The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF
TH E
C ommercial & ¡F inancial Q hrowicle.
E n tered according to Act ot Congress in the year 1898, by William B. D ana Company , in office o f Librarian o f Congress, Washington, D. O.J
NEW
T he
Q
u o t a t io n
Y O R K , N O V E M B E R 8, 1898.
S upplem ent.
The Quotation Supplement , issued monthly, is furnished without
extra charge to every annual subscriber of the Commercial and Finan
cial Chronicle .
T he I nvestors’ Supplement , issued quarterly, is also furnished
without extra charge to every subscriber of the Chronicle.
The Street R a ilw ay Supplement is likewise furnished without
extra charge to every subscriber of the Chronicle .
T he State and City Supplement , issued semi-annually, is also
furnished without extra charge to every subscriber of the Chronicle .
Terms for the Chronicle , including the four Supplements above
named, are Ten Dollars per year within the United States and Twelve
Dollars (which includes postage) in Europe.
WILLIAM B. DANA COMPANY, PUBLISHERS,
P ine S t ., corner of P earl S t ., N ew Y ork.
R E V IE W
OF
OCTOBER.
Disturbing incidents in the European political situ
ation played an unusually prominent part in the mar
kets during October. The news irom Paris regard
ing internal affairs in France was at times very
disquieting. More important still, the differences b etween France and England arising out of the discov
ery of a French force under Major Marchand at
Fashoda, south of Khartoum, in territory claimed by
the British, appeared rapidly to be reaching an acute
stage, and threatened an outbreak of hostilities be
tween the two countries.
In the early part of the month a strike of the la
borers in the building trades in Paris assumed alarm
ing proportions. The strike spread rapidly and all
work on the Exposition buildings ceased. The Gov
ernment found it incumbent to strengthen the garri
sons, and the concentration of troops was on such a
scale that the whole of Paris was said to resemble an
armed camp. The situation was considered especially
serious because public sentiment in the Dreyfus mat
ter was still running high and a large part of the
French population was evidently opposed to a revision
of the trial in that case and indulged in demonstra
tions intended to show its displeasure over the action
of the Government in giving assent to the propo
sition. It was feared that the situation might be
turned to political ends—possibly threatening the
stability of the Republic. The strike, fortunately,
was terminated by the 17th, but the circumstance
did not tend to restore quiet, and the feeling of
unrest continued.
In the meantime the English Government and
British public opinion were taking a very decided
stand on tbe Fashoda question. Egypt’s rignt to the
territory in dispute was asserted in no uncertain way,
and pains taken to declare that the French force must
be withdrawn from Fashoda—that Great Britain
would assent to nothing else, even if the alternative
were war. In a speech Oct. 12 at an agricultural dinner
at Epsom, Lord Rosebery, the Liberal leader and exPremier, not only anaouncsd his support of the Gov
ernment’s policy, but stated that he was personally
and ministerially responsible for the declara
tion of Sir Edward Grey on which this policy
is founded. He pointed out that what made the sit
uation especially grave was that France had deliber
ately encroached on the disputed territory in face of
the warning of the English Government long since
conveyed that such a step would be regarded as an
“ unfriendly act.” On the 19th, at North Shields, Sir
Michael Hicks-Beach, Chancellor of the Exchequer,
followed in an equally emphatic speech.
Thus the situation grew steadily more threatening.
Reports of extensive naval preparation by both coun
tries added to the excitement as well a3 to the danger.
On Monday the 24th the conditions appeared so
gloomy that an outbreak of hostilities seemed immi
nent any moment. A simultaneous sharp decline in
English consols and Paris rentes (the former falling a
full point) emphasized the prevailing uneasiness. On
Tuesday the 25th the French Chamber of Deputies
met and furnished se many startling developments
that the Fashoda dispute was for the moment almost
lost sight of. Gen. Ohanoine, the Minister of War, while
making a speech, indulged in the statement that he
was of the same opinion regarding the Dreyfus case as
his predecessors in office, and then in a pission ten
dered his resignation to the Chamber without notice
to his colleagues in the Ministry. Later in the day,
when the Chamber reassembled, M. Brisson, the
Premier, failed to secure a vote of confidence,
and the whole Cabinet fell. These various circum
stances, together with extensive street disturbances,
created a very unfavorable impression and much anxi
ety, which was reflected in a further decline in both
consols and French rentes. There were also reports
of a flight of capital from Paris, because of the criti
cal condition of things. But the next day (the Cham
ber having meanwhile adjourned to November 4) the
situation improved. A feeling then grew up that be
cause of these very developments the prospect of war
a
QUOTATION SUPPLEMENT.
[ V o l . L X V II
between England and France had measurably dimin
RATES FOR MONEY IN NEW YORK, WEEKLY.
Loans—
Oct. 7.
Oct. 14.
Oct. 21.
Oct. 28
ished. Accordingly there was a sharp recovery in the Call
Stock Exchange—Range fo r w eek......... ...l% -4
3 -3
l k - 2%
l %-2
Average for w eek.......................................... . . .
financial markets. English consols closing at 109 1-16
2
a%
2%
1%
A t banks and tru st com panies................
2 - 2%
2
2%
that day against 107£ the day before, and there Time
Loans—
T
hirty
d
a
y
s
.....................................................
2
%
was son^what of a recovery in French rentes
Sixty days........................................................
2%
2%
2%
too. The improvement was well maintained there Ninety days...................................................... ...2 % -3
3
2%
2%
u r m onths...................................................
3
3
3
after, and the indications all seemed to be that France FF oive
m onths............................. ....................
3 -3%
3
3
would eventually retire from Fashoda, though Eng Six m onths............................................... .
3
3 -3%
3 -3%
Seven m onths ..........................................
land continued pushing her naval preparations to the Commercial Paper—
3%
3k -s%
3%-3%
8% 8%
point of completeness.
Sir Herbert Kitchener, the Double Names Choice—6 0 to 90 days...
Single Namps—Prim e 4 to 6 m on th s.. . . .. 8%-4%
3%-4%
8%-4%
3V«-4%
Sirdar who had won the victory at Khartoum over the
Good 4 to 6 m onths....... .. . 5 -6
4%-5
4%-5
4%-5
The foreign exchange market pursued a pretty even
dervishes, passed through France on his way to Eng
land, and spoke in very flattering terms of Major course the first half of the mouth. About the 20th
Marchand. A rumor that England had decided the market began to manifest considerable strength,
to proclaim a protectorate over Egypt proved un influenced by the high money rates in Europe and in
founded. On the 29th the Court of. Cassation in part also by a demand to remit for stocks sold here on
Paris decided to grant a supplementary inquiry in the foreign account. On the 24th the panicky conditions
Dreyfus case. On the 31st a new ministry under M. abroad caused a sharp advance, cable transfers ris
Dupuy with M. de Freycinet as Minister of War was ing as much as 1£ cents per pound sterling; in the
morning of the 25th there was a further rise, but in
constituted.
the
afternoon there was a quick re'action, induced by
It should be said that there were some unfavorable
more
assuring advices regarding the European situa
developments at the European financial centres apart
tion.
The rest of the month the tone remained very
from those referable to the causes narrated above. -The
German money markets have been disturbed for some sensitive, with the tendency downward.
A C T U A L B A T E S .—BANKERS’ AND commercial bills .
time, rates ruling high, and this condition became ac
■Bankers’ Bills.------------------, ,------ Commercial Bills.------,
60 Day.
Sight.
Cable.
Prime. Documentary.
centuated early in October. On the 10th the Bank
Oct.
1 ......4 81%-4 81% 4 8 4 -4 84% 4 8 4k -4 81% 4 81 -4 81% 4 8 0 k -4 81 k
of Germany raised its rate of discount from 4 to 5 per "
3 ......4 81%-4 82
4 81 -4 84 k 4 8 4 k -4 84% 4 8 1k -4 8 1 k 4 80 k -4 81k
10......4 81%-4 82
4 8 4k -4 84 k 4 84%-4 85
4 81 -4 81% 4 80%-4 81k
cent, while the official rate of the Austro-Hungarian “
1 1 .....4 81% -481% 4 8 4 - 4 8 4 k 4 8l% -4 81% 4 80%-4 81% 4 80%-4 81
Bank was put up from 4 to 4£ per cent. On the 13th “ 13....... 4 81%-4 8 1 k 4 84%-4 84% 4 84%-4 85 4 8 0k -4 81 4 80 -4 81
2 0 ......4 81%-4 82
4 84%-4 84% 4 85 -4 85% 4 81 -4 81% 4 80%-4 81%
the Bank of England followed suit, and advanced its if”
21......4 82 -4 8 2 k 4 85 -4 8 5 k 4 8 5k -4 85% 4 81 -4 81% 4 80%-4 81%
minimum from 3 to 4 per cent. On the 20th the “ 24____4 8 2 k -4 8 2 k 4 86%-4 86 4 86%-4 87 4 81%-4 81% 4 81 -4 81%
..
25 i .......... -4 82% ......... -4 86% . . . . . . . 4 87% l 4 8 1 k -4 81% 4 81 -4 81%
Bank of France, for the first time in over three and
' ' 4 82%-4 82% 4 8 5 k -4 8 5 k 4 86%-4 80% '
“
23.......4 82k -4 82% 4 85%-4 81
4 89%-4 87
4 81%-4 81% 4 80%-4 81%
a-half years (or since March 14 1895), made a change “
2 7 ....... 4 S2%-4 8 2 k 4 85%-4 85% 4 80%-4 87
4 81%-4 81% 4 81 -4 82
28.......4 8 ik -4 8 2 k 4 8 i%-4 85% 4 86%-4 86% 4 81%-4 81% 4 81 -4 82
in its rate, increasing it from 2 per cent to 3 per cent. "
The posted rates for every day in the month are
At the close the open market rates were high
everywhere—3$- per cent in London, 4§ per cent given in the following.
P O S T E D R A T E S —BANKERS’ STERLING bills .
in Berlin, 4£ per cent in Frankfort and 2£ per cent in
60
days.
Demand. Oct. 60 days. Demand. Oct. 60 days. Demand.
Oct.
Paris.
13.... 4 8 2 - % 4 85 25.... 4 83 - % 4 86 -7
1
.... 4 82 - % 4 85 The unsettled conditions abroad naturally had a 2.... .............s .
14.... 4 83 - % 4 85 26.... 4 83 - % 4 86 -7
15.... 4 83 - % 4 85 2 7 .... 4 83 - % 4 86 -7
quieting effect on trade here. The near approach of 3 .... 4 82%- 4 85 4 85 28.. 4 83 - % 4 86 -7
4 .... 4 82%16.... ............. 8
the November elections, on which so much depends, 5 .... 4 82%- 4 85 29.... 4 83 - % 4 86 -7
17.... 4 82 - % 4 85 30.... ............. 8.
18.... 4 82 - %, 1 8 5 had the same effect, as also did the fact that some 0 .... 4 82%- 4 85 31.... 4 83 - % 4 86 -7
4 85 1 9 ... 4 83 - % 4 85 7 .... 4 82%large industries like the cotton goods trade, the 8.... 4 82%- 4 85 20.... 4 82%-8 4 85 - %
Open 4 82 - % 4 85 21.... 4 82%-3 4 85%-6
.... .............8 .
woolen goods trade, the leather trade and the anthra 109 ....
High 4 83%22.... 4 82%-3 4 85%-6
4 82%4 85 4 87 23.... ............ s.
4 82 4 85 cite coal trade, are in a rather unsatisfactory state. 11... . 4 82%- 4 85 4 85 2 4 .... 4 82%-3% 4 85%-6% L ast. 4 83 - % 4 86 -7
12.... 4 82%Raw cotton continued to rule exceedingly low. The
The stock market manifested considerable strength
yellow fever situation in the South was very serious
in face of a number of adverse occurrences. Specu
early in the month but the latter part frosts worked a
lation however was limited, outside of the industrial
decided change. The price of wheat advanced on the
stocks. The true test came on the 24th when the
urgency of the foreign demand, and later the European
foreign situation was so much disturbed and when
war talk acted as a further stimulus; the more settled
there were large sales on European account, and when
feeling abroad at the close naturally caused a reaction
again. Cash wheat in New York opened at 73§ on the at the same time the news was received that the U. S.
1st, sold at 80£on the 24th and closed at 76-J on the Supreme Court had declared the Joint Traffic Asso
31st. The only development of moment in the peace ciation illegal. Everybody looked for a severe break,
negotiations at Paris between Spain and-the United but instead prices receded only slightly and the rest of
States was the formal announcement on the 31st of the month showed much firmness.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
the purpose of this country to take the entire group Month o / October.
1895.
1890.
1897.
1898. ,
Stock sales—
of the Philippine Islands.
8,022,512
5,250,675
7.463,383
4,931,438
Number of shares.......
The money market here relapsed into a condition of P a r value....................... *667,799,550 *779,840,950 *456,713,350 *492,830 800
Bond sales (par value)ease. Some further gold was 'received from Europe, Railroad & m isc. bds. $55,925,600 *38,917,900 *28,026,«00 *37,834,100
523,700
635,000
949,001
3,698,480
ent bonds. .
the Government added about 14 million dollars more Governm
238,600
86,800
05,000
212,500
S tate bonds..................
to its deposits in the national banks, besides which its
*38,707,700
*39,524,400
*29,040,800
T otal bond sa le s.. . .
$59,836,480
disbursements ran in excess of its receipts, and the Jan. 1 to Oct. 31.
Stock sales—
latter part of the month also the interior flow of cur Number of shares........ 86,412,134 64,052,691
44,883,719
54,589,308
P a r value....................... *8,279,742,775 *6,130,419,350 *4,179,042,333 *5,212,289,450
rency was strongly this way. A large expansion in the Bond
sales (par value)loans of the Clearing House banks the last of Railroad & misc. bds. *657,219,010 *436.039.110 *283,007,670 *428,203,28®
6,731,950
9,437,800
23,394,950
19,320,830
G overnm ent bonds...
the month was ascribed to borrowing on sterling ex State bonds..................
5,151,700
2,523,200
1,288,100
1,731,500
change.
T otal bond sa le s... . *679,063.040 *446,756,010 *308,134,120 *438,146,930
N ew Y ork Stock Exchange
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete reoord o f the New York Stock Exchange transactions for the past month and for
th e year 1898. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exohange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it w ill be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference.
A ll quotations in the column headed
« Pried about January 3,1898,” were made on that date except those in italics, which are the nearest in January, 1898.
>3 gjF» p or f 0Qt n otes to tables see la st p a g e o f B o n d s
a n d la st p a g e o f S to c k s.
B O N D S .— PRICES AND SALES EOR OCTOBER AND THE YEAR TO DATE.
BO N D S.
St
N ew Y ork S tock Exchange .
U. S. fto v . S e c u r it ie s .
U. S. 2 s, registered..........Optional
U. 8. 3s, registered 10-20S...1918
JJ. 8. 38, coupon 10-20s.........1918
U. 8. 3s, registered, sm all... 1918
U. 8. 3s, coupon, small........1918
U. 8. 4s, registered.................1907
D. 8. 4s, coupon..................... 1907
U. 8. 4s, registered................. 1925
U. 8. 4s, coupon......................1925
U. 8. 5s, registered................. 1904
XJ. 8. 5s. c o u p o n ....................1904
XJ. 8. 6s, currency...................1899
U. 8. 4s, reg. (Cherokeeotfs). 1899
Sales in Price about
January 3,
Oct.
Par value
1898.
$
59,800
3,336,800
25,380
56,500
35.000
72.000
76.000
1.000
30.000
5,000
RANOE SINCE JAN. 1.
PBIOES IN OCTOBER.
Oct. 1.
Oct. 31.
Lowest.
Bid. Ask. Bid. Ask. Bid. A 8k. Sale Prices.
9 9 % ........
9 8 % ........ 9 8 % ........
105% 105% 105% 105% 104% Oct. 5
106 106% 105% Oot. 3
105% 106%
104% Oct. 12
112% 112% 110% 110% 110% 111 110% Oct. 6
113% 114
110% 111% 111% 112% 110% Oot. 4
128 128% 126% 127% 126% 127% 126% Oct. 26
128 128% 126%127% 127% 128% 127 Oot. 10
114 114% 112% 113 111% 112% 112% Oct. 5
114 114% 112% 113 113 113% 112% Oct. 7
102% ........ 102% Oct. 17
1 0 3 % ........ 102%
103% ....... 101
102 ........
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
98 Apr. 4
105% Oct. 28 1.04% Oct. 5
106% Oot. 31 1.04 July 23
Sale Prices.
98% Mar. 22
1053s Oct. 28
106% Oct. 31
106 Oct.
111 Oot.
112 Oct.
127% Oct.
128*4 Oct.
112% Oct.
113% Oot.
102% Oot.
106 Oct.
113% Feb.
114% Feb.
129% Tan.
129% Jan.
112% Oct.
115 Jan.
104 Jan.
31
11
14
12
28
5
26
17
1
1
1
1
1
1
1
Apr.
31
4
8
11
12
5
14
22
R a ilr o a d B o n d s .
kron & Ohio. Juno. See B. O.
A
labama Cent. See South’n By.
Alabama M id.,lstgu .,g........ 1928 M-N
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Am .Dock&Imp. «SeeCent, of N.J.
37,000
Ann Arbor, 1st, g. 4s..............1995 Q -J
Atch.Top. & 8. Fe—G.,g.,4s.l995 A - 0 3,283,000
Registered..... .................. 1995 A-O
Adlustm’t, g., 4 s........ ......... 1995 Nov 4,622,000
Registered........................ 1995 Nov
Equip.tr, Series A, g.f 5 s...1902
Chic. & St. Louis, 1st, 6 s ... 1915 M-S
Atlan. A v., B’kl’n, imp. g.5s.. 1934 J - J
Atlan. & Danville 1st. g. 5s.. 1950 J - J
Atlanta <fc Char. See South’n Ry.
Austin & N. W. See So. Pacific.
attle Creek &Stur. tfeeMich. C.
2,000
alt.&O., 1st, 6s, P’k’b’gBr.1919 A - 0
Gold 5s....................... 1885-1925 F -A
25,000
Coupons off.......................
Registered...............1885-1925 F -A
52,000
Engraved certs, of deposit.
Consol, gold 5s.................... 1988
Registered.........................1988
117,000
J. P. M. & Co. ctfs. of deposit
Balt. B’lt, lst,g. 5s,int, gu.1990
W. Va. & P., 1st, g., 5s.......1990
Mon. R .,ls tg u ., g.,5s........ 1919
310,000
C. O. Reorg., Istoon.g.,4% sl930
2,000
C.&0. Mid., 1st. ext. 4% s..l939 J - J
A.& Ch. J .,lst, gu. int. g., 5s. 1930
Coupons off......................
Pitts. & O' mne sv lstg.4s.1946
B.&O. S.W., lst,gu. g.4% s.l990
10,000
B.&O. 8. W. Ry., con.g. 4%s.l993
1st, ino., g. 5s, ser. A .......2043 Nov
31,000
Series B ......................... 2043
............
B.&O.S.W.Ter. Co.,gu.,g.5s..’42
............
Ohio & Miss.—1st con. 4s.. 1947
............
2d, oon., 7s....................... 1911
1st, Spring. Div., 7s.........1905
22,000
............
1st, gen., 5 s ...................... 1932
Beech Creek. See S. V •: .v Hud.
Bellev.&Carond. NeeSt.L. A.* > H.
Booneville Bdg. Co. See Mo.K.&T.
B’ way & 7th A v.—See Met. St.Ry.
Brooklyn Elev., 1st,gold, 6s,1924,
40,000
Eng. Trust Co. certificates........
2d, gold, 5s, 1915, Eng. Trust
Co. certificates, 3d instal. paid
Seaside&B.B.lst,gu.,g.,5s.l942
Eng. Trust Co. certificates ...
XJnion El., 1st, guar., g. 6s,1937,
120,000
Eng. Trust Co. certificates ...
42.000
Brook. Rap. Tran., g., 5s.......1945
20.000
Brooklyn City, 1st, con. 5 s ..1941 J - J
Brooklyn Queens Co. & Suburban
90,000
con. gu. g. 5s.................1916-’41 J - J
B’klyn & Montauk. See L. Island.
............
Bruns. & West.,1st, g., 4s. ...1938 J - J
Buffalo N. York & Erie, See Erie.
9,000
Buff. R. & P., gen. g., 5s.......1937 Mr
__ ....
Debenture 6 s......................1947
Rooh. & Pittsb., 1st, 6s___1921
) .............
Consol., 1st, 6 s ................1922
Cl. & Mali., 1st., gu. g. 5 s ...1943
r ............
Buff. & Southwestern. See Erie.
)
........
Buff. & Susq., 1st, gold, 5 s .... 1913
)
............
Registered..........................
)
10,000
Burl. C. R. & No., 1st, 5s.......1906
)
8,000
Con. 1st & col.tr., g., 5s___1934
)
............
Registered..... ...................1934
)
............
M.& St.L.,lst, gu.,g.,7s ...1927
)
............
0. R. I.F. &N. W., let, g. 68.1920
)
............
1st, 5s................................. 1921
T
52,000
an. So., 1st,'int. gu., 5s___1908
an. So., 2d, 5s................... ..1913
3
66,000
3 . . . : ___
Registered..... .................
B
O
91
82
83
89% 89%
93
88
88% 87
93% 94% 94% 93
58% 58%
70
70% 72% 73
8v
94
........
5 88
1 95
Oct. 26
Oot. 28
69% Oct.
3 73
Oot. 28
. 99
96
112
115
110% ........
78 " ........
84 ____
75
91
Oot.
Oct.
115
Oot. 19 112
Oot. 5 115
Oot. 19
Oct. 5
Jan. 20 93% Aug. 26
81 Apr.
85 Apr.
893s Mar.
54% Mar.
........ 117% Oct.
89 Aug. 26
96% Aug. 17
893g Mar. 22
73% Sept. 7
95
Jan.
80
Apr. 21 118% Feb. 11
Jan. 12 118% Aug. 11
95 Feb.
90 Jan.
104% May
103 May
3 11.8% Oot. 29 97 Apr.
84 Jan.
........ 1 1 4 % ........ 114% Oct. 25 11478 Oct. 25
118
25
26
22
12
5 99% June 24
4
25
27
24
6
11
113% June 27
115% Sept. 15
118% Sept. 7
116% Aug. 10
118% Oct. 29
101 Aug. 11
70
103
........ 107% 108
102% ........ 102% ........
