buffalo & Niag Falls Elec Ry—
____
75
1st M 5s gold 1935______J&J
62
Internal Ry ref 5s '62 op.M & N
6334
International Telep & Teleg—
9454
Deb g 434s 1952 -----------J&J
9434
102
Interstate El Corp 6s 1933.M&S 100
102
Debenture 7s 1932.
.J&D 100
Interstate Natural Gas 6s 1936
120
125
102
Interstate Power Co—
95 34
96
1st M 5s 1957. .................-J&J
9834
Deb gold 6s 1952_________ J&J
9834
Interstate Public Service Co—
1st & ref 634s 1950 ser O ..A & O 10134 103
Interstate Rys— Coll trust g 4s
50
1943 opt 1913____
F&A
Iowa-Nebraska Lt & Power—■
9534
1st 1 & ref 5s ’57 ser A ..M & N
9634
Iowa Power & Light—
104
1st M 6s 1955 Ser A _____M&N
105
102
1st 5Ms 1956 ser B ____M&N
Iowa Public Service Co—
98
1st M 5s 1957.............---J & D
9834
Iowa Ry & Lt (Cedar Rapids)—
101
1st & ref 5s 1932 opt ’ 15--M &S 100
____
1st & ref 5s Oct 1945_____M&N
10134
1st & ref 534s Oct 1945_M&N
Iowa Southern Utilities—
102
1st & ref 6s 1943...............F&A
9934
1st & ref 534s 1950-----------J&J
Ironwood & Bessemer Ry & Light
1st s f g 5s ’36 opt after '15.F&A
98 34 100
Iflarco Hydro-Elec Co (Italy)—
93
9234
1st M s f 7s 1952________ M&N
Jackson Cons Tr— See M ich E .Ry
____
Jackson (Mich) Gas 5s g’37.A & 0
Jacksonv(Fla)Gas s f 5s '42--J& D
9334
82
Jacksonville Trac 1st 5s ’31-M&S
96
97
Jacksonv iUl) Ry & Lt 5s ’31 J&J
Jamaica V ater Supply Co—
1st gold 5He series A 1955-J&J 10234
Jersey Central Pow & Lt Corp—
1st & ref 534s 1045 series A F&A 10134 102
96
98
1st & ref 5s 1947 ser B .F& A
Jer City Hob & Pat— See P S Corp
Johnstown (Pa) Telephone Co—
99
101
1st & ref 5s 1942.- ____F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943____J&D
6434
6634
80
83
Johnst Pass Ry 4s ' 3 1 __ J&D
10
Jopiln&PittsRy 1st 5s'30 op.M&S /
5
94
95
Joplin W W 1st 5s 1957. ..M & S
Kaakakee (111) G & E 5s ’30-M & 8
Kansas City Gas 1st 6s 1942.F&A 10734
100
1st M 5s 1946
_____F&A
101
Kausas City Power & Light—
1st M 5s 1952 series A . . M&S 104 34 105
First mtge 434s 1957 ser B.J& J 10034
92
93
Kansas City Pub Serv 6s 1951____
Kansas City Railways—
73
1st M 5s July 7 1944_____J&J / 71
7
2d M 6s July 7 1944.......... J&J /
6
7
2d M 5s July 7 1944______ J&J /
6
Coll notes 7s 1921
M&N 15 / 9334
Kansas Elec Power 6s 1937-J&D 105 34 106
1st M 6s 1943__________ J&D 104 34 105
__
1st M 5s 1951__________ J&D
9834
Kansas Gas & Elec 6s 1952.M&S 106 34 106 34
Deb gold 6s 2022 series A .M & S 10234 10334
Kansas Power Co—
96
97
1st M 5s 1947 ser A ...M & S
Kansas Power & Light Co—
1st M 5s 1957 ser B __ M&N
9734
Kentucky Traction & Terminal—
1st & ref gu 5s ’51 opt '14.F&A
8334
8434
103
Lexington Ry 1st 5s 1949. J&D 102
Kentucky Utilities Co—
98
1st M 5s 1961 ser G _____F&A
9834
Key System—
83
1st M 6s 1938..................... J&J
8234
48
Ref 5s 1938......................... J&J
4534
50
R ef 6s 1938______________ - First mortgage 5 Hs July 1938..
8534
____
__
Kev System Secur coll tr 6s 1933
__
Key Tel 1st g 5s '35 opt ’0 8 .-J&J
9634
90
91
fst 1 & ref 534s l9 o S ser A . J&D
1st 1 & ref 6s 1951 ser B ...A & 0
9734
9834
Kings Co E L & P 1st 5s '37. A&O 104)4
__
Purch money 6s g 1997__ A&O 13034
98
Edison El 111 Bkln 4s '3 9 .-J&J
9734
Kings Co E levR y— See Bkln R T
Kings Co Gas & 111 1st 5s’40-A&O 102 34 104
Kings C oL tg 1st ref 5s ’ 54..J& J 10534
1st r e f e r s 1954__________ J&J
11834 119
Kingsport Utilities 6s 1937-A&0 102
____
1st 7s 1937 series B ______ A&O 10334
Kinloch Long Dist Tel 5s ’29 -J&J 10034
Kinloch Telephone 6s 1928.-F&A 101
10134
_
93
Knoxv Gas 1st 5s ’33 opt '1 3 .A&O
Knoxville Railway & Light—
99
Ref & ext 5s 1946 opt ..J & D
Knoxville Trac 5s 1938__ A&O
9834
Lackawanna & Wyom Val R T —
95
97
Coll trust 5s 1951________ F&A
Laclede Gas Lt ref 5s 1934.-A&O 101 34 102
1st M coll tr 534s '53 ser O.F&A 105
10534
534% gold notes 1935 - F&A 10034 101
Lake Roland Elev— See Un Rys & Elec
86
83
Lake Sh Elec 1st con g 6s '33 J&J
62
65
Gen gold 5s Feb 1 1933__ F&A
Lor & Clev g 5s '27 op '1 7 .J&J
Sand Frem & Sou 5s 1936-.J&J
57
Tol Frem & No 634s 1925—
84
83
Extendedat 6% to 1933.J&J
Lake St Elev R R — See Chic & O akPkE lec Ry
Laurentlan Power 6s 1936___J&J 104
10434
b Basis.
B onds.
A sk.
B onds.
Millv Etna & Sharps— See Phil Co
Milwaukee Coke & Gas Co—
1st M s f 734s 1933______ F&A
Milwaukee Elec Ry & Llgh —
R ef & ext 4 34s g ’31 op t..J & J
Gen & ref g 5s 1951 op t..J & D
1st & ref 5s 1961 ser B ...J & D
Milw Light, Heat & Trac—
1st g 5s gu 1929 opt
M&N
Milwaukee Gas Light Co—
1st M 434s 1967_________ M&S
Milwaukee Northern Ry—
1st 5s Apr 1931______ __ A&O
Minn Anoka & Cayuna R ’ge RR
1st 5s 1935______________M&N
Minneap G L 5s Feb ’3 0 .. M&S
6% gold notes Feb 1930_____
Minn Gen El 1st 5s ’34 op _J&D
Minn St Rys— See Twin C ’y R T
Minnesota Power & Light Co- 1st & ref 6s 1950 .
M&N
1st & ref 5s 19 55--............. J&D
Mississippi Power Co—
1st & ref 5s 1955.. . . .M & S
Mississippi Riv Pow 5s '51. J&J
B id .
k Last sale,
n Nominal.
r Canadian price,
s Sale price.
Ask.
1G334
9954
10334
10234
100
10234
10054
f
9834
99
95
96
-----9934
10134
102 54
10034
10234
104
10554
102
10554
10234
97
10334
9734
98
99
8 f deb 5s 1942______ ..M & N
9854
Long isl Lighting 5s 1936--M&S 10334 10434
1st M 534s 1955 Ser A ..M & S 102
___ Missouri Public Service Co—
1st ref 6s 1948______
____J&J
10934
1st & ref 5s 1955 ser B . M&S 10534 106
First mtge 5s 1947 ser A .F&A
96
105
Secured g 6s 1945
. . . J&J 104
Mobile Gas imp & ref 7s '51 J&D
Conv deb g 534s ’52 ser A.A&O 10234 10334 M ob Lt & RR 1st g 5s ’3 7 . . J&D
Lorain & Oleve R R — See Lake Sh Elec R y
Cons g 5s 1941. . ____M&S
87
Los Angeles Gas & Elec Corp—
Monmouth Cons Wat 5s '56. J&D
95
1st & ref g 5s 1939 o p t .. M&S 104
10434 Monongahela St Ry— See Phil Co
Gen & ref 6s 1942 ser D -.M & 8 10934 10934 Monongahela Valley Traction—
105
Gen & ref 534s 1943_____M&S
10534
1st M g 5s ’42 opt ’22. ..J & D
9534
____ Monongahela Valley Water—
Gen & ref 534s ’47 ser E . J&D 10534
Gen & ref 6s 1942 ser G .M&S 10934 109 34
1st M 534s 1950 series A ..J& J 10054
Gen & ref 534s 1949 ser I ..A & 0 10434 10534 Monongahela West Penn PubServ
102
Los Ang G & E 5s 1934____J&J 101
1st lien & ref 534s Ser B '53 F&A 10134
Montana Power—
Los Ang Pac Co— See Pac El Ry
Los Ang & Pasad— See Pac El Rv
1st & ref s f 5s ’43 op '18. J&J 10334
Los Angeles Railway Corp—
Deb g 5s 1962 ser A ____ J&D
99)4
____
86
1st & ref s f g 5s 1940_____J&D
Montreal Island Power Co—
Los Angeles Ry 5s 1938__ A&O
93)4
9534
1st M 534s 1957________ M&N
Louisville Gas & Elec Co (K v)—
Montreal Lt Ht & Pow Consol—
1st & ref 5s 1952 ser A .M &N 103 34 10334
1st ref & col tr 5s 1951. A&O 10134
105
Montreal Lt, Ht & Pow Co—
1st & ref 534s 1954 Ser B.M &N 104
10134 10234
Deb s f 6s 1937 ser A .........A&O
lst&coll tr g 4 34s ’32op'12 J&J r 9834
____
Gold 5s 1933 opt 1913
A&O 100
Louisv Ltg 5s ’53 unstmpd.A&O 102 34
98
Louisville Ry con M 5s g '30-J&J
Montreal Public Service Corp—
96)4
____
1st & ref 5s 1942______ M&S r _
2d mtge 434s 1940_____.M&S
83 34
____
73
Montreal Tramways—
Gen M 5s 1950. . . .
.F&A
Louisville Water— See under Loul sville. p. 50.
1st & ref g 5s 941 o p t .. J&J
9954
Gen & ref 5s 1955 series A . A&O
Lower Austrian Hydro-Electric—
96 34
88%
88%
Genl & ref 5s .955 Ser B A&O
1st s f g 634s 1944____ ______
9654
Luzerne Co (Pa) Gas & Electric—
M orn’side El StRy— See Phila Co
1st ref&imp g 5s'48 op ’ 13.A&0 10134 10234 Mountain Home Telep Co—
Gen 5s 1938 _____
. . ..J & J
100
1st & ref 6s 1954 ________ M&S 10734 107 34
113 34 Mountain States Power Co—
Debenture 7s 1 9 4 4 - _____J&J 113
104
Lykens Val L & P 6s 1945 M&S 102
1st & ref 5s 1938. ______ J&J
96
Lynn & Boston R R — See Eastern Mass S t Ry
1st M 6s 1938 series B ..J & J 103
____ M t Wash St Ry— See Phila Co
99
Macon Ry & Light 1st 5s '53-J&J
Madison Co (TU) Light & Power—
Muncie El L 1st 5s ’32 op T2 J&J 10034
____ Muncie Hart & Ft Wayne Tr—
100
1st g 5s 1936____________ J&D
____
Madison G & El 1st 5s 1940-A&O 101)4
12
1st 5s g 1935 opt 1925 ...J & J
____ M & U O Tr Co— See Un Tr of Ind
Gen & ref 5s 1950 ______M&N
10134
73
76
Muncie W W 5s Oct 2 ’39 A&O
95
Madison Rys 1st g 5s 1936-M&N
____ Municipal Gas (Albany, N Y )—
Mad RivPowlst 5s’35 gu op.F&A 102
Manchester Tr Lt & Power—
1st M 534s 1952 ser A ___ A&O
106
ist ref 5s Aug 1952___________
10434 10534 Municipal Gas Co (Texas)—
114
111
7s Aug 1952______________
1st M 6s 1935 ser A . . ._ M&N 10234
7034
Manhattan El con 4s g '90.A&O
7134 Municipal Gas & Elec, Roch—
63
2d gold 4s 2013__________ J&D
6234
1st M g 434s 1942 opt '12.A & 0
Manila Electric Corp—
Munic Service 5s 1942 __ M&S
100
Manila Elec RR & Ltg Corp—
Col tr s f 6s 1956-. ______ F&A
10034
____
98
1st lien & coll tr 5s '53. -M&S
Muskegon Tr & Lt 1st 5s ’31 M&S
9434
Manila Gas Co—
Muskogee Elec Tr 5s 1934-M&N
____
1st lien coll tr 534s 1937 -A&O
9834 Mutual Telep(Pa)lst 5s 1945A&0 100
____
___ Narragansett Co—
Manila Sub Rys 1st 5s 1946 M&S
10034
1st M s f 534s '51 ser A__ J&J 10234 10334 Nashville Railway & Light—
1st M s f 534s 1952 series B.J&J 10234 10334
Cons g 5s 1953 opt 1908. -J&J 101
R ef & ext gold 5s 1958 .J&J
Mannheim & Palatinate Elec Cos
98
98
100
McGavock & M t Vernon—
15-yr s f 7s 19 41--. _____J&D
Manuf'rs Wat (Pa) 5s 1939-J&D 10034 10134
2d series 6s July 1937 ..J & J 105
Marion (O) Water Co—
Nashville Gas & Heating Co—
104
1st M gold 5s 1937 guar..M &N
1st mtge 6s 1943________ J&D 101
102
Nashville Water 4s 1928 __ J&J
Market St El Pass Ry— See P R T
Nassau El R R — See Bklyn Ran T
Market St Ry (San Francisco)—
99
1st s f 7s 1940 ser A _____Q-J
9934 Nassau & Suff Ltg 5s 1945.-F&A
9954
9934
9934 Nat Electric Power Co—
Maryl’d El Rys 1st gu 5s '31 A&O
____
Sec g 6s 1945_____________M&S
1st & ref 634s 1957 ser A ..J & J
9934
10154
85
____
Nat Pow & L deb 6s 2026 A .F& A 104
Balt & Ann S L 5s 1946 .F&A
Nat Public Service Corp—
Massachusetts Gas 434s '29..J& J
9934 100
9934 100
Coll tr s f 634s 1955 ser A ..F & A
Deb g 434s Dec 1931_____J&D
10154
Nebraska Power 1st 5s ’49 _J&D 102 3£
20-year s f 534s 1946 - - J&J 104 34 105
1st M 6s 1949__________ J&D
Massachusetts Lighting Cos—
106
Deb 6s 2022_____ . . . M&S 10534
Deb g 7s 1928_________ J&D
____ Nevada-Calif Eilec. Corp.—
Deb g 7s 1930__________ A&O 100
1st mtge 5s 1956 __
A&O
McGav & M t V— See Nash Ry&L
95
Newark Gas 6s Apr 1 1944 Q-J 11334
Memphis Power & Light Co—
1st & ref 5s 1948 ser A __ J&J 102
10234 Newark Cons Gas con 5s '4 8 -J&D 10334
1st & ref 6s 1948 ser B ____J&J 10534 106 34 Newark Pass Ry— See P S Corp—
101
New Brunswick (Can) Pow Co—
Memphis L & P 5s 1931 ..J & J 100
76
1st M 5s 1937___________ M&S
Memphis St Ry con g 5s '4 5 .J&J
91
____ 77 New
Meridian Lt & Ry 5s '44 ..M &S
Castle (City of) W 5s ’41 J&D
96
S f 5s 1932______________J&D
Meridionale Electric Co—
98
94
1st s f 7s 1957 ser A ______ A&O
9434 New England Elec Securities—
Metropolitan Edison Co—
1st coll tr 5s Jan 3 1932 . J&J3
60
1st & ref 6s 1952 ser B __ F&A
10934 110
New England G- & E Association
1st & ref 5s 1953 ser O ____J&J 103
Deb g 5s 1947--------- ...M & S
9854
Metropolitan Elec Co (Reading)
New Eng Pow 1st 5s 19 51.. J&J 10434
____ New Eng Tel & Tel 4s 1930- J&J
1st s f 5s 1939__________ A&O 10234
9634
Metropolitan Power—
5s gold Oct 1 193-2__ __ A&O 10134
1st 6s 1953 ser A _______ J&D
1st 5s 1952 series A ______ J&D
10734
10634
Met St Ry— See N Y Rys
1st 434s 1961 Ser B _____M&N
10034
N J & Hud Riv Ry & Ferry—
Metropolitan West Side “ L " —
79
84
1st gold 4s 1950 o p t . __ M&S
1st gold 4s 1938__________ F&A
68
77
Exten gold 4s 1938_____J&J
7834 N J Pow & L 1st 5s 1956 . F&A 10334
Mexican El L 1st M g 5s '35-J&J r ____
7134 New London Gas & Electric—
Mex Lt & Pow 1st 5s '33 s f.F&A r ____
77
2d mtge 5s 1929_________ A&O
100
8
Mich Elec Ry 5s 1948 __ J&J /
Consol & refg 5s 1933_____J&J
6
10134
Jack Cons Trac 5s 1934.-M&N / 12
17
New Milford Pow 1st 5s '32 F&A 100 34
Michigan Gas & Elec Co—
New Orleans Pub Service Co—
1st & ref 6s 1943________ M&S 102
1st & ref 5s 1S52 series A ..A & O
98
10434
Michigan Home Telep Co—
1st & ref 5s 1955 Ser B ...J & D
9734
1st m 6s 1946 ser A _____M&N 102
Gen M 434s 1935________ J&J
9434
Michigan Light 1st 5s 1946.M&S 10434 105 34
Inc 6s N ov 1949 series A _J&D
9834
Michigan Nor Pow 1st 5s '41 J&J 101
10134 New Orleans Ry & Light Co—
Michigan Public Service Co—
Canal & Claib 1st 6s '4 6 --M&N 110
1st ~g 5s 1947 ser A ._ ..A & O
N O Cy R R — Gen g 5s ’43-J&J
9534
9634
9934
Middle States W W 6s 1936.M&N 102
N O Cy & Lake 5s 1943.J&J 101
Midland Util 5% notes ’29.M&N
99
5% notes 1930_________ M&N
9834
98
5% notes 1931_________ M&N
Midwest Gas 1st 7s 1936 A . M&N
9934 100
This price Deludes accrued interest,
B id .
Laurentlde Power 5s 1946__ J&J
10134 102
____
102
Gen M 534s 1946_______ -J&J
Lawrence (Mass) Gas & Elec—
____
100
1st M 434s 1940 ser B ____F&A
Lehigh Power Securities—
Deb g 6s 2026 series A ____F&A 103 Vs 10334
Lehigh Valley Transit—
96
98
1st M g 5s Dec 1935 o p t..M & S
88
86
1st M g 4s Dec 1935 op t..M & S
82
80
Cons gold 4s 1935________ J&D
78
79
Ref & Impt g 5s 1960____J&D
103
Leh Val L & P 5s 1943____A&O 102
Lex Ave & Pav Fy— See N Y Rys
Lex K f ) R y— See Ky Tr & Term
Lexington Utilities Co—
98
1st & ref 5s 1952................F&A
97 34
____
Lincoln Gas & Elec 5s 1941.J&D 100
Lindell Ry— See United Rys(StL)
___
99 34
Little Rock G & F 6s 19 3 7 ..M&N
103
Little Rock Ry & El 5s '33-A&O 100
Ref & ext g 6s 1938______ A&O 10334 105
99
100
Lockhart Power 534s 1950 .F&A
Lockport & Olcott R y— See Int Trac(B uffalo)
Lombard Elec Co (Italy)—
94
93 54
1st Mtge extl 7s 1952_____J&D
9754
9634
90
9634
10134
10154
105
9934
10134
9854
101
100
100
102
99
10534
15
10434
101
102
10054
100
106 34
103
10034
10234
10434
10234
103
10634
9534
9234
98
99
9854
102
10054
70
10434
9754
9454
112
37
PUBLIC UTILITY BONDS
Nor., 1927.]
NOTICE.— All b o n d prices are “ and Interest” except where marked “ f ” an d Incom e an d d efau lted bon ds.
B onds.
B id .
b Basis.
B onds.
A sk.
New Orleans Ry & Lt (Concluded )
NO&Carroll con 5s Feb’33. J&J 100
10134
100
Edison El 1st 5s 1929__ J&J
N O Pow-House Co 5s '41-J&J
98 34
88
St Charles St 1st g 4s ’52--J&J
90
Newp News & Hamp R y, G & E—
95
1st & ref 5s 1944 ______ J&J
96
Newp News & Old Pt R y & El
____
1st g 5s N ov 1 1938____M&N
Gen g 5s Mar 1 1941 --.-.M & S
New Rochelle Wat 534s 1951
101
102
series A ________ ______ M&N
N Y Cent Elec Oorp—
___
1st M 534a 1950-...............M&S
10234
New York Edison Co—
1st lien & ref 614s 1941— A&O 11634 11634
1st 1 & ref 5s ser B 1944--A&O 10434 105
N Y Gas, Elec Lt, H & P Co—
1st g 5s Dec 1 1948 ______ J&D 109
10934
96
Pur mon coll tr 4s 1949__ F&A * 9534
Ed El 111, N Y , con g 5s’95.J&J 11134
____
Equitable Gas 5s 1932___ M&S 10034
New Amster Gas 5s 1948--J&J 101
10134
102
NY&ER Gas 1st g 5s ’44-J&J 101
Con 5s 1945...............— J&J
9934
87
NY&Westch Ltg 4s 2004--J&J
88
Deb g 5s 1954 op guar. J&J 101
Standard G L 5s 1930---M & N
9934 10034
N Y Municipal Ry Oorp—
1st mtge 5s 1966_________ J&J /
N Y & Pa Telep & Teleg Co—
Gen s fd g 4s N ov 1929
M&N
N Y Power & Light Oorp—
____
1st mtge 4J4s 1967- - - A&O
96
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930--F&A 10034 101
NY&Queens Gas 1st 5s '34. .F&A
9834
1
N Y & Queens Oe Ry 4s '46-A & 0 /
4
,
Steinway Ry 1st 6s 1922--J&J / 20
New York Railways Corp—
Prior lieu 6s 1965 ser A __J&J
7534
7534
Adi Income 6s Jan 1 1965 Apr. / 1534
1534
Participating rects— See Stocks
New York Railways—
1st R E & ref 4s ’42 op T6 J&J f 52
56
56
Guar Trust ctfs o f deposit__ f 52
Adj inc g 5s Jan 1942____A&O f
234
334
Bankers Trast ctfs o f depos. f ____
6
40
Bleeck St & FF 1st 4s ’50. J&J
52
Bway & 7th Av Cons 5s’43 J&D
7034
7134
80
Bway Surf R R 1st 5s ’24 -J&J
Oen Crosstown 1st 6s ’22-M&N / 11234
7
Col & 9th Ave 1st 5s ’93-M&S /
9
Eighth Ave ctf ind 6s T9 F&A / 863-4
Lex Ave & P Fy 1st 5s g ’93 M&S / 29
31
Second Ave con 5s g ’48 gu.F&A f __
34
Trust Co certifs o f deposit-. f ____
34
Receiver’s certificates 1914.. 1 30
35
Sixth Av RR pur M 5s ’65. J&J 1 7634
98
South Ferry 1st 5s 1919..A & 0
Third Ave— See under “ T .”
53
34th St Crosst 1st 5s '96_A&O
23d Street Ry 5s 1962____J&J
5034
55
N Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M &N 10734
___
1st ref 6s 1952__________ M&N
N Y State G&ECorp 534s ’62A&0 10534 10634
1st 6s 1952_______________J&J 106
New York State Railways—
1st con g 414s '62 op ’ 13-M&N
5434
5434
1st con 634s 1962. .............M&N
6834
6934
N Y Steam 6s 1947...............M&N 10834 10834
____
1st M 5s 1951_________ M&N
N Y & Suburban Gas— See Westc Chester Ltg
N Y Tel 1st 434s’39 tax ex.M&N
10034 101
Deb 6s Feb 1949 ......... ..F & A
11034 11034
R ef M 6s Oct 1941_______ A&O
10834 10834
N Y Water Service Corp—
1st m 5s 1951 ser A _____M&N
9634
9734
N Y Westch & Bos R y— See Stea m RRs
Niagara Falls Power 5s 1932. J&J 10234
R ef & gen 6s Jan 1932.-A&O 10534
1st & cons 6s ser AA ’50.M&N
10534 106
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A ..A & O 10334 104
Norf & Atl Term— See Va Ry & I
Norf & Ports Tr— See Va Ry & P
100
Norf Ry & Lt 1st 5s 1949-.M&N
Norfolk St 1st g 5s 1944. - -J&J 103
105
North American Edison Co—
Conv deb 5s 1957 ser A .M&S 10134 10134
North Amer Light & Power Co—
94
S f deb 534s 1956 ser S___ J&J
9434
North Carolina Elec Power—
____
is* s f g 5s Oct '40 op ’ 16--A & 0
North Carolina Pub Serv Co—
100
1st & ref 5s 1934 op t_____A&O
10034
9734
1st & ref 5s 1956.. - ...J & J
9734
Salisb & Spencer 5s ’45__ M&N
95
9234
North Continent Utilities Corp
Conv deb 634s 1942 ser A . J&J
98
100
North Hud Co Ry— See P S Corp
North Hudson Lt, H & P Co
Hoboken, N J) 5s 1938--A&0
101
North Jer St R y— See P S Oorp
North Penn Gas Co—
99
1st M & lien 534s 1957— M&N
9934
North Shore Electric Co—
1st & ref g 5s '40 op '20__ A&O
101
102
North Shore Gas Co o f Illinois—
1st gold 5s 1937 o p t______F&A
9834
9934
____
North Calif Pow 5s 1932 — J&D
R & cons s f 5s ’48 op ’ 15--J&D 10334 10434
Northern Conn Power Co—
100
1st & ref 5 34s 1946_____M&S
102
Northern El Co Ltd 5s 1939. J&D r 10034
Northern Electric Co (Wisconsin)
1st mtge 6s 1929_________ J&J
9934 101
North Ind Gas & El 6s ’ 52. _M&N 10534 10634
1st & ref 5s 1966 series O-M &N
9834
9934
Northern N Y Utilities, Inc—
1st M & ref 5s 1963______ J&J
102
103
1st lien & ref 7s 1946 A ..M & N
113
115
1st lien & ref 6s 1947 B ..M & N
105
106
1st 1 & ref 6s 1943 O ____M&N
105
107
1st 1 & ref 534s ser D ’49--J& D
102
104
1st 1 & ref 5s 1955 ser E ..J& D
100
102
Watertown L & P 5s 1959-J&J 101
102
Northern Ohio Power—
10-yr 7s 1935___________ F&A
9734
Northern Ohio Telep Co—
1st s f 534s 1957 ser A ___ F&A
100
102
Ottawa L H & P 6s 1953
Ottawa-Montreal Pow 634s 1949.
Ottawa Traction—
1st M & col 5 34s July ’55--J& D
Pacific Coast Pow 5s 1940-M&S
Pacific Elec Ry g 5s 1942__ J&J
Los Angeles Pacific Co—1
1st ref g 4s 1950 opt T 5--J& J
L A-Pac R R con 5s '31-A&O
L A Pa RR Cal 5s ’4 3 .-M&S
Los Ang & Pas 5s g 1928- J&J
Pasadena & M t L 4s '30-_ J&D
Pacific Gas & El ref 5s '42 -_J&J
1st & ref M 6s 1941 ser B J&D
1st & ref 5 34a 1952 ser O.J&D
1st & ref 5s 1955 ser D __ J&D
1st & ref 434s 1957 ser E .J& D
Gen & ref os 1942 ___
J&J
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op _M&8
Pac L & P Co 1st 5s ’42— J&J
Pacific Lighting Corp—
Secured g 6s 1940 ____ F&A
Pacific Pow & L 1st 5s '3 0 --F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937-.J&J 2
Ref M 5s 1952 series A . M&N
Paducah-Ohio River Bridge—
1st M s f 634s 1947______ M&S
Parr Shoals Pow 5s 1952- A&O
Pasa & M t Lowe— See Pac El Ry
Paterson R y— See Pub Serv Oorp
Paterson & Passaic Gas & Electric
consol gold 5s 1949_____M&S
Pawtucket Gas 4s 1932____M&N
Peekskill Lt & RR 5s 1930..A&O
Peninsular Telephone Co—
1st 534s 1951____________ J&J
Conv deb 634® '34 ser A . A&O
Penn Central Light & Power Co—
1st & ref 5s 1950 _______ A&O
1st & ref 6s 1953 _______ J&D
1st & ref 534s 1964 _______ .
1st & ref 534s 1975
- A&O
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A _____M&N
Penn Public Service 5s 1962-F&A
1st & ref 5s 1954 ser D ___J&D
Pennsylvania Edison Co—
1st M 5s 1946 ser A ___ A&O
1st M 6s 1946__________ M&N
Pennsylvania Gas & Elec Co—
1st 1 & ref 534s '55 Ser A .M & S
Deb 6s 1976 (with warr).M&S
Pennsylvania Ltg 5s 1940___J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 534s '54 ser A __ J&J
Deb g 6s 1939__________ J&J
Young-Sh Ry & L 5s '31--J&J
/T h is price Includes accrued Interest,
B id .
Northern Ohio Trac & Light—
1st consol gold 5s 1933____J&J
1st consol gold 4s 1933____J&J
1st lien & ref 5s 1956 ____F&A
Gen & ref 6s 1947 ser A ..M & S
Northern Ontario Lt & Power—
Sinking fund 6s 1946___ J&J
Northern States Power Co—
1st & ref 5s 1941________ A&O
1st & ref 6s 1941 ser B __ A&O
Conv 634s 1933.. . — M&N
834% gold notes 1933— M&N
1st lien 6s 1948 ser A ____M&N
534% notes 1940________ J&D
Northern Texas Electric Co—
Coll tr s f g 5s 1940 op t__ J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913____J&J
Northern Texas Utilities Co—
1st 1 7% notesDecl5'29 J&D15
Northwestern Electric Co—
1st gold 6s 1935_______ M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 op t_____M&S
Union El (Loop)5s g '4 5 --A & 0
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928____Q-M
Cicero Gas gen & ref 5s ’32. J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957_______ J&J
Northw Teleg— See W U Teleg
N ora Scotia Tr & Pow 5s ’46 J&D
Gen mtge 7s 1952 ser A ..A & O
Ogden Gas 5s 1Q 4 5 _______ M&N
Ohio Central Telephone—
1st M 6s 1947 ter A ______ J&J
Ohio Edison Co—
1st & ref mtge 5s 1957. A&O
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 6s 1953. .
..M & S
1st & ref 4 34* 1956 ser D J&D
Deb g 6s 2024___________ J&D
Ohio Public Service Co—
1st M & ref 7 34s '46 ser A .A & O
1st & ref 7s 1947 ser B . F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5s 1954 ser D _M&S
Ohio River Edison Co—
1st m s f 5s 1951 _______ J&D
Ohio State Telephone—
Cons & ref s ? 4s-5s 1944. .J&J
Ohio Val Elec R y istM 5s ’46J&D
Ohio Water 6s June 1933 __ J&D
Secured 6s 1946. _______ J&D
Oklahoma Gas & Electric—
1st M 5s 1950___________ M&8
Debenture gold 6s 1940 . M&S
Oklahoma Natural Gas 634s 1941
1st m 6s 1946 ser A ______J&J
Oklahoma Ry 1st & ref 5s ’41 - J&J
Old Dominion Pow 5s M ay 15 '51
Omaha & Council Bluffs St R y—
1st consol g 5s 1928. __ J&J
Omaha & Coun Bluffs Ry & Br
1st cons g 5s Jan 1 1928. - J&J
Ontario Pow 5s '43 op to ’ 13.F&A
Ontario Transmission Co Ltd—
tat gu g 5s ’45 op bef '16. -M&N
Orange & Pas Val Ry— See P S Corp
Oregon Elec R y 5s '33 opt M&N
Oregon-Washington Water Serv—
1st M 5s 1957 series A ..J & D
Oswego River Power Co—
Deb 6s 1931_____________ J&D
k Last sale.
I In London,
. ___
92
90
100
___
93
91
101
10234
___
10134
10534
120
10234
104
99
10234
10634
123
10334
105
100
____
83
92
____
99
101
10234
10334
89
8834
8934
____
__
100
____
101
9434
____
93
____
10034
95
____
10134
9834
100
10034
10234
10534
9434
10234
10134
10234
11634
11534
10834
10034
117
116
10934
10134
___
9434
104
100
10034
10234
89
97
97
10134
91
100
100
9934
10034
105
100
50
96
10534
iOl
9934
60
97
65
67
99
103
100
10334
___
10234
69
66
__
r
100
103
r
10434
____
102
10034
95
____
10134
96
8834
97
92
9934
93 34
10234
11234
104 34
103
97
___
8934
9734
93
____
___
10334
10434
10434
B onds.
A sk .
101
__
10534
10334
9734
____
____
105
10534
Pennsylvania Power Co—
1st mtge 5s 1956___ ____ J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951— F&A
1st & ref 5s 1952 ser B __ A&O
1st & ref 6s 1953 ser C __ M&S
1st & ref 5s ser D 1953.. M&S
Pennsylvania State Water Corp—
1st lien 534s 1952 series A.M&S
Penn Water & Power s f 5s ’40J&J
1st ref 534s 1953 ser A . A&O
Pennsylvania Water Service Co—
1st M & ref 5s 1967 ser A.F& A
Pensacola El Co 1st 5s '31 F&A
People’s G L & Coke, Chicago-—
1st cons g 6s 1943 .
.A&O
Refunding gold 5s 1947 .M&S
Chic G L & O 1st 5s 19 3 7 ..J&J
Consum Gas 1st g 5s ’36 J&D
Ind Nat G&O g 5s ’36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 534s 1941_______ J&J
Conv deb 6s 1962 __ __ _J&J
People’s Traction— See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936. ..M & N
Peoria W W Co pr 1 5s ’48_M&N
1st con 4s 1948_________ M&N
1st con 5s 1948_________ M&N
Deb 4s 1950___________ M&N
Philadelphia Company—
1st coll trust g 5s 1949. -M&S
Cons M coll tr g 5s 1951-M&N
Stamped___ __________ ____
1st ref & coll tr 6s '44 ser A F&A
Conv deb 5 34s 1938_____M&S
Alleg BeUe & Per 5s 1935.A&0
.Ardmore Street 5s 1958 -A&O
Central Trac 1st 5s 1929 J&J
Duquesne Lt 1st M 4 34s’67A&0
Duquesne Trac 1st 5s ’30 -J&J
Fed St & P V 5s M ay 1 ’42. J&J
Ft Pitt Trac 1st 5s 1935.-J&D
Millv Et & 8h 5s 1923. . -M &N
Monong St Ry 5s g 1928 J&D
Wilk & E Pit 1st g 5s ’29.M &S
M orn’side El St R y 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933.A&O
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931.-M&S
Brownsv Ave 5s 1926 -F&A
W Liberty 1st g 5s ’30 .J&J
Pitts & Charleroi 5s '3 2 .-M&N
Pittsb Rys 5s 1953______ A&O
Pitts Trac 1st 5s 1927- A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934____J&D
Gold 5s July 1933______J&J
United Trac 5s 1997 etfs. J&J
West End Trac con 5s '38 J&J
Phila Elect 1st 5s 1966__ .A&O
1st M 4s 1966__________ A&O
1st & ref 534s 1947______ J&D
1st lien & ref 534s 1953..T I&N
First lien & ref 5s 1960 . _.T' .T
1st lien & ref m 434s 1967 M&N
Philadelphia Elec Power Co—
1st mtge 534s 1972------- F&A
Phila & Garretsford St R y—
1st 5s 1955______________F&A
Philadelphia Rapid Transit—
6s gold 1962....................M&S
Darby Media & Ches St Ry
1st 4348 '36 opt T6 gu__J&J
Hest Mantua & Falrm 534 s '34
Market Street Elev Pass Ry
1st g gu 4s 1955_______ M&N
Union Traction—
Elec & Peo 4s tr ctfs ’45. A&O
People’s Traction Co—
P P Rv tr ctfs 4s ’43 .F&A
W Phila Pass 2d 5s ’26.M&N
Extd at 534% to 1956___
Phila Subur-Counties Gas & Elec
1st & ref 434s 1957 _____M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s ’60 op T5 F&A
1st consol 6s 1943 __ . -J&D
Phila & W Ches Tr 4s 1954..J&J
Phila & West Ry 5s 1960____J&J
Piedmont & North 1st 5s 1954. J&J
Pitts Alleg & Man— See Phila Co
B id .
100
101
10634
10234
10534
10234
107
10234
106
10234
9534
104
10534
9634
105
10634
9834
9734
9834
11434
10434
103
10134
9934
10234
104 34
10334
102
9434
94
9554
95
93
98
80
90
50
95
9934
82
10434
101
101
10434
10334
93
70
88
99
87
7834
75
90
93
91
90
10434
10134
10134
10434
10334
96
73
90
9934
90
93
86
8734
9434
92
86
____
90
85
72
77
83
7034
75
10734
93 34
10734
107
102
122
10434
10434
105
133
100 34
101
10134
10134
9134
93
93
75
80
87
7234
7834
108
9434
107
86
9334
87
____
9534
8734
89
9034
5734
58
63
64
95
9834
9834
103
107 34
50
9334
98
104
10734
53
9534
9834
104
102
100
104
95
9834
99
10534
10334
101
99
9934
89
10734
10534
9934
99
9834
9834
10234
103 34
10534
80
95
96
93
105
Pitts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
____ Pittsburgh Trac— See Phila Co
Pittsburgh Rys— See Phila Co
104
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B ..M & N 10234
10534
1st 1 & ref 534s 1951 ser C.M&N
Portland (Ore) Gas & Coke—
__ 1st & ref g 5s ’40 opt '20..J& J 10034
1st general 7s 1940.
- J&J 104 34
Portland Gas 1st 5s 1951-F&A
99
Portland (Me) RR 334s 1951-J&J
__ 1st 1 & con m 5s 1945— M&N 68
86
Ry Lt & Power—
__ Portland
1st & ref s f 5s 1942 op ----F&A
9634
1st & ref 6s 1947 series B.M&N 102
103
1st 1 & ref 7 34s '46 ser A M&N 10734
Portl'd Ry ref 5s ’30 op.-M & N
98
City & Sub con 4s '50.-J& D
94
105
Port Gen Elec 1st 5s '35--J&J
10034
10534 Porto Rico Rys, Ltd—
_ 1st g 5s Nov 1 1936 op.-M & N r 9014
Gen & ref 5s £ 1962 ------- M&N l 7734
Porto Rico Telep 6s 1944— J&D 102
135
Potomac Edison Co—
1st M 6s 1949__________ M&N
10434
10034
1st m 534s ser D 1949...M & N 102
1st mtge 5s 1956 ser E — M&N
98
El Pow 5s ’29 op .-J& D
101
_ Potomac
Cons M g 5s 1936 guar— J&J 10234
Gen lien & ref 6s 1953------A&O
108
Power Oorp of N Y —
1st M 634s 1942 Ser A.M & N
99
105
1st M s f 6s 1942 Ser B ..M & N
99
103
Deb gold 534s 1947______ M&N
98
10334
101
A tk .
__
n Nominal,
r Canadian price,
s Sale price.
10234
10134
10534
101
70
88
10234
161
8234
10534
102 34
9834
10134
10334
10834
107
105
100
38
PUBLIC UTILITY BONDS
[V ol. 125.
NOTICE.— All bond prices are “ and interest" except where marked “f” and income and defaulted bonds.
B onds.
B id .
A sk .
Bonds.
Bid
A sk.
Boc.ds.
B id .
San Antonio G & E 5s 1949.M&S
99
Southwest Gas Co—
San Antonio Public Service—
96
ls t s fm 6 1 4 s ’37 with warrM&N
1st ref 6s 1952 series A ___ J&J 10914 109)4 Southwest Power Co—
San Antonio Tr 1st 5s '49-M &S
97
95
First mtge 5s 1957.. ...M & S
103
San Diego Consol Gas & Elec—
Southwestern Power & Light—
___
1st g 5s 1939 opt 1914__ M&S 103
1st lien 5s 194S. ________ J&D
9834
105
1st & ref 6s 1939 ser A __ M&S 10334 104
Deb g 6s 2022 series A .
M&S 105
10214
1st & ref 5s 1947 ser B __ M&S
10114
Southwestern Public Service Co—
____
1st & ref 6s 1947 ser C ___ M&S
100
9915
10434
1st M s f 6s 1945 ser A __ J&J
San Diego Water Supply Co—
S W Missouri RI! 5 s 1931--M & Sj ____
100
1st m s f 5s 1955____ ..M & N
101
S W M o El R y ref 6s 1928 M&S ' -----10324
108
Sandusky Bay Bridge Go—
Spg Br'k Wat lsu ref 5s '65-A & 0 10154
108
1st s f 6148 1942_ - J&J
9734
99
Spring Val Wat 1st 5s '43 -M&N 100
102
Sand Frem & So Ry— See Lake Sh El Ry
Springfield (M o) Gas & Elec Co
98
99
971s
10034 San Fran G & E 434s 1933--M&N
1st mtge 5s 1957 ser A ..l&D
98
Not callable___________ __ -_
99
10014
San Joaquin Lt & Power Corp—
10014
1st s f g 5s 1929 _______ F&A
Unlf & r°f 6s 1952 ser B.-M &S 11224 11324
General & ref 5s 1933____A&O
10034
Unif & n 5s 1957 ser D __ J&J
97
10114 10124 Springfield & N E Tr—
84
98
San Joaqulp Light & Power—
1st 5s 1936-*____________ J&D
102
____
1st 5s 1945 opt aft 1910 J&D
10334 Springfield (O) Ry 1st 5s '35 M&S
110
Sao Paul*. Tram Lt & Pr. Ltd—
1st M 5s 1928-1934-- --M & S
99
1 7
1st g 5s June 1 1929______J&D r 9824
Standard Gas & Elec of Delaware
6% g notes 1935 _______ A&O 10134
10524 Sauda Falls Co Ltd —
1st s f 5s 1955 ser A - --A & O
9934 10014
93
10154
Debenture 6s 1951_______ F&A
8614 savannah Elec & Power Co—
Debenture 6s i.966
____J&D
10154
Standard Power & L Corp—
- 1 1st & ref 7 34s 1942 ser A_ .A&O 10734
72 ;
avannah Elec Co 5s g '52. J&J 100
Deb g 6s 1957____ .
F&A
9914
Co
Ry
88 | •iyr& vPa) Elec 5s 1947___ A&O
10134
Steinway Ry— See N Y & Queens
57 |Schenectady Railway Co—
9714
Stettin Pub Util 7s 1946___ A&O
63
97
1st M 5s 1946 opt 1919--M&S
55
Suburban Gas Co of Philadelphia
____
____
16234 Schuylkill Trac 1st 5s 1943- - A&O r —
1st s f g 5s Apr 1 '52 op '07 A&O
9914 Scioto Valley Railway & Power—
Suburban Light & Power (Ohio)—
____
____
1st s f 6s 1943_ __ ___ J&D
9534
9514
1st m col 534s 1952 ser A M&N
Scranton Elec 5s ’37 opt ’ 12-J&J 103
104
73
Superior Water, Tight & Power—
81
94
Scranton Ry— 1st 5s Nov '32. J&J
83
9614
1st 4s May 1931________ M&N
__ F&A
8214
83
1st & ref 5s 1947-Ref 5s 1929____________ M&S
Scran Trac 1st 6s g 1932-M&N
9734
99
8814
Syracuse Gas g 5s 1946_____J&J 104
Scran & Wilkes-Barre Tr Corp—
Syracuse Lake Shore & North—
____
____
Coll trust 6s 1934......... A&O
1st M g 5s '47 opt '17__ M&N / 10
75
1st & ref 5s 1951________ F&A
80
Syracuse Lighting 5s g 1951 J&D 10634
10534
10634 Seattle Elec 1st g 5s '30 opt-F&A 10034
1st & ref 534s 1954______ F&A
____ Syrac Rap Tr 1st g 5s 1946-M&S
Con & refg s f 5s 1929___ F&A
100
83
10524
87
10434 Seattle-Everett Traction—
2d mtge K 5s 1930__
__ J&J
93
d
1st M g 5s 1939 opt 1914. .M&S
95
Tacoma R y & P— See Puget Soun Elec
___ Tampa Electric Co—
10134 Seattle Ltg 1st 5s '44 opt '10-M&S 100
96
Ref g 5s 1949 opt 19 14--.A & 0
1st M g 5s 1933 s f op ..J & D
10054
Deb s f 6s 1936_______ - F&A
9914 10034
Second Ave— See N Y Rys.
10614
1st & ref 6s 1947 ser A __ J&D
10014
1st & ref 5s 1956 -..J & D
10224 Second Ave Trac— See Phila Co—
10014 Seneca Pow Corp 6s 1946 .M&S 10514
9914
Tenn Pow gu 5s 1962 opt _M&N
____
Shawinigan Water & Power Co—
Tenn Water 1st 5s 1946- -M&S
IstM & co lsf 414s ’67SerAA&0
22
9514
96
Terre Haute Indianan & East—
Sheboygan Elec— See East Wls El ec Co
90
93
1st & ref’s f g 5s '45 op t. .A&O
Shenango Val Water 5s 1956A&0
9434
9534 Terre Haute Traction & Light—
____
Shreveport Rys 1st 5s "28-44-J&J
1st con M g 5s 1944- --M&N 100
Sierra & San Francisco Power—
9934
Terre Haute El 5s 1929 ..J& J
1st g 5s 1949 o p t _ _ ____F&A
loo 14 10014 Terre Haute VV W Corp—
2d M 6s 1949 series A . __J&J 101
102)4
1st M 6s 1949 ser A ______J&D
____
__
2d M 5s 1949 series B _____J&J
97
1st M 5s 1956 ser B ______F&A
27
- _ _ Siledan Amer 7s col tr s f’41F&A
9924
9934 Tex Elec Ry deb 6s 1942____J&J
93
48
106
Silesian Elec Corp s f 614s '46F&A
9414
1st & ref 5s 1947.................-J&J
Sioux City Gas & Elec Co—
103
Tex Trac 1st 5s ’37 op t__ J&J
____ Texas-Louisiana Power Co—
1st 6s £947 ser A ______ M&S 105
1st 6s 1949 ser B __
.F&A 105
9514
9914
1st 6s 1946 series A _______ J&J
101
1st 25-yr 534s 1950 ser C.F&A 102
103
Texas Pow & Lt 1st 5s ’3 7 .-J&D
Sioux City Service Co—
96
Deb g 6s 2022 ser A ______ J&J 103
98
1st M 6s Jan 2 1951..
J&J 101
103
1st & ref 5s 1956
M&N
Somerset Un & Middlesex Ltg—
Third Avenue Ry (New York)—
90
Mtge g 4s Dec 1 1943__ J&D
1st ref g 4s 1960 opt aft '14 J&J , §754
95
So Car Gas & El 6s 1942_ .M&S15
96
Adj Inc g 5s Jan 1960 opt.A&O / 58
90
Conv 6s Dec 15 1932 J&D15
92
9934
Third Ave RR 1st 5s g r37-J&J
10124
South Carolina Power Co—
94
Dry Dock E Bway & Battery
96
85
1st lien & ref 5s 1957 ___ J&J
97
1st 5s gold 1932___ ..J & D
South Cov & Cln St Ry— See Cin New & Cov Ry
96
6
Gen ref M ser C inc Jan 1960 /
South Ferry— See N Y Rys
42d St M & St N 1st 6s 1920 ext
95
South Jer G E & T— See Pub Serv Corp
at 5% to 1940--. ___ M&S
72
South Pittsburgh Water Co—
Sou Boulevard g 5s 1945.-J&J
98
1st lien & ref 5s 1960 ser A . J&J
86
97
Union Ry 1st ,Ss g 1942 .F&A
99
71
1st M 5s 1 9 5 5 --............ F&A
Westchester El 1st 5s g '43 J&J
Southeastern Power & Light—
101
77
Yonkers Ry 1st 5s 1946-.A& 0
104 24 10414 Thirty-fourth" St Orosstown— See NYRys
Deb 6s 2025
_________ M&S
Southern Bell Telep & Teleg—
Tidewater Pr 1st & ref 6s’42 .A & 0 104
___
1st s f g 5s 1941 opt 1916. - J&J 10414 10424
1st & ref 534s 1945 ser B , A&O 10114
____
1st & ref 5s 1954 ser A ___ F&A
91
1st lieu & ref 5s 1929 ser C.F&A
99 54
Sou B vard— See Third Ave Ry
Tiffin (O) Water Works Co—
9534
1st M 5s 1932______ . .M &N
11224 Southern California Edison—
Gen g 5s Nov 1939 opt . J&J 103^ 10414 Toho Electric Power (Japan)—
103
Gen& ref 5s 1944 ______F&A
9834
1st s f 7s 1955 ser A ___M&S15
10914
Genl & ref 534s 1944______F&A
104 34 105
9714
Refunding 5s 1951..
J&J 10134 10114 Tokyo Elec Light C o (Japan)—
98
Roch Ry cons 5s g 1930.-A&O
99
Refunding 5s 1952_______ M&S
10134 10114
99
87
90
6% 3-year gold notes 1928.F&A
2d 5s g 1933----------------J&D
Southern Cal Gas 6s 1950. M&N 104 34 105
Rochester & Syracuse R R —
Toledo Edison 1st 7s 1941.-M &S 10854
1st & ref 6s 1958 series O ..J & D
10414 10514
1st M 5s 1947___________ M&S
1st M conv 5s 1957_____M&N / 13
1414
10154
1st & ref 534* 1952 ser B .M & S 103 34 10434 Tol Frem & Norw— See Lake Shor e El Ry
Roch Telep gen 5s 1933— A&O 10024 102
____
1st & ref 5s 1957_________ M&S
99
Tol G E & H con 1st g 5s '35-A & 0 102
1st & ref 6s 1946_________ A&O
10424 10614
___
Southern Calif Telephone—
95
Tol & Indiana 1st 5s 1931__ J&J
R ockf Beloit & Zanesv 6s '30 A&O
1st M 5s 1947.. . _________
10124
Toledo Traction Light & Power—
Rockford (111) Electric Co—
Southern Canada Pr Co Ltd—
514 % notes July 15 1930-J& J15 10054
1st & ref s f 5s '39 op T4 M&S 10134
1st M 5s 1955 ser A . ..A & O r 10024 10024 Topeka Edison 5a Sept 1930 J&J
97
9934
98
Rome (Ga) Ry & L 5s '46 -A&O
Southern Cities Utilities Co—
Topeka Ry 5s 1930 opt 1915 J&J
9834
Rome (N Y) Gas, Elec Lt & P—
1st lien 6s 1951 ser A . J&D 10014 10134 Topeka Ry & L 1st 6s 1933-F&A
100
96 I*
101
1st 5s 1931__________
-J&D
Conv deb 6s 1936 ser A .A&O
9514
101
100
9614 Trenton G & El g 5s 1949--M&S 10334
1st ref 5s 1946________________
92
Southern Colorado Power Co—
94
Trenton(Mo)G & E 6J4s’35 A&O
Rumford Falls Pow 4s 1945-A&0
9714
1st g 6s 1947 series A . . . J&J 10314 104
99
58
Trenton St Ry con g 5s '3 8 .J&J
Gen M 414s Dec 1929-- J&D
Southern Counties Gas Co of Calil
Tri-City Ry & Light—
Rutland Ry L t & P 1st 5s’46.M&S
1st g 514s May 1936_____M&N
10114 102)4
1st & ref g 5s 1930 o p t ____J&J
9814
Charles St R R — See N Orl Ry & Light
Southern Gas Co—
Tri-State Telep & Teleg—
t Clair County (111) Gas & El—
____ s 105
1st 6148 1935 with warr._M&N
5 34s 1942_______________ M&N 105
1st cons guar 5s 1959 - -M&S 10124
Southern Gas & Power Corp—
95
96
Troy City Ry— f ee Un Tr (Alb)
St Joseph Gas— 1st 5s 1937. J&J
____
Oonv 6% notes 1930
.J&D
Troy Gas 2d 6s '23 ext to '39 F&A 102
St Joseph R y . Lt Heat & Power—
____
S f deb 614s 1936 serA „._A & 0
98
1st 5s 1939- . ______ .M&N
1st g 5s N ov 1 1 9 3 7 - __ M&N
9834
9724
Southern Gas Utilities, Inc—
98
28th & 29th Sts— See 3d Ave Ry
99
St Joseph Water 5s 1941___ A&O
98
1st M s f 634s 1939 ser A .M & S
99
23d Street Ry— See N Y Rys
St Louis RR — See Un Rys (St L)
Southern Illinois Lt & Power—
Twin City Rapid Transit Co—
St Louis Springf & Peoria R R —
____
1st M 6s 1931 opt______ J&J 104
St Paui City 1st g 6s 1932 A&O 103
92
93
1st & ref gu g 5s ’39 opt--J&D
Southern Kansas Gas Co—
1st cons 6s g 1934 __ A&O
St Louis & Springf 5s '33 J&D
103 34
104
9514
1st m s f 634s 1937______F&A
105
Cable con 5s 1937 - -J&J15
St L Tran— See Un Rys (St L)
South N E Telep 1st 5s '4 8 --J&D 105
Guarantee! . .
...
9514
St Maurice Power Ltd—
Southern Ohio Elec Co—
Minn St & St Paul City—
108
1st M 614s 1953.................F&A r 107
____
1st M 6s 1955. . ______ J&D
Cons guar g 5s 1928 ..A & O
98
St Paul City R y— See Twin City R T
Southern Ohio Pub Serv Co—
Twin States Gas & Electric—
St Paul Gas Light—
99
1st M 514s 1957 ser C ._ M&S
101
1st & ref 5s Oct 19 53-.. A&C
102
i Gen gold 5a 1944
- _.M&S 102
10214
98
100
1st 1& ref 534s 1945 Ser A.M&S
i Gen & ref 514s 1954 ser B_ J&D 10314 104)4 ft Gen M 6s 1937__________ A&C
10434
100
101 Tyrol Hydro-Elec Pow Co—
Gen & ref 6s 1952 _
_ _J&J 107 34 10834 Southern Pow 5a 1930 opt.-M&S
Southern Sierras Power—
1st M s f 7!4s 1955 ____M&M
Salisbury & Spencer— See No Car o Pub S ervice
9954
__
1st s f gu 6s Sept '36 op T 8- J&J
Guar s f 7s 1952________ F&A
105
Salmon Riv Pow gu 5s '52 op F&A 104
9434
Southern Trac— See Pblla Co—
Ujlgawa Elec Power (Japan)—
Salt Lake Term 6s 1935___ J&D
Southern United Gas Co—
l s t M s f 7 s 1945. . . . M&S15
99
Salt River Val Water Users Assn
95
1st lien 6s 1937 with warr A&C
98
Underground Elec Ry of London
101
6s 1938_______ ______ - F&A
Southern Wise Pow 5s '38__ A&O
99
414s Jan 1 1933__________ J&J
95
Southwestern Bell Telep—
Income 6s Jan 1 1948______
/ 9934
1st & ref M 5s 1954 ser A.F&A 105
10524 Union Depot— See United Rys S1 Louis
Southwestern Gas & Elec Co—
Union El Lt & Pow Co of St L—
97
10214
9734
Ref & ext 5s '33 op aft *18 M&N 10254
1st M 5s 1957 ser B _____M&N
97
9714
Genl mtge 5s 1967 ser B ..F & A
103
96
Power Secur coll tr 6s ’49__ J&D
Incomes June 1949- - „F&A ’ 9234
Prov Secur— See Steam R R ’e—
Public Elec L Co (St Albans, Vt)
1st & ref 5Hs 1956- -A&O 100
Public Service Co of Colorado—
1st & ref 6s 1953 series A _M&S 103
1st & ref 514s '54 series B .M & 8 10034
99
Deb 6s 1946___________ M&N
Public Service Co o f Nor 111—
1st & ref g 5s 1956 op '21- - A&O 103 y%
1st ref 514s 1962 series A J&D 107 %
1st & ref 514s 1964 seriesB.J&J 107 34
lst& ref 5s 1966 series O.M&N
10134
99 54
Debenture 5s 1 9 3 1 _____M&S
99 M
Public Service Co of Oklahoma—
___
First & ref 5s 1966 ser C-M&N
9614
1st mtge 5s 1961 ser C ____M&S
97 K
First mtge 5s 1957 6er D .M t N
Public Service Corp of N J—
109
Trust certs 6% perpet__ M&N
106 34
Secured 6s 1944 - ______ F&A
Secured 514s 1956 - -_ - J&D 10524
91
Camden Sub 1st 5s 1946 -J&J
8534
Cons Trac 1st 5s 1933-. J&D
Eliz Plainf & Cent Jersey R y—
70
1st g 5s Dec 1 1950____J&D
86
Elizabeth & Trent 5s '62-A & 0
56
J O Hob & Pat 4s 1949--M&N
9514
Newark Pass con 5s '30 -_J&J
Newark Term Ry 5s '55- J&D 10154
99
N Hud Co R y cons 5s '28- - J&J
94 24
Nor Jer St Ry 4s 1948 M&N
72
Or & Pass Val 1st 5s '3 8 --J&D
93
Paterson Ry— Con 6sg’31-J&D
60
2d 6s ’14 ext 5% to '44 A&O
8714
Riverside Trac 5s I960- J&D
Bo Jersey Gas El & Trac—
Guar g 5s Mar 1 1953 -M&S 103
Public Service Elec & Gas Co—
1st & ref 514s 1959 _____A&O 10514
10514
1st & ref 514s 1964_______ A&O
104
1st & ref 5s 1965________ J&D
Public Utilities Evansville—
1st & ref 6s 1929
______ J&J 10054
Puget Sound Power Co—
10034
Puget Sound Power & Light—
10224
1st & ref 514s 1949______J&D
1st & ref 5s 1931 series B F&A
99 24
Puget Sound Electric Ry—
____
1st consol g 5s '32 op F&A
___
Tacoma Ry & P 5s '29 A&O
Wash Coast Util 6s 1941______ 105
Quebec Power Co—
1st M s f 6s 1953 ser A.A& O 10634
Quebec Ry Lt H & Pow—
Cons g 5s 1939 opt ------- J&D r 10114
Queens Bor Gas & El 5s ’52-J&J 10534
Ref 6s 1953--___________ M&S
10624
Ref 5s 1955_______ ______ M&S
10534
Oonv g deb 5)4s '52 ser A-A&O 10214
Quircy (HI) Gas Elec & Heat—
1st c^ns g 5s 1935 op TO M&S
98)4
Quincy G & B 5s 1929-- M&S
9934
94
Quincy (111) Ry 5s 19 32---F&A
96
Rap Tr St Ry— See Pub Ser Corp
Reading Trac 6s 1933 ______J&J 10124
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950. .............M&N
100)4
Direct m 6s 1952____- M&N
9334
Richmond (Ind) W W Corp—
95
1st M 5s 1957_________ .M&N
Richmond (S 1) Lt & RR—
80
1st coll tr g 4s 1952______J&J
Rio de Janeiro Tram Lt & P—
96
1st g 5s 1935____________ J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A ___ A&O
9834
Riverside Trac— See Pub Ser Corp
Roanoke Ry & El 5s 1953--F&A
Roanoke T r & Lt 5s 1958—F&A
9934
Roanoke W W 5s 1950______ J&J
8934
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B--M &S 11134
Gen M 5)4s 1948 series C.M & S 10634
Roch Ry & Lt 5s '54 opt____J&J 10814
b Basis.
99
94
/T h is price includes accrued interest,
it Last sale.
1 In London,
n Nominal,
r Canadian price,
s Sale price.
A sk.
9834
9534
9854
105H
10014
10214
101
98
10114
____
10214
10254
102)4
100 J4
9914
____
9754
12
____
8314
90
107
10054
10014
9114
____
10314
32
50
...»
102
104
9834
6814
5854
9954
9
95
_____
105
10154
100
9814
9814
98
9934
10814
10254
97
10054
10014
9914
98
105
9914
107
103
100
____
99
103
10514
100
95
9914
9654
10214
10354
Nov., 1927.]
39
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.— All bon d prices are “ and Interest” except where marked “ f ” and incom e and d efau lted bon ds
Bonds.
B id .
COCO
0000
Union Elec L & Pow o f Illinois—
1st g 5)4s 1954 serA______J&J
102 34
Union Ele? RR— See N W Elev
Union Ry— See Third Ave Ry
Union Trac Oo of Indiana— ___
14
1st 5s ’ 19 ext at 6% to '32.J&J
lndianap North 5s 1932..J&J
15
Mun & Un City 5s 1936_J&J /
6
Union Water Service Co—
First lien 534s 1951 ser A.M &N
97)4
Union Water Wks Co—
—
1st lien 5J4s 1942_____M&S 15
United Elec Lt & Power Balt
1st cons g 4)4s 1929_____M&N
99)4
91
Unit Elec Co o f N J 4s '49—J&D
United Elec Rys (Providence)
83
Prior lien M 4s Jan 1946 ser B .
Gen ref M 5s Jan 1951 ser A __
82)4
72
Gen ref M 4s Jan 1951 ser B_
United Electric Securities Co—
98
Coll tr g 5s 1933 to 1955--F&J
United Elec Serv (Italy)—
99
Ertl 1st s f 7s 1956 ser A ..J& D
United Fuel & Supply—
___
1st M g 6s Apr 15 1941—A&O
____
United Gas & El (S F) 5s ’32.J&J
United Ilium Co New Haven—
94)4
1st 4s Feb 1 1940______ F&A
United Light & Power Co—
Deb g 6)4s 1974-............. M&N 101)4
5)4% g notes 1928______ M&S 100)4
1st 1 & consol 5)4s 1959--A&O
99)4
Deb g 6s 1975__________ M&N
97)4
United Lt & Rys 1st 5s '3 2 .-J&D
99)4
1st 1 & cons M 6s '52 ser A-A&O 103)4
____
Deb g 5X s 1952________
United Power & Light (Kansas)—
96)4
1st mtge 5s 1947 ser B__
United Power & Tran—
/ 40
64)4
United Public Service Co—
Coll tr 6s 1942 ser A .........A&O
94)4
United Pub I til
First lien 6s 1947 ser A __ A&O
99)4
98)4
5)4% notes 1 9 2 9 -.......... A&O
Unit Rys & Elec (Baltimore)
71)4
1st con M 6s 1949_______
96 34
50 34
Income g 4s 1949 op '29—J&D
Inc funding e 5s 1936____J&D
78)4
98
6% g notes 1930................ M&S
Balt Sparrows Pt & Ches—
___
1st g gu 4H s 1953____F&A
Balt Tr Co 1st M 5s '29.M &N 100
No Balt Div 1st 5s '42, -J&D 100)4
Cent R y con M g 5s 1932-M&N 100
100
Ext & imp 5s 1932___ M&S
Lake Ro El 1st 5s '42-M&S 100)4
United Railways o f Havana—
— s
Eq 7)4s Feb 15 '36___ F&A
Unit Rys (Phila)— See Uuit P & T
United Rys o f St Louis—
82)4
Gen g 5s Apr 1 1923 gU-.A&O f 86
St Louis Trans Co 5s '2 4 .-A&O / 80
United Traction (Albany)—
42
Con g 4 ^ s 2004_______ J&D
73)4
Albany Ry con M 5s g '30-J&J
50
Gen g 5s 1 9 4 7 ............J&D
Troy City Ry 5s g 1942.-A& < 50
Unit Tr (Pittsb)— See Phila Co.
___
United Util 1st 6s '43 on '18-J&J
Urbana & Cham Ry G & E—
___
5s 1929______________________
96)4
Utah Gas & Coke 1st 5s ’3 6 --J&J
Utah Lt & P cons g 4s '30--J&J
„ P 1 5s 1930_______________J&J 10o)i
Utah Light & Traction—
96)4
1st & ref 5s 1944 series A.A& O
Utah P & L 1st 5s 1944____F&A 100)4
Deb 6s M ay 1 2022......... M&N 103)4
1st 1 & gen M 6s 1944____F&A 103)4
Utica El & P 1st 5s 1950-—J&J 103)4
Utica G & El ref & ext 5s '57-J&J 105 34
Gen 5)4s 1949________ J&D15 104)4
Gen M 5s 1956 ser D ___ A&O 103
Utica & Mohawk Valley R y—
67)4
1st g 414s 1941_________ M&S
Utica Belt L 1st g 5s '3 9 --M&N
82)4
Utilities Power & Light Corp—
93
Deb g 514s 1947_______ J&D
—
Valley Counties Pow 5s '30-M&N
Vermont Hydro-Elec Corp—
1st M 6s 1929__________ A&O 100)4
Vicksburg Gas Co—
95
Serial 6s 1928-1945............. J&J
Virginia Pow 1st 5s 1942.-J&D 100)4
Virginia Elec & Power Co—
1st & ref 5s 1955________ A&O
99)4
Virginia Public Service Co—
1st & ref 514s 1946 ser..A F& A
Deb s f 6s 1946_________ F&A
Virginia R y & Power—
1st & ref g 5s 1934............. J&J 101
99)4
Norf & Atl Term 5s '29_M&S
99 34
Norf & Ports Tr 5s '3 6 - - .J&D
Wash Alexandria & M t Vernon—
1st g 5s 1955 op t________ M&S /
4)4
Certificates___________
/
4
Washington Balt & Ann El—
85
1st M 5s Mar 1941 op__ M&S
Wash Coast Util— See Puget Sd P ow & L
Wash'n (D C) G L 5s 1960--M&N 102
6s M 1933 series A ______ A&O 104)4
6s m 1936 ser B __________ A&O 105)4
Washington Gas & El Co—
1st s f 514s 1947.................F&A
89”
Wash Ry & El g 4s 1951____J&D
Gen & ref 6s 1933_______ M&N 103)4
Anacost & Pot 5s 1949__ A&O
98)4
Guaranteed________________
98)4
City & Sub 5s g 1948___ F&A
98
Washington Water Power Co—
Consol & coll tr g 5s 1929.-J&J 100
1st ref 5s 1939 op _______J&J
103)4
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15--J& J f 15
Certificates o f deposit______ f 15
Watert’n L&P— See No N Y Util
Westchester Elec— See 3d Av Ry
Westchester Lt 1st g 5s '5 0 --J&D 104 34
____
N V Sub Gas— 1st g 5s '49-M&S
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932______F&A f 25
1st collateral 6s 1939____ A&O / 25
A sk .
B onds and S tocks.
West End St Ry— See Boston El
102 J4 West Liberty St Ry— See Phila Co
West Penn Power—
1st M 5s '46 op '21 ser A.M&S
1st M 5s 1963 ieries E __ M&S
16
1st M 5 )4s 1953 series F -.A & C
18
1st M 5s 1956 series G -J&D
12
West Penn Railways Co—
1st g 5s Jan 1 1931
__ A&O
B id .
A sk .
103)4
104)4
106
103)4
104)4
106)4
103)4
100 M
100)4
98
1st cons 5s Jan 1 '31 ..J& J
97 34
—
West Penn Tr 1st 5s 1960--J&D
93)4
92)4
W Phila Pass Rv— See Phila R T
100
West Texas Utilities Co—
—
1st M 5s 1957 ser A _____ A&O
97)4
West Virginia Gas Co—
96
97
1st s f 6!4s'37 with war.J&D
West Virginia L, H & Power—
___
98
100
1st & ref 6s 1955 ______ M&N
W-sterly L & P 5s 1937____J&D
100 Western N Y Utilities 5s ’46. J&D 104”
105"
Western Power Corp—
99)4
99 X
99)4
Western Public Service Oo—
___
102
1st M 6s ser A 1950____ A&O
103)4
Western States Gas & Electric—
___
102)4
1st & ref 5s 1941 op t____ J&D
106
1st & unif 6s 1947 ser A .M&S 105
95)4
101)4 102)4,
6% gold notes 1937____ A&O
102
W estern T & T coll tr g 5s ’32 J &J 101 )4 101)?