104
104
104
82
48
........
70
........
82 ........
91
........ 94% 103
113
70#% 707
118
........
Oct. 26 90
104% Aug. 13 105% Jan. 31
120 July 6 122% July 12
6 100 Oct. 27 108 Aug. 17
Oot. 27
........ 103
Apr.
68
May 24 86
Oct. 27 104% Oct. 31 103
106% 107% 106% Oct. 11 107
124
121
........
........
Oct.
8 94% Aug. 23
79
93
90 Oct. 12 92 Oct. 28 80
91% 92
103% 103% 104% 103% Oct. 1 104% Oct. 24 91
........ 115 ........ 114 Oot. 3 115 Oct. 14 112
1 0 6 % ........ 106*4........ 108
1065s 10730
106
106
89
Och 27 103% Oot.
92
104
1 2 6 % ........
75 Oot. 6 75 " Oct. 6
105 Aug. 12 105 Aug. 12
100 July 21 105 Aug. 9
105% June 24 107% July 28
105 Oot. 7 105 Oct. 7 98% Jan. 17 105 Sept. 26
76 Sept. 13 82 Sept. 26
27 June H 27% June 8
9% Sept. 21
6% Oot. 27
6% Oct. 27
6% Oct. 27
100
89% 90%
89
8 107% Oot. 28
6 75 Oct. 6
........
........
........
105% Oot.
75 Oct.
Apr. 15 94 Aug. 23
Apr. 2 106% Sept. 22
July 1 115 Oot. 14
Oct. 27 104% Oot. 31
3 104% Jan. 18 108
127
122
June 27
Aug. 19
Jan. 26 127 Jan. 26
July 16 124% Aug. 23
........ 107% Oot.. 20 107% Oct. 20 104% June 17 109 Feb. 4
........ 106 Oot. 1 107 Oct. 4 100 Apr. 23 109% Sept. 23
........
105 ........
1 0 4 % ........
105 Jan. 4 105
70(?% 770% 1 0 9 % ........ 109% 110 109% Oot. 27 110 Oot. 4 107% Apr. 27 111
1 0 7 % ........ 108% 109% 1 0 9 % ........ 108% Oct. 7 109% Oot. 28 105 Apr. 16 111
Jan. 4
Jan. 28
Fèb. 17
THE
B O N D S .
New Y ork S tock Exchange .
•w©
ft*
QUOTATION
Price about
January 3
1898.
SUPPLEMENT.
V ol. L X V If
PRICES IN OCTOBER.
Oct. 1.
Lowest.
RANCE SINCE JAN. 1.
Lowest.
Highest.
Oarb. & Shawn. SeeSt.L.A.&T.H.
Bid. Ask Bid. Ask.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Carthage & Ad. See N. Y . C. & H.
Oed. R. Ia. F. & N. See B. C. R. &N.
Central Ohio. See Balt. & Ohio.
Cent. RR. & B’k’g Co. of Ga.—
Collateral gold 5s............... 1937 M-N
115
87 Apr. 21 93% Feb. 16
Cent, o f Ga. Ry.—1st, g., 5s. 1945 F -A
irS*4
114 Mar. 25 119% Jan. 13
Registered.........................1945 F -A
Consol., gold, 5s.................. 1945 M-N 237,000
89
90
90% 90% 88% Oct. 11 90% Oct. 31 84% Apr. 29 92*4 Jan. 22
91
Registered...................
1945 M-N
1st, pref., Income, g., 5 s ... 1945 Oct
66,000
38 ........ 36% 35% Oct.
44
44% 36
44% Jan. 3
35% Oot.
36% Oct.
2d, pref., income, g., 5 s ... 1945 Oct.
18,000
11
12
14 *8 —
11% 12% 10% Oct.
15% Jan. 6
10 Sept.
12 Oct.
3d, pref., income, g., 5s ...1945 Oct.
........
S'*
4
6
July
4%
8% Jan. 21
Mac.&Nor. Div., 1st, g. 5s. 1946 J - J
3,000
86 ___
92 ........ 91 Oct. 14 92 Oct. 24 91 Oct.
92 Jan. 6
Mobile Div., 1st. g. 5s........ 1946 J - J
94
97
100 ........
99
Jan.
95%
July 6
Mid. Ga. & Atl. Div. 5 s ....1947 J - J
78 ------84
87
86% Sept. 6
86% Sept.
Oent’l o f N. J.—1st, con., 7s. 1899 Q-J
‘ 9,000 104 ___
1
0
2
%
........
Oot.
104%
102%
Oct.
26
102*4
102%
Oot.
28
Feb. 3
1st, conv. 7s......................... 1902 M-N
113 ___
<12% Sept. 24
112% Sept.
Oonv. deb. 6s....................... 1908 M-N
112%
July
110
July
25
General, gold, 5s................. 1987 J - J
133,000 110 110*4 113% 114% 113% 113% 113% Oct. 27 114% Oct.
115 June30
109% Apr.
Registered...................
1987 Q-J
26,000 110 114
111 113 ........ I l l
111%
Oct.
3
114%
Apr.
112
Oot.
108%
Feb. 14
Leh. & W. Coal, con.. ass.7s. 1900 a-M
10,000 ........ 100%
........ 100
97 Oot. 4 99 Oct.
103% Feb. 19
97 Sept.
5s........................................ 1912 Kt-N
90
90
93 Feb. 25
90 Jao.
Am. Dock & Imp. Co.5s,___1921 J - J
5.000 ........ US'*
lÏ4 *"0 'ot. 11 114 Oct. 11 110 Apr.
116 Mar. 4
N. J. So., int. guar. 6s........ 1899 J - J
102 103
Central Paoiflo—
Speyer & Co., ots. dep.A.1898
2.000 JOS
103
103 Oct. 20 103 Oct. 20 103 Jan. 18 103 Jan. 18
Do
do
B.O.D.1899
102
103
103 Feb. 18 103 Feb. 18
Speyer&Crt.,ot8.of dep.E.1900
102
104 103
102 July 14 102 July 14
Do
do F,G,H,1.1901
102
103
S. Joaquin Br., gold, 6s---- 1900 A-O
9,000 10 1'*
102%
101 Oct. 3 102% Oct. 12 101 Oct.
105 Feb. 23
Guar., gold, 5s......................1939 A -O
Speyer & Co., Eng. ots............
Land grant, gold, 5 s..........1900 À -Ò
100
100% Feb. 25 102 Mar. 19
O. & O. Div., ext., g., 5 s ....1918 J - J
101 Jan. 18 101 Jan. 18
Western Pacific, 6s..............1899 J - J
10,000 101
103
103% Oct. 5 103% Oot. 5 101 Mar. 17 104 J une 29
No. o f Cal., 1st gu.,g. 6 s ...1907 J - J
Guar., gold, 5s.................. 1938 A-O 149.000
98
101
i ‘0 'i'
101 Oct.
104 Oct. 31 100 Jan. 4 104 Oot. 31
Oharl. & Sav., 1st, g., 7s.......1936 J - J
Ghes. & O., Gold 6s,Series A .1908 A -O
"3 ,0 0 0 IIIJ 120
118 Oct. 5 118 Oct. 5 I K
June 2 120% Feb. 14
Gold 6s................................. 1911 A -O
15.000 IIQ 120
118% Oct. 5 118% Oot. 11 114% June 25 121 % Sept. 29
1st cons., g., 5s.................... 1939 M-N
60.000 114 ___
116 116%117 115 Oct. 3 117 Oot. 27 111 May 2 117 Feb. 11
Registered.........................1939 M-N
4,000 ........ IK
115 Oct. 11 116 Oct. 19 113 Jan. 3 116 Oot. 19
Gen. gold, 4%s.................... 1992 M-S 773.000 ........ 82% 85%
"86" 86% 83% Oct. 15 86% oct. 4 73% Mar. 26 90 Aug. 22
Registered.........................1992 M-S
R.& A. Div., 1st con. g.,4 s. 1989 J - J
22,000 103% 105% 103
104% 103% Oct.
104*4 Oct. 28 99 Apr. 25 105% June 30
1989 J - J
2d con. g .,4 s .........
16,000 ....... pda
95 Oct.
95 Oct. 4 90 Aug. 1 95 Sept. 30
Craig Valley, 1st, g., 5s___1940 J - J
94
96
95 May 24 99% Feb. 7
WarmSpr. val., ls tg ., 5 s ...1941 M -S
Eliz. Lex. & Big S., gu., g.5s.l902 M -8
34,000 1011« 102
100% Oct. 4 103 Oct. 3 97% Apr. 11 104 Jan. 13
Ohio. & Alton, sink, f d. ,6s.. 1903 M-N
112 .........
111
112
11» Sept. 10 113% Apr. 21
Lou. & Mo. R., 1 st,7s..........1900 F -A
in
.......
106
107 Mar. 23 111 Jan. 7
2d, 7s.................................1900 M-N
107 .........
108
107 July 20 107 July 20
Miss. R iv.B ’ g e ,lst,s. f.g.6sl912 A -O
/0 ¿ % .......
100%
Ohil. Burl. & No. See O. B. & Q.
Ohio. Bur. & Q .,cons.,7s.......1903 J - J
69,000 11514 115% 115% 116
114% Oct. 20 116% Oct. 21 113% Apr. 20 118% June 36
Sinking fund 5s...................1901 A -O
«1?% ........ 102 .......
103% Aug. 8 107 Feb. 24
Debenture 5s................. ....1 9 1 3 M-N
32.000 ........ 107
108 ....... 111 112 110 Oct.
111 Oct.
104% May 16 111 Oot. 11
Convertible 5s......................1903 M -S
55.000 ......... h i
113% Oct.
117% Oct.
104% Mar. 25 121% Aug. 26
Iowa Div., sink, fd., 5 s ___1919 A -O
106 ...........
108% 110%
109%
Feb. 17 111 Aug. 23
4s........................................ 1919 A -O
10,000 IO l'*........ 100
100% ...
101% Oot.
101% Oot.
98 Apr. 4 104 Feb. 4
Denver Div., 4 s...................1922 F -A
2,000 ......... 10214 102
102 Oct.
102 Oot.
97
Apr.
1 103 Sept. 23
4s............................1..............1921 M -S
1,000
100 Oct.
95 ........
100 Oct.
99 June 15 100 June 9
Chic. & Ia. Div., 5 s ............1905 F -A
107
Nebraska Exten., 4 s ........ 1927 M-N 190,000 98%
102
102% 103% 102 Oot.
103% Oct. 24 95% Mar. 25 103% Oot. 24
Registered......................... 1927 M-N
97 May 9 99 June 25
Han. & St. Jo., con., 6s.......1911 M -S
1 2 1 '* ......... .
120 .. .
119 Mar.’ 9 123 Jan. 31
Ohio. Burl. & No., 1st, 5s. .1926 A -O
7.000 7 /0 % ..........
. . . 108% 108% Oct.
108% Oct.
105 Mar. 95 110% Julv 30
Chic. &E. 111., 1st, s.f. cur. 6s.. 1907 J -D
3.000 770%........ 115% 116 116% 117% 117% Oct.
117% Oct.
114% July 15 117% Oct* 31
Small..................................... 1907 J -D
1st cons., g., 6s.................... 1934 A -O
I3 O .......
122 Apr. 19 132 Aug. 26
Gen. cons., 1st, 5s............... 1937 M-N
13,000 1011« 102
106 108 106%110 108 Oot. 3 108% Oot. 18 101*4 Jan. 11 108% June 10
Registered......................... 1937 M-N
101
Jan. 4 106*4 June 7
99
.......
Chio.&Ind.CoalR’y,lst,58.1936 J - J
1 0 2 % ......
99 ....... 105
100*4 Jan. 14 109 Feb. 11
Chicago & Erie. See Erie.
9hio. Ind. & Louisv.—
Lou. N. A. & Chic., 1st 6s.. . 1910 J - J
5.000 h i
114 Oct. 7 114 Oot. 7 112 Feb. 25 115% June 10
C. I. & L. Refunding, g., 5s. 1947 J - J
4.000
91 Oct. 2s 91% Oot. 26 80 Mar. 12 92 Aug. 24
w*
Refunding, g., 6s..............1947 J - J
9.000 94
104%
1» 4% 102 Oct. 28 102% Oct. 28 96 Apr. 26 107 Aug. 23
Chicago Milw. <fe St. Paul—
1st, 7s, $ gold, R. D ........ 1902 J - J 328,000 137%
152
159%
153 Oct. 6 160 Oct. 25 140 Jan. 29 160 Oct. 25
1st, 7s, & gold, R. D........ 1902 J - J
159%
1st Iowa & D., 7s..............1899 J - J
137%
152
9%
137% Jan.
152% Sept. 28
IstC . & M .,7s...................1903 J - J
73.000 137%
159%
153
160 Oct. 25 160% Oct. 26 140 Jan.
160% Oot. 26
Ohio. Mil. & St. P.,con.7s___1905 J - J
89.000 137%
159%
153
152% Oct. 1 160 Oct. 22 138 Jan.
160
Oct. 22
1st I. & D. Exten., 7s___1908 J - J
14.000 137%
159%
153
153% Oct. 7 160 Oot. 21 139*4 Jan.
160 Oct. 21
1st Southwest Div., 6 s.. .1909 J - J
118
116
May
Jan.
19
119%
1st LaCrosse & D., 5s___1919 J - J
112%
110 Mar.
110 Mar. 14
1st So. Minn. Div., 6s___1910 J - J
18,000 118 119
1 1 7 % ........ 118
118% Oct. 1 120 Oot. 14 114*4 Apr.
Feb.
23
121
1st Hast. & D. Div., 7s___1910 J - J
9.000 129
129% Oct. 5 129*2 Oot. 5 128 Aug.
129 129% 129*4
<30*4 Jan. 13
fis..................................... 1910 J - J
1.000 106%
109 Oct. 2b 109 Oot. 26 109 Oct.
109 Oot. 26
Ohio. &Pao. Div., 6s.......1910 J - J
119
118
118 Mar.
121 Jan. 28
Ch. & P. W .,lst, g.,5s___ 1921 J J
60,000 115%
117% 118 117 Oct. 4 118 Oot. 27 111 Apr.
117
118 Oot. 27
Oh. &Mo. Riv. D iv.,5s. ..1926 J - J
8,000 113% 115%
115 Oct. 10 115% Oct. 20 110% May
117 Feb. 10
Mineral Point Div., 5s___1910 J - J
IIO
107
Jan.
110 Jan. 17
Ch. &L. Su. Div., g., 5s___1921 J - J
113%
112 Apr.
113% Mar. 2
Wis. & Minn. D iv.,g. 5s.. 1921 J - J
5.000 113%
115%
Oct.
12
115%
Oot.
12
I
l
l
Apr.
115% Oot. 12:
Terminal, gold, 5s........ . .1914 J - J
7.000 / 7 2 %
113% Oct. 15 114*4 Oot. 4 I l l Apr.
115 Feb. 23
Far. & So. assu., g., 6s___1924 J - J
127%
127% Jan.
127% Jan. 27
Oont. sink, fund, 5s..........1916 J - J
ios
Dak. <te Gt. So., g., 5 s.......1916 J - J
1,000 110% 112% 112 114
112 Oot. 31 112 Oot. 31 109 Apr.
l
i t June21
Gen., gold, 4s,series A ....1989 J - J 219,000 104
105 Oct. 4 106% Oct. 29 102 May
105*4....... 108
107 Feb. 4
Registered......................1989
104%
Feb.
105% Feb. 19
Mil. & No., 1st, M. L. 6s___1910 U
7,00<
120 Oot.
121 Oct. 14 120 Mar.
122% Jan. 19
1st, consol. 6s...................1913 J -D
2,000
121% 125 121*4 Oct.
123
Oot.
13
117 Apr.
123 Feb. 7
Ohio. <fe Nor. West.—Con. 7s. 1915 Q-F
7.000 144
142% Oot. 17 143*4 Oot. 21 138 May
145 Jan. 10'
Gold, 7s................................. 1902 J -D
3.000 116%
115
115 Oot. 12 115 Oot. 12 113 Apr.
116% Feb. 21
Registered.........................1902 J -D
116% 116%
112*4 May
116% Feb. 15
Sinking fund 6s........ 1879-1929 A -O
"è'.oòo
777
117 123 117
116 Oot. 11 117% Oot. 24 113% June
124% Aug. 26
Registered...............1879-1929 A -O
1.000 rl5
777
117
117% Oot. 24 117% Oot. 24 114 June
117% Oot. 24
Sinking fund 5s........ 1879-1929 A -O
2,000 111 113%
108% Oot. 8 108% Oot. 8 106 Apr.
Sept. 29
IK
Registered.............. 1879-1929 A -O
108%
107%
July
»07% July 13
Sinking fund deb. 5s.......... 1933 M-N
3,000 7 7 7
7 7 7 % 120
120 Oot. 6 120*4 Oct. 6 114 May
Oct.
6
1
2
0
*4
Registered.........................1933 M-N
776%
117 Mar.
119 Feb. 21
Debenture 5s....................... 1909 M-N
3,000 109% 110
110*4 Oot. 1 110*4 Oot.
107%
May
Feb.
23
110%
Registered.........................1909 M-N
110
109% Mar.
109% Mar. 19
Debenture 5s........................1921 A -O
112 May
118 Sept. 2 6
Registered.........................1921 A -O
117%
Feb.
Feb. 7
117%
Extension 4s.............. 1886-1926 F -A
20,000 106 106%
105% Oct. 20 106 Oct. 13 104 Mar.
107 Feb. 4
Registered.............. 1886-1926 F -A
103
June
June
10
103
General, g., 3 % s ................. 1987 M-N
19,ÒÒÓ
103 Oct. 25 103% Oct! 25 99 May
103% Oot. 25R egistered........................1987 Q -F
Esoan. & L. Sup. 1st 6 s ....1901 “ J
106 Apr. 21 107% May 2
DesMo. &Minn., 1st 7 s ....1907 F -A
Iow a Midland, 1st, 8s........ 1900 A -O
5,000 i n
.......
108 Oct. 21 108 Oct. 21 108 Oct. 21 108 Oot. 21t
Winona & St. Pet., 2d 7 s.. .1907 M-N
Milw. <kMadison, 1st 6s___1905 M -S
7 7 6 % 118
l i ’ .Tan. 12 117 Jan. 12
Highest.
N
ovem ber,
N ew
1898.J
9
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
B O N D S .
Y ork S tock Exchange .
5
Sales in Price about
Oct.
January 3,
1898.
ft, Par value
1
PRICES IN OCTOBER.
Oct. 1.
Oct. 31.
Lowest.
Highest.
RA NGE SINCE JAN. 1.
Lowest.
Highest,
Ohio. & North ‘Western—( Oon.)—
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices
$
Sale Prices. Sale Prices. Sale Pieces
Ott. C. F. & St. Paul, 1st 58.1909 M-S
IOQ ........
109 Mar. 3 109 Mar. 3
Northern Illinois, 1st, 5s... 1910 M-S
105 Apr. 22 105 Apr. 22
Mil. L. S.& West., ls t,g ., 68.1921 M-N
11,000 135*3........ 135 ....... 137
136 Oct. 3 137 Oct. 26 132*a May 2L 137 Jan. 6
Conv. deb., 5s.................. 1907 F -A
n o ........
Ext. &im p.,s. f., g., 5 s ...1929 F -A
¿3,000 116 119
118 ........ I18*a 119 118 Oct. 3 118% Oct. 31 U S 's May 26 118% Oct. 31
Mich. div.. 1st, gold, 6 s ..1924 J - J
130 ........ 133 ........
133 Mar. 22 134 Mar. 23
Ashland div. ,1st, gold,6s. 1925 M-8
133 ........ 130 ........
133 May 19 135 Feb. 26
In com es............................1911 M-N
iiy ........
112 Apr. 27 113 Apr. 21
Ohio. R. L & Paoiflc, 6s ........ 1917 J - J
2,000 13Ì 134
130 ........ 131 ........ 131*a Oct. 20 132 Oot. 21 12978 July 28 132 Apr. 21
Registered.........................1917 J - J
130 134
130 ........ 131 ........
127*a May 6 131*4 Jan. 29
General, gold, 4s................ 1988 J - J
570,000
104 10438 1047e 105*4 104*4 Oct. 15 105*4 Oct. 28 102% May 7 105*3 Aug. 11
Registered ..................... 1988 J - J
103*4 May 11 105 *®Aug. 13
5,000
Des M. & Ft. D., 1st, 4 s ....1905 J - J
8s ........
95 Sept. 2
94% Oct. 17 94% Oot. 17 85 Jan. 1
1st, 2*28.............................1905 J - J
67 ........
70
69*4 Jan. 10 70*3 Feb. 11
Extension 4s.................... 1905 J - J
Keok. & Des M., 1st, 5 s ....1923 A-O
/oó*3 108*2
103 Apr. 21 109 Feb. 17
Small....................................... A -O
Ohio. & St. Li. See At. Top & S. F.
Ohio. St. L. &N. O. See 111. Cent.
Ohio. St. L. & Pitts. See Penn. Co.
5.000 135ia 137
Ohio. St. P. M. & O., oon. 6s.. 1930 J -D
136 ........ ........ 136*s 135 Oct. 5 136*4 Oot. 29 126*3 Apr. 25 138 Jan. 24
2.000 ¡30
Ch. St. P. & Min., 1st 6s. ...1918 M-N
13 & ........ 135 ........ 135*a Oct. t 133 Oot. I 128 May l3 136 Oct. 1
133
North Wisconsin 1st 6s___1930 J - J
6,000
St. P. & S. City, 1st g. 6s ... 1919 A-O
129% ___ 131*3 132*3 130*3 Oct. 14 131*4 Oct. 25 126 Apr. 16 132% Jan. 28
686,000 83 ........
Oh. 1 er. Trans., g., 4 s ............1947 J - J
893» 90
89*4 Oot. 18 90*4 Oot. 21 79*3 Mar. 26 9078 Aug. 27
Oh. & W. I., 1st,s. f .,g . 6 s ....1919 M-N
105 ........
General, gold, 6s.................1932 Q-M
120 ........
117*3 Apr. 1 122*3 Feb. 17
Ohio. & West Mich. R y.,5 s. 1921 J -D
Coupons off....................... '921
Oln. H. & D., oon. s. f. 7s___i.905 A -O
2d, gold, 4*ss.......................1937 J - J
12,000 110 ........ 111*4........
Cin. D. & I., 1st gu. g. 5 s ... 1941 M-N
lll* a Oct. 6 112 Oct. 25 107*3 May 10 112 Oct. 25
Oin.Ind.St.L.&C. SeeC.O.C.&St.L.
Oln. San. &Clev. SeeC.O.C.&St.L.
City & Sub.Ry.,Balt.lst,g.5s.l922 J -D
Clearfield & Mahon. See B. R. & P.
01. Ak. & C .,e q .& 2 d ,g .6 s ...1930 F -A
13,000 70*3........ ........ 72
Oleve. & Can.» 1st, 5s,tr. reo.1917 J - J
68*3 Oot. 14 74*3 Oot. 21 68 Sept. 19 74*3 Oot. 21
Ol.Cin.Ch.&St.L.—Gen. g.4s.l993 J -D
........ 86
82 May 13 82 May 13
Cairo Div., 1st, gold, 4s___1939 J - J
So
92!$
88 June 8 91% Sept. 21
75,000 96 ........
St. L. Div., 1st, col. tr. g. 48.1990 M-N
.. 100
99 Oot. 25 100 Oct. 29 90*4 May 9 100 Aug. 30
Registered........................ 1990 M-N
94
93*2
90 Mar. 24 93 Mar. 15
Sp. & Col. Div., 1st g. 4s__ 1940 M-S
W. W. Val. Div., 1st g. 4 s ...1940 J - J
86 ........
80 June 13 88 S) Jan. 13
6,000 8q ........
Oln. W. & M. Div., 1st g. 48.1991 J - J
94*3........ 925g 95
95 Oot. 22 95 Oct. 22 89 Feb. 28 95 Oct. 22
2,000
Oln. I. St. L. & C., 1st g. 4s. .1936 Q-F
101 ........ 102 ........ 101*3 Oct. 3 102 Oot. 31 98% May 1 / 102 Oct. 31
Registered........................ 1936 Q-F
Consol. 6s.........................1920 M-N
n o ........
Cin. 8 & 01.,oon. 1 s tg .5 s.. 1938 J - J
112 ........
Ind. Bl. & West.,1st, pf.,7s.l900 J - J
10313 ........
O. Ind. & West., 1st, p f.,5 s .1938 Q-J
27,000
Peo. & East., 1st oon. 4s. ..1940 A-O
74
77
74
75
74 Oct. 17 76*a Oot. 6 70 Mar. 14 80 Aug. 22
Income 4s......................... 1990 A.
18
20
14 May 7 22 Sept. 9
01. 0 . 0. & In., 1st, s. f., 7 s ...1899 M-N
I04\ tos14
102 May 9 105*3 Mar. 5
Consol 7s............................. 1914 J -D
131*3 June 4 137 Jan. 17
134
137
Consol sinking fund, 7s___1914 J -D
135 ........
Gen’l consol., gold, 6s........ 1934 J - J
127% May 11 127% May 11
Registered
.............1934 J - J
Oin.&S.,1st M.O.C.O.&I.,78.1901 A -O
. . . . . 110*2
35,000 ........ 104*4 103*3........
Clev. Lor.&Wh.. con., 1st, 5 s.1933 A-O
106 Oct. 27 107 Oct. 28 100 Mar. 18 107 Oot. 28
Cleve. <fc Marietta—See Penn.RR.
Oleve. <fc Mahon. V a l, g. 5s.. 1938 J - J
120 ........
121 Sept. 9 121 Sept. 9
R egistered.......................1938 Q-J
Cleveland & Pitts. See Penn. Co.
23,000
Oolo. Midland, 1st, g., 2-3-48.1947 J - J
57 Oct. 26 59 Oct. 1 56 May 26 61% Sept. 2
5,000
1st, gold, 4 8 .........................1947 J - J
66 Oot. 25 68 Oot. 10 65 Aug. 8 73 Sept. 2
Col. & 9th Ave. See Met. St. Ry..
Oolum. & Greenv. See South. Ry.
Ool. H. V. <fe Tol., con. g. 5 s ..1931 M-8
53,000
J. P. M. & Co. engraved certfs...
78
78*a 78 Oct. 1 78*a Oot. 21 70*a Apr. 21 82*3 Aug. 23
72
75*4
General, gold, 6s................ 1904 J -D
52 ........
54 Jan. 11 61 Feb. 14
General lien, gold 4s........ 1996 J - J
30 ........
Registered.......................1996 J - J
Ool. & Cin. Midi. See Cent. Ohio.
Ool. Conn. & Term. See Nor. & W.
Conn. & Pas.R ivs.,lst,g.,4s..l943 A-O
Tkahota&Gt.So. SeeC.M.&St.P.
JJalias & Waco. See Mo.K. &Tex.
Del. Lack. & West, 7s............1907 M-S
123 ........
122 Apr. 4 128 Jan. 15
Syr. Bingh. & N. Y., 1st, 78.1906 A -O
124 ........
I as
128
125*4 Jan. 3 126 July 23
1,000 143
Morris & Essex, 1st, 7s___1914 M-N
143 ........ 141*3 Oct. 8 141*s Oct. 8 137*4 May 21 144 J an. 4
144*2
7s....................................... 1900 J - J
107 Sept. 7 107 Sept. 7
3,000
7s..............................1871-1901 A -O
108*a Oct. 6 108*a Oot. 6 107 Apr. 21 113*3 Feb. 28
1st cons., guar., 7 s..........1915 J -D
142
138
136 Apr. 18 142 May 26
1,00U
Registered..................... 1915 J -D
I 4O
140 Oct. 26 140 Oot. 26 140 Oct. 26 140 Oct. 26
N. Y. L. & W., 1st, 6s............1921 J - J
136°8 July 8 1387e Jan. 20
Construction 5s...............1923 F -A
Warren 2d, 7s..................... 1900 A -O
108 Aug. 1 108 Aug. 1
Del. &Hud., istPenn.Div.7s.1917 M -S
143 ........
145 Aug. 11 14o Sept. 13
Registered........................ 1917 M -S
144 ........ 143 ........
Alb. &Sus., lstcon . gu. 7 s..1906 A -O
120*3 May 6 125*3 Jan. 25
...........
Registered.........................1906 A -O
1,000
6s........................................1906 A -O
116
116 Oot. 11 116 Oct. 11 110 Apr. 21 118*3 Jan. 27
Registered..................... 1906 A -O
114 ........ 116 ........
Rens. & Saratoga, 1st, 7s. ..1921 M-N
147
14' Sept. 27 147 Sept. 27
Registered.........................1921 M-N
146
141 May 6 145 Feb. 18
Del. Rfv. RR. B’ge. See Penn. R R .
Den. Con.Tram .Co.,lst„g.5s.l933 A -O
Denv. Tram. Co. con. g. 6s. 1910 J - J
Metr. R’y Co., lstg u . g. 6s.. 1911 J - J
Den. &R. Gr., 1st gold, 7s___1900 M-N
110*3........ 111*8
108*4 111
108 Apr. 5 111% Aug. 22
245,000
1st oon. g.,4 s.......... ............19:i€ J - J
<8?% go
97*4 97*3 96% Oct. 7 97% Oot. 28 87*3 Apr. 7 98*3 Aug. 25
9678 97
11,000
1st consol., gold, 4*ss........ 1936 J - J
105 106*3 106*a 107 106*3 Oot. 14 1065s Oct. 26 106*3 Oct. 14 106% Oot. 26
29,000
Improvem’t, gold, 5 s ........ 1928 J -D
94*3........ 95
86 ........
95*a 95 Oot. 12 96*4 Oct. 8 85*3 Jan. 3 96*4 Oct. 8
Des Moines & FI. D. See C.R.I.&P.
Des Moines & Minn. SeeCh.&N.W.
2,000
Des Moines Un Ry.,lst,g.,5s.l917 M-N
Ç4 ........ 100 ........ 100
102 Oct. 3 102 Oot. 26 97 Jan. 6 102 Oot. 26
Det. M. & Tol. See L. S. & M. So.
Det. & Mack., 1st lien g. 4s.. 1995
17
18 ^
Gold 4s.................................1995
58
65
60
47,000 Ì0Ò 105
Dul. & Iron Range, 1st, 5s___1937 A-O
103 105
104*3 Oct. 3 106*4 Oct. 18 104*3 Oct. 3 110*3 Feb. 11
Registered............................1937 A -O
2dlien mortgage 6 s..........1916 J - J
97 ........
Dul. Red Wing & §., 1st, g. 5s. 1928 J - J
90*3........
92*4 Feb. 11 92*4 Feb. 11
18,00u 104*2 ........
Dul. So. Shore & Atl., g. 5 s...1937 J - J
112 Oot. 7 112*3 Oct. 27 101 May
112*3 Sept. 26
n ast. o f Minn. See S. P. M. & M
L a s t Tenn.Va. & Ga. See So. Ry
Eli®. Lex. & B. San. See 0. & O.
Elm. Cort. & No. See Leh. & N. Y.
Erie, 1st ext., gold, 4 s .......... 1947 M-N
112*3........ 1 1 2 % ........ 114 115
112 July 5 116 Feb. 2
2d, ext., gold, 5 s..................1911
120
rash
116*3 May 26 119*3 Aug. 2
3d, ext., gold, 4*ss............. 192i M-S
112*4 ........ 112*3........ 112*3 ...
108 Apr. 1 i 113 Aug. 22
4th, ext., gold, 5 s ...............192C A-O
117*2 ........
113 May 23 118 June 7
5th, ext., gold, 4 s ...............192£ J -D
104
104*3 Feb. 21 105 May 23
1st, consol., gold, 7 s .......... 1920 M-S
57,000 144*2 146
142 ........
143 Oct. 1C 144 Oot. l ì 138 May 6 147% Feb. 15
1st, consol., gold, fund. 78.1920 M-S
.......143
140 Feb. 24 143 Jan. 13
THE
IO
BOND S.
N ew Y ork S tock Exchange .
UOTATION
Sales in Price about
January 3,
Oct.
1898.
f
£ a r value
[ V o l . LXVII
SUPPLEMENT,
PRICES IN OCTOBER.
Oct. 1.
Oct. 31.
Lowest.
RANGE SINCE JAN. 1.
Bid. Ask. Bid. A 8k. Bid. Ask. Sale Prices. Sale Prices.
Erie—(Con.)
$
137 ........
Long Dock, con., gold, 6s. .1935 A -O
ISftifl........
Buff. N. Y. & Erie, 1st, 7s. .1916 J -D
Buff. & S. W., gold 6 .........1908 J - J
Small................................
106 ........
Jeff. RR., 1st gu. gold 5s. ..1909 A - 0
lll* s Oct. 5 112% Oct. 25
Ohio. & Erie, 1st gold 5 s ...1982 M-N
25,000 ///*3 ........
C. & RR. Co,1st our. gu. 68.1922 M-N
109 ........
D. & Imp. Co. 1st our. 6 s ..1913 J - J
109 Oct. 24 109 Oct. 27
N.Y. & Greenw’dL.gtd.g.5s.’46 M-N
2,000 ........ 105
Small................................
91*3 92
90 Oct. 18 92*s Oct. 7
241,000 ........ 91
Erie, lstcon., g., prior bonds, 1996 J - J
Registered................................. J - J
72
68*3 Oct. 26 717e Oot. 4
352,000 70
1st oon. gen. lien, g. 3-4S..1996
Registered.......................
N. Y. Susq. & Western—
........ 108
107 ........ 108 Oct. 22 108 Oct. 24
10,000 ........ 107
1 st, ref undin g 5 s..............1937 J - J
S4. ........
ft2d, 4 * s s ............................ 1937 F -A
87
83
85
87 Oct. 7
General, g., 5s...................1940 F -A 110,000
111 Oct. 6 111 Oct. 6
12,000 log ........ 109*%........
Terminal, 1st, g., 5s........ 1943 M-N
Regist’ed, $5,000 each.1943 M-N
90
99
W ilk.&Ea... pt,gtd.,g.,58.1942 J -D
117 119
1^0 ” 121
Mid. RR. of N. J., 1st, 68.1910 A-O
Esoanaba & L. Sup. SeeG. & N. W.
Eureka Springs, 1st g. 6s— 1933 F -A
Evansv. & Terre Haute—
118 122*3
121 Oot. 3 121 Oot. 6
10,000
1st oon. gold 6s................... 1921 J - J
1st general gold 5s............. 1942 A-O 107,000 74 ........ 95*3 96*s 95 ........ 94*3 Oct. 24 96*s Oct. 7
90 ........
Mt. Vernon 1st 6s............... 1923 A-O
Sull. Co. Branch, 1st g. 58.1930 A-O
96
99
92
98
30,000
97 Oot. 8 98*2 Oct. 4
E v.& In ., ls tc o n ., gu., g .6 s.1926 J - J
argo & So. See Chic. M. & St. P.
113*2
115
115
Oot. 27 115 Oct. 27
1,000
lint & P. Marq., gold 6s... 1920 A-O
86 ........ 94 ........
1st oonsol. gold 5s...............1939 M-N
92*3 Oct. 18 93*2 Oot. 25
Port Huron Div., 1st g. 5s.1939 A-O
6,000 82*3 82%
Fla. Cen. & Pen., 1st g. 5 s .. .1918 J - J
1st land gr. ext., gold 5s... 1630 J - J
Consol, gold 5s.................... 1943 J - J
Ft. Sm. & Y. B.B. See St. L. & S. F.
Fort St. U. D. C0.ls t g .4i38..1941 J - J
Ft. Worth & Denver City—
75
184,000 69*3 71*3 74
76
76*s 74*3 Oct. 20 76*2 Oct. 31
1st gold 4-6s...............
1921 J - J
60 Oot. 28 61 Oot. 14
Ft. W. & Rio Gr., ls tg . 3-4S..1928 J - J
11,000
Fulton Elev. See Kings Co. El.
alves. Harrisb. & San An.—
See Southern Pacific Co.
94*3 97
Galv. H. & H. of 1882,1st,58.1913 A-O
14,000 89% 9*
95*3 97*s 94 Oot. 8 96 Oct. 24
102 ¿8 104
104 ........
Ga. & Ala., 1st, pref., g., 5s. .1945 A-O
90
94
Ga. Car. & No.. 1st, gu. g.,5s. 1929 J - J
Georgia Pacific. See South’n R y
Gr. Rapids & Ind.—See Penn. Co,
an. & St. Jo. See C. B. & Q.
ousatonic. See N.Y. N. H. & H
94
97
94
96
Hous. E. & W. Tex., 1st, g, 58.1933 M-N
H. & Tex. Cent. See So. Pao Co
5,000 1*3*2........ 110*3........ 110 ........ 112 Oct. 26 112 Oot. 26
llinois Central, 1st g. 4 s ...1951 J - J
Registered............................1951 J - J
1,000 102 ........
101*3........ 102 Óct. 28 102’ Óct. '28
1st, gold, 313s ....... - .............1951 J - J
Registered....................... 1951 J - J
1st g. 3s, sterling................ 1951 M -8
Registered...................... ‘.1951 M -8
Gold 4s................................. 1952 A-O
Registered....................... 1952 A-O
4,000
Gold 4s................................. 1953 M-N
........ 102*4 101% 102*4 102 Oct. 6 102*4 Oct. 20
Registered.......... ............ 1953 M-N
1003s 100%
2-10 g. 4s..............................1904 J - J
Registered.........................1904 J - J
104
Western Lines 1st g. 4s. ..1951 F -A
Registered........................ 1951 F -A
143,000
Louisville div., g., 3*ss___1953 J - J
93*4 93% 93 Oct. 3 93% Oct. 4
Registered....................... 1953 J - J
78*4 Oct. 7 79*8 Oct. 11
78
80
42,000
St. Louis div.,g., 3s........... 1951 J - J
78
79*3
Registered....................... 1951 J - J
93H 93% 93 Oct. 4 93 Oct. 4
45,000
Gold, 3 ie s......................... 1951 J - J
........ 93
Registered.................... 1951 J - J
Cairo Bridge, gold, 4 s .......1950 J -D
Registered....................... 1950 J -D
Middle div., reg., 5s........... 1921 F -A
........ 100*4
Oh. St. L. & N. O., gold 58.1951 J -D
R egistered.................... 1951 J -D
Gold 313s ......................1951 J -D
Registered..................1951 J -D
Memph. div., 1st, g., 4 s.. 1951 J -D
Registered..................... 1951 J -D
117
Belle. & Caron., 1st, 6s..1923 J -D
St.L. S o.,lst,gu .,g.,4 s...l9 3 1 M-S
90
Carb. & Shaw .,lst,g.,4sl932.. M-S
89
Ind. Bl. & W est—SeeO.O.C.&St.L.
101*3 Oct. 7 102*3 Oct. 17
4,000 103 103*3 ........ 102*s
Ind. Deo. & West., 1st, g., 5s. 1935 J - J
103 Dot. 21 103 Oot. 27
5,000
Ind. 111. & la., 1st refund. 5s.l948 A -O
122*4 Oot. 11 12378 Oct. 24
21,000
Intern. & Gt.Nor.—1st, g., 68.1919 M-N
29,000 <8s*s 85
2d, gold, 4*3-5s.................... 1909 M -S
86% 87*4 86 Oct. 8 87*2 Oct. 20
86
90
4,000 43 ........
3d, gold, 4s...........................1921 M -8
55
58
53*3 55*s 55*3 Oot. 28 55*2 Oct. 28
68,000 98*2 99*2 103 ........ 1015g 105*4 104*s Oct. 5 105*2 Oct. 18
Iowa Central, 1st, gold, 5 s...1938 J -D
Iowa Midland. See Chic. & N. W.
Jefferson RR. See Erie.
al. All. & G.R. £eeL.S.& M.S.
Kan & Mich. See Tol. & O. C.
Kan. City & M. R. & B. Co.—
1st guar., gold, 5s............... 1929 A-O
........ 76
6 9 % ........ 67*2 Oct. 28 76 Oct. 13
K. C.Pitts.&G.,lst&coll.5s,g.l923 A -O 585,000
K. C. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
50 Oct. 26 54*3 Oct. 14
28,000 45
50
50
53
52*3 55
K’gsCo. El. Ser. A .,lst,g.,5 s.l9 2 5 J - J
40 Oot. 11 46 Oct. 4
6,000
FulEl. lst,g u . g., 5s, ser.A. 1929 M-S
Knoxville & Ohio. See So. Ry.
81,000 113*3 116
116*3........ 115 117 116 Oct. 21 117 Oot. 10
ake E. & W., 1st, gold, 5s. .1937 J - J
99*2 Oct. 25 101 Oct. 11
46,000 101*3 103*s 102*3........ ........ 100
2d, gold, 5s........................ 1941 J - J
io ;o o o 100 1011« .......: 103*« 100 103*s 100 Oot. 21 100 Oct. 21
Northern Ohio 1st gu. 5 s ..1945 A -O
L. Sh. & Mich. So. See N. Y. Cent.
Lehigh Vai, (Pa.), coll. g. 5s.1997 M-N
Registered....................... 1997 M-N
103*3 Oct. 18 104 Oct. 27
Ì8.Ò0Ó 101 ........
Leh. v . N Y. lstg u .,g ., 4*38.1940 J - J
Registered ......................... 1940 J - J
109*3
Leh. V. Ter. Ry. Istgu.,g.,5s.l941 A-O
Registered....................
1941 A-O
Leh.V. Coal Co.,1st,gu.,g.,5s.1933 J - J
Registered............................ 1933 J - J
91 Oct. 21 91 Oot. 21
5,000 91*3........ 90 ........
Leh.& N . Y.—1st, gu.g., 4 s ..1945 M -S
Registered.................................... M -S
Elmira Cortland & Northern—
1st gold, 1st pref. 6s.......1914 A -O
Gold, guar. 5s................. ,1914 A-O
F
G
H
I
Lowest.
Highest..
Highest.
Sale Prices. Sale Prices.
133*3 Apr. 12 139 Feb. 25
133 June 6 133 June 6
106
108
Feb. 11 106 Feb. 11
May 2 113*8 Aug. 9
107
Sept. 12 109
Oot. 27
84% Apr. 26 94*3 Aug. 12
66
Apr. 28 76
Aug. &
99 Apr. 27 108% Feb. 10
84% Jan. 6 92*3 Aug. 25
82 Oot. 20 98 Feb. 7
10978 July 25 111*2 Feb. 23
93*4 Jan.
114% Jan.
3 I0l"78 Feb. 8
4 121 Feb. 16
May 20 121
Apr. 13 100
Oct. 6
Sept. 16
77*2 Feb." 16 99
Sept. 28
112
82
110
85
83
May 2 117*4 Aug. 5
Apr. 29 95 Aug. 26
Jan. 3 95% Aug. 19
105
Mar. 11 105
Mar. 11
65 Mar. 17 79% Aug. 16
54*3 Jan. 5 61 Aug. 8
88% Jan. 26
98
8 92
92
July
88
June 9 96
Sept. 19
July
8
Sept. 20
109*2 Aug. 8
108*3 June 2
102 Oot. 28
101 Feb. 24
115 Mar.
109*3 July
105 Mar.
102*3 Apr.
100 May 6
103 Jan. 25
97*2 Apr. 29
101 Mar. 19
100*4 Sept. 28
104 July 8
103 Jan 25
102*4 Feb. 2
101 Mar. 19
100*4 Sept. 28
101
May 20 105
10
28
16
15
Jan. 28
925s July 12 94*3 July 12
78*4 Oct.
7
9278 July 29
80
Aug. 25
9438 Aug. 13
115*2 Apr. 23 123*3 Sept. 10
123 Sept. 12 123 Sept. 12
103*2 Jan. 24 103*3 Jan. 24
97
103
116
78
44
97
May
Oct.
May
Mar.
Jan.
Mar.
2
27
6
23
14
26
104 Jan.
103 Oot.
1237e Oct.
92 Aug.
60 Feb.
105*3 Oot.