100 Vs Western United Gas & Elec Co—
100 34
1st 5)4s 1955 Ser A _____J&D 103)4 104)4
97 )4 West Un Teleg coll tr 5s 1938 J&J 103 34 104 )4
99 34 100
99)4
Fdg & R E M l)4 s g '5 0 .-M&N
104 )4
6)48 Aug 1 1936. _______ F&A
111)4 112 54
103)4 104)4
99)4
25-year g 5s 1951_______ J&D
____
Mut Un6s ext at 5% to’41.M&N 102
—
Northw’n gu g 434s" 1934--J&J
98)4
99)4
•
Westphalia United El Pr (Germ)
96)4
1st M s f 634s 1950.. ...J & D
96)4
65
Whatcom Co Ry&Lt 5s '35.M&N
98 M
99 34
Wheeling (W Va) Electric Co—
___
97)4
1st M 5s 1941 op t_______ M&N 100
____
Wheeling Trac 5s g 1931___ J&J
91
93
99)4 Wichita RR & Lt ref 5s '32-A&O
99
102
Wichita Water 6s 1949_____M&S
____
96)4
1st M 5s 1956, ser B ___ F&A
72
Wilkes-Barre G&E 5s’55 op t. J&J 102 )4 103)4
97
Wilkes-Barre & Hazleton R R —
52
47
48
1st coll tr g 5s 1951____M&N15
79
Wilk & E Pitts St I^y— SeePhil Co
___ W’ msport Gas— 1st g 5s '39.F&A
____
____
Williamsport Water Co—
92)4
1st m 5s Aug 1952 ser A M&S
99 34 100)4
__
Wilmington & Chester Traction—
__
95
96
Coll trust 6s ext 1933___ A&O
Wilmington (Del) Gas Co—
99)4 100
100)4
1st & ref s f 5s 1949______ M&S
101
104
1st & ref 6s 1949 ________ M&S
107
ist & ref 7s 1949_________ M&S
111
Wilmington (Del) Lt & Pow Co—
99 )4 100)4
1st M 5s 1960_________ A&O
Winnipeg El Co 1st ref 5s '35 J&J r 99)4 100 34
102
103
Ref M 6s 1954______...A & O
82)4
87
Wisconsin Electric Power Co—
—
102)4 104
1st M 5s 1954 ser A _____F&A
Wisconsin Gas & Electric—
44
102)4
1st g 5s 1952 opt 1919___ J&D
Wisconsin Michigan Power Co—
60
1st & ref 5s June 15 '57. J&D15 100
52
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '1 9 .-M&N
99)4 101
__
Gen & ref 7s 1947________ J&J 107
Wisconsin Power & Light—
1st & ref 6s 1944 ser C ..M & N 104)4 106)4
97)4
1st & ref 534s 1955 ser D_J&D 104)4 106
1st 1 & ref 5s 1956 ser E ..M & N 100)4 102
___
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946--- ..J & D
98 34
99)4
97)4 Wisconsin Public Service Corp—
100)4
1st 1 & ref 6s 1952 ser A __ A&O 107
107)4
1st & ref 5 34s 1958_______ J&J 104
104
Wise Pub Service Co—
___
1st & ref. 5s, 1942______J&J 102)4
__
Wisconsin Ry Light & Power—
98)4 100
105)4
1st & ref 5s 1933________ F&A
104
Wiscon Riv Pow 1st 5s '4 1 --M &N
99
100
Wisconsin Trac L H & Power—
ist M 5s July 1931.............J&J 100
101
—
1st M 7J4s July 1931_____J&J 106)4
—
Wisconsin Valley Electric—
1st & ref 5s 1942------------ M&N 101)4 102
93)4
-.1st mtge 534s 1942 — M&N 102
—
Worcester & Conn Eastern Ry—
101)4
90
1st s f g 434s 1943 -----------J&J
Wore Con St Ry 6J4s 1930-F&A
90
95
98
1st & ref g 4)4s 1930_____F&A
80 X
Wore & Clint 7s 1930_____J&J
70
—
101)4
Worcester Gas Light Co—
100 )4
1st M 5J4s 1939 series A ..J& J 105
1st M 6s 1939.....................J&J 105
90
99)4 Wore & So St Ry 7s 1928--M&S
99)4 Yadkin River Pow 1st 5s '41.A&O 102)4 103
Yarmouth Light & Power, Ltd—
90
101)4
1st M 5s 1937.--------------- A&O
93
___
1st refunding 8s 1951------M&N
100
103
—
Yonkers Ry— See Third Ave Ry
York Haven Water & Power—
102
Ist 5s June 1 1951______ J&D
___
Cons M 5s May 1 1957.-M&N 100)4
York Rys 1st M g 5s '37 opt. J&D
97
98
87 )4 Youngstown & Ohio River—
1st M g 5s 1939 opt 1915—A&O
103
Youngs-Shar Ry & Lt— See Pa-O P & L
_____ Youngs-Shar Ry & Lt —See Mah& S Ry & L
—
Zm eev Ry L & P— See Col New & Zanesv
Stocks.
Par.
B id.
A sk.
58
54
American Public Utilities___ 100
7% prior preferred________100
95)4
94)4
90
4% participating preferred-100
89
5
Amer States Sec, com A
5)4
Common B __________
5)4
4%
Warrants______________
X
%
38
37
Amer Superpower Corp com A__t
38
38 34
Common B _______________ ft)
98)4
First preferred_____________(t)
99)4
28 %
29 34
Participating preferred_____ 25
32
31
Amer Teleg & Cable guar____ 100
American Telep & Teleg_____ 100 174)4 174)4
Amer Water Works & Electric—
62 34
63)4
New common______________ (t)
100
$6 1st preferred____________ (t)
100)4
Appalachian Elec Power____ 1O0
7% preferred______________ 100 106
107)4
Arizona Power_______________ 100
18)4
18)4
85
89
Preferred (7 % )____________ 100
105
Preferred (8 % )____________100 102
Arkansas Natural Gas_______ 10
8)4
8)4
98
94
Arkan & M o Pow 7% pref____ 100
107
Arkansas Pow & Lt $7 p ref-.(t) d 106 M
21
Associated Gas & El com _____ (t) ' 20)4
Common class A ___________ (t)
43)4
43)4
63
51
Pref (original) $3)4 d iv ____ (t)
96
94
Pref $6 dividend series_____ (tj
Pref $6)4 div series________ (f)
98)4 100)4
Pref $7 dividend series_____ (t) d 102)4 104
Option warrants (full paid)___ d 107
68
Option warrants ($55 par)
28
32
Augusta-Aiken R y & E l__ ___100
70
75
Preferred__________ — ____ 100
Bangor Hydro Elec com ______ 100 141)4 144)4
7% preferred______________ 100 112
6% preferred______________ 100 100
65
Baton Rouge Elec C o_________(t)
Preferred Series A _________ 100 108
150
Bell Telephone (Canada)_____ 100 ry) 4 8
Bell Telep o f Pa 6)4% p f____ 100 115)4 115)4
no
Birmingham Elec $7 pref____ (t) d 109
130
Blackstone Val Gas & E _______ 50i d 128
106
Preferred_________________ 100 104
Bleeck St & Ful Fy— See N Y Rys
82
Boston Elevated RR com ____ 100
81)4
Preferred_________________ 100 101
101)4
1st preferred._____________ 100 114
115
2d preferred_______________ 100 103)4 104
Brazilian Tr L & P L td_______ 100 194)4 195
61
63
Bridgeport Gas Light
Bridgeport Hydraulic C o_____ 100 225
104”
Broad River Power pref______ 100 103
B’way & 7th Av R R — See N Y Rys
53
55
Brockton Gas Light O o_______ 25
4
Brooklyn City R R ____________ 10
4)4
Brooklyn Edison C o__________100 173)4 174
Bklyn-Manhat Tran v t c (no par) d 55 M
56)4
Pref v t c ser A ______ (no p a r ) d 8 0
83
Brooklyn Union Gas___ (no par) d 124M 126
Buff Niagara & East Pow com (t) d 34)4
35
Preferred__________________ 25 d 26
26)4
California-Ore Power pref____ 100 106)4
Calif Ry & Pow prior pref___ 100 135
150
179
Cambridge Elec Light Co
Cambridge Gas Light C o_____ 25 d 103
Camden & Sub Ry— See P S Corp
Canadian General Electric___ 100
61
58
Cape Breton El Co pref______ 100
35
Capital Trac (Wash, D O )___ 100 108
109)4
Carolina Power & Light pref. 100 110
110 34
Central Ariz L & Pow com ____ 100
97'
Preferred_________________ 100
100
>ref-100
Cent Arkan Ry & L Corp pref.
li
103
Cent Crosst R R — See N Y Rys
Central Ga Power com _______ 100
50
80
Cent Hudson Gas & Elec com _(t) d 40
46
Central Illinois Light 6% p f— 100 100
102
Cent 111 Pub Serv pref__ (no p a r) d 92)4
93)4
Cent Indiana Power 7% pref. 100
95
93)4
Central Maine Pow 6% p re f.-100
7 % preferred______________ 100
106)4
Cent Miss Val Eiec Prop pref. 1!)<
80
85
Cent Pk N & E R R — See N Y Rys
Central Pow & Light 7% pref. 100 101)4 102)4
Cent & S W Utilities 7% pref. 100 100)4 101)4
89
6% preferred______________ 100
90)4
Central States Elec Corp_____ (t) d ____
7 % preferred______________ 100
99)4
140"
Charlestown Gas & Elec________
145
Ches & Poto Tele of Balt pref. 100 116)4 117
Chic Aur & Elg Corp v t c ____(t)
Chic City & Con com part c tfs.(t)
'i
'1 )4
Pref partic ctfs________(no p a r )
13) 4
12)4
Chicago City R y _____________ 100
70
92
Chic No Sh & Milw com _____ 100
30
25
Common v t c _____________ 100
66”
Preferred_________________ 100
67”
99
Prior lien stock____________ 100
99)4
23
18
Chicago Rys partic ctf s series 1.
Series 2_____________ - ___
3
2)4
Series 3__________________
1
Series 4__________________
y<
)4
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
13)4
14) 4
Prior preferred____________100 102
103
7.2% prior pref ser B ______ lOO
95
98
Chic Sub Gas & Elec units_______
35
Chris & 10th Sts R R — See NY Rys
Cincinnati Car C o___________(t)
25)4
26)4
99
Cincinnati Gas & Electric____100
100
Cincinnati Gas Transp______100 130
140
Cine New & Cov Lt & Trac__ 100
98)4
Preferred_________________ 100
74
75”
Cincinnati Street R y _________ 50
46
46)4
Cincin & Suburb Bell Telep__ 50 d 114)4 116
Cities Service com _____________ 20 d 50
50)4
Preferred_________________ 100
94
93)4
Preferred B ________________ 10
9
8)4
Preferred B B ______________ 100
86
88
Cities Service Bankers shares, (t)
24 H
28
Cities Serv Pr & Lt $6 p f_____(t)
92)4
91)4
Citizens Gas (lndianap) com . .26
57
58
Preferred__ ______________ 100 106
Citizens’ Pass R y— See Phila R T
Citizens Traction— See Phila Co
City Pass R y— See Reading Tr
City Ry (Dayton, Ohio)_____100
65
75
Preferred_________________ 100
70
80
Cleve Elec Hlum common____100 335
340
6% preferred______________ 100 111)4
Cleve Painesv & Eastern R R .100
Cleveland Railway___________100 105)4 106
Coast Co Gas & El 1st pref__ 100
96)4
Colum G & El Corp (Del) com (t) d 88 M
89”
6% preferred new series A . . 100 107)4 107 Vs
Columbus Del & Marion C om .(t)
12
14
7% preferred______________ 100
94
96
90
PUBLIC U T ILIT Y STOCKS.
Par
104)4
Adirondack Power & Light__ 100
__
7% preferred_____________ 100 111
113
8% preferred.. _________ ,.100 113
116
Alabama Power $ 7 pref------- 100
113
114
$3 preferred________ ____ .( f ) d 102)4 103
100)4
Allegheny Traction— See Phila Oo
—
Amer Brown-Boveri— See “ Ind. & Misc.”
17
Amer Cities Co 6% pref___ 100
Amer DlsTel of N J com (no p a r > d 83
17
86
Preferred . _______________100 109)4 111
American & Foreign Power—
Common _____________ (no par) d 24)4
24)4
Preferred. -------------- (no p a r) d 105
105 34
Amer Gas & Elec com __ (no par) d 107
108
6%
preferred
.
_________
(t)
35
103)4 104)4
American Light & Traction__ 100 175
35
176
Preferred_______
_______ 100 112
115
Amer Power & Light com ____(f) d 66 %
67
P referred___ __________ 100 105
106
Amer Public Service 7% p ref.100
98
100
a Purchaser also pays accrued dividend, d Price per share, not per cent, ft Ex-stock dividend, k Last sale. I In London, n Nominal, r Canadian
price, s Sale price, t New stock, u Ex-warrants, v Old Stock, w Ex-cash and stock divs. x Ex-div. u Ex-rights, t Without par value.
40
PUBLIC UTILITY STOCKS
S tocks.
Par
B id .
A sk.
70
Columbus (Ga) El & Pr com ._(t) d 68
112
Preferred_________________ 100 110
Columbus R y P & L c o m _____(t) d 105
10534
First pref series A. 6 % _____ 100 105
10534
Preferred ser R 634 % ______ 100 10234 103 34
27
Commercial Union Teleg (gu)._25 d 25
169
Commonwealth-Edlson C o___100 166
66
Commonwealth Pr Corp. (no p a r) d 6534
Preferred_________________ 100 10134 10134
40
Community Pow & Lt com ____10 d 30
First preferred 7 % ________ 100 10134 10234
105
2nd pref 8 % -------------------- 100 103
80
Coney Island & Bklyn R R ___100
90
Connecticut Elec Serv p f _____(t) d 88
119
Connecticut Ltg & Pr 7% p f.-1 00 117
123
8% preferred______________ 100 121
113
634% preferred____________100 111
380
Connecticut Power___________100 375
112
Preferred_________________ 100 109
77
Connecticut Ry & Lighting__ 100 x 70
Preferred_________________ 100 x 70
Cons Gas E L & P (Balt ) .( n o p a r ) d 67
8% pref series A _________ 100 12734 12734
__
114
7% pref series B _________100
11134 113
634 % cum pref series O____100
109
110
6% cum pref series D ______ 100
Consolidated Gas (N Y )— See und er N Y City
110
Consol Power & Ltg pref (7% ) 100 105
Cons Trac o f N J— See P S Corp
24
25
Consol Water (Utica) Cl A _100
7% preferred--------------------- 100 105
Cons Trac (Plttsb)— See Phila Co
190
Consumers Gas (Toronto).........50 r 188
Consumers Pr (Maine) p f6% -100 104
10434
107
6.6% preferred____________100 106
260
Continental Gas & Elec c o m ., (f) d 250
106
7% prior preferred________ 100 105
6% preferred______________ 100 10734 10834
Continen Pass R y— See Phila R T
100
Cumberland Co(M e)P & Lt pf 100 d 96
Dallas Power & Light 7% pref 100 110
Dayton Power & Light 6% prefl00 10734 109
__
Dayton & Western, com m on..100
Preferred__________________100
5
Denver Tramway com _______ (t) d 3
35
38
97
Derry (N H) Elec Co 7% pref.100
Detroit Edison______________ 100 157
15734
1
2
Detroit United R y __________ 100 r
Dominion Pow & Trans pref.
Duke Power_________________ 100 12334 125
25
30
Duluth-Superior Trac C o___
35
Preferred_________________ _
38
Duquesne Light— See Phila Co—
Eastern Conn Pow 7% 1st pf.100 112
37
3534
Eastern Mass St R y com _____100
77
First preferred stamped____100 x 7434
Preferred B stock______ __ 100 x 73
53
Adjustment stock_________ 100
5434
Eastern N J Power 8% p re f...1 00 108
30
Eastern Shore G & El 8% pf.25 d 29
12
Eastern States Pow Corp com ._ t d 11
100
Pref without warrants__ __ t d 97
Eastern Texas Elec Co new .__(t) d 105
'
___ 106
Preferred_______________
1000
Preferred A .
9534
106
Preferred B_
r 26
r 97
Preferred_________________
East Read’g El— See Read’g Trac
244
Edison Elec Ilium (B oston ).. 10* x 243
62
64
Edison Elec Ilium (B rockton )..
Eighth Ave R R — See N Y Rys
____
Electrical Securities, pref____10
Electric Bond & Share pref__ 10o
10834 10934
73
Elec Bond & Share Sec Corp __(t)
7234
Electric Investors—
40
Com without war__________(t) d 3934
16 preferred_______________ (f)
9834
99)4
$7 preferred_______________ (j)
Electric Light & Power Co of
56
Abington & Rockland________
26
Elec Power & L tg____________(f) d 2534
118
Allot ctfs for pf stk 40% pd__ d 116
Allot ctfs for pref full paid__ d 116
Preferred__________________ (f) d 10534 10634
Electric Ry Securities__ (no p a r ) d
634
734
isc Cos
Elec Storage Batt— See Ind
Eliz & Tren R R — See Pub S
104
d 130
109
111
—
69
72
93
95
10734 10734
9934 100
3234
Empire Power Corp partic stk_(t) d 3234
$6 preferred____________
d 9234
9334
Engineers Pub Serv com ___
d 3734
37 34
107
d 10634
d 3434
146
Essex & Hudson G as. II___
Phila R T
Falrm’t Pk & Hadd Pass R y d 54
55
d 65
67
38
d 3734
d 98
9834
d 92
9434
d 124
Fitchbuig Gas & Eiec L igh t..
Florida Power & Lt $7 pref___
d 10434
10534
112
42
44
30
35
Preferred.
73
76
96
350
82
Gen Gas & Elec (Del) com A _(t d 37
38
d 3834
41
d 109
11034
121
d 11834
d 102
104
d 16
1634
d x lll
dx 99
SB first preferred________
Georgia Power $6 preferred.
d 9834
9934
Gold & Stock Teleg (guar)..
125
75
Grand Rapids R R 7% pref..
85
Great Western Power 7% pr<
10234 103
6% preferred____________
9834
d 23
23
31
d 2634
28
d 2634
d ___
.1380
390
Stock*.
Par.
B id .
A sk.
[V ol. 125,
S to ck s.
Par.
B id .
91
22)4
Hartford City Gas Light c o m ..25 d 88
2234
Preferred . _______________ 25 d 58
23
24
Class B com m on___________(t)
Havana Eiec R y c o m ______ _t d 17
7 % participating pref______ 100
1734
Preferred _
. . .
.100
75
Preferred series A _________ 100 10034 10134
7434
Havana Elec & Utilities________ + d ____
ebraska Power, pref_______ 100 11034 111
1st preferred . . ___________ t d ___
34
36
101
Haverhill Elec Light_________ 25 d 98
Preferred__________________ 100
99
100
66
Haverhill Gas Light . . . . .25 d 64
fewark Consolidated Gas____100
95
102"
Holyoke Water Power_______ 100 550
99
rew Bedford Gas & Ed Lt C o .25
Houston Gas & Fuel pref_____100
94
few Eng Gas & El Assn $6 p ref..
105
10
Houston Gulf G a s _________ (t) d
934
99
$534 preferred--------------------(t)
9934
Houston Ltg & Pow pref 7 % . .100 108
few England Pub Serv c o m ._ (f) d 48
50
146
Hudson County Gas_________ 100
Prior lien pref_____________ (f) d 102
103
110
Idaho Power 7% pref________ 100 109
S7 preferred________________ (+) d 9834
Illinois North Utilities pref ..100
iew Eng Pow Assn com _____(t)
73
75”
9634
Illinois Power & Light 7% pf.-100 101
97
Preferred__________________ 100
99
10134
Illinois Traction com _______ 100
109
P referred _______ ________ 100 r -----13634 13734
85
Ilium & Power Securities____100
.50
97)4
QQ
104
Preferred. . . . __________ 100 100
Indiana Service Corp com ____100
99
d 9834
97
94
Preferred.. ______________100
106
107
.100
Indianapolis Gas_____________ 50 d 61
63
102
Corp 7% p f-.-1 0 0
10334
Indianap Pow & Lt 634 % pref 100 10134 102
y— C<
jonsol Gas_(t) d 111
11134
$7 preferred. __ ____ ____ (t) d 10034
$5 preferred______________ (t) d 99
10134
9934
____
Indianap & Southeast Tr pf__l00
34
Indianapolis Street Ry C o____100
to 2d payment.
3534
6
Indianap W W Sec pref_____ 100
101
8
__
Indiana Pow & Lt Corp 7% pf.100
____
___
22- *
Bleecker St & jFufton Ferry. 156
20
inland Pow & Light 7 % pref. .100
35
B ’way & 7th Ave guar_____ l66
Inter boro R T vot trust ctfs. 100
7
9
3534
1’ 0
Internat Ocean Teleg (guar)..100 108
Christopher & Tenth Sts___100
6
8
Internat Pow Sec $6 pref______(|)
30
Eighth Avenue____________100
20
24
27
6
International Ry v t c _______ 100
New_____________________(t ) d
4
118
International Telep & Teleg. .100 14434 145
42d St & Grand St Ferry___100 115
International Utilities A _____(t; d 4034
6
4034
4
Ninth Avenue guar 6 % ____100
Class B _________ ________ (tl d
32
834
28
Sixth Avenue o l d _________ 100
834
95
$7 Preferred
. _ if)
9434
Twenty-third St guar______ 100
10
12
99
11
Interstate Power pref $7 . . .( t ) d 97
New York State Rys, com ____166
10
40
Preferred__________________ 100
30
Interstate Public Serv, pr lien. 100 100
New York Steam 7% pref ser A . ( t ) d 110
Iowa Southern Util, 7% pref .100 100
11034
18
21
100
Jacksonville Traction, com __ 100
$6 dividend pref___________ (t)'d 99
65
70
N Y Telephone 634% pref__ 100 114
Preferred________ ____ ____ 100
11434
Jersey Cent Pow & Lt 7%prefl00 10434 105
Niagara Falls Power pref______25 d 2834
29
Kan City Pow & Lt 1st pf ser A (t) d 11534 116
Niag Lock & Ont Pow 7% pref 100 114
____ 10434 North American Co com ______ 10 d 5734
1st pref $6 series B _ . ._ (t)
58”
20
6% preferred_______________ 50 d 53
Kansas City Pub Serv com ___ (t) d 18
5334
82
North Amcr Edison pref_____(t) d 10334 10434
Preferred
_______________(t) d 81
Nor Amer Utility Sec—
Kansas Elec Pow 7% p ref.. _l06 101
107
94
Allot ctf 1st prof full p aid ., (t)
Kansas Gas & Elec 7% pref. .100
10734
____
44
50
Allot ctf 1st pref 60% paid, (f)
Kentucky Securities Corp ._ 100 110
86
89
88
North Boston Ltg Prop com (t) dt 86
Preferred ( 6 % ) ___________ 100
102
62
Preferred_________________ 100 dt 60
Kentucky Utilities, pref______ 100 100
3
Keystone Telephone'__________ 50 d 234
Nor Indiana Pub Ser 6% pf-.lOO
9734
9734
106
109
Preferred_____ _____________ 50 d 53
Northern N Y Util pref______100
15
Northern Ohio Power______.(t) d 1534
Key System Transit, pref_______
534
1634
20
87
Prior preferred_______________
Nor Ohio Pow & Lt 6 % ______ 100
88
1034
Nor Ontario Lt & Pow com __ 100
74
Knoxville Pow & Light, p r e f.. 100 10734 109
____
____
92
94”
Laclede Gas & Elec pr lien___ 100
Preferred_________________ 100
225
Laclede Gas L ig h t _________ 100 200
Northern States Power______ 100 124
12534
Preferred.. _______ ______ 100
7% preferred______________ 100 10734 10834
10234 10434
____
____
6% preferred_________________
95
Lake Shore Electric, com __ 100
98
____
24
Northern Tex Elec Co com __ 100
First preferred ___________ 100
____
____
Second preferred.. _______ 100
Preferred_________________ 100
66
____ Northwest Electric___________ 100
105
Lake Shore Power pref_______ 100
150
Laurentlde Power___________ 100 r 146
Preferred 7 % _______
100
65
Northwestern Teleg (guar)____50 d 55
Lawrence (Mass) Gas C o .. .25 d 60
5534
Lehigh Power Securities, (no par) d 1934
1934 Ohio Bell Tslep p ref_________ 100 111
11134
Ohio Oil & Gas
____________5 d . .
Lehigh Valley Transit, com ___ 50 d 26
Ohio Power 6% p ref_________ 106 103 34 1 0 4 "
Preferred_____
__________ 50 d 4834
Lone Star Gas C o r p .. ______25 d 5434
5434 Ohio Public Serv pref A (7%) .100 10834
170
Ohio River Edison 7 % pref__ 100
Long Island Lighting com ____(t) d 166
10834 10934
7% preferred____________ 100
110 34 11134 Oklahoma Natural Gas_______ 25 d .
Certificates of deposit________
6% preferred.
_________ 100
10334’ 10434
2234
2134
2
Los Angeles G & E Corn, pref.100 104
10434 Omaha & Council Bluffs St R y 100
15
20
Louisv Gas & Elec com cl A __(t) d 2634
Preferred_________________ 100
2634
30
34
Louisville Railway C o_______ 100
Ottawa & Hull Pow L td_____(t) r _
60
99
Preferred__________________ 100
Preferred_________________ 100
5734
140
76
142”
Lowell Electric Light_________ 25 d 73
Ottawa Light Heat & Pow__ 100
Lowell Gas. . .
_______ 25 d 70
75
Preferred__________________106 105
17
175
Lynn Gas & Elec C o ________ 25 d 172
Pacific & Atlantic Tel (gu)____25
18
111
115
Mackay Companies_________ 100
Pacific Gas & Electric________ 25
4134
4134
71
First preferred______________ 25
2634
Preferred______ _____ __ ..1 0 0
6934
2634
87
Pacific Lighting Corp_______ 100 785
800
Manitoba Power C o_____ (no par) r . __
83
84
New w i____________________(t) d 7834
Manhattan Elev Ry (N Y )__ 100
7934
47
Preferred (6 % )____________ 100 101
Modified guarantee__ ____ 100
4634
10134
90
58
Manila Electric C o r p __ (no par) d 4634
Preferred ( 5 % ) ____________ 100
104
105”
Marion (O) Water, c o m .. (no par) d ____
Pacific Pow & Lt 7% pref____100
5
150
Pacific Telep & Teleg________ 100 149
Market St Ry (San Francisco). 100
434
20
25
115
Preferred_________________ 100
Preferred_________________ 1001d 113
48
92
Prior preferred____________100
Paterson & Passaic Gas & E l. 100
14
Pawtucket Gas pref__________100
85
87"
Second preferred__________ 100
1134
137
Massachusetts Gas Cos______100 X ____ 11034 Peninsular Telep Co com _____106
80
81
107”
Preferred_______ ______
100
Preferred_________________ 100 105
Massachusetts Ltg Cos, com __(t) d 145
Penn Central Lt &Pow$5 pref(t) d 7834
7934
110
Penn-Ohio Edison____________(t j d 3634
37
6% preferred______________100
105
8% preferred___________ 100 130
7 % prior pref______________ 100 104
Mass Util Invest Tr com v t c (f) d 1134
d 1334
1234
1334
5 % c o n v p a rtic p re fe rre d . . 5 0 d 4434
4634 Penn-Ohio Elec Co pref_” ” li()0 100
111
Penn-Ohio Pow & Lt 7% pref.100 x 108
10934
Memphis Pow & Lt. 7% pf.no par d 110
100
104
$6 preferred_______________ (f) d 99
Metrop E d iso n pref series C . (t) d 103
Mexico Tramway. _________ 10C r ____
Penn-Ohio Securities_________ (t) d 12
1234
Middle West U tilities__ (no par) d 11334 114
9634
Pennsylvania Gas & El 7 % p f 100
Preferred_____________
100 11534 116
Pennsylvania Pow & Lt $7 p f. (t) d 10934 11034
64
126
67
Prior lien stock___________ 100 12534
Pennsylvania Water & Pow__(t)
99
$6 cum pref____________ .ft ) d 9134
92 34 Penna Wate* Serv $6 pref____(f) d 9834
Midland Utilities prior lien 7%lO0 10434 10434 People’s G L & C (Chic)_____100 15134 152
ds 5
Rights (expd N ov 3 ).
7 % preferred class A ____ 100 10034 10034
534
___ Phila Co (Pittsburgh)________ 50 125
129
Milwaukee Gas Light 7% pref 100 108
99
MUw Elec Ry & Lt. 6% pref._10C
5% non-cum preferred______ 50 1d 4634
10134
46 34
52
6% cum preferred__________ 50
Minnesota Pow & Lt 7% pf 100 10734 10834
5234
70
25
20
Mississippi River Power_____10C
Allegheny Traction_________ 50
104
106
Preferred_______... . . _ 100
Citizens Traction___________50
40
3834
___
25
30
M isso u ri P u b Ser 7 % p re f
.1 0 0
Consolidated Trac pref_____50
92
Mobile Electric, p r e f _______ 100
Duquesne Light 1st pref__ 100 11634
30
15”
Mohawk-Hudson Power com .(t) d 2934
Federal St & Pleasant Val__ 25 1d 1234
111
47
First p re fe rr e d .__ _____ (f) d 110
Monongahela Lt & Pr______ 50
50
103
23
Second p referred __
_ ._ ( t ) d 101
Monongahela St R y ________ 50
25
Pittsburgh & B ’ham T r_____50
Mohawk Valley C o. ______„(t) d 4834
4834
24
Monongahela L & P— See PhilaCo
Sub Rap Tran St R y _______ 50
Monongahela St Ry— See PhilaCo
United Traction pref_______ 50
26
Philadelphia Electric_________ 25
M inon-West Penn P S 7% pf 25 d 2534
53 34
5334
102
M intana Power___
. . _i00
54
102 34 Philadelphia Rapid Transit____50
5334
SO
Montreal L H & Pow, com__(t) r 8934
7% preferred_______________ 50
5034
8934
52
Montreal Telegraph . _______ 4C r 51
Citizens Passenger guar_____50 d 180
190
Montreal Tramways, com ___ 10C r 187
Continen Pass Ry ($29 pd)__56 d 60
Debenture 5% stock. _______
Fairm’t Pk & Hadding’n____50 d 40
Montreal Tramway & Power. 100 r ____
Frandf’d S: Southwark Pass. 50 d 225
Germantown Passenger_____50 d 73
Montreal Water & Power_____25 d r ___
7 % p r e fe r r e d ____ ________ 100 d r ____
Green & Coates Sts ($15 pd).56 d 62
66
21
Mountain States Power, com _(t) d 18
Hestonvillo M & F com _____ 56 d 20
26
100
40
7 % Preferred______ ______ 10C
103
Preferred________________ 50 d 30
Mountain States Tel & Tel__ 100 145
148
Phila Pass Ry ($2234 p d . . ) . . 50 d 100
Municipal Service Corp pref__(t) d ____
Phila & Darby Pass R y _____50 d 20
National Elec Pow cl A ______(f) d 2634
56
Phil & Gray’s Fy ($25 p d )__ 50 d 50
2634
57
7% preferred.. . _______100
Philadelphia Traction______ 50 d 5634
9934 101
160
National Light, Heat & Power.lOC
24
26
Ridge Ave Pass ($28 p d)____50 d 150
Preferred___________ ______ 10C
2d & 3d Sts R y guar________ 50 d 155
70
75
13th & 15th Sts Pass R y ____50 d 155
National Power & Light co m ..(t) d 2234
[165~
2234
Preferred_____________ (no par d 109
110
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London, n Nominal, r Canadian
price, s Sale price, t New stock, u Ex-warrants, v Old stock, x Ex-dividend, y Ex-rights, t Without par value.
Nov., 1927.]
41
PUBLIC UTILITY STKS.—LAND BANK BONDS & STKS.
NOTICE.— All bond prices are “ and Interest” except where marked " f ” and income and defaulted bonds.
Stocks.
Par
Philadelphia Rap Tran (C on cl .)—
Union Pass ($30 5-6 pd) . . 50 d
Union Traction ($1746 pd). .5(1 d
West Phila Pass g u a r ____ 50 d
Phila & Western Ry com ____ 50 d
Preferred ._ .
. _____ 50 d
Piedmont & Northern Ry
100
Plttsb & Birm Tr— See Phila Co
Portland Elec Power com ___ 100
Prior preferred___________ 100
1st preferred_____________ 100
2d preferred . ___________ 100
Porto Rico Rys Ltd_________ 100
Preferred _ _ __
100
Potomac Edison Co 6% pref. 100
Potomac Elec How 6% pref. 100
B id .
100
3746
100
1046
34
50
30 46
101 H
69
____
--W____
11134
106
69 46
99
50
10
47
111
102
95
97
Power 'Corp of Canada com . (+) r
Preferred
. . .
_____ 100 r
Power Corp o f N Y com
(t) d
Power Securities com ____(no p a r ) d
Second preferred _____ (no par) d
Providence Gas_____________ 50 d
Public Serv of Colo 7 % pref. 100
6% preferred__
. 100
Public Serv. Co. of N .H $7 pt -<t) d
Public Serv CorD of N J_ _ (no par) d 4 2 %
8% preferred_____________ inn 131
7% preferred_____________ 100 116
6% preferred_____________ 100 102
54
Consolidated Trac o f N J_ 100
Rapid Transit St Ry C o __ 100 130
So Jersey Gas & Elec Trac. 100 147
Pub Serv El & G 6% pref.
100 1 0 7 %
Public Service Co o f Nor HI. (t) d 160
6% preferred___________
100 1 0 7 %
7% p re fe rr e d .____ ____ 100 117
Public Service o f Okla 7% pref 100 101
Puget Sound Power & Light 100
35
89
6% preferred_____________ 100
7% preferred_____________ 100 a 1 0 7 %
Quebec Power new c o m ____ t dr 77
Preferred . . .
100 r
Queensborc Gas & El 6% pf_- 100 102
Radio Corp o f Amer________ (t> d 74
Preferred_____ _________ .50 d 54 %
Rap Tran S" Ry— See P S Oorp
Reading Traction___________ 50 d 22
City Passonger R y . ______ 50 d 97
East Reading Electric Ry
50 d 62
Reading Transit Co class B pf. .50 d 39
Rhode Isl Pub Serv pref __ (t) d 301tf
Class A . . . . _
-ft) d 64
Rochester G & E 7% pref B_ 100 1 0 7 %
6% preferred series C . . _ 100 1 0 4 %
6% preferred series D
100 1 0 4 %
Roch & Syracuse RR c o r n ;... 100
Preferred__ _ ___________ 100
Rocky M tn M otor com A ___ 25 d 2 5 %
Preferred___
_____ 100 101
St Jos R y, Lt A Pow. pref___ 100
75
St Louis Pub Serv_________ -ft) d 2814
San Joaquin Light & Pow er.. 100
68
Preferred A 7 % ___________ 100
Prior preferred_______ ____ 100 112
Savannah El & Pow deb stk__ 100 117
A sk.
Stocks.
Pa r
Shawinigan Water & Power . _Ct) r
8ierra Pacific Elec Co com___ 100
37 %
Preferred _______________ 100
125
Sioux City Gas & El 7% p f-- 100
1046 Somerset Un & Middlesex Lt. 100
3546 Southeast G & El 7% p fd . . . 100
55
Southeastern Pr A Lt com -ft) d
Voting trust certifs______ -ft) d
32
Preferred ($7) . . .
-<t> d
____
Participating preferred__ -<t) d
d
25 d
South Calif Edison common
____
6% preferred_____________ 25 d
____
7% p referred __ _________ 25 d
100
d
8% preferred ____________
11246 Southern Calif Gas pref_____ 100
106 46
100
69 % Southern Canada Power____ 100 r
Preferred _ _____________ 100 r
____ Southern Cities Utilities com (t) d
7% preferred__ _________ 100
11%
52
$6 prior preferred..
-It) d
113
25 d
Southern Col Pow com A ___
103
Preferred . . . _
_____ 100
96
South & Atlan Teleg (guar)__ .25 d
____ Southern Gas & Pow 7 % pref 100
42 %
Class A stock. . __
<t) d
133
Southern Indiana G & E 6 % pref
11746 Southern New Eng Telep__ 100
103
So Jer G El & Tr— See P S Corp
56
Southwestern Bell Telep pref.100
____ Southwestern Gas & El 7 % pf 100
___ Southwestern Lt & Pr com A -ft) d
Common class B _________ ■ft) d
10846
161
Preferred_________ _______ -ft) d
____ Southwestern Pow & L pref.. 10(1
118
Southwest Missouri RR _____ 100
102
Springfield Gas & Elec pref .
36
Springfield (Mass.) G L Co
25 d
91
Springf (Mass) St R y Cos pf 100 d
10946 Springfield (Mo) Ry & L, pref__
77 M Spring Valley W a te r ________ 100
____ Standard Gas & Elec com (no par) d
103
7% cum prior pref________ ion
74%
8% cum preferred ________ 50 d
54 % Standard Pow & Lt com __ -ft) d
P referred________________ -(+) d
24
Staten Island Edison c o m v t c ( t ) d
100
$6 first preferred __ __ -(t) d
65
Sub R T St R y— See Phila Co
45
Superior Water L & P com __ 100
31
Preferred________________ 10(1
Syracuse Ltg 6% preferred.. 100
109
646% preferred.
100
105
Tampa Elec Co new stock__ -(t)
10546 Tennessee El Pow 1st pf (7% ) 100
10c.
1st preferred (6 % )________ 100
50c. Terre Haute Ind & East_____ 100
Preferred
______________ 100
2646
103
Terre Haute Tr & Lt pref.
100
77
Tex-Louisiana Pow 7% pref.. 100
30
Texas Power & Light 7 % pref. 100
70
Third Avenue Ry (N Y )____ 100
10646 Tidewater Power 8% pref___ 100
7% preferred_______ ______ 100
Toledo-Edison pref A (7 % ).. 100
S tocks.
B id .
A sk.
8446
29
92
104%
8446 Troy (N Y ) Gas________ (no par)
30
Turners Falls Pow & Elec____10
23d Street— See N Y Railways
94
10546
Preferred
71
37 % • 3746
37
3546
10746 108
8246
82 44 Un El L
11
1044
39
3846
25 46
26 46 United Gas & Elec pref..
2844
2944
84 46
100
32
71
81
2546
101
25
95
170
11744
65
65
88
11046
84 46
10546
36
76
84
2646
27
United 111 Co of New Haven. . (t)
United Lt & Pr com A ___ (no par)
Common Class B ____ (no par)
Preferred Class A ____ (no par)
Preferred Class B ____ (no par)
U S & Foreign Sec 1st pref
Utah Power & Light pref_______ t
Class B ______________ (no par)
7 % cumul pref____________ 100
Utility Shares Corp com . (no par)
118
Common s*ock option________
Participating pref____ (n o par)
10046
__ Vermont Hydro Elec________ 100
Virginia Elec & Pow 7% pref. 100
11146
7% preferred_____________ 100
Virginia Pub Serv 7% pref___ 100
Wash Balt & Annapolis____
70
70
Washington (D O) Gas____
104
10344
5944
112
R ig h ts __________________
64 44 Western Massachusetts Cos. ■(t)
s 2646 Western Power Corp_______
Preferred________________
10046 103
60
Preferred
10046 10146
B id .
A sk .
80
220
82
—
47
102
____
49
103
100
d
139"
57
142”
—
d
d
d
d
d
d
d
70
73
107
99
1446
19
9246
53
1644
73
78
10746
101
1446
2146
9446
54
17
89"
10746
106
d 2946
d 2144
9646
d 13
d
344
d ____
99
108
99
108
9846
d ___
d 1644
dx 8146
385
9946
167
644
d 56
90
10846
107
2946
2244
99
1356
346
18
101
110
__
9946
14
1746
8146
395
10046
171
746
58
1 0 l"
38
10346
159
103”
45
105
16046
.100
s 2046
98
172
102
65
65
102
10246
5946
110
6444
d
x
d
West Penn Elec Co Class A__ (t) d 105
94
10646
103
104%
10846 109
110 %
110
6% cum pref______________ 100
9944 100
63
64
West Penn Power 7% pref__ 100 11444 11546
6% preferred______________ 100 10746 10746
10844 109
101
10146 West Virginia Utilities pref____50
3
85
Winnipeg Electric C o________ 100 r 84
146
26
107
23
Preferred_________________ 100 r 105
10346
9146
9444 Wisconsin Power & Light pref. 100 102 %
94
96
Wisconsin Pub Ser C orp7% pf 100 10346 105
113
Wisconsin Telep 7 % pref_____100 112
111
30
31
Worcester Elec Light C o v t c .2 5 d 200
109
11046 Worcester Gas L ig h t.________ 25 d 83
York (Pa) Railways common_50 d 80
9946 101
Preferred__________________ 50 d 42
10944 11044
87%
10044
12 %
Scioto Val Ry & Pow, c o m .. 100
99
1446 Tri-City Ry & Light pref___ 100
9646
First preferred____________ 100
70
75
Tri-State Telep & Teleg______ .10 d 12
Preferred _______ _______ 100
36
Preferred________________ .10 'd
3746
1046
944
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London, n Nominal, r Canadian
price, s Sale price. (N ew stock, u Ex-warrants, v Old stock, x Ex-div. y Ex-rights, t Without par value.
JOINT STOCK LAND BANK BONDS and STOCKS
B onds.
Agricultural— 6s '63 op '33.M&N
Atlanta— 5s 1952 op 19 32..J&D
5s 1955 opt 1935________ M&N
5s 1956 opt 1936 _______ M&S
Atlantic— 5s 1953 op 19 33..M&S
6s 1952 opt 1932_________ M&S
5s 1954 op 1934...................J&J
5s 1955 opt 1935________ J&D
5s 1957 opt 1937________ M&S
Bankers— 5s ’53 op '28____J&J
5s M ay 1952 op 1932____M&N
446s 1955 opt 1935_______ J&J
B id .
98
9846
98 46
9846
98
98
98
98
98
____
____
___
95
98
97
97
90
90
86
____
____
____
California— 5s 1951 op 1931.M&N
Central 111— 6s '53 op '33__ J&D
5s July 1 1953 op 1 9 3 3 ...J&J
Central Iowa— 5s 1953 op’33 A&O
5s M ay 1 1942 op 1927. .M&N
446s Nov 1 '52 op '32____M&N
Chicago Joint 5 46s’ 61 op’31M&N
5s 1951 op 1931.................M&N
5s 1952 op 1932_________ M&N
5s 1963 op 1933................. M&N
____
4 * s 1952 op 1932............M&N
____
4*is 1963 op 1933______ M&N
____
446s 1952 op 1932_____M&N
____
446s 1964 opt 1934 _____M&N
____
446s 1965 op 1935________ A&O
97
Oolo-Wyo 5s '53 op '33____A&O
97
Columbus 5s 1955 opt 1935__ I&J
Dallas— 5s 1953 op 1933— M&S
9846
5s 1954 opt 1934_____________
9846
5s 1963 opt 1933____- ______ 9846
5s 1965 opt 1935_________ J&J
9846
5s 1966 opt 1936_________ J&J
9846
5s 1966 opt 1936________ A&O
9846
546s 1951 op 1931_______ M&N .100
98
Dayton-Agric 5s '54 op '34__ J&J
Denver— 5s 1954 opt 1934.-J&D
98
5s 1955 opt 1935________ F&A
9846
5s 1956 opt 1936________ F&A
9846
90
Des Moines^-5s '52 opt '32-M&N
90
5s 1963 opt 1933..............M&N
97
First Carolinas— 5s’62op’32.M&N
97
5s 1954 opt 1934_______ A&O
97
58 1955 opt 1935_________ J&J
First of Ohey— 5s’52 op’32 M&N
97
First of Clev— 5s '53 op '33.M&N
97
First o f Minn— 5s '51 op '31 M&N
70
6s 1952 opt 1927_______ M&N
70
70
5s 1952 opt 1932...........M & N
6s 1953 opt 1933_______ M&N
70
75
546s 1951 opt 1931______M&N
First of Montgomery 6s '54 op '34 100
5s 1966 opt 1936.. . . _.A & 0 100
First New Orl 5s '44 op '34 M&N
95
A sk.
100
102
103
102
101
101
101
101
101
70
70
___
99
100
100
100
95
95
92
101
98
98
97
98
97
98
98
100
100
10046
10046
10046
10046
1C046
10046
10146
100
10046
101
101
95
95
101
101
101
100
100
80
80
80
80
85
10146
10146
100
Bonds.
First Texas— 5s '42 opt '32 .M&N
5s 1943 opt 1933______ .M&N
5s 1965 opt 1935________ .M&S
5s 1966 opt 1936______ .A&O
5s 1967 opt 1937_______ ..J & J
Fletcher 446s 1954 opt 1934 M&N
4 % s 1955 opt 1935_____ .M&N
Fremont— 5s 1953 opt ’3i .J& D
5s 1952 opt 1932.......... .M&N
4 % s 1965 opt 1935_____ -J&D
446s 1966 opt 1936_____ .A&O
Greensooro(NO)58'63 op '33 A&O
A&O
5s 1965 opt 1935________ . J&J
5s 19o7 opt 1937 ______ .M&S
Ill-Midwest— 6s '53 op '33 .A&O
5s 1954 opt 1934______ .J&D
5s 1955 opt 1 9 35-............ M&N
446s 1956 opt 1936______ M&N
Iowa 416s 1955 opt 1935 — .A&O
446s 1956 opt 1936______ .F&A
Kansas City— 5s '52 op '32 .M&N
5s 1953 opt 1923______ .M&N
5s 1954 opt 1934________ .F&A
5s 1964 opt 1934........... .M&N
5s 1964 opt 1934________ M&N
4 46s 1965 opt 1935_____ A&O
Kentucky— 5s 52 opt '3 2 -- .M&N
5s 1943 opt 1928. ............. .F&A
5s 1954 opt 1934_____ ..J & J
Liberty Cent— 5s '52 op '32.M&N
5s 1953 opt 1933________ M&N
Lincoln— 5s 1951 opt 1931. M&N
5s 1943 opt 1928........... .M&N
5s 1942 opt 1927............ M&N
446s 1965 opt 1935_____ J&J
4H s 1966 opt 1936_____ ..J& J
446s 1967 opt 1937______ ..J& J
Louisville— 5s 1952 opt 1932M&N
Maryland-Va 5s '55 opt '35. M&N
5s 1956 opt 1936 --------- .J&D
New York 5s 1953 opt 1933 .J& J
5s 1955 opt 1 9 3 5 ........... ..J& J
5s 1956 opt 1936________ M&N
N Y & Pa— 5s '53 opt '33. ..J&J
N Y & N J 6s 1953 opt '33. .J&D
5s 1954 opt 1934________ M&N
5s 1955 opt 1935............. .J& D
5s 1956 opt 1936 .... . .J&D
No Caro— 5s '53 opt '33__ .M&S
5s 1952 opt 1932_______ M&N
5a 1955 opt 1935______ .F&A
5s 1956 opt 1936________ .M&S
Ohio— 5s 1953 opt 1933. — M&N
Ohio-Penna 5s 1954 opt 1934.J&J
Ore-Wash— 5s '52 opt '3 2 .. M&N
Pacific Ooast Jt Stk Land Bk—
Portland, Ore— 5s’53op’33 J&J
5s 1954 opt 1934_____ M&N
B id .
A sk.
97
97
97
97
98
99
99
97
97
96
96
97
9746
98
96
98
98
98
95
99
9846
60
60
60
60
60
60
99
99
100
70
70
98
98
98
96
96
96
98
100
100
97
97
97
97
99
99
99
99
98
98
98
98
100
100
100
100
101
10146
10146
99
99
98
98
100
10046
101
100
101
101
101
9846
101
100
80
80
80
80
80
80
102
102
103
90
90
10046
10046
10046
99
99
99
102
10246
103
101
101
101
101
102
102
102
102
102
102
102
102
100
90
103
95
98
98
101
101
Bonds and S tocks.
Pacific Coast Jt Stock Land Bank
Portland, Ore (Concluded —
5s 1955 opt 1935------- .M&N
5s 1956 opt 1936_____ _ J&j
Los Angeles— 5s *53 op '33 J&J
San Fran— 5s '53 opt '33. ..J& J
M&S
San Fran 5s '54 opt '34
Salt Lake O— 5s '53 op '33. J&J
Pennsylvania 5s ’55 opt ’35 -F&A
.A&O
5s 1966 opt 1936
Potomac 5s 1954 opt 1934. .J& D
_„&D
5s 1956 opt 1936 . .
F&A
5s 1957 opt 1937
St Louis— 5s 1953 opt '33. .J& D
5s 1952 opt 1932 ........... M&N
5s 1943 opt 1928______ .J& D
5s 1955 opt 1935.-a ____ M&S
446s 1956 opt 1936_____ ..J& J
San Antonio 5s '53 opt '33 M&N
5s 1953 opt 1933_______ M&N
5s 1954 opt 1934________ M&N
5s 1956 opt 1936.
..J& J
5s 1957 opt 1937.
..J & J
Shenandoah Val 5s '45 op '35 J&D
South Minn— 5s '53 op '33. M&N
5s 1952 opt 1932........... .M&N
5s 1964 opt 1 9 3 4 ............. M&N
Southwest 5s 1956 opt 1936 M&N
Union (Detroit)5s '55 opt’35M&N
5s 1956 opt 1936 . . . . J&J
5s 1957 opt 1937________ ..J& J
4V$s 1955 opt 1935
4
1056 opt 1036
J&J
446s 1957 opt 1937_____ ..J& J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932_______ M&N
5s 1957 opt 1937________ F&A
Virginia-Caro 5s 54 opt '34 .F&A
5s 1956 opt 1936_______
Virginian— 5s '53 opt '3 3 .. M&N
5s Nov 1 1951 opt 1931.. M&N
Wichita—5s 1953 opt 1933 F&A
5s 1952 opt 1932 _____ .J&D
Par
STOCKS
Atlantic 1 0 % __
______ ..1 00
Bankers of Milwaukee.
— 100
Chicago .
______________ — 100
Dallas 8 % ________________ — 100
Denver 8 % _______________ -.100
Des Moines ._ ., _ _______ — 100
First Carolinas 8 % ________ — 100
Freemont . ______________ — 100
Kansas City ______________ — 100
Lincoln 6 % _______ ______ ..1 0 0
New York & N . J 5 % ___ ..1 00
North Carolina 8 % ________ -.100
San Antonio 8 % __________ -.100
South Minnesota ________ -.100
Virginia __ ______________ ------5
B id .
A sk.
98
98
98
98
98
98
98
98
100
100
10046
9746
9746
97
97
9446
97
97
97
97
97
97
70
70
70
98
9946
100
97
97
97
97
101
101
101
101
101
101
101
101
10246
102M
103
101
101
101
101
101
100
80
80
80
101
102
102
100
100
100
100
97
97
100
100
97
97
60
60
100
100
102
102
100
100
80
80
127
3
55
112
90
30
95
83
10
103
115
121
104
35
137
8
63
122
98
37
100
90
17
110
d3
100
100
110
39
346
42
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading "Industrial and Miscellaneous Securities” we Include all Issued which do n* appear under the previous two headings, namely
Railroad (Steam)" and “ Public Utilities."
In the case of stocks, however, we put “Textile Manufacturing," “ Insurance," “ Mining.” “ RealEstate
and Land." “Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the ‘ Industrial and Miscellaneous.”
NOTICE.— All bond prices are “ and Interest’ ’ except where marked " I ” and Income and defaulted bonds.
B onds.
B id .
6 Basis,
Bonds.
A sk.
IN DU STRIAL & MISCELLANE OUS B ONDS
Abbotts Dairies, Inc—
Deb g 6s 1942________ _M&S
s 100 A
Abitibl Row &. Paper 6s 1940 J&J2 104 A
6% gold notes 1931__ M&S15 101
10196
Adams Exp coll tr g 4s '48- M&S
94
9416
Coll tr g 4s 1947________ J&D / 9396
95
Advance Bag & Paper—
1st M 7s 1943__________ M&N 105
107
Ajax Rubber s f 8s 1936____ l&D 107
1073-6
Alabama Cons Coal & Iron—
1st cons M 5s 1933_____M&N
98
100
Ala Steel & Shipbldg— See Tenn O. I & RR
Alaska Gold Mines deb 6s’25M&S f
4
6
Deb 6s 1926 ser B__ _ _M&S 1
4
5%
Allied Packers deb 6s 1939--J&J s 49
s 49 A
1st M & coll tr 8s 1939____J&J
s 45
Allis-Chalmers M fg Co—
Deb gold 5s 1937_______ M&N S 9996 s 100
Alpine Montan Steel Corp—
1st 8 f 7s 1955____________ M&s
9496
9496
Aluminum Co —
Sinking fund debs 5s 1952.M&S 10096 10196
American Agric Chemical—
1st ref s f 796s 1941______F&A 104 A
10436
American Beet Sugar Co—
80
Oonv s f deb 6s 1935____F&A
89
Amer Chain deb 6s 1933__ A&O 104
10416
Amer Cot Oil g 5s 1931 opt M&N
9996 100
____
Deb s f 5s 1942______ . .A&O
94
Amer Dock & irnpt 5s 1921—
Ext at 6% to 1936________ J&J 105 A
106
American Ice Securities—
American Ice Co— R E 1st &
gen s f 6s 42 opt '13__ P&A 103
10396
Am Mach & Pdy s f 6s 1939. A&O 10496 105
American Radiator Co—
Deb g 496s 1947________ M&N
97 A
9796
Am Republic Corp 6s '37 .A&O 100 A
101
Amer Rolling Mill 6a 1938..J&J 105
American Seating Corp—
Conv 6s 1936. _________ J&J 103
10336
Amer Smelt & R ef 5s 1947..A & 0 102
10236
1st M 6s 1947 series B __ A&O 108J* 10896
Amer Sugar Refg 6s 1937__ J&J 104 96 104 96
Amer Thread 6s 1928____.J&D s 101 A s 10196
___
Amer Type Fdrs deb g 6s '37 M&N 10396
Deb gold 6s 1939____
M&N 104
Deb gold 6s 1940________ A&O 106 Vs 10696
Amer Writ Paper s f 7-6s ’39. J&J f 82 A
84
9256
1st 6s 1947________ ______ .J&J
9296
Anaconda Copper Mining—
1st con 6s 1953 series A ..F & A 1049-6 104 96
10816 108 96
Oonv deb 7s 1938_____.P&A
6% gold bonds 1929 ser A J&J 101A
102
Anderson-Tulley Co 6s 1935 .
98 A
100
Andes Cop Min deb 7s 1943-J&J 107 A 8 10796
Andian National Corp Ltd—
1st M s f 6s 1940 ________ M&S
___
Without warrant . . _____
104
Anglo-Chilean Cons Nitrate—
94
Deb 7s (& stk sub rts)'45 M&N
9496
Antilla Sugar 7U s 1939 A ___ J&J
96 A
9696
Armour & Co o f Delaware—
1st M 5K s 1943 ser A ____J&J
8 9 As
8996
Armour & Co— Real estate 1st
gold 496s 1939 op t______J&D
9 0 Vs
9096
____
Asbestos Corp o f Can 5s 1942. J&J r 101 A
Asbestos Corp Ltd 1st 6s 1941. J&J r 10196 102
General 6s, 1956 _______ J&J r 9 5 A
9696
Associated Oil 6% notes '35.M &S 102 A
103
Associated Simmons Hardw Cos
____ s 90
696% gold notes 1933____J&J
Atl Fruit & SS deb 7s '3 4 .-J&D
Certificates o f deposit________ / 20
Otfs dep stpd stk Instead of bds f
8
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959.. J&J
67
6796
Atlantic Refin deb 5s 1937.-T&J 102
10296
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15.M&N 108 A
10996
Bankitaly Mortgage Co—
____ 100
R E 1st 596s 1947_______ J&J
Baragua cougar (Comp Azucarera
Baraqua)796s 1937. .J&J 15 107
10796
Barnsdall Corp deb 6s 1940 J&J 15
97 A
With one purch. war. attached
9896
Without warrant_____
90
9096
Batavian Petroleum Co—
Deb 496s guar 1942_______ J&J s 9296 s 93
Bates Valve Bag Corp—
98
Deb s f 6s 1942 with warr F&A
9896
99
999-6
Beacon Oil deb 6s 1936. .M & N
Beaver Board Cos 8s 1933. J&J
s 96
Beech Creek C & O 5s '44 J&D
97
9836
Beld’g-Hem’way 6% notes'36 J&J
98
9896
Bethlehem Steel Corporation—
Cons s f 596s 1953 ser B F&A 101
10196
Cons mtge 6s Aug 1948--F&A 10396 104
Secured 5% notes 1929. J&D15 100 96 101
Secured 5% notes 1930. J&D15 1 0 0 A
10096
Secured 5% notes 1931. J&D15 100
10096
8ecured 5% notes 1932. J&D15
9996 100J6
___
Beth St pur m 6s Aug '98 Q-F 119
Beth St 1st 1 & ref 5s '42.M&N 101A
102
Purch money 5s 1936 ..J & J 100 A
101
Penn-Mary Steel 5s 1937.J&J
102
Bloedel-Donovan Lumb M 6s '28
99
10096
Bluff Point Land Impt Co—
89
92
1st mtge guar 4s 1940._ .-J&J
Booth Fisheries s f 6s 1926 A&O 10216
9516
Borden Mills 1st s f 6s 1934 F&A
9696
__
Boston Term Co 3V£s 1947.F&A
91
82
Botany Consol Mills 6Ms '34 A&O
8396
Brier Hill Steel 596 s 1942 .A&O 104 A
10496
Brown Co 1st 596s 1946. . A&O
9'j A
10096
Brunswick-Balke-Collender Co—
6% serial notes 1928-29 . J&J 100
Buffalo & Susq Iron 5s 1932 J&D
9296
Bush Term 1st 4s 1952_____A&O
92 A
99 A
Cons g 5s Jan 1955
J&J
9996
Bush Term Bldgs 1st 5s '60 A&O 104
10496
By-Products Coke Corp—
1st M 5 A s 1945 ser A . . . M&N 101A
Cady Lumber 696s 1939 . .M&N
94
98
Calif Petroleum—
Conv deb 5>6s 1938____ M&N
9996 100
Conv s f deb 5s 1939. . F&A
95
94 A
Empire Oil & Refg Co—
1st & col tr 596s 1942. .A&O
Fairbanks Morse & Co—
Sink fund deb 5s 1942_____F&A
Fairmont Coal 5s 1931__ J&J
Farmers Mfg Co 7s 1943.. M&S
Federal Sug R ef 6s 1933 ..M & N
federated Metals s f 7s ’39 .J&D
Fiat s f deb 7s with war ’46.J&J
Firestone Tire & Rub of Calif—Deb s f 5s 1942. .
. .M & S
Fisk Rubb Co 1st 8s 1941 .M &S
596% s f notes 1 9 3 1 __ .J&J
Florida West Coast Ice—
1st mtge 6s 1946 . . . . J&D
Flour Mills of America Inc—
Conv g 696% notes 1946-A&O
Framerican Ina & Dev Corp—
Deb 796s 1942__________ J&J
Francisco Bug 7 36s 1942.M&N15
Fraser Companies, Ltd—
Deb gold 696s 1942______A&O
French Nat SS Lines 7s 1949.J&D
Gair (Robert) Co—
1st mtge 596s 1942.
.A&O
Galena-Signal Oil deb 7s ’30. A&O
General Ainer Tank Car Corp—Equip 596s 1928-1934-.-M&N
Equip 496s 1942_________ F&A
Gen Asphalt s f 6s 1939 ..A & O
Gen’l Baking 1st 6s 1936__ J&D
General Cigar serial 6s 1935. J&D
Gen’l Elec 396s 1942 op t. .F&A
Gen Elec (Germany)7s’45 J&.J15
Deb 696s 1940 with war J&D
Without warrants attached.
General Ice Cream 696s 1935 J&J
f This price includes accrued interest.
B id .
Eonds.
A sk .
Oamaguey Sugar 7s '42 A&O 15 10096 101
General Moto:*s Acceptance Corp
Canada Cement 1st 6s '29 op A&O r 10556
Sink fd gold deb 6s 1937 F&A
99
1st mtge s f 596s 1947-..M & N
5% serial notes 1928 _____M&S
Canada SS L deb 5s '43 F&A15 r 9 9 A
5% serial notes 1929______ M&S
10096
1st & gen m 6s 1941 ser A A&O 10096 10096
5% serial notes 1930______ M&S
Canadian Car & Fdy Co, Ltd—
5% serial notes 1931______ M&S
1st s f gold 6s 1939______ J&D r 106
5% serial notes 1932______M&S
Canad Cons Rub 6s 1946.-A&O r 10396
5% serial notes 1933____..M & S
Canadian Cottons 5s 1940..J&J2 r 100
5% serial notes 1934______ M&S
Central Foundry May 1931-F&A
99
98
5% serial notes 1935______ M&S
C a t Hud St'boat 5s Apr '33 A&O fn 5
15
5% serial notes 1936. ___ M&S
Central Leather 1st s f 6s '45 J&J 105
10596 Gen Petrol 6% g notes’28 A&015
Central Steel 1st 8s 1941. M&N 11996 11996
1st 5s Aug 15 1940
.. .
Oespedes Sugar 1st 796s'39 M&S 10096 10096 Gen Refractories 6s 1952__ F&A
Charcoal Iron of Am 8s '3 1 .M&N / 35
Good Hope St & Ir Wks (Germ’y)
37
1'hateaugay Ore & Iron—
S f g 7s Oct 15 1945— A&015
Guar gold 4s 1942._____ .J&J
92
Goodrich (B F) 1st 6 96s 1947-J&J
89
Chic Jet coli tr ref g 4s ’4 0 .-A&O
Goodyear T & Rub 8s ’ 4 1 .-M&N
89
3-Yr 5% g notes 1928 -J&D16
Coll trust ref 5s 1940___ A&O
102
Chic Pneumatic Tool Co—
1st mtge coll tr 5s 1957 M&N
Deb s f 596s 1942 . .
..A & O
9996 Goodyear T & R of California—
Clearfield Bit Coal 4s 1940- J&J
5 96s notes Feb 15 1931 F&A15
Clyde SS 1st 5s 1931 op t.-.F & A
Gotham Silk Hos deb 6s ’36 J&D
9896 i5o
Col Fuel & Iron s f 5s 1943 .F&A
10196 10196 Gould Coupler 1st 1 6s 1940 F&A
Colo Indus 1st 5s A & B ’34 F&A
98 36 Granby Con Min Smelt & Pow—
97 96
Jomm’l Credit 6s 1934__ M&N
1st conv 6s 1928 Ser A ..M & N
9896
9896
J&J
Coll tr s f 596s 1935 __
9496
9496
Commercial Invest Trust Corp—
Gulf Oil of Pa deb 5s 1937....T&D
6% gold notes 1928 ___ M&N
Sinking fund deb 5s 1947--F&A
5% gold notes 1929 . . M&N
5% gold notes 1930______M&N
Deb s f 5Ms 1942_______ J&D
Commander-Larabee Corp—
1st mtge 6s 1941 _ _ . _J&J
9696 Hall (F W) Printing Co—•
Commerz-und Pri vat-Bk (Germ ’ y )
1st m & col tr 596s ’47 int M&N
596 %notes’37(Ampartctf)M&N
9496 Ham-Am Line 696s eq’28-’40 J&D
;omputlng-Tabulatlng-Rec Co
Hanna (M A) Co deb 6s ’34.F&A
Sinking fund gold 6s 1941 J&J 10596 10696 Hershey Chocolate—
1st &" coll tr b f 596s 1940.-J&J
Oonsol Cigar 6% notes’36 A&015 102
10296
Consol Textile 1st 8s 1941 J&D
5% notes 1927 . . . — J&D15
s 9796
Consol Coal 496s 1934 opt..M & N
5% notes 1928.
..J&D15
9496
9596
1st & ref s f g 5s 1950. .J&D
8296
8396 Hoboken Land & Impt Co—
r'onsumers Co 1st 6s 1946 .J&J
1st M g 5s Nov 1930____M&N
9796
9896
Container Corp 1st 6s ’46 J&D15
98
9896 Hoe (R) & Co 1st 696s A ’34 A&O
Continental Oil Co—
Holland-Amer Line 6s ’47 M&N f
__
Hollingshead (R M ) Co 7s ’38 F&A
Deb 5 36s 1937 - - . . . .M&N
99
Continental Pap & Bag Mills Corp
Holly Sugar 7s 1 9 3 7 ............ J&J
1st & ref 6V6s 1944 Ser A.F&A
8096
8296 Hood Rubber 7s 1938./-___ J&L>
Continental Securities Corp—
Conv 596% g notes 1936A&015
Deb 5s 1942 with warr. M&N
Houston Oil (Tex) 616s ’35 A&O
9996 100
Corn Prod Ref 1st g 5s 1934-M&N 10296 10396 Hudson Coal 1st 5s 1962 A . J&D
96
Cosgrove Meehan Coal 6>6s 1954.
97
Hudson River Day Line—
Crew Levlck Co 1st 6s 1931 -F&A
1st mtge 6s 1939__
. .M&S
9996 10096
6% gold notes 1928______ J&J
99
9996 Humble o il & R 696s ’3 2 .J&J 15
Crown Cork & Seal 6s 1942-F&A 10396 103 96
Deo g5sl9S7____________ A&O
Crown Wlllamet Pap 6s ’51-J&J 10196 10196
Cuba Cane Sug deb 7s 1930 .J&J
93 96
9496 Illinois Steel deb 496s 1940..A&O
9796
9696
Cuba Co 6s 1929___________ M&S
s 98
Independent Brewing 6s ’55 J&J
Cuban-Amer Sug 8s 31.-M&815 10796 10796 Independent Oil & Gas Co—
Cuban Dominican Sugar Co—
Conv deb 6s 1939
_ M&S15
1st lien s f 796s 1944____M&N
10096 10096 Ind Limestone 1st s f 6s ’41 M&N
Cudahy Pack s f 5s 1946 . J&D 100
10096 Indiana Steel 1st 5s 1952 ..M & N
Sink fund deb g 5 96s’37. A&O
97 96 tngersoll-Rand 1st g 5s Dec 31
9796
Cuyamel Fruit 1st 6s 1940 -A&O
98
99
1935 opt Dec 31 1910___ .T&J
Davison Chem deb 696s ’31-J&J 10196 10196 Inland Steel deb g 596s ’45 M&N
De Bardeleben Coal Corp—
Inspiration Con Cop 6 96s ’31 M&S
1st M 6 96s 1928 1943___ J&J b 7%
696% Internat Agricultural Corp—
Dery (D G) Corp 7s 1942. M&S
1st & coll tr s f g 5s ’32 op M&N
5596
5596
Stpd ext to 1942.. . . M&N
Denver TTn StkYds 5s 1946.-J&J 10096 101
Deutsche Bank (Berlin)—
Internat Mercantile Marine—
1st M coll trust 6s 1941.-A&O
99
6% note’ 2(Am part ctfs) M&S
9896
Deutsche Rentenbank—
International Paper—
1st & ref s f 5s 1947 ser A ..J & J
Farm Ln s f 6s Oct 15’60 A&015
9596
84
Dodge Bros deb 6s 1940____M&N
Ref mtge 6s 1955 ser A ..M & s
84 96
Con deb 6s 1941_______ A&O
Dodge M fg 1st 7s 1942__ ...J & J
9396
82
8196
Internat Salt g 5s 1951 op A&O
Dominion Canners 1st 6s ’40 A&O r 100
Domin Coal 5s ’40 op ’ 10. M&N r 9296
9396 International Securities Corp—
Dominion Glass Co, Ltd—
.J&D
Deb g 5s 19471___
1st s f 6s June 2 1933.. J&D2 r
Internat Silver 1st 6s 1048.. J&D
86
Domin Iron & Steel 5s 1929- J&J
88
Interstate Iron & Steel Co—
Con 5s ’39(currency series)M&S f 7196
1st M s f 5 A s 1946 ser B.M&N
7396
Certificates of deposit_______ / 7096
72
Donnacona Paper 6s ’40 . . J&D 101
103 95 Jeddo-Highland Coal Co—
Donner Steel 7s 1942. _____ J&J
1st m leasehold 6s 1941. M&N
95 96
96
Jefferson & Cl earfield Coal & Iron
Eastern Cuba Sug 7 96s ’ 37 . -M & S 10296 103
Eastern Steel 5s 1931...........F&A r 1996
26
Indiana Co 1st s f 5s 1950-J&J
67
Electric Refrigeration 6s ’36. J&J
6796 Jones & Laughlln St 5s ’39 M&N
Elk Horn Coal lst6>6s 1931 .J&D
Jurgens (Anton) Un (Margarine)
98
9796
93
7% notes 1931 with warr. .J&D
94
Wks conv 6s 1947 (/iat)..J& J I
A: Last sale.
I In London,
92
9296
9596
98
96
89
9696
10136
9396
90
97
10296
95
96
11896
98
97
11996
9896
96
98
98
100
103 96
10696
105
108
9896
9996
100
97
b
b
9796
s 9296
5.05 4.95%
5.05 4.95%
10996 112
9496
10296
113
100
—
n Nominal,
10396
115
10096
s 13596
Kaufmann Dept Stores Corp—
6% notes ’35 with warr’ts.F&A
Kayser (Julinsl & On—
Conv s f deb 596s 1 9 4 7 ... M&S
Keith (B F) Corp 6s 1946 .M&S
Kelly-Sprlngfteld Tire Co—
8% g notes M ay 15’31 M&N 15
Keystone St & Wire 8 s ’41 A&O
Kinney (GR) Co 796s 1936.J&D
Kirby Lumber 6s 1 9 3 8 .______
Koppers Gas & Coke Co—
Deb s f 5s 1947__________ F&D
Knight (B B & K) 7s 1930 .M&S /
Kresge Founc ation 6s 1936 J&D
La Belle Iron Wks 1st 5s ’40 J&D
1st & ref 6s 1940___ ...J & D
Lackawanna Steel 5s 1950--M&S
Lake Superior Corp inc 5s ’24 Oct
1st & coll tr Sold 5s 1944. .J& D
Lawrence Portland Cement Co—
Deb g 596s 1942__________ A&O
Lehigh Coal & Nav f und 4s ’48 J& J
Cons s f g 496s 1954_____J&J
Lehigh Valley Coal—
1st 5s gold guar 1933_____ J&J
1st 40-year guar Int red to
4% 1933_____________ J&J
1st & ref 5s 1934 ________ F&A
1st & ref 5s 1944_____ ..F & A
1st & ref 5s 1954. ______ F&A
1st & ref 5s 1 9 6 4 ... . . . F&A
1st & ref 5s 1974.. . . . F&A
Leh & W-B Coal con f4 s’30 J&D
Con g 4s 1935___________ J&D
Libby M cNeil & Libby—■
1st M s f 5s 1942________ A&O
r Canadian price,
s Sale price.
f
B id .