10
27
24
16
7
18
E
L
65
Apr. 27 81% Feb. 14
40
35
Apr. 28 59
Mar. 11 49
July
July
8
9
115
95
100
May 10 117*4 Feb. 16
Apr. 29 10478 June 10
Jan. 6 102 June 4
104
Aug. 8 104
Aug. 8
99
Apr. 27 104% Feb. 17
107
Apr. 20 112*3 Feb. 17
92*3 Mar. 22 92*3 Mar. 22
91
Aug. 10 92
Feb. 23
----
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
B O N D S .
N ew Y ork S tock Exchange .
Int.
Period.
N ovember, 1898.]
Sales in Price about
Oct.
January 3,
Par valut
1898.
9
Leh. & Wilkesb. See Cent. N. J.
Leroy & Caney Val. See Mo. Pac.
Lex. Ave. & P. F. See Met. St. Ry.
Litch. Car. & W., 1st, g., 6 s ..1916 J - J
Little R. & Mem., 1st,g., 5s, 1937,
Eng. Central Trust Co. certifs.. M S
Long Dock. See Erie.
Long Island—
1st con., g., 5s..................... 1931 Q-J
1st. eon., g., 4s....................1931 Q-J
Gen. g., 4s............................1938 J -D
20,000
Ferry, 1st, g., 4%s.............1922 M-S
5,000
Gold, 4s.................................1932 J -D
Deb., gold, 5s.......................1934 J -D
N. Y .& R o. Bob., 1st, g .,58.1927 M-8
2d Income........................ 1927 S.
N. Y. B. & M. B., eon.,g. 5s. 1935 A-O
6,000
B’klyn & Montauk, Ist6 s..l9 1 1 M-S
1st 5s.................................1911 M-S
L. I. RR. N. Sh. boh., 1st,
con., gu., gold, 5s............1932 Q-J
N.Y. Baÿ.Ext.R. istgu.g.5s. 1943 J - J
Montauk Ext. gtd.g. 5 s ... 1945 J - J
La. & Mo. Riy. See Chic. & Alton.
L.Ev.&St. L.Con.,eon.,g.5s.,1939
Eng. Tr. Co. cértlfs. of deposit J - J
Gen., g., 4s.......................... 1943 M-S
Louisville & Nashville—
Cecilian boh., 7s..................1907 M-S
N. O. & M., 1st, g., 6s.........1930 J - J
7.000
N. O. &M .,2d, 6s.................1930 J - J
1.000
E. H. & Nash.,1st, g., 6 s ...1919 J -D
Gen., g., 6s.......................... 1930 J -D
89,000
Pensacola diy., 6s...............1920 M-S
St. L. div., 1st, g., 6s.......... 1921 M-S
2d, g., 3s............................1980 M-S
Nashv. & Dec., 1st, 7s.......1900 J - J
Sink. fd. (S. & N. A la.),6s.. 1910 A -0
S. & N. Ala., con., gu., g., 5s.1936 F -A
67.000
Gold, 5s................................ 1937 M-N
27.000
Unified, g., 4s.......................1940 J - J 256,000
Registered........................ 1940 J - J
Pens. &Atl., 1st,gu., g., 6s.1921 F -A
17,000
Coll, trust, g., 5s..................1931 M-N
L. <fcN.&Mob.&M. ,1st, g, 4%s. 1945 M -S
N. Fla.&Shef.,lst, gu.,g.,5sl937 F -A
15.000
Kentucky Cent., g., 4s.......198" J - J
15.000
L. & N. Lou. C.&Léx., g.4% s. 1931 M-N
Lo.&Jeff.Brdge Co.,gu.,g.,4s.l945 M -S
L N. A. & Ch. See Ch. Ind. & L.
Louisv. Ry. Co. 1st con. g. 5s. 1930 J - J
TWTahoning Coal. See L.S.&M.So.
lYlanhattan R’y cons. 4s___1990 A-O
20,000
Metropol’n El., 1st, gold, 6S.1908 J - J
10,000
9^
1QQQ M-N
10,000
ManitobaS.W.Coloniz.,g.,58.1934 J -D
Market St. CableRy., 1st 6 s ..1913 J - J
MoK’pt.&B.Vem. ÄeeP.MoK.&Y.
Metrop. Elev. See Manhat. Elev.
Met. St. Ry. gen. col.tr.g.,5s 1997 F -A 575,000
Bway&7thAv.lst.con.g. 58.1943 J -D
7,000
Registered.......... ..........1943 J -D
Col. & 9th A ve.lstgu.,g.5s.l993 M -S
32,000
Registered........................1993 M-S
Lexington Ave. & Pav. Ferry—
1st, guaranteed,gold, 5S.1993 M -S
45,000
Registered....................... 1993 M -S
Mex. Gent., con., gold, 4s___1911 J - J
2,000
1st, con., income, gold, 3s.. 1939 July
2d, con., income, g., 3s.......1939 July
Equip, and collât., g., 5 s ...1917 A-O
Mex. Internat. 1st con, g, 4s. 1977 M -S 194,000
Mex. Nat., 1st, gold, 6s..........1927 J -D
2d income, 6s, A ................ 1917 M -S
Coupon stamped....................... M -S
2d income, 6s, Ê..................1917
Mex. Northern 1st gold, 6 s ..1910 j - g
Registered........................... 1910 J -D
Michigan Central. SeeH. Y. Cent.
Midland of N.J. SceN.Y.Sus.& W.
Mil.El.Ry.&Lt. con. 30 yr.g.5s,’26 F -A
Mil. L.S.&West. See Ohio.& N.W.
Mil. & Madison. See Ch. & N. W.
Bill. & North’n. See Ch. M. & St. P
Mil. & St P. See Ch. M. & St. P.
Min. & St. L. gu. See B. 0. R. & N.
Minneapolis & St. Louis—
1st, gold, 7s......................... 1927 J -D
6,000
1st cons., g., 5s................... 1934 M-N
55,000
Iowa ex., 1st, gold, 7s........ 1909 J -D
1,000
S. W. ex., 1st, g., 7 s ............1910 J -D
Pacific ex., 1st, gold, 6s .... 1921 A -O
Minn. & Pacific, 1st, 5s, stpd.
4s, payment of int. gu........ 1936 J - J
Minn. S. S.M. & Atl. 1st, g. 4s,
stpd., payment o f int. gu ..l92 6 J - J
M. St. P.&S. S. M., con., g., 4s,
stpd., payment o f int. gu ..l93 8 J - J
Minn. St. Ry., 1st, con. g., 5s.l919 J - J
M inneap. Un. See St. P. M. & M.
M lssouri Kansas & Texas—
1st, gold, 4s......................... 1990 J -D 959.000
2d, gold, 4s.......................... 1990 F -A 945.000
1st, Exten. gold 5s........... .1944 M-N
M.K. & T. o f T. 1st gu. g. 58.1942 M-S
24,000
Kan. C. &Pao., 1st, g., 4s. ..1990 F -A
5.000
Dal. & Wa., Ist,gu .,g.,5 s...l9 4 0 M-N
3.000
Boonev. B dg.C o.,gu.,7s...l906 M-N
Tebo & Neosho, 1st, 7s___1903 J D
Mo. K. &E., 1st gu., g., 5s.......1942 A-O
39.000
Missouri Pac. 1st con., g, 6 s .1920 M-N 273,000
3d, 7 s.................................... 1906 M-N
11.000
Trust, g., 5s......................... 1917 M S ' 32,000
Registered.........................1917 M -S
1st, coll., gold, 5s................ 192Ö F -A
81,000
Registered.........................1920 F -A
Pao. R. of Mo. 1st ex. g , 4S..1938 F -A
6,00c
2d extended, gold, 5........ 1938 J - J
10,000
Verdigris V. Ind. &W. 1st 5s. 192( M-8
Leroy & C. Val. A. L. Ist5s,.1926 J - J
8t.L.& r.M .,lstex., g.,4%s.l947 J -D
ii'.ö ö ö
2d ext., gold, 5s...............1946 M-N
Ark. branch, ext. 5s___ 1935 J -D
8,000
Gen. con. R y.& ld. gr.5s.1931 A-O 1,283,000
Gen. oon.,stped. gu.g. 5s.l931 A-O
7,000
Miss. Riv. Bdge. See Chio. & Atl.
Bid.
Ask. Bid.
30
112
Ask. Sale Prices.
33
35
32
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
90 Oct. 12 915s Oct. 27
90% Oct. 3 90% Oot. 3
90
106*4
106*2 115*2
........ 103
39% ........
100
29
Sept. 9 29
Sept. 9
117
May 13 120
Feb.
Oct. 31 102% Oot. 22 100
39%
32
Oct. 31 102% Oot. 22
Jan.
103 ........
124% Oct. 14 124% Oot. 13 120% Jan.
107
108 Oct. 15 108 Oot. 15 106 July
115 i Ï 6% 1 1 6 % ........
113 Mar.
118% 120 119% 120 118% Oct. 3 1195s Oct. 31 116% Apr.
108 ........
........
105
94 ........
100
100 Oct. 25 100%
1021$
99
103% Oct. 6 105
85% 85% 89
89% 90% 90% 8938 Oct. 3 90%
TOO IOÓ 106 ........
106 Oct. 12 109%
100 ........ 102% ........ 104
roj . . . . . .
89
90
97 Oct. 17 97%
87
88
90 Oct. 3 91
107 ........
114
120
........
........
121
122
120*2 122
113% 114
6 40
6
19
29
21
Aug. 10
124% May
168 Aug.
117 Feb.
120% May
July 20 105
31
2
9
27
July 20
Oot. 28 94 Feb. 5 101 June 2
Oct. 31 100% May 6 105 Oct. 31
Oot. 28 83 Apr. 25 91% Feb. 11
Oot. 29
96% May 19 109% Oct. 29
101% Ajsr. 6 108% Feb. 24
108 May 5 109% July 18
Oct. 22 87% Apr. 5 98 July 26
Oct. 28 85 Apr. 12 92 Sept. 9
103 Jan. 18 103 Jan. 18
103
........ 95%
117% ........
118 119
104 ........ 1 0 3 % ........ 104%
2
85% Jan. 12 91% Oct. 27
86% Apr. 6 90% Oot. 3
1201« 123% 125
113 ........
1 1 6 % ____
roj ........
104
Lowest.
........
35
120
Oct. 31.
Ask. Bid.
8 4 ia ........
85
93
rod
RANGE SINCE JAN. 1.
PRICES IN 0 0 TOBER.
Oct. 1.
1 1
Mar. 9 109
Mar. 19
92% Oot. 27 93 Oct. 4 90 Apr. 23 98% Jan. 13
117% Oot. 1 117% Oct. 27 114% Apr. 6 119% Feb. 8
104 Oot. 6 104% Oot. 31 101 May 5 105 Jan. 26
114%
121%
113% Oot. 18 115% Oot. 31 108% Apr. 28 116% Jan. 14
121 Oct. 3 121% Oct. 13 114% Apr. 25 122% Jan. 14
120% 121% 120% ........ 120% Oot. 11 121% Oct. 28 116
Apr. 21 123% Jan. 14
_____ 121
Mar. 12 123% Jan. 12
77
122% . .
........
120
Oct. 17 123
Oot. 31 117
62% Oct. 13 62% Oot. 13
62% Oct. 13 66% Feb. 10
77% Oct.
70% Feb. 10 79
3 79
Oct. 28
Oct. 28
•
142
........
143
108
106*4 107
122 % ........
........ 125
142% Oct. 11 143 Oot. 13 142% Oct. 11 143 Oot, 13
109% 108 Oct. 23 109% Oct. 26 100% Apr. 26 109% Oct. 26
125 Oct. 4 125 Oot. 4 125 Oct. 4 125 Oot. 4
123% 130
.....................
85% 86%
63
63%
. . . . . . 86%
........ 81%
70
72
7 8 % ........
88% 88% 90
62% 63 ........
...................
9 4 % ........
93% 95
Oct.
70
76
73
103
73%
106
iiö ”
407% ........ lo7% ...
107
96 ........ 98% 99
96 100
71
uct.» 27 76
105 Oct. 25 105
108% Oct. 11 109
82% Apr.
57 Mar.
83% Jan.
80 Mar.
70% Oct.
75 Apr.
25 92% Aug. 11
25 67%.dan. 27
28 88 Aug. 9
lv 89 Aug. 23
28 76 Aug. 11
25 84% Feb. 19
28 93% Apr.
31 93 Mar.
18 103% Apr.
29 65% Jan.
5 10*2% Sept. *23
2fc 107% Aug. 23
2< 112% Oct. 18
It 87% Aug. 15
Oct. 26
Oct. 7
Oct. 29
........
........
1 0 6 % ........
88
88%
........ 88
83 Oct. 26 83
70% Oct. 28 71
82 Oct. 31 83
Oct.
Oct.
Oct.
Oct.
107*2 111
i.08%
74
82
........ 100
99 100
9« Oot. 5 100
104 1 0 i % 105% 106 104% Oct
6 106
112 112% ........ 112 Oct 10 112%
80
82
80 Oct) 4 81%
107
104% 105%
1 0 6 % ........
71
80
90% 88 Oct. 25 91 Oct. 31
64% 61% Oct. 17 64% Oct. 28
.............
7
60
Apr. 28
80
Aug. 26
Oct. 28 100 May
106
Oct. 11 105% Sept. 2< 109
Jan. 31
June 30
1 0 7 " Oct' ‘ ‘ 7 107% Oct*' 25 107 Aug.
102% May
lo6% Oct. 6 lo 7 net. 2( 102 Mar.
93 Oct* 6 99% Oot. 2e 86 apr.
96 . Oct. 27 93% Oct. z'
86 Feb.
29
.
28
IS
2<
110% Jan.
107% July
108 Feb.
100% July
100 Aug.
‘ 7
27
8
22
10
THE
1 2
BOND S.
N ew Y ork S tock Exchange .
QUOTATION
Sales in Price about
January 3,
Ocl.
Par valine
1898.
Bid.
SUPPLEMENT.
[ V o l . LXV1I
PRICES IN OCTOBER.
Oct. 1.
Ask. Bid.
Oct. 31.
A8k Bid.
Ask
RANGE SINGE JAN. 1.
Lowest.
Highest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
$
Mob.& Birm.,prior lien, g.,5s.l945
Small....................................
Income, gold, 4s................. 1945 J - J
Small.................. .......................
Mob. <fc Ohio, new, gold, 6 s ..1927
121 ........ 124 ........ 122% Oct. 7 124 Oot. 21 118% May 24 124 Oct. 21
11,000
1st extension, 6s.................1927
Gen., 4s................................ 1938
46.000 7734 7733
78
78% 77 Oot. 15 78% Oct. 10 70 " " Apr." 26 81 """Âlig." 2*é
Montgom. Div., 1st, g. 5s.. 1947
........ 102% 102 ....... 100% Oct. 11 102 Oct. 26 97% June 2 1023s Sept. 16
34.000
St. L. & Cairo,gu.,gold, 4s..1931
Mohawk & Mai. See N. Y. C. & H.
Monongahela Kiv. See Balt. & O
Montana Cent. See St. P. M. & M.
Montauk Ext. See Long Island.
Morgan’ s La. & T.—See So.Pac.Co
Morris & Essex. See Del. L. & W
TvT&eh. Chatt. &St. L.—
........ 133
IN 1st, 7s............................... 1913
10,000 130
131 Oct. 7 1317g Oct. 27 128 Apr. 4 1317g Oct. 27
2d, 6s..................................... 1901
1st, eon., gold, 5s.................1928
63,000 103 ........ 101% ........
101% Oct. 4 104 Oot. 31 1ÒÒ Apr. * 8 105 Feb. 24
1st 6s, T. & P. b ...................1917
1st 6s, McM. M. W. & A1...1917
1st, gold, 68, Jasper B oh ... 1923
Nash. Flor. & Shef. See Lou. & N.
New H. & Derby. See Housatonie
N. J. Junc’n RR. See N. Y. Cent
N. J. Southern. See CentralN. J,
Newp’t & Cin. B’ge. See Penn. Co,
N. O. &N. E., prior lien, g.,6s,1915 A-O
N. Y. B. & Man. Beach. See L. Isl,
N. Y. Bay Exten. RR. See L. Isl.
N. Y. Central & Hud. Riv.—
1st, 7 s ....................................1903
23.000 116 1163s 1 1 6 % ........ 1175g........ 117% Oct. 6 117% Oct. 20 I I 334 Apr. 21 1191« June 23
Registered..............
1903
15.000 11533 I I 6I3 1 1 6 % ........ 11758........ 118 Oct. 27 118 Oct. 27 1133fl Apr. 20 119 June 7
Debenture 5s o f........ 1884-1904
4,000 HOI4 ........ 1 0 8 % ........ 110% ........ 109% Oct. 10 110% Oct. 20 106 Apr. 21 112 Feb. 23
Registered............... 1884-1904
106 Apr. 1 111% Feb. 10
110% ...... 1 0 8 % ........ 110% ........
Beg. debenture 5 s o f . 1889-1904
110% 110% 1 0 8 % ........ 110% ........
Debenture, g., 4s.......1890-1905
13,000 1 0 3 % ........ 1 0 4 % ........ 1 0 6 % ........ 106% Oct. 29 106% Oct. 29 102 Apr. 9 106% Oct.*29
104% Feb. 5 104% Feb. 5
103 ....... 1 0 4 % ........ 1 0 6 % ........
Registered, deb. 4 s .1890-1905
Debt certs., ext., g., 4s.......1905
6,000 10333 ........ 1 0 4 % ........ 1 0 6 % ........ 106% Oct. 14 106% Oct. 14 1003« May 6 1063s Oot. 14
104 Mar. 26 105 Feb. 7
Registered......................... 1905
103 ........ 1 0 4 % ........ 1 0 4 % ........
1075g........ 107% Oct. 5 1073s Oct. 24 1051s July 22 IO733 Oct. 24
Gold mortgage 3%s............ 1997
27,000
1047g July 6 1047g July 6
Registered....................... 1997
94% 95
.,118,000
96
963e 94% Oct. 6 96 Oct. 28 94 June 23 96is July 29
Lake Shore collat., g,,3%s. 1998
95
95% 93% Oct. 27 95 Oct. 2^ 93% Oct. 27 95 July 1
Registered........ .......... . 1998
14.000
93% 93% 937g 94
280,000
Mich. Cent, collat., g., 3%sl998
93 Oct. 4 94 Oot. 31 9134 J une 23 95 July 30
........ 93
2,000
Registered..... ................... 1998
91 Oct. 17 91 Oct. 17 9 1 Oct. 17 91 Oct. 17
4,000 109 110
1 0 7 % ........ 1 0 8 % ........ 108% Oct. 28 108% Oct. 28 107 Sept. 22 1093s Feb. 3
Harlem, 1st, 7s.................... 1900
10.000 109 10933 1 0 7 % ........ 105 ........ 1047e 0ct. 24 108 Oct. 19 i 047g Oct. 24 109i€ Jan. 27
Registered......................... 1900
N. J. Juno. R .,g u ..ls t,4 s ...l9 8 6
105 ........
Registered certificates.......1986
........ 109% Oct. 5 111 Oct. 28
162,000
West Shore, 1st, 4s, gu.......2361
109% 109% 109 109% I l l
111 Oot.i 28
108% 109 110% 110% 108% Oct. 6 110 Oot. 28
Registered.........................2361
173,000 108% 109
110 Feb. 7
Beech Cr’k, lst,g u .,g ., 4 s ..1936
106 June 17 1Ò6 JuneÏ7
Registered......................... 1936
2d gu., gold, 5s.................... 1936
Registered........................ 1936
Olearileld Bitum. Coal Corp.
qi
Q4
95 July 27 95 July 27
1 st s. f. int. gu. ,g. ,4s, ser. A. 1940
Small bonds, series B .. 1940
Gouv.&O. S. 1st gu.,g., 5s.l942
52,000
127 128% 124% Óct. l i 128 Oot. 26 11913 May 19 128 Oot. 26
R.W.&Og., oon., 1st. ext.5s.1922
Nor. <fcMont. lstg u .,g., 5 s.1916
R. W. & 0. T.R. Istgu.,g.5s.l918
Oswe. & R.,2d, gu., g., 5 s .. .1915
Utica&B1. Riv., gu.,g., 4s.. 1922
107 Aug. 13 107 Aug. 13
Moh. & Mai. 1st, gu.,g., 4s..1991
Oart. & Ad., 1st,gu .,g.,4s..l981
N.Y.&Put.,lstcon.,gu.g.4s.l993
N. Y. & North., 1st, g., 5s.. 1927
11,000
123 Oct. 6 123 Oct. 26 123 June 23 126 Feb. 14
Lake Shore & Mich. Southern—
121 Apr. 28
Det. Mon. & Tol., 1st, 7s.1906
Lake Shore div., 7s......... 1899
22,000 1 0 5 % ........ 100% ........
1063s Feb. 11
102 Oct. W 102% Oct. 19
Consol, 1st, 7%............... 1900
10,000 108 ........ 107 ........
106% Oct. 28 108 Oot. 27 10533 Aug. 3 110 Mar. 9
1095g Feb. 9
Registered.................. 1900
44,000 108 ...........
105% Oct. 19 105% Oot. 20
Consol., 2d, 7s............... 1903
119 ........ 117 ........
120% Feb. 23
Registered.................. 1903
119% Mar. 1
119 ........ 117 .......1
Gold 3*28........................1997
102
Apr.
47,000 1 0 4 % ........
106% 107 106 Oct. 12 107% Oct. 28
1071s Oot. 28
Registered.................. 1997
103 Mar. 29 105% Aug. 16
Oln. & Springfield—
I ll
11 2
1st, gu., L. S.A M.S.,7s.l901 A -0
\V7 ........
Kal. A. & G .R.lst, gu.o.5s,1938 J - J
Mahon. Coal R R .,lst, 5s. 1934 J - J
1,000 117 ........
121 Ocl. 24
121 Oct. 24 121 Oot. 24
Mich. Cent.—1st, con.,7s... 1902 M-N
H.
000
114%
11470
115% Oct. 17 115% Oot. 17
115Js Oot. 17
1st, con., 5s....................... 1902 M-N
/o 6 %
I,
000107
107 Sept. 13
105 Oct. 11 105 Oot. 11
6s................................. ..1 9 0 9 M-S
120 ........
123 Jan. 28
....................
5s
........ ........................ 1931 M-S
127 Jan. 10
Registered......................1931 Q-M
122 ........ 12533........
.....................
1251s Jan. 20
4s........................................ 1940 J - J
106 ........
106 Feb. 25
126
Registered......................1940 J - J
....................
108 Jan. 7
126 ........
Bat.C.&Stur.lstgu. g.3s.1989 J -D
N.Y.Chio.& St. L.—1st, g., 48.1937 A -0 278,000 ........ 106% 104% ..
Apr. 21 1073s Jan. 12
........ 105% 104% Oct. 12 105% Oct. 31
Registered...........................1937 A-O
104 Apr. 21
104 104%
N. Y. & Greenwood L.—See Erie.
N. Y. & H ar.- See N. Y. C. & Hud.
N.Y. Laok&West.—SeeDel.L.&W.
N. Y. Lake Erie & West.—See Erie
N.Y. & Man Beach—See Long Isl
N. Y. & N. E .- See N. Y. N. H.& H.
N. Y. N. Haven & Hartford—
10 7
........
1st, reg. 4s............................ 1903
144 ........ 158 ........
Convert, deb. certfs., $1,000...
.....................
161 Sept. 36
Jan.
""5Ö Ö 144 ........
Small certfs., $100.................
160 Oct. 26
Jan.
160 160 Oct. 26 160 Oot. 26 3
.................... 3
Housaton. RR., con. g. 5s.1937 M-N
1263e Aug. 26
126%
112 ........
N. H. & Derby, oon. 5s. 1918 M-N
113 ........
13.000 117 121% 120% ! " I " 121% ........ 121 Oct. 21 121% Oot. 24 3
Feb. 11 121% O c t '24
N. Y. & N. Eng., 1st, 7 s ...1905 J - J
1,000 110% ........ 114% ........ 116 j ........ 115 Oot. 21 115 Oot. 21 1
1st, 6 s ................................1905 J - J
115 Oct. 21
N. Y. & N o r—See N. Y. Cent.
89.000 1 0 7 % ........ 107% 107% 1 1 7 % ....... 107% Oct. 1 1077g Oct. 26 1
Mar. 19 1083s May 19
N.Y.O.& W.—Cons.,1st g.,5s.l939 J -D
Refunding, 1st, g , 4s........ 1992 M-S 116,000 C7%........ 102 102% 102% 10278 102 Oct. 1 103 Oct. 22 96 Mar. 19 103 Oct. 22
Registered, $5,000 only ..1992 M-S
N.Y.& Putnam—See N. Y.C.&Hud.
N.Y. & Rook. Beach—See L.Island
N. Y. Susque. & West.—See Erie.
N.Y. Tex. & Mex.—See So. Pac Co.
North. Illinois—See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Northern Paciflo—
17.000 try
118
lis ia Feb. 9
Gen.,lst,RR.&L.G.s.f.g.6s.l921
117 118 116% Oct. 13 117% Oct. 24 1
15.000 7/7 118
119 Feb. 9
Registered.........................1921
1 1 6 % ........ 116% Oct. 5 117 Oot. 25 1
131ia Oct. 13
6,000 128% ........ 130 ........ 130 ........ 131% Oct. 13 131% Oct. 13 1
St. P. &Nor.Pac.,gen.,g.,6s.l923
12b ........
..................... 1
130 Sept. 23
Registered certificates... 1923
136 ........
.567,000 94% 95% 100 101 100% 1007g 100% Oct. 17 101 Oct. 28 9038 Apr. 21 101 «s Sept. 30
Prior lien, gold 4s................1997
93 Apr. 6 101% Sept. 16
Registered.........................1997
187,000 ........ 61% 66% '67% 66% 67
tteneral lien, g., 3s...........2047
66% Oot. 12 6778 Oot. 14 57 Apr. 21 69 Sept.
Registered...................*...2047
7,000 ................
94
88 Oct. 27 90 Oot. 4 8 8 " Oct!" 27 90 "" "Óct " " "7
Wash. Cent. Ry. 1st g. 4 s.1948
................... 88
N ovember, 1898.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1 3
PRICES IN OCTOBER.
Sales in Price about
Oet.
January 3,
Lowest.
Highest.
Oct. 31.
1898.
Oct. 1.
<5 Par value
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices
$
........ 114
32,000 103 107
112 ........ 115 Oot. 15 115% Oot. 31
Nor. P. Ter. Go., 1st, g., 6a— 1933 j - j
Nor. Railway Cal.—See Gent. Pao.
North Wlaoon.—See O.St.P.M.& O.
1 0 4 1 ,........
Norfolk & South., 1st, g., 5a. .1941 M-N
Norfolk <fc Western—
Oen fis
1931 M-N
123 ........
124 128 124 128
A -O
777% nt)
Improvement & ext., g., 6a .l934 P -A
Col. Con. A T. 1st, gu., g.,5a.l922 J - J
92 Oot. 1 94 Oot. 5
83 ........
55,000
Solo. V. A N. E .,lst gu.g.4a.l989 M-N
82% Oot. 21 84 Oot. 31
Nor.<fe W. Ry. le t oon. g. 48.1996 A -O 229,000 791« 791* 83% 83% 83% 84
A -O
A -O
Nor. A Mont.—See N. Y. Central.
A gden. & L. Ch.—
A -O
Oot.
Oot.
Ohio Ind. ¿ W .—Seed'.C.C. A St.L.
Ohio A Miaa.—See B. A O. S. W ...
Ohio River RR.—
J -D
A -O
Ohio Southern—
1«t «a
...1921 J -D
........ 85
M-N
RANGE SINCE JAN. 1.
B O N D S .
N ew Y ork S tock Exchange .
Ohio Val.—See Ches. A O. Southw.
Omaha & St. L., 1st, g., 4 a ...1901
Oregon A Cal. See So. Pae. Co.
Oregon.R. <feN.,lat, a.f., g., 6a. 1909
Ore. RR. ANav. eon., g., 4a. 1946
Oregon Short Line—let, 6a..1922
Utah A Wn 1at 7a
190S
rtnlrj
*
*
192fi
Oreg. sih. L. le t eon., g., 5a. 1946
J -J
J -D
F -A
J -J
J -J
J -J
Sept
Non-oum. ino.,B. A ooll. trust Oot.
Oawego & Rome—See N. Y. Cent.
Ottum. C.F.& St.P.—See O.&.N.W.
■pacific Coast Co., 1st, g., 58.1946 J -D
JTaolflo of Misaouri—See Mo. Pao.
Panama, 1st, a. f., g., 4 % s...1917 A -O
M-N
Peninsula—See Chicago & N. W.
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4%s— 1921 J - J
J -J
Gu. 3%a, ool. tr. reg. otfs.1937 M-S
P. C. C.«fc St.L., oon., gu.,g.,4%s.
A -O
A -O
M-N
Series D, 4s, guar............1945 M-N
Plttsb. Oin. & St. L., 1st,7S.1900 F -A
F -A
Pitta. Ft.W. & Ohio., 1st, 78.1912 J - J
9A 7“
1912 J - J
A -O
Chio.*St.L.&P.,iat,o.,'g., 58.1932 A -O
A -O
Olev. A Pitta.,oon., a.f., 78.1900 M-N
Gen.,gu.,g.,4%s,Series A.1942 J - J
nariM R
194.2 A-O
Gr.Ra.&I.,ex.lst,gu.g.4%s.l941 J - J
Allegh.Val., gen.,gu.,g.,4s,1942 M-S
Newport <fc CIn. B’dge gen. guar.
J -J
Penn. RR. Co.—
M-N
J -J
Con., ourrenoy, 6s, re g ___1905 Q-M
Con., g., 5s...........................1919 M -S
Registered....................... 1919 Q-M
Con., g., 4 s .......................... 1943 M-N
Cleve.A M ar.lst gu.g.4%s,1935 M-N
U.N. J.RR.& Can. Co. ,gn.4s. 1944 M-S
Delaware River RR. & Bridge
la t gen 4s, g.................... 1936 F -A
Sunbury & Lewis. 1st g. 4s.l936 J - J
Pensacola A A t.—See Lou. & hi asu.
Peo. Deo. A E.—1st,g.6s,1920, EnEvans.Div., 1st, g., 6b, 1920,En2<f, g., 5s, 1926, Eng. Tr. Co.
Peo. A East.—See C .0. C. A St. L.
Peo.&Pek. Union., 1st, g.,6s.1921
2d, g., 4%s........................... 1921
Pine Cheek, reg., guar. 6s___1932
Pitta. CIn. & St. L.—See Penn. Co.
Pitta. 0. 0. A St.L.—See Penn. Co.
Pitta. Clev. A Tol., lat, 6 a ...1922
Pitta. Ft.W.<fcChio.—See Penn. Co.
Pitta. <fe Lake Erie—
Pitta. McKeeap’t & Yough.—
136.000
496.000
713.000
........ 106
115.000
Mar. 15 125% Feb. 9
Mar. 17 124 Aug. 4
Feb. 9 119% Jan. 27
Mar. 5
82 Apr. 14 94 Oot. 5
74% Apr. 21 87% Aug. 8
102
Jan. 12 102
Jan. 12
80 Jan. 13 85% Aug. 9
8 Aug. 18 15 Jan. 20
8% Sept. 7 14% Jan. 20
Aug. 11 82
Apr. 20
Apr. 26
Apr. 16
June 14
Jan.
3
116 June 15
100% Aug. 22
129 Oot. 21
121 June 14
96
58
39
Apr. 27 108% Aug. 22
Jan. 5 81% Aug. 8
Jan. 4 58% Aug. 22
104% Oot.
3 105% Oot. 13 102
June 23 106% Aug. 19
114
4 114% Oct. 19 108
110
Apr. 21 114% Sept. 15
July 8 110 July 8
........ 114
14,000
12,000
777% // / %
777% 777%
Oot.
109% May 18 113 Feb. 11
111% Oot. 17 111% Oot. 19 108 May 6 113% Sept. 28
111
104% Sept. 22 104% Sept. 22
106% Mar. 1 108 June 6
“.................
•w% / a >%
/y6% /yp%
108
........
140
140
Jan. 10 140% Jan. 25
Jan. 24 140 Jan. 24
1Ó7
May 25 109
Apr. 19
_______
115% Feb. i*4 115% Feb. 14
7
95
7 95% Oot.
7
95% Oot.
97
........
99
20.000
94
........
95% Oot.
15
17
121
8S
135
Q-F
M-N
J -D
........
........
121
85
Apr. 12 101% Aug. 12
Oot. 20 100% Oot.
34.000
7 96
120 Apr. 22 120
85% May 23 90
........
........
Feb. I t
May 19 t 1 8 % June 2
Apr. 22
Sept. 22
107% Oct. 26 107% Oot. 26 107% Oot. 26 107% Oot. 26
1,000
J -J
A-O
J -J
2d. gu., 6a............................1934 J - J
........ 140
Moline. ABelle V.,lat,g.,6a.l918 J - J
10,000
J -J
20,000 105 106%
Pittsb. Shen. & L. Eilat, g.,5s. 1940 A-O
J -J
Pittsburg & Western—
628,000 ........ 78 %
J -J
83,000
Geld, 5 s......................1891-1941 M-N
Pitta. Y. & 4ah., 1st,oon., 58.1927 M-N
n eadingC o., gen., g., 4a— 1997 J - J 1,498,000 83% 83%
J -J
Rensselaer & Bar. See D. A H.
Rich. & Dan. See Southn Ry.
191,000 81% 82
J -J
Rio Gr. Juno., 1st, gu. g .,5 s.l9 39 J -D
J -J
Booh. A Pitta. See Buf. R. A Pit.
Rome Wat A Og. See N. Y. Cent.
Cl alt Lake C., 1st, g.,s. f., 6s.. 1913 J - J
O t. J ob. A G. Ia.—
46,000 70 ........
le t e 2-3-4.S, 194.7 .....1 9 4 7 J - J
St. L.' <fe’Cai. See Mobile A Ohio.
St. L A Iron Mount. See Mo, Pao.
St.L.M.Br. £ee Ter.RR.As. of St.L.
June 27 105
120
118
117
5 114 Oot. 25 111
1 100% Oot. 31 89
1 129 Oot. 21 118
121
105% Oot. 3 108% G e t 28
74% Oot. 15 77 Oot. 10
58% 58% 54% Oot. 15 58% Oot. 28
96
97
57% 58
36% 39
102
75
80
114 ........ 114 Oot.
13.000 112% ........
99 ........ 100 100% 99% Oot.
395,000 9314........
92.000 124 124% 1 2 6 % ........ 1 2 7 % ........ 126% Oot.
M-N
A-O
.......
82
J -J
Highest.
Lowest.
Sale Priest.
Sale Prices.
104 Jan. 5 115% Oot. 81
90
109
90
........
9 3 % ........
82% 82%
91% Oot.
51% Oot.
80% 82
Oot. 10 90
Oot. 28 104
5 95% Oct. 13
3 57 Oot. 6
Oot. 10 90
Apr. 2 111
Oot. 10
Oot. 28
76% Apr. 28 9*% Oot. 13
39 June 15 57 Oot. 6
80% Oot. 26 82% Oot.
3
77% Apr. 26 87% Feb.
88% Oct.
4
78% Apr. 25 91 Aug. 24
91 June 16 94% Feb 16
54 Feb. 2 71% Sept. 28
87
7 9 % ........
Oot. 10 90
Oot. 22 111
Oot. 24
79% Oot.
5 81
Oct. 28
68% Apr. 29 81
3
Aug. 26
THE
1 4
BONDS.
N ew Y ork S tock Exchange .
QUOTATION
Sales in Price about
Oct.
January 3,
Par value
1898.
Bt. Lords A San Fran.—
Bid. Ask.
$
2d, g., 6 b, Glass A ............... 1906
«
............ 114% 115
2d, g., 6s, Class B ............... 1906
ï
10,000 1 1 4 % ........
2d, g, 6s, Glass G.................1906
ï
11,000 114% 115
1st g., 6s, Pierce C. & 0 ....1 9 1 9
L ............
Gen., g., 6s.......................... 1931
1 142,000 116 117
Gen., g., 5s........................... 1931
T 267,000 ........ 104
1st, trust, g., 5s.................. 1987
)
10,000
Ft.S.&V.B.Bdg. lst,g.6s... .1910
)
............ 106% 112
Kansas Mid., 1st, g.,4 s...... 1937
)
............
St. L. AS. F. RR. g. 4s.......1996
1
41,000 ........ 74%
So. West, div., 1st, g. 5 s ...1947
)
4,000
Bt. Louis South. See 111. Central..
Bt. L. S. W. 1st, g. 4s, bd., etf s. 1989
338*,000
2d, g., 4s, lne. bond, etf s.. . . 1989
333,000
a8
sq
Bt. Paul City Cable,con.g. ,5 s. 1937
r ............
Guaranteed, gold, 5 s ........ 1937
r ............
L ............ / / } ........
Bt. Paul & Duluth, 1st, 5s... . 1931
)
1,000 707% 70i%
2d, 5s.....................................1917
Bt. Paul Minn. & Manitoba—
)
5,000
121% ........
2d, 6s.....................................1909
2,000 121 ........
Dakota ext., gold, 6s.......... 1910
4,000 137 129
1st, consol., 6s.................. 1933
r ............
Registered........................ 1933
25,000 106 ........
Reduced to gold 4%s....... 1933
r
Registered.....................1933
)
73,000
Mont. E x t.,1st, gold, 4 s .... 1937
96% 97
)
............
Registered..............
1937
r ............
Minneap. Union. 1st, 6s.... 1922
r
5,000 121 ........
Mont. 0., 1st, gu. g., 6s— 1937
............
Registered........................ 1937
r
............
1st., guar., gold. 5s......... 1937
r
............
Registered........................1937
)
............
X. M., 1st div., 1st, g. 5 s... .1908
> ............
Registered........................ 1908
> ............
Will. & S. F., 1st g.. 5s.......1938
> ............
Registered........................ 1938
StPatu & Nor.Pao. See Nor. Pao
St.P.A Sioux Gy. See G.St.P.M&0
8. An. & Ar. Pass. See So. Pao. Co,
............
B.F.&N.P.,lst,s. f. g., 5 s . .. . 1919
)
............ 102 ........
Bav. F. & W., 1st, con., g., 6S.1934
)
............
1st, g., 5s............................. 1934
Boioto Val.&N. E. See Nor. &West.
............
Seab. & Roanoke, 1st, 5s___1926
Seaslde&B.Brldge—See Bklyn El.
............
Bod. Bay & So., ls t,g ., 5s ...1924
40,000 94% 95
Bo. Gar. ¿¡¡Georgia ls tg ., 5s.1919
Southern Pacific Company—
Galv. H. & S. A., 1st g. 6s. .1910
............ ........ 101%
2d gold 7s......................... 1905
112,000 92 ........
Mex. & Pao. D iv .,ls t g. 5 s.1931
............ 125 ...
H. & Tex. C., 1st W.& N. 78.1903
2,000 1 0 9 % ........
1st gold 5s, interest gu. .1937
............ 105
no
Con. gold 6s, int. gu a r...1912
191,000 78 ........
Gen. gold 4s, int. guar...1921
............
Morgan's L. & T., 1st, g.,6s.l920
............
1st, 7s................................1918
............
N.Y.Tex.&Mex.,gu.,lst,4s.l912
.......... .
Oreg.&Cal.,lst, gu.,g., 58.1927
1,226,000 ........ 60
S.A.& A.P., 1st, gu .,g.,4 s..l9 4 3
Texas & N. O., 1st, 7 s .___ .1905
............
Sabine Div’s’n, 1st, 6 s ... 1912
116,000 96 ........
Oonsol., gold, 5 s ............. 1943
134,000 100 ........
Bo. P. o f Ar., gu.lst, 68.1909-10
3,00l
S.P.of Gal., 1st, g., 6s. .1905-12
............ 93
1st,consol., guar. g.5s..l937
............ 85
A. & N. W. 1st, gu. g. 5s.. 1941
............
S. P. Coast. 1st., gu. g. 4 s..1937
101,000 104 ........
B. Pao. o f N. Mex., 1 st,6s..1911
708,000 9 2 % ........
Southern Ry.—lstoon. g., 5S.1994
1,000
Registered........................... 1994
6,000
Mem. Div. 1st g. 4-41a-5s..l996
............
Registered........................ 1996
............
X. Ten., reor. lien, g., 4-5S.1938
<?J% 97
............
Registered.........................1938
............
Ala. Cen. R. 1st 6s.............. 1918
............
AtL &Ch. Air Line,income.1900
............
Ool. A Greenville 1st 5 6s. 1916
8,000 106 108
East Tenn.Va.&Ga. 1st 7s.1900
............ 112 ........
Divisional, g., 5s.............. 1930
39.000 110% ........
Con.. 1st, g., 5s................ 1956
3,000
G eor.Pao.R y.,lst, g., 5-68.1922
19.000 114 ........
Knox. A Ohio, 1st, g., 6 s ..1925
............ 121ia 124ia
Rich. A Dan., con., g., 6s.. 1915
.......... •
Equip, sink, fd., g., 5s. ..1909
100 ........
Deb., 5s., stamped.......... 1927
............
Va. Mid. Serial—Ser. A. 6s. 1906
............
Do small...............................
............
Senes B, 6 s ..................... 1911
Do sm a ll.............................
Series C, 6s.......................1916
Do s m a ll.............................
Series D, 4-5s.................. 1921
............
Do small...............................
Series E, 5 s ..................... 1926
Do small...............................
Series F, 5s.......................1931 M10,000 103 ........
Ya. Mid. gen.,5s..............1936
Gtd., stamped............... 1936
W.O.A W. 1st, oy.. gtd., 4 s .1924
West. N. C., 1st, con.,g.,6s.1914
S. A N. Ala. See Louisv. & Nash
Spok. FallsANor., 1st, g., 6s. 1939
Stat.Isl.Ry., 1st gu., g., 4%s.l943
Bunb’y A Lewistown,lst g., 4s.'36
Syra. Bing; A N.Y. See D.L.A W.
m er. Ass. of St. L.,lstg.,4% s. 1939
110 . . . . . .
17 108 ........
X 1st con. g., 5s........1894-1944
St.L.M.Bdge.Ter.,gtd,g.5s.l930
100 ........
Terre Haute Elec, Ry., g. 6s. 1914
Texas A N. O. See So. Pao. Co.
T.
A P.R y.,E .D v.,lst, g. 6s. 1905)
10S ...........
From Texarkana to Ft. Worth. >
210.000 97
97%
1st, gold, 5 s ......................... 2000
1,699,000 28
28%
2d, gold, income, 5s............2000
12,000 121% 124%
Third Ave., 1st, gold, 5s.......1937
Tol. A Ohio Cent.—
7,000
ls t,g ., 5s............................... 1935
10,000
West’n Div., 1st, g., 5 s ---- 1935
Gen. gold 5s..................— 1935
77
79
Kan. AM ., lstgu.,g.,4s— 1990
13.000 70
73
Tol. Peo. A W., 1st, gold, 4s. 1917
Toledo St. Louis & Kansas City,
66.000
1st, g. 6s, Trust Receipts.1916
5,000 7 0 4 % 70J %
fTlster A Del., lstoon . g., 5s. 1928
U nion Elevated. See B’klvn El. I
SUPPLEMENT.
[Y ol. L X V II
RANGE SIEGE JAR. 1.
PRICES I R OCTOBER.
Oct. 1.
Bid.
114%
114%
114%
Oct. 31.
Ask. Bid.
115%
115%
115%
105
........
........
7 8 % ........
113
104
Ask. Sale Prices.
116
116
Lowest.
Highest.
Sale Prices.
Sale
I ll
Oct. 4 116% Oot. 26 l i l i s
Oct. 15 116% Oct. 27 113
79
69
90
Apr. 26 82% Aug. 18
Apr.
97% Aug. 22
81% 81% 78% Oct. 1 81% Oct. 28
3 3 % ........ 31 Oct. 19 34% Oct. 27
70
25
Apr. 26 81% Oct. 28
MTar. 25 35 Aug. 22
119 114 120
........ 1 0 5 % ........ 105
Oct. 20 105
115
Oct. 20 105
Mar. 15 117
June 27 109
1 0 9 % ........ I l l
........ 109
Oct. 12 111
Oct. 28 105% May 10 111
101
Oct.
129
Oct. 10 130
93% Jan.
96 Feb.
122% Jan.