A sk.
102 A
103
10096
10096
10096
9956
9896
9796
97
9696
9656
10096
10036
100
9936
98 A
9736
9696
96 A
9696
10036
102
105
101
107 96
11996
10096
9496
10196
108
120
10096
9496
9996
10196
6896
100
10196
69
10096
10096
10096
10096
10196
9596
9596
99
9996
95
100
10096
97
10096
10056
103
100
100
10396
10096
97
9896
10396
9996
104
10196
102
95
103
9696
10296
10296
9596
10396
9696
95
10296
9996
98
10296
9996
9996
100
k
100
10096
73
94
96
104 96
95
99
105
101 96
10396
100
10396
10096
88
7196
91
7396
10296
10296
10036
103 96
10796
10796
8496
10096
10496
J08
10796
85 96
95
109
96
___
10496
__
10496
105
10396
104
101
10296
10196
10096
10296
10096
108
110
10416
98
105
99
98
18
10496
9896
22
105
9996
104 96
10296
....
43
100
9796
94 A
10096
10496
10896
46
9896
9596
102
9596
101
101
101
10136
10096
9796
96
10196
10196
101
9796
Nov., 1927.]
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.— All bond prices are "and Interest" except where marked ‘ f
B onds.
B id .
Liggett & Myers g 7s 1944—A&O 122 34
104
Gold bonds 5s 1951______ F&A
Liquid Carbonic Corp—
108
1st conv 6s 1941
_____F&A
Little (A E) Co 7s 1942____A&O / 65
Loew’s Inc deb 6s 1941____A&O
10534
Without warrants _______
9934
Long Bell Lumber Co—
92
Conv 6% notes 1931 - —J&D
117
Lorlllard (P) Co g 7s 1944--A&O
9854
Deb g 534s 1937________ J&J
Lukens Steel 1st M g 8s ’40 M&N 10234
A sk.
B onds.
B id .
A sk .
12254 Pick (Albert) & Co deb 6s ’36 J&J
94
92 34
10554 Pierce-Arr M ot Car 8s 1943-M&8
Pierce Oil 8s Dec 15 1931- -J&D15 10234 103
10854 Pillsbury Flour Mills 6s 1943 A&O 10534 10534
Pirelli Co of Italy—
98
106
Conv s f 7s 1952 _____ .M&N
9834
99
100
9934 Pittsb Brewing 6e Feb 4 '4 9 --J&J
____
Pitts Coal deb 5s July ’31--M & 8
9934
94
Pittsburgh Screw & Bolt Corp—
100
Deb s f g 534s 1947 _____J&D
11734
10034
9854 Pittsourgh-Westmoreland Coal
90
91
ist s f g 5s 1947 op t____-M&N
10334
9834
Pleasant Val Coal 5s 1928.-J&J
9934
Pocahontas Consol Collieries—
Magnolia Pet deb g434s’28F&A15
9934
1st gold 5s 1957 o p ______J&J
9234
Deb 434s 1929________ F&A15
9334
9934
99
Deb 434s 1930________ F&A15
Port Alfred Pulp & Paper Corp—
___
97
Deb 434s 1931_________ F&a b 4.9C
1st M s f 534s 1957 ser A-M & N
9734
Port Arthur Canal & Dock—
Deb 434s 1932 ________ F&A b 4.9C
1st 6s 1953 ser A _________ F&A
10534
Deb 434s 1933__________ F&A b 4.9C
105
1st M 6s 1953 series B ____F&A
Deb 434s 1934-- - F&A b 4.9C
10534
Mallory SS 1st s f 5s 1932-- J&J
98
Porto Rican Amer Tobacco—
95
Manati Sugar 1st 734s '4 2 .-A&O 10534 10534
Conv 6s 1942__
- __ J&J s 9934 s 100
97
Manufacturers’ Finance Co—
Pressed Steel Car 5s 1933___ J&J
9634
Col tr 6% notes 1935 -- A&O
9534 Price Bros & Co 1st 6s ’43 A .F& A r 10434 10634
9434
Mfrs Tr Co ctfs of partic in A I
Producers & Refiners Corp—
Namm & Son 6s 1943____J&D
8s 1931 (with warrants).-J&D 11434
10534 10534
____
without warrants attached____ 113
McCrory Stores 534s 1941-J&D15
9934 100
Punta Alegre Sug s f 7s '3 7 --J&J 10634 107
Marland Oil Co—
____
99
6% gold notes 1930.
A&O
Ser 5% notes June 15’29 J&D15
9834
9834
Ser 5% notes June 15’30 J&D15
103 34
96 34
9734 Pure Oil Co 6 44% notes ’33-J&D 1 0 3 %
96
9934
Ser 5% notes June 15’31 J&D15
10-yr 534% s f notes ’37—F&A
9934
9634
Ser 5% notes June 15'32 J&D15
94 34
9534
Reid Ice Cream 6% notes ’ 30 J&J 10034 10134
Massey-Harris Co, Ltd—•
97
Deb s f 5s 1947 - ____A&O
9734
9554 Remington Arms 6s 1937__ M&N
95
514% notes 1 9 3 0 - - .........M&S
9534
10334
74
McMyler Interstate 7s '43-J&D
Remington Rand, Inc—
94
98
Deb 534s 1947 with warr.M&N
Mercantile Prop 534s '46
J&J
96
94 34
Mlag Mill Mach’y 1st 7s 1956—
Republic iron & St'l 5s '4 0 --A&O 10034 101
With stk purch warrants.-J&D 10134 10154
Ret & gen 5 34s '53 ser A. .J&J 101
10134
92
Republic M otor Truck Co, Inc—
Without warrant- ________
90 34
99
Mid-Continent Petrol Corp—
Deb 634s 1937 with war.-J&J
9934
1st s f 634s 1940-.............M&S
10434 10454 Rheiuelbe Onion 7s 1946 J&
106
Midvale Steel & Ordnance—
with stock purch warrants___
10734
Without warrants__
Conv s f 5s 1936________ M&S
9954 10054
9934
__ Rhlne-Main-Danube7s 1950 M&
Miller (I) & Sons 7 s _______ 1934
10234 10234
10234
Miller & Lux Inc 1st M 6s'45 A&O
9834 Richfield Oil of California—
94
6s 1941_______________M&S1.
9334
7% gold notes 1935
- A&O
9654
100
97
Minnesota & Ont Paper 6s '48J&J
98
Ri ta Steel Corp 1st s f 7s '55 F&
9634
1st s f 6s 1950__________ M&N
100
Kiordon Pulp & Paper Ltd—
98
____
10034
Monon Coal— See Chic Ind & L Ry
1st 6s June 30 1942___ J&D3
Montecatini (Societa Gen Ind
Robbins & Myers 7s 1942__ J&l
4334
____
90
Ro ’h & Pitts O & I 5s ’46--M & '
Mineraria. Italy)deb 7s ’37 J&J
100
With w arrants______________
1st s f g 434s 1932 opt____F&
9954 100
40
50
95
9634
Montgomery Ward Prop Corp—
Rogers-Brown iron 5s '28-’40-J&
____
101
Gen & Ref 7s 1942____ M&> f ____
1st M 5s 1946 ser A __ M&N
10134
____
Stamped____________ _____ f -----Morris & Co 1st s f 4 34s '3 9 -J&J
86 34
8634
734% gold notes 1930---M & S
9734 s 9734
____
98
St Joseph Stk Yds 4 34s' 30—J&J
Mtge-Bond Co 4s ser 2 '6 6 -A&O
83
5s series 3 1932__________ J&J
9834
9934 St Lawrence Pulp & Lumber—
100
101
1st M 6s 1927-1929______F&A /
5
f
____
98
100
1st M 6s 1930-1933______ F&A /
5
Murray Body 1st 634s 1934-J&D
95
9434
Certificates of deposit______ / -----Namm (A I) & Son— See Mfrs Tr Co
St Louis Gas & Coke Corp—
____ s 9634
104
1st M s f 6s 1947- - - - - -J&D
Nat Acme 734s 1931_______ J&D
104 34
9734
10334 10354
Nat. Distillers Prod. Corp—
St Maurice Valley Corp—
____
____
1st & coll tr s f 534s’57, B M&S
10-yr 634% notes '35--J&D15 100
10034
St L Rky Mt & P 5s '55 stpd-J&J
Nat Enam & Stpg 5s 1929 -J&D 102
104
7934
8034
St
Regis
Paper
634s
’27-’
29—J&D
101
10034
National Fire Proofing Co—
100
102
6 *4s 1930-1934__________ J&D
Deb s f 534s 1947- . . ..M & S
100
Deb g 6s 1931..................A&O
National Radiator Corp—
100M
Santa Ana Sug 8s 1 9 3 1 - __ A&O 10034 10134
Deb s f 634s 1947 - _____F&A
99 54 100
Nat Starch deb 5s 1930 gu.-J& J
10034 10034 Saxon Pub W ks ^Germany)—
1st extl s f 7s 1945------------ F&A
National Tube 1st 5s ’ 5 2 -.M&N 104 54 105
99 34
9934
96
40
35
Gen & ref 634s 1951____M&N
Natomas Co gen 6s 1935 --J& J
9534
____ s 98
Schulco Co 634s 1946 __ J&J 102
Nev Con Copper deb 5s 1941 J&J
Guar s f 634s 1916 ser B_ A&O 10134 102
New Eng Nav— See N Y N H & H RR
Securities Co N Y 4s cons.-M & S
50
New Eng Oil&Ref 1st 8s'31 M&S
40
30
__ Security Mtge 6s Sept 1 '45 ser E
98
100
New Niquero Sugar 7s 1932-J&J
98
6% bonds Apr 1 1946 ser F -----100
New River Co 1st 5s 1934 - J&J
9354
NYAirBrakelst 6s’28 conv M&N 101
9934 10034
10154 Sen Sen Chic 6s June 14 '29 - _J&D
22
N Y Dock Co— 1st g 4s ’ 51-F&A
88
8834 Serve! Corp conv 6s 1931--A&O
2134
Sharon Steel Hoop 8s 1941—M&S 108
N Y & Hob Fy 5s May ’4 6 --J&D
94
108 34
__ Shawsh Mills 7% notes *31_A&O s 100 s 10034
Hoboken Ferry 5s 1946--M&N
98
Shell Union Oil Corp—
95
N Y & N J Ferry— 5s ’4 6 --J&J
Deb s f 5s 1947...........— .M&N
N Y L E & W O & RR—
9834
9834
Shell Pipe Line Corp—
105
1st 6s ext 534% 1942___ M&N 102
98
Deb s f 5s 1952_______ M&N
N Y L E & W D & I 1st 6s ’ 13-_
Shults Bread 1st 6s 1940 __M&8
97
99
Extended at 5% to 1943 _.J&J 103
106
____ Siemans& Halske 10-yr7s’35. - J&J 102
N Y Shipbldg 1st 5s Nov 1 ’4 6 --.
80
10234
Siemens & Hal-Siem-Schuck—
New York Trap Rock Corp—
Deb e s f 6
'51 with warM&S 100
105
1st M s f 6s 1946________J&D 10034 10034
100
101
Silesian-Am Corp 7s 1941--F&A
Deb 6 34s A with warr ’40 M&S
86
99 V4
8334
9934
Norwalk Steel 4 34s 1929____J&J
23
26
Simms Petrol 6% n’tes '29M&N15 10034 10034
Nova Scotia S & O 5s 1959--J&J r 62
6454 Sinclair Cons Oil Corp—
98
1st 1 coll 7s ser A 1937 M&S15
9834
94
O’Gara Coal 5s '55 op aft’08 M&S
68
1st lien coll 634» '38 ser B . J&D
9334
Ogllvie Flour Mills 6s ’3 2 ---J & D r 104
1st 1 6s ’ 27 O with warr_-.T&D 10034 10034
98
1st lien col 6s 1930 ser D .M & S
Series B _____________________ r 105
9834
Sinclair Crude Oil Purch Co—
Series O _____________________ r 104
6% notes ser A 1928— —F&A 10034 10034
Oil Well Supply Invest Co—
Sinclair Pipe Line s f 5s ’4 2 .. A&O
94
534% coll tr notes 1932- M&S
9334
Old Ben Coal 1st 6s 1944-.-F& A
9254
9234 Skelly Oil Co—
S f g deb 5 34s 1939 -_ - M&S
95
9434
Sloss-Sheffleld Steel & Iron—
1st s f 6s 1942
- - - -..A & O
98
100
6% s f gold notes 1929____F&A 10234 10234
Oregon Lumber Co 6s 1935 9634 100
Purch money 6s 1929___ F&A
Otis Steel 1st 6s 1941 ser A-M&S
9354
9434
10134 102 34
Smith (A O) Corp 63js '33-M&N 10234 10234
Pacific Coast Co g 5s ’ 46— J&D
Snider Packing Corporation
89
8834
Pac Fruit Exp Eq— See So Pacific Corp
6% conv gold notes 1932-M&N 10634 107
Pacific Mills 534% notes ’31 .F&A
96
9654 Solvay Amer Invest Corp—
Pan Amer Petrol Co (of Calif)—
5% gold notes 1942-- - M&S s 9834 s 9834
1st conv s f 6s 1940___ J&D15
9434
9434 South Porto Rico Sug 7s '4 0 -J&D 11034
Southern Advance Bag & Paper—
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930____F&A
1st s f 6s 1947 - _____ J&D
10534 10554
9734
9934
Spruce Fails Power & Pap, Ltd—
S f 6s 1934______________M&N
102 54 103
1st m 534s 1930-43(s-a)..A& O
Park & Tilford s f 6s 1936 J&D
98
98
100
100
Path Ex deb 7s ’37 with war M&N
9134
9234 Standard Mill 1st g 5s ’3 0 --M&N 10034 101
Penlck & Ford 634s 1943__ J&D
104
1st & ref 534s 1945_______ M&S 10334 10334
105
Stand Oil (N J)deb 5s Nov 15 1946 102 34 103 34
Penna O & C 1st 5s '32 op .-J& J
9334
Stand Oil N Y 6V4sgdeb’33.M&N 104
Penn Mary Steel— See Beth Steel
104 34
Pennsylvania-Dixie Cement Corp
Deb 434s 1951-.........—J&D15
9634
9634
90
1st in s f 6s 1941 ser A M&S15
85
98
9854 Stand FI Glass 6% notes ’30-M&S
Stand Steel Wks 1st 5s ’2 8 .-J&J 100
Pennsylvania Glass Sand Corp—
10034
93
1st M s f 6s 1952 _______ J&J 101
94
10154 Stand Textile Prod 6 34s ’42 M&S
Phlla & Read O & 1 5s 1973—J&J 101
10134 Steel Co of Can 6s 1940_____J&J r 107
Stinnes (Hugo) Corp—
Phila & Read Coal & Iron—
Coll s f g 4s ext '32 gu_____F&A
Gen m 7s ’36 (with warr).A&O
98
9734
9834
Stinnes (Hugo) Industries—
Phillips Petroleum Co—
Deb 7s 1946 (with warr)—A & 0
98
Sink fund deb 534s 1939—J&D
95
9454
9834
Stutz Motor Car 7 34s 1937- A&O
93
95
Sugar Estates of Oriente—
1st s f 7s 1942___________ M&S 10034 10034
Sugar Pine Lumber Co—
1st M serial 6s 1929-1942-M&S
99
100
96
Sun Maid Raisin 634s 1942____
97
Sun Oil deb s f 534s 1939__ M&S 10034
101
6 Basis. / This price includes accrued interest k Last sale, n Nominal.
r Canadian price.
new high record price.
43
and Income and defaulted bonds.
B onds.
B id .
A sk
Superior Oil 1st 7s 1929—F&A15
Swift & Co 1st s f g 5s ’44___ J&J
5% s f g notes Oct 15 ’32—A&O
102
102 34
10034
103
10234
10034
Taylor-Wharton I & S 6s ’42M&S
1st & ref 7 34s 1946 Ser A ..J& J
Teitz (Leonard), Inc—
734s, 1946, with warrant___
Tenn Coal I & RR 5s 1951--J&J
Ada Steel & Shipbldg 6s ’30-J&J
Tenn Cop & Chein 6s 1941 - A&O
Transcont Oil 7% notes ’3 0 .A&O
Traylor Eng & M fg 8s 1936______
Trumbull Steel s f 6s 1940.M&N
10-yr deb 7s 1935____ -M&N
9834
92
Union Bag & Paper Pow Corp—
1st mtge 6s 1932 __ ____ M&S
Union Oil Co of California—
First lien s f 5s 1931 opt__ J&J
6s May 1 1942 Ser A ___ F&A
S f g 5s Feb 1 1935 Ser O A&O
Union Steel Co 1st 5s ’ 52 gu.J&D
Un T ’k Car eq 4 34s ’28 '36. A&O
United Drug 6s 1944 - -A&015
United Industrial 1st 6s 1945 J&D
Deb 634s 1941__________ M&N
United Lead deb 5s 1943 - -J&J
Unit Oil Prod 8s '31 ctf dep J&J25
United Porto Rican Sugar Co
634 % notes’37 A with war M&S
United Steamship 6s 1937--M&N
United Steel Works (Germany)—
S F 6 34s 1951 with warr.J&D
Series C, with w arrants__
Without warrants. _ _ _
634s 1947 with warrants. . J&J
United Steel Wks of Burbacn
Esch-Dudelange s f 7s '51-A&O
United Stores Realty 6s '42.A & 0
C 8 Env 1st 5s 1927-1934-—J&D
U S Finishing con g 5s 1929--J&J
U S Rubber 7 34 % notes '30 F&A
1st & ref 5s 1947 Ser A __ J&J
634% serial notes 1928__ M&S
634% serial notes 1929__ M&S
634% serial notes 1930— M&S
634% serial notes 1931__ M&S
634% serial notes 1932__ M&S
634% serial notes 1933__ M&S
634% serial notes 1934__ M&S
634% serial notes 1935__ M&S
634% serial notes 1937__ M&S
6 34% serial notes 1938__ M&S
634% serial notes 1939__ M&S
634% serial notes 1940__ M&S
U 8 Smelt Refg & Mining—
10-vear 5 34 % g notes 1935M&N
Col tr s f 5s Apr '51 not op.Var
Col s f 2d 58 Apr’63 op ’13^I&N
Universal Pipe & Rad 6s '36-J&D
Universal Winding Co 7s ’37-J&J
Van Slyke & Horton 7s 1938.
Vertierites Sugar 1st 7s 1942-J&D
Victor-Amer Fuel 1st 6s '40-F&A
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s ’49-M&S
s
117
120
10434 10534
101
103
9934 100
109 s 10934
10134
____
9834 10034
____
b
100
93
100
10134 102
109
10934
98 34
9834
109 34
4.75 4.60%
10734 10734
92
93
9334
9434
98
100
s 68
100
9434
101
95
93
93
97
9534
9434
95
s 94
100
10034
__
100
9934
10334
94
10034
10034
100 34
100 34
10034
10034
10034
100 3u
100 34
100 34
100 34
10034
10034
100
104
94
101
101
101
101 4
101
101
10134
101
101
101
10134
10134
104
105
11034
11034
10834
88
102
9834
10874
89
10234
100
10034
55
91
63
9334
99 M
Walworth Co 1st 6s 1945— A&O
95 34
9534
94
Deb 634s'35 ser A with war A&O
9434
Ward Baking 6s 1937____J&D15 105
10534
Warner-Quinlan Co—
Con deb 6s 1942 ________ A&O s 94 s 943
106)
Warner Sugar Ref 7s 1941--J&D 106
88
Warner Sugar Corp 1st 7s '39 J&J
8734
Warren Bros Co—
534% s f notes 1937— ---M & S
__
Wayne Coal 6s 1937 ct dep-M&S / —
Webster C&O 1st g 5s '42 op M&S
88
91
97
Webster Mills 634s 1933— -J&D
9734
West Ky Coal 7s 1944_____M&N 10434 105
59
60
W Va Coal & Co 1st 6s 1950 J&J
Western Elec deb 5s 1944__ A&O 10334 10334
Westinghouse Elec & Mfg—
20-year gold 5 s 1946____M&S 10334 10374
Wheeling Steel Corp—
1st & refs f 534s 19 4 8 ser A . J&J 10034 10034
Whitaker-Glessner Co 5s ’41-A&O
9834
9934
10434 105
White Eagle Oil & R ef C o—
95
96
S f aeb 534s 1937--- ..M&S15
White Sew M 6s '36 with w _. J&J 130
134
Without warrants.
10134 10234
Wlckw Spencer Steel 7a *35-- J&J
35
2834
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M &N / 2334
2434
WUlys-Overland 1st 634s '33 M&S 10234 10234
Wilson & Co 1st 6s 1941___ A&O 10134 10134
Winch Repeat Arms 7 34s ’ 41 A&O 10634 10634
90
Woodward Iron 5s 1952------- J&J
1n s u
105
EXCHANGE SEATS.
N o . r astSale
$
$
N Y Stock Exch__ 1,1001 $270000
N Y Produce Exch. 1,800
2.750 2,500 2,800
N Y Cotton E xch ._ 450 29,000 31,750 32.500
N Y Oof & Sug E x. 328 18 250
18,000
__
N Y Curb Market- 535 33.0<i0
Baltimore Stk Exch
87
1 750
1,800
Boston Stock Exch. 139 10,000
Chicago Bd of T r.-1.592
7.300 7,300
Chicago Stock Exch 250
6,600 6,000 6.600
Cincinnati Stk Ex — 50 10.000
Cleveland Stk Exch
36
3 200
Detroit Stock Exch
38
6 500 6.500 7.500
Los Ang Stock Exch
70 20,000 21,000 22.500
__
Louisville Stk Exch
29
1,200
Minn Ch of Com m . 566
3,500
Montreal Stock E x .
77 45,ono
New Orl Cotton Ex 500
7.800 6,000 7,500
New Orl Stock E x .
70
4,0 )0 3,000 4.000
PhUa Stock E x ch .. 206
9.400
9.500
Pittsb Stock Exch. 115
1,550 1,500 2,000
St Louis Exchange50
4,500
San FrStk&Bd Exch
67 90,000
Washington Stk Ex
40
1,500 1,500
s Sale price,
t
Sales at $270,000 in Oct. 1927
44
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Par
B id .
A sk.
T E XTILE M FC.
Per share.
STOCKS.
N orth . Mills.
par
Arcadia M ________
230
235
Aeushnet Mill (NB) J 75
Algonquin Print__ l 265
Aui .Linen (Pali B )./
'5 '
92
88”
American M fg . .100
82
79
Preferred_____ 100
Amoskeag Co (vol
87
untary assn)___(f)
85 X
Preferred__ ;_ (f )
90
Androscog M (M e )J
55"
51
Appleton Oo (Mass) I
19
15
10
Arkwright M (PR)_l
44
47'
Arlington M (Mass)/
Barnard M fg (F B ).i
30
125'
Bates M fg (M e ). 100 120
Beacon M fg (N B )./ 125
98'
Preferred_____10C
Berkshire Cot Mfg
130
Adams, M ass.100 125
92
90
Blgel-Hartf C arp't. 1
102
Pre.erred_____100 * 101
Boone (Daniel)
Woolen M ills..25
90
Booth M fg (N B ). _/
88
Preferred_____100
B oot Mills (M ass). _/
30'
Border C M fg (FBI /
72
Boston M fg pref.100
Bos D uck (M ass)..c
68'
Bourne Mills (FR) /
65
110
Bristol M fg (N B )../
50
Butler Mill (N B ) . . /
83
Cabot M fg____ lot,
§6'
Okace Mills (F R) _. j
5
100
95'
Charlton M ills.. 100
Chicopee M fg (p f).]
97'
City M fg Cr'p(N B) i
70
Oontln’l M (Me) 100
67
Cornell Mills (F R ) ./
62
Dartmouth Mfg
82
78
Corn (N B )___100
82
85
Preferred_____ 100
60
65
Davis Mills (F R )_ .l
22
Davol Mills (F R ). ./
18
76
74
Draper Corp____100
20
Dwight Mfg (M ass).
15
80
Edwards M fg (M e )./
Esmond M (R I ) , p f /
98
Everett M (M a ss )../
Fairh Mills com . 100
3
5
Preferred_____ 100
175
Farr Alpaca (Mass) / 170
91
Flint Mills (F R)__!
250
Franklin Co (M e )../ 225
4
Gosnold M (N B)__Z
Preferred_____ _
32~X
Granite Mills (FR) /
6
11
14
Gt Falls M fg (N H) Z
68
Grinned M fg (N B) /
"3*1c.
Hamilt Mfg (Mass) /
13'
Ha milt W (M a ss)../
60
65*
Harmony Mills pf /
95
98
Hathaway M fg(N B )/
16
19
Hill M fg Co (M e). ./
40
Holmes M fg (N B )../
50*
Preferred_____100
Home Bleach & D W f
Preferred_____ 100
65
Hoosac Cot Mills _
13
9
Ipswich M ills ...100
32
28
Preferred_____ 100
70
73
Kilburn M (N B) /
King Philip M (F R )/ 145
10
15'
Lancas’t M (M ass)./
21
26
Preferred_____100
12
Laurel Lake com __
Preferred___
60
Lincoln M fg (F R )..
Lockwood Oo (M e).
63
60
112
Luther M fg (F R)__
160*
164
Lyman Mills (M )_ .
4
6
Manomet M (N B ).,
67
Mass Oott Mills.100
Merch M fg (F R )___
30
Merrimack M fg
138
(M a ss )............ 100 134
78
Preferred_____100
81
Middlesex Oo (M )
M t V-Wood Mills
21
20
(Balt) v t r____100
100
96
Preferred v t r_ 100
Narragansett Mills
35
(F R )------------- 100
Nashawena M __ 100 : 64
60
65'
Nashua M (N H) 100
100
95
Preferred_____ 100
30
Nat Fabric & Fin 100
25
Naumkeag (Mass)
Steam Cot C o . 100 180
Neild Mills (N B ).
160
140
New Bedf’d Cot M
100
Preferred_____ 100
80
New Eng Sou M ___
25c
Preferred_____ 100
4X
Newmarket M fg
> Co (N H )_____100
20
Nonquitt Sp (NB) "
17 X
Osborn Mills (FR )_.
25
40
Pac Mills (Mass) 100
39”
20
Parker Mills (F R ).
Preferred________
25
17)
Pemaquid M _____20
100
Pepperell M fg (Me) ' 1 0 7 X
360
Pierce Mfg (N B)_.
375
Pilgrim M dls______
130
Pocasset Mfg (FR).
Ponemah M (Prov).. lo o ”
Preferred_____ 100
85
Potomska M (NB).
65
Quissett Mills (NB) .
87 X
Preferred_____ 100
92 X
Rich Borden M fg
Co (F R )_____100
14
Sagamore M fg
(F R )------------- 100 118
125
Salmon Fads M fg
2
Co (N H )_____100
Sharp Mfg ( N B ) ..
24i
4
Preferred_____ 100
10
15
Shawinuc < ot Mills
(F R) common 100
Freferred. ___100
Stocks.
Par
B id .
Per
Shove Mill (FR).100
Skenandoah Cotton
Oo (Utica)_______
Soule Mill (N B ) 100
Stafford M (F R)_.Z
Stevens M fg (F R)_Z
Taber Mills ( N B ) . ./
Thorndike (M ass)..
Tremont & Suffolk
M (Mass)___ 100
Troy C ot’n & Wool’n
Mfg (F R )___ 600
Union Cot M f (FR) /
Utica Knit C o__ 100
13
15
163
5
A sk.
Stocks.
Par
B id .
Per
share.
Montreal Cottons _ / r 115
Preferred___.100 r 117
Penmans,Ltd new(t) r 94
____
Preferred_____ 100 r 104
A sk.
Stocks,
Par
share.
____
04X
B id .
A sk.
Per share.
Adventure C o n s ..25
Ahuraada Lead O o .l
Mining________ 10
25c.
3X
3X
IX
10 c .
IX
25c.
Amer Zinc Lead &
5X
Sm elting_____ 25
6
38
33
34
Preferred_____ 25
Central Fire_____ 10
38X
23
19
33
34
Anaconda C o r p ..50
45 X
Voting tr ctfs.-lO
45 X
Arize na Com’ci:ial../
5X
5X
____
20
5c.
Boston —
Arizona Globe C op . 1
Arcadian Cons__ 25
'1 M
Boston_________ 100 865
67 X
72X
IX
55
50
315
Bingham M ines..10
57
Colum Nat L ife.100 305
50c.
512
75
Bonanza Dev C o.10
85
518
ink er Hid
Utica Steam & Moh
____ Brooklyn — See N Y
92
120
Val C o t ________ /
&SullivanM&C10 110
4
Wampanoag Mills
Butte Cop & Z Oo_5
4X
____
20
(F R )________ 100
D ayton —
Butte & Sup_____10
8X
8X
Wamsutta M (N B) /
Callahan Zinc-Lead
Liberty__________50
95
100
55 X
57 X
____
10
67
W eetam oeM (FR) /
C o_____________ 10
04
IX
Reliable_________ 20
IX
83
Whitman M (N B )./
Calumet & Arlz_.10
50
84 X
102
Wlnnsb’o Mills pf 100 100
Detroit.
Calumet & Hecla.25
16 X
16X
_ Carnegie M etals__
11
27
29
York Mfg (M e).100
Detroit F & M __ 50
H X
_ Carson Hdl G M ..1
Michigan F & M .60
60 X
Per share.
Southern Mills.
61”
Cerro de Pasco____t
88
ibbevllle O M (SO) /
Hartford.
Chdi Copper_____25
34 X
33 X
650
4nderson O M (SO)./ 11 2
115
Consol Copper____1
Aetna (Fire)____100 640
3X
3X
75
Arcade Cotton Mills
335
Automobile Ins. .100 320
11X
r 244
Arcadia Mills__ 100 225
246
705
Hartford Fire__ 100 695
103
15
Preferred________
Hartf Steam Boil
Cop Range C o n .100
14X
2
vrkwright Mills___
100
CressonConGM&Ml
Insp & Ins___ 100 810
IX
____ National Fire__ 100 840
18c.
12c.
850
10
kugusta Fac (Ga)_.Z
Crown R eserve...
ivondale M i l l s ___ 1000
745
Davls-Daly Copper 1
Phoenix (F ire).. 100 730
3
Beaumont M fg____
300
L ife In su ra n ce.
Stamped________
1190
30
\etna Oas’ty & Sur 1170
De Beers Cone M ._
7% preferred_____ 103
26 X
10 X
43
ioy3
Belton Mills (S C )..Z
765
4etna Life______ 100 755
Dome Mines______
97
1700
99
1750
Preferred_____
East B utte______ 1
IX
IX
2X
145
1475
Engineer Gold M ..5
Bibb M fg_______ 100 142
Travelers'______ 100 1460
2X
101
124
103
Preferred 6 % ___
Federal M & Sm.100 120
____
93
100
P er sh are.
94
Brandon M , pref__
Indianapolis.
Preferred_____ 100
120
d ____
First National
10c.
Dannon M fg . . 10
20
22
Cop ($3.75 p d )..5
12
P e r c e n t.
50c.
14
Louisville.
Franklin_________ 25 b 26c.
Jhadwlck-Hosklns25
Ibesnee Mills______ 135
140
220
Goldfield Consol
300
k
8c.
Ihiquola M fg______ 290
Mines__________
100
102
P er sh are.
Preferred_______
Granby Cons M S &
Minneapolis.
143
Clifton Mfg (SC ) 100 140
32X
Nor’west F & M .100
Power________ 100
32X
Jllnton Cotton Mills 300
Granlte-Bi-Metadic
30c.
135
32c.
Newark.
P er sh are.
Dolumbus M fg (Ga) 130
(81; Louis)_____10
80
81
116
American_________ 5
Converse (D E)_100 H3
2 0 X Gree ae-Cananea .100
28 X
50c.
90
1
t 4 .8 X
4 0 X Hancock Cons__ 20
14
15
Hardy Coal_______ 1
Dallas Mfg (Ala). 100
130
76
Hecla Mining___25c
Darl’g ’n Mfg (S C)_Z
85
P er sh are.
New Haven.
16X
16X
__ Security Ins_____25 125
100
130
Drayton Mills__ 100
Hollinger Mines__ 5
10 X
17 X
72
70
116
110
Dunean M ills__ 100
Homestake M in.100
100
102
36 X
Preferred________
P er s h a r e .
36 X
New Orleans.
Howe Sound Cov t ct
95
105
Sagle & Phenix 100
L afa yette_______ 50 240
Inspiration Cons
94
17
96
Sasley Cot M , pref
Copper________ 20
17X
New York.
P er sh are.
Enterprise Mfg (Ga)./ 125
Island Creek Coal—
95
105
57
Florence M i l l s _____
Amer Alliance__ 100 420
430
New stock______ 1
54X
99
101
Amer Reserve
10 d 66
7 % preferred_____
Preferred_______ 1 105 X
1 07 X
80
Baffhey Mfg (S O) i
86
10X
Bankers & Ship. 100 350
Isle Royale C o p ..25
11X
187
2
lalnesville Cot Mills 183
City of New Y ofk 100 420
440
Keweenaw_______ 25
IX
73
Jlenwood M ills____ 130
135
Commonwealth. 100 600
72 M
Kennecott C opper, t
Jluck_____________
s 59c.
83
220
Kerr Lake________ 5
215
97c'.
Fidelity -Phenix__ 25 164
Dranteville M fg. 100 125
168
Lake Copper_____25
IX
6c.
9c.
Jreenw’d C M (SC).Z 400
121
Gen’l Reinsurance25 116
La Rose M ines,Ltd.5
56c.
60c.
Jrendel Mills______ 250
Globe & Rutgers. 100 1700
1800
La Salle Copper..2 5
47
49
51
Preferred ______ 50
Great American 100 420
425
Magma Copper Oo
47 X
70c.
Hamrick Mills. . .
125
90c.
Mason Val M ines.
253
257
20c.
40c.
Hartsville Cot Mills.
143
147
Mass Cons_______ 25
Home----------------100 535
540
70c.
85c.
Inman Mills ______
125
d 96
Mayllower Old Col 25
102
27
Preferred________
Merchants Fire Asso
28X
McIntyre Porcuplne5
250
200
Miami Copper____5
225
14M
15X
Judson Mills___ 100 147
Preferred_____ 100 n o
44
M ohawk_________ 25 x 4 2 ^
104
d e fe rre d ___ 100
Met Casualty ins__
84
81
IX
Motherlode Ooal’n . f
IX
Ning(JP) Mfg (Ga) / 110
1100
Nevada Cons C o p .5
National Liberty.50 1000
15X
15X
22
260
362
23
368
New Cornelia C o p .6
15c.
..aureus C M (S C).< 150
Northern ______ 100 300
New Dominion A ..1
15”
128
Limestone O & M .
North River_____25 210
New River C o__ 100
215
Vlarion Mills .. 100 135
Pacific Fire______ 25 120
58
130
Preferred ___ 100
56X
Marlboro O M (SC) .J
21
25
99 X
Rossia Ins_______ 25 155
160
Newmont M ining. 10
100X
Mills M fg Oo (S 0 . 1
300
230
Nipissing Mines__ 5
Stuyvesant_____100 225
7X
7X
95
97
Mollohon M fg pref. .
1
United States____2C 252
North Butte_____15
258
IX
132
10c.
vlonarcb O M iS O )i
128
20c.
69
North Lake______ 25
Westchester______1C
67
Preferred________
101
25X
Noranda_________(t)
25 X
85
95c.
Musgrove M ills.__
80
Philadelphia.
1
Ohio Copper_____10
Newberry C M (SC)i 125
128
60
10
Alliance of Phila._lC
64
Old Dominion Oo_25
11
Ninety-Six Mills___
62
175
64
Fire Association. _1C
Ontario Silver Min
___
Norris Cot Mills____
70
Ins Oo of N A ___ 10
74 X
74 X Patino Mines &
102
104
> r Cot M (S 0 .1 0 0
Ins Co State of Pa 100 200
20
Enterprise com20
20X
Preferred_______
102
100
Lumbermen’s _ .25
96
Park-Utah—
106
Consol Mines__ 1
dacolet Mfg (S 0 ) . . i
214
People’s Nat Fire...
7
45
7X
Phila Life_______ 10
Preferred_____10C 104
13
1 4 X Pond Creek—
15X
73
Reliance_________ 1C
Panola-C M A Df 75
75
Pocahontas______
25
26
16X
13
16
25
Quincy---------------- 25
13 M
26
14X
Phillips Buttorff M_Z 140
43
41 X
150
Rand Mines, Ltd__
Pickens Cot Mills. _
130
Providence.
St Joseph Lead__ 10
37X
37 X
143
Piedmont Mfg (S G)i 139
St M ary’s MineralProv Wash'ton.-lOO 550
Poe. F W. M fg (SO)i
85
89
24
Land__________ 25
23 X
5c.
80
Richm ond.
3olnsett M ills ... 100
75
San T o y ___________1
Riverside & Dan Rlv 175
Virginia F & M .25 1 0 6 X
180
Seneca Cop M in__ t
110
IX
~1 X
25c.
6% preferred_____ 102
Deposited stock .. 1 0 6 X
35c.
Shannon_________ 10
110
12
Riverside M .12.50
li X
Shatt uck Ariz CoplO
~2 X
95
100
St. Louis.
laxon Mills. ..100
So Am Gold & P lat.l
~3X
5c.
Cent States Life__ 5
libley M fg (Ga) 100
49
26
55
30
South Lake______ 25
25c
Ipartan Mills (SC).i 155
Continental L ife .. 1C
35
40
Superior & Boston 10
'3 0 c
Mo State L with wlC
Toxoway ______25
34
35
Tennessee Copper
70X
81X
Union-Buffalo Mills
60
Internat Life____5C
65
& Chemical_____t
68
71
8X
100
1st pref______ 100
Standard Life_____5
1
99
2
Tonopah-Belmont .1
4
IX
60
1
2d p r e f _____100
Tonopah (N ev)__ 1
58
2X
/ictor-M onag C o. . /
St. P a u l , M inn.
10c.
107
108K
12e.
Tonopah Ext M in .l
Trinity Copper____5
Preferred.. ..100 115
St. Paul F & M ...2 5 192
26X
Wallace Mfg Co .
104
United Verde Ext50c
26X
San Francisco.
102
Preferred______
Utah-Apex________ 5
4X
4X
Firemen’s Fund. 100
96
Ware Shoals Mfg. 100 157
120
145
0 6 X Utah Copper C o . .10
Home Fire & Marine
Watt Mills_______
76c.
40
50
80c.
33
3 4 X Utah Metal & T u n .l
1
100
West Coast Life
1st preferred_____
Victoria____________ b
95
3X
3X
IX
170
Western States Life.
6c.
2d preferred_____ 160
Winona__________25
15c.
24 X
2 5 X
Webb Mfg (N a sh )../
40
Springfield, Mass.
20
W yandot________ 25
Springfield Fire & M 760
West Point M fg. 100 140
145
Yukon Alaska___
23 c'
770
W ashington.
Whitney Mfg (SO )./
55
50c.
35c
Yukon Gold______ 5
45
Williamston M ills.. 200
American_______ 10C 300
210
Corcoran________ 5C 170
Woodruff Mills .100 116
125
REAL ESTATE TR
Fireman’s ______ 2C
Per share
130
& LAND STO CKS
Woodside Cot M.100 120
25
National Union _ 5
Preferred . . . 100
03X
95
19
W heeling, W. Va.
C anadian Mills.
Albany Tr (Bost)100 a __
Wheeling Fife T IOC
Oan’n Connecticut
Alliance Realty____t| 52
60'
k 150
M A R IN E IN S U R Cum p re f.. _.i00
60
Bedford Tr (Bos) 100 a __
65
Oan Convert, Ltd._Z r
A N C E S C R IP .
BerkeleyHotelTr(B)/|a 90
100
Atlantic Mutual—
P er cent.
Bd of Tr Bid Tr (O )./ a . . .
Uan Cottons,Ltd.100 r 126
54*
1925....................... f 104
r 102M
117
1 0 5 X Bos Gr’d R ’T Tr ( 0 ) 1 a 114
1926_______ _____ / 104
Domin Text, Ltd (t) r 129
106
Bos R E T (Bos) 1000 a 885
910
129K
Preferred_____ 100 r 122
1927_____________ f l 0 4 X
106X
* Assessment
J c Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. ZPar value $100 m 1st install, paid
n Nominal.
.uadian price, s Sale price. /N ew stock, x Ex-dlv
y Ex-rights, z Ex-stock div. t Without par value.
02 X
87X
INSURANCE
STO CK S.
Baltimore —
8to ck s.
Par
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
Nov., 1927.]
B id .
A sk.
Per share.
S tocks
Par
B id .
A sk.
Per share.
Stocks.
Par
B id .
A sk.
Per share.
S tocks.
Par
B id .
Bavuk Cigars_____f d 90
91
Am Hardware____25 d 80
82
Chapman Valve. 100 370
108
Preferred_______
Am-Hawaiian SS.1( d 13 k
7% 1st pref. 100 107k
106
14
2d con v ‘8 % p f. 10( d 145
Ohesebr'gh M fg ..26 d 118
12
Am Hide & Leathl0(
I lk
56
P re fe r r e d .__ 10(
58
Beacon Oil______(t) d 14k
1 4 k Chic June Rys Sc
71
Un St Yd stpd.lOC
150
Amer Home P ro d -.i d 5 9 k
5 9 k Beatrice Cream. 50 d 69
108
Preferred_____10C
Amer Hosiery__ 25 d 20
Preferred___ 10C 107
108 k
Chic Pneu T ool. .100 127
Amer Ice C o____10(
26 k Beaver Board Co—
26 k
3
Chic Ry EauiD__ 25 d ____
Com v t c Cl A _ t d 2
Preferred_____100
88k
90 k
3
Preferred______ 25 d ____
Am Intern Oorp. .(+: d 4 9 k
Com v t c Cl B . t 0 2 k
49k
Amer-La France
38
1st pref v t C..10C
38 k Chic Wlim Sc Frank
Coal com _____100
22
Fire Eng Inc__ 1C d 6 k
64 k
6 k Beech.Nut Pack 2C c 63 k
90
Preferred_____10(
75
85
Preferred___.10C
pref Cl B . . 10C 116
116k
Amer Laundry
Belding Hem’way(t' 0 2 1 k
2 1 k Chic Yellow Cab .1 d 44
M achinery_____1 d 104 k
Best & Co Inc _ .( ! )
105
52 k Childs Co c o m ., i d 55 k
51k
Preferred_____ 10C
118
Amer Linseed.. 10C
59 k
49 k
49 k
60 k Beth hem Steel..IOC
Christie Brown&Oo. 1 d 65
116
P re fe rre d -__ 10C
87 k
89
7 % cum p ref.. 10C 115 k
3
Chrysler Corp__ (t> & 5 2 k
Amer Locom otive. 1 d 101k 103
Billings & Spen__ 26 d
Preferred _____ ( ! d 112
6
Preferred __ 10C
124
^ r e fe r r e d ..__ 25 a
124 k
16
Cin Tob Wareh _IOC
Amer Mach & Fdy.1 d 159
Bliss (E W) Co____t d 1 5 k
161
13k
Cin TTn Stk Y ds. 10C 140
65
Pref with common
Preferred______ 60 d 58
City Ice & Fuel
12
stock warr. IOC 205
208
2d preferred___1C d 10
Amer Metal C o___ 1 d 4 0 k
42
Bloch Bros T o b ..26 d 32
(Cleveland)__ (f) d 3 1 k
City Investing IOC 118
Preferred___ 100
Preferred_____ 10C
90
110k
111k
Preferred___ 1Of 108
Amer M ultigraph.. 1 d 27
39k
2 8 k Bloomingdale Bros, t d 38
112
City Stores cl A_(t) d 49 k
33
Amer Piano_______ 1 ds 32 k
Pref cum 7 % .-10C i n k
Blumenthal (8)—
Class B _. ._ (f) d 5 2 k
94
Preferred.. ..10C
93 k
Olev & Buff Tr .._10f
Inc 7% pref__ 100
4
85
Amer Pneu Serv__25 d 3 k
83 k
1st preferred__ 5C d 4 8 k
64 k Cleve-Cliffs Iron t d 95
4 8 k Bon Ami com A __(t) d 64
Cleveland Stone. 100
TITLE QUARANT EE &
22
Booth Fisheries__ i a 4 k
5
65
P referred _____50 d 2 0 k
Amer Radiator__ 25 d 129
41
24
SAFE DEPOSIT ST OCK
37
Cllnchfield Coal.100
1st preferred. .100
130 k
300
Botany Cons Mills—
Preferred___ 10C 101
136
Preferred_____100
American Surety .50 d 295
Class A _______ 50 d 22
Cluett, P eabod y., ! d 81
385
Am Ry Express 10C
23
Bond & M Guar. 100 375
99k
99 k
625
Amer Rayon Prod (t) d 13 k
Borden Co_______ 5C d 135
140
14
Preferred_____ 100 124 k
Chicago T & Tr.100 615
Coca-Cola C o_.
t d 120k
130
Amer Repub C orp .t d 40
42
59
CitySD(Alb,N Y) 100 120
Borne, Scrymser..25 d 56 k
Coca-Cola Int__ (t) d ___
Columbia Title
Am Rolling M ill...25 d 7 7 k
7 8 k Boston Woven Host?
Collins & Aikman (t) d 94
(Washington)__ 6 d 12
7% p re f.
...100 d 113
114
& Rubber com _(t) d 92
94
240
104
Fidelity & D (Md) 5C d 238
Am Safety RazorlOO
Preferred_____100
56
101
_
(7 % )------100 104
56 k
American Screw. 100 d 58
Briggs M fg______(t) d 20 k
Home Title Ins (N Y) 295
305
62
98
2 0 k Collins C o. ._ 106
d
Colo
Fuel
& Iron. 166
Amer Seating v t c . t d 40
Brill
Corp
cl.
A
_
_
t
Kentucky Title Co
36
38
69k
40 k
Am Seed Mach__ 50 d 3
Class B _____
d 16
Preferred_____100
131
Preferred_____ 10C
95
8
17k
Colt’s Patent Fire
Preferred_____lOO
20
Bristol Brass_____25 d 9
Lawyers' Title &
11
Arms M fg. _ 25 d 2 7 k
310
300
d 24 k
Amer Shipbldg._100 102
104
26
330
Oolum Carbonvtc(t) d 94 k
Preferred_____100
Ordinary bearer £1 d 24 k
107
Lawyers’ M C o ..100 325
26
Amer Ship <fc Com (t) d 2 7A
Commercial Invest
236
British Col Fish &
3
Louisville Title.-10C 230
t d 47
Trust____ __
Packing _____(t) r
159
AmSmelt & Refg.100 160 k
Maryland Cas C o .25 d 154
160 k
14k
7% 1st pref__ 100
158
Preferred_____100
Preferred_____ 100 r 74
75
Mortgage Bond. 10C 150
96 k
130 k
130k
Am Snuff com__ 100 133k
6 k % 1st pref with
Nat Surety C o . 10C 277
278
136
Brit Empire SteellOO
k
k
warrants
100
89
New Amsterdam
Preferred_____100
100
30
1st p r e f_____100
10
103 k
2d pref. _____ 100
Am Steel F'drles.(t) d 4 5 k
Casualty (Balt) 1C d 67k
l k Commercial Credit
lk
46 k
Preferred_____100
Brown S h oe____(t) d 47
N Y Title & Mtg.lOC 500
506
114
Common . _ __ t d 19 k
47 k
113k
American Stores__ t d 63
130
7% preferred__ 26 d 2 2 k
R E T Ins (Wash) 10C 195
'referred_____100
119
63 k
Am Sugar R e fg ..l0 0
Tit Ins & Gu(SanFr)
70
Bruns wick-Balke8% pref cl B ...2 5 d 22 k
75
Preferred____ 100
Title & Inv M d --50 d 55
6 k % 1st, pref
107
Uollender_____ (t) d 33
108
33 k
with pur war 100
Am Sum Tob v t c . t d 62
Preferred_____100
34
105
107
Title Gu Tr(StL) 100
82 k
62k
Comm SolventsNewf t 162
Am Thread pref__ 5 d 3
Buckeye Pipe L ..6 0 d 55 k
350
U S Casualty____100 349
56
4
Conde Nast P u b .(t) d 4 1 k
Am T obacco____ 50 d 163
350
.25 d 75
77
USFidel&Gu(Md) 50 d 349
163 k Bu'wruscom
Common B ____50 d 163 k
Congoleum-Nairn \ d 2 2 k
Certifs of deposit.
77
74
164 k
Preferred. .
100
Preferred_____100 105k
IN D U ST R IA L AND
Preferred_____lOO 115
116
109
Congress Cigar___ t d 67 k
Am Type Found.100 125
M ISCELLAN EO U S
127
Bucyrus-Erie Co(w i)
Preferred_____100
Abbotts Alderney
Com w i___
10 d 26
113
111k
26 k Conley Tin Foil—
Stpd as to llq div.
Dairies pref. .100
Am Vitrified Prod.50 d ____
21
7% cum pf w i-100
k
Consol Car Heat. 100
60
Preferred ___ 1O0
Abitibl Pow & Pap. t d 130
Conv pref. . 5
88
131k
Cons Cigar Corp. t d 75 k
American Wholesale
Preferred_____100 r 124
Burden Iron pref.100
90
80
Abraham & Straus, f d 103 k
Corp p re f.. .100 108
Preferred___.100 d 102
Burns Bros 7% pf.l00
106k
100 k
95 k
Cons Coal of St L . 100 n ____
7% preferred-.100 110k
Prior prefce.-lOO 119k
110k Amer Wind Glass
Preferred_____100
Adams Express..1 00 167
k
100
Class A com stk .t d 103
169k
103 k Consol Distrib.. f d
30
Amer Wind Glass
5% preferred .100
96
Class B com stk .t d 18 k
94
18k Consol Dry Goods.
90
Machine_____100
Preferred.. . 100
Advance-Rumely 100
21
25
128
9
Burr Add M achine.! d 127 k
9k
Preferred____lOO
58
Preferred 6% .100
28
25
BushTermOocom(t) d 64
64 k Cons Ice (Pittsb).60 d ____ s
Am Wool (Mass) .100
Preferred__
60 d ____ s
Aeolian-Weber
7% debenture-100 104
104 k
21k
21k
Consol Textile. _ t d 3 k
P referred__ 160
52
Plano & Plan_100
45
35
52 k Bush Terminal
Am Writ’g Pap pf 100
Cons Coal of M d. 100 d 3 0 k
P re fe r r e d .__ 100
Bldgs pref____100
116
117
99
95
Pref vot tr ctf.100
Preferred_____ 100
23
s
Aetna Rubber, (f) d ____
Butler B r o s _____20 d 22
49
51
25k
Consumers C o___20 d 7 k
Voting trust c tfs .. d 2 1 k
Preferred_____ 100
22
B itterick C o. ..1 00
44
47
82
Preferred_____100
82
Air Reduction_____t d 173
174k Ang-Am Oil vt stk £1 d 18 k
i 8 k Byers (A M) com . t d 81
Non voting stk .£ l d 1 8 k
Preferred . . _100 110
Ajax Rubber______ t d 7 k
7k
18k
110k Oont Baking A ____t d 52 k
Archer-Daniels
Class B _______t d 5 k
Albany (N Y) Safe
70
By Prod Coke Cvot)T d 67
Mid com _______ t d 47
Preferred (8% ) 100
Dep & Storage 100 160
65
92 k
170
47 k Calif Pack Corp. _ ! d 64
Continental C a n ., t d 73 k
A lbany P erforated
Preferred_____100
Calif P e tr o l_____25 d 2 1 k
22
111k
Armour & Co of Del
124
Wrap P a p e r __ t d 201 4
Cambria Iron__ 50 d 4 1 k
Preferred___.100
21
41k
Preferred___.100
Continental M o t ..t d
9k
Preferred 7% -lO 0
99
Canada Cement. 100 r 246 k
247
82
83
98 k
Armour & Co (111)—
Oont’tal Oil v t c.10 d 18
Allied Chem & Dye
Preferred_____100 r 123
125
Com Cl A v t c_25 d 10
Oorp___________ t d 145k 146k
10k Can Dry Ging Ale t d 48 k
48 k Corn Prod Refg__25 d 5 8 k
Com Cl B v t c.25 d
Preferred___ 100 134 k
6
Preferred_____ 100 121k
122
6 k Can Fairbank pf.100 r 103
6
Preferred___ 100
Cosg-Meeh Coal__ t d
Allied Pack........... - t d ____
62
18
63 k Can Fdys & Forg.100 r
Arnold. Constable
Prior p r e f ____100
Coty Inc temp c tf. . t d 104
9
Preferred_____100 r
6
Cramp (Wm) & Sons
%C o___ ______ t d 35
Senior pref____100
2
Can SS Lines new. . r 35
36
1
Artloom Corp_____t d 4 4 k
Sh & E B ld g .. 100 d 2
Allis-Ohalmers Mfg
Voting trust__ 100 r 33
45k
7% pref.___ .100 114
17
C om m on_____100
110
112
Preferred. . .100 r 91
9 1 k Crex Carpet____100
114k
Art Metal Con___10 d 2 5 k
Aluminum Co com t d 9 6 k
23
97
43 k Crock- Wheeler _ _ 100
25 k CanadianCar&F. 100 r
Preferred_____166
80
6% preferred 100 104
Preferred_____100 r 90
104 k Arundel Corp------(t) d 45
45 k
Asbestos Corp_____t dr 36
Crown-Wiliam Paper
Aluminum M frs— t d 37
38
37
Canad’n Canners 100 r
70
Preferred- ...100 r 94
1st preferred___ t a 90
Amal Leather . . _t d 1 2 k
13
107
Preferred_____100 r 105
94 k
Crucible Steel__ 10C
78
Assoc Dry G ’ds
Canadian Gen El 100 r n ____
75
80
50
Preferred 7 % . . 100
100 110
C « n new te m p .-t d 46
Preferred__
Amal Sugar com __ t d
Preferred______ 50 r 58
61
lk
lk
46 k
1st p re f._ _ __ lOO 108
5
Can Indus Alch____ rx 37 k
1st preferred_1O0
109
71
74
37 k Cuba Cane S u g a r..! d
2d pref_______ 100 108
Preferred_____106
Amerada Corp----- f d 2 9 k
110
Can Locomotive. 100 r
40
28 k
29 k
Associated Oil____25 d 36k
Cuba C o .. __
t d 20k
Preferred_____100 r
Am Agri Chem__100
io n
11
89
37k
Associated Simmons
Cuban-Am Sug__ l6 d 19
Preferred------- 100
Can Woollens__ 100 r
s
9
39
38k
Hardware pf-.lOO
Preferred___.100
Am Bank N ote__ 10 d 75
50
51
Preferred_____ 100 r
100
78
65
Cuban Dominican
Preferred______ 50 d 59
80c. Canton C o______100
295
60 k Atl Fruit & Sugar_.t d 68c.
Sugar com _____ t d 12
Am Beet Sugar_(+) d 15k
Trustees certif.100 295
16k Atl Gulf & W Ind
Cudahy Pack__ 100
SS Lines stp d -.(t) d 33 k
Preferred_____ 100
3
49
52 k
38k
3 4 k Caracas Sugar. .60 d 1
Preferred____100
92
Carib Syndicate. 25 d 1 8 k
19c. Cumberl Pipe L 100
33
34
American B o o k ..100 145
148
Atlan Lobos Oil__ t d 80c.
Curtis Aropl & M (f)
Am Bosch Magn’o t d 2114.
1
Casein Coot Amer 100 165
22
171
47 k
Preferred
.
.
.50
Case
(J
I)
Threshing
Preferred.
-.100
Am Brake 8h & F
4
113
d
3k
Com m on__
f d 38k
Mach com . 100 261
Curtis Pub c o m ..(t) d 195
264
3 8 k Atlantic Refin’g-100 115
115k
Preferred_____ 100 115
Preferred___ 100 116k
$7 preferred__ (!) d 113
Preferred . . 100 120k 122
122
117k
Atlas
Plywood---Ct)
d
. . s 50
Case Lockwood Sr
Cushman's Sons__ ! d 140
Am Brown Boveri El
Atlas Portland
Founders shs 'f d
Brainard C o. 100 375
6
7% pref______ 100
7
116k
Cement com ____ t d 41
F ’nders shs v tc(f) d 7
Celluloid Co new—
8% pref. ... ___t d 110k
43
8k
__
Preferred__ 33 1-3 d ____
Common .
___ d 102
Partic stock___(!) d
8k
9k
102k Cuyamel Fruit___ t d 51
d 62
45
48
120
65 k
126k D H Holmes Ltd. 100 241k
Preferred_____ 100
d 86
d 50
dx 6 1 k
103 k
104 k
89k
61k
Atias Tack______ + d 7 k
Preferred_____ 100 133 k
134
45
8 k Cent Alloy Steel (t) d 25 k
25 k Davis O' & O____100
Davison Ohem__ t d 32
105
P referred ___ 100
Am Car & F d y .. (t) d 99
109
9 9 k Auburn Automob.25 101
105 k
Deere & C o . __ 100
Preferred____100
195
126 k
127 k Austin, Nich Sc C o _ t d 5
5 k Central Aguirre
Preferred_____100
Preferred . .100 122 k
Sugar C o s ____20 d 115
Am Caramel___ 100
25
29
117
5k
Autosales Corp__ 50 d 4 k
6
Central C & O _100
Denv Rock Drill
! d 50
Preferred — 100
41
50
Preferred__ ..50 d 30
45
Preferred___.100
Preferred
.106 104
Am Chain com — (t) d 43
44
65
70
Autostrop Safety
Pref (with common
Central Leather. 100
Denv Un S tk Y d s.k ) d 41
24
22 k
Razor class A . . ( |)
44
Preferred_____100
101
•tk warrants) ..1 00 100 k
Preferred
.100 104
95
43 k
102k
Babcock & Wil-.lOO 115
71
117
Cen Teresa Sug pf 10 d
Det & Clev N av ..5 0 d . .
Am C hicle.. ------- 1 d 6 9 k
Balaban & Katz—
Century Ribbon
Devoe & Raynolds
Prior preferred.. ! d 103
105
V t c . _______ 25 d 5 8 k
59
Mills c o m ______ t d 1 2 k
Inc 1st pref__ 100
120
Am Cigar_______ 100
116
111
13k
P referred __ 100
105
Preferred_____100
Class A (non-vot) t d 37 k
80
Preferred_____100 101
84 k
Baldw Loc Wks.100 254
257
Oert’n-Teed P rod ._ t d 50 k
Diamond M atch. 100 134
63
51
Am Credit Indem.25 d 61
Preferred_____100
1st pref______ 100
Amer Cyanamid A 20 d ____
114
121k
122k
115k Dixie Gulf Gas
12
2d pref_______ 100
13
Common B ___ 20 d 23
103
$7 preferred__ (!)
2 6 k Baltimore T u b e.100
Preferred_____100
33
31
Certo Corp______ (t) d 66 k
Preferred_____100
s 90 k
67 k Dixon (J) CruC-.lOO 162
Champion Coated
Am Drug Synd__ 10 d 14
Dodge Bros com A (t ) d 14
14k Bamberger (L) & Co
6 k % pref----- 100
P a p er.. . __100 110
Preference___ (!) d 60
Am Enc Tiling— (t) d 41
125
45 k
109 k
110k
Preferred___ 100 110
Am Express_____100 169
Dodge Mfg pref .100
170k Bancitaly Corp— 25 115k 116
24
Barnet Leather____t d 46
51
Ohand-Clev M otor.t d 5
Dominion Bdge.100 r 281
6
Am Fork & H oe. 100 106 k
Preferred_____100
101
Preferred_______ t d 18
1st preferred_100 110k
1 8 k Dom Coal pref 100 r ___
Barnhart Bros Sc
42
Dominion Glass.100 r 131k
American G lu e..100
40 k
Spindler lstp f 100 106
no
Preferred_____l66 r 116
Preferred_____ 100 112
114
Barnsdall Corp
Dom I & S pref .100 r __ _
Class A voting 25 d 2 2 k
Domin Rubb pf.100 r ____
22k
Class Bnon-vot.25 d 2 2 k
23 k
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale . / Par value $100. n Nominal, r Canadian price
price, t New stock, u Ex-cash and stock dividend, v Ex-stock dividend, x Ex-div. y Ex-rights,
Without par value.
Bos Stor W ’h’se (B )., a 125
Boston Wharf C o ..l a 114
Bromf Bldg Tr (B) i a 88
Business R E Tr(B) .1 a 30
Cent Bldg Tr (B)__/ a
Chic R E Trus’s 1000 a 1070
City R E G (O)_100C a 550
Congress St Associates (Boston)____i a 50
O’gress St Big T r(B )/ a ____
Copley Sq Th (Bos) .i a 50
45
Devon Ish Big Tr(B)i a ____
70
Preferred________ a _ __
2
East Bos Land (B)__
2k
125
Ensley Land Co ...i 115
65
Essex St Tr (Bost).i a ____
60
Factory Big Tr (B)_< a ____
3600
Fifty Associates (B) a
Hotel Tr (Boston) - - a 158
____
Kimball Bldg Tr(B)i a 83
Realty Associates of
308
Brooklyn com __ t
303
97
94
1st preferred.-10C
91
2d preferre i... 100
88
Texas Pacific Land
2400
Trust ctfs____100 2250
23
Sub shares______1
23 k
t
A sk.
Per share.
123
129
19
23
25
45
56k
122
66
52 k
112k
16
____
32
130
51k
52 k
99
70
27
105
8?
125
120 k
95
105
110
70
133
28 k
95
49 .
98 k
89 k
19k
23
24
83
162 k
42 k
23
106 k
67 k
k
64
77
103 k
50
k
34
93
5
20
3k
31k
90
8
83
53
5k
94
74
125k
9k
18 k
59 k
135k
10
107
2k
23
27
84
91k
78k
111
5k
29
20 k
19k
101
12k
53 k
95
48 k
115
205
115
145
119k
114
52
245
54
60
32 k
200
123k
52
106
42
106
14k
112
39
135k
100
164
14 k
60 k
28
283
75
132
120
* Sale
46
S tocks.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
Dom St Corp pf-100 r
Dominion Stores.. t d
Donner Steel com (t) d
Old 1st pref._ IOC
Prior preferred___
Douglas Shoe pi.IOC
Dow Chem com __ t d
Preferred_____ 100
Dunhill Internat.(f) d
duPont (E I) de In
& Co c o m . __ (t) d
Deben sto ck .. 100
Durant M otors, .( f ) d
Durham H osiery.50 d
Preferred_____ 100
B id .
A sk.
Per share.
33 54
91
4 *4
104
8154
83
102*4
104
58
302*4
113*4
8*4
5
46
d 78
Eagle-Picher Lead 20 d 24*4
Eastern M f g _____5 d 354
29
Preferred------- 100
East Roll Mill_____t d 22
Eastern SS Lines 6 d 81
99
1st p re f.. .. 100
Non partic pref__ d 43*4
Eastman Kodak __t d 158
125
Preferred____100
Eaton Axle & Sp_ t d 21 *4
Econ Groc Stores.(t) d u y 2
Eisenlohr (Otto) &
B r o __________ 25 d 1 1 %
84
Preferred_____100
Electric Auto-lite (t) d 91
Electric B o a t __ (fi d 10 %
Electric Refrig___ t 5 954
70 %
Elec Stor Batt____t
Elgin N Watch .26 d 66
Elk H Coal C o r p -.t d 7
Preferred__
PO d 16*4
Elyria Iron & Steel25 d 50
Preferred..
100 102*4
Ely Walker Dry
Goods...
. .26 d 32 M
1st preferred. .100 113
2d preferred-.100
90*4
Emerson Brant
Corp cl A _____(t) d 4
Class B . . _____(t) d
1%
Emporium C o rp .(f) d 29*4
73 %
Endicott-Johnson. 60
Preferred____lOO
124*4
Equit Office Bldg(t) d 88
Preferred ___ .100
Erie Steam Shovel . 5 d 31 *4
Certifs o f deposit. d 31 *4
7 V< preferred. KJ0 110*4
109
Ctfs o f d e p ..
58
Eureka Pipe L . 100
Eureka Vac C lean.! d 73
Exch Buff Corp ___ i d is*4
Fair (The) Chic . . t d 33
Preferred______ 100
106*4
Fairbanks Co ..2 6 d 3
8% non-votpf 100
11 *4
d
34
Fairbanks Morse t
109
Preferred____ 100
153
Fajardo Sugar___ 100
Falls Rubber ___ _f d
Preferred ___ __ .25 d
Famous PlayersCan Corp com . 10C r 48
First pref. ...1 0 0 r 99
Fanny Farmer Candy
d 32
Fashion Park
Rochester com (t) d 41*4
Fay & Egan com . 100
Preferred___ .100
Federal M ot Tr . t d 18*4
30
Federal Sug Refg .100
50
Preferred___ 100
5th Ave Bus term ., t d 12*4
9
Federated Metals f d
FirestoneT & R ub. 10 d 145
6% 1st pref .100 107
7% 2d pref -----100 107*4
First National
Pictures 1st pf.100 100
First Nat Stores (t) d 25*4
Fisk Rubber com _ t d 15*4
90
1st preferred .100
96*4
1st pref conv pflOG
81
2d pref 7 % — 100
Fleishmann C o. . . t d 66*4
Preferred 6% .100 123
Flintlock Corp. .50 d 50
Ford Mot of OanlOO •565
Fostoria Glass. .100 d 200
Foundation Co . 1 d 47*4
Fox Film cl A ____ 1 d V0 *4
Fox Theatres A com ! d 18*4
Franklin (H H) M fgt d 18
87
Preferred _ _ .100
Fraser Cos pref. .100 r 105
Freeport Tex G o. _i d 91 %
Gabriel Snubber A_t d 38
Galena-Sig Oil. 100
6*4
46
Pref (old)_____10C
32
Pref (new)____100
Gardner M otors__ f d 8*4
Gen Am Tank Car. t d 56*4
1st preferred. 100 110
83*4
Gen Asph com 100
Preferred __
100 127*4
Gen Baking, cl A . . f d 73 *4
Class B . .........._ -t d 6*4
Preferred_____(t) d 137
Gen Cigar common | d 68
Preferred____100
118*4
Deb pref.
. 100 131
General Electric, (t) d 122
Special 6% stk.lO d 11 *4
Gen Fireproofing, t d 88
109
Preferred_____100
General M o to rs..25 128*4
108
Preferred____100
Deb 6% stock-100 108
Deb 7% stock. 100 123*4
General Outdoor—
Advertising A ___t d 58
Com v t c _______ t d 54
Gen P e t r o l . . ____25 d
Preferred______ 25 d
Gen Ry Signal com t d 120*4
Preferred_____ 100
105
General Refrac____t d 62*4
Gen Tire & T u b. .25 d
__
Preferred____100
Giant Port Cem__50 d
Preferred______ 50 d 41*4
Gillette Saf R as. (t) d 97*4
S tocks.
Par
B id .
A sk.
Per share.
35
t d 42*4
Glmbel B r o s __
93
Preferred_____100
99 54
5*4 lien Aldeu Coal__ 1 d 183
Glidden Co _____ 1 d 16
82*4
7% prior pref. 100
88*4
86
Globe- W ernicke .100
94
105
Preferred
. 100
98
106
1
Godch’x Sug Inc
t d
59
20
Preferred . . .100
Gold Dust Corp v t ct d 6554
304
Goodrich (B F ]
_ f d 72*4
115
P re fe rr e d .__ 100
105
8*4 Goodyear Tire &
8
Tubber com _100
5454
60
P referred __ 100
114*4
d 93*4
85
24*4 Goodyear T & R ol
California pref. . 100
4*4
31
Goodyear T & R of
25
Canada pref .100 r
83
Gorham M fg com(t) d 41
100
Preferred_____100 113
Gotham Silk—
45
160
Hosiery (voting).t d 76*4
Non-voting___ f d 11354
131
22*4
7 % pf (withwar)lOO 114
12
Gould Coup A .
1d 4
Grand (F & W) 5 -1 0 12*4
25c Store co m .(t) d 90
90
Grasselli Chem. .100 130*4
Preferred___ 100 106
91*4
17
Grat A K night.. ! d 13
66
Preferred_____100
9*4
85
71*4 Gray & Dudley. 100
101
67
Preferred__ ____
10
G t A & P T e a pf.100 115*4
19
Gt Lakes Tow .100
51
P referred ___ 10C 107
Great Nor Pap. 100 d 70
Great West Sug.(t) d 3654
32*4
119
P referred __ 106
93
Grnfld Tap&D pflOC
____ Grennan Bakeries, t d
101
Preferred __ 100
5
Guantanamo Sug . t d
7*4
3
Preferred_____100
98
32
Guardian Invest’!
Corp units ___ t d 99
74*4
124*4 Gulf Oil Corp . .25 d 93*4
90
Gulf States St’l-.lOO
4054
1st preferred. 100 100*4
32*4 Hale & Kilburn. 100
32
12
Preferred____ 106
111*4 Hamil-Br Shoe. .25 d 30
113
Hanna (M A) 1st
60
preferred______ 100
61*4
73*4 Harbauer C o ____ (t) d 14*4
19*4 Harb-Walk Ref. 100 170
110
Preferred _____ 100
33*4
Harris Auto Press(t) d 28
5
Hartman Corp cl A 't d 23
Class B . .
t d 21*4
Hart, Schaffner &
35
M a r x .. . . . 100 130
155
Hawaiian Com &
6
Sugar----- . . . 25 dx 49*4
19
Hazel-Atlas Glass.26 d
Helme (G W) Co
50
Common _______ 25 d 112*4
Preferred____100
124
Hercules Powder 100 189
119
33*4
Herr-H-MarSafe 100 240
42
Hey wood-Wake30
field Co . . . 100
38
83
50
Preferred____ 100
Hoe (R) & Co c! A .t d 29*4
19
38
Hollander (A) &Son (t) d 36*4
60
HolUngsh'd(RM)Co
13
Common ___ . t d
U nits ___ _. _ _ f d
14*4
Holly Sug Co ___ . ! d 38
154
83
Preferred
100
Hood Rubber _ __t d 39
96
Preferred . ..100
101
Hood Rub Pro pf 100
25*4 Hooven Owens &
Rentschler pf.100
85
15*4
93*4 Horn & Hardart(NY) d 53
97*4 Horn & Hard't (Phila) 220
Household Prod, -t d 64
6654 Houston Oil ctfs. 100 138
125
Preferred ctfs. 100
95*4
Howe Scale pref. 100
57
Hudson M ot Car. -1 d 68)4
575
Humble Oil & R ..2 5 d 6254
Hupp M o t o r . __ 10 d 1854
48
71*4 Hutch Sug Pltn__2S d 14
18*4 Hutto Eng Corp .(t ) d 6
19*4 Hydraulic Pr Br.100
4*4
90
Preferred. .1 0 0
75*4
Ideal Cement com (t) d 95
92
Preferred_____100 111
38*4 Illinois B r i c k .___26 d 39*4
Illinois Pipe L__ 100 172
7
48
Imperial Glass.. 100
34
Imperial Oil Ltd (t) d 59
8*4 Imperial Tobacco
57
of Canada com 6 dr 9*4
Imperial Tobacco
112
of Gt. Brit & Irel’d d 24
84*4
132
Indepen Brew’g ..5 0 d
Preferred . . 50 d
73*4
Indep Oil & Gas .1 d 24
7
indep Pneum T o o l.! d 45
138
6854 Lndiana Pipe Line 60 d 77
122
Indian M otocycle__t d 32*4
7 % preferred_100
9654
122*4 Indian Ref com . .10 d 8*4
Stock tr ctfs__ 10 d
754
11*4
92
Preferred. ..100 100
India Tire & Rub_(t) d 15
110
87
128*4 I ogersoll-Rand __(t)
Preferred_____100
110
Inland Steel_____(t) d 50
Preferred. __ 100
12354
Intercont Rub. __t d 11*4
58*4 tnterlake Steamsh(t a 117
9
54*4 Int Agr Cor com__ t d
FTior p r e f__ 100
43
Int Business M ach.t d 91*4
121
Inter Button Hole
Sew Machine .10 d 6*4
11254
63
Int Cement Corp. t d 55
Pref (7 % )___ 100
175
110
110*4 lo t Cigar Mach__ + d 83
42
lo t Combust Eng t d 41*4
Preferred______ (f) d 101*4
42*4
9854
43
100
185
16*4
90
96
99
3
22
66
72*4
107
55*4
118
94
105
44
77
118
118
4*4
93
132
107
15
68
90
103
117*4
89*4
107*4
72*4
37
120
96
8
105
102
94
41*4
102
15
30*4
6154
17
180
29
24
22*4
133
k
50
70*4
117
193
121
260
41
31
37*4
40
85
39*4
98
102*4
95
54*4
230
65
138*4
97
60
68*4
62 54
19
15
7*4
5
76
97
113
40
173
40
59*4
954
25
254
4
2454
48
78
3254
9854
8*4
8*4
104
18
88 54
114
5154
116
12*4
16
46
91*4
7
55*4
112
88
4154
103
Stock*.
Par
B id .
Int Educational
Publishing com.50 d
10c.
Preferred __ 50 d 554
Int Harvester__ 100
20654 208
Preferred.
100 134
13454
Internat Holding. . d 2.30
2.50
luternat'l Match—
Partic pref. . .35 d 83*4
84
Iat Mer Marine. 100
4*4
4*4
p r e fe r r e d .__ 100
35*4
3554
Inter N ic k e l.__ 25 d 64
64*4
Preferred_____100
Inter P aper_____(t) d 63*4
64
0 % preferred_.l00
95
100
7% pref______100
103*4 10354
Internat Petrol___ t d 31 54
31*1
Inter S a lt ______100
66
63*4
Internat Shoe__
+ d 230
238*4
P re fe rr e d .__ 100
109*4 110*4
190
Inter Silver_____100
187
Preferred_____100
119*4 128*4
Int Text Book__ 100
26*4
24 54
Intertype Corp___ f d 29*4
29 54
Iron Prod Corp__ 10 d
74
J R Montgomery 100
50
Preferred
100
75
Jeff & Clear C & I
Preferred_____ 100
Jewel l’e a ______ (t* d 70*4
72
Preferred. . . 100 113*4 115
Johns-Manv Inc. (t) d 11454 115*4
122
Preferred____100
119
Johnson Tin Foil
& M e t a l_____100
65
75
Jones Bros Tea____t d 23*4
25
Jones & Laughlin
Steel 7% pref. 100 120*4 121
Jordan Motor C ar.) d 14*4
1454
K O S tk Yds M e. 100 108
Preferred .
_ 100
83
Kanawha & Hock
Coal & C o k e.. 100
Preferred___ 100
Kaufman Dep St 100 118
Preferred____100
165
Kayser (Jui) & C o. t d 5554
56*4
Keith (Geo E) Oo—■
1st preferred .1 0 0
102
99
Kellogg Switch & S 10 d 12
13
Preferred_____ 100
96
97
Kelly Springf Tire 2. d 2654
26*4
6% cum p re f.. 100
84
89
8% 2d pref
100
90
86
KelseyHayes Wh’l(t) d 21
22
Preferred______100
108
106
Kendall M f g ______t d
5
Preferred . ..1 00
20
Keyst Tire & R ___ 10 d
54
*4
Kinney (G R ) ______t d 27
28
Preferred____ 100
79
81*4
Kirby Lumber. 100 180
220
Kirshbaum (A B)Co
7% preferred-.100
89
91
155
Knox Hat com ..t,t d 150
102
$7 cum pref___ (t) d 97
____
Cl A partic p f.(t ) d
Kraft Cheese ______25 d 51
51*4
Kresge Dept Stores t d 10
14
Preferred ______100
48
45
Kresge (S S) Co—
Com (vot)_____10 d 6654
68
Preferred__
100 114*4 115*4
Kress (S H) & Co 100
88
85*4
Kupp’h'mer (B )__ 6 d 4054
42
Preferred_____10ft
110
Lackawanna Sec (f) d 55
57
Laclede Steel____ 100
180
174
Lago Oil & Trans, (t) d 32
32*4
Lake Sup C orp .. 100
2*4
2*4
Lake of the ’Woods
Milling.
_ . 100 r 165
Preferred _____ 100 r
116*4
Lambert C o ________ t d 85
85*4
Landers, Frary &
C l a r k . . _____25 d 84
86
i^anst Monotype 100 106
107
Larrowe M illing., t d 25
26
uaurentide C o ..l0 0 r 114*4 115
Lee Rub & Tire___ + d 13 54
14
Leh Coal & Nav. 50 d 104
106
Leh Portl Cement 50 d 113
116
Lehigh Valley Coal. d 38
38*4
Lehigh Val Coal
Sales . _ _____ 50 d 90
90*4
L j.hn <& Fink ProcLt d 36
37
Libbey-Owens
Sheet Glass____25 d 116*4 120
Preferred_____100
117
Libby. McNeil &
Libby_________ 10 d 10
10*4
Life Savers .
. (f d 22
22*4
Llg & Myers T ob.25 d 120
120*4
Common B ___ 25 d 120
120*4
Preferred. . 100 132*4 133*4
Lima Locom W'ks.t d 53 *4
5354
Lindsay Light___ 10 d
154
1*4
Preferred_____ 10 d
9
8
Liquid Carbonic . t d 54*4
5554
Lit B roth ers-__ 10 d 25*4
25*4
Loew's Inc________1 d 56 54
57
Loft Inc__ _______ t d
5*4
5*4
Long Bell Lum A (t d 30*4
33
Loose Wiles B is..25 d 4754
48
1st preferred. _100 119
120*4
2d preferred.. 1Oft
Lord & T a y lor.. 100 330
360
1st preferred.. 100
94
99
2d preferred..100 103
Lorillard (P )____25 d 36*4
37
Preferred.
100 113
113*4
Louisiana Oil R ef (t) d 10*4
10*4
6*4% pref____100
88
89*4
Ludlow Mfg Assn (t) d 179
183
Ludlum Steel.
t d 20*4
20*4
Lukens Steel_____50 d
MacAndrews &
Forbes______ (t) d 43
45
Preferred_____100
106
Mackay Cos (See P ublic U tilities)
Mack Trucks Inc. . t d 103*4 104*4
1st preferred-.100 109
112
2d preferred_100
105*4 106*4
Maey (R H) _____ f
202
208
Madison Square
Garden v t c _ .(t ) d 23*4
24
Mallison (H R )___ t d 1554
16
Preferred. . .100
75
76*4
Manati Sugar_100
30
25
Preferred’ ___ 100
54
48
a Purchaser also pays accrued dividend, d Price per share, not per cent, k la st sale, n Nominal,
u Ex-cash and stock dividend. * Ex-stock dividend, x Ex-div. j/ Ex-rights, f Without par value.
A sk.
Per share.
S tocks.
[Vol. 125.
B id .
P a r.
Mandel Bros In c .(t)
Manhat El Sup. (t)
Manhattan Shirt_26
Preferred.
.100
Maple Leaf M ill. 100
Preferred__ .100
Maracaibo Oil Expl t
Mar land Oil . _ t
Marl.n-Rockwell
Corp v t c __
_t
Marmon M otor C . t
Martin-Parry C or. t
Mason Tire & R __ t
Preferred. . 100
M atti’son A lkali.50
A sk .
Per share.
d
cl
d
r
r
d
d
d
d
d
d
d
41
47*4
32
122
102
s 103
12
13
34
3354
4054
47
31*4
120
100
42 V<
42
19*4
50c
10
112*4
113
43*4
4454
20*4
1
15
115
115
May (The) Dept
Stores Co com . 25 d 84
84*4
M ay Drug Stores (f) d 18
Maytag C o . __ .+ d 30*4
30*4
McCall Corp
(t) d 62
63
McC rory Stores. _ t d 7454
7854
Non vot cm cl B . t d 80*4
82
Preferred (7% ) 100 109
110
46*4
M e n g e lC o _____100
4954
Merc S to r e s ____100
96
100
Merch & Mfrs—
Secur Co part pf 25 d 18*4
20
Merchants & Miners
Transportation (t) d
47
Merg Linotype., (t) d 112*4 11354
Merrimac Chem . .50 d 84
88
Metal Door & Trim
Units________ 50 d 50
55
Metrop Chain Sts(f) d 54
54*4
Metropol 5 to 50c
Stores com A
.t d 6
854
Common B ___ f d 4
5
Preferred . _ .100
s 55*4
Metro-Gold Piet 27 d 24*4
25
Mex Eagle Oil____ 5 d 3*4
6
Mex Seaboard Oil. t d 4
4*4
Mexican Petrol _10C
225
FTeferred___ 10C
96
133
Michigan Sugar. .10 d 154
1*4
Preferred _____ 10 d
Mid-Oont Pet .( t ) d 26*4
2654
7% preferred.. lOO 103
10554
Mid States Oil_10 d 2
2*4
C t . s o f d e p ____ 10 d
19 i
154
Midland Steel
Products pref. 100 168
171
Midvale C o_______ + d 36*4
38
Miller Rubber, corn! d 24*4
25
Preferred ____ 100
99*4
99*4
M irror(The)pref 100
80
90
Mo-11) Stores___ (t) d *ft *4
16*4
Preferred
-.100 110
Mo Portl Cement-25 d 39
40
Mohawk R ubb. .100
22
17 *4
Preferred _ _ 100
50
65
Montgomery Ward
Co common ____ 10 d 82*4
82*4
Class A
.
_ t d 118
120
Moon M otor Car. . t d 654
7*4
Mori is (Philip)___ 10 d 1954
20*4
Morse Twist Drill
& Machinery . . IOC
62*4
67*4
Motion Pic C a p .(t) d 7
754
M oto Meter Co A . t d 19*4
20
Mot Wheel Corp_(t d 25*4
25*4
Mountain Prod . 10 d 23*4
2314
Muller Bakeries A . _ t dx 3054
33
Pref with warr.100 100
Muliins Body____t d 56*4
58
Preferred.
100 102*4 104
Munslngwear Inc. t d 46
47
Murray C orpnew(f) d IS *4
19
Nash Motor (nopar; d 83
8354
Nat Acme stpd ___ 10 d 7
754
National Baking, (t) d 7*4
8
Preferred .
.100
81
85
Nat Bellas-Hess (t) d 37*4
38
PTaferred_____ 100
89
SO
Nat Biscuit______25 d 143*4 145
Preferred____100
13954 140
Nat Candy_____(f) d t ___
23
1st preferred.. 100 109
2d preferred ..1 00 103
Nat Carbon pref.100 134
137*4
Nat Casket co m .(t) d 66
68
Preferred $7__ (t) d 109
110
Nat Cash Reg A .(t ) d 42*4
4254
Nat Dairy Prod__ t d 61
6154
Nat Dept Stores__ t'd 21 %
22*4
90
1st preferred. .100
9054
Nat n’ ist Prod _ ( t ) d 45 54
46*4
ireferred . __(t) d 58
60
Nat Enam & Stpg 100
24
26
preferred. . .100
91
92
Nat Fire-Proofing 50 d
7
preferred
__ 50 d 1954
Nat Fuel Gas____(t) d 2654
2754
National Lead. lli<> 115
117
. 7 % pref A ----- 100
137
138
6% pref B ._ 100 110*4
National Leather 10 d 354
354
Nat Radiator com (f) d 36*4
3654
Preferred ____(f) d 96*4
96*4
Nat Ref com ___.26 d 34
3454
Preferred- ..1 00 131
Nat Sugar Refg. 100 120
123
Nat Supply C o__ 60 d 85
86*4
Preferred____100
116
118*4
Nat Tea c o m .. __ 1 d 161
16454
Nat’! Transit_.12.5C d 18*4
18
Nate mas Co of Cal
preferred __ 100
New Bedford Cordage c o m ______ 10 d
40
Preferred____1nr
104
New Bed InvestTr50 d 51
53
New Departure
M:’g pref---- .100
110
New Egyptian Port!
Cement c o m .. (+) d 6
7
7% pref--------- 100
85
95
New England Spun
Silk pref______ 100
106
N J Zinc _____100
182
181
N J Worsted Mills
8% pref-------------New Mexico &
Arizona Land___1 d 14
16*4
New Niquero SuglOO
60
50
N Y Air Brake__ t d 89*4
40
N Y Dock______ 100 d 53
54
Preferred_____100
86
83
N Y Transit___ 100
34
36
N ich olson File
100
235
245
r Canadian price, s Sale price. I New stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
Nov., 1927.]
Stocks.
P a r.
B id .
A sk.
Per share.
Stocks.
Par.
B id .
A sk.
Per share.
Stocks.
Par
B id .
A sk .
Per share.
2)4
2X
S tocks.
47
P a r.
B id .
A sk .
Per share.
59 X
59 X
52
51)4
9834
98X
Stand Plate Glass. . t d
22
U S Realty & Im p. - 1 d
R1 Silk Hos M (v ). 10 d 21)4
Preferred____ 100
Pref (voting). .100
14)4 U S Rubber_____10C
1234
81)4
83 X
Prior pref__ .100
33
1st preferred 10C
Reece Button-Hole
__ U S Sm Ref A Min 5C d 37
Machine ____ 10 d 15
39
15)4 Stand Sanit M fg. _25 d 102
s 118
Reece Fold Mach. 10 d
Preferred - __ 100
Preferred_____5C d 49)4
IX
4934
1)4
73
100
U S Stamping.. 100
Regal Shoe pref. 100
76
Standard Screw .100
fc 110
_ __ U S Steel C o rp .. 10C 1 2 9 X
Preferred A __ 100 100
130
Reid lee Cream, t d 65 X
66)4
3
Preferred. __ 100
Stand Tank C ar. . t d
1
Preferred_____100 x 135)4 136)4
10834 110
10
Reis (Robt) A Co . t d
6
Preferred
100
5
U S Tobacco___ __ t d 93
100
7
70
65
Stan Text Prod. .100
14
15)4
128
9
10
1st preferred.-100
Preferred . -.100 127
68
Remington Arms t d 14
Preferred A __ 100
65
Univ Leaf T o b .. (t) d 54
350
14)4
5434
36
Preferred B __ 100
112
85
90
115
127
1st pref______ 100
Preferred__ .100
33)4
Stanley Co of A m . _ d 57
72
57)4 Univers Pic 1st pflOO
106
107
2d p r e f ______ 100
78
98)4
98 X
Stanley Works__ 25 d 61
Remington Noiseless
63
Univ Pipe A Rad _t d 2 4 X
98
99
25
____
Preferred______ 25 d 27
Preferred..
100
Typewriter Com . t d 3 6 X
11
3814
88)4
10
86 X
165
93
95
Utah-Idaho Sugar .6 d
Rem’t ’n Rand com . t d 23 X
3414 Steel Co of Can. . 100 r 164
1)4
IX
____ Vacuum O i l _____25 d 130)4 13034
Preferred __ IPO r 160
0014
90)4
52
55
1st p r e f _____ 100
90
51
50
Valley Mould A Iron
59 X
60
2d pref_____ 100
93)4 Steel & Tubes com25
____
____
32
Preferred____100
102)4
19
3214 Remington Typ.100
com m on___ .( t ) d 16
110
136
105
107
Sterling Products PL d 135
80
90
1st preferred-.100 101
Preferred___ 100
Stetson (J B )___ (}] d 10014 102)4 Vanadium Corp__ t d 51 X
52
12 x
1214
2d preferred -.100 100 • 105
39
Preferred______ 25 d 38
Van Camp Pkg__(t) d 2
84
5
24)4
8914 Reo Motor Car. . 10 d 24)4
70
Preferred . . __ 50 d 14
116
Repub I & Steel. 100
5414
18
5 4 X Stew-Warn Speed--t d 6814
98
Preferred _ 100
100)4 Stromberg-Oarls
Van Camp Prod pf50 d 96
100
115
d
314
d 73
74
100
334
40
Stromberg Garb__ t d 39
Reynolds Spring _. f d 6)4
Van Raalte C o ___ t d 7)4
9
Orpheum Circuit-_1 d 25)4
7
26
54
Studebaker C o rp .. t d 53 X
Reynolds Tob . . 25 d 186)4
Preferred_____100
95
103
1st preferred. . 100
47
48
____ Vertiente Sug pf.lOO
Preferred. . 100 121)4
B common_____25 d 146)4 14614
Otis Elevator____50 d 135 34 13614
65
75
d
Jtutz Motor Car._1
Rich & Boynton
16
1614 Vick Chem______ t d 66
Preferred_____100
119 34 120
67
Submarine Boat__ f d
Particpref..
t d 37 M
4X
Otis Steel_________t d 7 X
414 Victor Talk M ach(t) d 40
7)4
40 X
Sugar Estates
7 % prior pref. 100
Prior preferred. 100 d 6914
7014 Richfield Oil o f Calif
97
9734
50
55
Common_____ 25 d 21
Oriente pref__ 100
75
21)4
Outlet Co com __ (t) d 73
Cum Conv pref(t) d 91
91)4
53
Victory Park Land—
114
7% pref (with com
Sullivan M ach 'y.(t) d 50
Preferred_____ 100 110
A l m p t - . ______ d
Owens Bottle___ 25 d 7814
23)4 Sun Oil com ___ if! d 30)4
warrants)__ 25 d 23)4
30 X
7814
28
6% cum p ref.. 100 100
P referred ___ 100
117
1 0 0 X Va-Caro Chem (new col —
117)4 Richmond Rad__ (t) d 27
42
Superior Oil_______t d 3)4
3)4
Common . .
-t d 9 X
110
Preferred__ __ . 50 d 41
Oxford Paper pfd 100 108
10
20
5
Superior Steel__ 100
18
18
Rocky Mt Fuel_100
7% prior pref. 100
214
85
Paclf Coast Bisc’t(t) d 17 34
86 X
P re fe rre d -__ 100
3)4 , I X Swan & Finch Oil.25 d 20
2034
Preferred.. .- - (t) d 4 7 X
47)4
6% part. pref. .100
37 X
3734
Swedish-Amer Inv
20
143
17
Rome Brass & 0 .1 00 138
Va Iron C A O .100
Pacific Coast C o. lOO
38
40
____
75
133
Partic pref___ 100
53
Rome M fg______100
130
Preferred__ __ 100
1st preferred--100
80
50
69 X
250
Sweets Co of Am . 10 d 10
i i hi V Vivadou Inc___ t d 2 3 X
2d preferred -100
Royal Bak Pow.100 225
20
31
24
106
Preferred_____100
122
108
Swift & C o____100
122)4
Pacific Oil stubs . t]d
Preferred- _ 100 100
114
1)4
101
27
Packard M otor, -1 0id 46
4614 Royal Dutch Co N Y d 45)4
45)4 Swift Internat’l-.1 5 d 26)4
Vulcan DetinninglOO
31 X
3234
____
____
Paige-DetroitMnt ft) Id 1014
80
Swinehart T & R.100
Com class A . . 100
77 X
29
10)4 Ruberoid Co new 100
27 X
4
Rights (expN o v l 1) d ____ s
6514
X» Safety Cable C o._ (t)
6514 Symington C o_____t d
334
Preferred_____ 100 1 00 X
107
135
Class A___ ____ f d
Safety Car H & LlOO 130
7 % pref cl A .lOO
Pairpont Corp, 100 190
7X
714
99
9534
297
Taylor- W harton
Safeway S tores..(tl d 292
Pan Am Petrol &
WaittABondlncACti d 23 X
24
12
94
47
Iron A Steel com . f d 10
Class B ______ (t! d 16
P f without war 100
Transp c o m __ 50 d 4614
16)4
d
40
38
Waldorf System . t d 19)4
Com Class B _50 d 47)4
Warrants______
Preferred___100
47)4
19)4
d
98
Pan Am West Petrol
St L Car C o 7 % p fl0 0
10o
Telaut'g'ph Corp. t
1414
1434 Walker Dishwasher
50 Vs
.
t d 63
35
C o r p . __
Class B com ___ t d 1914
Texas Corporation25 d 50
1914 St L Cot C o m p .. 100
87
11
89
Panhandle P & R . - t d 10
St L Nat Stk Y . .100
Tex Pac CoalAOil.10 d 13 34
1334 Waltham WatchB (t) d 56
59
54
St L Rocky M t A
6934
Preferred_____100
69
Texas Gulf Sulph.10 d 68 X
Prior pref_____100
103)4 104
19
215
23
Paraffine Cos new .. d 7314
Pacific Co
100
Textile Banking. 100 2 0 4
77
P referred ___ lOO
79
7334
20
56
Preferred_____100
60
Paragon Refg____25 d 814
814
Thatcher M fg__ (t) d 1914
Walworth Co . . 20 d 1 8 X
1934
45
55
Preferred - - -100
95
St Regis Pap, com_t d 54
Ward Baking Corp—
93
Conv pref. . . ( t )
44)4
Paramount-Famous
105
Preferred . _ . . 100 102
Thompson-Starret. t d 90
Com Class A __ _ + d 110
114
d
d
58
X
Lasky Corp new t d 1 07 X
58
Com Class B ___ f d 2 9 X
10714 Salt Creek Con Oil 10
6)4 Thompson (J R )_.25
614
30 X
120
16)4
8% pref--------- 100 118
Salt Creek Prod. .10 d 29)4
Preferred. _ 100
29)4 Tide W Assn Oil__ t d 16)4
95
95)4
___
Preferred____100
86
86)4 Warner BrosPi ccl A 10 d 23 X
Parke, Davis C o__ t d 37
3714 San Cecil Sug pf.100
24 X
23
45
43
Savage Arms____100
Tide Water Oil___ t d 2214
Park & Tilford In c-t d 42)4
4314
W arner-Quinlan
1
2
88
C o ----------------(f) d 2 4 X
5
Sav Riv Lum pf.lOO
Pref (non-vot) 100
Pathe Exch Inc__(t) d 414
85 X
25 X
125
Tlmken-Det Axle iO d 11)4
12)4 Warren Bros______ f d 148)4 149
Pref class A - _(+) d 25
2514 Savan'h Sug com . t d 120
__
____
20
Preferred. . .100 113
116
Peck, Stow & Wile 25 d
Preferred.. ..1 00 101)4
1st preferred__ 50 d 4 8 X
51
Schulte Retail St. _ t d 50)4
22
Timken Roll B ear.) d 11234 11214
Peerless M ot Car.50 d 21 X
50 X
2d preferred. .50 d
118)4 11914 Tobacco Prod__ 100
Preferred___ 100
96
96)4 Warren Fdy A Pipe) d 19 X
Penick & Ford__ t d 21 14
21)4
19 X
11034 Warwick I A St__ 10 d
Scovill M f g _____ 25 d 54)4
56
Class A
— 100 110
10314
Preferred__ -100
1
X
85
11
Seagrave Corp____t d 11)4
Penn Coal & Coke 50 d 10
12)4 Torrington C o__ 25 d 84
Wash Crosby pf.lOO 10834
Sears. Roebuck A
Transcont’l Oil___ t d
25
Pa-Dixie C em ent--t d 24
7 X Washburn Wire 100
714
170
Co c o m m o n .__ t d 7214
73)4 fransue & Williams
Series A p re f.. 100
95
9714
Washington O il.-i0 d
Seiberling Rubb__ + d 33)4
25
Penn Salt M fg__ 50 d 87
34)4
Steel Forging__ t d 2 4 X
89
Wash M arket-. .50 d 50
____ Weber A Heilbr. t d 67
Preferred___ 100 101
2
Penn Traffic- - 2 X d
1
102 X Troy Fdy A Mach.25 d
70
____
83
Shaff O&R pf 7%100
86
Penn-Mex Fuel__ 25 d 3014
32
P referred ___ 100 d
7% preferred-.100 102
103
Sharon Steel Hp . . 50 d 20)4
Pettibone Mull 100 d
10)4 Wells Fargo A Co . 1 d
2114 Trumbull Steel__ 25 d 10
X
IX
____
75
Shattuck (Frank G )t d 88
Preferred __ 100
73
89)4
Welsb’ch Co com 100
1st pref_______ 100
20
30
Shell Transp & Tr £2 d 41 %
43
30
Phelps- Dodge---- 100 115
118
Truscon Steel___ 10 d 2914
West Dairy Prod At d 52
52)4
____
Preferred_____106
Shell Union Oil___ t d 2 5 X
Phila Insul Wire__ t d 63)4
65
25)4
10514
Class B v t c •- (t) d 24)4
2434
62
Sherw-Williams ..2 5 d 61)4
Jnderw'd Typew.25 d 6 0 X
39
61)4 Westing Air Br'keit*) d 40)4
Phil & Read C & I -t d 3814
40 X
____ West’hse El A M f 60
6% pref A A __ 100 107
Preferred_____100
Ctfs of int ( w i ) . . t d 38
124
40
77
7734
____ Jn B & P C orp ..100
Phillip-Jones C orp-f d 50
46
47)4
5214 Sher-Wms C a n ..100 r 170
1st preferred__ 50 d 8934
90
Preferred__ 100 r 120
Un Oarb & Carbon t d 12934 130
102
Preferred_____i00
99
Weston El Instru - t d 12
12)4
60
Phillips Petrol- . . _t d 4014
67
Jnion Oil-of Calif-25 d 43)4
44)4
Class A . _____ f d 30)4
4114 Shredded Wheat, (f)
31
Shubert Theatre, (t) d 60)4
Phoenix Hosiery__ 5 d 38
42
Jn Oil Associates. 25 d 44
4 4 X Westmor’d Coal .50 d 56
61 X
58
Simmons Co. __ t d 5 2 X
Preferred_____ 100
103
105
96 X
W Va Pulp A Pap t d 49
53)4 Jn St Yds So OmlOO V 95
52
7% preferred-.100 111)4 111)4 Tnion Tank Car. 100 10814 109)4
Pick Barth & Co
Preferred. _ 100 100
103
60
com v t c ___
-1 d 10
1814, United Biscuit clA (t) d 5814
Wheeling Mold A
10)4 Simms Petrol C o. 10 d 18)4
d 10
Class B . __ . . t
1014
Preferred_____ (t) d 20)4
Fdy c o m m o n __ f d
k 1134
20)4 Simon (Franklin) &
112 ! United Cigar Stores
Pierce-Arrow M ot
Co pref . — 100 111
k. 30)4
Preferred . .100
Car Corp_____-t d 914
of America_____10 d 33
3314 Wheel Steel Corp 100
15)4
k 3734
9)4 Sinclair Cons O il._t d 15 X
P re fe rr e d .__ 100
99
6% pref...........100
105
Preferred_____ 100
40
10514
Preferred A . _l0o
k 115
3814
10114
412 I United Drug___ 100
Pierce Oil Corp__ 25 d
408
189
189)4
X
Preferred B ..1 00
X Singer M fg_____100
124 X
Singer Mfg Ltd__ £1 d 5
First preferred. 50 ,d 60
Preferred_____ 100
15 X
17
5)4
6 0 X White Eagle Oil
7
Pierce P e t r o l_____t d 314
26 34 United Dyewood.100
A Refining_____t d 21 X
6)4
314 Skelly Oil. - . . 25 d 26)4
21X
Sloss-Sheff S & 1 .100 110
Pigg Wigg Corp— t d 25
114
Preferred_____100
26
46)4 White M o t o r __ 50 d 33
3434
35)4
Preferred___ 100
101
P re fe rre d -__ 100
102
98
109
Un Eng & Fdy____t d t 46
47)4 White M ot Sec pflOO 105
____ White Sew Mach (f j d 3 7
Smyth Mfg C o ..100 400
Pillsbury Flour Mills
Preferred _ . . . 100 116
37 X
(t) d 13)4
14
U nited F ru it __ _ t d 13514
136)4
co m m o n .(t)
3214 Snider P ack ..
32)4
Preferred___
it d 53 X
53 X
23
48
20
107
6 % preferred . . 100
50
Unit Paper BoardlOO
6 34 % cum pf- -100 106
White Rk Min Spgst d 37)4
38
4
Solar Refining__ 100 177
180
62
68
Pittsb Brewing__ 60 d 314
Preferred. . . 160
Whitman W it pf. lOo
83
85
2
4
United Porto Rican
Preferred___ -50 d 914
10
Sonora Phon com (t)
Wickwire Spencer
41
60
Pitts Coal (Pa)-.100
54
Sugar com ------(T) d 39
Preferred_____ 100
50
53)4
Steel Trust ctfs.t d
34
X
Southeast E x p .. 100 103
Preferred___-100
90
105
5014 Willys-O verland. .25 d 14 X
89
Preferred------- (f) d 50
15
Pittsb Oil & Gas. .. 5 d 3
25
South'n Bak, com(t) d 23
Untd Sh Mach Co25 d 6 7 X
6814
Preferred. _ .100
9134
9234
30
Pittsb PI Glass. 100 210
45
Preferred_____25 d 29)4
215
Preferred.. .100
47
Wilson A C o ____ t d 11)4
12
____
50
Pitts Screw & Bolt(f) d
South Dairies A __ t d 20
35
Class A . ___
f d 22 X
2014 U S B obb& Shut.100
2334
____
Class B ___ . f d
Pittsb Steel p ref-100 d 9614
97
834
9
Preferred ___ 100
95
Preferred.- .100
68
69
Pittsburgh Steel Fdy
Southern Ice UtllA(t) d 16
20
U S Can c o m __
t d 43)4
Winchester C o. .100
10
___
____
com . ---- - - ( t ) d 27
Class B
__ (t) d 15
19
Preferred_____1O0
100
1st preferred-.100
50
____
201
Preferred
-100 d 8314
1st preferred — (t) d 88
95
U S Cast IPAFdylOO 200
2d preferred.. 100
20
80
115
Pittsb Term Coal 100
Southern P ip e L -.5 0 d 2114
P referred ___ lOO 113
7914
22)4
Winchester-Slmmons
Preferred100
80
South Penn Oil_.i.25 d 37
7914
3714 U S Dairy Prod—
Co common _ .(t ) d 6
12
30
Plimpton Mfg Co 100 120
So Porto RicoSug (t) d 38)4
39
Common A _____t d
Preferred.. _ 100
15
25
12
Plymouth C o r d -100
Preferred_____100
97
127
130
94
Common B __ (t) d
Wolverine Portl CIO d 6)4
6)4
18
Porto Ric ATob A - 10C
75
S'west Pa P L __ 100
70
72
U 8 Distrib . . .
_t d 17
Woods M fg____100 r
68
21
Spalding (AG) & Bro
90
Preferred_____100
P referred____100 r 7634
Class B _______ (t) d 1914
92 X
____ Woodward Iron. 100
1st preferred.-100 10914 10914 U S Envelope__ 100 219
Postum C o-----------1 d 112
112)4
65
70
118
Spanish River Pulp
Prairie Oil & Gas .25 d 4814
49
Preferred_____100 115
Preferred _ -.100
90
95
& Paper M __ 100 r 131
132
4
Prairie Pipe L __ 100
175
U S E x p ress____100
178
Woolw’th (F W)_ 25 d 175)4 175)4
314
Preferred_____100 r 148
87
Pratt & Whit pf_ 100
80
149
U S Finishing__ 100
82
Worthington Pump
Spear & Co, temp. _t d 12
98
Pressed Steel Car 100
68
P referred ____100
96
1314
A M ach______100
6714
2634
27 X
83
U S Glass __ i__25 d 17
Preferred____ 100
87
Pref
_____100
8014
Preferred A_ 100
8514
45
50
Spicer Mfg C o___ t d 24)4
99
25
U S Gypsum_____20 d 98)4
Proc & Gamble__ 20 d 220
225
Preferred B ._ 100
39
38
Preferred_____100
Preferred_____1O0 120)4 123
8 % Preferred 100 182
Wright A eron .. __ + d 49
11014 111
4934
Stafford Co pref. 100
U S Hoffman Ma75
90
Prod & Ref Corp.50 d 2514
26
Wrigley (Wm) Jr. t d 64
65)4
88
Preferred___ -50 d 41)4
41)4 Standard Milling 100
chinery_________ t d 4 6 X
Wurlitzer (Rudolph!
86)4
47 X
6% n-c p f___ 100
74
Pro-phy-lac-tic Br(+) X 6514
98
73
U S Ind Alcohol. 100
7 % preferred .100 116
6814
9/34
Preferred_____100
160
Stand Oil (C a l)-.(t) d 54)4
55
Yale A Towne___ 25 d 76
Pullman C o_____100 d x 152
116)4 117
SO
Truck
A
New c o r p . __ (t) d 7614
7614 Stand Oil (Ind)__ 25 d 72 34
23)4 Yellow
7 2 X U S Leather v t c . ( t ) d 23)|
104
Punta Alegre Sug.50 d 29
7 % cum pr p f. 100 103
2914 Stand Oil (K a n )..25 d 15)4
Coach M fg cl B-10 d 26)4
16 X
26 X
50
Pure Oil Co______25 d 25)4
Preferred _
100
Part conv & cl A (t) d 4934
2514 Stand Oil (K y )-.-2 5 d 118)4 120
86
89
Stand Oil (N eb)-.2 5 d 4 2 X
121
6% preferred_-100
Young (J S) C o .. 100
100
4 3 X U S Playing Card.lO d 11734
Stand Oil of N J ..2 5 d 39
8 % preferred- .100 111
114
Preferred_____ 100
3 9 X U S Print & LItho—
99
104
Stand
Oil
of
N
Y
.
.25
d
70
d
9214
Purity Bak cl B (vot) t
31
C om m on_____100
67
94
Youngstown Sheet
31X
100
Stand Oil (O h io )..25 d 75
Preferred_____100
97
Cl A (non-vot).25 d 60
61
A Tube________ t d 82
75 X
82 X
10714 10814
Preferred_____100
39
116)4 118
106)4 108
Preferred_____ 100 103
Quaker Oats____(t) d 225
240
106
Preferred_____lOO 111
11214
Radio C o r p ______t d 74
7414
Preferred______50 d 5414
54)4
a Purchaser also pays accrued div. d Price per share, not per cent
k Last sale.
n Nominal.
r Canadian price.
s Sale price.
t New stock
« Ex-cash and stock dividend, v Ex-stock dividend. * Ex-dividend. j/.Ex-rights. t Without par value.
Niles-Bem’t-P’d .100
Preferred_____100
Nor & W Stboat-100
North A Judd___ 25 d
Northern Pipe L-100
Norwalk T A RublO d
Preferred.100
Nova Scotia Steel A
Coal pref_____100 r
Nunnally C o__
.t d
Ogilvie PI Mills newt r
P referred __ 100 r
Ohio Brass pref 100
Class B________ t d
Ohio Leath com - (t) d
First p r e f ____100
Second pref— 100
Ohio O i l ..............25 d
Oil Well Supply__ t d
Preferred_____ 100
Omnibus Corp v t c . f d
Preferred A. 100
Ontario Stl ProdlOO r
P referred____100 r
14
80
300
26
84
2
34)4
1614
85
310
28
85
214
43
48
UNITED STATES AND MUNICIPAL BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom,
however. Is to quote municipal securities on the basis o f the return they yield per annum. Therefore In most cases It will be found that instead of actual
prices we have inserted in the column headed “ To N et” certain figures to indicate the interest rate at which business In the bonds is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
of the issue. Where two figures appear, as for instance “ 3.95 to 4.00,” the rate of return varies according to the maturity— the shorter maturities yield
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them “ and interest.” That is, the accrued Interest must In all cases be added
on. There are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken Into
account In making them. These are indicated by a special mark, thus (/).
Bonds.
B id .
UNITED STATES— See
3s Pan Can Nov 1938__ Q-F
8s Panama Canal 1961__ Q-M
8fl Conversions 1946-47— Q-J
U 8 Certifs o f indebtedness__
CJ 8 Treasury notes_____
Instrumentalities of U 8 Govt
Federal Land Bank— Farm
4s N ov 1 ’57 op ’37-M&N
434s 1956 opt 1936 -J&J
434s Jan 1957 opt ’37 J&J
434s 1957 opt 1937.M&N
5s 1941 opt 1931 — -M&N
434s 1942 opt 1932-M&N
434s 1943 opt 1933.—J&J
434s 1953 opt 1 9 3 3 ..-J&J
434s 1955 opt 1935— J&J
434s 1956 ODt 1936— J&J
434 s 1953 opt 1933— J&J
4J4s 1954 opt 1934— J&J
T ER R ITO R IES AND U. S
Honolulu (.City & County)—
5s Pub Impt 1956—J&D 15
5s Jan 15 ’32-’56— J&J 15
5s 1932-1956_______ J&D15
Hawaii.Terr,434s ’49.M & S 15
4 34s Jan 1945 ____________
4s May 15 '46 opt ’36.M&N
4s Aug 1947 opt 1937..F&A
Philip Isl 534s Sept 1950.Q-M
5s April 1 1955_______ A&O
434s July 1 & 15 1952..J&J
iU a 1Qcn
434s 1957 reg— — —M&N
4s g L Pur '34 opt ’ 14—Q-F
4s P Wks & Imp 1935—Q-M
4s Impt 1936 opt 1916-F&A
Porto Rico 434s 1931-34 -J&J
4 34s 1937-1940— ...........J&J
4s Jan 1 1944-1950_____J&J
4s gold 1928-1960..........J&J
4s Road 1928-1930.........J&J
5s July 1954_________
A sk.
To
N e t.
Basis.
f
Flat price.
B id .
also pa ge 10.
100 3$ 101 36
9936 1003$ __
9936 1003$ __
100132 100332
100131 100331 —
Loan
Bonds —
100
1013$ __ Los Ang Co 434s ’28-’49.
1013$ __
1013$
43$s 1928-1929............ F&A
1033$ __
43$s 1930-1965_______F&A
10136 __
1013$ __
1013$ __
1023$ __
102 36 __
1033$ __
Riverside 5s 1928-53____J&D
1033$
Riverside Co 5s ’28-'54—M&N
POSS ESSIO NS
10136
10136
10136
1023$
10136
1013$
1023$
10236
10236
10236
1033$
4.05
4.05
4.10
0 4.10
99
99
1093$
104
104
103
104.35
99
99
99
b
b
b
4.15
4.15%
4.15% __
__
4%
4%
100
100
—
—
b
5s Water 1934-53_____F&A
5s School 1931-1966-
43$s Water 1928-1929..
434s Water 1930-1964.
334s
_
_______
___ San Francisco (City & County)
5s Water 1930-1931___ J&J b
106.31
5s Water 1932-1951___ J&J b
b
5s Water 1952-1969
—
434s Water '57, ’58,
b
4 " San Joaquin Co 5s ’28-’49.J&J 6
4
b
3 95
b
6 3.75 to 3.95 %
CAN AD A — See page 49
b 3.75 to 3.95 %
I In London,
COLORADO
A sk.
To
Net.
4.15
434
4 15
42
4.20
4.20
4.15
41 5
4.20
4.20
4.V0
4.20
4.20
4.20
4.20 to 4.25 %
4.15
4 15
4 20
4 20
4 20
4 15
4 15
4.15
4.15
4.15
4.15
4.15
420
4.15
4.15
4.15
4.15
4.15 4%
4.20 4.10 %
4.20 4.10 %
4.20 4.05 %
4% to 4.15 7t
4% to 4.v0 %
4.10 to 4.20 %
4.20
Colo Spgs 4s '29 opt ’ 1 4 .-M&S
99 3$
983$
4s Ref Water M!ar 1 1941__
98
983$
434s 1930-1939________ J&J b 3.90 to 43$
Denver 5s Aug 15 ’28—F&A15 1013$ 1023$
Denver (City and County)—
434s Water Nov 1948-M&N
3.95
434s Water 1944______ J&J
3.95
4.05
S D No 1 434s 1934-53-J&J
4.05
4.35
534s 1947-1956________ J&J
4 35
534s 1964-1973.......... “
4 35
4.35
99
100
Pueblo County S D No 20—
b 4.15 to 4.20 %
CONNECTICUT
*334s April 1934.............. A&O
3.80
*4s July 1936..................... J&J
3.80
*5s July 1 1936__________ J&J
3.80
Bridgeport— *5s 1928-49-J&D b 3.95 to 4.10 %
4 34s Bridge 1928-65___ J&J b 3.95 to 4.10 %
434s High Sch 1928-63.J&J b 3.90 to 4 05 %
*4 34s Sewer 1928-46__ A&O b 3.95 to 4.10 %
434s School 1927-49
b 3.95 to 4,10 %
434s 1928-1957_______ A&O b 3.05 to 4.10 %
3348 improvt 1928-41—J&J b 3.95 to 41 0 %
*5s Construc’n 1928-48 J&D b 3.95 to 4.10 %
Bristol 434s Water 1939.-J&J 6 4 10 to 4.25 %
*5s July 1 1928-55_____J&J 6 4.05 to 4.16 %
Cheshire 434 s 1928-45.—J&J
3.95
Danbury 4s 1946 taxable. J&J
4.05
434s 1928 taxable___ J&D
3.80
434s 1929-65 taxable..J&D 6 3.90 to 4 10 %
334s Fund 1941 tax’le.A&O
4.05
East Hartford Fire District—
*5 34s 1928-1951______ M&N 6 4.10 to4.20 %
4s Water June 1933__ J&D
4 10
Glastonbury 434s 1928-58. J&J
3.95
Greenwich 434s 1931-33—J&J
3.90
4 34s 1934-1942 tax exm't
3.90
Groton S D 434s 27-60to
4.05
6 4.10
%
Hartford 334s Bdge '55—J&J 6 3.90 to 4.20 %
*4s Water June ’30-’39 J&D 6 3 80 to 3.90 %
*4s Water 1940-45____J&D 6 3 80 to 3.90 %
*4s Water 1927-1938______ 6 3 80 to 3.90 %
*4s Water 1929-1935______ 6 3.85 to 3.90 %
4s High Sch '28-’55____J&J 6 3.90 to 4 05 %
434s Munic Bldg '3 3 .-M&N 6 3.90 to 4.05 %
*4 34s Perm Imp 1927—J&D
3.95
Hartf’dSD *434sv28-’47-M &S 6 4% to 4.ip %
•434s Northeast 1959.J&D
4
•434s 2d North 1944—-J&J
4
834s South Sept 1955-M&S
434s Southwest 1944—M&N
*434s Wash’ t’n ’28-’47-J&J
4s West Middle 1937—F&A
Killingly(Town)434s’28-56J&J
Manchester 434s 1928__ M&N
434 s 1929-1933_______ M&N 6 4 10 to 4 20
434s 1934-1944_______ M&N 6 4.10 to 4.20
Meriden (T) 4s '28-’35—M&N 6 4.10 to 4 20
Middletown 4s 1928-35.M&N 6 4.10 to 4.20
Middletown (T)*4s 1930.F&A
New Britain (C) 334s ’3 2 .J&J 6 4.05 to 4". 15
4s Munic Bldg 1948____J&J 6 4.05 to 4.15
434s School 1928-'40—F&A 6 4.05 to 4.15
4 34s School 1940-'52_F&A 6 4.05 to 4.15
434s Water Aug 1941—F&A 6 4.05 to 41 5
434s Sch Aug ’28-’43—F&A 6 4.05 to 4.15
434s Sch Aug 1929____F&A
*5s Park 1928-1943— -F&A 6 4% to 41 0
New Hav (O) 334s ’28- 35A&0 6 3.80 to 3.85
4s Sewerage 1928-’29—A&O 6 3.80 to 3.85
*4s Apr 2 1940 tax-expt.A&O 6 3.80 to 3.85
434s Paving Mar 1936-M&S 6 3.80 to 3.85
434s 1943-1952___________ 6 3.80 to 3.85
•434s Paving Aug '37— -F&A 6 3-80 to 3.85
•434s Mch 15 '2S-'35-M&S15 6 3.80 to 3.85
•5s '36-'37-‘39-’40-'41 - . A&O 6 3.80 to 3-85
♦5s 1928-1951................. J&J 6 3.80 to 3.85
New Hav (T) *3 3$s’28-29 J&J 6 4.05 to 4.15
n Nominal, s Sale price, y Per £20. •Tax-free in
ALABAMA
434s Renewal 1950..........J&J
434
434s Road June 1928-1931 J&J 6 3.85 to 4.05 %
4.10
434s 1937-1976_________ M&N
3.85
434s 1928_______________ M&S
4
4 h e 1930_______________ M&S
4.10
434s ’36, '42, ’46, '49____M&S
4.05
4s renewal Class C 1956. J&J
4.05
4s 1949, 1954, 1958_____M&S
4.05
3 34s renewal Jan 1956____J&J
Birming’m 534s ’28 ’35.M&S2 b 4% to 4.30 %
4.25
5s School Apr 1 1950—A&O
4.25
6s 8chool 1934.............J&J
4.25
5s Fund Sept 20 1941.M&S
434s School 1928-30— A&O b 4% to 4.10 %
434s School 1931-34— A&O b 4.15 to 4.20 %
4.20
434s School 1942-48-..A & O
434s June 1 1928-1930_____ b 4% to 4.05 %
434s June 1 1931-1937_____ 6 4.10 to 4.20 %
4.25
Jefferson County 5s 1949_____
4.25
434s July 1 1931 — .........J&J
4.30
434s Hospital 1963____J&J
4.25
Mobile 5s School 1943__ J&D
4.25
5s Dock Nov 1 1947.-M&N
4.25
5s Refunding 1949___ M&S
4.20
4348 Refunding 1937.-A&O
4.20
434e Water & Sewer ’39. J&J
Mobile Co 5s ref 1928__ M&S
4.10
4.40
os Road Feb 1932_____F&A
4.40
5s Nov 1 1947............. M&N
Montgomery 6s 1951_____J&J
4.60
5s Funding 1940_______ J&J
4.45
4.45
5s N ov 1 1950_______ M&N
4.20
434s Water 1928______ A&O
434s Sch W W & Sew’44 J&J
4.40
Montgomery Co 5s 1935.A&0
4.40
Sumter Co 5s 1950______F&A
4.60
Troy 6s Impt 1935______ J&J
Opt any int- date at 10134
5.40
ARIZON A
434s ref Apr '38 opt 28.J&J15
4.20
Maricopa County S D No 1
5s March 1933________ Mar
4.30
6s Highway 1947-51. J&J15
4.45
Phoenix 434s '50 opt '3 0 ..J&J
4.35
4.45
6s Jan 1 1946_________ J&J
5s School March 19334.30
5s Jan 1 1954 opt 1934.-J&J
4.30
5s W W 1928-1950_____J&J
4.30
Prescott 5s 1948_________ J&J
4.75
Tucson 5s Water 1950____J&J
4.35
434s W Mar 10 ’38—M&S10
4.30
ARKANSAS
A3$s Highway 1938-48__ J&D
4.10
Hot Springs 434s '28-'50_M&S 6 5.40 to 5.60 %
5.30
Little Rock 434s ’28-'30-M&N
5.30
434s Fund 1931-40.—M&N
434s Fund 1941-50— M&N 6 4.15 to 4.30 %
4.20
little Rock S D 4s ’32-’55M&S
St Francis Lev D 6s 1947-J&J
5.25
5.15
534s 1945-1964............... J&J
5.15
534s 1950-1969.............. J&J
5s 1949 opt 1929______ J&J
5.10
CALIFORNIA
4.10
6J$s Highway 1928-37—J&J3
434 s Univ Bldg Jan5’28-65J&J
3 95
3.95
434s Highway 1936-48.-J&J30
4348 1931-1947__________F&A
3.95
434s Jan 2 1932-1936— J&J 2
3.95
434s 1932-1948_________ F&A
3.95
4s Harb Imp 1985 opt ’50-J&J
3.90
Alameda 4s 1927 to 1941-J&D
4.15
434 s Mun Imp ’28-’48.A & 0
4.20
Bakersfield 5s 1928-52-_A&O
4.25
Berkley 5s 1942-1951_____J&J
4.20
5s School 1928-1955____J&J
4.20
Imperial Irrig DIst 6s ’38.J&J
96
100
Los Angeles 434s 1928-51. J&D
4T6
4s Water 1928 to 1945.M&N q 3.75 to 4.07 %
334s Water 1928 to ’41.A&0
4.05
b
Bonds.
Bonds.
B id .
A sk.
To
N e t.
New London 4s 1933____A&O b 4.05 to 4.15 %
43$s Imp 1931-1935__ M&S b 4.05 to 4.15 %
434s Park July 1942__ J&J b 4.05 to 4.15 %
434s Water 1950______ F&A b 4% to 4.10 %
Norwalk (O) 334s 1929—J&J
3.90
4s Ref Sewer 1928_____J&J
3.90
4s Sch Mch 1954-1964.........
3.90
434s Sch Mch 1929-1953--.
3.90
*43$s Im provt '28-’39—J&J
3.90
Norwalk (T) 434s 1942--J&D
3.90
Norwich— G & E 1931—A&O
4.10 to 4-25
3.95 to 4.10
434s Water Mar ‘39__ M&S
3.95 to 4.10 %
434s 1931-1964_____ M&S1.5
434s Refunding 1938-.A & O
3.95 to 4.10 %
Plainfield(T)43$s ’28-’57.A & 0
3.90
Putnam (T) 4 34s 28- 46-A & 0
3.90
434s Water 1930______ F&A
3.90
Stamford (C) 4s 1942.—M&N 5 4.10 to 4 15 %
Stamford (T) 434s '28-'45 J&J b 4.10 to 4.15 %
*434 Sch 1928-1965— -M&N b 3.95 to 4.15 %
Stonington 4 34s ’28&’33.A & 0
3.95
•Stratford 6s 1928-31—M&S b 4% to 4-20 %
Torrington *5 34s '30-’3 5 .J&J b 4% to 4 -20 %
*5 34s Fund 1936-’41__ J&J 6 4% to 4.20 %
•Wallingford (Town) 434s
,1 9 3 3 , ’38, ’43, ’48, ’53_____
395
3.95 to 4.05 %
Waterbury 334s Sch'28-32 J&J
3.95 to 4.05 %
4s Park July ’28-’58__ J&J
3.95 to 4.05 %
4s Water 1928-1939—J&J15
3.95 to 4 05 %
4s Water 1940-1965—J&J15
3.95 to 4.05 %
434s City Ball ’28-’63—J&J
*434s Water ’49-’93___J&J
3.95 to 4.05 %
3.95 to 4.05 %
434s July 15 1928’66.J&J15
3.95 to 4.05 %
434 s 1934-1964___________
3.95 to 4.05 %
434s Water 1930-44—J&J15
3.95 to 4.05 %
434 Bdge,St.&c,’40-64J&Jl5
3.95 to 4 05 %
434s 1946-1953------- J&J 15
3.95 to 4.05 %
434s Water 1935-’64— -J&J
4.95 to 4.05 %
*4J4s 1928-1934_____ J&J15
West Hartf’d 434s 1943—J&D
W H avU 8 D 134s’28-’56.M&N
3 .9 5
DELAWARE.
3s Dec 1 1927 opt 1902— . J&D
3 .5 0
434s '60 opt any date 105-J&J 104 3* 1053$
434s 1961 opt ’22 at 10 5.-J&J 1043$ 1053$
Dover Spec S D 5s ’28-’46 A&O b 4.15 to 4.40 %
Kent Co 434s 1945-1950.M&S
4 .2 0
NewOastleOo 434s '28-’34J&D b 4% to 4.10 %
534s 1928_____________ J&J
4 .0 5
534s 1936-1944________ J&J
4 .2 5
Sussex Co 5s 1931-1970 J * '
4 .2 5
434s 1934-19.53_______ A & O
4 .2 0
WUm’gton— 434s ’28-'37-A & 0 b 3.80 to 4.10 %
434sBldg— Oon’53-‘62 M&S
4 .1 0
5s 1947-’49— ............ A&O
4 .2 0
FLO RIDA.
Coral Gaoles 534s’28-’56.A & 0
6
6s impt 1928-1938_____J&J
6
Dade Co 5s Oct 1947-’54 A&O
5
5s 1928-1937__________J&J
5
Duval Co 534s'32 op ’ 12 M&N
4 .6 0
5s Armory 1944_______ J&J
4 .5 0
Everglades DrD6s ’33-’41-J&J
6
534s 1931-1948------------- J&J
6
6s Refund 1935, ’36, ’37.
97
38, ’53, ’54, ’55_____ J&^
100
Hamilton Co (is Feb 7’48 F&A
5
Hernando Co 5s 1944____J&J
5 .1 0
Jacksonville 5s Jan 1 ’36-J&J b 4 30
42 0 %
434s Feb 1937________ F&A b 4.30
4.20 %
Jacksonv S D No 1 5s Apr ’45
4 .4 0
Key West 5s 1942___
.J&J
5
Lake Worth 63 1929-1952
5 .5 0
Miami 5s 1928-1944____J&J
4 .7 5
5s 1929-1956---------------M&S
4 75
434s Munic Im p ’28-’55M&S
4 .7 5
6s School 1940______ J&D
5
Orange County 5s 1944 .J&J
4 85
Palm Beach 6;s 1929-1952
4 .9 0
Pensacola 434S' ref 1941- A&O
4 .8 0
_ 6% School 1928-1951—J&J
5
Polk Co 5s Road ’28-’40- J&J
4 .8 0
3t Augustine 5s 1955____J&J
4.80
6s impt 1928-1937_____F&A
4.80
3t Petersburg 534s 1949—J&J
5
6 34s Tune 1954_______ J&D
5
6s 1930-1938_______
5
Tampa 5s June ’55 op ’25 J&J
4.40
5s Mun Imp '62 op’32 J&D
4.40
5s W W Puich ’28-’72-F&A
4.40
4 *-$s Impt 1928-37
_.T&J
4.35
West Palm Beach 6s 1929-1952
5.25
FOREION GOVTS
Antioquia Col (Dept o f)—
Extl s f 7s ser A 1 9 4 5 ---J&J
943$
943$
Extl s f 7s Ser B 1945—J&J
943$
943$
94
Extl s f 7s ser C 1 9 4 5 --.J&J
943$
94
Extl s f 7s 1957 1st ser.A&O
943$ —
Argentine Repub—
Internal 5s(cf -09) I945M&S
91
903$
4s £ loan of 1897______A&O i/$743$ 8753$
Ext 6s of ’23 1957 A —M&S 1003$ 1003$
1st g 6s 1958 Ser B ____J&D
99 3$ 993$
Sink fund gold 6s 1959. J&D
99
9836
Extl s f 6s Oct 1959.—A&O
993$
993$
Extl s f 6s 1960_______ M&N
9836
983$
Extl s f 6s 1960_______ A&O
983$
99
Ext s f 6s(State R y )’60 M&S
9836
983$
Extl 6s sanit wks 1961-F&A
99
-iExtl 6s pub wks 1961-M&N
99
983$
—
Australia (Commonwealth)—
Ext 5s July 15 1955.J&J15
97 3$ 973$
Extl 5s 1957________ M&S
963$
973$ —
Extl s f 634s 1957___J&D15
Austria (Prov of Upper Aus)—
Extl s f 7s 1945...........J&D
97
973$
Austrian Govt s f 7s ’43-J&D 1053$ 106
Bavaria (Ger’y) 634s ’45.F&A
95
953$
BelgGovt 734s yly to '45 J&D 114
11436
8% Extl s f bds 1941—F&A 110
11036 __
Extl 634s 1949_______ M&S 102}$ 1023$
External s f 6s 1955____J&J
98
983$
Extl s f 7s 1955......... .J& D 1063$ 107
Stabiliz’n loan 7s 1956M&N 1043$ 1043$
Bolivia (Rep) Ext 8s ’47-M&N 1043$ 1043$
Extl 7s 1958_____
J&J 943$
95
To
Bonds.
Brazil 8% ext 1941_____J&E
7s Cent Ry elec 1952.-J& I
8 f 7% s (coff.sec.’22) 1952.
6% s External s f 1957 A&C
5s o f 1895_________________
5s o f 1913_________________
4% s of 1883.........................
4% s o f 1888...........................
4s of 1900_________________
4s o f 1910_________________
4s o f 1 8 8 9 .____________
Bremen (State) 7s 1935. M&S
Bid.
A sk.
105 %
9534
10634
9234
/68
/67
/7134
/66J4
/59
/5 4
/54
101 %
l ...
10634
96
107
9234
683^
6734
10534
11734
100
9534
106
11834
100H
72%
67 %
60
54%
55
10134
1
4% s War Loan ’27-’45 J&E
5% s f Feb 1 1937_____F &A
Extl 7s 1957__________ ____
Extl s f 7s 1052
A&O
Extl s f 7s(of 1926)’58.M&N
Extl 7 %s 1947.. .
Bulgaria (Kingd) s f 7s '67 J&J
Caldas (Dept of) Colombia
External s f 7% s 1946 J&(
Callao (Prov of) Peru—
Guar sec s f 7 M e 1944. . J&(
Cauca Val (Dept of) Colombia
7% s 1946___________ A&C
Chill (Republic) 8s 1941-F&A
Ext s f 7s 1942_______ M&N
S f 8s Nov 1 1946_____M&K
Extl s f 6s 1960_____ A&O
Extl s f 6s 1961_______ F&A
Chili Mtge B k 6 ^ a ’57 J&D31
S f gu 6%s Jne 30’61 .J&D 31
Chinese Government—
Hukuang Rys 5s £__J&D15
5s of 1896 £red 1933— A&C
4% s of ’98 £ red '44 .M&S
4s (of 1895) 1931______J&J
English sta m p e d _______
French s t a m p e d .__
Colombia Rep 6s 1961___ J&J
Cordoba (Prov) Argentina—
Extl s f 7s 1942______J&J
Costa Rica(Rep)ext7s’51M&N
Cuban 5s 1944 opt 1911- M&S
“ Extl" g 4 M « '49 opt—F&A
“ E xtl” g 5s 1949
F&A
“ Extl” s f 5%s ’53..J&J15
Cundinamarca Dep(Colombia)
Ser s f 7s 1946 ser A ..J& E
Czechoslovak Republic—
Ext s f 8s '22 due ’5 1 --A&O
Ext s f 8s ’22 due ’5 2 ..A&O
Extl 7% s 1945 Ser A . A&O
Denmark ext 6s 1942 __ J&J
E xt’l 5% s 1955______ F&A
Dominican Rep 5% s ’42.M&S
49
STATE AND MUNICIPAL BONDS
Nor., 1927.]
9534
97
9534
10034
98
9534
10054
9034
8934
9731
9734
9734
99
9834
109
10034
109
9134
9134
95
9734
99
10934
10034
109 34
9134
9134
9534
9734
/25
2534
85
62
183
159
74
74
9234
w f0 7
w f67
9234
9934
9834
96
96 34
101
102)4
97
94
10134
10134 10234
9434
9434
10834
10834
10534
10434
100
10034
98)4
10434
Ext s f 6s 1962.
._ M&S 10434
Extl 5% s Mar 1953. M&S 103
Extl 5% s N ov 1953.-M&N 10334
Finland (Repub) 6s ’45 M&S
9534
634s Mun loan ’54 cl A A&O
9834
Class B
__ __
A&O
9834
E xt’l s f 7s 1950______M&S 100
Extl s f 634s 1956.. M&S
9834
France (Republic of) 4s 1917
2234
5% National Loan not red
before Jan 1931__ Q-F 16
}/2
5s premium 1920 __
r$3434
6% National loan of 1920 - r$33%
7s ext o f 1924-1949...J& D 10434
734s External 1941 .J& D 11334
8% ext g loan ’45 M&S 15 11034
German extl 7s 1949. A&O 15 106
Ger Cent Agri Bk7s’50M&Sl5 100
Farm Loan s f 6s I960 J&J15
95
Graz (Mun) Austria 8s’54 M&N 101
Greek Govt s f 7s 1964. -M&N
9634
Haiti (Rep) 6% Ex’52 A . A&O
9934
Hungary (Kingd) 7 )4s’44 F&A 10134
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944- . S10034
97
Italy (Kingd) extl 7s ’51-J&D
5% Int Consol ______ J&j w$45
u$44
Prestito Littorio 5s
Ital Cred Consortium for
Pub wks ext 7s A ’37 M&S 9434
9534
Public Utility Credit s f
7s 1952.......................J&J
9234
Japanese Government—
4s £ ’54 opt ’10-.J30 & D31 (71
c91 34
S f 634s 1954________ F&A 10134
10934
10834
10534
105
101
10034
9834
10434
10454
104
10434
9554
99
99
10034
9834
2334
Mendoza (Prov) Argentina—
734s extl s f 1951. . -J&D
Mtge Bk o f Chile 6s Dec 31 ’31
Mtge Bk o f Colomb 7s’47 F&A
Extl s f 7s 1946
...M & N s
Guar s f 6s 1947..
F&A
Mtge Bank of Jugoslavia—
$2934
$3534
33434
105
11334
11034
106 34
10034
9534
10134
9634
10034
10134
slOl
9734
$46
$45
95
9534
93
73
9134
10134
9634
9654
98
9734 s
Mtg Bk o f Denm’k 6s ’70 M&S 10134
Newfound 634s 1936—J&D30 10834
534s 1939 . . _______ .J&J
10334
534s 1942 & 1943 ______J&J 103 34
Netherl’ds 6s ’72 ( f l a t ) . M&S /10634
6s 1972 series B ._ .
Ext 6s 1954__________ A&O 10234
New South Wales (Australia)—
5s extl s f 1957________ F&A
9434
Extl s f 5s 1958 ____-A&O
9434
Norway ext 6s 1943 F&A 15 102
E x tls f 6s 1944 _ _____F&A 10134
6s Ext Oct 15 1952 A&015 102
40-yr a f 534s 1965.. J&D 100)4
Panama Rep) ext534s’53_ J&D 10334
101
Pernambuco (State of) BrazilExtl s f 7s 1947______M&S
94
107)4
Extl 8s (of 1926) 1944 A&O 10734
Extl s f 734s 1940 M&N 104'
E x t ls f 734s 1956.
M&S 102
8234
Extl s f os 1950 . . .
J&J 99
E x t s f 634sSepl5’51 M&S15
96 34
9634
9834
98
S9234
s 86 54
101%
10934
104
105
107
sl0654
10234
9534
9434
10234
102)4
10234
10034
10334
9434
107 34
107)4
10434
10234
83
9934
96
9634
11534 11534
' Ext g 6s Feb 15 1947 F&A15 10654 10634
N et
B onds
San Paulo (Brazil) State of—
8% external loan 1936.J&.
E xt’l 8s 1950- — .......J&.
Extl water 7s 1956__ M&S
7s 1946 (per 1,000 mllreis).
Santa Fe (Prov) 7s 1942-M&E
Seine (Dept of) 7s 1942__ J&J
Serds Croats & Slov (King of
Ext 8s 1962. ______M&N
Extl 7s 1962 ser B — .M&N
Sweaish 6s 1939 - -J&D1E
534s external 1954__ M&N
Switzerland— 534s 1929..F&7
534s External 1946__ A&O
S F gold 8s 1940______ J&J
A sk.
105 %
105 3^
1053"
1053"
10034
$95
9534
103
99 y
$92
94 %
102
104%
10 1%
__
24%
40%
97%
__
110
96%
s
6s Nov 15 1930
M&N15
Deb 444s Sept 15’52.M&S15
•ntario (Prov; 6s 27-M&N 15
6s Sept 15 1943____ M&S15
444s 1944____________ M&S
444s Jan 15 ’28-’30—J&J15 b 4.15
444s Jan 15 ’31-’47—J&J15 c 4.45
444s Jan 15 ’48-’57—J&J15
4s 1941--------------------- M&N
344s 1936_____________ J&J
ittawa City 5s ’28-’45__ J&J 6 4.30
6s Munic Imp '28-'50-.J& J b 4.30
5s July 1 1928_________ J&J
5s July 1 1929_________ J&J
5s July 1 1930_________ J&J
5s July 1 1931-1956____J&J b 4.60
444s ’34, ’35, ’44 ____ J&J
3
44s Sew Sept 1928 ..M & S
luebec (Province)—
444s 1950 opt 1945—M&S 2
•uebec City 3 44s g ’30..J& J
344s July 1 1933_______ J&J
__
__
__
__
94
87% __
90
100% __
98
__
94
__
107
103
102%
97
91
100%
95%
__
_
__
__
...
96%
111% __
111%
s 99%
89
101% __
6.50
6.70
7
7
100
98%
99
98
103%
101%
98% . . .
101
101
103% . . .
99%
93%
100
98%
98%
99%
94%
100%
99
99
__
__
__
__
103%
9334
91%
102
93
92%
99%
104
93%
91%
102%
93%
93%
99%
...
...
...
...
...
__
__
105%
101
105% __
101% . . .
105% 105%
105
105%
104% 104%
$80 $100
91
75%
A
444s 1928-1956...
344 s July 1 '31 &
A
__
. . . Bibb
E
Co 444s 1948-49.
Clarke Co 5s 1928-41..
... C
... C
Columbus— 5s 1928-44.
93%
112%
97%
94
... s
114
98% . . . s
V
96% . . . \
Red ann s f beg T7-52.M &S
Extl s f 534s 1961
A&O
Trondhjem (City). Norway—
E x tls f 534s 1957_____M&N
Yokohama extl 6s 1961 J&D
CAiNADA ( N e w Y o r k Pr ices )
Dominion of Canada—
434s Feb 1 1936____ F&A
5s refdg Oct 15 43 .A & 0 15
5s refdg Oct 15 ’28 .A & 0 15
5s 1931
_________ A&O
5s Mar 1937_________ M&S
5s Oct 1931 ________ A&O
5s M ay 1952. . ___ M&N
534% gold notes 1929.F&A
534s Viet Loan Dec '27 J&D
534s Viet Ln Nov ’33.M&N
75%
88%
5s Apr 15 1950 .
A&015
434s Jan 15 1957____ J&J
434s Jan 15 1942____J&J15
434s June 1 1967______J&D
434s 1930-1932____J&D29
4 34s 1933-1946_____J&D29
4 14 s 1947-1956
.T&r>?9
77% . . . V
V
88%
98% __
94% __ 5
...