Oct. 27 118% Apr.
4 102% Oct. 21
........
100
........
105
........
........
98
........
81
........
82
85
98% Oct. 26 99% Oot.
82% Oct.
........ 101
........ 108
102
85
___
104
85
Apr. 29 99% Aug. 18
8
92
Jan.
.05
76%
.20%
.27
112 Sept. 14
May 11 112 Sept. 30
Apr.
85% Oct. 19
Feb. 17 120% Feb. 17
Feb. 26 127 Feb. 26
1 85% Oot. 19
........ 102 Oct. 6 103 Oct. 27
........ 108% Oct. 1 109% Oct. 12
109 Oct. 14 109% Oct. 27
........
........
........
117
114
98
1 0 7 % ........ 108
107% ........ 108
85
97
100
.....................
106% Oot. 25 107% Oct. 22
....................
........
114 Oot. 7 114% Oct. 28
120% Oct. 12 120% Oct. 12
116 Oct. 4 117 Oct. 14
.....................
........
109 108% Oot.
109
........
Jan. 6
Aug. 1
Mar. 18
96% Jan.
103 Oct. 27
109% Oct. 12
110% Aug. 10
92% Jan. 6 102% Sept. 30
81% July 2
88 Sept. 16
87
98
96
........
107 Jan. 20
105% May 17
4 99% Oct. 8
75 Jan. 6 75
55% Apr. 25 71
.10 Mar. 18 110
109 ........ Í09 ........ 109% Oct. 1 1Ö9 % Öct. 28
97 Oct. 10 99% Oot. 31
97% 97% ........ 99
98 Oct. 31 98 Oct. 31
105 ........ 106 ........ 105% Oct. 5 105% Oct. 5
116
: Jan. 3 110% June 28
Apr. 28 99% Oct. 31
Oct. 31 98 Oct. 31
July 19 105% Oct. 5
Jan. 19 101
118 Sept. 30
108 June 13
115 Feb. 10
114% Oct. 28
123 June 6
117% Feb. 18
125% June 24
1
]
1
1
]
95
Sept. 29
May
3 105
Feb. 19
1 109 Oot. 8 1
Mar. 24 109 Oct. 8
..................... 1
Apr. 14 107% Sept. 29
87% July 29 90 Aug 25
..................... 1
116% Jan. 11
101
........
109
..................... 1
Oct. 10 109 Oct. 12 1
May 18 112% Aug. 16
110% July 8
106% 107
43% 44
..................... 1
110% Feb.
106 107% 106% Oct. 7 107% Oct. 26 96% Mar. 12 107% Aug.
........ 46
43% Oct. 3 46% Oot. 5 28 Jan. 4 50% Aug.
125 ........ 124% Oct. 17 125 Oct. 19 1
125 Oct.
104
........ 105
105
£0
........
79
77
79
77
90
99
95
101
101
5
92
68% ......... 69% 67% Oct. 22 70% Oct. 31
101
108
5 104% Feb.
6
111% Oct. 27 111% Oct. 27
113
Oct. 21
Feb. 19
Jan. 13
June 11
Aug. 26 113 " *Aug." 26
104% Feb.
100 ........
98% 98% 97% Oct. 25 98% Oct.
99
116
Oct. 28
102%
96
122%
132
105% Apr. 12 110% Aug. *18
113
1 0 5 % ........
14
19
13
19
Apr. 29 112% Sept. 22
107
68
Mar. 14
Feb. 21
121% Oct. 11 121% Oct. 11 121% Oct. 11 122% Jan. 28
124% Oct. 21 124% Oot. 21 118% Mar. 25 124% Oct. 21
133 Oct. 14 133 Oot. 14 128 Jan.
133 Oct. 14
100% 102
97% 98
Sale Prices.
l i e 1* Feb. 23
116% Oct. 26
116% Feb. 23
78 Oct. 14 79% Oct. 27
96%.Oot. 13 96% Oot. 13
120 122%
122% 125
131 ........
108
Highest.
Prices.
May 2
May 6
May 24
i.20% ........ 119% Oct.
120% Oct. 31 114 Apr. 20 120% Aug. 25
105% 105% 105 Oct. 19 106 Oot. 4 98% Apr. 25 106% June 30
100 Oct. 4 100 Oct. 4 92% Apr. 14 100 June 23
119% 120
100
105
Lowest.
104% Oct. 5 105
104 Oct. 25 104
77
90
101% 101
Oct. 17 1
Oct. 25 1
June 3 105
105
14
11
24
19
June 13
Aug. 19
Oct. 21 77% Oct. 24
76
6°
May 26 82% Feb. 23
Mar. 22 78% Sept. 20
Oct.
Oct.
80
98
May 27 92
lune 4 104
6 92
7 101
Oct. 13
Oct. 7
Oct. 13
Jan. 7
NEW YORK STOCK EXCHANGE MONTHLY RECORD
‘ B O N D S .
N ew Y ork S tock Exchange .
Int.
Period.
N ovembber, 1898.]
Sales in Price about
Oct.
January 3,
Par value
1898.
$
Union El. (Ohio.), 1st, g. 5 b.. 1945 A - 0
Union Pacific—
RR. and 1. g., g., 4s............. 1947 J - J 3.365.000
Registered.. H.................... 1947 J - J
4,Û00
Tr. Ob. certs., gold, 4*38.. - .1918 M-N 137.000
U. P. D. &G., 1st con., g.,58.1939
Engraved Trust Co. certifs...
5.369.000
U N.J.RR.& O.Co. See Penn. RR.
Utah & North’n. See Or. Short L.
Utica & Bl. Riv. See N. Y. Cent,
rfe r. Yal. Ind. & W. See Mo. Pao.
V irginia Mid. See South. Ry.
TXTabashRR. C o.,1st g. 5 s..1939 M-N 181.000
VV 2d, gold, 5s.....................1939 F -A 209,000
Debenture, series A ............1939 J - J
586,000
Series B............................. 193£ J - J
1st, g. 5s, Det. & Ch. Ex. ..1941 J - J
5,000
St.L.K.C.&N.8t.Ch.Br.,lst6s,08 A-O
Warren RR. See D. L. & W.
Wash. Ohio & West. See So. Ry.
West. N.Y.&Penn., 1st, g.,5s.l937 J - J
6,000
Gen. g. 2-3-48..................... 1943 A -0
11,000
Income 5s........................ 1943 Nov.
2,000
West. No. Car. See South’n Ry.
West’n Pacific. See Cent. Pacific.
W. Chic. St. 40-yr. 1st ou. 5s. 1928 M-N
40-year con. g. 5s...............1936 M-N
West Shore. See N. Y. Central.
W. Va. & Prttsb’g. See B. & O.
W. Va. Cent. & P., 1st, g.,6s.l911 J - J
Wheel. & Lake Erie, 1st, 5S..1926 A -O
Trust Co. certificates.................
5,000
Wheel. Div., 1st, gold, 5 s ..1928 J - J
Exten. & Imp., gold, 5 s....1930 F -A
Consol., gold, 4s..................1992 J - J
Wilkesb. & East. See N. Y. S. &W.
Will. & Sioux P. See St.P.M.& M.
Winona & St. P. See Ohio. & N. W.
Wis. Cent. Co., 1st, tr.. g., 58.1937 J - J
Engraved Trust certificates.......
3,698,000
Income, 5s ....................... 1937 A -0
27.000
Bid.
Ask. Bid.
Oct 31.
Ask. Bid.
101
...
107% 108
8078 81
111% 111% 114
88% 89
27
28
........ 99
iog ........
107
iob
46
JO
IOQ
ioy
........
12
31
32
31
L07
........ 107
Highest.
Sale Prices.
Sale Prices.
98% Oct. 3 100 Oot. 31
99% Oct. 26 99% Oot. 26
57% Oct. 25 61 Oct. 31
803r 76% Oct.
5 803s Oot. 28
88% Apr. 21 100 Oot. 31
9878 Aug. 25 99% Oot. 26
44 Apr. 22 61 Oct. 31
48% Jan.
6 803s Oot. 28
........ 111% Oct. 3 114% Oct. 29 104% Mar. 12 114% Oct. 29
87% Oct. 18 89% Oct. 31 74% Mar. 24 91% July 28
........ 30% Oct. .25 33% Oct.
........ 105% Oct. 7 105% Oct.
........
1083s 108%
55
57
14% 15%
5
7
21 Apr. 27 39 Aug. 27
97 Apr. 19 105% June 21
108% Mar. 12 110 Jan. 5
108 Oct. 12 109% Oct. 15 103 Apr. 25 110 June 29
53% Oct. 26 55 Oot. 10 47% Apr. 26 59% Aug. 22
13% Oct. 26 13% Oct. 26 10 Jan. 7 16% Aug. 2 t
IIO
100*2.......
100
78
75
Lowest.
Sale Prices.
.......
57% 58%
50
Highest.
Lowest.
Ask. Sale Prices.
99% 100
........
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
Oct. 1.
1 5
........
........
........
33*2 34l*2
45
........
100
100
90
85
.......
........
........
54% 54% 60% 61
6
8
100
Oct. 25 100
100% Jan.
Oot. 25 100 Mar.
90 Mar.
92% Mar.
35 July
54% Oct. 3 61% Oct.
6% Oct. 10
7% Oot.
7
6
11
18
18
11
23
103
103
108
92%
49%
Sept. ÏÔ
Mar. 1
Aug. 8
Mar. 11
Sept. 26
33% Jan. 3 61% Oct. 7
4 July 12
7% Jan. 17
M is c e lla n e o u s B o n d s .
Adams Express col. tr. g. 4S.1948 M -S 150,000
Am. Cot. Oil, deb., gold, 6 s ..1900 Q -F
51.000 108 .......
Am. D ’k & Imp. 5s. See Cen. N. J.
Am. Spirits Mfg. Co.lst g. 6s. 1915 M-S
34.000 70
74
Atlanta Gas-Light, 1st, g.,5s.l947 J -D
Bar.A S.Car Co.,1st gold, 6s. 1942 J - J
Bos.U. Gas tr. etfs. s. f.,g.,5s.l939 J - J
12,000
B’klyn Un.Gas Co.lst con.g.5s,’45
105.000 112 112%
Br’k’nW.& W.H.Co.lst,g.,5s . 1945 F -A 105.000 ....... 98%
Oah. Coal Min. Co. See T.O.I.& R.
Ohio. Gas L.&C.—geePeop.Gas &C.
Ohio. Jo. & St. Yd., col., g., 5 s.1915 J - J
d e a rf. Bit. Coal. See N.Y.C.& H.
Col. C. & I., 1st, con., g., 6s..1900 F -A
9,000
9J
97
Gol.C.&I.Dev.Co., gu.,g., 5 s l9 0 9 J - J
Col. Fuel Co., gen., gold, 6s..1919 M-N
CoL Fuel & I.Co.,gen. s.f.,g.s.l943 F -A
80
82
Columbus Gas Co., 1st, g.,5s.1932 J - J
Commercial Cable,1st,g. 4s.2397 Q -J
104 104%
Registered ........................ 2397 Q -J
Con. Gas Chic.—See Peop. Gas&O.
De Bardel. C. & I. See T. C. & I.
Del. & Hud. Can. See RR. bonds.
Detroit City Gas Oo.,g., 5 s ..1923 J - J
350,000
Det. Gas Co., con. lst,g ., 5s. 1918 F -A
....... 97
Det.M.&M .,landgr.,3%,S.A.1911 A - 0
21,000 ....... 18
Ed. El. 111., 1st, oonv., K, 5 s.1910 M -S
4.000
1st con., g., 5s ..................1995 J - J
1.000 114 ........
Ed. El. HI., B’klyn.,1st, g.,58.1940 A -O
Registered ........................ 1940 A -O
Eq. Gas L. Co.N.Y., eon. ,g. ,5s . 1932 M-S
Equ. Gas & F.—SeePeop.Gas & G.
Erie Teleg. & Tele. col. trust, g.,
s. f., 5s ............................. 1926
97
98
Gen. Elec. Co.,deb., gold, 58.1922 J -D
7,000 100 100%
Gr. Riv. Coal <b C., 1st, g., 6s.1919 A -O
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915 F -A
Hack. W. Reor., 1st, gold, 5s.1926 J - J
Hend. B. Co., 1st, s. £., g., 6s.1931 M -S
us .......
Hoboken Ld. & Imp., g., 5 s ..1910 M-N
Illinois Steel Co., deb., 5 s .... 1910 J - J
Non-conv. deben., 5s ........ 1910 A - 0
Iron Steamboat Co., 6s ....... 1901 J - J
Jeff. & Cleaf. C.& L is t, g,5s.l926 J -D
2d, g., 5s .......................... 1926 J -D
Kan.' City, Mo., Gas, 1st,g.5s. 1922 A - 0
Lao. Gas L., St. L., 1st, g.,5s. 1919
60,000
Small bonds ..................... 1919 Q -F
Mad. Sq. Gard., 1st, gold, 5s. 1919 M-N
M. B. H. &L.,lim .,gen.,g.,4s.l940 M-N
................
Met. T. & T., 1st, s. f.,g ., 5 s..1918 M-N
Registered........................ 1918 M-N
Mich. Pen.Car.Co., 1st, g., 5s.1942 M -S
Mut. Un. Teleg.—See West. Union
Nat. Starch Mfg.Co. Ist.g.,6s.l920 M-N
25,000 105 .......
Newp.News Shipbld’g & Dry Dock
5s ........................... 1890-1990 J - J
N.Y.&N.J.Tel.,gen.,g.,5s,ov.l920 M-N
N.Y. & Ont. Land, 1st, g., 6s.1910 F -A
North W. Teleg.—See West. Union
f e o . Gas& C .,lst gu., g., 6s. 1904 M-N
111% ........
2d, guar., gold, 6s ............. 1904 J -D
15.000 105 106
lst/bonsbr., gold, 6s.......... 1943 A-O
10.000 116 ........
Refunding, g7,5s................ 1947 M-S
Registered.......... ............ 1947 M-S
Ch.Gas L.& C.,lst,gu.,g.5s.l937 J - J
1,000 105 ........
Con.Gas Co.Ch.lst gu.g.5s.l936 J -D
10,000 103 104
Eq.Gas & F.,Chio.lst gu. 6s. 1905 J - J
28,000
Mutual Fuel Gas 1st gu.g.5s.’47 M-N
51,000
Peoria Water, g., 6s___1889 1919 M-N
PI. Val. Coal, 1st, gold, 6 s...1920 M-N
Procter & Gamb., 1st, g., 6s.1940 J - J
St. Louis Ter’l. Cupples Station &
Prop. Co., 1st, g.4%s,5-20yr. 1917 J -D
Bo.Yuba Wat. Co., con., g., 6 s.1923 J - J
Sp. Val. Wat. Works, 1st, 6s.1906 M-S
Stand’rd Rope <teT.,1st,g.,6s,1946 F -A
57,000 5 6 % ........
Income, g., 5s..................... 1946
244,000 10
11%
Sun. Cr. Coal, 1st, g* s .f.,6 s .l9 1 2 J -D
T. O.I.& R.,T. Div. 1st, g., 68.1917 A-O
11,000 825s 85
Blrm. Div., 1st, con .,6s .... 1917 J - J
21,000 84
86
Cah.C.M.Co., 1st, gu., g.,6s. 1922 J -D
1 80
HABar.C.&I.Co..gu.. g..6s 1010 F -A
85
100% ........ 101% ........ 100% Oct.
107% 108 1 0 9 % ....... 108 Oct.
83
115
84
.......
81
Oot. 14 85
913s Oot.
....... 1 1 6 % ....... 115% Oct.
........
100
.......
83
90
84
....... 100
7 101% Oct. 27 98% July 1 102% Aug. 29
1 109% Oot. 31 102% Mar. 14 109% Opt. 31
Oct.
Oct.
4
64
Mar. 14 90
Aug. 29
3 913s Oot. 3 90% Jan. 26 91% Oct. 3
3 116% Oct. 26 109% Apr. 27 116% Oot. 26
5 89 Oot. 24 84 Oct. 5 100% Jan. 28
Oct. 28 100
Oct. 28
95
100
80
85
Jan.
6 102
July 25
Jan. 10 104
May 27 84
Jan. 13
Jan. 12
101% Apr. 28 105% Feb. 3
104 Feb. 16 104 Feb. 16
92
93
93% 94
17
110
19
16
....... 110
18
106
.......
04% 105
93
16
....... 110
117
108
106
Oot. 5 94 Oot. 28 89 May
90 May
Oct. 20 17% Oct. 25 16 Oct.
Oot. 4 110 Oct. 4 108 Apr.
Oot. 10 117 Oct. 10 114% Mar.
Oot. 12 109
....... 104% Oot.
....... 107
....... 107
1Ò6
116
........ 102
1 0 9 % ___
106 ........
102% ........ 105 106
102 103
108
5
..................
Oot. 27 109
June 29
Feb. 2
Aug. 8
Feb. 19
June 3
Apr. 18 105% Sept. 9
..................
— ..........
3 105
Jan. 11 109
Oot.
Oot. 10 106% Oct. 10 102
Oct. 24 116 Oct. 25 115
Mar. 29 109
June 27 120
Feb. 4
J a n ^ l9
109% Oct. 31 109%
105 Oct. 4 105
104% Oct. 17 105%
101%_0ct. 3 105
Oct.
95%
103
19
112%
119
98% Mar. 9 98% Mar. 9
96 Apr. 26 109 Oot. 5
3 105% Oot. 27 100
..................
108
Oot.
20
20
20
9
25
Oct. 31 102 Mar.
Oct. 4 101 Apr.
Oct. 21 102 Feb.
Oct. 3 101% Oct.
14
19
14
3
109%
106
108
105%
3
Oct. 3Í
Feb. 11
May 10
Sept. 2
.......
113
Apr.
4 113
Apr.
4
•
75
76
19% 20
7 5 % ........
19
20
75
18
Oct. 18 77% Oot.
Oot. 26 21 Oct.
5
7
51
11
Mar. 12 82 Sept. 6
Mar. 23 24% Aug. 26
89
92
90
92
9 2 % ........
90
92
Oot. 1 93 Oct. 18
Oct. 17 94% Oct. 28
79
79
May 9 93% Sept. 30
Mar. 25 95 Sept. 7
83
Jan. 26
91
94
85
........
83
Jan.
THE
1 0
BONDS.
N ew Y ork S tock Exchange .
QUOTATION
Sales in Price about
£•£
Oct.
January 3,
1898.
% Par value
U.S.Leath. Co.s.f.,deb.,g.,6s,1913 M-N
Vermont Marble 1st, s. f. 5s,1910 J -D
Western Gas col. tr. gold, 5s,. 1933 M-N
West. Union, deb., 7 s ..1875-1900 M-N
Registered............... .1875-1900 M-N
Debenture 7 s ............. 1884-1900 M-N
Registered............. 1884-1900 M-N
Collat. trust, currency, 5s. 1938 J - J
Mutual Union Tel., s.f., 68.1911 M-N
North West’n Telegraph,7sl904 J - J
W. L. E. <fc P.C1.CO. 1st, g.,5s. 1919 J - J
Whitebre’t Fuel gen., s.f.,6s,1908 J -D
SUPPLEMENT.
[Y
$
Rid. Ask. Bid.
15,000 ........ **5
Oct. 31.
Ask. Bid.
117
102 ........
104% ........
10433........
Highest.
Lowest.
LXVU
RANGE SINOE JAN. 1.
PRICES IN OOTOBER.
Oct 1.
ol.
Lowest.
Highest.
Sale Prices. Sale Prices.
Ask. Sale Prices. Sale Prices.
........ 1161s Oot. 3 1163s Oct. 3 111% May 5 116% Oct. 3
101 Mar. 16 lO l M ar.lfl
105 Mar. 11 107 Sept. 23
105% Jan. 14 105% Jan. 14
105
26,000 ........ 109
l i l i s Oct. 19 I I I I 3 Oot. 20 105
111
118
Apr 21 113 Sept. 28
Mar. 16 112% Sept. 8
11st instalment paid. } 2d instalment paid, § 3d instalment paid. IT4th instalment paid. H5th instalment paid. * All assessments paid
STOCKS.—PRICES AND SALES FOR SEPTEMBER AND THE YEAR TO DATE.
STOCKS.
SALES TO NOV. 1. Price about
N* Y i 8TOCK Exchange . In Oct.
Since JanA
Pa*• Shares.
)
........
)
250
^
371
Pref..........
Ltchlson To]
)
8,893
Preferred.
) 255,119
)
12,241
)
1,20C
Pref. (when issued). 1
3,721
B A O. S. W. Ry. pref..]
2,120
Beeoh Creek, guar.......
10C
Bos. A N. Y. A. L., pref J
100
Brooklyn Elevated tr. rots
336,538
100
10C
Pref.
10
6,875
4,831
1
15,278
10,165
22,536
Chios*
1 1,405
Pref
262,869
3,296
404
Pref
118,262
Shares.
24
2,890
19,979
269,133
2,359,95.'*
433,250
4,860
17,763
35,922
100
135
800
3,388,400
6,053
5,781
285
95,765
156,408
300
256,323
47,026
821,135
5,164
5
3,937,302
74,703
36,218
1,083,860
520
28,972
8,471
33,269
35,059
6,643,508
48,623
582,561
6,556
2,781,063
241,416
3,127
96,440
142,816
386,600
4,643
408,666
88,765
334
1,959
7,857
52,750
9,413
79,434
32,613
10,342
267,578
57,535
Pref.
Pref..
fhloagc
Pref.
Pref.
Pref., 4 p. 0., non-cum ...
d e v . Gin. Ohio. & St. 1
Pref........................
d e v . Lor. & Wheel’g.-.IOO
Pref........ i ...................10(
d e v e . & Pittsb., guar.. 50
Pref.
k>l. Ho
Pref.
.100
DeLLaok. A W estern.. 50
Denver & Rio Grande..lOi
Pref..............................100
Des Moines A Ft. D ___100
Pref..............................100
Pref.
Brie...
.100
.100
Evansville A Terre H ..
P r e f...........................
P r e f . . . . . . .................