...
...
—.
...
105)4
to 4.70
4.45
4 55
4 55
5
5.25
4.65
4.58
5 -25
4.60
4 75
4.75
%
%
%
%
4.75
4.58
4.58
4.58
4 65
4.55
4.80
4.80
4.70
4.70
4.65
4.65
4 65
4.65
4.65
to 4.20
to 4 %
to 3.95
__ __
3.90 to 4.16
______
b
4% s Drainage 1944..
—
4.05
4.40
4 10
4.05
_____
______
b
b
b
b
ID A H O
4
4
4%a
Highwaj
4
4 44s Highw
4
4
B
B
to 4.20
to 4.70
to 4 15
to 4 1 5
. ... 4
______ 4
______4
______ 4
______ _____ 4 .15
______ ______4
______ 4
_____ 4
______4
______ 4
4
__
__
IL L IN O IS
... 4
... 4
----4s4s May 1 1928-1935___ M&N b 3.75
----4s4s Highway 1929-1940.-May b 3.75
.60 4t
4s Highway 1928_______ May 6 3.75
1.70 4s Highway 1941-1943..May
1.60 4s
1.60 4s
b 3%
1.60 C
Champaign County—
___
1.70
5i Road 1928-1943—M&N b 4 %
1.35 C licago 4s ’28 to 1935____ J&J b 3.75
_____ / 1.50
4s Jan 1930 & 1931____ J&J
_____ 4 1.60
4s Jan 1937 1939......... J&J
_____4 1.60
4s Jan 1928-1941_____ J&J
_____4 .60
No W Pk 444s 1928____J&J
5
C
Chicago
Sanitary District—
5
4s Sept 1928-1931____ M&S b 3.90
5
4s 1928 1945_________ J&J b 3.90
4.80 C
Chic So Park 4s '30-’39 var_ b 3.90
___ 41.80
4s 1940-1945 var................... 6 3.90
105)4
97
5s June 15 1935____J&D 15
9634
9634
5s July 1 1945 . . . J& J.
1634
1634
Galt 434s Apr 18 1931 A&O 8
4 VkS El Pow June 5 ’31 J&Dfi
17
534% Ext Ln D e c ’21. J&D
1734
Salvador (Repub) 8s 1948J&J 10734 108
...
6 Basis, c Basis $5 to the £. /F la t price l In London, m Dollars per rubles flat, n Nominal p Per £20. r Canadian price
1.000 guilders, u Dollars per 1,000 lire flat, c Dollars per 1,000 francs, w Dollars per 500 francs, u Per £200. z Per £300 bond.
7s extl s f 1966
M&N
Extl a f 7s 1967_______ J&D
to 4.70
to 4.75
[ b 3 . 8 0 to 4% '
T - .........
J b 3.80 to 3 .95
—
______
..........
_____
........
b 4% to 4.20
b 4 % to 4.10
~b 4 %
b 3.85
b 3.85
5
100%
104%
100%
102%
106%
102%
106%
10234
_____
106
104
110%
103%
to 4 40
to 4.50
G E O R G IA
7s 1945---------------------A&O
Sao Paulo Brazil 8s 1952W&N
E x tls f 634s 1957__ M&N15
Soissons (City), France—
Ext g 6s N ov 14 ’3 6 ..M &N
100%
103%
100
102
105%
101%
106%
101%
100
105%
103%
534s Viet Ln Dec '37. J& D , 109%
5)4s renew Nov 1932 M&N 102%
4.60
4 55
4 50
4 50
5.50
4 60
4 55
4.55
4
4.70
4.50
%
% „
4.50
4 50
4.50
%
%
4 30
4 45
4 50
%
4.60
4.30
4
J b 3.60 to 3.80
1
J
Albany— 5s 1945_______ J& ) ______
J
Athens—
444s June 30 1943.
... r
.. N
104% __
p
... E
... s
95
98
94
4.80
4.85
4.60
4.65
4.90
4.55
4.70
4.55
4 60
4.55
4.55
4.50
4.65
4.65
4.65
4 55
4 55
4 60
4 55
4.55
5s 1943 (non-call)..J& D 15
444s July 2 1945______ J&J2
outh Vancouver, B C—
5s 1928-1946_______ J&D30 6 5% to
’oronto 5s 1928-1936____J&J 6 4 30 to
6s 1928-1929.................J&J b 4 30 to
6s 1930-1940.................J& J b 4 60 to
6s 1940-1950...............__J&J
444s Jan 1 1949________ J&J
4 44s Jan 1 1955_____ J&J
444s 1939-1951______ A&O
4s £ July 1 1948_______ J&J
3 44s July 1 1944-45___ J&J
’ ancouver, B C, 544s ’39 Ac _
544s 1952--------------------F&A
4s St Imp Sept 9 ’32.M&S9
Winnipeg, Man, 6s ’4 4 ..A & 0
J&D
6s Dec 1930.........
444s non-call 1944____M&N
444s June 1 1946______ J&D
444s June 15 1950___J&D15
4s Aug 1 1946----------F&A15
5s of 1904. __________
Rome extl s f 634s 1952—A&O
Rotterdam (C) ext 6s '6 4 .M&N 104%
Saarbrucken (C ity), Germany
Ext 7s Mar 31 1935
A n 101
Extl s f 6s 1953 ___ .J&J
93%
96%
A sk.
Halifax N S 4s July 1945_____
5s Jan 1951____________J&J
Hamilton— 4s Apr 1 ’32-A & 0
4s Elec L & P 1 9 4 1 ...A&O
Lachine P Q 5s 1954____J&D
Maisonneuve Q 5% s '30. M&N
5% s M ay 1 1936___ M&N
Manitoba (Prov) 6s ’30F&A2
5s 1944______________ J&D2
4% s M ay 1 1945____M&N
4% s Dec 15 1956____J&D15
4s gold 1930_________ M&N
4s drainage July 1 '29—J&J
Montreal 5s Dec 1 1945-J&D
5s s f Nov 1 1956____M&N
4Ms M ay 1954..............
4% s Jan 1944_________ J&J
4s M ay 1 1933 £_____ M&N
4s May 1 1944_______ M&N
3 44s refdg M ay 1939.M&N
Metrop-Comm 4 44s 1953,
1954 & 1961____________
ew Brunswick 3 44s '3 3 .J&J
4s July 3 1 9 3 0 .............. J&J
4s 1932 opt 1902_______ J&J
35%
s 98%
101
97%
105%
92
99%
Bid.
B on ds.
N e t.
100
88
10434
105
101 %
103%
__
113
9 9%
87%
104
103
1123"
/_ . .
f 45 v
Assent 4s war & sc on
f 35
4s gold 1954 __
J&D f 27 %
Assent 4s war & sc on__ f 2 4 %
4s Ext 1910 war No 6 on __ f 2434
Treasury notes 6s ext 1933—
Cash warr No 3 on ._ J&. / 38
97
Upper Austria (Prov)7s’45J&I
Uruguay 8s ext 1946— F&A 10931
Extl s f 6s 1960______M&N
96
FOREIGN CITIES, &c.
Baden Extl s f 7s 1951__ J&J
Bergen. Norway, 6s 1949-A&C 100%
__ Berlin 634s 1950________ A&C
9734
Bogota (City) extl 8s ’46 A&C 10434
E x t ls f 634s 1947_____A&C
90
Bordeaux (City) 6s ’34 M&N
98%
Brisbane (City) Australia—
30-yr s f 5s 1957____ M&S
Budapest (City of) Hungary—
__
E x tls f6 s (of 1927)’6 2 .J&D
87
Buenos Aires, Argentine Rep.
Guar 5s of 1909-1946 « J&J PC8734
Exten 634s 1955 ser B.J&J 10034
Extl s f 6s 1960 ser C-2A&0
97%
Cali(Colombia)s f 7s ’47.M&N
9234
Carlsbad (City) s f 8s '54 J&J 10634
Christiania (Norway)—
30-yr s f 6s 1954______ M&S 101%
30-year s f 6s 19 55..-M&N 101%
CologneGerm’y 6 34s ’50 M&S15 95%
Copenhagen 4s of 1901 M&N l 87
100
5s June 1 1952_______ J&D
95%
Cordoba (City) Argentine Rep
7s extl s f 1957_______ F&A
96
Danish Cons Municipal Loan
8% s f ext '46 ser A .F&A 111%
Series B __
_ . F&A 111
534s 1955_________________ s 99%
Danzig Port & Wat Wavs Bd
Extl s f 634s 1952 . .J&J
88%
Dresden (Ger) extl 7s '45 M&N 100
7s 1929.. . .
..
M&N
7s 1930 . . . ______ M&N
Extl g 7s 1931-’45
M&N
Frankfort (Germany)—
Extl 7s 1928-’45
.A&O
GermanCons Munic 7s’47F&A
Havana— 1st 6s 1939____Q-J
2d 6s. . . . ______ __ .O-J
Heidelberg (Germ)734s’50 J&J
Hungarian Cons Munic Loan
s f g 734s 1945________ J&J
Extl s f 7s Sept 1946—.J&J
Leipzig(City of) 7s 1947—F-A
Lyons (City) 6s 1934 M&N
Marseilles (City) 6s ’34.M&N
Medellin (Munic) (Columbia)
External 8s 1948
. A&O
7s extl Dec 1 1951_____
Milan(Italy)ext 634s'52 A&O
Montevideo (Oitv) 7s 52 J&rt
Extl s f 6s 1959 ser A.M & N
Nuremburg extl 6s 1952 F&A
Oslo s f 534s 1946______ F&A
Porto Alegre (City), Brazil—
Sinking fund 8s 1961__ J&D
S f 40-yr 734s 1966 ...J & J
Prague (Greater) City—
734s loan of 1928-52 _M&N
Rio de Janeiro 8s 1946 .A&O
Ext s f 8s 1947_______ A&O
7s 1960 (per 1000 milreis)..
To
N et.
To
Bid.
...........4
a
_____ 3
to 3.85
to 3.85
to 3.85
a
______3
to 3.95 ?
to 4 05 9
to 3.90
______3
______3
.. . 3
______4
to
to
to
o
3.95
3.95
3.95
3.95
9
9
9
9
50
STATE AND MUNICIPAL BONDS
B onds.
Bid.
Ask.
To
Net.
B onds.
Bid.
Ask.
To
Net .
6 3.90 to 3.95 %
Harlan County—
b 3.90 to 3.95 %
5s Rd & Bridge ’49-’52 M&N
4 35
4.25
4s Ser K 1928-1931--.J&D 6 3.90 to 3.95 %
4.30
4s Ser M 1928-1933---J&D b 3.90
%
4s Forest Pres '28-'34_A&0 b 3.90 to 3.95 %
118 M
4
East St Louis 4 Ms r e f'28
107 M
105
tthgln Sanitary Dist—
__
4s Municlmp D ecl ’28 Q-M 9s M
6s 1928 1944- - - M&N 6 4% to 4.05 %
98
4
4s Park 1930_____-.-J & J
Jackson Co 4 Ms 1939-1944
4
4s Refdg July 1 1937-- J&J 99 M
Aloluie 4 Ms 19^8-1932----J&J
Springfield Sanitary District—
4s Sewer 1947________ F&A J01M ______ __
99
4Ms 1928-1944_______ J&D b 4 % to 4.05 %
INDIANA (see footnote k)
99M
Cass Co o4s ’27-’33-M&N 16 k b 4 % 3.75%
102M
3 Ms gold refg 1940. .M&N
East Chicago—
94 M _______ __
__
Jt 6s W W 19>8 '29 — MAN b 4.70 4.60% __
3 Ms Refunding 1943.-J&J 94M
4.30
88
Elkhart 4 Ms WW ’30-75 A&O
3.80
MS vansvtlle— 4s Rel' 1932.J&J
3 SO
6
5s Ref 1933 opt 1913--M&S
Ifc4s Ref 1942__________ J&J
3.80
5
5s Ref 1933 opt 1923.-M&S
ItFloyd Co 4s 1928-30. - -J&J
4.40
3 80
JtFort Wayne Sch D 5s 1933. .
4.40
3.80
IcFranklin Co 4s '28 '3 0 --J&D
4s Street 1930 op 1915--J&J
3.80
JfcGary Sch City 4 Ms Oct 1943.
LOUISIANA.
fcHendricks County—
4 35
3.80
4s O H Jan 15 '28-’32-J&J15
4.35
Indianapolis—
. ,
3.80
4.35
Jfc5Ms Track Eley '31- 47 J&J
3.75 5s Highway 1928-39 M&S15
4.35%
Jfc4s Fire Dept J’ne 1 ’41 J&J
3.80 4Ms Ref 1928-1964___ F&A 6 3.75
Jt4Ms Sch .T'ne 15 ’40J&D15
4 35
3 75
1:4Ms 1928 1955-----------J&J
3 75
b 4.25 to 4 60 %
lt3Ms Hospital 1936 -J&J
3.75
Jfc3Ms City Hall 1939 -J&J
k Indianapolis S D—
58 Sept 1932-1972 M&S15
3.75
101M
Jt4s Bldg Sept 1 1946— J&J
3.75
4.15
]fc3M8 July 11941--------- J&J
4 25
3.80
k5s Oct 20 J.928-39-A&O20
5s Mar l “]929_______ MAN
4.35
ItKokomo 4s 1928-1931--M&S
3.80
5s 1930-1954 M&S
3.80
ItLa Porte Co 5s ’28-’28--J& D
Caddo District Levee—
JtLoganspt —
.
3.80
6s 1061 opt, 1941
J&J
Jt4Ms Sch H ’28 ’37.J&D1S
3.80
Marion Co— 4s Ref 1927.J&D
6s School 1099-1043
J&J
4.30
fcSouth Bend—
3 80
Jt4Ms W W N ov ’43--M & N
6s 1060 opt 1Q40
.T&J 99
3.80
Jt4Ms W W Dec ’43 -- .J&D
99
5s 1952 opt 1942 _____J&J
Jt5Ms 1 9 31-............- —M&S
3.85
5s Oct 15 1962 op ’ 52 A&O 99
Jt5 Ms 1941..................... M&S
99
6s
Oct
15
1963
I
.
_
_
A&O
15
Terre Haute—
99
3.80
5s 1957-1967
A&015
3.80
5s 1959-1969
F&A15 09
3.80
105
oma)
5s Jan 1954 opt 1944 - J&J 102
IOWA
3.85
5s 1956-1970
A&O
3 85
6s Dec I 969 opt 1049 .T&B
3.85
4
4
6s Puli Relt 1Q60-69
.T&D
Cedar Rapids—
4.50
4 Ms Paving 1028-1936 J&.T
4.05
4 Ms Lib Mei
r
4.20
Council Bluffs4Ms 1956 1966 "
” J&J
4.10
4.05
96 M 97 %
4.25
4
95 M 96M
__
Des Moines—
4s Pub Impt ’42 opt ’28.J&J 95M
4
5s Municip 1928-19574
103
5s July 1930-1939_____J&J 100
4
5s July 1950-1959
J&J
4.15
6s Gen Oblig 1931-404
4.30%
4 Ms 1934-1961 - - - - A&O
Des M Ind S D 4Ms ’324
6s' Oct 1069 npt 1049 A&O
4
4Ms 19444.10
4 10
D fis 1044
M&N
4.10
Fort Dodge 5s Fund ’39-Red River A & B B District—
Fremont Co 5s 1928-35b 4% to 4.10 %
b 4 % to 4.10 %
5s 1950 Series B
A&O 101M
Jackson Co 5s 1928-30--101
Marshalltown Ind 8 D—
5s 1965 Series t>_I"“ -F&A 101
5s City Hall 19.8-39--B
b 4 % to 4.10 %
Marshalltown—
Shreveport 5s 1929-1931 F&A 6 4.15 to 4.25 %
4 25
4 Ms Water 1929-42-b 4 % to 4.1(1 %
5s 1932-1936
F&A
4.25
6s 1937-1961
- ___ F&A
4 Ms Water 1943&’44-b 4 % to 4 10 %
4
4Ms W W & Sew’ ?8-’54 J&J h 4 % to 4.15 %
Ottumwa 4 Ms June 19364.05
4Ms M ay 2 1928-67 M&N2 b 4 % to 4 15 %
b 4% to 4.10 %
4.25
5s Jan 1957
J&J
4 25
MAINE
b 4 % to 4.10 %
3.90
b 4 % to 4.10 %
b 4%
3.95
%
4.10 4s Sept 1 1928-1953____M&S b 3.85 to 4%
4s Highway 1928-1936---M&S b 3.85 to 4%
Waterloo—
b 3.85 to 4%
4
b 3.85 to 4%
4.05
...
Auburn—
KANSAS.
_ .
99
3.90
4s 1935 & 1940 tax-ex..J&J
3 90 Augusta 4s Oct 151928-65A& O 99
100
3.90 Bangor—
98
3.90
99
Atchison Co4.20
98M
48 R e fu n d
Biddeford 4s 1928-35-- M&N 99
Emporia—
______
4.20 Brewer High Sch Dist—
1
4.10
4.50
4 Ms 19. >8 1945
M&N
___
4.50 Gardiner Water District—
98
Galena—
5s W W 1928-1943.
6 4% to 4.30 %
______
4.10
4s Ref Mav 1 1959 - -M&N
98 M 99 M
Hutchinson— 5s 19311
4.10 Klttery Water District—
4.10
os Jan 1928 to 1938____J&J b 4.20 to 4.30
'
4.10
4s Aug 1 1929 tax-ex. F&A 99 M 100
4.10
1
4s O H ’28-’45 tax-ex. A&O 99 M 100
4.10
4.10
4s High Sch 1936 tax-exem.
99 M 100
4.10 Portland Bridge Dist (taxable )
3Ms July 1928 to 1939-M&S b 4 % to 4.16 %
Board of Education4.10 Portland Water District—
4Ms 1928-1953--...........
4s Funding 1928_____J&E
4.10
99 M 100
99
4.10
8ch Dist 4 Ms 1929-54South Portland Sewer Dist—
Leavenworth-—■
'
4s 3931-1950
.M&N
4.15
99M
Washington Co 4s 1928--J&J
to 4.10 %
b 4%
99M
■ _
4 10 Watervilie—
4.25
4.10
3Ms Sept 1935_______ M&8
Topeka S D 4Ms 1928-464.10
Wichita 4 Ms 1932-36------MARYLAND
Wyandotte County—
4.15 4Ms Aug 15 1928-33 -F&A15 b 3.75 to 3.85 %
4Ms Bridge ’32 to ’4 1 --*
4 Ms Rd & Bdge ’28-’40 J&B15 b 3.75 to 3.85 %
KE N TU CK Y.
4Ms 1930-1942_______ J&D15 b 3.75 to 3.85 %
Ashland—
3.70
4.40 4Ms 1930-1942__________ J&J
3.70
4.40 4s 1927 to 1928_____________
3.70
4s 1928 opt 1923________ J&J
b 3.70 to 4.70
Covington4.40 3Ms 1928 ______________ F&A
3.70
4.40 4s Roads 1928-1930_____F&A 0 3.75 to 3.85 %
b 3.70 to 3.85 %
4.40
__ _ _
4.40 Annapolis 4Ms W W ’ 42.A & 0 6 4.10 to 4.20 %
_____
4.4n
4.10
4Ms 1929-1967
1.1h
4s Fund i Q S ? « p ’ 42 F & A
[V ol. 125.
To
Bunds.
Bid.
Baltimore— 5s 1928-1946 M&S b 4.10
5s 1928-1961
A&O 6 4.10
104 M
108
101
101
*01
101
101
43-$s Mar 1 1928-55 _ M&S
d Ms Mar -| 1955
MAS
4s Aug 1 195i
F&A
4s Annex 1954.............. J&D
4s Parks 1955
M&N
4s Mar 1 1961
M&S
4s Aug 1 1961________ F&A
4s School 1933-1939
M&N
4s 1945-1971
M&S
4s Regis’d stk 1946-57 M&N
3Ms July 1 1930............ J&J
3Ms Impt 1940_______ J&J
3 Ms Mar 1945 ...........M&S
Ask.
4%
4%
105M
ir 9
101M
101M
101M
101M
102
I 01
102
102
103
92
93
58 Water 1938-1987 - A&O
4 34s 1936-1986
- A&O
Washington Sub San Dist—
d U js Sewer g 1973
TAJ
5a 1969_______________ __
MASSACHUSETTS
3 Ms gold July 1 1935 __ J&J
3 Ms Water 1942
J&J
3s April 1 1929________ A&O
3s gold May 1929______ M&N
3s gold July ] 1939
J&J
3s gold Water Jan 1 1941 J&J
334s March 1935
M&S
Beverley 4s' 23 '36(taxex)A&0
4s 1928-1945 (tax ex)-M&N
a Ms .Tilly
3.90
3.95
3.90
3 85
3.85
4.15
4.20
4.15
4.30
4.30
103 %
97
98 M
98M
95
94 M
98 M
98M
93
91
90M
6 3.50 to 3.60 %
b
b
95 M
3.50 to 3.60 %
3.50 to 3.60 %
110M
98M
4s July 1956__________ J&J
3 Ms June
3 Ms June
334s July
N tt
3.70
3.70
98 M
105 H
105 M
106
l 1932_____J&D
96 M
1 1934
JATT 95 M
1 1935_____J&J
95 M
92 M
92 %
1 1946
-TAJ 92 M
4s July 15 1928-1941 J&J15
Brockton—
3 Ms Water 1fl.32
M&N
Cambridge—
3Ms May 1 ’45 (reg).M&N
3s Bridge 1941 _. F&A
Chelsea— 4s Park 1936--A&O
4s Sept 1 1958
- - M&S
b
96 M
b
Fall River—
3.50 to 3.60 %
__
91 M
88
98 M
98 M
3.50 to 3.60 %
99 M
4 Ms '28-'34 (tax-ex) _-M&N b 3.50 to 3.65
4s 1928-’55 (tax-ex)...M & N 6 3.60 to 3.70
100
3 Ms Water 1930 tax ex F&A
99
' 99 M
99
Haverhill— 4si 1927_____J&D
3.60
%
%
98M
100
3.65
3.65
3 Ms Dec 1927-1932-. J&D
98
Lowell 4 M s’ 28-’29 tax-exM&N 100 M
102 M
4 Ms 1937 (tax-ex)____F&A 107
Lynn—
4s May 1935-39_____ M&N
98M
4s May 1 9 4 0 -5 1 .___ M&N
98 M
3 Ms April 1 1932 ___ A&O
96 M
Malden 4s '28-'44 (tax-ex) F&A b 3.50 to 3.60 %
Medford 4s Feb 1930-- -F&A
99 M
100 M
Milton 3 Ms 1928 to 1932.F&A
97 K
3.65
New Bedford—
4s Sewer 1928-41 (tax
exempt)___
_____M&N b 3.50 to 3.65 %
6 3.50 to 3.65 %
3 Ms Water '27 to '34 .J&D
Newton 4s 1935________ F&A
97 M
98 M
5s 1928-’34 (tax-ex)__ .J&J b 3.50 to 3.60 %
Pittsfield 4 Ms 1927-30 (tax-ex) 100M
Quincy 3 Ms '28 to '39__ A&O
3.65
Tax exempt - ________ ...
Salem 4s Jan 1 '32-’54 tax-ex. 103 M
Springfield 3 Ms 1935___ J&J
95 M
3s Sewer 1 9 3 0 .______J&D
96M
3.55
Taunton—
3Ms Sewer Dec 1 '30--J&D
97 i£
Wakefield 4s 1928-33. - -A&O 99 M
Warren Wat Dist '28-’ 53-F&A
3.65
Watertown—4s 1928-34.-J&J
99
3 Ms 1928 bo 1929-- ..J & J
98M
Winchester 4s 1938-1943 A&O
98M
MEXICO
See Foreign Govts page 48.
5 Ms July 15 1941.........J&J15
5Ms Oct 15 1 9 4 1 ____A&G15
5 Ms Highway 1941_____J&D
5s Highway 1940_______ J&D
4Ms Highway 1943 ____F&A
4 Ms Highway Impt 1937 A&O
4s Highway im pt 1942 -A&O
Ann Arbor School District—
4s Sept 1935_________ A&O
4s City Hall 1928-36- F&A
Bav City 4s 1934_______J&J
5Ms W W 1928-1951--M &S
4
h
b ...
b 4-25
4.05%
4.05%
to 4.35 %
06 s 1931, 1936________ J&J b ____ 4 .25%
serccr 6U« 1Q98-4Q F&A h 4 30 >.■ 4.60 %
6 Basis. J Flat price, n Nominal. It Tax-exempt; under a law approved March 9 iy03 and which went Into effect April 23 1903, bonds issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better Oasis, o Tax-exempt under a law approved March 13 1909. and
which went Into effect Sept. 1 1909. bonds issued after that date by municipal corporations are tax-exempt and these sail on a better basis, t Sale price.
'!
4.10
4.05
4.05
4
3.90
3.90
3.85
B onds
51
STATE AND MUNICIPAL BONDS
Nov., 1927.]
Bid.
Ask.
To
Net
B onds.
Bid.
Ask.
To
Net .
Bonds.
Bid.
Ask.
Atlantic City—
M ISSISSIPPI (.Concluded)—
4
4)£s 1928-1938_
J&J
4 Ms July 1 1928-1935___ J&J ft 3.80
%
6 4.20 to 4.30 %
4.05
4.1 0
4 Ms July 1 1936_________ J&J
4 Ms 1938-1958____
J&J
4.20 3 Ms State 1934 opt 1914 .J&J
4
4Ms Paving 1938
J&J
4 Ms .Tan 1 1Q45
-T&.l
4
Biloxi 5 Ms 1928-1948__ A&O 6 4.30 to 4.60 °7,
4.80
4.40s 1928-1931
M&S
b 4.15 to 4 20 %
4.50
6 4.15 to 4.20 %
4.40s 1932-1954_
M&S
4
4.15
4.25
b 4.10 to 4.15 %
5s Water 1930________ F&A
4.15
4-35
4Ms Bridge 1928-’30 A&O
4 05
4.35
4Ms Bridge 1931-35 A&O
4Ms 1933-1952 ____ Jones Co 5s 1928-42
M&N 6 4.30 to 4.60 %
4 Ms Bridge 1936-57 A&O
4 40
3.90%
4.05
4-35
4.05
Audub S D 6s’ 28-’40
A&O
4.70
4 .0 5
b 4.05 to 4.15 %
4.05
4.70
4 .0 5
5s July 1 1953 _____
J&J
5s Jan 1 1928-1949
J&J
4 .0 5
3.90
4.65
4Ms Sept 1934
M&S
4 Ms Funding 1931
J&D
4 05
4
4 50
Vicksburg 5s St 1932
F&A
4Ms Jan 1 1933--J&J
4 .0 5
9934 100
ft 4.25
%
4H s 1928-1953 .
F&A
4 05
4.25
3.90
4.25
ft......... 1.20%
Belleville 5s 1934 & '44-M&N
Yazoo-Miss Delta Levee Dist4.2 5
f t ____ 4 .10%
4.70
6____ 4 .10%
4.25
Belleville S D 5s ’28-'44 M&N
5s 1928-1954............ M&N 6 4.30 to 4.65 %
4
4 60
4Ms July 1949
J&J
ft-. - . 4 .10%
4.60
4
ft.. . 4.10%
5 Ms Dec 1 1935-1942 J&D
4s 1952 optional 1922--J&J
4
5s Dec 1944___
J&D
6 4.10
%
4
MISSOURI
5s Dec 15 1927-1955 J&D 15
3.90
4
6 4.15 to 4 20 %
5s March 1930-1936 _____
4 Ms 1928-1939
A&O
3.90
4
4.10 4Ms 1933-1937
A&O
4Ms Aug 1928-1938
F&A
3.90
4
4 20 4Ms 1938 & 1939
4s Court Hse '28-’,18 A&O
A&O
3.95 Bloomfield—
4
i<4a 1943-1946
M&S
4
4Ms Dec 15 1927-31__ J&D
4s Road 1933-34 Ser D M&S
98)4 100
4 10
3.90
4 Ms Dec 15 1932-64
.T&D
3.90
3.90
3.95
6 4.45
%
4
3 90
98 M 100
4Ms Mar 1 1933.. . M&S
4 M* 1928-1946______ J&D
3.90
4~‘
3.90
4
4
3.90
4 Ms 1928-34
J&J
4
4 10
3.90
4 Ms 193.5-45
J&J
3.90
4
4.10
o4)4* April 15 1957—
4 Ms Judg fd 1928-46 J&D
4
3.90
4.05
4 Ms Judg fd 1929-47 M&S
Jackson 434s 1930-47-A&016
4 Us 19.15-1957
.T&.l
4
3.90
4.05
4 Ms Gen Inapt '30-'54. M&N
4 Ms Judg fd 1929-47 M&N
4
3.90
4 05
4s Sept 1 1930
M&S
4 K b 1928-1964.- .
F&A
3.95
4
4.05
4s 1944 ___ ______
J&J
434s 1931-1936............
3.95 Cape M ay— 5s 1934-- J&D
4 .£ 0
4.05
434s 1937-1945..........
4 .6 0
3.95
4Ms School 1928-1951 M&S
Kalamazoo S D No 1—
4)48 July 1 1937.
J&J
4.60
3-95
4.05
4Ms 1928-1952- _
M&S
4Ms Jan 1943
. J&J
3.95 East Orange 4 Us '28-'45-F&A
4 .0 5
6 4% to 4.05 %
4)48 Sewer 1928-’34.-M&S
4 05
3.95
4)4s Sewer 1935-’45
M&S
o5s Jan 3 1928-1932—J&J3 6 4% to 4.05 %
3,95
4 .0 5
4.05
4s 1934 ______
A&O
0434s Jan 3 1930-36—J&J3
Building 1947
, .T&.T
3.95
4.05
4 34s 1937-7946_______ J&D
3.95
3 K b Water 1933. . . A&O
4)|s 1929-1932
J&J
Muskegon 434s 1928-’44.
6 4%
%
4 .0 5
3.95 Elizabeth— 4Ms 1955. __ J&J
4.05
4 Ms 1933-1943
J&J
4s M a y 1 1 9 3 4 _________M & N
4a Building 1Q19
T&J
4 .0 5
3.95
4 10
5 Ms Dec 1 1927-1946" J&D
Muskegon S D 5s 1942__ July
4 .2 0
3.95 Englewood— 4s Sept '35 M&S
4 05
Muskegon Co 434s 1932—J&J
%
Essex Co 4 Ms Road '35 F&A 6 3.90
4.15
Pontiac— 434s '31-’47— -M&S
__
4 Ms 1928-1931_______ F&A 6 3.90 to 4.05 %
98
100
5)48 Sewer 1928-1942 F&A ft 4.20 to 4.30 %
5)4s Oct 1928-1944---A&O
4.25 St Joseph—
4Ms 1932-1977_______ F&A ft 3.90 to 4.05 %
6s Wat Impt 1928__ J&D __
%
4)4s 1931-1945
M&S
6 3.90
6s Wat Impt 1929-35—J&D ft 4 20
%
4 K s Hospital '28-'49.-F&A 6 3.90 to 4.05 %
6s Wat Impt 1936-50—J&D 6 4.30 to 4.35 %
St Joseph School District—
4
%
1 10
4)4s 1930 and 1935
4Ms Road 1932-1936 F&A 6 3.90
Port Huron 4s 1932 ____ J&J
4
ft 4%
Saginaw 4Ms sew '28-’33-J&J ft 4%
%
3.65s Park '28 to '3 5 .-F&A 6 3.90 to 4.05 %
434s Sewer 1928-1949-F&A 6 4% to 4.05 %
4)4s Public Bldg & Imp
4 34 s Sewer 1928-1929—J&D
Essex Fells (Boro) 5s July 28
4
1928-1943.
J&J ft 4%
4 .5 0
4)4s Sewer 1930-1932—J&D
4
1928-1960 _______
4Ms W W 1932-1945 A&O 6 3.85 to 4%
4 50
434 s Sewer 1933-1951—J&D ft 4%
%
99 M
4 .5 0
4.10
99)4
Garfield 5 Ms 1929 - . M&S
Sault Ste Marie 4s 1932.
4 .5 0
99)4
Gloucester City4Ms'30-66J&D
Wayne County—
4s Public Bldg 1929
A&O
Gloucester Co—
4s W W Renew '31__ M&N
6 4% to 4.05 %
99)4
_____
4 .1 0
4.10
4s School 1937
.T&.l ft 3.90 to 4%
4 Ms Bldg&Rd’28-'45 J&D20
4 15
Hackensack— 4 Ms 1942-F&A
6 3.90 to 4 %
4 15
MINNESOTA
4Ms Imp 1928 1942____J&J
4s 1931-1946 - - ____A&O 6 3.85 to 4% ___
4.15
Harrison— 4s 1930 _____J&J
4.10 Springfield 5s '32 op '17-J&D
4 15
102
102M
4 .1 5
3Ms 1931____ _____M&N
Beltrami County—
MONTANA
415
______
5-50
4.15
5s School 1928-1954 -J&J
4 05
4.10 Hudson Co— 4Ms 1948- A&O
5.25
6s Road 1930___________
4 05
4.50
4 Ms May 1 1950_____M&N
4.75
Brainerd 5s Nov 1928-1929405
4s g Park 1959 & '5 4 --M&N
ft 4.90 to 5%
Duiuth—
4 05
4s gold refunding 1935 F&A
3.75
4 80
6s 1941 J&J
4 .0 5
4
Daniels Co 6s 19.13-1942
4M~b July 15 28-'34.-J&J15
6 5% to 5.25 %
4 .0 5
4Ms July 15 '35-’74 J&J15
3.90
______
4.20
4.10
4.75 Irvington 5s School '6 3 --J&D
5 Ms Sewer '35 to '39 J&J
5
4.10
4.0 5
______
4.85
3.90
5 Ms School 1942-1953.A&O
4.0 5
6
5Ms Dec 1 1931-1933.-J&D
3.95
4
______
4
5.10
4 Ms School 1927-58-..J & D
3.9 5
Du'uth Ind School Dist—
3.9 5
______
5
4.20
3 .9 5
4 Ms Water 1961
_ A&O
4.15
______
3 .9 5
4.15
NEBRASKA
4
3 .9 5
4Ms 1928-30_________ J&D
Hennepin County—
3.9 5
4.10
4Ms 19.11-196.1_______ J&D
ft 4% to 4 20 %
3 .9 5
4.10
4 Ms 1931-1966
J&D
r 6 4% to 4 20 %
3 .9 5
4s Water 1932________ A&O
r& 4% to 4 20 %
Kearney 4 % s 1928-1945 M&S 6 4.30 to 4 .50 %
4
3 .9 5
4s Refunding 1949____F&A
ft 4% to 4-15 %
" 4 .7 5
__ _ 4.20 Keansburg 5 M s__________ - .
6 6% to 6M %
4 35
Kearny 4M« 19.16 . . . . F&A
6 6% to 6M %
4
4 35
4 Ms April 1962............A&O
4Ms 1929-1953
M&N
Minneapolis—
4 35
4 Ms Water 1931-1962.M&N
ft 4.25 3 .75%
Omaha 5~MS 1941
M&N 6 4.25 to 4.15
4.15
4 35
4 Ms Sch Impt ’28-'52-J&D
3 .95%
5s 1930, '35, '40 '45 '50
4 40
4
Lodi— 5s 1928-1947_____J&J
5s 193 5, '3 6 , '4 0 , '4 3 . '45,
4
4 40
4U s W W Dec 1.5 '41 .T&.l
Long Branch 5s 1943____M&N
ft 4.05 3.95%
4
4 40
4s June 1 1935___
.J&D
ft 4.05 3.95%
4
4 .4 0
4 Us July 19«?1
J&j
Lyndhurst 5s 1928-1957..J&J
6 3.90
4 ) 4 s 1 9 2 7 -1 9 3 5 4
4
4 )Js M av 1 l'9,5,5
M&N
6 3.90 to 4.05
4
4
3s Road 1933...............-J&D
4 Ms M av 1 19.56
M&N
6 3.90
4)48 School 1941.
4
4.10
3 Ms April 1 9 4 1 _____A&O
ft 3.90
5s 1948
J&D
4
4.1
6s Road&Bdge '28-’34-F&A
5 Ms M av 2 19.51
M&N
6 3.90
4
4.15 Middlesex Co 4 Ms ’28-'34.J&J
6 3.90
4
6s Road 1928-1931
J&D
6 3-80 to 4.10 %
4
6 3.90 to 4.10 %
NEVADA
4.6('
4
4Ms Road 1928-44__ F&A2
WashoeCoSD5s’28to’29-M&S
Ramsey County4
6 4%
%
4
3 Ms Bridge '28 to '3 1 .-J&J
6 4% to 4.10 %
NEW HAMPSHIRE
Concord 3 )4s 1928 to 1929 J&J 99
ft 4% to 4.10 %
99)4 __ Monmouth Co—
....
4Ms 1928-1954 ...M & S 15 ft 4% to 4.10 %
4.25
4Ms 1942- - ____
J&D 103M 104
__
4
4.30
4Mr Rd&Bdg ’29-'51F&Al5
4)4s '38, '40. '42, '44 M&N 102)4 103 M
4 05
Dover 3V$s 1Q2K-1Q31
.T&D 98
St Paul—
4 .0 5
6 4.20 4%
4 05
4s 1928-1940 (tax-ex) F&A
3 Ms School 1932
J&J
99 H
b 3.90 to 4.10 %
4
6 3.90 to 4.05 %
4s 1928-1942 (tax-ex)’ J&J 99M
4
4M8 1942 opt 1 9 2 2 -.. J&J
6 4.10 to 3.95 %
5s School July 1 19514
99 M
Morristown 4 M s ’27-’42. J&D
6 3.90
Newark— 4Ms 1944
F&A
4
4s 1928-1945
J&D 99 H
ft 3.90 to 4.05 %
& 3.90 to 4.05 %
5Ma Oct 15 '28 to '59 A&015 6 4% to 4.15 %
99 M
Portsmouth—
5s 1928-1958__________ J&J 6 3.95 to 4.10 %
6 3.90 to 4.05 %
4
4 Ms Dock 1959 - -__F&A
99 M
6 3.90 to 4.05 %
4Ms Apr 15 '28-'61-A&015 6 3.90 to 4.05 %
Stratford 5s M ay 1933-1954-- 109
6 4.90 to 4.05 %
434s N ov 1 1931........
4Ms School Dec 1 '45--J&D
4
434s July 1 1955........-J&J 6 3.90
%
NEW JERSEY
4s Sch House 1959 opt 1949
4
4s Ref Mar 1 1939__ M&S ft 3.90 to 4%
3.90
4s Pas Val Sew'61 o p ^ l J&D
4
ft 3.90 to 4%
3.90
3Ms 1929 ______ _____ J&D
6 3.90 to 4%
3 .9 0
3.90
3Ms Track Elev 1954-F&A
4
4 Ms 1940.......................... J&J
6 3.90 to 4%
3.90
Vailsburg 4 Ms 1934__ J&J
- _ -4 Ms Highway 1954______J&J
3.90 New Brunswick—
4Ms 1955- __ _ .. .J&J
MISSISSIPPI
ft 3.85 to 4%
4.25
4Ms Aug 1 1928-57__ F&A
410
l ft 4.10 to 4.25 %
4.25 North Bergen 5s 1941__ J&D
4 .4 0
4)48 1936 1946______M&S
414 s 1Q51 I960
M&S
6s School 1928 29____M&S
4.25
1.40
ft 3.95
6s School 1930-58. --M & S
ft 4% to 4-10 %
4 .3 0
4)4s 1930-1950North Plainfield 5s 28-54.A&O ........... ......... 4 .4 0
ft 3.80 to 4.051 %
434s 1928 1934
o Basis, j Fiat price, n Nominal, o T ai-ow upi, undei a law approved March 13 1909. and which went into effect Sept. 1 1909. bonds Issued aU J
Detroit—
06 s Pub Serv 1928-29--J&J
06 s Pub Serv 1930-51--J&J
o5Ms N ov 1 1945___ M&N
e5Ms Pub Util '28-’29-J&J
o5Ms Pub Util '30-'51-J&J
o5Ms Pub Util '28 '48-A&O
5s Pub Inapt 1928-29__ J&J
5s Pub Impt 1930-51__ J&J
o5s Jan 15 193&-42.-J&J15
o4Ms Pub Lib 1948-J&J15
o4Ms 1932, 1935-42. J&J15
4Ms Jan 1 1929-’30____J&J
4Ms Jan 1 1931-1942 ..J & J
4Ms Jan 1 1943-1957--J&J
4Ms 1942-1952_______ J&D
4Ms Jan 1 1957...........-J&J
o4s Aug 15 1928 --.F & A 1 5
04s School 1946___
M&N
o4s M ay 15 1956— M&N 15
334s Park 1930_______ M&S
oEscanaba 434s 1928-30--J&J
oFllnt 434 s 1928-39_____F&A
4Ms 1938-1953__......... J&D
4Ms 1928 1954____ M&S15
4J4s 1928 1937_______ J&D
o5s (Mar 15 & Apr 1) ’31-'50
Flint Union School Dist—
5s 1928-1954 ________ M&S
4)4* Mar 1 1935-1939______
oGenesee Co 6s 1928-41-M&N
Grand Rapids 5s 1928-34-A&O
4)4s Flood Protec '3 3 -M&S
4K s 1928 ........
..F & A
4)4 a 1929-1930. .......... F&A
4 )4 ? 1931-1953_______ F&A
4s water N ov 15 '29--M & N
Highland Park 5s 1928--J&J
that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis.
STATE AND MUNICIPAL BONDS
52
Bonds.
Ask.
Nutley 5s 1933................... J&D
Nutley S D 4 X a ’29-’42-F&A 6 4.10
4 X s 1943-1967----------- F&A 6 4.10
Ocean City— 5s 1944------F & A
Orange— 5s 1928 to 1932-J&J
5s Water 1938________ F&A
414s School 1943--------- J&D
414s Sewer 1928-1964-A&0
4s School House 1934.-J&D
Passaic 4 X 8 1928-40------ M&S
614s Gen Imp 1928------ J&D
5)4s Gen Imp '29-’44.-J& D
o X b Gen Imp '45-’51--J&D
5s Imp 1928-1948------M&N
4 X a Refunding 1944.-M&N
Passaic Co 4 X a 1928------J&J
4Ms 1929-1930-------------J&J
4 X a 1931-1936------------ J&J
4 K s 1937-1946-------------J&J
Paterson—
614s 1928-1934........... M&N 6 4.05
514s 1935-1959........... M&N b 4.05
414s 1933 to 1944___ M&N b 4 05
414s Feb 1 1945---------F&A b 4.05
4s N O Hall 1928 to ’3 2 .J&J b 4.05
Perth Amboy 414 s Apr 1944
414s Water 1928-29-M&S2
414s Water 1930-34--M&S2
414s Water 1935-64.-M&S2
414 s School 1938--------------434s May 16 1930----------- ——
Plainfield—4s 1928 to’34-J&D
4s School 1959_______ M&N
414 s 1927-1962 various------Ramsey 5s Water 1927-1940—
Red Bank (Borough)—
434s 1928-1953______M&N
Ridgefield 5s July ’ 28-’31-J&J
Ridgewood—■
434s Water 1928-62..M&N b 4.15
Riverside 5s 1928 1933—A&O
Sea Isle City 5s 1943------F&A
Sou Orange— 4s '28 to ’44-J&J
Summit 434s Sch 1941— F&A
4s 1933......................... M A S
Trenton 534s 1928-1951-A&0
434s Water 1943______A&O
414s School 1930-60— M&S
4s City Hall 1939------- J&D
314s Sch Nov 1 1929.-M &N
Union Co 414s 1937------- M&S
414s 1942______
.M&S
414 s Road&Bdge'28 -47 F&A
414s Park 1928-'35--J&D15
414s Park 1936-’37—J&D15
4b Oct 1 1942________ -A & °
4s Park 1929-1932------M&N
4s Park 1933-1937----- M&N
Vallsburg— See Newark,
Weehawken 434s '27-’28-J&D
Westfield 5s June 15 1928-’60— J&D
West New York 5s 1936- - M&S
Wildwood 414s 1928-’57-F&A
NEW MEXICO
414s R ef 1953 opt 1933- .J&J
434s Dec 16 1952 opt ’22 J&D
4s Fund 1939 opt 1919.. M&S
4s Highway 1928-1944— .J&J
Albuquerque 434 s 1929 M&S
J&D
5s W W Dec 1962—
Bernalillo County—
5s 1931 opt 1 9 2 1 --.— . ^
Socorro Co 5s 41 op 21—A&O
NEW Y O R K .
5s Mar 1 1928-1971.........M&S
6s Jan 1 1928-1971............. J&J
4348 Highway 1963------- M&S
434s Canal 19 64-.............. J&J
434s Canal 19 65-..........—J&J
434 s Highway 1965------- M&S
434s Barge Canal 1945— J&J
434s Bonus 1928-1930— A&O
434s Bonus 1931-1939.—A&O
434s Bonus 1940-1949— A&O
4s Canal Term 1942------- J&J
4s Canal Term Jan 1946—J&J
4s g High Imp Mar '5 8 ..M&S
4s g High Imp Sept '58--M & S
4s High Imp Mar 1960__ M&S
4s Canal Imp July 1960—J&J
4s Canal Imp Jan 1961----J&J
4s Canal Imp July 1961—J&J
4s Hlghw Imp Mar '6 1 --M&S
4s Palisade Park 1961__ M&S
4s Canal Jan 1962_______ J&J
4s Hlghw Imp Mar '62-.M&S
4s Canal Imp Jan 1967__ J&J
4s Hlghw Imp Mar '6 7 .-M&S
4s Palisades Park 1967.-M&S
4s Bldg constr '28-’30— M&S
4s Bldg constr '31-’39__ M&S
4s Bldg constr '40-’49— M&S
4s Grade Cross &c 1928--M&S
4s Grade Cross &c 29-33.M&S
4s Grade Cross &c ’34-36.M&S
3s g Jan 1 1956................... J&J
3s g July 1 1958---------------J&J
3s g Canal Jan 1 1959------J&J
Albany— 434s 1928 ------- J&D
434s Water 1928-34—M&N
434s Oct 1963________ A&O
434s Water 1932_____M&N
434s 1928-1954----------- J&D
4s Munlc & Sch ’28-’63-J&J
4s Park 1928 to ’30— M&N
334 a Pub Imp ’28-’34—F&A
Albany Co 4 34s 1936-38.M&N
Albany Port District—
Allegany Co 4 349’32-’36-M&S
b
b
b
To
Net.
BondB.
4.40
to 4 25 %
to 4.25 %
4 35
4 05
4.05
4.05
40 5
4.05
4.05
4 05
4.05
4.05
4.05
436
4.15
4.05
4.05
4.05
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
%
%
%
%
4.25
4.30
4 30
4.30
4.25
4.10
4 15
4.15
4 15
4.50
4.25
4.40
to 4.35 %
4 60
5
4.25
4.25
4.25
4
4
4
4
4
4
4
4
4
4
4
4
4
4.30
4 40
4 40
4.40
4.40
4.50
4.30
4% to 4.25 %„
4.30
4.35
3.90 3 -75%
3 90 3 .75 %
112 X
1\2X
114X
114X
11 O
108
110
108
106 X
105
ft 3 85
b 3 85 3 .70%
b 3 85 3.70%
101 >5 1 0 3 X
101 x
104
104
104
104
104
104
104
104
104
104
104
104
104
b 3.80
b 3 80
b 3.80
b 3.70
b 3.80
6 3 80
99
99
99
b
103X
106
106
106
106
106
106
106
106
1(6
106
106
106
106
3.70%
3.7 0%
_
3 .70%
3 -70%
100
100
100
3.50
3.50 to 3.85 %
3Va
b
3.50
ft 3.35
ft 3 35
ft 3.50
to
to
to
to
3.80
3 85 %
3-80 %
3.75 %
3 8C %
3.85
6 4.05
6 4.15
b 3.50
b 3 75
b 3.75
b 3 60
b 3 60
b 3 60
b 3.60
to
to
to
to
to
to
to
to
to
4.10
4.20
3 95
3.90
3 95
3 .70
3 85
3.90
3.90
3.95
3.95
%
%
%
%
%
%
Amsterdam 5s Wat 1927-37—
Auburn 434s Dec 6 ’27-’31J&D
434s 1928-1934-----------J&J
Binghamton 4s '28 & ’29-F&A
<%
4s Sew Dlsp '28-’36__ F&A
434s 1928-1971________ var.
%
434s Park 1928-’37____ J&J
%
3.85
334s Bridge 1935_____ F&A
Brooklyn— d —
334s g 1928 to 1937------ J&J b 3 . 5 0 to 336
334s gold 1936-............. J&J
3Va
Broome Co 5s '28-’33__ M&S b 3".60 to 3.90 %
Brighton (Town)—
5s Impt 1928-1942__ M&N b 4.10 to 4.20
b
Basis,
d
Now part o f New York City.
Bid.
Ask.
To
Nei
Buffalo 4 X a 1944_____J&D15
3Va
4H s June 15 1964— J&D15
3Va
4 X a 1928-1968............. J&D b 3.50 to 3Va %
4 X a Feb 15 ’62 op ’32-F&A
3.85
4s June 15 1928-BO— J&D b 3.50 to 3.75 %
4s June 15 1960______J&D
3.80
3 H b Water 1928-35—-M&S b 3.50 to 3.80 %
Cohoes 6s Ref Wat '28-’ 45 J&J b 4% to 4.30 %
Corning 5 X b 1928-'60— M&S b 4% to 4.30 %
Cortland Co 4 X a ’28-’ 51-J&J b 3.75 to 3.95 %
Delaware Co 4.20s’28-’ 52 A&O b 3.75 to 3.95
Elmira— 4s 1935________ M&S
334
4 X a Water 1928-’45—A&O b 3.65 to 3.90 %
4 ^ s Apr 1 1933-1935______
3.90
Erie Co 4>is ’28-’36.tax-ex J&J 6 3.50 to 3.85 %
4s 1945-1953................. M&S
3.80
Essex County—
4s 1933-1956_________ M&S
3.90
Franklin Co 4V$s ’31-’40-M&S
4
Freeport 4.20 Ser’31-45M&N
4
4.20 sewer 1946-1960-M&N
4
4 X a 1928-1951 _____M&N 6 3.80 to 4% %
Fulton— 3.40s '28 to ’29.J&D 6 3.85 to3.95 %
Garden City 4H s 1928-52.J&J 6 3.80 to 4%
Glens Falls— 4 X a ref sewer
3.80
Aug 31 1928 ................F&A
Groton 6s Wat ’28-'50--M&N 6 4.25 to 4.40 %
Haverstraw 4.12s '28-’37 M&S 6 4.00 to 4.10 %
Hempstead (Village)—
4 X a 1928-1965_______ M&S 6 4% to 4.10
Hempstead (Jn P S D No 1—
5 X a 1928-1929............... J&J 6 3.85 to 3.95 %
6s 1928-1930 ................. M&S 6 3.85 to 4.05 %
4.25
6s 1931-1954 ............... -M&S
Hudson—
4 X a High Sch '28-'32-A&O 6 3.75 to 4%
Hudson Rlv Regulating Dlst—
4 X b 1928-1934________ J&J 6 3.85 to 4.10 %
Irondequolt 5s ’29-’ 53__ J&J 6 4.15 to 4.25 %
Irvington 4.10s ’28-’36—A&O 6 3.85 to 4.10 %
Ithaca—
4 X a R ef Water 1942__ J&J
,3.95
Jamest’n 4s Mar 20 '43--A & 0
1334
Jamestown S D 5s 1928-’29— 6 3.75 to 3.85 %
5s 1930-1939.................J&D,6 3,95 to 4%
Johnstown 4J^s Dec 1927-’37- 6 3.75 to 4%
dKlngs Co 4s May 1 ’28-’44— ft 3.60 to 3.95
Kingston 3 X a g '28-’36 --A & 0 6 3.75 to 3.90
Lockport 4 X b 1928-1944------- 6 3.75 to 4%
4 X a Sch 1928-1944________ 6 3.75 to 4%
Madison Co 4 X a 1929 -Feb 1
3.95
4.00
Mamaroneck(T)4 X s’30-64J&J
Mamaroneck Un F S D No 1—
5 X b May 1 1928_____M&N
3.85
5 X s May 1 ’29-’ 52____M&N 6 4.10 to 4.15 %
Middleport 4.35s ’27-’42.J&D 6 4% to 4.15 %
4.35s Sewer '27-’39____J&D 6 4 % to 4.15 %
Middletown 3J4s 1931__ F&A
3.90
Monroe Co 4s 1931-44----F&A
3.85
M t Vernon 4 X b ’31-’43 --A & 0
3.90
5 X b 1928-1934............. A&O 6 3.75 to 4.00 %
5Hs 1935-1941............. A&O
4.05
4 X b Water 1942______ J&J
3.90
4 X b 1927-1943----------------- 6 3.75 to 3T90 %
4 X 8 School 1962-’ 73—M&N
3.90
4s Sewerage 1950-55--M&N
3.85
5s Jan 2 1928________ J&J2
3.75
5s Jan 2 1938_____ -.-J& J2
3.95
Nassau Co— 4 X b '28-’29-J&J 6 3.65 to 3.75 %
5s Aug 1 1928 ............... F&A
3.65
5s 1931-1939_________ M&N
3.90
4 X b Ref 1928 ............. M&S
3.65
4 X b 1938-1943............. J&D
3.85
4 X b 1928-1946-........... M&S 6 3.65 to 3.85 %
4s 1929-1939.................M&N 6 3.80 to 3.85 %
3J^s Court House '30-M &S
3.80
Newburgh 4 X 8 ’28-'34--F&A 6 3.75 to 3.90 %
4 X a Wat Imp 1928-41-J&J 6 3.75 to 3.90 %
4s Wat Imp 1942-63__ J&J
31
New Rochelle 5s 1928-29.M&N 6 3.75 to 3.85 %
5s 1930-1950............. --M&N
3.95
4 X a Mun Imp '28-’35.M&N 6 3.75 to 3.90 %
4s 1928-1930............. ..M & N 6 3.75 to 3.85 %
3)^8 1928 to 1933.........J&D 6 3.70 to 3.85 %
New York City—
4 X a June 1965_______ J&D 1 0 8 X
4 X a June 1928-30____J&D 6 4.05
4 X b 1963....................... M&S 1 0 8 X
109
4 X a May 1957............. M&N 107 X
4 X a Nov 1957............. M&N 107 X
4 X b Corp stock 1967--J&J 1083
4
4 X s Corp stock ’28-'32-J&J 6 4.05
4 X 8 Corp stk 1971_J&D15 108^
4 X s Jan. 1 1977______J&J
105
105X
4 X s Sch & Var '27-’39-J&D 6 4.05 3.95%
4 X a 1960 opt 1930___ M&S 100M 101)4
4 X a 1960........
.M &S 10434 10424
4 X 8 Mar 1 1962........... M&S 10434 10454
4 X a Mar 1 1964-......... M&S 104 34 10454
4 X b Ap-il 1965----------- A&O 6 4.05 3 95%
4 X a April 1 1966_____ A&O 104 Vs 105
4 X b Apr 15 1972---- A&015 104 X
10554
41is Rap Tr & Wat '74 J&D 104 X 10554
4 X a Feb 15 1928-’66 F&A15 6 4.05 3.95%
4 X s Feb 15 1976-. F&A15 104 h
10554
4s Various 1936______ M&N
9934
4s Nov 1955--............. M&N 100
10054
4s Various 1956______ M&N
10054
4s Various N ov 1957-M&N 10034
4s Nov 1958-............... M&N 10034
4s May 1959................M & N 100J4 101
4s 1928-1929................. M&N 6 3.95 3.75%
4s 1930-1937...............M & N 6 4% 3.90%
4s 1938-1967-.............. M&N 6 4% 3.95%
34$s g exempt 1941_M&N 6 4.05 3.95%
3 X b exempt 1942___ M&N 6 4%
3 ^ s R T 1948-1950.-M&N 6 4-05 3.95%
3K s g exempt 1952..M &N
92
9354
3H s g exempt 1953..M &N
92
9354
3 X a g exempt 1954..M&N
9254
3H s g Water ex ’ 54-.M & N
9234 "9 3 5 4
3 X a exempt 1955____M&N
9234
9354
3 X s stock Apr 1 1954-A&O t 02 H
9354
3 ^ s N ov 1 1929_____M&N 6 4%
3s g R T 1950 exempt.M&N n 83
85~”
Nlag Falls— 5Ms ’41-48 M&N
4.05
4.10% Sewer 1935-50--J&J
3.95
4 X a Wat M a y l’41-’48 M&N
4.00
4X .a Repav ’29-’33 reg M&N 6 3.90 to 4%
4 ^ s Sew ’39-’46 reg-.M &N
4.05
3.95 N ov 1 1961-1970-M&N
3.90
3 X a 1942-1945............. M&N
354
North Tarrytown (6)
4 X a Water 1928-45__ A&O 6 3.80 to 4.05 %
4 X a Water 1946-64--.A & 0
4.05
Oneida— 4s Water ’40-'45-J&J
3.95
4 X s Water 1930-39____J&J
4.00
Oneida Co 3 X a 1928____F&A
3.65
/F la t price,
n Nominal.
[V ol. 125.
Bonds.
B id.
Onondaga Co 3s '28-’29-.J& J b 3.50
65-<s 1928-1930............. M&N 6 3.50
454s 1928-1947_______ A&O b 3.50
4s March l 1929_____ M&S
Ontario Co 4s ’29-’51--M &N b 3 .7 5
Ossining 454s 19 28-4 2...M&S b 3.80
Oswego— 454s 1928-29—M&N b 3.80
554s School 1928-48.-M&N b 3.80
Penn Yan 4.35s '28 to ’3 i-O c t 6 3.90
Poughkeepsie—
354s 1928 to 1930____M&S 0 3.75
4 54s Water 1928-52__ J&D b 3 .7 5
Port of N Y Authority— N Y ■
N J Bdge 454s ’32-39-M&S
454s 1940-1946 _______ M&S
Putnam Co 454s ’28-’29-F&A b 3.75
Rochester 5s '28 -31(coup)F&A b 3.50
5s 1932-1951 (coupon).F&A
454s Jan 15 1933______ J&J
454s Municipal 1945_M&S
454s Pub Imp ’28-’48-.F & A b 3.50
48 Imp Sch &c '28-’47-.J&J b 3.50
354s Ref 1933 opt 1913-J&J
Rockland Co— 4s ‘28-’34.M&S b 3.65
454s '28-’38 (reg )_„F & A l5 b 3.65
Rockville Centre (V)—
4.15s 1928-1952...........J&D 6 3.75
Rome— 4 X s Sept 16 1931-J&J
554s 1931-1941_______ A&O
Rye (V) 5s Mar 10 ’28-’38 M&S b 3.90
Saranac Lake 4.45s’28-'39F&A b 4%
Saratoga Co 5s 1928 1941
b 3.7 5
4s Sept 1 1945-1954..-M &S
Saratoga Springs—
454s Pa A 1928-40____A&O b 3.75
Scarsdale 454s 1928-'45—J&D b 3.80
Schenectady 6s 1928-’33--J&J b 3 60
454s 1928-1931..............A&O b 3.60
454s 1928-1934...............J&J b 3.60
4s Oct 15 1928-’44___A&015 b 3 60
Schenec Co 454s ’42-’ 58-.J&J
Solvay 454s 1928-'40____F&A ft 4 %
Somers (T) 454s ’28-’53-M&N b 3.90
Steuben Co 454s ’28-’37-.F& A b 3.75
Suffolk Co 454 s 1928-’3 2 .-J&J b 3 65
454s Oct 1928-1939__ A&O b 3 65
454s 1928-1957_______ A&O b 3 65
Sullivan Co— 454s ’28-’29 A&O b 3.85
454s Highway 1930-45-A&O
Syracuse 4 54s 1928-'35 Various ft 3 . 5 0
5s May 15 1928-1938b 3.50
554s 1928-1960_______ M&S b 3.50
454s June 15 ’28-34.J&D15 b 3.50
454s 1928-1944_______ M&N b 3 . 5 0
4s June 15 1928-'44-.J&D15 b 3.50
4s Refunding 1929____J&D
4s 1928 1 9 3 0 --............F&A b 3.60
4s 1931-1946_________ F&A
354s Water 1928______J&J
Tioga Co 5a 1928-1930__ M&S b 3 .8 5
Tona wanda (City of) 454 s
1928-1942_____________ J&J b 4 %
454s Sewer 1928-1953—J&J b 4.05
5s Water 1928-1950____J&J b 4.10
554s Water 1928-1950—J&J b 4.20
554s Street lmpt 1931—J&J
Troy 6s 1928 1940 reg..A& O b 3.75
454s School 1928-31---F & A b 3 . 7 5
454s Feb 15 1928-1957.
b 3.75
454s 1928-1965.............. J&J b 3.75
354s Water 1928-30____J&J b 3.70
Utica— 4 54s 1928-35____M&N 6 3.60
454s Pul) Imp ’28-’4 2 .-A & 0 b 3.60
454s Pub Imp ’28-’45-J&Jl5 b 3 60
4.10s 1928-1946 _____A&O b 3.60
354s Nov 1 1928 ’3 5 -.. Nov b 3.60
Warren Cc 454s 1931-’50-F&A
Warsaw Union F r S O No 10—
454s 1928-1942— ......... Oct b 4 %
Watertown 454s 1942____J&J
454s 1928-1953................J&J b 3.75
5s 1928-1945..................-J&J b 3.75
4s May 1938-............... M&N
Watervllet 6s 1927-30____Var b 4.10
West Seneca 5s 28-’38__ A&O b 4.10
Westch’r Co 354s 1928___J&D
554s 1928-32 reg______ J&D b 3 60
5s 1939-76____________J&D
5s June 1 1929-54___ J&D b 3.70
454s San Sew ’33-’82—J&J
454s Parkway 1962-80-J&D
454s Co Bldg 1928-44—A&O 6 3.60
4s Co Bldg 1928-59__ M&S b 3.60
4s 1930 to 1935______ F&A 6 3.80
White Plains— 4s 1928 — F&A
454s 1935-1959 (reg).-M&S
554S Sch 1931-1936__ A&O
354s Water 1931_____A&O
W olcott 454s Jly 15 ’28-’42J&J b 4%
Yonkers—
654s Jan 1928-1961 — A&O 5 3.75
454s July 1 1928-62— -A&O 6 3.75
454s Mar 1 '28-’56— A&O b 3.75
6s 1928-1938_________ A&O b 3.75
Ask.
to 3.60
to 3.85
to 3.85
to
to
to
to
to
3.80
4.05
3.90
4.10
4.10
to 3.85
to 3.90
to 3.85
to 3.85
to 3.85
to 3.80
to 3Va
to 4%
to 3.95
to 4.10
to 4.25
to 3.95
to
to
to
to
to
to
3.95
4%
3.90
3%
3Va
3.85
to 4.25
to 4.15
to 3.95
to 3.90
to 3.90
to 3.90
to 3.95
to
to
to
to
to
to
3-85
3.90
3.95
3 .85
3.85
3.80
to 3.75
to 3.95
to
to
to
to
4.15
4 20
4 25
4.35
to 4 25
to 3.90
to 3.95
to 3.90
to 3Va
to 3.90
to 3.90
to 3-90
to 3.85
to 3.85
to 4.15
to 3.95
to 4%
to 4.30
to 4.30
to 4%
to 3.95
to 3.90
to 3.85
to 3.85
to 4.25
to
to
to
to
4.05
3.90
3.90
3.95
NORTH CAROLINA
5s July 1961______________
454s School 1928-46_____J&J 6 3.90 to 4.10
454s 1928-:.962-................. J&J b 3.90 to 4.10
454s 1938-1949__________J&J
4s Refunding 1950_______ J&J
4s Building 1951 —............_J&J
4s 1929............
J&J
4s 1930............
J&J
4s 1931-1938_____________J&J
Albemarle 6s 1928-38.-_F&A b 4.50 to 4.90
Asheville 5s Ref 1941____J&J
5s School 1943________ J&J
554s 1928-1957________ J&J b 4.20 to 4.40
554s Street 1928-36--.F&A b 4.20 to 4.40
454s 1928-1929______ M&N b 4 . 1 5 to 4.30
454s 1930-1965..........M&N
454s 1932-1962_______ A&O
Buncombe Co 5s ’27-’46—J&D b 4 . 2 0 to 4.40
454s Funding 1939__ M&S
6s Bridge 1928-37____ A&O b 4.25 to 4.60
Charlotte— 5s St&Sew’29.J&J
6s School 1928-46_____ F&A b 4 % to 4.20
554 s Fund 1928-29— F&A b 4% to 4.10
554s 1928-1930...........M&N b 4% to 4.10
554s 1931-1948______ M&N
454s Waiter Mar 1935—J&J
454s Water Oct 1 ’41—A&O
454s War, & Sew 1942—J&J
Durham-4 !^s Sew&Lt'41-J&J
454s Fund ’28 to 1940—J&J b 4.15 to 4.30
454s 1942 to 1966_______
6s Water 1928 to 1945.J&J b 4 . 2 0 to 4.35
b 4.20 to 4.35
>-60
Bonds
Bid.
Bonds
Ask.
B id.
Bonds
Ask.
______
6s Aug 1
4-20 •Dayton— 5s 1928-32.—M&N b 4.05 to 4.20 %
4.15
4.35
*6s Gen fund 1928-—A&O
4.10 to 4.30 %
4.30
*5Ms W W Imp 1944-J&D
4.20
*5s W W Imp 1945--.F& A
6 4.10 to 4.20
4 °.2 5
*4Ms Bdge 1928-1951.M&S 6 4% to 4.15 %
4.20
______
4.15
*4Ms W W Imp 1940—J&D
4.65
4.15
*4Ms Bdge 1933-39--A&0
4.40
*4 45s 1928-1929..........M&S 6 4% to|4.10 %
4 .1 0
b 4.15 to 4.35 %
*4 45s 1930-1931-.........M&S
4.35
4.15
*445s 1932-1940______ M&S
4.55 Dayton S D 545s ’41-’61 M&S
4.20
4.55
4.15
•5s Mar 16 ’28-’46—M&S16
4.55 East Cleve *5s 1928-29.-A&O 6 4.15 to 4.20 %
4.25
*5s St Impt 1930-35. . -A&O
______
4.60 East Liverpool— 4s 1940-J&J
3.80
b 4.20 to 4.40 %
Elyria 4s 1927 to 1938— J&D 6 4% to 3.80 %
4.30
______
4.20
*4 45s 1929-1952_____ M&S
______
4.40
4.30
*5s W W 1929-1946-.-J&J
4.50
Fostoria *5s W W ’28-’40 M&S
4.30 Franklin Co *5s.'28-’29-M&S
4.05
4.30
______
*5 45s Hos&Bge ’28 ’35 F&A 6 4.10 to 4.30 %
b 4.10 to 4.20 %
*6s Rd May 2 '28- 31M&N2 6 4.10 to 4.15 %
4.10
Hamilton Co *4Ms 1943.F&A
4.40
*44 i s Oct 1 1939_____ A&O
4.10
4.40
4
*4 45s Sewer 1927-’28.
b 4.20 to 4.40 %
4.10
*445s Sewer 1929-’45b 4.50 to 4.80 %
4
4s C H June’36 op ’ 16-J&D
b 4.50 to 4.80 %
Ironton *4Ms W W '3 6 --J&D
4.40
b 4.55 to 4.65 %
Lakewood—
4.30 *4 45s 1928-1939_______ A&O 6 4.25 to 4.30 %
______
4.30
b 4.60 to 5%
*445s Oct 1945________ A&O
*5s Park & Imp '28-’41.A & 0 6 4.25 to 4.30 %
4.35 •Lawrence Co 5s 1934__ M&S
4.35
b 4.15 to 4.30 %
Lima—
4.25 *545s Sewer 1927-1947—
______
6 4% to 4.50 %
4.25 •5s Sewer Feb 15 ’28-’51
4.40
4.15 *445s Oct ’27-Oct ’3 0 .-A&O 6 4.15 to 4.40 %
______
4
b 4 .2 5 to 4.45 %
345s R e f’30 opt ’25__ A&O
Lorain 5s 1928 to 1932__ J&J 6 4.15 to 4.40 %
*6s Fd Sep 15 1928—M&S15 6 4.16 to 4.40 %
t b 4.15 to 4.35 %
4.35 Lucas Co 4s C-H 1944__ M&S
3.75
4.35
______
445sW&SSeplO '28 30M&S10 6 4% to 4.10 %
4.15
6 4.15 to 4.35 %
*445s W&SSepl0’31-35M&S10
4.25 *545s Wat Sup '28-’30—M&S 6 4.10 to 4*20 %
______
4.25 Madisonville (in Cincinnati)—
____
3.90
5s 1932 opt 1922_______ J&J
b 4.20 to 4.25 %
4.25 Marietta— *445s ’28-'33-J&D
______
4.30
3.90
345s 1931 opt 1911____F&A
5 6 4.15 to 4.25 %
4.50
Martin’s Fy *5s '28 '4 4 --M&S
Miami Conservancy Dist—
545s (1 to 5 yr mat’y )—J&D 6 4.25 to 4.35 %
16 4.25 to 4.40 %
4 40
6 4.40 to 4.60
545s (5 to 10 yr mat'y)_J&D
4.40
6 4.40 to 4.60 %
545s (after 10 years)__ J&D
4.65 Middletown 4s ’30 op ’20-F&A
______
4
Montgomery County—
3.70
______
*5s FI Emerg ’28-’42—J&D 6 4.15 to 4.20 %
4-30
(6 4% to 4.35 %
Newark *4Ms 1928-41.—A&O
4
3.80
Norwood 4s 1930_______ A&O
Portsmouth—
6 4% to 4.20 %
4.50
6 4.05 to 4.15 %
*6s Sewer 1928-36______ J&J
6 4.15 to 4.30 %
b 4.20 to 4.30 %
Springfield *5s 1927-1934
430
____
445s 1928-1930_______ M&S 6 3.90 to 4%
3.80
445s 1931-1935____ — M&S
6 4% to 4.20 %
1.20
___ .
*4 Ms 1929-1949______ M&S 6 3.90] to 4%
4.30
6 4% to ¥.15 %
Springf’d S D *5s ’28-’39-J&J2
4.30
6 4.10 to 4.15 %
Steubenville *5s 1928-35.M&S
4.10 Summit Co *5s 1928-30—A&O 6 4.10 to ¥.15 %
______
__
4.15 *5s Road Imp ’28-’35 —A&O 6 4.10 to 4.20 %
__ __
6 4.10 to 4.20 %
4.15 *4 Ms 1927-1937 ______
______
3.75 Toledo *5s W W ’37-’44.F&A 6 4.10 to 4.20 %
4.15
*5s Sept 1928-1942___ M&S
6 4% to 3.80 %
4.15
*6s Gen Fund 1929.—F&A
6 4% to 4.35 %
4.30
♦6s Pub Wharf 1960--M&S
*5s Sewer 1949______ M&S
4.15
4.50
4
•445s Sept 1 1928____M&S
4.10
6 4,05 to 4.15 %
•445 s Wat 1932-34___ J&J
6 4% to 3.85 %
*445s 1929-1953______M&S 6 4.05 to 4.10 %
3.80
4.40
44*s Bdg ’28, ’33 & ’38-F&A
4.40
3.80
4s Park July 1 1942__ J&J
3.85
4.15
3 45s Refund’g 1930--M&N
Toledo Sch Dist—
b 4 % to 4 25 %
______
4
4.35
4s 1927-1929---..........