■t. Worth A Rio Grande.100
Debt oertifs. A ........ 1000
Illinois Central............. 10(
5,161
12
2,070
2,063
406,404
8,731
10,846
865
150,211
7,755
492
1,393
4,242
11,316
152
7,797
16,512
154
1,113
5,233
15,421
2,55«
730
28,524
100
4,709
7,988
1,373
2,033
711
200
100
17,745
10
3
26
22,052
4
1,180
1,320
200
9,000
Pref.............................. IOC
Kanawha A Mich.......... 10(
Kan. d t y Pitts. & Gulf. 100
Keokuk A Des Moines.. 100
Pref............................1 0 (
Keokuk A Western ...1 00
Kingston A Pembroke . 50
Lake Erie A Western ..100
4,315
P r e f-----------------10018,414
Lake Shore.................... 100
171
Long Island................... 50
70
Louisville A Nashville. 100 107,516
Manhattan consol.......100
289,714
Metropolitan Street___ 100 119,4t>7
Mexican Central.......... 100
Mex. Nat’l trust certs..100
....
Mlnhigan Central.......... 100
989
Minneap. A St. Louis.. .100
1,185
1st preferred..............100
504
2d preferred................100
88«
1,355
Mo. Kansas A T ex as....100
19,934
Pref............ ................. IOC
22,125
Missouri P a ciflo..........10<
265
Mob. A Ohio, assented.IOC
■Lorrls A Essex.............. 5<
67
nasnv. Ohatt. A St L..10(
Bid.
182
12
33
1278
308s
13%
6
104
Ask. Bid.
180
Ï3
11
34
35
12%
13
3078 31%
14
Í41
6%
107
68
6
103
Oct. 31.
Ask. Bid.
130
12
11%
35% 35%
12*3 12%
3178 35%
42 * 44%
Ask.
69% 68
7
5
70
6
108
12%
36
13
35 %
45%
loé
37% 37% 6178 62% 66% 66%
30
29
32
33
34
66
72%
68
75
80
70
78
86% 81% 82%
81% 82% 85
53% 53%
51% 52% 52% 53
61
90% 92
92
98
86% 88%
25
26
11% 12% 24
26%
22% 22% 22
22% 21% 21%
152
162% 165
153 155
170
170
170
99% 993s 113% 113% 116 116%
52% 53% 53
52% 55
55
106 104% 106
98 102
15
15% 143s 14% 14% 14%
70% 73
70
72
40% 41
41% 42%
27
28% 26% 28%
9
8
8%
9%
7
8
20
32
29
32
25
30
94% 94% 10Ò % 106 109% 109%
142% 143% 153% 154% 160 162
12138 I217e 129 129% 132 132%
177%
163 165
175
100 100% 103% 103%
8978 90
79% 80% 81
76
82
78
157% 160 160
148 152
4
8%
9
5
8
9
32% 33% 34
21
34%
23
3438 353s 39% 40
39%
38
80
1678 17% 16
17
45
49
49% 46
50
47
168
169
170
5%
5
5%
5%
24
15
17
111 113
106% 108%
155 156% 149 151
11
12
45% 46% 53% 54
12% 13% 14% 16
70
80
3
4
6
7
14% 15
13%
13
38
39
34% 36
19
17
18
23
31
28
32
43
48
60
65
10
14
30
37
12
12%
16
15
130 136
30
40
30
49
200
1,658
67,894
265,404
12,995
17,63"
7,891
8,802
1,915
3,960
81,587
225
1,509
936
301,912 103% 104%
258 91% 96
14,911
8% 9%
18,126 31
33
1,528
7
9
70,842 19% 21
3,398
2% 4
1,944 14
16
666 30
35
900
1
10
52,359 16% 17%
68,442 70% 72%
92,927 171 172
11,552 36
40
1,797,202 56% 56%
3,682,971 112% 112%
1,461,390 129% 131
2,825
6%
5%
1,200
1
1%
144,793 100 102
47,197 25% 26%
6,927 85
87
27,197 56
56%
63,942 12% 13
381,556 36
36%
1,007,815 337s 34%
19,223 29
30
3,300 168 170%
100I
RANGE SINOE JAN. 1.
P R I0E 8 IN OOTOBER.
Oct. 1.
1898.
Highest.
Sale Prices.
Sale Prices.
Oct. 13 12
Oct. 14 35
Oot. 1 13
Oct. 3 36%
Oct. 7 *45%
31
O nt., 10 3 2
68 Oct. 12 70
5% Oot. 4 6
100 Onf. 31 1on
106% Oot. 19 106%
11%
3S
12%
31%
140%
61% Oot. l
30 Oot. 26
0
19
«0 Oot. 20
52 Oot. 3
Oot.
Oot.
Oot.
Oot.
Oct.
O n t.
Oot.
Oct.
Ont
Óct.
28
14
28
28
14
0
14
4
31
Í9
67% Oot. 29
30 Oot. 26
721« Ont* 0
19
'85% Oot. 4
53 *s Oot. 28
85%
24
20%
§151
Oot.
Oot.
Oot.
Oot.
24
20
24
21
91%
26%
22%
157%
Oct. 6
Oot. 29
Oct. 1
Oot. 12
113%
52%
106
13%
Oot. 1
Oct. 3
Oot. 6
Oot. 22
117%
55%
106
15
Oot. 28
Oot. 7
Oct. 6
Oot. 5
39% Oot.
§25% Oct.
7 Oct.
25% Oct.
105% Oct.
154 Oct.
128% Oct.
175 Oct.
99% Oct.
77% Oot.
159% Oct.
7% Oot.
33 Oct.
38 Oot.
88 Oot.
1578 Oot.
43% Oot.
§5
3
101% 102
140% 145
12% 13%
55
55%
14% 16
81
2%
6
7
12% 12%
32% 33
16
17
31% 32%
59
60
Lowest.
Lowest.
19
31
28
28
3
4
3
10
1
1
13
13
1
17
15
11
18
Oct. 24
18
Oot. 31
43% Oot.
§26 Oot.
8% Oot.
29% Oct.
110% Oct.
163 Oot.
132% Oot.
178 Oot.
104% Oot.
82% Oot.
162 Oot.
87s Oot.
34% Oot.
4078 Oot.
88 Ont.
17% Oot.
50% Oct.
27
14
4
12
28
27
28
21
28
28
31
24
29
4
15
5
5
11
3
6 ' Oot. 5
101
140
12%
52%
Oot.
Oot.
Oct.
Oct.
31
25
24
24
106% Óct. 4
151 Oot. 4
13% Oot. 7
55% Oot. 31
11%
31%
16%
32
59
Oot.
Oot.
Oot.
Oct.
Oct.
25 13% Oot. 4
25 35% Oct. 4
27 17% Oct. 13
4
33% Oct. 10
25 64 Oot. 6
258 Aug.
5 Apr.
11 Apr.
2914 Apr.
15% Apr.
22 May
40 J an.
10 Mar.
36 Aug.
10 May
17
13
12% Oct. 26 12% Oot. 26
133% Oct. 1 140% Oot. 14
§30 Oot. 1 § 30 Oot. 1
5
5 4014 June
«77
3!a July
17
110*« 111% 108% 109 107% Oct. 21 111% Oct. 4 96 Apr.
92 100
98% 100 §99 Oot. 11 §99 Oot. 11 >94 Feb.
9
9%
8 % 9%
8% Oct. 25
9 Oct. 28
714 Mar.
33
34
33% 34% 32 Oot. 11 34 Oot. 26 25 Apr.
5%
6% 5
6
1
!
6
Oct.
578 Oct.
5
578 Oct.
18
20
15% 15% 15% Oot. 28 18 Oot. 12 15 Apr.
3
4
3
5
3 Jan.
13
15
15 May
13
15
29
30 June
32
29
32
3
5
3
2 May
10
15% 16
13% 14% 12 Oct. 10 16 Oot. 1 12 Oct.
73
74
61% (*2% 53 Oot. 19 73% Oot. 1 53 Oct.
192% 195 1»2 191% §190 Oot. 27 §192% Oot 5 L70% Jan.
46
55
45
52 §46 Oot. 13 §52 Oct. 18 40 Jan.
54% 54% 57
57% 53 Oot. 10 57% Oct. 31 44 Apr.
91
91% 96
96% 90 Oot. 3 97% Oot. 21 90 Oct.
el57 157% ltO% 1 i l 156% Oct. 3 167 Oot. 7 125 34 Mar.
5
433 June
5%, 4%
5
1
1 Feb.
106 ' 109 107 110 106 Oct. 26 107% Oct. 29 9933 Mar.
26
27
28
28
26 Oct. 4 27% Oct. 20 24 Mar.
88% 90
92
90
90 Oct. 18 91 Oot. 21 84 May
58
59
59% 61
59% Oct. 6 60% Oot. 22 46 Mar.
10% 11% 10% 11% 10% Oct. 11 11 Oot. 4 10 Apr.
32
32% 33% 33% 29% Oot. 13 33% Oot. 31 28% Mar.
32% 32% 33% 33% 31% Oot. 3 33% Oct. 28 22 Mar.
27
27
29
25
27 % Oct. 7 27% Oot. 7 24% Apr.
175
175 177 §175 Oct. 4 §176 Oot. 15 [16733 Jan.
60 June
12
137
30
14
138
Highest.
Sale Prices.
Sale Prices.
§183 Jan. 4 186 Feb. 3
11 Apr. 21 15 Feb. 8
34 Jan. 4 4034 Feb. 7
10% Apr. 21 143¿'Aug. 11
22% Mar. 12 3733 Aug. 27
123s J an. 25 1 5*« Sept. 19
31 Oct. )0 3533 Sept. 19
68 Oct. 12 7 % Sept. 16
534 Jan. 19
7 7s Feb. 3
0 Oct. 31 100 Oot. 31
§105 Mar. 9 106% Oot. 19
2414 Sept. 28 2833 Aug. 22
35 Mar. 12 69% Aug. 22
25 Mar. 12 34 Sept. 8
62 May 6 763s Sept. 8
§65 Mar. 10 § 78 Oct. 19
72 Apr. 21 9033 Jan. 20
44% Mar. 25 5738 Feb. 5
62 Jan. 4 70 Jan. 25
851400t. 24 98% Jan 7
11 Apr. 23 26% Sept. 28
1714 Mar. 26 26 Aug. 17
§150 Mar. 14 §16678 Jan.14
§166 Mar. 24 §166 Mar. 24
85% Mar. 26 120 Aug. 18
49 Apr. 19 66 June 1
102 Jan. 7 11333 Feb. 1
9% Feb. 24 18 Aug. 22
7114 July 15 7333 Sept. 2
28 Mar. 15 433s Oct. 27
20 Apr. 21 303s Aug. 17
7 Feb. 24 11 July 27
23 Apr. 16 383s July 27
83% Apr. 21 115 Sept. 8
140 Apr. 28 163 Oot. 27
11314 Mar. 25 13678 Aug. 23
163 Jan. 3 178 Oct. 21
80 Mar. 25 1083b June 1
65 Mar. 12 87 Aug. 17
148 Jan. 5 162 Oct. 31
4*2 Jan. 3
95a Mar. 3
22% Jan. 3 373s Aug. 29
25 Mar. 12 4733 Aug. 16
7713 Mar. 9 9 0 ‘s Aug. 16
III4 Mar. 26 1914 Jan. 12
433s Oct. 18 5338 Sept. 8
169%June24 §174 Aug. 8
5 Aug 9
8 >4 Sept. 6
June 2
1838 Sept. 2
Oct. 31
8 34 Feb. 10
Jan. 7 25 Feb. 9
Oct. 31 I I 413 Feb. 3
Oot. 25 159 Feb. 5
Apr. 26 153a Sept. 7
Apr. 21 583a Sept. 6
8% Apr. 21 20 June 10
3 Sept. 20
8 % Aug. 23
1634 Feb. 4
4338 Feb. 11
2138 Feb. 11
34 Sept. 26
70 Sept. 24
15 Aug. 23
43 Jan. 28
16% Jan 31
180 June 30
323s Feb. 24
49 Jan. 27
633 Jan. 25
115 Sept. 6
§99 Oct. 11
1013 Aug. 22
3778 Aug. 16
633 Feb. 2
24I3 Feb. 10
533 June 14
I 8I3 June 14
3433 Mar. X
433 Aug. 10
23I3 Aug. 22
83 Aug. 19
198 Aug. 4
59 «3 Aug. 10
6OI3 Jan. 31
120% Jan. 14
17133 Feb. 14
6% Jan. 8
133 May 2
11478 Feb, 8
3078 Feb. 15
91 June 27
63 June 8
1434 Jan. 26
41 Jan. 28
3858 Aug. 11
3233 Feb. 7
§176 Oct. 15
60 June 1
N ovembber, 1898 j
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
17
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
SALES TO NOV. 1. Price about
January 3,
Highest.
Lowest.
Highest.
Lowest.
Oct. 31.
Oct. 1.
1898.
Ni Y . S tock Exchange . In Oct. SinceJan. 1
Sale
Prices.
Sale
Prices.
Sale
Prices.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
Shares.
Par. Shares.
Oct. 4 105 Mar. 26 120% Aug. 15
25,787 1,613,884 106 1063s 115% 115% 11i % 115 113% Oct. 25 §116%
N. Y. Cent. <fe Hud. Riv.lOO
15%
Jan. 31
11%
Apr,
20
11
Oct.
24
11
13 § 11 Oct. 24
14
13% 12
12,603 13
105
N. Y. Ohio. & St. Louis. 100
73 Feb. 19 76 J an. 31
60
80
65
80
80
959 70
1st p r o f ...................... 100
40% Jan. 29
28
Mar.
25
31
34%
37
16.479 32% 35% 31
2d prof......................... 100
^352 Oct. 14 §320 Jan. 5 §352 Oot. 14
353 ........
258
41
N. Y. & H arlem .......... . 50
126 Oct. 26 §120 Apr. 20 §126 Oot. 26
1,483
40
N. Y. Lack. & Western.100
§196% Aug.18
192 Oct. 26 §178% Jan.
189 191
6,135 1831« 186
192
N. Y . N. Haven & Hart. 100
13% Apr. 25 , 8 78 Feb. 2
15% 15% 14% 14% 14% Oct. 25 15% Oot. 5 65
307,490 151« iß
9,337
N. Y. Ontario & W est..100
65 Jan. 28
Jan.
28
66
55
66
60
200 60
Norfolk & Southern___100
11% Apr. 21 17 Feb. 7
15 §11 Oot. 19 § 14 Oot.
14,599 1458 155s 13% 15% 12
57
Norfolk &, Western.......100
56% Feb. 7
42%
Mar.
12
51%
Oot.
25
48 Oot.
351,107 4678 47% 50% 51% 49% 50
8,666
Pref............................. 100
19 Feb. 24 42 *• Sept. 16
40% 40% 38% Oot. 10 42% Oct.
N. Pao. Ry.vot.tr.certs.100 555,922 3.399,886 21% 21% 40% 41
79%
Sept. 6
56%
Mar.
12
11
76% Oot.
91,040 3,013,512 59% 59% 75% 76% 76% 76% 74% Oot.
Pref. vot. tr. certs___100
7 Mar. 5 10 Oot. 19
§ 7 Oct. 19 § 10 Oot.
8
5
321
202
Omaha & St. Louis.......100
61%
Aug.
22
35%
Jan.
7
52 Oot. 15 53 Oot.
56
53
38
73,096 35
810
Or.RR.&N.Co.vo.tr.cts.lOO
65% Mar. 29 77% Aug. 31
73 Oot. 10 76 Oot.
76
74
70
25,673 68
1,305
Pref. vot. tr. certs___100
3
'
%
Aug.
27
19%
Jan.
3
26 Oot. 11 30 Oot.
32
28
193s 25
30
82,911 19
1,507
Ore. Sh. Line..................100
34% July 20 48% Sept. 21
43 Oot. 28 46% Oot.
43% 4 s»
38,147
4,631
Pacific Coast Co............100
91
June
28
80
Oot.
22
80 Oct. 22 81% Oot.
82
79
3,606
395
1st pref................. ....1 0 0
57 July 20 69 Sept. 19
59 Oct. 21 62% Oot.
62
58
20,441
1,299
2d pref......................... 100
120%
Feb.
7
110% Mar. 12
418,048 114% 114% 116 117 117% 117% 116% Oct. 10 118% Oot.
9,793
Pennsylvania............... 50
2% May 24
%Jan. 7
1% Oot.
1% O ot 4
1
1%
12,698
1%
1%
%
1
110
Peoria Deo. & Evansv.100
5%
Feb.
11
3% Oot. 18
3% Oot;
3% Oot. 18
3% 5
3%
5
4
7
1,895
177
Peoria & Eastern.......... 100
38% Jan. 5 47% May 2
42% 42% 43% 42 Oot. 5 44% Oot.
121,516 40% 41% 42
3,256
Pitts. Cinn. Ch. & St. L.100
57 Mar. 23 71 Feb. 7
3
Oot.
6
%
Oot.
63
65
67%
63
66
32,993
66
%
68
3,773
P ref..............................100
§168 Feb. 25 175% Oot. 28
§171 Oot. 4 175% Oot.
170
726 168% . . . .
134
Pitts. Ft.W.& Ch., guar. 100
Special.........................100
5% June 11 10 Oot. 25
b
10 Oot.
8 Oct.
9% 10
7%
7,784
8
6
5
3,097
Pitts. & Western, pref.. 50
15% Mar. 25 23% Jan. 6
15% Oot. 17 18% Oot.
18% 17
416,112 223s 22 % 17% 18
Reading Co.vot. ti.cert. 50
26,001
36
Mar. 25 54% Feb. 3
40% 37% Oot. 17 43% Oot.
43% 39
800,670 51% 51% 43
49,253
1st pref....................... 50
17% Oot. 17 29 Jan. 6
19*« 17% Oot. 17 20% Oot.
19
181,449 27% 27% 20% 21
12,399
2d pref........................ 50
182
Jan.
26 §188 Oot. 13
§186 Oot. 13 §186 Oot.
185
185
455 176
20
Renssel. & Saratoga— 100
23 Feb. 21 32 Aug. 24
§ 27% Oct. 7 § 27% Oot.
7,707 23% 27
2
Bio Grande Western ... 100
50% Mar. 15 69% Aug. 27
§67 % Oot. 7 §67% Oot.
60%
14,011 60
2
Pref............................. 100
§116%Mar.26 §125%Sept.28
ol35%Oot. 10 §125%Oct.
124%
125 .
1,860 121 123
65
Rome Wat. & Ogdensb.lOO
8% Feb. 11
5% Mar. 7
6
7 § 5% Oot. 2‘2 § 5% Oct.
6
7%
7
27,74s»
7%
St. Jos.&G.I.vot.tr.ctfs.lOQ
10
45 Feb. 24 63 June 11
56 Oot. 12 57 Oot.
56% 58
60
44,327 49% 50% 58
322
1st pref. vot. tr. otfs.lOu
13% Apr. 25 23*4 June 11
20 % §16% Oot. 2S %17 Oot.
17
32,437 18% 19% 17% 20
42
2d pref. vot. tr. ctfs ..l0 0
9 Aug. 26
6 Mar. 26
7% Oot.
7%
7%
7% Oot. 27
7%
7%
7%
56,009
7%
St.L.&S.F. vot. tr. certs.lOQ
3,202
52% Mar. 12 68% Aug. 22
20
64
Oot.
Oot.
61%
63%
62
62%
64
57
56
64,839
2,528
1st pref. vot. tr. certs. 100
3478
Aug. 24
22%
Feb.
24
29% 30
29*4 Oot. 28 31% Oct.
189,297 26% 26% 29% 30
2d pref. vot. tr. recta. 100
4,628
6% Aug. 10
3% Jan. 24
6 Oot.
6%
5%
4% Oot. 21
4%
5
5
4
24,781
St. Louis Southwest---- 100
3,360
I
14%
Aug. 18
7
%
Mar.
12
10% Oot. 10 13 % Oot.
10% 11
11% 12 % 13
9
93,377
12,674
Pref............................. 10Ö
20% Jan. 6 I 27 Aug. 11
21 Oct 22 2 i Oct.
23
20
21
24
20
7,166 18
St. Paul & Duluth........ 100
100
90%
Sept. 2
78 Apr. 20 §
90 Oot. 27 90 Oot.
....... 100
85
90
80
3,301 75
249
P r e f.................
100
123% Jan. 12 172% Oot. 14
168 172 168 Oot. 27 172% Oot.
24,935 121 123
St. Paul Minn. & Man.. 100
1JL31
25%
Sept.
23
12 Apr. 13
23
23% 22% 23% 22*4 Oot. 12 23% Oot.
77,568 20% 21
Southern Pacific Co---- 100
7,915
7 Apr. 21 10 Aug. 23
9 Oot.
8% O t . 25
8%
8%
8%
8%
171,457
8% 9%
Southern (vot. tr. ctfs.).100
9,3 V3
23% Mar. 26 3678 Aug. 27
740,780 31% 31% 33% 33% 29% 29% 32% Oct. 1C 35% Oot.
67,159
Pref.
t “
-100
8% Mar. 23 16% Aug. 24
14% Oot.
14% 13 Oot. 2
13% 14
331,386 11% 11% 13
Texas & Paoiflc..............100
8,128
145
Oot. 13 194% Feb. 16'
13
168
Oot.
145
Oot.
160
165
165
170
163
167
65,511
Third Avenue (N. Y.) ..100
5,792
12
Aug. 26 25 Sept. 21
........ 28 ........ 28
214
Tol. & Ohio Central___100
35
Aug. 25 48 Oot 19
4s
Oct.
19
48
Oct.
19
........
45
40
50
479
P r e f ...........................100
100
Tol. St. L. & Kan. City. 100
P ref.............................. 100
16% Jan 12 30 Aug. 31
£0
26
7,273
Twin City Rapid T ran . 100
16% Mar. 25 34% Aug. 30
3 (% Oot.
32% 32% 32% 32% 31% Oct*.
995,645
Union Pacilio Railway. 100 128,897
65% Oot. 4 4578 Mar. 12 67% Sept. 7
6 t% 62% Oct.
64
6i% 65
172,862 5,047,407
P ref............................
% Oot. 24 10% Feb. 18
t
6%
O
.it.
27
%
Oct,
6%
5%
5%
7%
5%
6%
627,170
Un.Pac.D.& Gulf tr.rec.10Q
66,371
9% Aug. 31
6% Mar. 25
7%
8% Oot. 4
7% O ct
7%
8
8%
8
7
45,884
Wabash...........................100
1,980
14
*4 Mar. 7 2 i% Aug. 31
21%
Oct.