*445s 1928-1930______ A&O 6 4% to 4.20 %
______
4.20
*4 45s 1931-1950______A&O
______
*6s 1928 19.30________ M&N 6 4% to 4.25 %
_____
*6s 1931-1960________ M&N 6 4.20 to 4.30 %
Warren Co 5s 1929-34—M&S 6 4.15 to 4.30 %
Youngstown—
4.20
*6s Fund 1928________ A&O
______
4.30
*6s Bdge 1932-41_____ A&O
*5s Police Bdg & St ’26-’32 6 4.25 to 4.30 %
______
*4 45s 1928-1957______A&O 6 4.20 to 4.25 %
4.10 Youngstown School Dist
4
4.20
*4 45s 1944-1947______ M&S
4
*5s 1928-1944________ M&S 6 4.15 to 4.25 %
Zanesville— *5s City Hall &
1
Market 1928-39______M&S 6 4% to 4.30 %
3.70 Zanesville S D *5s ’28-’43A&0 6 4.15 to 4.50 %
3.70
OKLAHOMA
4.05
4
3.90
__
3.70 445s Oct 15 1928 33-.A & 015
4 25
4.20 Canadian Co 4s '28-’31 —F&A
4 30
4.20 Muskogee 5s Sew 1936--M&S
4.20 Oklahoma City—
4.15
4.10
5s 1937 opt 1922______ F&A
4 15
4.05
5s Water 1936________ M&S
4 15
4.05
445s Sewer 1936______F&A
4 15
4.05
4 45s Water Works 1941-J&J
4.15
4
Okla City S D 4s 1933---J&J
4 20
4
5s 1926, 1930, 1931___ Var
4.20
4
Okla Co 445s ’28-’33____J&D
4 40
4
Okmulgee 5s Mar 15 1943
4.20
Payne Co 445s '28 to ’29-A & 0
4.30
Tulsa 545 s 1928-32-.........F&A
4.30
545s July 1946________ F&A
4 30
5 45s Wat & Park ’30-’49 F&A
4.25
5 s 1933-1947_________ F&A
b
Greenville 5s W
W
'5 8 -
Mecklenburg Co—
6s Ref Nov 1950Pltt Co 5s 1928-36-.
Raleigh—
Randolph County—
Salisbury
Surrey Co 6s M ay 1933-1958Wake Co 5s Fund 1948__ J&
Weldon 6s Jan 1928-1942___
Wilmington—
4s g Ref July 1 1929-.1
Wilson— 4 Ms 1928-’57— .
Winston-Salem—
OHIO
53
STATE AND MUNICIPAL BONDS
Nov., 1927.]
(See footnote
*)
•Akron 6s 1928-1940--.
*5s Water 1928-1953.
*4 Ms 1929-1946.
Ashland—
*6Ms WW
Butler Co—
Oanton-
•4.40s 1956.
Olncinnati—
*5Ms Imp Mar 1941.
*5 Ms Pub Hall 1970-
*4 Ms March 1949-.
*4 Ms 1936-1950______M&S
4s Park 1929-1931___ A&O
4s Grade Cross'g ’3 0 --A&O
Cleveland S D *4 Ms 1927-28.
*4Ms 1929 to 1935.—
»6s 1928 _____________J&D
*6s 1929 to 1935_____J&D
Cleveland Heights S D— __
*6s 1928 1959________ A&O
Columbus *6s 1949-57.-M&S
*5s St Impt 1928-1932M&S
*4 Ha 1929-1935______M&S
*4Ms 1936-1938______M&S
4s Sewer '33 opt ’ 13--M &S
4s Wat W ’45 opt ’20 --M&S
3Ms 1932 opt 1912___ J&J
Columbus S D—
•5s 1943-1952______ J&D19
Cuyahoga Co *6s’ 28-’39_A&0
•5s Ro. 1928-1932____A&O
•5s Ref 1932-1939____A&O
4Ms 1928-1937_______ A&O
4s 1 9 2 8 1 9 4 1 ____________ A & O
OREGON
4 45s Highway '28-Apr’44 A&O 6 4%
445s 1928-1944 (s-a)___ A&O 6 4%
4 Ms H ’ way ’30-’35 (s-a)_A&O b 4 %
4 Ms H ’way ’36-’49 (s-a).A&O b 4 %
4s Highway 1928-42____A&O
4s Highway 1928-41____A&O
4s Aug 1 1928-1933_____F&A
Albany 5s ref '31 opt '21. A&O
Astoria 5s 1953_________ J&D
545s 1928-1949________ J&J
Baker City 5s 1934_____M&S
Clatsop County 5s 1934.A&0
Columbia Co 5s ’29-’34.A & 0
Eugene 5s 1942________ M&S
6 4.15 to 4.25
6 4.25 to 4.40
6 4% to 4.10
6 4% to 4.15
6 3 .75 to 4 .05
6 4% to 3.75
to
to
to
to
4.10
4.10
4.10
4.10
%
%
%
%
4
4
4
5
4 90
5
4.80
4.80
6
4.40
To
Bid.
Ask.
N e t.
Multnomah Co 4 Ms ’32 -J&D b 4% to 4.05 %
4H s Bridge 1931-1944-J&D b 4% to 4.05 %
4Ms 1949-1956_______ F&A b 4 %
to 4.05 %
to 4.05 %
4s Bridge 1945-1955---J&D b 4 %
to 4.05 %
5s Road 1928-1939__ M&N b 4 %
Multnomah Co S D No 1—
4.15
4Ms July 15 '28-’39-.J&J15
4.15
4s July 15 '40-'45____ J&J15
Portland 5 Ms 1928_____F&A b 4.10 to 4.20 %
5s Harb Dev 1928-50.M&N 6 4.05 to 4.15 %
4Ms Dock 1943______M&N b 4.05 to 4.15 %
4Ms Oct 1928-47_____A&O 6 4.05 to 4.15 %
4s Water 1937_______ M&N b 4.05 to 4.15 %
4s Water 1936-1955---M&N 6 4.05 to 4.15 %
Pt of Astoria 5s Har '28-29J&J
5
5s Refg 1955_________ J&J
4.90
Pt of Coos Bay Harbor 5s
5
4.50
Port of Portland 4s 1934.-J&J
Salem— 5s Sewer ’28-’33 M&N
4.70
PENNSYLVANIA
5s July 1 1951 Series C --J& J 118
120
4Ms Dec 1 1951________ J&D 107
109
4Ms July 1929, 1934, 1939,
1944, 1949____________J&J 6 3.80 to 3.97 %
4s Highway 1930, 1932, 1935
—
’37, ’40. '42, ’45. ’47, ’50. ’52 100 M 101
4s Highway 1941, '43, ’46.
’48, ’51, ’53...................M&S b 3.80 to 3.97 %
Allegheny—
4s Street Impt 1937--M&N 100
100M
3Ms 1928 to 1931____A&O 6 3.90 to 4%
Allegheny Co 4Ms ’43..M & N 100
100M
4 lA s 1928-1956_______ A&O b 3.90 to 4%
4s Road 1939________ A&O 100
100M — 4s Bridge 1942_______ F&A 100
100M
3Ms 1932 opt 1922__ M&N 100
100M
Altoona— 4s '34 opt '1 4 --J&J 100
100M
4s Ref 1936 opt 1 9 1 6 ---J&J 100
100M
4s Highway '37 opt '32-J&J 100
100M
Altoona S D 4s ’28 to '35.A & 0 100
100 M —
Bethlehem S D 5H s '30, '35,
’40, ’45. '50___________J&D 6 3.90 to 4%
Braddock 4Ms ’28-’44.-M & N b 3.90 to 4%
4s 1928 to 1935______ M&N b 3.90 to 4%
b 3.90 to 4%
Cambria Co 4 Ms '27-’45
Chester— 3 Ms 1929______J&J b 3.90 to 4%
4s ’37 op ’ 17 tax-exempt J&J b 3.90 to 4%
4 Ms 1935-1940________ J&J b 3.90 to 4%
Chester S D 4 Ms ’32-’47-’42. b 3.90 to 4%
Easton— 3Ms 1928______A&O b 3.90 to 4%
Erie— 4 Ms Sch 1928-’39-A & 0 b 3.90 to 4%
4Ms Ref 19§5 opt '2 4 --J&J b 3.90 to 4%
Erie S D 4s 1928-1938 -..F & A b 3.90 to 4%
4Ms 1928-1937_______ A&O b 3.90 to 4%
4Ms Jan 1 1936-1946______ b 3.90 to 4%
Fayette Co 4s road 1936-A&0 b 3.90 to 4%
Harrisburg— 4s ’28 - ’3 2 --M&S b 3.90 to 4%
4s Pub Imp ’28 to ’36-M&S b 3.90 to 4%
b 3.90 to 4%
4s May 15 1928-1953-.
4s 1928-1942_________ F&A 6 3.50 to 3 ^ %
Johnstown 4Ms 1930___
b 3.90 to 4%
4s Building 1930 opt--M & S b 3.90 to 4%
Lackawanna Co 4s 1944-F&A b 3.30 to 4%
Lancaster 3s ’38 opt ’28-A&0 b 3.90 to 4%
3 Ms Sewer 1934______M&S b 3.90 to 4%
Lancaster S D 4s M ay 1945.- b 3.90 to 4%
LowerMerionTwp4s,4Ms,4Ms 6 3.90 to 4%
M cK ’p ’t S D 4 Ms ’28-’43M&N b 3.90 to 4%
Mercer Co 5Ms ’28-’47--F& A b 3.90 to 4%
Norristown S £> 4Ms 1943-J&J b 3.90
___
101
Philadelphia 4s 1937_____J&J 100
___
5s Jan 1951____________J&J 105
106
4Ms M ay 1948________ J&J 105
106
4Ms Nov 1 1948_______ J&J 105
106
4 Ms Sept 16 1975.........J&J 101
101M __
__
4 Ms 1956____________
104
105
4s July 1939---------------- J&J 100
101 M __
4s July 1942_____
J&J 100
101 M
4s Jan 1 1946........... „ .J & J 100
101M
4s Feb 16 1955..............-J&J 100
101M __
4s Nov 1 1966_________ J&J 100
101M
4s July 26 1972..............J& J 100
101M __
3 Ms July 1 9 3 2 .............J&J b 4 %
to 3.90 %
3 Ms July 1 1934_______ J&J b 4% to 3.90 %
Phila S D 4 Ms ’28-’43____J&J b 4 % to 3.90 %
4s 1928-1942__________ J&J 100
101 M
4s 1937-1956_________ J&D b 3.95 to 4.05 %
Pittsburgh— 4 Ms ’28-’50 J&D b 3.90 to 4%
4 Ms June 1 1928______ J&D b 3.90 to 4%
4 Ms 1929-1940_______ J&D b 3.90 to 4%
4 Ms 1941-1956.......... .J& D b 3.90 to 4%
4s 1928 to 1939________ J&J b 3.90 to 4%
4Ms ’28-’38 taxable.-M&N b 3.90 to 4%
3Ms Apr ’28 to ’30__ A&O b 3.90 to 4%
Reading—4s 1928______ A&O b 3.90 to 4%
4s 1928______________ M&S b 3.90 to 4%
4s 1927 and 1931__________ b 3.90 to 4%
5s Impt. 1943-1949___ J&J b S.90 to 4%
Scranton 4M® ’28-’41__ F&A b 3.90 to 4%
5s 1928-1950_________ F&A b 3.90 to 4%
4s 1928-1937............
M&S b 3.90 to 4%
4s 1930 & 1935...........-A&O b 3.90 to 4%
Scranton SD4s 1928 & 33 A&O b 3.90 to 4%
4 Ms 1933-1956_______ J&J b 3.90 to 4%
3Ms 1928-1932_______ F&A b 3.90 to 4%
Uniontown 4s ’28 ex-tax M&N b 3.90 to 4%
Wush’ u Co 4 Ms ’28-’34_- M&S b 3.90 to 4%
4s 1928-1933____
M&N b 3.90 to 4%
Wilkes-Barre 3Ms’28-’29-F&A b 3.90 to 4%
4s 1928 to 1935-- _____J&J b 3.90 to 4%
4Ms Imp ser I ’2 8 ’38-A & 0 6 3.90 to 4 %
4 Ms 1931-1940________ J&J b 3.90 to 4%
4Ms Impt 1940-1945--J&J b 3.90 to 4%
Wmsport 3 Ms ’29op’09-M&S 6 3.90 to 4%
York 4 Ms 1928-1943____F&A b 3.90 to 4%
York Co 3Ms ’28-’32— M&N 6 3.90 to 4%
RHODE ISLAND
4s Charit Inst 1965_____M&S 1 0 2 M
4s June 1 1977__________ J&D 103
3 Ms gold S H 1934______J&J
97 M
97 M
Bristol— 3 Ms g 1930___ M&S
Cant Fails 4s ’28-’30___ F&A
99 M
Cranston 4 Sch 1928-1966 J&J 9 8
N Prov’ce 4s J-ne 15 ’47-J&D
96 M
Johnston 4Ms 1930. 1935,
1940_________________ M&N 101
Lincoln—4s 1928_______ A&O
99 M
Newport— 4 Ms ’28-’3 9 --M&S 101 M
5Ms June 1 1928-1958_____ 113
4 Ms M ay 1928-42___ M&N 1 0 0 M
4 Ms Mar 1928-35_____M&S 100
99
4s May 15 1948______M&N
3Ms g High Sch 1954-J&D
90M
.15
* Subject to taxation. By an amendment to the constitution o f Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds issued prior to Jan. t 1913 are exempt from taxation, b Basis. /F la t price, n Nominal.
54
STATE AND MUNICIPAL BONDS
B onds
B id .
A sk.
To
N et
Paw tucket— 4 H s 1 9 5 0 ---J& J 104 M
4 Ha Sewer 1959
TAP 104M
4M « Schr.nl 1Q54
MAIM 100 H
4s W ater 193 7 -............M&N
98
Providence—
99 M
4s Jan 1 1945__________ J&J 100
4s O ct 1 1954_________A& O
100 H
4s July 195 6 _______ —J&J 1 0 0 Vs
4s M a y 2 1957............M&N 2 1 0 0 Vs
*s M a y 1 9 6 2 ................. M&N 100 u —
...
4s W ater 19R9
.TAP 100 M
4s Oct 1 1964....... .......... A& O 100M ............ . . .
3 H s Sch & Br 1929— M&N
98 H
3s Sew & Im pt 1 92 9 --M & N
97 M
W esterly—
3 H s W ater Feb 1 9 2 9 --F & A
98 H
W oonsocket 4 H s Fd ’4 1 -J & D 102M
6s Fund 1928-1935___M&N 105M
6s Fund 1936-1961___M&N 119
4H 8 Funding 1944___M&N 103
4M s June 1928-1957— J& D 100H
5s Funded 1928-1959— A&O 108
4s Funding 1947______ A&O
97
97
3 H s W at M a y 1 ’31— M&N
S O U T H C A R O L IN A
4 H s Blue 1 92 8 -J&J
4s Refund 1952 opt 193 2 --J&J
Charleston— 4 H s 1928— A&O
4 H s Jan 1962—
J&J
4s Sewer 1 9 2 9 -.
A&O
4s R efg ’38 (tax-exem ).J& J
Charleston C o 6s 1 9 3 7 ---J& J
Oheraw 5s ’ 52 op t ’3 2 . -July 1
Clarendon C o—
6s M a y 15 ’36-’4 0 — M&N15
Colum bia 5s R e f 1941___M&S
4 H s W ater 1945 - _ J&J
Greenville— 5s St 1 9 4 2 ---J& J
5s W ater 1958opt ’3 8-F & A
Greenville C o 4 L!h’40-’55 T&J
4 H s Highw 1932-1945.F&A
Greater Greenville Sewer Dist
M&N
4 H s 1967______
Lancaster 8 D — 5s 1 9 4 1 .-J& J
6s July 1946___________ J&J
M arion C o 4 Ms 1929-’30M&S 6*4.30 to 4.40
4 Ms 1931-1934
M&S
4 Ms 1935-1941
M&S
Richland Oo 5s 1933
J&J
R ock Hill 5s 1951 opt ’3 1 -J&J
Spartanburg 4 H s 1 9 3 5 --A & 0
4 H s W ater 1930-1939--J& J
4 H s W ater 1940-1965-J&J
5s Sept 1 1939..........
5s N ov 1 1943._
Spartanb’g C o 4 H s ’37-47M&S
Sumter C o 5s ’28-’52____ J&J 6*4.20 to 4 .40
York C o 4M s 1928-50____J&J 6 4.15 co 4.35
3.75
3.95
4.10
4.20
4.15
4-15
4 50
4 65
4 65
430
4-20
435
4.35
4.25
4.25
4.30
4 75
5
%
4.45
4.50
4.25
4 60
4.25
4 25
425
4.35
435
4.25
%
%
SO U T H D AK O TA
4.25
5s Rural Credit ’33-’40— A&O
M&S
5s Sept 1941____
4.25
4.25
5s M ar 15 1931-35— M&S 15
Ss June 1 1928-39
JAP
4.25
4.25
6s Highway 1928
A&O
4.15
6s Jan 15 1934-40____ J&J15
6 Ms Jan 15 1943
JA.Tifi
4.20
4M s Rural Credit 1 9 3 9 --J& J
4.60
4.65
Aberdeen 4 H s Sewer ’32-J& J
4.40
Sioux Falls os 1931J&D
4.65
Sioux Falls S D 5s 1935— A&O
4.80
5 H s Deo 1 1940
J&D
TENNESSEE
4.10
4 H s July 1 1928-67
J&J
4 H s R ef 1928-55____
J&J
410
4.10
4 H s 1938-55_______
J&J
4s R ef 1928-55
TAJ
4.10
4s 1932-63________
J&J
4.10
B lount Oo 5s 1931. 1936.
4 50
1941. 1951
J&J
4 25
Chattanooga 4 H s 1 9 3 7 ---J& J
4 25
6M s R ef Apr 15 ’5 1-A & 0 15
4 25
5s A udit 1928-32____ M&N
4.25
4 Ms M a y 1952M&N
4.25
4 H s Park 1942
M&N
4.25
4 H s D ec 30 1941— J&D30
Oocke C o R d & Bdge—
4.70
1929, ’34, ’39
M&N
4.65
Cumberland Co 5s 1 9 5 6 --J&J
Davidson Oo 4 H s ’37 op -F & A 6 4.35 to 4.10 %
4.50
Dyer C ounty 4 Ms 1955
4.70
Grainger Co' 5s 1940____ F&A
4.25
Hamilton Oo 5s 1935____ A&O
4.25
5s April 1945
A&O
4.25
4 H s O H & Jail 1 9 4 2 -.A & 0
4.25
4 H s Bdge & Sch 194 7 -A & 0
4.20
Knox Oo 5s 1930-45
4.20
435
8s W at R e f 1928-46— M&S
fiWs Fund lOpn
M *R
4-20
4.20
4.20
4 Ms Julv 1 1936-48
4 20
4 H s Funded, & c., 1937 J&D
4.20
4 H s W ater-wks 1949— J&J
4 Ms.Tune 1 1929
.TAP
4.20
4 10
J&D
4 H s 1928____
4.20
4H s 1929—
J& D
4.25
4 H s 1930
J&D
4 20
4 H s 1931-1936
J&D
4 20
4 H « 1937-1963
J& D
4.10
4.15
M em phis 5s July 1954___J&J
6s River Term ’28-’4 8 -A & 0 6 4 % to 4.15 %
5s Audit M k t ’2 8-’4 9 --J & J 6 4 % to 4.15 %
4.15
4 Ms R efunding 1939___J&J
4.15
4M s St Im pt &c 1 946--F & A
4.15
4 Ms Park 1947
J&J
4 Ms Street. 1047
MAS
4.15
4.15
4 H s 1950-. .
J&J
4 H s P ark 1959..........— A&O
4.15
4M 1928-1966_______ M & S 6 3.90 to 4.15 %
4.10
4s 1930-1954__________ M & S 6 4 % to 4.10 %
4.60
MempUis 8 L> 4 Ms 1959- J&J
N ashville 6s 1928-1942— A&O 6 4.10 to 4 25 %
5s M arch 1928-1960— M&S 6 4.10 to 4.25 %
4.40
5s School 1928-1945— J& D 6 4.10 to 4-20 %
4.10
4.10
4 Ms High Sch 1940____ J&J
4.10
4M * 1928-1967_______ J&J
4.10
4.60
Polk Oo 5s 1928-46 J& D
Putnam C o 4 Ms 1941--J u ly 1
4.60
4 20
R obertson Oo 4s’41op ’31-J& J
Shelby C o— 4 Ms Sch ’41-J& J
420
4 Ms M unic 1933-’ 57— J& D
4.20
4.20
4s C ourt House 1 9 5 5 --J& J
5s School 1929. 1939. 1949— 6 4.20 to 4.35 %
*> Basis.
Plat p rice. n N o m 'n p i.
B on d s.
B id .
A sk.
To
N et.
[ V o l . 125.
B on d s.
B id .
A sk.
TEXAS.
N orfolk — i C o n clu d e d )
5s M unicipal 1949____ F&A
Abilene 5s Feb 15 ’ 59-’65
6 4.60 to 4.75 %
Austin 5s 1998-1042
J&J 6 4.40 to 4.60 %
5s M unicipal 1969____ F&A
4.50
5s SchBlg& H os ’52op’32J&J
4M s M u nic Im pt ’4 2-M & S
4.50
4M s Renew Apr 1 '4 1 -A & 0
4 M % R ef 1928-1946— J&J
Beaum ont 5s ’52 op ’3 2 - -A & O
4.45
4 Mi's Im p July 1940___J&J
5s W ater W orks 1954-M&S
4s Im pt M arch 1936_M&S
4.45
4.45 Petersburg; 4 Ha 1952___A&O
5s 1928-1930
A&O
6s 1921-1Q3Q
A AO
4.45 Portsm outh— 4 Ms 1940-F& A
-1..45
5M s A ug 1 1 9 5 1 -..........F&A
5s 1940-1965 _________A&O
4.45
4s 1942 opt 1922______ J&D
4 Ms Im p O ct 1 1 9 4 2 .-A & O
Cam eron C ounty—
4M s Sch & Sew 1938— J&J
97
4M s 1934-1942_______ M&S
100
4H a 1930-1940.................J&J
5*50
Cisco 6s Fund 1949-62--F & A 5
4 Ha 1941-1954-...............J&J
4.90
Cleburne 5s W W ’52op’32 J&J
5s W ater 1948_________ J&D
4.20
6s R efunding 1928_____ J&J
Dallas— 5s 1931_________J& D
4.20 R ichm ond— 6s 1928-29
J&J 6 4 % to 4.10
5s 1928-1960
M&N
6s July 1 1930__________ J&J
4.20
4.20
4 Ms Sch 1928-1952___M&N
4 Ms Pub Im p 1949____ J&J
4 Ms St & Pk R d Sept ’2 9 -J&J
4M s 1928, 1938, 1939. 1942, #
4.20
1943. 1944. 1945____ J&J
4 Ha 1958 ........
J&J
4.20
4 Ms 1928-’30
M&N
4s 1928 to 1 93 0 -...............J&J 6 3.80 to 3.90
4.20
4 Ms 1931-’45 ___
M&N
4s 1938 to 1943- — - ____ J&J
4.20
4 Ms 1946-’65 - - M&N
4s 1 9 4 1 ........
J&J
4.20
4s School 1928-1951- - - J & J
4s Elec Light 1942_____ J&J
4.25
Dallas C o4 M sS ep tl0 ’51 Apr 10
4s 1943 ........
J&J
5s Viad’t & Bridge Feb 10
R oanoke 4 Ha R e f 1936___J&J
5
1954 opt 1924____ Apr 10
4 Ha Street Im pt M a y 1940
435
ElPaso 5s W W P u rch '50-A & O
4 H s Pub B ldg 1941--M & N
4 35
5s Fund 1951 opt '3 1 - -M & S
4 H s Pub B ldg 1944— M&N
4 35
5s School 1§55 op t '3 5 --J & J
4 H s Apr 1952_________ A&O
4.35
4s Stree t Im p t 1936____ J&J
5s Im pt Aug 1 1948___F&A
Fort W orth 5s 1951
A&O 6 4*10 to 4 .20 %
4.60
Stafford C o 5s 1942______ J&J
4.40
5s 1929-1934
J& D b 4.10 to 4 .20 %
Staunton ,5s 1929-58____ M & S
5s 1935-1959
J& D b 4.10 to 4 20 %
Tazewell Oo 5s 1928-46___J&J b 4.25 to 4.50 %
W A S H IN G T O N
4M s S tlm p ’48 op a ft’28 J&J b 4.10 to 4 20 %
3.95
4 Ms Sch’49 op aft ’2 9 -J& D b 4.10 to 4 .20 %
6s Gen Fund 1928-1940— J&J
4.15 5 Ha Feb !. 1 9 3 1 _______F&A 6 4% to 4.15 %
4M s 1944-1961
J&J
4.15 Aberdeen 5 Ha ’28-’3 1 ___J& D
5
4M s 1936-1964
F&A
Clarke C o 5s ’35 o p t ’2 5 -J a n 1
5
4s Refunding 1941____ J&J b 4.10 to 4 .20 %
4.75 E verett 5s July 15 193 1 --J & J
4.80
G alveston— 5s 1932-1936-J&J
4.75
4.80
5s June 1936__________ J& D
5s Grade Rais 1944___A&O
*
*
4.75
4 80
5s School 1928-1954--M & S
5 Ha W ater 1934-1 Q38-M&S
4.75 K ing C o— 58 C t H 1 9 3 3 --M a y
4.25
5s 1928-1956_______
A&O
4.75
4.25
5a R oad 1935__________ F&A
4M s Grad, &c, ’48op’28 J&J
4.75
4 Ms G rad ,& c,'49 o p ’2 9A & 0
4H a H arb o p t ’28-’30 N o v i 6 4.65 to 4.80 %
Galveston C ounty—
Lewis Oo 5s 1928-32____ M&S 6 4.85 to 5 %
4.90 P acific Oo 4 Ha July 1 ’28-’36
5s Bd Apr 10 ’51op’31 A&O
Grimes C o—
Pierce C o 5s Sept 1 ’ 28-37S ept 6 4.60 to 4.70 %
5
4H
5M s R oad ’28-’2 9 ---A & 0 1 0
Port o f Seattle 5s ’28-’55 M & S
5
5 Ms R oad 1930-’54-A & O 10
4H a Jan 1928-1955____ J&J
4.50 Seattle— 5s 1928-1930____ J&J
Harris C o 4s '47 op ’ 17 A&O
6s L & P Sys 1928-41--A & O
4M s A pr 1 1928-’3 0A & 0 10 b 4.10 to 4.20 %
4.25
4M s A pr 10 ’31-’5 6 -A & 0 1 0
5 H s L & P 1929-43— M&N
H ouston— 5s Sew l939 — M & N
5s Light & Pow 1942-56A& 0
4 25
5s R ef O ct 16 ’41op ’3 1 -A & 0
4 35
4 Ha Sewer 1931________ J&J
4.25
5s M un Im p ’28-’3 6 ___F&A
4 Ha Light ext 1932____ J&J
4.25
4 Ms Sept 1928-1952--M & N
4 H a 1928-1932...............A&O
4 .Ml
4 Ms O ct 26 '38 o p ’2 8 - A&O
4 Ha 1933-1940............-A & O
4.25
4M s 1928-1957 ____ -J& J
4 H s 1941-1955.............A&O
4.25
4 Ha 1929-1935________ A&O 6 4.05 to 4.15 %
Palestine 5s Sch Aug 1 1929,
4 Ms 1936-1957________ A&O 6 4.05 to 4.15 %
4s April 1 1929________ A&O
4.85
4.05
’34, ’39, '44, ’49, ’54, ’59, '64
Port Arthur 5s 1928-56--M & S
4.75 Seattle School D ist N o . 1—
4.75
4.15
4 H s M ar ’28 to ’31— -M&S
San A ntonio— 5s '2 8 -’5 3-M & S b 4 20 to 4.30 %
4.10
4s 1946-1950 — ..........-M & N
Snohomish C o 5s ’31 o p t aft ’21
5M s W W 1928-’3 5 ___M&N 6 4.20 to 4.30 %
5
4.30
Spokane £s Fark 1927___J&D
5M s W W 1936-’65___M&N 6 4 20 to 4.30 %
4 20
4 H s Bridge C onst 1931-J&J
5s Sept 1928-1953____ M & S b 4 20 to 4.30 %
5s Sent 1031-1050
b 4 .20 to 4.30 %
420
4 H s Park 1962_________ J&J
4.20
5s St Im p Dist N o 2 1943___ b 4.30 to 4.40 %
4 Ha Bridge 1 9 2 8 -3 6 ---J& J
4.20
4.10 Spokane S D N o 8 14 Ha ’29 J&J
4M s 1928-1967
J&J
430
4.20
San A ntonio S D 5s ’ 5 6 - -F & A
4 H s M a y 1 1931_____ M&N
W aco— 5s N o v 1 1 9 3 4 .-M & N
4 3 5 Stevens C o— 4 Ms ’ 29 op t ’ 19
5
4 3 5 T acom a— 5s 1928-33____ J& D
4 60
4.35
5s W ater-W orks 1 9 4 2 --J& J
4SMs Wt.ter ’3 9-’4 3(s-a )-J& J
4 35
< Ms L t & P ow 1929____ J&J
4.40
4 35
4.25
W ichita Falls 6s 1 95 0 -— M & N
4 H s R efunding 1931— A&O
4.60
4.40
3 Ha Jan 1 1939________J&J
4.60
5M s 1928-1940
M&N
W E S T V I R G IN I A
4.60
5s Feb 10 1960____ F&A10
4.60 - Hierhwav 1928-1946___
4.05
4M s 1928 1955______ M & N
4M s 1927-1960
J&D
4.60 4M 1928-1943_______
J&J 6 3.75 to 3.95 %
UNITED STATES— See pages 16 &48
4s 1939-1950______________ J&J
3.90
U TAH .
3 Hs 1951 & 1952_________ J&J
3M
5 Ms April 1 1941
J&J
3M
4.05 3 H s 1943-1952___________ J&J
5s C apitol Bldg 1934
J&J
4.25
4.05 Charleston 4 H s ’41 o p t ’27J&J
4
4 Ms C apitol Bldg 1 93 4 --A & O
Charleston S D 5s ’2 8-’52-J& J
4.30
4
Clarksburg 5s ’2 8 -’53___A&O 6 4 % to 4.35
4 Ms July 1 1939.............. J&J
4
Clarksbg S D 5s ’41 o p ’2lM & S
4%40
4
4s "Capitol B ldg 1934____ J&J
H ancock C ou n ty— 5s Grant
Box Elder C o 4M sSch’32 F&A
4.25
R oad D ist ’46 op t ’32-M & N
4.10 H untington 5s 1944_____ O c t
4.15
4.10
4 M % 1927-1945 _
5s Ind Sch D ’2 8 -’3 4 — J&J 6 4.15 to 4.20
4M s Refunding 1932— J&D
4.10 M artinsburg 5s ’43 o p ’29 D e c l
4M s R e f W at 1933— M&N
4.10 M ercer Co 5s ’44 op ’24 A & 015
Salt Lake C ity 5s 1928 __M & S b 4.10 to 4.20 %
M organtow n 5s 1928 48— J&J 6 4.20 to 4.40
b 4-20 to 4.30 %
Parkersburg 4s W at ’29-June
4 H s M av 1 1934
M&N b 4.20 to 4.30 %
4 Ha June 1 1933_____ J& D
refunding 1934--M & N b 4.20 to 4.30 %
W heeling 5s W W ’32-’ 52-J& J
4.10
4s R ef 1928-1929
A&O
4.05
4s R e f 1928to 19 36___J u ly 6 3.90 to 4.05 %
4s lie f 1980-1935
A&O
W IS C O N S IN
4.05
4s R.ef 1936-1946
a£ o
4.05 A ppleton 4 H s 1928-32--F & A
4s R e f 1946-1965
A&O
4.05 C hippew a C o 4 H s ’3 1 -’ 3 4 ___
4.10
4.20 D ane C o 4 Ms 1934_____ M & N
Salt Lake C ity S D 4s ’30-J& J
A
4 Ms Feb 1 1932
F&A
4.20 Eau Claire 4 H s W W ’3 3-’44
4.05
4 U s Auer T 19.3.3
F&A
4.20 Fond du L ac 4H a ’28-’3 5-M ar 6 4.05 to 4.15 %
VERM ONT.
Green B ay 4 H s ’28-’33___J&J 6 4.05 to 4.15 %
4 Ms 1930-1947....................... 6 4 % to 4.05 %
4M s Oct 1 1928-1949___A&O 104M
99
M iddlebury 4s ’41op’21-M & N
6s W W 1928-1935___M & N
4.50
Rutland 4 Ms 1946-48____ J&J 102 H —
4 .5 0
6s W W 1936-1960___M & N
V IR G IN IA
Jefferson C o 5s ’28-’3 2 — A & 0
4.10
La Crosse 4M s ’32 o p ’2 2-F & A
4.25
4s W ater ’31 o p *21___J&D
4 05
3s “ Riddleberger” 1932___J&J
M adison— 4s Oct 1931— A& O
4 05
95M
3s Funded debt 1991____ J&J
M arshfield 4M s ’28-’32___J&J
4 15
83 M **84M
4 M s ctf indebt 1930-31___J&J
3.95
3Vs M ilwaukee 5s 1928-1939— J&J
3 Vs
3.95
5s 1928-1939— .................J&J
3 Vs
4 M* c t f indebt 1933-37— -J& J
3.95
4.40
Albem arle C o 5s 1948____ J&J
3.95
Arlington C o 5 Ms '3 2 -’ 54-F & A
4.50
3.90
Bristol 5 Ms Sch ’34-'53
4 60
3.90
Charlottes'vllle 5s 1962—M & S
4.40
3.90
5s Water Im pt 1958___J&J
4.40
4 H s 1932-1945_________J&J
3 90
Danville— 4s R efg 193 1 --J& J
4 2 5 M ilwaukee C ou n ty—
4M s R e f Aug 1942____ F&A
4.05
4 H s Sew M ar 18 ’3 6-’45
............ 4.30
4M s July 1 1939-1950— J&J 6*4.40*
4.05
4.20
4
Fairfax C o 4M s 1945— F&A2
4.50
6 4.10 to 4.20 %
Henrico Co Sch 5s ’30-’ 50 J&J 6*4.20 to 4.35 %
4.10
4M s June 1 1957— . . . J & D
4M s 1934-1947.
4.30
Lee C ounty 5s 1928-41___J&J 6 4.30 to 4.70 %
6 4.10 to 4.20
Lynchburg—
6 4.10 to 4.20
4.20
4 Ms Pub Im pt 1939___J&J
6 4.10 to 4.20
4M s Pub Im pt 1946— J&J
4 20
4.10
4M s Water 1951______ J&J
4.20
4.10
4s"R ef Oct 1 9 3 4 --1 - — J& !
W Y O M IN G
4.15
N ew port News 4 Ms '4 8 - J&D
4.40 6s Pub Bldg 1928________July
4.35
4 Ms Feb 1953_________F&A
4.40 Cheyenne 5s ’31 o p ’ l l — F&A
5
4s Street N ov 1 1941— M&N
4.40 Natrona C o S D N o 2—
N orfolk — 6s O ct 1 1950— A&O
4.50
4.70
5s 1928-1944 ................
5 Ms School Oct 1 ’ 51 — A&O
4.50
4.65
55
BANKS AND TRUST COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
ienotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other instl*
tutlons they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
C A L IF O R N IA — (Concluded)
ALABAMA— N ational banks Oct. 10; State institxUions Oct. 10.
Capital.
Birmingham—
Am er-Traders N atB k
Blrming m Tr & Sav
Engineers B k & T r Co
First N ational B an k .
«
Mobile—
First National Bank.
Merchants' N a t Bk .
Surplus &
Profits.
Gross
Deposits.
%
$
$
2,750.000 2,374,591 21,158,184
1.000.000 1,261,738 23,166,534
500.000
80.386
1,617,000
1.500,000 4,133,094 42,605,465
P a r.
100
100
100
100
Bid.
Ask.
Per
295
430
115
675
Per
ominal
_____ l
share.
325
460
125
750
share.
300.000
500.000
1,778,671
716,472
19,584,177
14,315,343
N
100
100
Montgomery—
First N ational B an k. 1,000.000
Fourth N at B ank. .
500.000
Alabama N ational Bk
300.000
Union Bank & Tr Co
100.000
677,485
C354.512
C77.063
C161.034
10,954,408
6,110,687
2,298,287
1,171,445
Per
100 218
100 138
100 103
100 215
AR IZO N A — National banks
Phoenix—
Citizens State B an k .
Com m ercial N at B k .
First N at B k o f A riz.
Phoenix N at B a n k ..
Phoenix Sav B k Sc Tr
Valley Bank_________
Oct. 10;
100.000
100.000
200.000
200.000
100.000
1,050.000
725
1355
share.
230
146
108
235
State institutions Oct 10.
C 5 .0 0 0
C 4 2 .2 8 1
C 4 1 .7 6 7
2 1 0 ,2 9 8
3 5 2 ,9 1 0
3 5 1 ,1 9 6
600,000
534,874
4,441,180
5,344,239
3,924,813
13,374,670
Per share.
100
100
100
100
100
100
Pine B lu ff—
C otton Belt B k& TCo
Nat Bank o f A rk____
Merch & Plant Bank
Peoples S B & T r C o .
Simmons N at B an k.
1,000,000
200,000
300,000
200,000
200,000
100,000
300,000
100.000
500,000
200,000
100.000
100.000
175.000
100,000
200.000
343,480
49,843
227,080
24,868
87,135
32,121
150,180
144,495
361,139
401,656
C16.271
c204,571
C236.817
C130.761
556,289
15,854,203
866,830
5,500,493
1,902,250
3,604,563
1,079,709
9,199,636
1,899,268
9,055,826
3,685,205
883,235
2,930,475
3,017,764
632,303
6,633,304
25
100
100
100
25
100
100
100
100
25
100
25
25
100
Stockton—
Union Safe D ep Bank
P a sa d en a —
200.000
69,648
4,382,117
350,000
3,763,660
C49.340
325,000
C42.083
2,105,332
4,000,000 2,403,063 50,088,892
3,000,000 4,724,853 48,426,426
500.000
c212,062
3,962,596
200,000
C53.885
2,541,795
12,250,000
8,500,000
500.000
4,000.000
1.009.000
12.000.000
2,000,000
1.000.000
2,000.000
500.000
1.000,000
750,000
3.000.000
200.000
16,193,585
2,685,972
6239,264
4,192,386
0115,678
6,175,932
2,460,446
0209,856
0719,501
070,967
0126,872
0212,815
0999,532
060,698
1.200.000 2,228,482
1.200.000 2,155,610
500.000
061,250
300.000
0169,266
1.500.000 03,279,898
281,332,615
89,699,236
18,105,576
123,218,550
10,912.920
240,230,850
52,791,120
8,616,160
5,281,413
3,601,595
5,269,797
8.127,140
19,003,947
1,175,726
168
Per share.
10C
100
100 442
100 500
100 150
100
25
100
100
100
100
100
100
100
olOO.OOO
300.000
450.000
100.000
300.000
900.000
28,317
262,087
344,107
55,191
196,042
706,447
2,160,868
3,541,502
5,439,167
1,754,579
3,032.505
11,420,989
1,500.000
500.000
450.000
350,000
200,000
775,025
518,926
547,383
463,736
183,615
20,224,489
10,183,191
15,292,169
9,002,659
2,771,315
SanBernar dino—
American N at B an k.
San Bernardino N Bk
8an Bern C o Sav Bk
150.000
100,000
150,000
0101,479
378,691
438,980
2,055,259
1,956,289
3,079,254
San Diego—
First N a tT r & SavBk
San Diego Tr & S Bk
Secur C om m & S Bk
United States N at Bk
1,000,000
500.000
300,000
100,000
1,111,924
0621,484
0105,311
56,943
12,644,264
11,052,947
3,474,347
1,931,809
Bid.
A tk.
Per share.
96,521.134
86.069.937
100
100
600,846,056
25
218 H 220
255
258
205
206
18,426,798 100 130
2,565,039 100
4,920,263 100 _ . __
64,650,297 100 335
350
2,275,419 100
109.225.832 1000 10500
28,070,033 100 370
9,203,135 100 i in
115
5,705,030 100 107 H 120
120,323,768
255,827,992
62,613,659
100 275
100 354
100
29,548,865
39,726,765
50
100
600,000
300.000
822,191
49,771
7,661.068
1,516,335
100
100
500,000
200,000
1,000,000
310,000
c315,222
586,104
672.884
C48.574
3,849,432
2,123,242
7,326,087
1,412,925
80
100
100
100
305
357)4
375
1 8 3 ^ 184
Per short.
505
96
455
417
455
150
476
137 H
100
100
100 190
100 230
250
100
Per share.
100 200
U)0 270
100
100
100
100
Per
100
100
100
100
100 175
250
300
share.
250
100
100
100
io o 300
100 400
100 175
100 150
325
425
200
CO LORADO— National banks Oct. 10; State institutions Oct. 10.
Colorado Spgs.—
C olorado Sav B ank_
C olorado Spgs N at B
Exchange N at B an k.
First N ational B an k.
C olo T itle & T r C o ._
Per s h a r e
50.000
100.000
300.000
300.000
150.000
236,567
150,166
325.999
386,849
103,263
2,195,524
1,976,601
5.942,708
5,873,942
1,844,310
100
100
100
100
100
Denver—
600.000
American N at B an k.
Central Sav Bk & Tr
500.000
C olorado N at B an k. 1.000.000
Denver N at Bank___ 1.250.000
First N ational B an k. 1.500.000
100.000
Pioneer State B a n k ..
200.000
South B 'w a y N at Bk
250.000
Stock Yards N at Bk
550.000
TJ S N ational B a n k ..:
240.000
Guardian Trust C o _
600.000
International T r C o .
550,893
55,323
1,613,373
1,316,138
1,357,203
15,500
C25.022
C81.033
1,468,510
16,382
1,624,686
10,212,567
3,889,399
38,894,833
30.704,693
39,182,447
646,568
432,196
1,516,408
20,261,320
753,487
14,519,297
100
100
100
100
100
100
100
100
100
100
100
Per s h a r e
Per sh a r e
Leadville—
Carbonate A m erN B
100.000
32,995
1,500,286
100
Pueblo—
First N ational B an k.
M innequa B an k____
W estern N at B a n k ..
Pueblo Sav & T r C o .
500.000
30.000
100.000
100.000
1,169,397
C112.783
166,729
266,452
14,495,394
2,376,030
1,952,530
4,975,056
100
100
100
100
ational banks Oct. 10; State institutions Oct. 10.
Bridgeport—
C ity N ational B an k. 1,000.000 1,571,090
First N ational B an k. 1.000,000 1,969,457
Bridgeport Trust C o . 1,000,000 1,034,493
Amer Bank & T r C o .
250.000
253,663
300,000
C om m 'l Bk & T r C o .
103,766
Newfield Bk & T r C o
100.000
142,176
N orth End Bk & T r .
100.000
177,588
W est Side Bank__
200.000
147,444
Hartford—
Capitol N at Bk & T r
300.000
205,137
C ity Bank & Tr C o __ 1,000.000 1,478,112
(ionn River Bkg C o .
150.000
946,474
First N ational B an k. 1,150,000 1,342,557
Glastonbury Bk & Tr
100.000
121,657
Hart N a t’l N B& T C o 4,000,000 5,877,877
Merchants Bk & T r .
100.000
38,794
M utual Bk & T r C o .
300,000
111,586
Phoenix State Bank
& Tr C o __________ 1.600,000 2,776,330
150,000
East H artf Trust C o .
252,059
H artford-Conn T r Co 2,500.000 3,498,331
150.000
Park Street Trust Co
226,375
300,000
Riverside Trust C o _
582,713
Simsbury Bk & Tr C o
75.000
92,486
Travelers Bk & T r Co
100.000
588,614
New Haven—
100,000 6194,644
Amer Bank & T r C o .
300.000
Bway Bk & T r C o ___
cl 19,943
First N ational B an k. 1,050,000 1,506,450
M echanics' B an k __
300,000 1,285,979
M erchants N at Bank
500,000
590,762
New H aven Bk N B A 1,200.000 2,327,203
N at Tradesm Bk&Tr
500,000
C637.542
750,000 1,498,299
Second Nat Bank___
Un & N H aven T r Co 1.300,000 1,387,296
Norwich—
M erchants’ N at B k .
100,000
CS8.584
Thames N at B a n k .. 1.000,000
816,345
Uncas N ational Bank
100,000
C72.962
Bankers Trust C o ___
100.000
C49.034
a A cquired b y Bams o f Italy N ational Trust & Savings Assn.
P ar.
$
CAN AD A— See last page.
Per share.
40
41
280
285
55
58
35
37
310
350
30,743,007
24,093,083 1100 400
3,961,581 100 115
5,281,073 100 135
61.765,580 100 420
Central N at B an k___
Citizens Savings B k .
First N ational B an k.
Pasadena N at B ankSecurity N at B a n k ..
First Trust & Sav Bk
S a c ra m e n to —
California N at Bank
Capital Nat B ank—
California Tr & S Bk
Farm & M ech B ank.
Merchants N at Bank
* Sale price.
E x-dividend.
100
Gross
Deposits.
Per share.
33
75
110
115
CALIFORNIA— National banks Oct. 10; State institutions Oct. 10.
Fresno—
First N ational B an k.
Los Angeles.
Bank o f San P e d r o ..
Bank o f H o lly w o o d ..
C itizens' N at B a n k ..
Farmers & M ercbN at
Fed T r & Sav B a n k ..
Flrst N at B k. San P .
Los Angel es-Firs tN at
Trust & S a v s B k ..
California B a n k ____
California Trust C o .
M erchN atTr& SavB k
Nat C ity Bk o f L A
Security Tr & Sav Bk
Citizens Tr & Sav Bk
Pacific National Bk
Pan A m Bank o f C a l.
Peoples Nat B ank___
Seaboard N at B an k.
U S N ational B a n k ..
(Jnion Bank & Trust _
Wilshire N a t B an k.
Oakland—
Central Sav B ank___
Central Nat B an k___
First N ational B an k.
Farmers & M er S av .
Oakland Bank___
Surplus A
Profits.
$
San Francisco—
$
Anglo & London-Paris
N ational B ank___ 5.000,000 4,285,214
Bank o f C alif, N A . _ 8,500.000 9,056,960
Bank o f Italy N at Tr
& Savings Ass’n ___ 30,000,000 C30990213
Banca Popolare Pu6329,510
1,057,000
c l l l ,242
Bank o f M ontreal _. 1,000.000
6723,897
Canadian Bk o f C om
750.000
C rocker First Nat Bk 6.000.000 3,797,620
c226,125
D on ohoe-K elly B C o.
650,000
The San Fran Bank
1.200.000 c3 ,700.000
H um boldt B an k____ 1.200,000 Cl ,458,126
C210.328
M ission Sav B ank___
500.000
C267.668
Pacific N at B ank___ 1,000.000
Wells Fargo Bank &
Union Trust C o ___ 9.000,000 c8,340,299
A m ericanTrust C o , 10,000,000 C10240029
A nglo-C alif Trust Co 1,500,000 c2 ,231,180
Crocker First Federal
T r C o ____________
1,500,000 1,296,455
6874,146
United Bank & T r Co 4,500,000
San Jose—
AR K AN SAS— National banks Oct. 10; State institutions Oct. 10.
Little Rock—
Amer South T r C o . .
Central Bank_______
Exchange N at B an k.
Capital.
6March 23 1927.
13,466,659
18,845,011
11,556,971
6,565,766
2,648,138
1,931,255
1,458,608
3,480,832
1,685,667
21,465,905
5,328,189
10,580,390
1,344,654
33,327,746
804,182
3,312,749
26,362,203
2,453,767
25,877,494
3,609,352
2,813,677
1,529,715
7,177,744
2,875,634
3,333,521
17,671,561
19,241,153
8,340.542
10,208.874
3,615,289
10,359,556
11,711,292
494,747
3,474,305
711,646
929,972
Per
300
300
290
195
145
190
190
140
Per
100 270
100 750
30 300
100 300
50
80
100 470
100 100
100 115
100
100
LOO
100
100
100
100
100
100 410
ioo 350
100 730
100 520
100 450
50
100
Per
100 175
100 125
100 275
60 400
50 115
100 275
100 175
100 270
100 295
Per
100 100
100 140
100 100
100
sh are
310
200
160
sh a re
310
480
130
sh a r e .
180
sh are
110
145
105
100
c June 30 1927. I Last sale price, t D e c. 31 1926.
56
BANKS AND TRUST COMPANIES
CONNECTICUT— (Concluded)
C a p it a l.
W aterbury—
Citlz & M frs’ N at Bk
W aterbury N at Bank
Colonial Trust C o ___
M erchants Trust O o .
Waterbury Trust C o.
%
600.000
500.000
500.000
500.000
300.000
S u r p lu s A
P r o f it s .
$
713,979
559,732
1,587,786
585,201
425,059
C ro ss
D ep o sits .
ID A H O — N a t io n a l b a n k s O ct 10.
P a r.
s
B id .
P er
11,016,015
4,955,126
8,199,691
6,951,277
4,056,057
400
102
675
375
280
100
50
100
100
100
A sk.
sh are.
_____
D ELAW ARE— N a t io n a l b a n k s O ct. 10; S tate in s titu tio n s O ct. 10.
W ilm ington—
Central N at B ank___
Farmers’ B an k_____
Industrial Trust C o .
Nat B k o f Delaware .
Union N ational Bank
Delaware Trust C o _
Equitable Trust C o .
Security Trust Co . .
W ilm ington Trust Co
P er
210,000
500.000
1.250.000
110.000
203.175
1,000.000
1.500.000
1,000.000
2,000.000
285,199
1,871,680
406,000
208,347
915,439
371,261
2,697,967
1,596,149
1,846,768
2,152,750
19,155,409
2,630,863
2,092,798
3,327,231
7,987,311
7,438,081
8,027,465
18,136,498
100 135
50 160
50
63
100 200
25 150
100 128
100 325
100 292
50 135
sh are.
141
170
65
205
160
134
345
302
140
D IST R IC T OT COLUMBIA— N a t . b a n k s O ct. 10; S tate in s ti t u t io n s O ct. 10
W ashington—
Comm ercial N at B k .
Bank o f C om m & Sav
Departm ental B an k .
D istrict N at B a n k ..
Farm & M ech N a t . .
Fed’l Am er N at Bank
Franklin N at B a n k ..
Liberty N at B an k___
Lincoln N at B an k___
M erch Bk Sc T r C o . .
M t Vernon Sav Bank
N at Bank o f W ash'n
N at Capital Bank .
N at M etropol B an k.
Riggs N ational Bank
Second N at Bank _ .
Secur Sav & C om Bk
W ash’ton Sav's Bk
Amer Secur & T r C o .
Continen’l B k& TrC o
N a t’l Sav & T r O o _ .
M unsey Trust C o . _
Union Trust C o _____
United States Sav Bk
Wash Loan & T r C o .
P er
250.000
1,000.000
100.000
106,040
1,000,000
252,000
1.600,000
225.000
600,000
400,000
1,000,000
160.000
1,050,000
200,000
800,000
2.500,000
750,000
300,000
100,000
3,400.000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1.000.000
517,369
3,986,625
606,262 15,207,157
186,121
2,047,464
49,275
803,598
889,929
9,794,002
408,572
3,581,875
1,130,521 13,194,997
128,533
4,750,678
3,265,449
a268,195
a586,209
7,407,182
430,346
9,166,578
125,197
3,620,389
1,265,602
9,015,061
a311,481
1,871,418
1,342,538 18,699,465
2,208,265 42,276,049
542,384
6,090,836
360,415
5,888,558
40,465
699,257
3,539,636 30,842,277
al73 ,5 9 8
2,740,381
a2,611,550 11,330,933
1,023,921
5,112,317
955,288
8,511,065
a253,063
2,341,228
2,293,423 13,633,621
100
100
10
10
100
100
100
100
100
100
100
100
100
100
100
100
100
100
10
100
100
100
100
100
100
100
390
267
315
6
251
300
339
140
242
400
153
310
275
400
499
250
435
310
459
130
530
140
299
550
z500
sh are.
270
275
335
341
250
155
420
503
475
461
575
309
510
FLORIDA— N a t io n a l b a n k s O ct. 10; S tate in s tit u t io n s O ct. 10.
Jacksonville—
Atlantic N at B a n k ..
Barnett N B o f Jack
Citizens Bank
Florida N at B an k___
People’s B an k______
L a k e la n d —
First N ational Bank
State B k o f Lakeland
M iam i—
Bk o f B ay Biscayne
C ity N a t . B k & T r Co
First N ational B an k.
First T r & Sav Bank
M iam i Beach First
N ational Bank
Southern B k & T r Co
Third N a t’l B an k___
Biscayne Trust C o . .
Trust Co o f F lo r id a ..
O r la n d o —
B k o f Orange & T r Co
First N at Bk in Orlan
Orlando B k & T r C o .
St Bk o f Orl & T r Co
S t. A u g u s t in e —
First N ational B an k.
People’s Bk for Sav
St Augustine N at Bk
Commercial Bank___
S t. P e t e r s b u r g —
American Bk & T r Co
Cent N at B k & T r Co
First N ational B an k .
Tampa—
Citizens Bank & Tr
First N ational B an k.
First Sav & Trust Co
W e st P alm B e a c h
The Citizens Bank
Flrst-Am er B k & T rC o
GEO R G IA— N a t io n a l
A tlanta—
American Sav Bank
A tl & Low ry N at B k .
Oitiz. & So. N a t’l B k.
Fourth N at B an k.
Fulton N at B an k___
Ga Sav Bk & T r C o . .
Atlanta Trust C o ___
Trust C o o f G eorgia.
2,000.000 1,093,918
1.000.00C 1,401,861
100.OOC
105,367
1,000,000 1,330,435
300,000
39,615
100,006
150,000
37,552,536
25,508,446
1,983,886
25,175,675
1,434,172
1
P er
106
106
10C
100
100
225
225
100 300
100 200
350
250
1,994,525
1,673,447
1,000,000 a l , 318,399
2,000,000 a 2 ,500,000
1,200,000 a l , 350,652
300,000 a281,699
23,480,440
5,451,937
22,405,715
3,072,389
100
100
100
100
100
100
100
100
300
300,000
100.000
400,000
150,000
200,000
a328,609
C359.454
2,786,428
5,644,970
362,000
2,766,492
321,441
100,000
100,000
100.000
217,410
217,962
a215,271
2,340,389
3,482,331
5,660,935
100
io o
100
100
130,000
25,000
50,000
30,000
a l08,052
al40 ,9 6 0
c73,473
a35,073
2,388,007
1,520,935
2,207,321
932,786
100
100
100
100
200,000
300.000
600,000
a540,398
a741,082
a674,437
3,975,369
5,471,681
10,383,517
100
100
100 250
1,000,000 a l , 721,915
1,000,000
600,627
1,200,000 1,446,233
500,000 a336,723
500,000 a403,409
20,919,806
12,646,960
16,237,996
2,242,012
3,773,299
100
100
100
100
100
1225
1,661,625
4,090,784
100
100
400
125
100.000
452,200
b a n k s O ct.
161,782
al05,182
1275
260
10; S tate i n s tit u t io n s O ct. 3 .
P er
200.000
a95,000
4,000.000 4,058,219
3,000,000 3,136,433
1,200.000 2,631,276
750,000 a387,064
500.000
C476.796
1,500,000 a691,943
2,000,000 2,085,537
400,000
55,728,818
67,788,010
40,900,953
10,070,875
3,511,544
4,832,880
6,152,459
Augusta—
Georgia R R B ank___ 1,000,000
502,173 10,321,537
Oitiz. & So. N a t’l Bk 3,000.000 3,136,433 67,788,010
Nat Exchange B an k.
400,000
222,697
3,460,979
Union Savings Bank
100,000 a l lO ,132
1,497,870
Columbus—
Colum bus Bk& Tr C o
250,000 a231,275
3,335,761
Fourth N at B a n k ..
300,000 al53 ,4 7 8
1,370,684
H om e Savings B an k .
100.000
a78,500
1,565,000
M erch & M ech Bank
200,000 a290,000
1,808,053
First N at B k o f C ol
200.000
215,996
1,263,836
Third N ational Bank
600,000
593,071
2,342,659
M a co n —
O itiz. & So N a t’l Bk 3,000,000 3,136,433 67,788,010
Fourth N at B an k ___
500.000
271,937 11,907,304
M acon N at B ank___
200,000 a254,584
4,138,116
M acon Savings B k ._
50,000 al71 ,0 0 0
633,800
Savannah—
C itiz. & So N a t’l B k. 3.000.000 3,136,433 67,788,010
Exchange B an k_____
250,000
143,000
2,152,000
Liberty Bk & T r C o .
300,000
664,413
5,290,790
Savannah Bk & T rC o
700.000
206,838
4,864,005
C itizens’ Bk & T r C o
300.000
95,972
1,511,214
100
100
t
100
100
100
100
100
100
360
262
365
130
260
129
—
P er
100
255
t
100 110
100 150
P er
100
100
100
100
100
100
145
120
135
190
125
145
P er
t
255
100 130
100 195
100 265
P er
100 260
100 100
100 200
100
100
99
* Sale price, t Branch o f Savannah, a June 30 1927.
N ational B ank. I Last sale, x E x-dividend.
sh a r e .
200
300
300
210
200
a216,545
a l37,179
a243,977
al()4,103
[V ol. 125.
b
sh a r
120
265
370
135
265
131
e ____
sh are.
260
160
sh are.
150
125
140
195
130
150
sh are.
260
135
200
300
265
110
205
165
100
N ew stock.
A
C a p it a l .
B oise C ity —
Boise C ity N at Bank
First N at o f Id a h o__
P acific N at B ank___
$
375.000
300.000
300.000
S u r p lu s
P r o f it s .
$
101,636
404,580
129,672
G ro s s
D ep o sits .
$
4,760,766
8,736,873
3,216,812
P a r.
B id .
100
100
100
ILLIN O IS— N a t io n a l B a n k s O ct. 10; S t i te in s ti t u t io n s O ct. 10.
A u ro ra —
313,573
2,945,177 100
300.000
Aurora N at B an k___
246,207
3,835,123 1 100 335
First N ational Bank
100,000
231.32C
2,239,156 10C 375
Am erican N at Bank
200,OOC
293,821
2,817,226 10C 200
M erchants N at Bank
300,OOC
2,400,173 10C 150
Old Second N at Bank
200,OOC a 333,291
A urora T r & Sav B k .
200,000 C losed ac count o f def a lca tion
C h ic a g o —
Adam s State B a n k ..
Aetna State B an k___
A lbany Park N at B k
Alliance N at B a n k ..
Ashland State B ankAtlas E xch N at Bank
Austin N ational B k .
Austin State B ank__
Bank o f A m erica___
Beverly State Sav Bk
Boulevard Bridge B k
Boulevard State S Bk
B ow m anvilleN at’lBk
Broadway N at Bank
Bryn M awr State Bk
Binga State B ank___
Build & Merch St Bk
Calum et N at B a n k ..
Capital State Sav Bk
Central M fg Dist Bk
Chic Lawn State B k .
C ity State Bk o f Chic
C ont & C om N at B k .
Columbia State S Bk
Com m unity State Bk
Cosm opolitan St Bk_
Cottage Grove St Bk
Cragin State B a n k ..
Depositors State B k .
Division State B an k .
Douglass Nat B an k .
Drexel State B an k_
Drovers N at B a n k -.
Elston State B a n k _.
First Englew State Bk
First Italian State Bk
First N ational B ank.
First N at Englewood
Foreman N at Bank
Fullerton State Bank
Garfield State B k ___
Guardian N at B an k.
Halsted St State Bk
H amilton State B k ._
Harbor State B a n k ..
H um boldt State B k .
H yd e Park State B k .
Im mel State B a n k ..
Immigrant State B k .
Independence St B k .
Irving Park N at B k .
Irving State Savs Bk
Jackson Park N at Bk
Jefferson Park N a t . .
Kaspar Amer St B k .
K enw ood N at Bank
Keystone State Bank
Lake State B ank____
Lake View State B k .
Lawndale N at B ankLa wndale State Bk__
Lincoln State B an k.
Logan Sq St & SavBk
M ad & K ed State Bk
M ad Sq State Bank
M arket T rad St B k .
M arquette Pk St Bk
Marshall Sq State Bk
M etrop State B ankM utual N at Bk o f Ch
N at B k o f R ep u b lic.
N at B k o f W oodlaw n
N at B k o f C om m ’c e .
N orth A ve State B k .
N o P k T r & Savs B k .
N oel State B an k____
Ogden National Bank
People’sStkY 'dsS tB k
Phillip State B k & Tr
Pioneer T r & Sav Bk
Portage Park N a t Bk
Prudential St Savs Bk
Public State Bank___
Reliance State B an k.
Roseland State S B k .
Schiff T r & Sav Bank
Second Citizens St Bk
2d N W State B an k .
Second Security B k .
Security B ank______
Service State Bank__
Skala State B ank___
So Chicago Sav B k __
South Side T r & S av .
Southwest State B k .
State Bk o f C h ica goStock Yards N at B k .
Stk Yds T r & Sav Bk
Stony Isl State S Bk
'Transportation Bank
26th St State B ank__
Union Bank o f C h ic.
U nion State B kof S Ch
United State B a n k ..
Universal State Bank
U niv St Bk o f C h i c ..
W ashington Pk N Bk
W est E ngl’w T r& S B k
W Highland State Bk
W est M adison St Bk
W est Side N at Bank
W est T ow n State Bk
Amalg T r & Savs Bk
Auburn Pk T r & S Bk
Bway T r & Savs B k .
Calumet T r & Sav Bk
Central T r C o o f 111.
C hic C ity Bk & T r Co
Chicago Trust C o ___
Citizens T r & Sav Bk
Comm erce Tr & S Bk
c
M arch 23 1927.
d
60,414
2,289,995
200,OOC
181,458
4,298,95C
200,OOC
120,851
3,158,664
200.000
270,962
4.297.82C
200,000
75,695
1,757,641
250,OOC
109,672
2,417,973
200.OOC
139,058
3,143,366
200,OOC
367,534
6,275,581
300.00C
2,5 0 0,OOC 2,179,588 30,045,288
57,607
1,113,203
100,000
377,243 10.919.87C
500,000
200 000 a
37,290
1,412,654
126,792
5,051,001
200^000
83,085
2.130.19C
200,000
59,986
1,414,668
200,000
51 ,395
200 000
1,443,814
204,581
3,372,715
300^000
238,979
6,266,233
300,000
189,616
4,863,088
300,000
959,169
9,970,028
500,000
369,076
2,401,564
400,000
226,282
3,646,798
400,000
25,000.000 26,157,457 452,441,768
111,472
2,974,565
300,000
62,999
1,651,697
200 000
604,728 12,280,880
750,000
182,614
3,615,556
200,000
48,397
200 000
1,459,848
5,201,641
291 ,088
350,000
2,667,827
200.000 a 236,560
45,202
1,399,555
200,000 a
8,030,599
447,040
350,000
627.163 17,039.047
1,000,000
38,324
1,589,565
200,000
3,412,829
161,888
200,000
80,799
1,703,0351
100,000
15,000,000 20,582,085 282,151,949
685,593
6,541,549
200,000
5,000,000 6,876,963 87,974,229:
146,594
3,619,540
250.000
318,745
6,625,613
500,000
202,819
3,645,976
1,000,000
290,587
3,731,239
200,000
52,094
1,329,165
200,000
35,364
1.006.214
100,000
4,079,417
300,000 a 103,483
367,177
6,044,277
300.000
76,969
2,194,322
200,000
81,236
1,286,063
200,000
196,897
5,307,630
400,000
199,553
4,548,684
200,000
50,617
1,664,863
200,000
29,193
1,742,598
200,000
171,703
4,366,505
250,000
1.600,000 1,217,713 14,958,005
371,035
4,808,055
300,000
97 ,351
1,741,573
200,000
156,532
3,992,521
500.000
368,925
9,495,721
500,000
274,916
6,012,977
250,000
282,083
4,752,114
500,000
11C',595
3,225,422
400,000
104,509
3,364,245
200.000
644,659 11,743,207
1,350,000
107 ,205
2,944,770
300,000
164,971
2,965,203
400,000
207 ,424
2,970,492
300,000
77,105
200,000
1,566,506
213,211
3,005,745
200,000
251,847
300,000
5,103,544
4,000,000 3,231,165 90,668,035
193,615
3,744,902
300,000
317,999
6,164,868
800.000
286,692
9,427,452
500.000
61,021
200,000
2,122,920
461,056
9,287,833
1,000,000
71,335
1,424,302
200,000
664,509 14,610,131
1,000,000
213,921
400,000
4,325,964
525,487 10,386,079
750,000
64,794
200,000
1,746,207
242,557
200.000
3,706,909
200,000
74,868
1,123,761
567,503
750,000
9,816,893
258,509
200,000
4,143,450
344,196
690,000
5,680,834
105,502
200.000
2,695,751
126,332
350.000
3,808,545
391,768
350.000
5 ,7 ’ 3,480
616,774
700.000
8,395,845
38,168
100,000
1,459,617
200.000
57,263
1,419,874
511,805
800,000
7,839,435
334,023
750,000
9,271,921
200,000
128,670
3,084,710
5.000,000 8,018,565 61,080,947
1.350.000
722,750 16,530,434
337,500
398,722
9,249,441
400,000
288,637
3,833,055
250,000
36,732
2.116.398
200,000
90,260
2,123,757
1,000,000 1,280,776
9,998,471
200,000
151,432
3,508,436
200,000
278,609
3,411,211
200,000 a 230.933
2,472,096
300.000
187,861
2,940,761
800,000
365,843 11,959,848
600,000
438,794
5,679,031
200,000
123,174
1,671,839
300.000
86,602
2,487,693
200.000
112,899
2,771,780
500,000
403,950
6,116,165
200.000
153,291
3,011,900
300,000
161,018
1,578,956
200,000
58,825
2,586,010
200.000
51,003
1,488,579
6,000,000 4,973,961 107,273,024
1,000,000 al,267 ,701
8,641,580
2,000,000 1,960,541 27,904,282
200.000
56,733
2,252,463
200,000
53,502
2,217,925
D e c. 31
1926.
e
A sk.
10C
IOC
10C
10(1
10(1
10C
100
10C
10(1
10(1
10(1
10C
100
10C
IOC
10C
100
10C
IOC
100
10C
io c
100
10(1
100
100
100
100
100
100
100
100
100
350
400
225
_____
P er s h a ft
145
200
198
239
135
160
167
275
326
200
225
200
128
172
6225
320
180
425
275
368
698
165
150
206
205
245
150
172
330
215
133
177
230
186
435
300
374
700
175
300
198
186
160
105
255
230
236
135
100
185
166
100
100
100
100
100
100
100
100
inn
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
795
425
605
170
199
798
290
115
300
120
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
610
180
208
180
300
140
146
195
308
200
311
140
285
208
255
135
120
250
212
260
140
127
410
140
170
239
150
175
6255
150
180
295
433
230
225
6180
250
130
286
200
6266
150
243
155
180
270
155
300
235
230
190
257
140
208
300
230
235
285
300
285
175
6175
300
320
295
185
385
400
6302
240
145
520
270
306
245
150
525
275
455
230
220
155
312
185
260
150
1 6 6 160
100 263
100 335
100
100 140
100 130
100 290
100
100 280
100 160
in n 225
100 404
100 338
100 350
100
100
315
200
270
345
145
135
300
410
342
357
C ontrolled b y Atlanta <§» L ow ry
IO W A — (C o n c lu d e d )
IL L IN O IS — (C o n c lu d e d ).
S u r p lu s .<&
P r o f it s
C a p it a l.
C h ic a g o ( C o n c l .)
$
$
£
200,00( e
98,46]
i 5 fon orooc 12 395,662
£
200,000
90,814
£
350 .00(
639,226
172,047
2 0 0 oor
250,000
107,709
£
400.00C e 129,966
First Tr & Sav Bank. 7.500 OOf 12,500,455
Forem an T r & S Bk
2,000,000 1,679,383
Franklin T r & S Bk
688,36C
300 .00(
Guarantee T r & Sav.
300.00C e 431,904
4,000,00( 5,894,372
809,362
1,000,00C
48,767
£
200 ,00C
Illinois M erch T r Co 15.000.00C 30,827,235
154,665
300 .00C
36.34C
200,00C
247,122
200,00C
360,91C
:
500,00C
998,60E
500,00C
374,687
700.00C
264,461
200 ,00C
434 ,85E
600,00C
467,015
750,00C
47,188
:
100,00C
2,000,000 5,955,332
771,619
1.250.00C
768,367
1,000,00C
453,659
500,00C
479,948
i 1.000.00C
180,597
r
350,00C
£ 1 , 0 0 0 , 0 0 c 1,205,439
245,322
1
200,00C
Union Trust C o.
3.000.00C 4,753,700
W Side T r & Sav
358,070
700,000
W oodlawn Tr &
468,138
600,000
E lg in —
<
100,000 e 106,397
222,166
300,000
348,710
c
150.000
100,000 e 100,000
Elgin C ity B ’k ’g Co.
300 000
221,692
100,000
278,194
H om e T r & Sav B k ..
P e o r ia —
Central N at B a n k ..
828,964
300.000
Com m ercial N at B k
1,125,000 1,114,647
Dime Sav & Trust C(
288,258
250,000
First N ational Bank
550,000 1,192,067
H om e Sav & State
350,000 e 221,603
State Trust & Sav B1
165,040
400.000
M erch & III N at Bk
897,070
500,000
First Trust & Sav B1
446,315
200,000
Q u in c y —
Illinois State B a n k ..
222,452
300,000
Quincy R N B k & Ti
152,932
500.000
State St B k & T r C o .
500,000
93,130
M ercantile T r & S B
200,000 e 135,000
State Sav L & T r C o . 1.000,000
560,747
R o c k fo r d —
Comm ercial N at jsk
117,568
200,000
Forest C ity N at B k .
371,484
300,000
M anufac’rs N at Banl
541,023
400,000
Peoples B k & Tr Co
229,550
250.000
R ockford N at Bank
960,110
750,000
Security N at Bank
200,000
152,038
8wedish-Am N a t Bk
51,884
400,000
Third N ational B anl
437,279
500,000
S p r in g fie ld —
First N ational Bank.
500.000 e 264,985
Illinois N at B ank__
300,000
166,216
600,000
352,302
Sp’gfie
500,000
556,951
F ir s ts
500,000 e 349,378
b a n k s O ct.
Evansville—
500.000
100,000
100,000
500,000
200,000
100,000
500,000
250,000
250,000
Lamasco B an k ____
N ational C ity Bank.
M ercantile Coa*’l Bl
N orth Side B a n k ...
Old N a t B an k______
W est Side B an k___
F o rt W ayne
First N ational B an k.
Lincoln N at B ankOld N ational Bank
Citizens’ Trust C o . .
Dim e Savs & Tr Co
Farmers Trust C o . .
Lincoln Trust C o ___
People's T r & Sav Co
Tri-State L & T r C o .
I n d ia n a p o lis —
Citizens State B an kContinental N at B k .
Fletcher-Am N at Bk
Fountain Sq State Bk
Indiana N at B a n k ..
L ive Stock E x B an k.
M arion Co State B k .
M erchants' N at B k .
M eyer-K iser B a n k ..
People’s State B an k .
South Side State B k .
Aetna T r & Sav C o ._
Bankers Trust C o ___
C ity Trust C o ______
Farmers Trust C o ._
Fidelity Trust C o ___
Fletcher Sav& T r ___
Indiana Trust C o ___
State Sav & Tr C o _ .
Security Trust C o ___
Union Trust C o ____
U n ited L ab orB k & T r
W ash Bank & T r C o .
T erre H a u te —
First N ational B ank.
M cK een N at B an k.
Terre H aute N B & T r
Citizens Trust C o ___
Terre Haute T r u s t ..
57
BANKS AND TRUST COMPANIES
N o v ., 1 9 2 7 .]
$
B id .
Par
P er
114,351
237,916
80,164
188,403
2,496,878
4,059,834
3,911,894
4,465,367
100
100
100
100
300
__
901
147
135
300
___
385
245
300
D a v e n p o rt—
Amer C om & Sav Bk 1,000,000 1,001,267
First N ational Bank
400,000
362,773
50,000
e58,780
H om e Savings B an k.
Iow a N ational Bank a 150,000
187,065
160,619
American Trust Co
100,000
Union Sav Bk & TrC o 1,250,000 el ,272,289
87,795
Citizens’ T r & S B k .
150,000 e
23,622,432
6,112,785
1,312,800
3,847,180
571,156
19,228,503
1,547,899
100
100
100
KM)
100
100
100
D es M oin es—
Bankers Trust Co.
C ap C ity State Bank
Central State B a n k ..
D es M oines N at B k
D es M oines S B & Tr
H om e Savings B an k.
Iow a Trust & Sav B k
Iowa N ational B an kP eople’s Sav B a n k ..
University State B k .
Valley N at B a n k ..
Valley Sav B a n k ..
1,000,000
150,000
250,000
1,000,000
400,000
100.000
100,000
1,200,000
100,000
50,000
500,000
150.000
259,217
117,547
286,582
311,712
290,688
59,516
29,208
1,049,361
240,446
e25,244
248,712
265,837
4,549,252
2,834,011
8,267,818
14,347,293
6,221,175
1,942,653
1,425,623
15,867,600
3,796,949
435,825
6,671,475
3,635,716
100
100
100
100
100
100
100
100
100
KM)
KM)
100
D ubuque—
Consol N at B ankFederal Bk & T r C o .
First N ational Bank
Union Tr & Sav Bank
Iowa Trust & Sav B k
500,000
150,000
200,000
150,000
300.000
133,647
e78,174
332,563
308,462
239,094
6,837,669
2,326,834
4,646,294
3,699,429
2,747,261
100 150
100
100 275
100 200
100 175
S io u x C ity —
First N ational B an k .
L ive Stock N a t Bank
T o y N at B an k____
Sioux N at B a n k ..
Security N at Bank
W ood bu ry C o Sav Bk
Farmers’ L & T r C o .
First Trust & S B k ._
1,000,000
200.000
200,000
400,000
250,000
100,000
100,000
100,000
el59,790
el24,240
el08,535
el07,769
323,273
208,646
e40,747
e25,332
8,657,415
4,609,361
4,559,777
4,162,582
4,598,710
3,496,250
1,795,592
899,864
100
100
KM)
100
100
100
100
100
1,627,260
2,624,395
2,464,974
1,000,000
2,869,349
2,056,382
100
100
100
100
100
100
5,690,351
10,274,086
3,126,237
6,638,829
3,147,851
1,796,024
7,212,670
3,326,805
100
KM)
KM)
100
100
100
KM)
100
385
400
400
375
385
150
155
122K 125
300
310
375
385
3,412,313
4,804,057
3,777,808
2,450,000
8,403,897
100
100
KM)
KM)
100
190
130
135
160
185
200
135
150
170
200
1,474,454
3,728,155
4,602,181
3,167,793
9,251,022
2,458,475
3,192,067
4,567,350
100
100
KM)
KM)
KM)
KM)
KM)
100
_____ l
_____ l
_____ l
_____ l
_____ Z
_____ l
_____ l
_____ l
137
225
200
200
280
160
300
200
5,361,502
4,955,381
7,089,908
7,263,319
5,161,073
100
100
100
100
100
150
225
690
376
265
315
155
206
560
282
290
375
P er sh a re.
P er sh are
e
e
1,000,000
300,000 e
500,000
300,000
225,000
200.000
500.000
200,000
500,000 e
681,567
495,883
684,622
294,038
89,071
55,622
394,890
525,327
945,584
14,498,901
7,084,916
8,833,740
5,055,024
1,076,175
1,500,206
5.620,210
2,944,164
14,093,157
100
100
100
KM)
KM)
100
KM)
100
100
220
275
350
210
145
140
225
330
350
107 627
186,116
1,204,346
80.413
2,519,762
138,970
39,912
1,980.862
698,298
225.973
49,926
65,586
224,876
97,048
252,683
169,803
1,648.599
1,422,955
54,927
435,067
1,985,416
11.826
89,205
1 194 782
4 ,9 5 9 4 4 9
35,595,865
1,144,339
26,256,332
1,021,886
1,123,825
12,281,270
4,564,357
4,923,291
1,594,898
1,805,308
3,139,473
2,625,983
1,280,587
1,787,274
21,124,699
11,527,858
1,607,424
4,644,332
10,189,899
725,458
2,036,213
100
100
100
U 8X
e
e
700,000
500.000
600,000
400,000,
500,0001
466,026
3,475,959
596,830
3,367,448
694,277
8,249,837
144,988J 1.915,856
854,054' 7,495,735
1250
175
200
100
135
225
190
220
P er
100
100
100
100
100
100
100
100
100
100
KM)
100
100
100
100
100
100
100
$
$
cZ435,394 14,611,115
246,713
3.667,335
052,212
2,806,077
d620,417 13,357,427
e67,361
2,555,089
200,332
3,359,782
A sk.
P er
sh are.
P er
sh a re.
100 250
KM)
100
KM)
100
100
sh a re.
P er
sh are.
160
300
225
200
P er
share.
P er
sh a re.
P er sh a re.
100
KM)
KM)
101)
KM)
100
100
100
100
O ct
120,000
150,000
300,000
100,000
140
220
11,404,000
1,525,000
1,583,000
7,618,786
2,124,000
1,768,000
8,807,644
5,010,000
3,118,000
e
e
B id .
C o u n c il B lu ffs —
C ity N ational B a n k .
C oun B lu ff Sav B k . .
First N ational B an kState Savings B an k .
130
567,000
112,000
58,000
373,148
62,000
39,000
423,442
238,000
221,000
e
P a r.
__
336
180
120
400
680
6370
500
260
308
150
300
200
550
275
6280
G ro s s
D ep o sits.
700,000
200 ,00C
200,000
500,000
100,000
200.000
10C
10(
ion
KM
10C
100
IOC
10C
100
101
10<
10<
101
1(M
1(M
IOC
10(
KM
1(M,
1(M
KM
km ;
km ;
km :
10C
100
1(M
km :
1(Ml
KMI
KMI
KMI
KMI
KMI
1CM1
100
896
140
129
275
335
375
6240
285
6300
300
S u r p lu s &
P r o f it s .
C e d a r R a p id s C ed Rapids N at Bk
Ced R ap SBk& Tr Co
Iow a State Sav B k .
M erchants’ N at B k .
P eople’s Sav B a n k ..
Amer T r & Sav B k . .
sh a re.
2,282,636
94,607,638
1,586,806
7,485,031
1,246,955
3,527,719
6,004,95E
113,691,216
14,256,468
5,035,51C
2,756,291
77,480,067
9,261,135
1,369,656
394,238,240
2,866,877
1.907.59C
4,805,698
9,098,54C
12,612,986
10,736,535
4,628,55C
10,858,703
14,084,777
1,361,232
56,053,524
18,660,118
23,172,427
5,641,910
12,388,403
5,263,262
18,242,353
2,435,058
84,374,586
13,738,030
9,099,271
330
310
700
295
C a p it a l.
A sk.
10; S ta te in s ti t u t io n s O ct. 10;
100,000
400,000
4,000.000
100,000
2,000,000
200,000
50,000
1,250,000
200,000
200.000
50,000
250,000
250,000
250,000
300,000
100,000
1.500,000
1,000,000
375,000
200,000
600,000
225,000
100,000
IO W A — N a t io n a l b a n k s
B u r lin g t o n —
Amer S Bk & T r C o .
Farmers & M erch S B
First Iow a State Tr
Sav Bank
_ . .
M erchants’ N at B k .
G ro s s
D ep o sits .
185
110
150
200
225
sh are.
235
280
360
220
155
150
235
350
360
175
265
162
210
327
225
270
t -.._
118
132
150
240
162
280
232
275
465
100
162K
N o m in a l
KMI 170
100 200
KM) 235
100 135
1001 285
K A N S A S — N a t io n a l b a n k s O ct. 10: S ta te in s ti t u t io n s S ep t 12.
K a n sa 3 C ity —
C om m ’cial N B o f K C
750,000
275,686
9,184,172 100
Exchange State Bank
200,000
C90.000
2,365,000 100
P eople’s N at B a n k ..
200,000
87,949
2,569,441 100
R iver view State B k .
100.000 e 158,235
1,923,081 100
T opeka—
Central N at Bank .
500.000
154.848
5,333,305 100
Farm ers’ N at Bank
100,000
49,843
929,383 100
F idelity Sav State Bk
200,000
e35,216
2,284,813 100
K aw Valley N at B k .
100,000
29,409
772,075 100
M erchants’ N at Bk
200,000
151,265
4,875,897 100
N at Bank o f Topeka .
427,460
500,000
7,225,365 100
Shawnee State B an k.
e23,879
60,000
611,075 100
State Savings Bank
100,000
e63,513
2,219,186 100
T opeka State B a n k ..
e50,000
50,000
1,886,720 100
Central Trust C o ___
196,421
400,000
1,873,756 100
W ic h ita —
First National Bank
1,000,000 1,024,162 17,278,999 100
e l 3 1,000
First Trust C o ______
100,000
540,000 100
Fourth N at B an k___ 1,000,000
491,858 11,271,323 100
M erch State B a n k ..
e70,000
100,000
1,650,000 100
State Reserve B an k.
250,000
el05,525
1,727,239 100
Southwest N at Bank
200,000
55,927
1,185,956 100
U nion N at B an k____
200,000
60,262
1,605,638 100
Union Stock Y d s N at
100,000
27,419
764,797 100
W ichita State B an k.
100,000
649,808
1,793,414 100
K E N T U C K Y — N a t io n a l b a n k s O ct. 10; S ta te
C o v in g to n —
Cent Savs Bk & T rC o
60,000
113,022
Citizens' N at B a n k ..
200,000
366,830
First N at B k &Tr C o
500,000
646,820
Liberty Nat B ank___
350,000
282,045
C ovingtonT r& BkgC o
100,000
177,898
P eople’s S B k & T r . .
198,012
100,000
L e x in g t o n —
Bank o f C om m erce. .
300,000
278,546
Fayette N at B a n k ..
300,000
e346,767
First & C ity N at B k .
800,000
0450,000
Guaranty Bank & Tr
300,000
11,000
Phoenix N at Bk & Tr 1.000,000
C613.851
Second N at Bank . .
150,000
0260,000
Union Bank & T r Co
150,000
97,521
Security Trust C o _
500,000
150,000
L o u is v ille —Citizens’ Union N B . 1,000,000 2,057,985
Fidelity & Colum T r . 2,000,000 1,628,654
First N ational B an k.
500,000
0928,804
L iberty Ins B ank___
500,000 1,500,000
Security B an k_____
300,000
351,435
K en tu ckvT itle T r Co 1,000.000
634,478
Lincoln Bank <fe Tr_ _
750,000
400,000
Louisv Nat B k& TrC o
750,000
668,118
N at B k o f K en tu ck y. 4.000,000 3,209,313
Stock Yards B ank___
100,000
79,422
Bankers Trust C o . .
250,000
36,529
Louisville Trust C o . _ 1,000,000
663,152
United States T r Co
350,000
212,628
N e w p o rt—
American N at B an k .
100,000
0204,892
N ew port N at B a n k ..
100,000
0355,000
i n s ti t u t io n s J u n e
L O U IS IA N A — N a t io n a l B a n k s O ct. 10; S ta te
N ew O rle a n s—
American Bank & Tr
500,000
0357,949
Canal Bank & Trust
C o . . .................. ..
4,750,000 03,336,390
Int-State T r & B C o .
750,000 e l ,228,690
N ew Orl Bk & T r C o . 1,200,000
e416,606
M arine Bk & T r C o . 2,000,000 1,186,412
W hitney-C ent N B . . r2 ,800,000 5,643,942
Hibernia Bk & Tr C o 2,000,000 e2,672,382
1 W hitney-Cent T r &
1 Savings B an k____ r l , 000,000 5,643,942
i n s ti t u t io n s S e p t.
180
200
160
210
195
275
290
175
125
190
200
90
125
150
110
175
100
125
225
30
P er
1,849,185
2,858,969
5,966,115
4,780,988
2,079,271
2,340,359
100
I0()
100
100
100
100
3,004,992
3,166,152
2,610,954
2,600,000
5,345,742
1,285,000
1,934,109
2,810,790
100
100
100
100
100
100
100
100
230
240
127H
250
240
P er
250
sh are
167
200
195
101
210
250
315
165
198
194
200
225
310
450
P er
30,155,964 1001 f 500
4,152,896 100/
14,913,578 100 760
20,000,000 100 610
1,924,235 100 300
4,641,196 100
7,500,925 KM) 179
10,344,129 100 255
48,039,347 100 345
959,360 100 187
721,863 100
5,794,234 100 0 1,480,786 100 161 y i
P er
1,569,571
3,067,865
sh a re
250
250
130
100 220
100 250
sh are
350
180
350
200
354
sh are
225
p r ic e s
[85
205
250
150
300
10: S ta te in s tit u t io n s O ct. 10.
N o m in al
300,000 e
50,000 e
700,309
45,485
4,934,062
1,317,859
100 300
100 200
315
600,000
100.000
715,366
100,534
10,084,823
2,237,015
100 200
100 200
210
210
28.
P er
sh a re
6,846,680
100
172
175
72,346,004
12,639,600
7,100,482
27,340,063
62,625,708
51,119,826
100
100
100
100
100
100
262
275
340
153
155
190
335
335 y
62,625,708
100
2
—
________
* Sale price, t Private banks, stocks closely held, a Merger with American Commercial & Savings Bank, effective N ov. 1 1927. b New stock
c March 23 1927. d Dec. 31 1926. e June 30 1927. /C itizen s Union-Fidelity unified certificates.g National Bank of Kentucky-Louisville Trust
unified certificates. I Last sale, r Consolidated statement, x Ex-div. y Ex-rights.
58
BANKS AND TRUST COMPANIES
M ASSACHUSETTS— (Concluded)
LOUISIANA (Concluded)
C a p ita l.
Shreveport—
S u r p lu s &
P r o f it s .
$
A m e ric a n B k & T C o
A m e ric a n N a t B a n k .
First N a tio n a l B a n k .
C i t y Sav B k & T r C o
C o m m e rc ia l N a t B k .
Exchange N a t B a n k .
E xchange Bk & Tr Co
O o n tln 'l B & Tr C o __
52,221
150.000
95,423
300,000
568,229
1.000.000
628,668
500.000
1.000.000
654,329
200.000
88.309
100,000 See Excha
270.335
300.000
G ross
D ep o sits.
$
50
1,252,715
2,505,809 100
12,176,229 1001
7.847,426
(
16,819,098 100
3,281,616 1001
nge Nat Bk . . r
3,893,671 100
A sk.
B id .
P a r.
sh a re
P er
78
155
340
83
165
345
210
210
220
220
185
195
600,000
400.000
600.000
300,000
400.000
500.000
150.000
250.000
692,498
316,019
773,235
953.606
1,161,835
622.965
48,615
480,721
4,594,858
7,507,399
9.149,702
10,538,306
18,600,254
14,473.153
1,783,294
919,000
ino 130
100 140
100 135
100 300
100 300
100 200
100
95
100 300
135
150
140
350
360
225
100
350
11,565,988
5,384,872
3,000,000
31.948,170
3,098,343
8,622,313
100 151J* 155
50 200
100 210
10
52 y 53
25
75
200
50 160
1,000.000 1,568,274
650.000
471,578
200,000 3,155,862
4.000.000
641.796
1.500,000 1,489,158
400.000
641,796
400.000
402.330
1.000.000
980.888
h 800,000
185,592
500.000
406,215
100,000
147.659
750,000
894,054
3,500.000 /4 , 246,059
1,000,000 e l , 938.403
300.000
e311,236
1.350,000 2,051,725
1.250.000 1,682,569
1.000.000 2,497,085
885,921
1.000.000
1.500.000 3,964,684
1.200.000 4,516,078
265,777
200,000
750,229
600.000
61.150.000 m2,324,576
16,920,146
9,328,735
3,542,769
54,037.084
20,402,211
4,869.362
6,329,297
10,333,686
3,661,711
4,722,669
1,852,114
6.548.461
54.259 325
7,064,524
1,988,795
11,062,413
19,937,886
18,925,728
11,881,690
18,218.104
17,269.883
1.310,327
8,931,680
30,905,173
100
40
25
10
100
100
30
100
10
10
25
20
50
100
25
100
25
25
100
50
100
100
1(K)
50
100,000
160.000
125.000
150.000
150.000
400,000
870.480
100,000
399.826
95,548
295,995
958,326
6,332,375
2,640,406
3,453,454
2,197,287
3,136.837
8,661.647
Brockton—
Brockton Nat Bank.
Home Nat Bank____
Plymouth Co Tr C o.
600,000
600.000
200,000
448,671
49,883
668,398
662,568
105,966
c3 ,938,117
c l ,535,349
390
74
58
31 )*
285
260
74
225
65*
31 5*
60
411*
161 Xt
205
90
340
97
250
220
410
1400
330
350
300
100 1000
40
65
25 100
15
22
100 250
60 200
100
100
155
140
P er
9,228,594
8,328,869
c4 ,035,057
2
42 J*
163 )*
215
100
350
98 K
240
425
1500
400
310
100 235
100 *181
100
160
sh a r e
240
125
100,000
500.000
500.000
East Cambridge
Lechmere Nat Bank.
100.000
185,328
2,535,143
100 l......... 235
400.000
516,285
6,759,224
100
650.000
500.000
800.000
200.000
656,665
434,621
864,137
113,209
5,419.772
4,279,082
c5,798.796
c3 ,204,960
Fall R i v e r Fall River Nat Bank
Massasoit-Pocasse
National Bank___
Metacomet Nat B k .
Durfee Trust Co____
Fall River Trust____
P er
sh a re
100
100
100
P er
P er
sh a re
sh a re
170
180
100
100 115
100 200
100 105
150
Fitchburg—
Safety Fund Nat Bk
500,000
689,221
6,916,176
100
Gloucester—
Cape Ann Nat Bank.
Gloucester Nat Bank
Glouces S D T r C o ..
150.000
100.000
200.000
247,092
136,645
240,313
3,492,816
2,123,163
c5 ,406,766
100
100
100
.........
P er sh a re
190
200
160
1120
210
a
M arch 23 1927.
b
115
160
165
130
175
100 225
100 170
100 225
100 206
share
230
175
210
110
xl30
115
135
659,596
366,419
323,277
98,176
531.021
545,452
51,033
690,886
5,700,427
4,943,083
5,606,241
1,836,174
3,353,966
4,242,326
c2 ,017,739
c8 ,376,681
100
100
100
100
100
100
100
100
280
170
190
500,000
1,000.000
500,000
1,055,004
1,935,012
877,803
12,889,850
11,905,193
7,900,543
100 295
100 370
100 297
200,000
292,570
2,697,993
100
200.000
250,000
200,000
308,206
509,029
41.622
4,790,243
6,506,156
2,020,625
87
50
100 242)*
100
581,472
500,000
590,000 1,192,001
1,500,000 3,467,088
350 .000
1135,977
1,000,000 i l , 290,604
1,000,000 1,527,889
1170,564
150,000
7,800,796
13,683,983
29,546,014
3,982,141
10,854,694
17,711,189
2,187,779
200,000
300.000
1233,216
274,295
2,482,483
5,343,255
M e c h a n ic s ’ N a t B k .
W o rc e s te r C o N a t B k
400.000
1,875.000
W o r ce ste r B k & T r C o .
1,500.000
848,771
823,827
171,693
2,446,689
17,155,406
31,623,634
4,820,275
35,428,581
C e n tr a l N a t B a n k ...
M a n u fa c 'r s N a t B k
N a tio n a l C it y B a n k .
F ir s t N a tio n a l B a n k ..
M e rc h a n ts ’ N a t B k
Safe D e p o s it N a t B k
300,000
200,000
350.000
250.000 I n
240.000
200,000
301,632
347,176
996,829
process
170,699
150,325
200,000
200.000
300.000
200.000
250.000
100.000
125.000
200,000
P er
1,544,867
5,272,886
5,927,599
P er
Peabody—
W a rre n N a t Bank___
Springfield—
C h a p in N a t B a n k ___
S p rin g fie ld N a t B a n k
T h ir d N a t B k o f Sp.
S p rin g fie ld S D & T r
U n io n T r u s t C o ___
P er
P er
120
P er
100 185
100 335
100 480
100
io n 435
100 600
100
T aunton—
M a c h in is t s ’ N a t B k .
B r is t o l C o u n ty T r __
share.
310
share.
120
share
500
Per share
100
100
140
P er
3 0 0 .0 0 0
share
230
410
95
240
Salem—
M e rc h a n ts N a t B a n k
N aum keag T ru s t C o .
S a lem T r u s t C o ___
100 275
100 214
100 115
100 345
share.
217
—
MICHIGAN— National banks O c t■ 10; State institutions O ct. 10.
Bay City—
B a y C i t y B a n k _____
B a y C o u n ty S a v B k ..
P e o p le 's C o m m e rc ia l
& S a v in g s B a n k . .
350,000
400,000
400,000
325,832
1327,070
1511,869
6,051,917
6,552,737
5,881,611
io r
10(1
100
400.000
965,055
8,452,173
10C
P er
170
225
Detroit—
P er
A m e ric a n S ta te B a n k 2,000.000
B a n k o f D e t r o it ____ 4,000,006
C e n tr a l S avgs B a n k . 2.000.000
C o m - w e a lth - C o m ’l
S ta te B a n k . _______ 1,000,000
D e t r o it S a v in g s B a n k 1,500.000
D im e S a vings B a n k . 1.500.000
F ir s t N a tio n a l B a n k
7.500.000
G ris w o ld F ir s t S t B k 5,000 000
G u a r d ia n D e t r o it B k 5.000,000
H ig h la n d P k S ta te B k 1.000.000
M e rc h a n ts ’ N a t B k . 2,000.000
M ic h S t B k o f D e t r . _
250,000
N a t B k o f C o m m e rc e 2.500.000
P e n in s u la r S ta te B k . 2.500,000
6.000,000
U n ite d S a v in g s B a n k 1,000,000
W a y n e C o H o S a v B k 5.000,000
A m e ric a n T r u s t C o . .
500.000
B a n k e rs T r u s t C o ___ 1,000.000
D e t r o it T r u s t C o ____ 2.000,000
F id e lit y T r u s t C o ___ 1.000,000
G u a r d ia n T r u s t C o . _ 1.000.000
G u a r a n ty T r u s t C o
750.000
H ig h la n d P a r k T r u s t
400.000
S e c u rity T r u s t C o ___ 1.000.000
U n io n T r u s t C o _____ 2,500.000
Grand R a p id s —
I n d u s t r ia l B a n k ____
G ra n d R a p N a t B a n k
G ra n d R a p S a v B a n k
H o m e S ta te B k f o r S .
K e n t S ta te B a n k ____
O ld N a tio n a l B a n k . .
G ra n d R a p id s Tr C o .
M ichigan T r u s t C o _
899,369 33.208,379
1,536,822 c39.006.953
2,188,771 40,149,981
1,031,236
2,720,543
3,720,999
7,528,322
2,655,263
3,024,860
1,912,587
1,958,010
79,211
3,819,746
2,216,031
14,713,772
1564.823
11,109,828
1214,448
801,710
6,902,429
1.021,694
1,217,439
717.464
162,244
3,062,276
2,952,676
100 264
10(1 186
100 300
21,086,454 100
c40,507,002 100
c60,766,626 100
100,207,261 100
c40,304,713 100
27,566,765 100
c24,917,366 100
23,627,228 100
c2 ,722,379 100
49,349,953 100
c47,615,576 100
c l 4 0 880796 100
cl4.949.266 100
c l l l 978999 100
91,236,689 100
(123,012,785 100
(731,984,988 100
98,053,923 100
916,465,907 100
91,298,020 100
91,264,937 100
99,994,302 100
937,178,031 100
242
525
630
490
250
430
295
295
465
383
725
300
120
900
450
share
205
300
share.
265
305
500
252
306
470
785
330
x340
227
650
700
P er
50,000
1.000.000
500,000
400,000
1.000,000
800,000
600.000
1,000.000
103,559 c l ,867,034 100
813,887 18,361,149 100 208
1,085,592 c21,903,911 -100 470
193,492 c5,469,555 100 222
1,165,554 c20.789.076 100 320
1,344,983 13,140.873 100 288
675,868 91,222,096 ino 230
806,111 91,437,731 100 232
1.000,000
300,000
100,000
1.250,000
1,271,566 917,281,713
329,208
4,753,931
147,201
2,587,765
1,781,198 13,918,783
Saginaw—
B a n k o f S a g in a w ____
A m e ric a n S ta te B a n k
P e o p le ’s S av B a n k . .
Second N a t B a n k ___
P er
100 235
100 220
100 250
100 275
share.
212
230
328
296
235
240
share.
MINNESOTA — N a t io n a l b a n k s O ct. 10; S ta te in s tit u t io n s O ct. 10.
D uluth—
Am er Exch N a t B a n k
B a n k o f C o m m & Sav
C i t y N a tio n a l B a n k .
M in n e s o ta N a t B a n k
2,000.000
200.000
500,000
200,000
2,000,000
1,465,714
155,636
565,403
600.000
1,000,000
P er
2,490,485
14,191,029
1,096,741
5,086,968
2,030 651
21,056,159
100 200
100
100 225
inn i.*>n
100 275
172,839
524,337
3,984,272
6,201,972
100 130
100 200
share.
C om m erce Trust C o . merged with Union Trust C o. as o f O ct. 1 1927.
c Includes savings deposits, d First
h About to be absorbed by the Drovers & Mechanics Bank, i June
mtge. certificates, e Sept. 30 1927. / Oct. 10 1927. g Includes trust deposits,
30 1927. I Last sale, n Oct. 7 1927. x Ex-dividend, y New stock.
100
100
100
100
Ask.
share
150
c3 ,444,155
4,333,002
N o rth e rn N a t B a n k .
* Sale price,
5,646,690
8,498.888
11,581,464
c8 ,178,144
Worcester—
110
26
310
210
100 150
100
100
100 150
100
P er
338,743
1224,324
502,094
493,374
600,000
200.000
200.000
300,000
New Bedford—
77
240
61*
32 y
P er
sharz
145
140
280
L yn n S Dep & T r Co
S a gam ore T r u s t C o _
S e c u rity T r u s t C o ___
32 H
300
B id .
xl4 0
xl3 5
z275
L o w e ll T r u s t C o . _
M id d le s e x N a t B a n k
405
77
Cambridge—
Cambridge Trust Co
Central Trust Co___
Harvard Trust Co___
1417,912
5,776,396
1,741,265 cl4,113,542
1,085,186 cl8.348.184
311,279
4,704,604
263,262
8,567.578
135,927
1,841,873
524,487 cll,5 1 3 ,7 3 5
P a r.
100
100
100
100
100
100
A p p le to n N a t B a n k ..
O ld L o w e ll N a t B a n k
U n io n N a tio n a l B a n k
2
Beverly—
300.000
100.000
500,000
400,000
100.000
500,000
Lawrence—
B a y S ta te N a t B a n k .
A r lin g to n T r u s t C o . .
L a w re n c e T r u s t C o .
M e rc h a n ts ’ T r u s t C o
S
3,099,053
4,263,736
2,814,847
1,907,918
c 3 ,543,975
100.000
200,000
200,000
240,000
200,000
Lowell—
M ASSACHUSETTS— Nat. banks {exci. Boston) O ct. 10 Stateinsts. O ct. 10.
Boston—
Deposits of N a t . b a n k s d a te O ct. 26 1927
P er share
Atlantic Nat B a n k .. 6.000.000 4,535,155 112,654,000 106 280
290
Boston Nat Bank___
( 115
132,742
400.000
4,195,000 100
Engineers N at’l Bk
of Boston________
100
500.000
146.70S / 2 , 769,881
100
110
Ctrnm Sec Nat Bank
407,239
500.000
6,037,000 100 165
175
Federal Nat Bank__
768,062 29,977,000 too 220
1.500.000
First National Bank. 20.000.000 24,050,539 350,147,000 100 465
475
Merchants’ Nat Bk_ 3.000.
6,202,239
000
56,513,000 100 425
435
Nat Rock Bk of Bos 1.000.
2,639,476
000
21,829,000 100 510
Nat Shawmut Bank. 15.000.
11,354,812
000
332
186,807,000 100 327
Second Nat Bank___ 2.000.000 4,421,939 39,503,000 100 410
430
W eb& Atlas N Bk_ 1.000,000 1,186.939 12,615,000 100 180
American Trust Co_ 1.500.000 2,751,712 24,786,501 100 470
Bk of Comm & Tr Co
246.762 c6 ,356,879 100 J250
750.000
260
Beacon Trust Co____ 1.500.000 2,209,364 c23,803,456 100 250
265
Boston 8 Dep & T r__ 1.000.000 4,062,833 17,754,999 100 475
Charlestown Tr Co__
i3 1 ,026
200.000
100 165
175
Columbia Trust C o ..
149,185 C.3.061 ,89Q 100 175
100.000
185
Exchange Trust Co . _ 1.250.000 1,268,512 c l 7 ,888,783 100 205
Indus. Bk. & T r. Co.
e29,784 20,022,887 100
200.000
105
Jamaica Plain Trust.
74,143 c4 ,950,497 100 125
200.000
Liberty Trust Co___
761,267 cll,7 1 6 ,9 4 7 100 214
750.000
New Eng Trust Co__ 1,000.000 3,003,835 22,063,956 100
Old Colony Tr C o .. 15.000.
17.015,450
177,568,511 100 370
000
380
State Street Tr Co__ 3.000.
3.882,152
000
60,198,912 100 300
U S Trust C o_______
i l000
, 864,927 cl7.500.517 100 640
1.000.
Wlnthrop Trust C o ..
90,971 c2 ,640,198 100
100.000
Beverly Nat Bank__
Beverly Trust Co___
C i t y N a tio n a l B a n k
H o ly o k e N a t B a n k .
P a rk N a tio n a l B a n k .
Gross
D ep o sits.
$
374,098
288,702
832,809
390.538
185,081
%
Lynn—
496,644
368,079
137,500
5,553,854
192.883
1261,602
S u r p lu s
P r o fits .
Holyoke—
P e r \sh a r e
1,000,000
200.000
100.000
3,000.000
50,000
300.000
Haverhill—
M e r r im a c k N a t B a n k
H a v e r h ill T r u s t C o __
IAR YLAN D — National banks O ct. 10; State institutions J u n e 30
Baltimore—
Balt Comm’l Bank
Calvert Bank________
Canton Nat Bank___
Citizens' Nat B a n k ..
Chesapeake B of Balt
Oommonw'lth Bank.
Di ov & Mechanics
National Bank___
Farm & Mer N Bank.
Mercantile Bank____
Merchants Nat Bank
Nat Bank of B a lt..
Nat Cent Bk of Balt.
Nat Marine Bank___
Nat Un Bank of Md
Old Town Nat Bank.
Park Bank__________
West Baltimore Bank
Western Nat B a n k ..
Baltimore Trust C o .
Century Trust Co___
Colonial Trust Co___
Continental Tr C o .Equitable Trust O o.
Fldelity Trust C o ___
Maryland Trust C o.
Mercantile Tr & Dep
Safe Dep & Trust Co
Becurlty Storage &Tr
Title Guar & Tr C o ..
Union Trust Co_____
Frederick—
Citizens' Nat B a n k ..
Comm’l State BankFarm & Mech N B k.
Frederick Co Nat Bk
Fr’k Town Sav Inst.
Central Trust Co___
C a p ita l.
E ssex N a tio n a l B a n k
MAINE— National banks O ct. 10; State institutions June 30Bangor—
P e r sh a r e
S
First National Bank.
400.000
430,559
7,175,430 100
85
Merchants’ Nat Bk_
100.000
279,756
3,802,723 100 280
Eastern Tr & Bkg Co
175.000 1,111,284
6,667,505 100 _____ l 500
Merrill Trust Co____
600.000
502,600 12,224,000 100 280
320
Portland—
Canal Nat Bank____
Chapman Nat BankFirst National Bank.
Portland Nat Bank.
Fidelity Trust Co___
Casco-Mercantile Tr
Forest City Tr Co___
Union S D & Tr O o_.
[V o l. 125.
BANKS AND TRUST COMPANIES
MINNESOTA (Concl.)— National banks Oct. 10: State institutions Oct. 10
Surplus
Capital.
Minneapolis—
%
Blooming’n-Lake NB
200,000
First National Bank
5.500.000
First Minneap Tr Co 1,000,000
Marquette Nat Bank
200.000
Metropol Nat Bank.
500.000
Midland Nat Bk & Tr 1.000.000
Minnehaha N a t B k ..
100.000
Nortbwest’n Nat Bk 4.000.
Transportation Bro
therhood N at’l Bk
200.000
2d Northwest State.
75.000
4th Northwest N at’l.
150.000
Marquette Trust O o.
200.000
Minn Loan & Tr O o. 1.000.
St. Paul—
American Nat Bank.
400.000
Commercial State Bk
50.000
First National Bank. 3.000.
Merchants’ Nat B k. 2.000.
Nat Exchange Bank.
250.000
St Paul State B a n k ..
100.000
Payne Ave State B k .
120.000
Stock Yards Nat B k.
350.000
Twin Cities Nat B k .
100.000
Merch Trust Oo____
500.000
Central Trust Oo___
200.000
P r o fits .
G ro ss
D ep o sits.
P a r.
Bid.
47?096
1,846,068 6 . . .
5,605,426 102,309,6771 100 310
1,434,390 28,334,859 5100
/3 0 .3 9 4
1,389,226 100
/3 17.944 11,642,475 100 145
/ 5 35,955 20,092,363 100 180
18,644
1,534,511 5 . . .
2,709,599 87,441,175 100
000
2,329,072
1,178,289
3,658.193
2,234,588
18,227,546
100
100
341,101 14,957,610
2,837,522
/ 1 86,871
58,556,284
3,938,388
000
2,306,124
46,642,101
000
al32,022
4,029,600
/5 5 .9 0 8
1,271,848
/37.701
806,143
/128.857
3,870,087
27,523
826,147
443,896
6,608,888
S18.500
100
100
100
100
100
100
100
100
100
100
100
/8 3 .5 4 0
7,292
50,639
/5 2 ,7 6 4
1,998,710
000
325
250*
155
190
200
n Per share.
200
450
260
150*
M O N TAN A.— National banks Oct. 10: State institutions Oct. 10.
A sk.
Per share.
165
225
175
59
C a p it a l.
S u r p lu s &
P r o fits .
G ro ss
D ep o sits .
P a r.
Butte—
First National Bank.
Mlners S Bk & Tr Co
Metals Bank & Tr Co
1
300.000
200.000
400.000
$
970,041
f73,921
/366.016
$
12,573,116
1,409,563
13,291,986
100
100
100
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr & S Bk_
Unlon Bank & Tr Co
200.000
250.000
150.000
250.000
266,971
201,804
120,813
262,556
5,295,883
4,155,729
1.887,324
3,429,747
100
100
100
100
Bid.
N EBR ASK A— National banks O ct 10; State institutions O ct. 10.
Lincoln—
Central Nat Bank___
City Nat Bk in Line.
Continental State Bk
First National Bank.
Nat Bk of Commerce
Nebraska State Bank
Lincoln State Nat Bk
200,000
300.000
100.000
525,000
300,000
100.000
200.000
172,352
139,151
/1 52.999
576,394
167,371
69,440
58,405
3,392,270
3,158,794
3,488,757
9,022,879
4,659,955
2,429,997
2,260,828
100
100
100
100
100
100
100
Per share.
Omaha—
First National Bank. 1,250,000 1,249,025 25,882,595 100 200
Llve Stock Nat Bank
67,521
450.000
4,497,190 100 100
Omaha Nat Bank___ 1.000.000 1,060,029 35,928,350 100 320
75
90
Packers Nat Bank__
200,000
122,493
4.076,065 100 130
Peters Nat Bank____
128,416
200,000
2,712,867 100 125
Stock Yards Nat B k.
750.000
357,085
8,958,582 100 130
MISSISSIPPI— National banks Oct. 10: State institutions Oct. 10:
State Bank__________
300,000 /2 23.720
6,260,254 100 185
Per share• U S National B a n k .. 1.100,000
Jackson—
860,594 19,244,950 100 195
436,437
4,531,695 100
Capital Nat Bank___
300.000
Union State Bank___
/7 0.494
200,000
2,358,0511 100 110
Citizens Sav Bk & Tr
1,481,960 inn
80,213
50.000
Depos Gu Bk & Tr Co
26,313
1,151,400 100
100.000
* 135 N EW HAMPSHIRE— National banks Oct. 10; State institutions June
365,440
3,598,368 100
First National Bank.
200.000
Manchester—
Per
172,973
4,138,949 100
Jackson-State N B k.
200,000
Amoskeag Nat Bank
9,691,912 100 315
811,522
325
200,000
3.643,183 100
Merch Bank & Tr Oo
903,841
450.000
Per share. First National Bank.
352,041
Vicksburg—
150.000
1,816.936 KM)
Manchester Nat B k .
/2 8 ,4 3 2
1,142,585
25
150,000
455,797
2,773,193 100
Amer Bank & Tr O o.
25
25
150.000
Merchants Nat Bank
/5 7 .0 0 0
450,000 100 105
150,000
77,375
Citizens' Nat B a n k ..
2,174,145 100
100,000
First National Bank.
291,408
2,792,594 100 165
165
300.000
Nashua—
Merchants Nat Bk.
324,684
1,706,033 100 250
250.000
250
Old Guar Sav Bank.
*200,000 5143,280
3,535,414 100 118
Nat Oity S B & Tr Oo
151,022
3,224,178 100 210
100.000
210
Indian Head Nat Bk
350,222
100.000
3,462,400 100 300
Nat Peop S Bk & T r .
2,345,134 100 225
168,453
100.000
240
Nashua Trust Oo__
144,740
200,000
5,447.800 100 250
Second NatofNashua
150.000
262,703
3,844,541 100 200
■ I8 S O U R I— N ational banks Oct. 10; State institutions Oct. 10,
8t. Louia—
Baden Bank_________
Boatmen's Nat Bank
Bremen Bank______
Cass Avenue B a n k ..
Cherokee Nat Bank.
First National Bank.
Franklin Bank______
Grand N at’l Bk_____
Internat Bank St L . .
Jefferson Bank_____
Jeff-Gravois B a n k ..
Lafayette So Side Bk
Lowell Bank_______
Manchester Bank___
Merch Laclede N a t ..
Nat Bank of Comm.
Natural Bridge Bank
National Oity Bank.
Scruggs, Vandervoort
Barney Bank_____
Sec N B S & TrOo
Seutb’n Com & Sav.
St Louis Nat B a n k ..
State National Bank
Tower Grove B ank..
Twelfth St Nat Bank
United States Bank.
Water Tower B ank..
American Trust C o ..
Broadway Tr Oo___
Chouteau Trust Co _.
Fidelity Bk & Tr C o.
Easton-Taylor Tr Oo
Farm & Merch Tr Oo
Laclede Trust Co___
Liberty Cent Tr G o.
Lindell Trust Co____
Mercantile Trust C o.
Miss Vail Trust C o ..
Mound City Tr C o ..
North 8t Louis Tr Co
Northwest’n Tr Co_
Savings Trust Co___
South Side Trust C o .
Webster Groves T r ..
West St Louis Tr Oo
Per
400
100
160
150
675
175
350
125
150
190
180
1000
117K
145
295
195
240
125
185
200
200
185
175
375
250
Per
100 350
100
100 200
100
’ 00
100 155
100 175
100 175
200,000
200,000
500.000
350.000
200.000
200.000
100,000
100.000
399,802
198,026
497,041
(1181.058
241,506
/98,675
169,247
/101.198
7,792,645
4,380,327
6,159,523
3,895,928
6,600,460
2,689,328
2,483,094
1,444,500
200.000
2,000.000
200.000
200.000
200.000
10.000.000
1,200.000
700.000
1,000.000
200.000
200,000
2.000.000
200.000
500.000
1.700.000
10.000.000
200.000
1.000.000
*183,771
952,281
/889,488
*379,310
/45.126
7,634,707
A635.350
/302.358
6334,993
6328,358
/210.920
/ l , 513,407
*232,653
6278,164
2,051,989
4,196,526
*87,615
/416.573
2,548,252
23,865,679
6,562,731
5,173,609
1,465,474
135,622,851
13,805,228
6,234,426
7,214,955
4,284,463
4,400,000
23,875,310
4,123,703
5,590,815
22,750,833
74,811,986
1,913,544
13,788,708
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
185
168
420
270
130
315
173
185
125
275
200
305
175
2( 8
280
162
135
124
200,000
/79,797
3,505,779
250.000
183,608
5,589,688
200.000 /171.790
3,515,670
200.000
/42,853
2,369,914
2.000.000 1,046.904 20,474,356
400.000 /338.511
8,002,303
300.000
650,200
1,609,075
1.000.000 /568.603
7,427,895
200.000 /122.826
1,524,384
1,000,000
664,178 14,436,923
200,000
/24,228
1,451,226
200.000
el09,095
1,740,809
200,000
f 5 3 ,9 5 3
1,716,765
200.000
91,899
1,810,383
400.000 *428,228
5,343,075
300.000 6169,020
2,269,960
3,000.000 1,224,049 37,103,406
200,000
/6 1 .479
1,493,333
3,000.000 8,818,264 63,933,764
3,000.000 5,108,972 41,622,351
200.000
*46,997
2,176,518
200.000 /105.234
2,689,299
500,000 *1,024,108
8,886,025
200,000 *125,628
3,616,472
200,000 *131,711
2,593,869
100,000 /127.180
1.574,986
200.000 *174,845
3,018,403
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
113
170
190
120
168
300
120
110
140
164
100
150
245
145
126
128
450
298
125
160
225
225
170
170
140
110
share.
102
700
200
220
190
127 J*
150
305
205
135
205
225
203
185
255
share.
(200
200
156
200
200
170
140
320
195
135
210
185
283
163
140
128
114
200
135
130
120
150
167
130
110
160
130
130
305
135
230
175
180
—
Portsm outh—
First National Bank
Nat Mech & Trad Bk
New Hamp Nat Bk
150,000
100.000
100.000
NEW JERSEY— National banks
Asbury Park—
Asb Pk & Oc’n Gr Bk
400.000
Merchants Nat Bank
400.000
Asbury Park Tr Co__
150.000
Seacoast Trust Co__
350.000
Atlantic City—
Atlantic City Nat Bk
200.000
Boardwalk Nat Bank
400.000
Chelsea Nat B a n k ..
200.000
Second Nat Bank___
300.000
Union National Bank
100.000
Atlantic Co Trust Co
200.000
Atlantic S D & Tr Oo
300.000
Bankers Trust Co___
100.000
Chelsea Safe D & T r.
100,000
Guarantee Trust C o.
600.000
Equitable Trust Oo
200,000
Marine Trust Oo____
200.000
Bayonne—
Bayonne Trust O o ..
300.000
Mechanics’ Trust Oo
500.000
Bridgeton—
Bridgeton Nat Bank.
100.000
Cumberland Nat B k.
150.000
Farm & Mer Nat B k .
150.000
Cumberland Tr Oo__
150.000
Camden—
Camden Nat Bank__
100.000
First CamNatB&T C 1.300.000
Camden S D & Tr Co
8'>0,000
B'way Merch Tr C o. 1,000,000
Central Trust Co___
100,000
East End Trust Co_
100.000
Merchants’ Trust Oo
250.000
Security Trust C o ..
200.000
100,000
South Camden Trust
700.000
WJersey- Parkside Tr
East Orange—
100.000
Ampere Bank______
250.000
East Orange B a n k ..
500.000
Essex Co Trust C o . .
Sav Inv & Trust O o. 1,000,000
Elisabeth—
Elizabethport Bk Oo
250.000
National State Bank
700.000
300.000
Peoples Nat Bank___
Central Home Tr Oo
600.000
Elizabeth Trust C o_
500.000
UnioD County Tr Co
750.000
Hoboken—
600.000
First National Bank.
350.000
Second Bk & Tr C o .
100.000
Columbla Trust C o ..
Hoboken Trust C o ..
200,000
400.000
Jefferson Trust C o ..
750.000
Steneck Trust Co___
352,040
/48.195
156,630
1,853,473
943,068
1,294,662
30.
share
100 150
100 110
100 200
Oct. 10: State institutions Sept 30.
Per share.
814,507
164,879
235,862
642.574
7,440,460
2,760,445
3,836,476
5,355.551
100
100
100
100
1,235,808
f l 64,999
708,955
/459.406
/3 5 1,247
455.574
/722.811
0202,755
146,167
/908.746
406,346
0719,552
9,550,557
1,992,606
7,063,191
5,080,381
2,206,123
3,153,041
6,434,985
3,425.335
2,247,332
6,712,746
4,274,744
4,641,272
100 ............
100
100
100
100 ............ —
100
100
100
100
100
100
100
/5 42,458
701,404
9,065,831
9,489,507
100 330
50 160
/2 34.072
573,782
/ I 96,541
/213.898
2,179,368
3,096.000
1,498,494
1,902,359
100
100
10(1
100
/695.000
2,190,112
2,508,266
2,481,376
/576,628
/ I 42,535
/625.000
583,735
/185.561
Z927.937
6,876,484
30,668,973
19,089,916
10,132,510
3,561.444
2,189,839
4,734,962
4,929,953
1,488,265
8,081,168
100
100
25
KKI
25
100
100
100
100
100
/65,545
/204.773
/580.083
f l . 051,951
1,554,169
4,259,470
10,405,683
17,601,196
/538.042
1,242,011
/298,935
/2 42,689
/414.942
/9 12.225
6.364,066
13,292,686
5.517.720
3,988,969
4,787,905
12,633,830
1,219,853
380,160
112,131
288,612
363,972
645,000
13,919,387
5,724,944
2,132,825
5,131,656
7,862,306
15,000,000
100 200
100 250
100 475
100 450
Per
100 400
50 180
100 250
KM) 180
KM) 250
100 400
Per
25 115
100 270
100 175
100 325
100 295
25
90
3,482,153
10,554,856
16,127,181
2,800,000
1,823,057
5,598,600
54,561,727
8,154,287
7.155,780
9,885.614
26.135,901
61,856,188
23,301,104
2,208,470
100
100
100
KM)
100
100
100
100
25
KM)
100
100
100
100
2,911,000
2,943,671
100
60
5,791,242
7,133,831
2,014,318
10,840,490
100
50
KM)
100
Jersey City—
Journal Sq Nat Bank
250.000 / 1 04,717
200.000 /480.211
Claremont Bank____
First National Bank. 1.000.000 1,617.321
200,000
Franklin Nat B ank ..
141.000
200,000
Labor National Bank
84,117
Merchants Nat B k .
300.000
205,974
Commerclal T r N J . . 2,000,000 3,134,958
200.000
Greenv Bk & Tr O o.
576,594,
600.000
Lincoln Trust C o___
730,114
200.000
Mercantile Trust C o .
399.000
1.300.000
N J T Guar & Tr Co
1,702,042
Trust Co of N J____ c4.000.000 4,797,546
Un Tr & Hud Co N B 1,000,000 1,119,354
200.000
West Bergen Tr C o ..
113,877
Long Branch—
100.000 /255.000
Jltlzens’ Nat B a n k ..
Long Branch Bkg Co
150.000
235,874
Morristown—
200.000
First National Bank440,807
200,000
National Iron Bank.
286.232
150.000
American Trust Co__
166.232
Morristown Trust Co 1.000.000 1,017,275
410
550
226
310
Per
*764
*381
*190
*365
*110
*300
*285
*441
*230
*300
—
560
__ __
310
share
___
____
- - . -»r
—
share.
450
275
185
275
share.
_
100
Per share.
197
257
300
260
290
200
300
710
475
80
650
670
675
480
165
Per
(360
250
Per
300
120
175
375
* Sale price, a March 23 1927. b See First National Bank, c Increase effective Oct. 17, 1927. d Nov. 22 1926. e Dec. 31 1926. / June 30
* Sept. 2 1927. I Last sale, n Nominal, s Guaranty fund, t New stock, v Ex-rights, x Ex-dividend
h Aug. 25 1927.
150
145
140
2- 0
205
125
\\
11
11
1I
St. Joseph—
American Nat Bank.
Burnes Nat Bank___
First National B ank.
St Jos Stock Yds B k .
Tootle-Lacy Nat B k .
Empire Trust Co____
First Trust Co______
Missouri Vail Tr O o.
100
1
1
1
1
K ansas City—
Oity Bank of K O ._
300.000
510,743
7,014,695 10(1
3,926,432 10(1
Columbia Nat Bank
65,613
500,000
Liberty Nat B a n k ..
750.000
374,571 11,644,218 100
Drovers’ Nat Bank.
285,222
8.687,916 100
600.000
First National Bank
1.000.000 3,762,131 52,835,797 100
99,509
3,984,766 100
Gate Oity Nat Bank
200.000
Interstate Nat Bank
500.000 1,020,889 10,723,441 100
23,880
Linwood State Bank
100.000
916,716 100
76,364
1,767,611 100
Main St State Bank
100.000
126,066
2,316,114 100
Merchants’ B a n k ..
200.000
100.000
175,528
2,506,856 100
Metropolitan Bank. .
150,000
4,288,379 100
Missouri Sav Bk & Tr
100,000
Mutual Bank_______
100.000
78,055
771,064 100
707,684 14,582,019 100
New E n g N Bk & T r 1,000.000
122,968
2,297,090 100
Produce Exch Bank
100.000
Traders’ Nat Bank.
130,471
5,044,043 100
200.000
3,802,118 100
Stock Yards Nat Bk
300.000
216,996
10,637
1,592,719 100
Union State B a n k ..
200.000
Western Exch Bank
152,054
3,329,366 100
250.000
Westport Ave Bank.
106,197
1,632,930 100
100,000
West Side Bk of Com
100.000
30,196
1,018,175 ____
1,255,432 ____
Union A v Bk of Com
100,000 1,103,793
2,761,133
96,931,835 100
Commerce Trust Oo. 6.000.000
Fidelity Nat Bk & Tr 2,000.000 1,108,143 26,485,581 100
Home Trust Oo____
237,716
5,435,034 100
300.000
2,360,782 100
200.000
132,833
Mercantile Trust Co
Pioneer Trust Co__
378,854
3,901,982 100
262.500
Fidelity Savs Tr Oo.
305,048
5,405,694 100
250,000
150
Ask.
Per share.
III!
Nov., 1927.]
__
700
share.
share.
185
..........
60
BANKS AND TKUST COMPANIES
NEW Y O R K — (C on tin u ed ).
N E W J E R S E Y — (C o n c lu d e d )
C apital.
alt. H olly—
Farmers’ Trust C o ..
Mt Holly S D & T r—
$
100.00C
100,000
200,00(
100,000
&
S u rp lu s
Profits
S
117,043
255,022
hl58,802
hl85,721
Nswftrk—
Br’d&MarNB&TrCo 1,325,000
814,167
Labor National Ban'
134,226
250,000
Lincoln Nat B an k ..
6 0 0 ,oor
411,430
Mutual Bk of Rosev.
247,978
200,00(
Nat Newark & Essex
Banking C o______ 2.500.00C 1,653,711
National State Bank
500,000 1,151,337
North Ward Nat Bk
400,000 1,226,673
Clinton Trust C o__
811,908
500.000
Colonial Trust C o__
179,079
300,000
Federal Trust C o__ 3,900,000 4,100,000
Fidelity Union Tr Co 6.000,000 8,148,383
Guardian Trust Co . 5.000,000 h2,750,453
263,336
Guaranty Trust C o ..
500.00C
Liberty Trust Co __
200.00(1
135,088
Merch & Newark Tr 02,500.000 h3,300,000
So Side N B & T C o.
63,240
200,000
United States Tr Co 1,200,000
838,128
Vallsburgh Trust C o.
159,740
200,000
Washington Trust Co
409,685
600,000
250,739
Weequahic Trust Co
200,000
West Side Trust Co
1,000,000 1,601,030
New Brunsw ick
Cits Nat Bk o fN B r .
a80,399
250,000
Nat Bank o f N J___
500.000 h i ,104,484
Peoples Nat Bank__
373,833
200,000
Middlesex TG&T Co
100,000 hl65,010
New Brunsw Tr C o ..
559,456
300,000
North & W est Hu dson—
IstNat Bk of Un City
h99,474
250,000
First N Bk, West NY
382,341
200,000
Gommonw’lth Tr Co
600,000 h741,212
Guttenberg B & T Co
100.000 h205,348
800,000 h575,000
WeehawkenT&TitOo
Highland Trust C o ..
300,000 h271,273
Hudson Trust C o ... 1,000,000 713,078,770
Passaic—
Amer National Bank
Passaic N Bk&Tr Co
City Trust C o______
Hobart Trust C o .
People’s Bk & Tr C o.
Servlce Trust Co
Paterson—
Gross
D e p o sits.
$
732,205
1,796,97(
1,162,932
689,644
10,279,251
3,128,333
3,859,23(
3,065,47(
Par
B id .
A sk .
Per share
25 43
5< 160
10< 135
100 275
100 326
101 270
100 450
lOf
1(M
10C
1(M
25
25
101
10C
10(1
10C
10(1
10C
1,349,052
25
3,059,222 25
2,365,510 100
3,799,218 100
1,985,244
8,343,618
ion
1,942,890 100
13,887,691 100
4,045,422 100
2,314,106 100
6,663,409
39,377,496
8,397,801
13,367,626
7,719,632
1,108,544
34,444,655
131,894,415
15,152,468
1,792,064
2,922,492
4,695,050
5,565,380
9,142,235
3,534,607
8,893,019
5,319,013
34,631,610
100
100
100
100
100
100
100
7i54,661
702,622 100
200,000
1.500,000 7i2,322,182 24,908,105 100
586,460 5,730,070 100
400,000
300,000 7(454,683 5,760,451 100
600,000 1,095,443
8,709,618 100
400.000 7(271,546 4,381,348 100
430
600
775
575
144
250
187
235
309
450
300
230
100
78
600
680
15
170
137
299
331
146
255
19->
245
150
450
280
175
280
180
275
300
400
275
225
635
700
475
300
—
Per share
125
300
300
325
225
150
325
650
350
300
Per share
Plainfield—
Trenton—
Broad St Nat BankCapital City Tr C o ..
First National Bank.
Hanover Trust C o ..
Mechanlcs’ Nat Bk.
Trenton Banking Co
Colonial Trust C o__
Mercer Trust C o____
Trenton Trust C o__
Wilbur Trust C o____
W ood bu ry—
200.000 7(342,242 6,455,497
7(92,406 1,667,745
200.000
616.300 7(1,203,079 21,315,973
150,000 7(251,218 4,089,201
7(64,218 1,303,423
250,000
250.000
150.000
1,000.000
200.000
1.000.000
750,000
100,000
300,000
750,000
200.000
1,203,962
162,488
2,221,758
290,433
2,217,482
1,593,911
257,996
658,489
1,290,079
136,634
10,639,671
1,134,051
10,222,312
4,718,310
18,014,616
14,375,542
4,498,421
6,746,135
13,512,561
1,929,783
100
100
100
100
100
100
100
100
100
50
50
100
100
100
100
170
250
2230
2215
2215
500
220
400
300
265
2A5
300
300
302
200
525
315
240
315
315
315
Farm & Mechanics’
National Bank.
100,000 7(362,713 2,079,017 100 550 565
FirstNat’l Bk&Tr Co
100,000
287,385 2,318,527
50 175 260
Woodbury Trust C o.
100.000 7(289,623
1,185,772 100 500 510
■K W Y O B S — N a tion a l banks (except N e w 'Y o r k C ity ), Oct. 10; State in sti____
tu tion s. Sept. 30 1927.
Alb&ny-—
Per share
Central Bank______
164,766 3,522,875 100 165
M e c h & F a rm ers ____
1,484,588 4,373,696 100 500
c'50~~
Nat Com Bk & Tr Co
4,142,491 40,272,921 100 475 5 >0
N Y State Nat Bank.
2,678,902 34,254,846 100 325 550
First Trust C o .
2,053,632 30,050,852 100 360 390
A uburn—
Per sh a re
Cayuga Co Nat B k ..
426,588 3,903,428 100
1210
Nat Bank o f Auburn
296,017 4,611,903 100
1125
Auburn Trust C o__
450,891
7,249,388 100 375
400
B ingham ton—
Per sh a re
Citizens Bank_____
116,312 2,737,290 100 140 150
City National Bank750,781
8,016,817 1(M) 400
First National Bank742,598 9,974,984 100 250 260
People’s Trust C o__
713,091
8,286,129 100 215 235
B rooklyn— State B
st C o . r etu r n s da te S e p t. 30.
Per share
O ct. 10.
Atlantic State Bank.
122,800 7,890,100 ion
Bank o f Coney Island
226,100 5,715,500 100 425 430
Bushwick Nat Bank
137,000 2,641,800 100
Canarsie State Bank
25,400
729,200 100
Citizens Bk o f Bklyn
200,000
123,393
1,703,316 100
Dewey State Bank.
100,000
58,045
1,002,254 100 300
Erasmus State Bank
200,000
52,986
1,344,947 100
First National Bank. 1,000.000 hi ,465,000 17,952,900 100 400
425
Flatbush Nat Bank.
300.000 h206,500
580,700 100
Granite Nat Bank__
300.000 hl72,200
1,461,700 100
Globe Exchange Bk.
400.000
248,800 4,165,100 10(1 250 380
Guardian N at’lBank clOO.OOO
85,333 2,385,000 100
Kensington Bank__
el 00,000
67,700
1,818,900 100
Lafayette Nat Bank.
400.000 hl66,218 1,494,359 100
Mechanics’ Bank__ 3.000.
000
5,438,059
55,486,982
50 330 336
Municipal Bank____ 2.500.000 1,717,913 36,087,908 100 410 420
Nassau Nat Bank__ 1.500.000 h2,211,400 20,028,700 100 400 420
Nostrand Bank_____ e200,000
37,636
1,157,535
People’s Nat B an k..
200.000 h614,800 8,315,700 100 750
Prospect Nat B an k..
494.000 hl51,200
458,300 100
Rugby Nat Bank__
200.000
h50,900
771,800 100
Traders Nat B ank..
500.000
280,234
1,863,680 100
Brooklyo Trust C o._ 2.000.
000
5,633,523
59,461,2571 100
Kings Co Trust C o ..
500.000 5,365,036 27,636,5431 100
2500
Midwood Trust C o . . 1,000.000
524,1001 11,557,3001 100 290
* Sale price.
Municipal Bank.
a March
h June 30
C ap ita l.
S urplus
P r ofits.
Gross
D e p o sits.
Par
B id .
$
Per
$
s
3.500.00C 5 ,9 0 5 ,7 7 4 68,787,16C 10C 520
1,000,00C 1,176,045 17,607,175 10( 300
2f 165
r 4,000,00c 7,111,412 125.411.00C
Marine Trust C o__ 10.000.00C 16,577,452 199,990,42:
5C 317
Elmira—
Per
308,823
3,350,284 10C 250
a
250.00C
8,834,732 1(M 300
400,00C 1,036,736
9,383,783 10C 350
600,00C 1,134,374
Jam estown—
278,128
200,00C
4,573,236 10C 275
650,901
250,OOC
6,469,861 KM 425
495,062
Farmers & Mech Bk.
600,00C
7,104,734 101 240
656,439
The First Nat Bank
153.30C
4,633,236 10( _____
__
71,545
Liberty Nat Bank.
1,054,214 10(
200,OOC
938,362
500.00C
Nat Chautauq Co B
9,922,043 100 300
671,89C 2,866,526 10C _____
Union Trust C o ___
300,OOC
B uffalo—
A sk.
share
175
324
sh are
260
360
360
300
450
250
500
420
New Y ork C it y - D e p o s i t s N e w Y o r k C i
S u r p lu s ar
are o f date O it. 29 1927
f o r N a tion a l and S e p t. 30 1C 27 fo r Stat
o f banks and trus
fo u n d in our “ Ra
Per share.
Columbus Nat Bank
80,734 1,218,560 100 160
200,000
Eastside Nat B an k ..
56,942
418,687 100 130
200,000
First National Bank.
863,439 9,946,227 100 415
600.000
Haledon Nat B an k ..
21,212
581,916 100 130
50,000
Labor Co-Op Nat Bk
234,245 4,638,447 100 185
300,000
Paterson Nat Bank.
1,200,000 1,334,348 14,470,195 100 300
Second Nat B a n k ...
750.000 1,272,044 13,055,204 50 230
Nat Bank o f A m er..
500.000 7(397,623 3,670,336 100 165
Paterson Sav Tnst
1,000.000 7(1,999,017 25,408,658 25 205
Prospect Park Nat Bk
7(33,700
50,000
795,227 100 210
7(38,802
Westside Nat Bank.
75,000
542,175 100 150
Citizens’ Trust C o.
600.000 7(750,000 11,613,409 100 400
Franklin Trust Co
591,656
600,000
4,720,924 100 240
Hamilton Trust C o ..
680,647 11,401.895 100 315
600.000
Merchants Trust Co
7(26,977
100,000
612,706 100 125
U 8 Trust C o._
350.000 1,650,823 20,455,868 100 685
First National Bank
Mid-City Trust C o ..
Plainfield Trust Co
State Trust C o____
Title Guar & Tr Co
[V ol. 125.
ty b a n k s a r e r e p o rted n e l and
d p r o f i t s a r e o f da te O ct 10 ’27
e ban ks.
A d ivi d e n d r e c o r d
c o m p a n ie s in N e w Y o rk C ity a n d B roo k ly n m a y be
S e c tio n , p a g «258
Iw a v a n d J n d u s tr ia l
341,10C 8,157,10C 10C
Amalg Bank of N Y.
500,OOC
747,500 13,569,700 100 y 202
Amer Union Bank.. 1,500,000
212
Bank of America___ 6,500.OOC 5,347,800
91.47C 101 342 360
Bk of the Manhat C< 12,500,OOC 18,598,508 172,350,OOC 10< 555 565
Bank o fU S_______ 5,000,OOC 5,105,000 90,712,20( KM 540 550
260,800
3,485,40( 1Of 210 230
1,000,000
798,200
2,276,400 10C 800
150.000
Nat Bank of N Y
4,000,000 7,051,100 72,657,000 10C 600 610
643,500 11,473,OOC 101 580 610
600,OOC
300,OOC .WOO,200 h9,011,60C KM 650 675
208,500
2,352,10C 1(M 220 250
200,OOC
2,000,OOC h i,398,928 h26,484.48C KM 310 320
40.000.00C 40,820,600 599,198,OOC KM 5 5 8 ) 4 5 5 9 %
Central Nat Bank. _ 2,000.000 A506.200 h8,353,70C KM 202 210
42.20C
1,244,60C 10C __
100,000
13.500.000 14,370,035 208,804,000 KM 498 505
972,200 21.220.90C 10C 290 298
1,500,000
Chemical Nat Bank 5.000,000 18,954,100 132,974,OOC IOC 930 '980
h82,600 h2,053,50C 10C 160 175
400,000
Colonial Bank____
1.400,000 3,431,000 34.832,OOC 100 1000 1200
99.40C
Columbus Bank__
200,000
1,287,000 IOC
1,500.000 1,164,100 24,231,900 100 420 460
152,100
200.000
1,421,000 106
Continental B an k... 1,000,000 1,326,100 7,013,000 100 315
Corn Exchange Bank 11.000,000 16,514,016 205,756,000 100 595 655
452,800 10,943,600 100 415 440
Cosmopolitan Bank.
600,000
30,000
Eastern Exch Bank.
100,000
1,995,600 100
Fifth Avenue B an k..
500,000 3,169,300 25,652,000 100 2225 2325
First National Bank 10,000,000 80,909,000 248,427,000 100 x3450 3500
Fordham Nat Bank
250,000 1(101,100 3,775,800 100
Garfield Nat B ank.. 1,000,000 1,906,527 16,437,000 100 475 490
138,300
Gimbel Bros Bank_.
100,000
1,238,000 100
Grace Nat Bk of N 1 1.000,000 2,151,434 11,871,000 100 325
Hamilton Nat Bank. 1.500,000 h509,500 h l7 ,311,500 100 222 228
Hanover Nat Bank.. 5,000,000 26,321,954 130,700,000 100 1230
1265
314,400 4,065,200 100
Harlem Bk of Comm
500,000
Harriman Nat Bank. 1,000.000 h i,624,283 h39,236,162 100 810
223,000 3,698,000 100
Internat Union Bank
250,000
Lebanon Nat B ank..
500,000 hi 85,900 h i,529,000 100
Liberty Nat Bank__ 1.500.000 1(866,642 hl5,827,700 100
391.000 7,993,200 100
Longacre Bank _
600,000
109,900 3,256,900 100
Madison State Bank.
200.000
Melrose Nat B ank..
500.000 7(125,000 h2,174,800 100
39,100
Merchants Bank___
150,000
1,034,800 100 349 354
944,200 16,715,500 100 775
Mutual B an k..
d500,000
Nat Bk of Commerce 25.000,000 44,197,500 354,818,000 100 505 510
Nat Bk of Yorkville.
500,000 7(190,800 h2,034,800 100 185
National City B k__ 75,000,000 68,079,300 967,607,000 100 688 691
National Park Bank. 10.000.000 24,696,000 146,851,000 100 595 603
600.000
623,400 14,005,800 100 490
New Netherland Bk.
194,600 3,808,100 100 180
Penn Exchange Bank
621,200
190
306,100
Port Morris Bank__
200.000
3,547,000 100 400
Prisco State B ank__
200,900 3,652,900 100
150,000
Public Nat Bk&TrCo 5.000,000 8 985,204 111,555,027 100 645 655
Seaboard Nat Bank. 8.000.000 12 071,192 125,519,000 100 725 735
Seventh Nat Bk____ 1,000.000
484,748
9,297,904 100 210 225
Seward Nat Bank__ 2,000.000 hi 247,400 62,704,245 100 175
185
State Bank_________ 5,000,000 6.174,000 101,596,000 100 607 620
Trade Bank o f N Y . .
315,300 5,283,900 100 260
500.000
United Nat Bk in NY 1.000,000
663,913 14,805,847 100 420 440
World Exch Bank__
200.000
127,100 2,217,800 100
T r u s t C o . r e tu r n s da le S e p t. 30
Am Ex Irving Tr C o. 32,000.000 30,261,553 549,401,637 100 390 396
American Trust C o .. 4,000,000 3.783,300 54,531,700 100
Anglo South Am T r. 1,000,000
647,100 11,819,400 100
Bk of Athens Tr C o.
509,500 2,991,000 100
500,000
Banca Com It Tr Co 2,000.000 1,802,500 12,240,800 100
Bank ofEurope Tr Co 1,000 000
728,400 14.133.000 100
Banco di Sicilia Tr Co
375,000 15,545,800 100
700.000
Bank of N Y & Tr Co 6,000,000 12,477,700 110,638,100 100 640 660
Bankers Trust C o__ 20.000,000 40,117,300 493,253,400 100 870 875
Bronx County Tr Co 1.250.000
910,000 20,476,600 100 335
Cent Mercantile Bk
& Trust Co
2,500,000 2,088,300 49,495,500 100 325 332
Central Union Tr Co 12,500.000 32,968,600 262,034,300 100 1200
1230
County Trust Co__ 1.000,000
682,700 15,042,300 100 360 390
Empire Trust C o__ 6,000,000 4,456,600 65,019,100 100 425 432
Equitable Trust C o. 30.000,000 24,581,600 445,740,300 100 392
395
Farmers’ L & Tr C o. 10.000,000 21,264,522 147,506,862 100 655
660
Fed era tion Bk&Tr C o
750,000
982,000 17,315,200 100
Fidelity Tr C o.
4,000,000 3,389,600 52,902,000 100 362 372
Fulton Trust C o___ 1,000.000 1,506,700 18,349,400 100 505 520
Guaranty Trust C o._ 30.000,000 33,357,084 301,998,123 100 543
547
Int Accept Sec & Tr.
500.000
381,100
9,480,800 100
Interstate Trust C o. 3.800,000 1,524,800 26,307,900 10(1 267 274
Lawyers’ Trust C o.
3,000.000 3,551,000 21,309,800 100
Manufacturers’ TrCo 15.250,000 28,972,400 234,422,900 100 748
Murray Hill Trust Co 1,000.000 1,937,900 5,821,200 100 270 758
285
New York Trust C o. 10.000,000 23,985,100
280,159 100 650 651
Pacific Coast Tr Co- 1,000,000
261,800
9,459,200 100
Terminal Trust C o ..
700,000
344,800
4,479,400 100 260 275
Times Square Tr C o. 2,000,000
513,500
6,019,200 100 185
190
Title Guar & Tr C o_. 10.000,000 20,357,400 50,496,700 100 750 760
Trust Co of Nor Am
500,000
231,800
3,971,900 100
U S Mtge & Tr C o.
3,000,000 5,268,000 69,655,600 100 570 585
U S Trust Co of N Y 2,000,000 20,960,500 65,604,000 100 2475
2525
J a m a ica , L . I .—
Jamaica Nat B an k..
200,000 h 181,600 4,365,800 100
R ochester—
Per share
Lincoln-Alliance Bk. 2,000,000 3,597,983 54,645,361 100 290
Nat Bank of R o ch .. 1,200,000
451,672 18,023,143 100 135
Central Trust C o__
600,000
823,153 19,021,154 100 275
2 85
Genesee Vail Tr C o. .
400,000 (1,298,519 20,034,265 100 510
Roch Trust & S D Co 1,000,000 (2,344,441 42,489,462 100 400
Security Trust C o__
300,000 2,117,392 32,807,164 100 2 oo
Union Trust C o____ 2.200,000 (1,977,998 47,040,926 100 :280
S chenectady—
Mohawk Nat B ank..
400,000
462,539
5,643,902 25 84
90
Union National Bank
300,000
317,228 10,791,584 100 400
125
Citizens Trust C o__
300,000 h482,593
8,529,579 100 325
350
Schenectady Tr C o ..
500,000 (1,322,907 17,394,155 100 400
125
23 1927.
. . . . ________
_________ _
1927. ( Last sale, t New stock, x Ex-dividend,
y
rlfl
Ex-rights.
d
New Mutual National Bank.
e
Acquired by the
Nov., 1927.]
O H IO — (Concluded)
NEW Y O R K (Concluded)
S urplus
& P rofits.
C ap ita l.
Cross
D e p o sits
Par.
B id .
$
$
S
1,315,998 31,140,152 10C
258,672 4,644,05J 101
300,00(
728,121
6,980,00j 10C
500.00(
Salt Springs Nat Bk
491,51C 7,242,440 1(M
800.00C
Third National Banl £
289,667
4,319,47C KM
300,00(
2.500.00C 2,994,382 51,672,465 KM
1.500.00C 1,547,874 39,049,91E 10C
Syracuse—
Troy Trust Oo.
Utica—
Citizens Trust
W atertow n—
Watertown Nat Bk.
North’n N Y T r Oo
M t . V ern on N ew Rochelle-
N Rochelle Tr Co.
Peekskill —
Westches Oo N at.
Pleasantville —
M t Pleas. B&1
Port Chester — 1st N .
Bk. & Tr Co
Mutual Trust C o .
Rye— Rye Nat Bk__
W hite P la in s —
Citizens Bank__
West Title & Tr Co
County Trust C o .
Yonkers — First N at.
Yonkers Nat Bank
& Trust C o____
Westches’r Tr O o.
Yonkers Trust O o.
1.200.00C 2,069,242 33,289,171
300.00C *574,545 7,350,531
633,078 6,942,947
300.00C
481,204
940,80C
240,000
245,094 4,516,544
200,000
450
230
100
280
200
Per
1.500,000 2,464,846 22,311,247 100 240
600.000 1,162,266 5,906,940 100 150
1.000,000 1,212,357 17,341,783 KM) 228
948,056 15,128,765 KM) 225
1.000.000
506,708
6,020,719 100 96
1.000,000
583,401
500,000
248,322
200.000
400.000 1,101,548
8,047,672
4,371,990
9,669,607
125,000
200.000
Per
138,432 2,208,088 100
661,131 13,395,856 100
154,532 3,039,322 100
*259,811
5,740,937 100
876,076 11,422,529 100
231,832
258,352
300
405
360
1,292,014 100
2,551,048 100
175
350
280
200
600
—
share.
245
255
233
230
100
235
350
share.
510
300
—
100.000
764,773
8,419,856
50 500
200.000
216,452
3,112,561
100 (300
250.000
300,000
100.000
200,000
328,709
301,600
218,634
223,684
6,486,212 100 325
4,496,000 100 285
3,861,202 100 320
3,227,184 100 250
340
300
481,155
250,000
7,326,057
1,000,000 *1,333,200 5,400,613
300,000 *1,023,850 10,193,781
936,112 11,020,686
300.000
100
100 590
100
50 225
230
200,000
315,894! 8,424,176
300.000 *1,266,190! 10,952,626
350.000 *179,250 9,521,132
100 450
100 900
100 170
175
615
Charlotte—
200.00(
500.00(
200,OOf
250.000
Charlotte Nat Bank.
500,00C
Commercial Nat B k.
500.00C
First National Bank.
300,00C
Mer & Farm N B k ..
200,00C
Union Nat Bank___
200,000
American Trust C o .. 1,200,000
Independ’ce Tr C o .. 1,000,000
Durham—
*69,090
2,501,383 ! 100
1630,868 15,139,125 10C 350
1105,395
1,963,425 10C
150,894
10C
779,618 5,413,461 10C
744,76C 4,219,507 10(1
684,683
2,881,429 10C
591,586 3,535,380 100
1445,885 3,202,323 100
972,386 17,930,556 100
1856,810 5,486,371 100
Per
200
225
325
375
275
200
185
100,000 1130,837
Citizens' Nat Bank.
1,586,529 100 180
100,000 11,011,991
Fidelity B an k.. .
7,107,778 25 225
600,000
First National Bank.
641,814 7,522,957 100 185
Home Savings Bank.
ioo.ooo
195,093
1,311,129 25 48
Merchants Bank . .
100,000
169,656
1,899,258 50 110
Greensboro— ■
Atlantic Bk & Tr Co 1,250,000 1,021,763 12,628,805 100 180
Greensboro Bk & Tr
800,000 1438,598 3,715,371 100 150
Raleigh—
300,000
600,000
200,000
15,000
1305,977
285,249
1151,869
1216,590
4,830,172 100 170
8,578,804 100 141
2,223,204 100 350
1,856,882 25 240
Murchison Nat Bk__
People’s Sav B an k ..
Wilm Sav & Tr C o ..
1,000,000
65,000
300,000
h i , 136,935
16,061,690 100 198
2,162,823
25 105
5,068,088 50 215
W inston-Salem —
c202,612
488,426
Per
People’s Nat B an k..
Wachovia Bk & T r . .
150.000
135,000 1,750,000 100
2,500,000 2,708,595 50,349,481 100 245
NOR TH D A K O T A --N at. banks Oct. 10.
Fargo—
Dakota Nat B an k ..
Fargo National B k ..
First National Bank.
Merchants Nat Bk._
Security Nat B an k ..
Northern Trust C o_
150,000
50,000
300,000
100,000
100,000
150,000
105,536
72,634
298,447
160,254
42,449
177,446
1,752,067
841,613
8,791,615
2,528,419
1,239,496
760,007
100
100
100
100
100
100
O HIO — N a tion a l banks Oct. 10; State institutions Sept. 12
Akron—
Central Sav & T r __ 1.000.000
759,853
Commercial S & T r.
300.00C
344,990
Depositors Sav & T r.
500,000
*652,199
Dime Savings Bank.
200.000
262,342
Ohio State Bk & T r. 1,000.000
709,877
Standard Sav Bank.
100.000
29,858
Firestone Pk Tr & SB
200.000
231,983
First Trust & S B k .. 1.500,000 2,756,654
Bid.
Par
$
%
*437,20-:
4.955.7U
1,991,815 35.309.23:
1,089,328 11,888.790
*400,541
5.185.685
*120,652
3.234.90C
1,596,068 17.126,312
4,660,963 39,606,041
1150
(200
(125
share.
225
250
400
325
202
190
185
190
50
120
share
Per
10C
K
10(
KM
KM
mr
10C
5,000,000 6,690,752 78,630,927
A sk
275
45
240
225
165
310
261
47
250
270
100 330
350
Per
Amer Sav Bank C o_.
100,000
*393,239 3,802,359 100 400
Broth’d of Loco Eng
Co-Oper Nat B k .. 1,000,000
*458,016 21,412,426 100
Central Nat B a n k .. 1,800,000 3,547,448 47,534,482 100 300
Clev Sav & Loan C o.
250.00C
348,524
3,215,281 1(M] .........
Lorain St Sav & T r ..
500,000
*625,215
8,706.60-1 IOC .........
Midland Bank______ 2,000.000 1,119,124 26,887,520 10C
National City Bank- 2,000,000 *1,146,821 24.029,715 100 200
Pearl St S & Tr C o .. 1,500.000 *1,169,104 29.801,075 100 ______
United Bk & Tr O o .. 1,500.000 *1,145,205 22.879.367 KM)
Cleveland Trust C o. 10.000.00C 6,702,335 234 828,200 100 330
Guardian Trust Co
4,000.000 6,200,028 137.345,946 100 375
Lake Erie Trust Co
*278,238 5,899.141 100
1,000,000
Union Sav & L C o ..
*923,504 4.066,354 100 165
900,000
Union Trust O o___ 22,850.000 *14482370 291,730.994 100 270
Columbus—
Brunson Bk tk Tr Co
200,000
*32,494
1,448,342 100
Citizens Bank______ 1,500,000
810,878 28,751,305 100
City NatBk of Colum.600.000 *1,035,555 13,002,916 100
Columbus Nat Bank
500.000
110,560 3,498,581 KM)
Columbus Sav Bank.
*91,279
50,000
1,154,172 100
Commer’l Nat Bank.
600.000 1,194,188 10,728,865 100
Fifth Ave Sav Bank.
100.000 *131,728
1.829,717 100
First Nat Bank_____
755,221
500,000
3,773,014 100
Huntington Nat Bk. 1.800,000 2,186,385 1 9,323,313 100
Market Exch B an k..
356,011
100,000
3,644,433 100
Northern Sav Bk Co
642,862
100.000
1,163,099 100
Ohio National Bank. 1.500.000 2,032,965 22,372,808 100
Dayton—
500,000
City National Bank
City Tr & Sav Bank.
250,000
Merchants’ Nat Bk
& Trust C o____
200,000
Third Nat Bank &
Trust C o________
400,000
Winters N Bk & Tr. 1.000,000
Dayton Sav & Tr Oo
600,000
City Savings Bank
Com Sav B & Tr C o.
Dime S Bk & Tr C o.
First National Bank.
Com Guard Tr & Sav
Home Bank & Tr Co
Ohio S Bk & Tr C o ..
Peoples Bk & Tr Co
Secur S B & Tr C o.
Spitzer-R T & S Bk_.
Toledo Trust C o___
Union Tr & Sav B k_.
100,000
200,000
300,000
500.000
1,400,000
1.000.000
1.000.000
200.000
800.000
600.000
5,000.000
250.000
Per
170
'70
100
265
390
468
338
310
520
335
Per
*449,258 11.345.738 100 1315
*175,336 7,368,861
*211,640
share
150
270H
285
270
350
395
200
279
share
180 1
380
105
400
345
315
345
share
—
4,511.731
100 195
200
*396,940 6.095.866
*552,852 13.945.395
846,534 19,034,759
100 200
100 190
100 310
210
200
320
*31,975
677,785
*478,169
1,931,015
1,479,230
656.171
3,277,358
*140,395
1,250,308
296,986
3,597,618
*407,486
1,052,306
15.429,476
10.590.034
12,658,231
27.786,359
9,823.080
44,435,426
2,537.229
14.983,477
3,091,160
40,585.230
1,657,268
100
100
50
100
100
100
100
100
100
100
100
100
Per
130
380
275
400
200
170
425
150
250
220
197
250
Youngstow n—
Per
Central Bank C o___
150.000
*8,796
644,490 100
City Tr & Sav Bank. 1,000.000 1,397,175 13,328,841 100 2 5 5
Commer’l Nat Bank.
500.000
918,128! 7,993,752 KM 260
Dollar Sav & Tr C o .. 2,500,000 *2,127,260! 19,645,434 ion 192
First National Bank. 2,500,000 2,169,899! 15.387,939 10( 192
Mahoning Nat Bank 1,000,000
442,498! 4,483,126 10C 180
Mahoning Sav & T r.
*178,124 3,265,993 10C
150,000
Second Nat Bank__
59,717
200,000
1,301,495 10C 122
share
share
65
275
193
193
185
130
155
Per share.
Citizens Nat B an k ..
Oomm'l Nat B an k..
Raleigh Bkg & Tr Co
Raleigh S B & Tr C o.
W ilm ington—
*
200,OOf
1.620.00C
1 ,0 0 0 ,00 c
250.00C
250,00C
1.000.00C
4,000,000
Gross
D e p o sits.
Toledo—
NORTH CAR O LIN A — N at. banks Oct. 10; State institutions Oct. 10.
Asheville—
American N at’l Bank
Central Bk & Tr C o.
Nat Bank o f Comm.
Comm'ce Un’n Tr Co
Cincinnati {C on .)
People’s Bk & Sv Co
Prov S Bk & Tr Oo
Second Nat Bank
So Ohio S Bk & Tr Co
Wash Bk & Sav Co
Western Bk & Tr Co
Central Trust Co .
Fifth Third Union
Trust C o__
Surplus &
P rofits.
Cleveland—
285
N oin . p rices
100 240
100 225
100 325
200.000 1,263,773 10,882,010 100 550
250.000 *611,376 9,264,110
988,055 19,870,593 100 500
750.000
200,000
400,000
150.000
250,000
200.000
212
210
Her share.
10C
10(1
5(1
10(1
106
C apital
A sk
Per share
210
203
225
295
175
395
350
2 .5 0 0 .0 0 0
. T roy-
61
BANKS AND TRUST COMPANIES
OKLAHOM A — National banks Oct. 10; State institutions J une 30.
share.
200
125
G uthrie—
First National Bank.
First State Bank____
100,000
50,000
108,680
28,288
2,799,005 100
1,413,921 100
100,000
*107,100
2,026,000 100
100,000
300.000
500,000
131,164
169,100
183,612
McAlester—
First Nat Bk of M cA
260
Per share.
Muskogee—
Citizens National Bk
Commercial Nat B k .
First National Bank.
Per
19,332,670 10C 250
5,857,275 IOC 190
10,088,659 100 200
3,080,676 100 195
12,216,547 100 155
741,778 100 90
5,594,765 100 160
33,051,285 100 290
share.
200
225
205
160
100
180
310
Per
share
Per
share
1,244,746 100
3,952,722 KM) 150
6,527,850 100 225
Oklahoma City—
Am First Nat Bank . 3.000.000
Farmers’ Nat Bank.
200,000
Fidelity Nat B an k..
300.000
Liberty Nat B an k ...
600.000
Security Nat Bank
750.000
Tradesmen's Nat Bk
500,000
Per share
Per
577,069 38,289,582 100 200
65,158 4,243,801 100 175
81,479 5,192,396 100 200
193,968 10,194,185 100 200
417,581 14,663,888 100
132,181
5,088,714 100 225
200
250
share
250
250
Tulsa—
Central Nat Bank__ 1.000,000
590,377 10,388,775 100
Exchange Nat Bank 2,000.000 2,158,039 46,259,847 100
First National Bank. 2.000,000
613,611 24,770,875 100
Nat Bk of Com'erce
200,000
201,845 4,707,863 100
Producers Nat Bank
250.000
93,536 4,388,884 100
Tulsa National Bank
500,000
288,158 5,900,482 100 160
Exchange Trust C o .. 1.000.000
240,225 2,207,697 100
Canton—
Cent Sav B & T Oo.
Dime Savings Bank.
First National Bank.
200.000
*92,277 3,452,425
500,000 *274,481
6,355,826
500,000 1,376,122 11,978,723
100 165
100
100 375
Atlas Nat Bank__ _
400,000 1,262,865 8,092,408
Bk of Comm & Tr Co
500,000 *187,044 4,897,136
Brighton Bk & Tr Co
500.000
554,718 15,518,418
Brotherhood o f By
Clerks Nat Bk__
200.000
129,523 4,422,351
Cinn Bk & Tr C o__
150.000
305,594 4,179,390
Columbia B & S Co
100.000
279,231 2,224,974
Oosmop Bk & Tr C o.
350,000
282,182 8,760,946
First National Bank. 6,000.000 5,913,899 48,754,769
Hyde Park Sav Bank
100,000 *137,000 2,064,000
Lincoln Nat B an k..
500,000 1,310,767 8,364,235
North Side Bank__
100,000 *292,819 2,787,708
Oakley Bank_______
100.000 *137,000 2,750,788
Pearl Market B&TCo
500.000
744,424 10,962,3271
* Sale price, a July 30 1927. b March 23 1927. c
100 490
100 160
100 600
Cincinnati—
Per
100
100
100
100
100
100
100
50
50
100
Dec.
190
share.
OREGON — N a tion a l banks Oct. 10; State institutions Oct. 10.
Portland—
Per share
Amer Exchange Bk .
200,,000
81,096 3,378,279 100 115 120
Broth’d Co-Opre jN B
200, ,000
54,129 2,348,015 100
120
G W Bates & C o____
100, 000
*23,717
1,172,482 100
Can Bk o f Com’ce__
300, 000 *116,826 3,649,177 100 255
110
Citizens Bank______
200, 000
114,455
4,526,996 KM) 180 190
250
First National Bank. 2,500, 000 1,525,640 44,891,599 100 220 228
50
70
Hibernia C & Sav Bk
200, 000
272,415 7,824,518 100 220 230
165
150
Live Stock State B k.
50, 000
6,533
770,569 100
353 360
Peninsular Nat Bank
200, 000
*59,318
1,993,279 100 125 135
260 290
Portland Nat'l Bank
200, 000
59,950 2,785,423 100 140 150
410 500
Portland Tr & Sav Bk
300, 000
78,214
1,632,435
140 175
United States N Bk. 2.400, 000 3,211,250 64,670,887 100 425 440
120
125
West Coast Nat B k.
500, 000
262,029
6,773,746 KM) 172 180
475
Security Sav & Tr Co
500, 000
592,623
5,115,175 100 —
31 1926. g New stock
h kept 36 1927. i June 30 1927. I Last sale, x Ex-dividend
190
63
PENNSYLVANIA— N a t .
banks (except Ph ila.) Oct.
C ap ita l.
Surplus A
P r o fits .
S
1.000.000
400.000
50.000
Ridge Ave Dep Bk300.000
Allentowi. Trust C o.
400 000
509.000
Citizens Trust C o ---300.000
son ooo
Luhigh Vali Trust Oo
388,300
$
1,479,894
cl ,442.250
<7104,411
1,327,635
570,019
917,645
C194.181
c l ,067,364
C454.914
150,000
528,586
A llentow n—
100.000
200,000
250.000
250.000
162.962
Mountain City Tr Oo
Erie—
Bank of Erie Tr C o*.
Harrisburg—
East End Trust C o .Central Trust Oo__
Common wealth Tr Co
L ancaster—
255,000
721,558
c401,000
C294.508
10;
State in st. Oct.
Gross
D e p o sits.
Per
$
8,951,946 100 420
6,260,074 100 830
1,413,128
50 180
6,209,001 100 1015
2,966,196
30 150
3,116,988
50 180
1,501,098
10
27
5,758,066
50 600
2,940,000 50 190
4,604,399
3,375,377
2,500,000
2,684,815
2 ,000,000
2,271,546
500.000
1 .000.000
Federal Trust O o. .
Fidelity Phila Tr Oo
2d oreferred. . . —
Frankford Trust C o.
Franklin Trust Co .
Germantown Tr C o .
Girard Av T & T C o.
Girard Trust C o -----Guar Tr & S D Co_ _
Haddington T & T C o
Hamilton Trust C o . .
Holmesburg Tr O o ..
Indus'l T r , T & Sav.
Integrity Trust C o ..
Jefferson T & Tr C o.
Kensington Trust Co
Land Title & Tr Oo.
Liberty Title & Tr Co
Market, St, i A Tr Co
Manayunk Trust Oo
Mitten Men & Mgt
Mutual Trust Oo .
Ninth Bank & Tr Oo
Northern Cent Trust
North east-Tacony
67
Per
share
60
100 _____/ 610
100 _____ l 320
2 00.000
Oom'ltb T Ins A T r.
Oent-Eu T & T Co .
F.mplre Tit & Tr O o.
30
5,250,186
3,759,670
3,381,889
2,324,647
7,733,585
1,457,313
9,802,214
4,541,344
5,186,130
2,621,131
200.000
Cent Tr & Sav Oo----
share
847,935
C415.086
801,733
173,624
1,432,085
2i3 ,6l6
1,882,148
c 727,035
952.219
240,276
350 000
Chestnut Hill T & Tr
n,.Kh K( 'rk T & T t !o
Colonial Trust Oo_.
200
Per
l 300
100
l 500
100
100 .........1 200
400
100 350
. . 1210
100
375
13
500.000
Aldine Trust Co
1060
160
200
30
350
375
500.000
1,500.000
2.700.000
1 .000.000
275.000
1.950.000
125.000
6 .0 O0.000
Bankers Trust C o—
220
150
80
lk 2
5 .000.000
Woodland Ave St Bk
430
350
50 130
25 75
25
50 90
100 315
D e p osits o f N ational ban ks date Oct.
Second Nat Bank—
Sixth Nat Bank —
share
1,821,477
3,455,494
3,714,871
1,399,302
8,265,867
5,057,090
6,131,466
1,356,952
3,855,116
200.000
Quaker City Nat Bk.
A sk .
C84.777
200.000
800,484
300.000
400.000 C769.541
125 000 C120.915
937.800 c l ,998,394
703,474
300.000
949,538
400.000
286,010 C157.053
304,057
250.000
•too .000
eJOO.OOO
Nat Bk of No Phila .
Nat Security Bank -
B id .
| __________________ PENNSYLVANIA— (C on clu d ed ).
100 _____l 175
100 *400
100
. . l 215
__ 1 205
100
100 250
100 ____ l 325
l 337 Vi
100
200.000
200.000
Nat Bank of Comm .
Par.
5
125.0.0 C192.000 2,090,000
SOI, OOO 1,522,208 8,453,936
755,243
300.000
8,281,116
C329.375 6,126,276
200.000
500.000 1,152,927 13,184,612
500.000 c l , 146,479 9,135,744
726.600
6,736,237
200.000
300.000
263.125
225,000
300.000
250.000
P hiladelphia —
[V ol. 125,
BANKS AND TRUST COMPANIES
726,184
6,866,722
688,182
5,763,202
8,700.988
403,010
1,897,100
5,232,484
378,113
19.030.034
161,039
1,027,762
50,509
1,580,445
3.356,610
6 8 8 ,2 16
500.000
300.000 1,565,165
380,374
500.000
250.000 2,293,304
978.175
400.000
200.000 1,407,076
265,999
500.000
500,884
250.000
5l8 ,7i9
500.000
1.000.000 3,764,906
8 .000.000 21,192,238
982,150
500.000
140.998
65.000
500.000 1,755,111
7 Li,797
300.000
500.000 1,187,105
265,835
200.000
867,390
500.000
662,944
400.000
1.000.000 3,565,042
1.000.000 1,490,961
84,969
150.000
133.791
200 OOO
l.ooo ooo 1,095,657
500,000
110,805
705,212
1,771.734
250.000
327,198
911,400
542,343
1 , 000.000 1,839,435
4O0 000
356,375
125,000
59,303
50,704
125.Ooo
1,875.000 1,799,022
500.000 c l ,032,940
125.000
132.383
1.500.001 4,673,9i0
i , 000.000 2,422,308
250,000
120.336
154,200
76.077
486,38C
200, OOO
6 , TOO.000 24,806,137
1,470.000 5,228,623
1.530.000
963,621
250.000
2 ,000.000 4,298,816
1 . 120.000 2,658,724
503,083
200.000
3.000.000 12.243,008
1 .000.000 1,369,481
208.291
125.000
355.003
200.000
221,167
125.000
500.001 2,149.527
750.000 4,179,629
100.834
200.000
500 000 1,626,028
300.000
96.446
3,0001 UUO) 13,993.581
700.000 1,177,125
1,000 000 2,308,651
621.504
250.000
500.000
292,721
i
2,680,091 1,098,288
. rlt M
M
768,919
1.000 ooo 2,107.175
453,891
550.000
500.000 3,497.843
250.000
180,37(
3,887,843
55,624,440
/8.037.006
30,929,000
73,698,000
63,121,092
6,811,000
56.0S5.000
2.539,092
191 .280.000
3.841,577
8,288,000
911,929
67,366,514
23.419,000
69,217,055
10.060,436
4,548,818
9,586,000
8.796.000
7,400,000
64,096.782
7,848,613
7,392,964
15,983.000
179,508,000
4,906,000
2,160,759
610,878,397
6,994,000
12,366.000
2,199,000
7,166,000
5.582,000
19,221,000
16,514,000
1,448,409
1,680,737
4,021,617
1,749,533
4.358,969
3,631,614
2,478,966
11,841,392
4,684.326
1,537,728
1,313,534
37,911,458
6,718.493
1,998,062
11,500,363
16,729,015
1,940,582
1,018,532
6,000,463
90,499,605
1,569,725
9,617,405
37,840,523
22,166,428
4,455,708
65,639,151
12.513,295
3,574,355
4,466,997
1,921,191
11,107,931
18,458,306
1,796,918
13,462,248
1,588,035
25,892,298
7,915,806
13 542,305
3,662.252
3,652,865
11,776,276
9,914,113
16,813,427
5,414,477
14,124,38^
1,669,500
Per
100
100
10
100
11
share
Per
share
292,561
105,625
104,440
340,338
4,984.742
259,232
1,050,309
1,112,118
1,771,732
2,262,079
3,219,512
1.094,923
1,085,627
4,950,925
1,342,158
253,142
311,847
7,718.067
384,399
1,107,447
266,885
182,087
594,301
1,553,770
S42,672
9,885,653
3,647,730
1,938,204
1,485,307
1,752,200
65,445,263
2,606,799
14,088,084
8,939,870
17,458,143
21.674,481
38,906,002
8,307,316
8,248,771
44,557,058
13,446,076
2,528,268
2,307.161
75,649,071
5,096,096
1,849,105
4,747,571
4,303,408
4,288,443
8,944,497
3,057,974
158,919,618
200.000
124,886
Monongahela Nat Bk 1 ,000.000 2,432,648
200.000
645,334
Nat Bank of America
100,000
206.682
200.000
397,803
100.000
267,798
100.000
45,089
Pittsburgh State Bk.
300.000 1,284,085
413,862
500.000
Third National Bank
Union National Bank 2 .000.000 5,977,047
1 .000,000 2,239,780
250,000
635,048
700.000 1,015.018
Allegheny Trust C o.
200,000
68,735
Bloomfield Trust C o.
Colonial Trust Co . . 2,600,000 4,303,515
1,500,000 1,779,956
450,000
345,325
Dollar Sav & Tr C o .. 1 .000.000 2,129,837
125.000 c 331,219
250.000
East End Sav & T r.
499,536
1.320.000
Farmers Deposit Tr
777,204
Fidel Title & Tr C o .. 2 .000.000 7,068,999
175,000
339,444
165,400
Hazlewood S & T Co
436,345
150.000
Hill Top S & T C o ..
311,162
Manchester Savings
250.000
Bank & Trust C o.
405,340
125.000
105,827
Merch Sav & Tr C o.
200.000
Metr Sav Bk A Tr Co
124,886
300.000
Oakland Sav & Tr Co
467,420
400.000
Penn Trust C o ______
536,429
Peoples Savs & Tr Co 4,000.000 9,052,446
250.000
People's Trust C o__
390.856
2 ,000.000 2,661,779
500,000
Potter Title A Tr Co
824,019
150,000
Provident Trust C o.
278,235
400.000
Real Est S»v A Tr Oo
177,604
125.000
South Hills Trust Co
277,528
125.000
Terminal Trust Oo
69,189
1.500.000 52,139,696
Union Trust C o __
1 ,000.000
951,662
125.000
West End S B & T r._
799,353
125.000
William Penn Tr C o.
201,292
2,841,704
17,051,977
6,363.259
2,344,436
1,817.677
2,327,033
1,378.698
6,366,369
3,603,324
21,121,858
33,731,976
3,415 873
6,406,711
2,217,416
26,153,797
12,942,839
1,575,380
12,650,423
1 996 066
10,433,923
473,889
17,956,269
3,492,555
3,150,055
2,983,157
100.000
75,000
195
50 _____ l 425
100 _____1 716
100
. i 834M
100 _____ l 205
100 .........1 .d003
100 ____lx 550
12 . M
50
100 ........./ 615
__
50 _____ l 236
90
50
100 _____ 1 500
100 .........1 522
100 .........1 290 a
50 _____ l 532
280
100
100 .........1 1176
390
100
100 _____i 751
100 _____ l 175
50 _____/ 255
50 .........i 211
100 _____ l 707
ion .........1 789
330
100
50
1 588
100
100 ........./ B40
100 ___ l 450
100 _____ / 2 <0
100 .........1 401
100 ____ 1 355
LOO .........1 564
100 ____ l 341
60
79
50 ........./ _____
100 ___ ( 265
50 _____/ 7o
50 _____i 90>*
50 ____ i 122
5(1 ____ 1 86
50 _____1239
100 ____ 1 351
64
50
60 ____ 1 75
50 ___ 1 256
loo .........1 425
100
UK) ____ 1 62554
5(1 _____i 27314
50 .........1 5214
m
50
100 _____ 1 450
100 .........i 780
1100 _____i 387
1100 _____I 581
50 _____ 1 232
100 _____ l 550
100 _____i 659
50 .........i 321
100 _____i 1425
100 _____i 450
100 .........i
U 7*
100 _____i 331
50
151
50 ......... 500
50 ......... 690
50 .........
78
50 ......... 355
5C ____
90
1Of ......... 1115
6C
3t)0
, 448
5C
25 _____ 171
5C
126
_____ 13.5
......... 160
......... 468
......... 131
......... 1060
5( .........
Bank of Pittsb, N A .
Exchange Nat Bank
200,000
100,000
3.000.000
125.000
600.000
150,000
500,000
600.000
506.666
750.000
6 .000,000
500,000
100.000
share
100 _____ l 450
50
100
5(
10C
Gross
D e p o sits
Par.
B id .
A sk.
P ittsbu rgh —
50 .........1 162
25 _____ l 45
50 .........1 500
100 _____ l 206 tS
50 .........1 631
50 .........1 265 Ye
50 _____ l 282
100 .........1 180
31 1927
S u rp lu s A
P r ofits.
Per share
$
$
P hila.— (Con.)
S
85,837 2,408,607 50 .........I 83 Ya
Northeastern T & Tr
200.000
9.789,516 50 _____ l 372
Nor Phila Trust Co_ _
500.000 1,159,532
__ l 610
Northwestern Tr Co
150,000 1,450,868 11,598.884 50
426,749 2,738,150 100 _____/ 417
Oak Lane Trust Co 500,000
__ l 198
193,762 2,029,167 100
Parkway Trust C o ..
250,000
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Oo. 4.000,000 17,229,468 71,740,559 100 _____I 976
33,758
1,246,750 100
200,000
515,029
Penn W'h g & S D Co
802,716 50 ......... 1 100
800.000
3,175,200 1€ ,407,703 17,066,516 100 .........1 834
7,678,638 1100 _____I 220
l3.131,200 1,576,262
(100 _____ l 222
8,889,262 100
Real Estate T I & Tr 2 .000,000 4,131,152
550
713,520 4,703,484
50 _____ l 180
750.000
52.316 2,019,795 100 .........1 100
Richmond Trust Co
157,800
446,005 2,757,037 50 .........I 255
Roxborough Tr Oo._
300,000
Sixty-ninth St Ter
1 107 W
235,317 2,436,137 50
376 000
18,437
655,882 50 ........ I 62
150,000
218,492
1,859,531 100 ____ l 332
125.000
315,274 2,257,257 100
Tacony Trust C o__
150.000
399
183,137 2,772,828 50 .........1 170
125.000
6,841,252 100 .........1 216
United Sec L I & Tr
1 .000.000 1,220,812
West End Trust C o. 2 .000.000 3,073,286 19,177,442 100 .........1 720
9,022,230 60 ........./ 251
West Phila T & T Oo
600,000 1.048,667
180
Per
60
C ap ita l.
100
First Nat Bk of Birm
100,000
First National Bank. 6 .000,000
Fourteenth St Bank
200.000
200.000
200.000
100.000
172.700
600.000
300.000
Mellon Nat Bank __ 7.500.000
Metropolitan Sav’gs
Bank A Trust C o.
R eading—
Farmers' Nat Bank.
Natlona 1Union Bk_
Penn Nat Bank___
Reading Nat B an k..
Berks Co Trust C o ..
Colonial Trust O o__
Northeastern Tr C o.
Pennsylvania Tr Oo.
Reading Trust C o ..
100,000
50
60
100
50
50 191
50
195
100
50
50
100
(d)
1U0
50
395
90
100
100
50
100
100 316
50
100
100
50
100
100
100
100
50
100
100
272
260
360
___
1D0
100
50
50
L00
100
100
120
50
225
101
50 258
ion 295
100
250
261
100
loo 325 .
50
100
100
100
25
480
100
50
3,332,003
50
1,299,997
50 7 8 H
2,841,704 100
6,728,680 100
6,228,077 1OO
34,049 258 100 535 555
3,904,315 LOO
15,330,547 100 245
8.486,725 1 0 0 ______
1 432,174 100
4,733,983 100
1,866,755 100
518,198 100
130,947,383 100
8,262,582 100
4.813,374 50
1,728,749 50
2,252,836 12,845,239
500.010 1,837,562 9,124,089
1,051.068 3,386,448
300,000
938,173
5,606,165
500.000 cl.503.34C 12,098,481
1.000.00G cl ,458,168
6,747,354
500 OOt
495.531
4.264,911
555.650 €403,261
2,807,651
1 .000.000 €2,801,082 13.516,895
800,000 2,535,223
5,142,225
2 00.000
S cra n ton —
Bosak State Bank__
500.00C
c754,210 5,881,636
Elec City Bk & Tr Co
80,OOt
C153.552 1,454,142
First National Bank. 2,250,OOt c3,918,739 43 727 128
Green Ridge B ank..
50.000 €120,011
850 377
125,000 €226 498 1 536 508
North Scranton Bk.
200.000
€317,783 3io74^214
Providence B an k,.
200. OOt C224.150 1,755,140
Peoples Sav & Dime
1.000.OOt 1,511,658 15 258 987
South Side Bank__
200.000
€372,063 3.192J14
Third Nat Bank____
400. OOt 1,376,385 11,911,191
Traders Nat Bank _
500,00t 1,228,958 11,210,931
Union Nat Bank____
500.OOt
387,651
3,550 024
West Side Bank___
120.000
€371,043
2,778,531
Anthracite Tr C o__
500.OOt
4 7R7 Q9.P
552,725
Lincoln Trust Oo__
500,000 €360,513
4,163,446
50
Per
3(1 163
25 370
10(1 3>'5
1or 542
1C 40
10
25
1C 20
10 C 680
10C 550
Per
50 300
5C 165
snare.
165
175
400
550
42
27
22
690
560
share.
305
100 1200
50 250
50 210
50 275
5C 190
100
50
10C
1(X
10C
5f
6f
10C
507
295
600
950
240
230
260
265
514
1000
* Sale price, a June 1 1927. b March 23 1927. c June 30 1927. d A mutual savings bank without capital stock, e Absorbed by the Lancaster
Trust Co. Oct. 19, 1927. / Oct. 10 1927. g Dec. 31 1926.
i Merger with Hankers Trust Co. effective Dec. 1, 1927. I Last sale, x Ex-dividend.
y Ex-rights.
Nov., 1927.]
63
BANKS AND TRUST COMPANIES
TENNESSEE— (C on clu ded)
PENNSYLVANIA (C on clu d ed ).—
&
C apital.
S urplus
P rofits.
Gross
D e p o sits.
P a r.
A sk.
B id .
C ap ita l.
A
S u rp lu s
P rofits.
Gross
D e p o sits.
Par.
P er
share
W ilkes-Barre—
S
S
$
50 200
Dime Bk Tit & Tr Co
721,544 4,294,955
400.000
7.715,986 100 460
First National Bank750.000 2,025,720
Hanover Bk St T r.
1,541,549
50 140 145
250,000 g 370,429
50 225 240
Heights Deposit Bk
1.669.472
50.000 g 213.736
Liberty St Bk & T Co
1.407.471
50 130
250.000 g 133.178
Miners Bk of W-B2,000.000 5,076,330 18.951,178 50 300
Penn Bk St Tr C o__
2,487,149 100 325
200.000 q 352.263
Second Nat Bank__ 1.000.000 2.928,703 12 697.236 100 525
________
So Side Bk St Tr C o.
1.845,209
125.000 g 166.270
60 150
Union Sav Bk & Tr480.325 0 403,487 2.209.494 25 56
475
W-B Dep & Sav Bkg
752.476
5.056,535
100
300,000
Wyoming Nat Bank
500,000 1.062 2 6 5.913.732 50 200
Wyoming Val Tr Oo_
350,000 1,612,688 6,150,164 50 310 —
Nashville—
S
$
S
American Nat Bank. 1.500,000 1,521,040 20,655,829
American T r u s t ____ 1,000,000
346,882 4,777,549
Broadway Nat Bank
300,000
347,255 5,536.058
Commerce-Union Bk
500.000
400,284
6,601,530
Fourth & 1st B&TCo
500,000
302,101
7,802,612
Fourth & First N B- 2.000.000 2,144,256 26,543,634
Tennessee Hermitage
National Bank
300 000
69,110
1,625,981
Third National Bank
600,000
122,260
1,966,099
Liberty Bk & Tr Co
696,772
100,000
23,613
Nashville Trust C o -488,780 10,619,542
666.666
}ioo
W illiam sport—
First National BankWilliamsport N Bk
Lycoming Trust C o.
Susq Trust C o______
300,000
2*0 000
2.000,000
600,000
T E ZA 3—
10.
Y ork—
Central Nat Bank-Drov St Mech N Bk
First National Bank.
Industrial Nat BankWestern Nat Bank..
York Co Nat Bank
York N Bk & Tr Co
Oltiz Savs & Tr C o .Guar Tr Co of YorkYork Trust C o_____
250.000
150.000
500.000
100,000
225,000
300.000
600.000
500.000
500.000
500.000
RHODE ISLAND —
g
g
522,943 4.638,341
352.882
1.508.711
<(575.000 13.955.135
d659,550 4,574,114
100
100
100
50
Per
275
240
262
120
Per
g
g
N ation al banks Oct.
N ewport—
Aquidneck Nat Exch
2,220.696 100 180
2.268,354 100 290
6,178,606 too 230
1,241,061 100
3X54,047 100 180
20 65
3,25a.529
3,73 1,315 25 60
25 39
2.549.C94
25 62
3.513.377
4,060,512
60 120
297.356
441.604
693.864
204 548
440,689
917.671
637,728
284979
638,150
802,971
10:
State institutions Sept.
Newport Nat Bank.
Newport Trust C o_.
g
g
374,968
112.042
382.331
7.262.107
567,915
4,033.808
280
240
263
125
share.
40
7.
Per
300,000
120,000
300,000
share.
50
60 91
100 175
share.
/I l l
93
Providence—
Per share.
Blackstone Can Nat500.000
25 80
916,053 4.096,381
Columbus Exch B k.
200,000
95
149.659 3,456.338 50 • 90
__
High Street Bank 120,000 g 219.752
2,273.488 50 100
Mechanics’ Nat B k.
600.000
6.279.847 50 64
548,477
Nat Bank of Comm .
850,000 1,152,2 2 9,216,574 50 105 110
Phenlx Nat Bank. .
450,000 p i,296.196
50 125
3.051.243
Providence Nat Bk. 1.500.000 2.884.482 13.312,951 100 290
Industrial Trust C o. 4,000.000 9,680.872:144.843.904 !00 415 420
Lincoln Trust C o . .
125.000 g 144.290
50
1.349.938 25 45
Rhode 1 Hos Tr C o. 3,000,000 P5.595.000 101.554.857 1000 55 h i
Union Trust C o____ 1.000,000 1.042,834 24,522,302 100 210
W oonsocket—
Oitizfns' Nat B an k ..
National Globe Bk__
Woonsocket Trust Co
100,000
100.000
75.000
SOUTH CAROLINA —
Per
g
69,497
95,000
187,172
N a tion a l banks Oct.
10
1,239,616 too 110
736,000 25
3,706,448 100
State institutions Oct.
Charleston—
Per
Atlantic Nat Bank-200,000
168,867 3.705.210 100 150
200.000
Atlantic Sav Bank-.
497.254
4.033,232 100 271
Carolina Sav Bank..
200.000
212.215 2,396 978 100 225
Miners & Merch Bk_
50.000
39 946
418,698 100 120
People's-First Nat Bk 1,000,000
683,275
9 566,518 100 140
8o Carolina Nat Bk. 1.100.000 1,085.434 26,^04,292 100 190
G reenville—
Farmers & Mer B k ..
First National Bank.
Peoples Nat B k __
Piedmont Sav & T r.
Woodslde Nat Bk__
100.000
200 000
200.000
50.000
250,000
Spartanburg—
American Nat B k__
Bank of Com m erce..
Carolina Nat Bank.
Central Nat Bank .
Dollar Sav Bank____
First National Bank.
Mer St Farm Bank__
Southern Trust Oo__
150.000
100,000
200.000
400.000
100.000
500.000
100.000
60,000
TENNESSEE —
g
g
g
157,431
73,155
57,140
364,603
1.707
206,573
Cl.30.207
37,474
g
N a tio n a l banks Oct
C hattanooga—
Chattanooga S Bk A
Hamilton Nat Bank
Knoxville—
City National BankEast Tenn Nat Bank
Holston Nat Bank-Union Nat Bank____
500.000
127,797
317,062
469.385
91.8'7
71,480
10;
821.000 50
2,175,225
3.159,996 100
2.329,562 e
2,419,385 100 101
7-12,278
741,968
1.294,814
3,192,617
508 184
3,785,63
822.42!
404,495
100
100
100
100
100
100
100
100
State in stitu tion s M a y
717,072
4,283,354
100
1,000.000
1,250,000
1.500,000
250.000
725.060
6.854.153 100
1,439,720 20.859.761 100
843,341 17. 27,505 100
288,845 3.762,1 d7 100
600.000
t,000,000
200.000
600.000
500.000
525,152 13,670,212 100
699,727
7.809.633 100
207,906 4,539.731 100
778,557
6.341,145 100
169,599 6,667,656 100
g
g
150
143
95
164
50
149
220
140
10.
share.
280
250
125
150
200
50
102
155
145
97
167
60
151
Per shar^
__
Per share
300
240
225
165
325
250
175
share
400
150
296
75
500
150
10;
State institutions, Oct.
A ustin—
American Nat Bank.
Austin Nat Bank
Republic Bk & Tr Cc
Texas Bank & Trust-
300,00(
300,00(
200,00(
200,000
536,685
807,208
13,375
63,777
Beaum ont—
American Nat Bank.
City Nat'l Bank
First National Bank
Secur St Bk & Trust.
Texas National Bank
250,00(
250.00C
400,000
m o.ooo
250,000
573,581
153,76C
537,997
35,851
141,724
Dallas—
Am Exch Nat Bank.
City National Bank.
Liberty State BankMercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank
Republic Nat Bank.
Nat Bk of Comm'ce.
North Texas N B k ..
Dallas Tr & Sav Bk.
Republic Tr&Sav Bk
State Trust & Sav Bk
5,000 00C 4,361,382
3,000 000 1,929.808
18.133
mo.ono
750 000
211,343
81,188
250 000
500 000
224,079
2,500 000 1,957,335
150 000
437.793
439.400
1.000 000
387,689
1.000 000
500 000
159,885
147,687
100.000
El P&so—
El Paso Nat Bank - First National Bank
State Nat Bank . .
Amer Tr St Sav B k ..
300.000
1,000 ooo
300 000
300,000
Fort W orth—
Continental Nat Bk
First National Bank
Ft Worth State Bank
Ft Worth Nat Bank
Stockyards Nat Bk.
Texas Nat’l Bank__
Galveston—
City National Bank
First National Bank
South Texas Nat Bk
U S National B ank..
H ou ston—
Citizens State Bank
First National Bank
Guaranty N at Bank
Gulf State Bank
Houston Nat B ank..
Seaport Nat Bank
Second Nat Bank
Nat Bank of Comm
Public Nat B ank..
State Nat Bank___
Union Nat Bank
South Texas Comm')
Nat Bank__
Federal Trust C o__
Guardian Trust Go
Houston Land St Tr
Marine Bank & Trust
San Jacinto Trust__
300
235
370
380
100 mo
100 120
100 m5
mi
130
127
Per share
5,750,248
8,444,38c
2,099,661
1,934,629
10T 265
10C 250
100 125
5,902,272 lOf
3,003,58c 10C
11,452,557 100
1,042,744 lilt
3,592,617 100
Per share
300
125
225
135
1110
Per s^a rt
49,287,961 10(1 29214
31,653,468 100 290
1,057,578 100
10,010,162 iuo 1116
2,615,893
1
5,468,131 100 140
26,610,631 too 225
4,677.941 100 270
10,933,188 100
4,952,317 100 l r0
2,747,944 100 125
957,144 100
100 145
100 100
100 275
100
295
300
mo
120
150
55
155
110
20
Per
300
100
275
315
110
300
190
500
Per
100 175
100 195
100
100 100
N o m inai
185
205
110
771,712
100.000
14,083
2,500.000 1,022,374 39,271,981
200.000
203,840 2,228,480
100.000
1,460,530
18,356
800.000
555,140 12,801,821
013,194
1.100,360
250.000
1,000.000 1,039,076 15,686,458
500.000
936,307
9,067,631
300.000
96.241
3,773,403
205,084
6,415,042
500,000
1,000.000 1.172,789 17,730,155
100
100
100
100
100
100
100
100
100
too
100
inn
325
240
100
195
80
255
325
138
210
275
275
110
200
85
275
50
150
225
300
1.500.000 1,151,919 31,672,659
923,343
121,264
400,000
6U0.000
934.836 5,073,047
1,000.000
551,504 5,059,382
300.000
81,205
1,923,442
300,000
269,529 3,785,423
100 290
310
100
100
100
100
400
Waco—
Citizens' Nat Bank .
250,000
First National Bank
1,000,000
First State B & T Co
200,000
Liberty Nat Bank__
300,000
National City Bank.
100.000
N ation al banks Oct.
Ogden—
Commercial Sec Bk .
Nat Bank of Comm .
First Sav Bank_____
Ogden State Bank_
First Nat Bank__
405
100 290
100 227
<b)
286,410 8,417,851
275,165
4,204,947
393,511
6,012,932
197,826 13,251,835
San A ntonio—
Alamo Nat Bank___ 1,000.000
City National Bank
1.000.000
Commercial Nat Bk
200.000
Frost National Bank 1,000.000
Groos Nat B an k..
250.000
Guar State B k._ .
300.000
Lockwood Nat Bank
200,000
Nat Bk of Comm'ce
600.000
Sam Houston State
Bank & Trust . _
100.000
San Antonio Nat Bk.
500,000
Central Trust Co .
200.000
Com'wealth B St TOo
300.000
Texas State Bk St Tr
300.000
UTAH —
share
1100 395
750 000
353,883
9,564,993 100
1,000 000 1.056,923 24,132,848 100
100 000
707,773 100
11,008
2.000 000 1,646,421 32,777,552 100
130,000 4,115,498 100
200.000
6,506,291 100
500,000
255,876
200 000
200 000
750 000
1,000.000
A sk
Per
133,302 2,447.704
220,024 10,102,108
437,932 10,992,676
ff68,388
1,910,308
10:
2)1.000
2)0.000
230.000
190.000
500,000
485,784 10,228,981 100
302,736 12,360,432 100
256.071
3,028,374 100
749,489 13,238,739 100
171,685
2,369,986 100
327,022 5,702,474 100
408,609 2,764,231 100
393,941
6,707,939 100
28,408
143,099
69,514
152,925
75.436
c272,758
0331,809
C73.420
0169,950
C46.842
3,765,125 ion 200
8,949,117 100 195
718,785 100 90
2,830,471 ion 190
586,849 100 90
Per share.
274,340 11,497,833 100
718,880 5,701,489 100
299,354 6,748.608 100
189,855
6,719,443 100
531,722
9,527,645 100
192,614 2,263,892 100
637,999 21,190,646 100
635,668 12,136,667 100
125
273
202
125
252
155
175
325
2,184,497
2,580,263
3,746,243
7,123,685
5,505,949
Sept. 30 1927.
200
100
200
100
30.
160
100
260
d
105
Per
100
100
100
100
100
0157,946
71,823
0197,7771
0334,518
0128,496
Salt Lake C i t y Continental Nat Bk.
600 000
Deseret Nat Bank__
500 000
Deseret Sav Bank___
590,000
National Copper Bk.
500.000
Utab State Nat Bank
500 .000
Utah Sav & Tr C o ..
300 900
Walker Bros, B ’bers- 1,000 000
Zlon Sav Bk & Tr Co 1,000,000
350
155
100
210
125
436,302 100
2,056,130 100
3,343,016 too
2,881,962 100
2,625,671 100
State institutions Sept.
Stock of Nashville Trust Co. sold with Fourth & First National Bank, c March 23 1927.
June 30 1927. I Last sale. I New stock, x Ex-dividend. V Closely held.
b
g
748
/160
18
Per
Memphis—
Bank of Com & TrCo 3.000.000 2.418.076 32,171.102 1 0 0 396
City Savings Bank-.
1.380.020 100 125
250.000
5.366
Columbia Sav BanklUO
100 000
52.8,31
8 5 5 .5 4 8
First National Bank. 1,000.000
891,806 22,861,891 100 292
Fidelity Bk & Tr C o. 1.000.000
115.329 6 ,0 8 4 .1 3 5 100
Liberty S Bk & T r._
300,000
123,453 3,579.637 100 115
150.000
Man Sav Bk & T r__
192,564 4,726,545 to o
State Savings Bank
50,000
74,532
1.386,379 100 303
Union & Planters'
Bank & Trust C o. 2.500.000
569,653 28,600,224 100 145
* Sale price,
National Bank,
share.
N ational banks. Oct.
B id .
e
152
180
110
275
V -—
160
Per share,
135
277
210
135
263
163
180
326
Sold with First
64
BANKS AND TRUST COMPANIES
VERMONT — N a tio n a l banks Oct. 10; State In stitu tion s J u ly 1.
C ap ita l.
Barre—
Granite S B & Tr Co
People’ s Nat B a n k ..
Quarry S Bk & Tr Co
B urlington—
Chittenden Co Trust
Howard Nat B an k..
Merchants Nat Bank
Burlington Trust C o .
M ontpelier—
Capital S B & Tr C o .
First National Bank.
Montpelier Nat Bank
M ontp’r S B & Tr Co
R utland—
Baxter Nat Bank__
Clement Nat B an k ..
Killington Nat Bank
Rutland Co Nat B k.
Rutland Trust C o—
$
75,000
100.000
100.000
Surplus
& P r o fits.
$
104,903
d237,822
58,041
Gross
D e p o sits.
Par.
W EST V IR G IN IA — N a tio n a l banks Oct. 10; State In stitu tion s Oct. 10.
B id .
S
3,136,045 100
4,741,567 100
1.921,775 100
Per
277.858
391,559
d221,305
621,565
4.747.471
3,904,069
713.331
6,325.079
180 150
100 135
40 65
100 150
100,000
150.000
150.000
100.000
165.860
d84,344
(1167.302
295,204
2,994.600
2,618.455
1,982,495
4,755,486
100
100
100
100
100,000
100,000
100,000
<1115,000
d249,201
dl61,004
dl66,029
326.875
560,000
2,953,357
369.053
1,632,950
2,178,845
100
100
100
100
100
50,000
W heeling—
share
Centre Wheeling Sav
Citizens’-M utual
Trust C o ________
Nat Bank of W Va_.
Nat Exchange Bank.
Cent Union Tr C o __
So Side Bk & Tr C o ..
Dollar Sav & Tr Co
Security Trust C o___
Wheeling Bank &
Trust C o________
,. *
Per share.
165
125
125
350
135
Per share.
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse
Security Savs Bank.
State Bk of La Crosse
6,125,124
3,775,244
3,487.220
1,094,479
710,366
3,122,237
100
100 201
100
10 32 1-3
100
100 405
Norfolk—
1,000,000
835,034 6,506,490 100
25,000 <1316,537 3,405,536 100
Merch & Planters Bk
50,000 <1407.302 1,802,068 100
Norfolk Nat Bank of
Com & T r u s ts __ 2,500,000 3,007.996 34,172,759 100
885,885 8.641,319 100
Seaboard Nat Bank. 1,000,000
500,000
201,386 5,239,681 100
Virginia Nat Bank--
Citizens Bank---------
Petersburg—
Petersburg Sav & T r.
Nat Bank o f Petersb.
Vtrginia Nat B an k ..
Portsm outh—
American Nat Bank.
Bank of Tidew ater..
Citizens Trust C o---First National Bank.
Merch & Farmers Bk
Richm ond—
American Nat Bank.
Bank of Comm & T r.
Broadway Nat Bank
Central Nat Bank —
First & Mer Nat B k.
Mech & Mer B an k..
Pollard & Bagby
Mtge & Trust C o.
State-Planters Bank
& Trust C o . -------Sav Bank o f Richm’d
Un Bk & Fed Tr C o .
West End Bank-----Richmond Trust C o .
Virginia Trust C o----
262
237 IS
3314
110
Per share.
232 . 236
1750 2250
875 950
302
202
175
305
205
IV8
Per share.
750,000
400,000
1,000,000
<1305,133
183.181
<1236,238
4,294,124 100 100
3.193,674 100
5,273.916 100 125
115
500,000
250,000
250,000
300,000
500.000
<1131,842
<1125,402
d56,771
(2198.067
(2275,614
2.816,509 100 120
941.051 100 140
584,051 100 120
2,451.657 100 150
3.294,162 100 175
125
160
125
160
200
2.000,000 1,492,024 16.889,479
500,000
737,454 4,016,914
300,000
81.045 1.711.090
976,400 8,472,658
1,000.000
3.000,000 3,581,220 44,170,706
200,000
218,438 1,628,618
154.500
140,554
100
100
100
100
100
100
Per share.
207
230
100
255
274
260
211
243
114
263
278
25 53
25 95
25 47
25 70
100 80
100 540
54
100
50
75
85
560
476,759
<154.095
511,777
<129,370
d 124,275
American Nat Bank. 1,000,000
Badger State Bank .
200,000
Bay View Com & S B
100,000
Central State Bank. _
100.000
300,000
150.000
First Wisconsin N Bk 6,000,000
Grand & Sixth N Bk
200.000
Home Savings Bank.
100,000
100 000
Holton St State Bk
Kilbourn State B k ..
50,000
Layton Pk State Bk .
50,000
Liberty State B an k..
100.000
Lincoln State B an k..
100,000
Marine Nat Bank
1,000,000
Marshall & Ilsley Bk 1,250,000
Merch & Farm State
200,000
Merch & Manuf B k.
400,000
Milw Comm’] Bank.
100,000
Mitchell St State B k.
200,000
Nat Bk of Commerce 1,000.000
Nat Exchange Bank.
500,000
North Ave State Bk
200,000
Northwestern Nat Bk
200.000
Park Savings B an k..
200.000
Second Ward Sav Bk 1,000,000
Security Bk of M ilw.
100,000
Teutonia A veState Bk
100,000
Vliet St State Bank
200.000
West Side B ank..
400,000
Wisconsin State B k.
150.000
First Wise Trust C o. 1.000,000
466,803
<1301,241
<171,729
<160,958
<177,627
<196.7 43
5,100,922
50.000
<143.869
<143.726
<180 000
66.459
<161.077
<151 .029
985,714
1,898,121
193,970
375,301
<177.017
<1193,205
541,482
924,958
<1138.424
<124.900
<1200 8 '0
3,352.968
058.137
0241.932
d 108 108
673,586
(1414,203
1,225.269
Cheyenne—
Per
Seattle —
600.000
Amer Exchange Bank
61,996 2,148,629 100
913,656 100
400.000
Bank for Savings----44,748
916.459 100
43,920
Brotherhood Bk & Tr
250.000
5,625,224 100
Canadian Bk o f Com
200.000
Dexter-Horton N'Bk 2,200,000 1.734.232 38.983,746 100 285
First National Bank.
500.000 1,100,299 15,398.849 100 430
Japanese Coml Bank
1,888,050 1110 _ _
100,000
78,358
1,142,148 100 130
Marine Central Bank
200,000
52,713
300,000
Marine Nat B ank----159,695 5,275,782 100 22'»
Metropolitan Nat Bk
500,000
363,718 8,907,998 100 310
Nat Bk o f Commerce 1,000.000 1.240,981 22,003,677 100 365
5,151,384 100 170
Nat City Bk o f Seatt
500.000
342,285
People’s Bk & Tr Co
500.000
202,365 8,364,501 100
Seattle Nat Bank — 1,000,000 1,324,170 26,980,803 100 425
1,112,362 100
38,745
SumitomoB ofSeattle
200,000
56,302 2,925,695 100
200,000
University Nat Bank
92,548 2,681,997
172,467 2,660,526
332,600 12,179,166
5,021,814
157,141
561,522 20,512,396
1,178,892
85,749
361,645 10,510,922
196,854 2,015,743
100
100
100
100
100
100
100
100
10,895,298
6.953,234
2.270.535
1.273.157
3,215.520
2,179.921
100,928,662
1.050,950
2,113,145
1.310.203
1.589.000
1.128.662
1. 50.897
1.367.966
12.643,467
28,594,645
3.433,138
2,881,174
2,026,803
3,253.708
9,091,777
9.965,448
3,705.556
1.189.759
3.053,539
37,697,497
1,517,555
2,741.528
1,500.072
3 583,965
3,944.630
2,385,314
100
100
100
10(1
100
100
100
100
100
100
100
ion
100
100
100
100
100
KM)
KM)
100
100
100
100
100
100
100
100
100
100
100
100
100
2,826,765
4,924,212
100
100
P er share.
225
150
225
150
210
Per sh a r e .
119
150
176
140
125
142K
230
121
250
180
120
133
168
220
113
157
130
148
205
170
100
162
135
325
126
175
350
194,445
133,029
250,000
300,000
31. 1927.
NOVA SCO T IA.
105
_____
140
Capital
P a id i n .
Reserve
Fund.
Prices are
per cent,
D e p o sits.
Par.
not per shar e.
Halifax—
S
$
Bank of Nova Scotia 10,000.000 19,500.000 192,907,822 106
share
B id .
per
349
A sk.
cent.
ON TARIO
Toronto—
Per cent.
Bank of T o r o n to ___
Can Bank of Comm .
Dominion Bank____
Imperial Bank of Can
Standard Bank_____
290
450
135
230
315
3VU
5.000.000
20.000.000
6,000,000
7,000,000
4,823,400
7,000,000
20.000.00C
7.000.00C
7,500.000
2,900,000
92,590,736 100 273
387,241,876 100 266
99,018.059 100 255
102.135,203 100 235
73,678,091 100 226
275
270
259
240
230
QUEBEC.
Montreal—
Bank of Montreal___
Banque Canadienne.
Provincial Bk o f Can
Royal Bk of Canada.
133
102
150
29,916.700
5.500.000
4.000.000
29,840,220
29,916,700
5.500.000
1.500.000
29.840,200
604,577,192
112,932,223
38,835,512
603,047,988
Per rent.
325
100
100 190
126
100 125
100 314J-6 315
1
SA S K A T C H E W A N .
__________ ________
105
W eyburn—
Weyburn Seem Bank
Tacoma—
Nat Bank o f Tacoma 1,000,000
630,714 14,550,550 100 200
Puget Sound Nat Bk
300.000
107,472 3,141,557 100 120 —
* Sale price, o March 23 1926. b Dec. 31 1926. c Sept. 30 1927.
Ex-rights.
165
230
100
250
320
250
CANADA.
187 H
100
180
100 275
4,087,629 100
933.689 100
5,548,097 100
1,204,701 100
2,047,384 100
Returns are all o f date A u g .
Per share
125
100
135
7,121,487
A sk .
share.
Per share.
American Nat Bank
Stock Growers N B k.
W ASH IN G T O N — N a tion a l banks Oct. 10: State In stitu tion s Oct. 10.
American Bank------100,000
B'h'd Co-Op Nat B k.
200,000
Exchange Nat Bank. 1,000,000
Fidelity Nat B an k ..
500,000
OldNatBk&Un TrCo 1,500,000
Security State Bank.
25,000
Spok & East Tr C o._ 1,000,000
Washington Trust Co
200,000
775,091
400,000
50,000
500,000
60,000
100,000
Roanoke—
American Nat Bank.
300,000 <2221,435
1,901,447 100 215
700,000 (2416,615 3,049,213 100 215
Colonial Nat B a n k ..
200,000
851,105 100 103
State & City Bank—
(223,000
First Nat Exch Bank 1,000,000 (21,261,271 18,518,333 100 450
Mountain Trust B k .
800.000 <2299.319
1,913,809 100 135
Spokane—
<1106,247
600.000 C455.311 6,082,675 100
100.000 d234 705 2,266,977 100
5,483,637 100
592,272
500.000
5,489,210 lfM)
716,915
500,000
2,100,370 100
289,409
500,000
1,599.682 100
100,000 6206 629
1,165,100 2,667.598 11,906,428 100
300,000 0450.022 3,832,174 100
500,000
B id .
W YO M IN G — N a tion a l banks Oct. 10.
2,734,731
2,500,000 2,352,534 38,705,832
1,834,659
200.000
454,289
750.000
821,287 3,854,857
1,652,212
100,000
2C6.109
1,000,000
63,113 3,391,965
1,000.000 1,783,799 5,551,765
P a r.
Per
S
1.969,245 100 250
%
Milwaukee—
Per share.
First National Bank. 1,000,000 1,253,909
987,510
Lynchburg Nat Bank 1,000,000
627,309
500.000
People's Nat B an k ..
123,310
150,000
Com'l Tr & Sav Bank
200,000
12,823
Mutual Sav Bk & Tr
300,000
401,223
Lynchburg Tr & S B .
$
100.000
Gross
D e p o sits.
W ISCO N SIN — N a tio n a l banks Oct. 10; State in stitu tion s Oct. 3.
V IR G IN IA — N a tio n a l banks Oct. 10: State institutions Oct. 10.
Lynchburg—
S u rplu s &
P r o fits.
C ap ita l.
A sk.
Per share.
200,000
500.000
150.000
250.000
100,000
[V ol. 125.
d
June 30 1927.
e
524,560
New capital.
I
225,000
Last sale.
4,974,027 100
n
Nominal,
x
Ex-dividend.
J. G. W
h it e
& Co m pan y
INCORPORATED
37 W A L L S TREET
.
.
.
-
N E W YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds for Investment
We own and offer a oomprebenalve Hat of carefully selected
Government, Municipal, Railroad and Pnbllo Utility
Bond* whloh we reoommend for Inveatment. We ahall fcs
pleaaed to aend descriptive circulars to Inveatora as
leanest.
H a r r is , Fo r b e s
& C o
Pin* Street, Corner W illiam
NEW YORK
Half the Cost
of a Waterworks is Pipe
On the average, about half of the cost of a waterworks is in the d istr ib u tin g
s y s te m —the pipe lines which traverse the town. In addition to this is the
supply line, which varies according to the location of the water sources.
When bonds are issued for such improvements, the first question the in
vestment banker asks, should be, “are they p er m a n e n t improvements?”
Cast Iron Pipe is p e r m a n e n t — that is to say, no Cast Iron Pipe has ever
w orn out. Its thin film of rust is a p r o te c tio n and does not penetrate.
When its capacity is outgrown, it may be relaid in outlying parts of the
system.
W rite us fo r a c o p y o f “ P ip e a n d th e P u b lic W e lfa r e” (25c. p ostp a id )
or for “ P la n n in g a W a terw o rk s S y ste m (s e n t fr e e ).
THE CAST IRON PIPE RESEARCH ASSOCIATION, 566 Peoples Gas Bldg., Chicago
C A S T IR O N P IP E
J. P. M O R G A N & CO.
W A L L STREET, C O R N ER OF BROAD
N ew
Y o rk
DREXEL & CO., PH ILA D E LPH IA
FIFTH AND CHESTNUT STREETS
—
I
M O RG AN GRENFELL & CO., LONDON
23 GREAT WINCHESTER STREET
M O R G AN & CO., PARIS
14 PLACE VENDOME
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular I setters for Travelers, available in all parts
of the world
@FedFRASER