5
19
"4
Oct,
20
%
20%
424,728 17% 18% 20 % 21%
P ref............................. 10Ö
14,934
102%
Jan. 8
95% Oct. 31 87% Apr. 25
93 Oct
93% 95%
96,125
West Chicago Street... 100
7,000
4% Oot. 5
% July 23
3% b 3 Oct. 26 5 4% Oot. »’
2% 53%
3% > 3
149,661
Wheeling & Lake Erie.. 100
8,546
8 July 9 20% Oot. 4
12
Ö19
20% 61e% 17% 517% Oot. 21 520% Oot. 4
43,43 «
P r e f..,......................... 100
1,975
378Jan. 17
78Jan. 6
2%
1%
Wis.Cen.Co., (vot.tr.cts) 100
11,799
62
Pref. (vot. tr. ctfs.). 100
STOCKS.
Miscellaneous Stocks.
112 117 109 113 §108 Oct. 2» §113 Oot. 5 x9 7% Apr. 29 §180 Feb. 10
15,124 158 162
A dam s. Express............ 100
709
43 Mar. 5
§ 43 Mar.
10
American Bank Note.. 50
115 130 120 125 120 Oot. 25 120 Oct. 25 120 Oct. 25 20 Oot. 25
190 120 140
American Coal.................25
190
39% Aug. 26
15%
Mar.
2?
38%
Oot.
31
33*4
Oot.
a
38%
38%
35%
35
22%
22%
311,637
American Cotton O il... 100
62,166
84 Oot. 1 87% Oot. 31 66 Mar. 14 9 % Aug. 22
87% 88
85
75,961 75% 76% 84
P ref..............................100
3,264
30 Sept. 1
22
May
13
32
40
40
717
Amer. District Teleg’h.100
140 July 20
130 135 135 137 §130 Oct. 12 §137%Oct. 31 §116 Jan.
10,665 115 118
American Express.......100
' 1,067
38 Aug. 16
24
July
32%
Oot.
28
29
Oot.
25
31%
32%
29%
30
107,512
American Malting___.100
10,030
87% Aug. 16
76% July
78% 79% 80% 81% 78% Oot. 3 81% Oot.
70,674
Pref..............................100
5.142
lö ^ J ttu e 9
6%
Jan.
20
12%
Oot.
11
Oot.
18
11
%
12
8% 11% 12
401,094
8
Am. Spirit Mfg...............100
9,358
1« Mar. 26 41 % Aug. 25
34% Oct.
34
34% 32% Oot.
20 % 32% 34
113,332 20
Preferred....................100
2,165
43%
July 11
25%
Sept
14
33
Oot.
27%
Oct.
11
30%
30%
28
31
Amerioan Steel & W ire.....
112,538
11,105
82 Sept. 14 92% July 9
86
86% 86% 86% 84% Oot. 26 89 Oot.
51,641
Pref..................................
9,877
146%
Aug. 26
107%
Mar.
26
108%
Oot.
13
1187
8
Oct.
Amerioan Sugar Refln. 100 1,216,493 11,281,693 141 141% 116% 116% 114 H4%
103 Mar. 25 116 Jan. 6
108% Oot.
107 108 108% 108% 104% Oct.
59,584 115 116
P re f..............................100
6.142
§
98
Sept. 16
§88
Mar.
29
§
98
Oct.
22
»7
98% §97% Oct.
90% 96
98
7,704
Amer. Teleg. <fe C able..100
538
143% Oot. 31 83% Jan. 24 153% Sept. 19
119 120 137% 137% 111% Oot.
American Tobacco..........50 1,476,288 5,723,372 88% 89
135%
Aug.
26
112%
Mar.
1
125% Oct. 6
125 130 125 130 115 Oot.
40,443 113 114
100
P re f......................
21,804
5% Jan. 21
2% Mar. 21
3% Oot. 4
2% Oot.
2% 3
3%
3%
3% 4
426,425
Bay State Gas................ 50
18,6 b8
128%
Aug.
12
106
Mar.
26
127% Oct. 31
127 128 122% Oot.
54,035 119 121
Brooklyn Union Gas. ..100
2,893
14 June 6
7% Oct.
8% Oot. 24
7% Oot.
7%
8%
8%
8
32,197
Brunswick Dock & C. 1.100
3,735
•16
June
8
•12
Jan.
26
14 ........
•09 •14
8,000
Brunswick M ining...
Cent. & So. Am. Teleg.. 100
§120
June
4
§120 June
10
Chic. Juno. Ry. p re f.... 100
*13 May 1 •13 May 13
•11
•12
•10
1,000 •10
Chrysolite Mining........ 50
78 Jan. 28
% Apr.
1
%
1.700
Colorado Coal & I. Dev. 100
2% Apr. 8
1% Oot. 26
178
Oot.
26
178
Oot.
26
2%
1
500
¡»[Pref.............................. 100
100
20% Oot. 18 23 O o t.'31 17 Mar. 12 26% Aug. 22
21
20
26
49,339 25
Colorado Fuel & Iron.. .100
2,000
75 Aug. 19
65 Aug.
80
2u0 75
P r e f............................. 100
5 Oct. 18 * 4% July 25 * 7% Jan. 13
5 Oot. 18
4
5%
6%
17,290
4%
Col. & Hook. Coal & Ir.100
100
180
July 12
180
July
12
180
100 175
Commercial Cable........ 100
•03 Jan. 3
•03 Jan.
•05
03
•05
•05
03
3.700 03
Oomstook Tunnel................
1*25
Jan. 26
1-25
Jan.
26
80 . . . .
75
100 1*25
Consol. Cal. & Va. Min.......
205% June 11
170*4 171 186 188 164 Oct 3 188% Oot. 2 164 Oot.
376,330 176 179
Consolidated Gas, N. Y . 100
27,941
27%
Mar.
25
52
Sept. 2
47% 47% 45 Oot. 11 49 Oct. 29
32% 46% 47
87,495 29
Consolidated Ice .......... 100
4,185
90
95 §87 Oct. 19 § 92 Oct. 3 83% Apr. 28 92% Aug. 31
89% 89
91
11,916 86
P ref..............................100
103
46 Oot. 25 46 Oot. 25 40 May 17 46 Oct. 25
46 ....... 47 . . . .
675 41
Consolidation Coal.......100
125
45 Apr. 20 67 Sept. 16
31,684
Detroit Gas.................... 50
61% May 20 66 Mar. 12
55
9,300
Eastern E levator.......100
119
Apr. 8 141 Oot. 28
141
Oot.
28
119
Oot.
7
134
135
140
131
10,327 125% 129
Edison Elec. 111. Co.__ .100
2,937
•42 Aug. 18 50 Apr. 29
1,900 12 ....
•38 •47
Enterprise M ining...
§76%
Oot. 18 76% Oot. 18
§76%
Oot.
18
§76%
Oct.
18
•35
50
Erie Teleg. & Telep...... 100
50
29 Oot. 17 33% Oot 31
29 Oot. 17 33% Oot. 3
83,752
Federal Steel (when issu’d)
83,752
69%
Oot 19 75% Oot. 31
75%
Oot.
31
69% Oot. 19
82
83
91,038
Preferred (when issued).
91,038
77% Oot. 20 83% Oot. 27 76 Sept. 15 84% Sept. 22
79
80
48,526
General Electric.......... 100
15,558
Gold & Stock TelegraphlOO
30 Oot.
53 Oot. 31 15% Apr. 22 53 Oct. 31
55
50
33
30
181,937
Hawaiian Com. & Sugar...
7,372
§87% June 2 94 Aug. 26
91 Oot.
89% 92 §89 Oct.
98
l,o80 94% 99% 91
132
H. B. Claflin Co..............100
1st pref....................... 100
2d pref.......... .............. 100
1T5 Oct. 18 2-30 Mar. 26
1-15 1 35 1-10 1-30 1*15 Oot. 18 1*20 Oot.
1,400 1-00
Horn Silver............. .
200
5 5 % ........ §60 Oot. 19 § 60 Oct. 19 43 Apr. 2 §60 Oct. 19
54
1,263 42%
Homestake Mining___.100
25
44% Apr. 25 «93% Oct. 22
67
Oct.
1
«93%
Oot.
22
70
64%
138,341 45
49
Illinois Steel Co............ 100
3,278
48 Sept. 14 66 Aug. 25
52
49% Oot. 27 55% Oot.
53
52
51
10 7,948
International Paper... 100
16,987
85 Sept. 27 93 Aug. 25
86
Oot.
1
97%
Oot.
31
87
88
86
85
34,193
6,243
P re f.............................100
% Oot. I •29 June 13
•16 •23 •15 •20 •12 Oot. 12 •12 Oot. 12
6,49
•17 •23
Kingston & Pembr Mining
100
49
46 Oot. 14 49% Oct.
37% Mar. 25 54% Aug. 9
48
48
49
45
166,449 44
6,586
Laclede Gas, St. Louis.. 100
92
94
90 Oot. 21 93% Oct.
85 Mar. 12 96% Aug. 8
92
94
8,105 93
94
1,213
P r e f..............................100
THE
I S
STOCKS.
N; Y. S tock Exchange
SALES TO NOV. 1.
In Oct.
Since Jan\
QUOTATION
Price about
January 3
1898.
SUPPLEMENT.
V
PRICES IR OCTOBER.
Oct. 1.
Oct. 31.
L X V II
ol.
RANGE FOB YEAR 1898.
Lowed.
Highest.
Lowest.
Highest.
Par, Shares.
Shares.
Bid. Ash. Bid. Ask. Bid. Ask Sale Prices. Sale Prices.
Sale Prices.
La Crosse.............................
Sale
Prices.
•10
•07
Lead ville Mining.......... 10
700 •08
•07
•08
T1
June
17
Manhattan Beach Co... 100
T
1
June
17
520
4
7
3
6
2 Aug. 31
5% Jan. 24
Maryland Coal, p re f....100
517 43
53
45
52
45 Mar. 28 § 53 June 15
Mieh.-Penin. Car........... 100
Preferred............. .
100
.......35
§54 Jan. 29 § 60 Aug. 25
Minnesota Iron ............. 100
1,683
215,141 57
58
90
92
94 % Chit.
96 Oct. 7 57 Jan. 20 99% Sept. 1
Trust Co. certificates.
13,187
16,04
94%
Oct.
«137
Oct.
31
90 Sept. 30 «1S7 Oct. 31
National Biscuit____. . . 100
6,749
44,941
32% 32% 33
33% 32 Oct.
33% Oot. 24 30% Aug. 1 36 Aug. 15
Preferred.................... 10
888
5,43 s
92%
96
96%
97%
95
Oct.
97
Oct.
15
94% Aug. 1 99 % Aug. 15
National Linseed O il... 100
18,294
60,036 17% 17%
2%
3
6% 7
2% Oct.
7 Oot. 31
2% Sept. 21 2178 May 23
National Lead............... 100
9,045
232,565 36% 37*8 32
33
33
34%
31%
Oct.
34%
Oot.
28
26%
Mar. 2S 39% Aug. 23
P ref............................. 100
1,154
30,779 1051g 106% 109% 111% 109% 115 109% Oct.
110
Oot.
27
99
Apr. 22 113% Aug. 16
National Starch M fg ... 100
2,543
7
9
5
7%
4
7
5 Apr. 25
9 Feb. 10
1st pref....................... 100
200
1,354 65
83
73
77
65
67% Oct. 13 67% Oot. 13 60 Mar. 25 80 Jan. 18
2d pref.........................100
100
730 20
28
20
25
10
20
12% Oct. 31 12% Oot. 3
12% Oot. 31 30 Jan. 27
New Central Coal........ 100
500
1,200
6
8
35
43
35
42
40 Oct. ks 40 Oot. 19 40 Oot. 19 43 Sept. 15
New York Air B rake... 100
17,786
142,150
95
99
93 100
89 Oct. 3 105% Oot. 20 14 Apr. 21 120 Sept. 19*
North American C o .... 100
7,22*
245,441
4% 4%
6%
6%
6 % 6 % 6 Oct. 26
6% Oot. 27
4% Jan. 15
7% Aug. 23
Ontario Silver...............100
49
759
3% 4
4
5
4% Oot. 11 § 4% Oot. 13
3% Jan. 4
4 June 11
Pacific Mail................... 100
16,596
317,016 29% 30 >4 32% 32% 33
33%
31%
Oot.
20
3
4
Oot.
31
2
1
Apr.
21
35%
Aug. 22
Pennsylvania Coal........ 50
25
49 330 370
325
340
40 Oot.
340 Oot. 8 §325 Mar. 23 §350 Feb. 25
People’s Gas L. & C., Chic
155,830 2,821,997 9678 97% 102 % 102% 104 104% 3101
Oot.
105%
Oot.
6
86%
Mar.
26
108
Aug.
31
Phoenix of Arizona............
15,000
138,000 08
-10
13
-17
17 -19
11 Oct. 20 T9 Oot. 2
03 June 3 25 June 16
Pierre Lorillard Co., p f. 100
10
§116
July
27
§116
July
27
Postal Teleg’h & Cable. 100
Pullman’s Palace Car.. 100
18,830
159’,321 172% 173% 190 191 199 199% 189% Oct.
165
Mar.
12
199%
Oct.
31
216
J
uly
£4
Quicksilver Mining.......100
100
1,650
1
3
1%
2
1%
2
1% Oot.
i % Oot. 6
1% Sept, 30
2% Jan. 27
P ref........................ ..100
500
2,400
3
8
5% 8
5%
6%
6
Oct.
6%
Oot:
2->
5
J
une
2
7 Aug. 22
Silver Bullion Certificates.
89,000 57% 58% 61
62
61% 61%
56 May 5 60% Sept. 8Sixth Avenue (N. Y .). . . 100
190 200
200
200 ......
Standard Rope & TwinelOO
3,761
72,753
3 % ........
7
6%
6%
5% Oot. 8 7% Oot. 3
3% fan. 3 10% Aug. 26Standard Mining..........100
2,050
5,950 1-55 1-65 •70 1-80 1-75 ........ 1’70 Oot. ft 1'85
Oot. 26 1’60 Jan. 3 1*85 Mar. 24
Tennessee Coal & Iron. 100
28,101
604,572 26
26% 27
27%
26%
Oot.
3
29
ü
Oct.
3
1
17
Mar. 12 34% Aug. 22
P ref..............................100
201
316
98 Oot. 31 §100 Oot. 28 §80 Aug. 17 100 Oot. 28
Texas Pao. Land Trust. 100
10,304
7
8
6
7%
5
May
2 7 9 % Aug. 19^
Union Consolidated Mining
20 ...... •20
U. S. Express................. 100
304
3,327 39
41
40
44
42
44
§41
Oot.
25
§44
Oct.
28
§33
Apr.
18
§45 Feb. 9
U. S. Leather.................100
3,170
134,412
6
6%
6%
7
6%
6%
6 Oot. 14
5% Apr. 25
6% Oot. 4
8% May 24
P ref...............
100
42,417
844,767 63% 63% 63% 63% 65
65%
63
Oot.
3
65%
Oot.
5
53%
Mar.
28
74% Aug. 22
U. S. Rubber...................100 102,547
806,016 16
16% 36% 37
4L% 42% 36% Oot. 1 43% Oot. 27 14 % Mar. 12 48% Aug. 17
P re f............................. 100
17,429
280,417 64
66
98% 99 102% 103% 98% Oot. 3 104% Oot. 27 60 Mar. 12
Aug. 1 7
Wells, Fargo & Co........ 100
2,848 113 116
120 125 120 125 §119 Oct. 26 §121-« Oot. 8 §112% May 5 109%
125 Aug. 31
Western Union Teleg.. 100
20,348
804,228 91% 91% 90% 90% 92% 93
90%
Oot.
3
93
Ojt.
28
82%
Mar.
28
9578
Aug.
14
Westingh. Elec. & M fg..50
200i
63% Sept. 22 §68% Sept. 23
* All assessments paid, t First instalment paid, t Second instai, paid. ITThird instai, paid. 6 4th insta» Daid § Less than 100 shares
a Trust receipts stamped, e Ex-dividend and rights, x Ex-dividend 100 p. o. in bonds “ Ex-dividend
~ .............. *-®
of -10 p. o. in stock and 1% p. o. cash
B oston Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
.
f l o w i n g tables furnish a record of Boston Stock Exchange transactions in railroad seourities for the past m onth
and for the year 1898. Also a record o f transactions in mining stocks for the past month and for the year 1898. The railroad
seoanties which are active on the New York Stock Exohange are omitted from this list. W e give the seourities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices—that is
the price includes the accrued interest, while in Boston accrued interest must he paid in addition to price. It should also be
remembered that New I ork stock prices are p er cent while those in Boston are dollars p er share.
BO N D S.
Boston S tock Exchange .
Sales in Price about
October. January 3,
Par value
1898.
$
Bid.
Ask, Bid.
Amer. Bell Telephone 4s__ 1908 J - J
25,000
Atch. & Nebraska, 1st, 7 s ...1908 M-S
Boston & Albauy 4s, reg___ 1913 A -O
2,000
Boston & Lowell, 4s...............1932 A -O
Boston <fe Maine, 4%s........... 1944 J - J
Plain 4s................................ 1942 F -A
Boston & Providence, 4s___ 1918 J - J
Boston Terminal 3%s........... 1947 F -A
Bur.&Mo.R.(Neb.),ex’m t6s.l918 J - J
1,200 119
Non-exempt, 6s................... 1918 J - J
107
Plain, 4s...............................1910 M-N
5.000 97
Cedar Rap. & Mo. R., 1st, 7 s.1916 M-N
10,000
Chic. Burl. & No., 1st, 5 s ....1926 A -O
7,500 107 .......
2d. 6s...... ..............
1918 J -D
9.000 100% ........
Ch.Jc. RR. & St’k Y ’ds, 5 s ..1915 J - J
8.000 110% 112
Chic. Ham. & W. 1st 6s..........1927 J - J
1,000
Oh. Mil. & St. P. D ub.D .,68.1920 J - J
20,000 127
.......
Ch. M. & St.P.Wis.V. div., 6S.1920 J - J
2,000 125 .......
Chic. & W. Mich., gen., 5s...1921 J -D
30.000 6 2 % .......
Chic. & Nor. Mich.,1st gu.5s.1931 M-N
25.000 ........ 60
Clev. & Can. Equip. Tr., 5s.1917 A -O
Concord & Mont., cons., 4 s .1920 J -D
Consol. RR. of Yt., 1st, 5 s ..1913 J - J
Trust receipts....................................
163,800
Curreni River, 1st, 5s.......... 1927 A- O
70
80
Det. Gr. Rap. <fe W., 1st,4 s ..1946 A -O
42,500 77
89
Eastern Mass. 1st., gold, 6s.1906 M -S
11,000 119 ........
Fitchburg, 5s........................ 1899 M-S
5 s .........................................1900 J -D
5s........................
1908 M-N
Frem’t Elk. & Mo. V., 1st, 6S.1933 A -O
"2 ,0 0 0 134" in n i
Unstamped, 1st,6s............1933 A -O
3.000 134 ........
Illinois Steel, conv., deb., 5s. 1910 J - J
71,000 85 ........
Non-convert, deben., 5 s ...1913 A -O
72,500 83
85
Iowa Falls & Si’x C., 1st, 7 s.1917 A -O
7.000
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B., gen .,4s... 1934 M-S
6,000 76 ........
Equipment 6s..................... 1903 M-S
Income, 5s...........................1934 S p .l
23.000 27% 30
Kan. C. Clin. & Spr., 1st, 5s. 1925 A -O
4.000 72% 80
Kan. C.&M. Ry. &Br., 1st,5s.1929 A - O
2.000 100 ........
Kan. C. St. J. & C. B., 1st, 7s. 1907 J - J
1,090 120 ........
Kan. C. Ft. Scott & M., 6s.. 1928 M-N
28.000 102 103
Kan. C. Ft. S. & Gulf, 1st, 7s. 1908 J -D
115 ........
Little R. & Ft. Sm.,g., 1st, 7S.1905 J - J
98 ........
Lou. Ev. & St. L., tr. rects..l9 2 6 .......
102 ........
2d, gold, 6s...........................1936 A -O
Maine Cent., cons., 1st,7s... 1912 A-O
Collateral Trust 5 s ............1923 J -D
Marq. Hough. & On., M., 6s. 1925 A- O
iïo
........
Mexican Central, cons , 4s.. 1911 J - J
145,010 65 ........
Registered......................*............... .
1st cons, inc., 3s................. 1939 July
23.000 15 ........
2d cons, inc., 3s...................1939 July
15.000
5
6
New England Con. 5s...........1945JJ-Jl
PRICES IN OCTOBER.
Oct. 1.
Oct. 31.
Ask Bid.
101 % . . . . . .
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Sale Prices,
Sale Prices.
Sale Prices. Sale Prices.
102% .......... L02 Oct. 4 102% Oct. 27 102 Sept. Lö 102% Oct. 27
10 i % Oot.
107% Oot.
107% Oct.
108
106
98
106
118
107
100
107
107
........ 115
116 .......
127% ....... 129
125% . . . . . 127
. . . 79
. . . 65
102
114
80
70
........ 85
87% 88
........ 120
........ 85
88
90
118 120
...................
..............
98
96
8i
99
98
96% 96
........
82
13
......
11%
75
Oct. 25 115 Apr.
105 Apr.
99 Apr.
138% Jan.
104 Mar.
100 Mar.
110% Jan.
117% Oct.
121 Apr.
122% Apr.
60 Apr.
52% Feb.
55 Mar.
55 Apr.
70 May
3 89 Oot. 4 75 Apr.
8 119% Oct. 28 116% Mar.
10 L% Feb.
80% Oot. 10
32"O ct!
70 Oct.
101% Oct.
120% Oct.
98 Oct.
61
25
29
17
28
31
Oct. 28
12 Oot. 21
5*3 4% Oot. 13
35
75
101%
120%
103
Ooit.
Oot.
Oct.
Oot.
Oot.
63% Oct.
6
60
Mar. 12
25 82
7 80%
10 80
15 89
21 119%
18 101%
12
9
8
26
9
9
15
29 26 Jan. 4
18 70 Oct. 29
19 100 Feb. 10
28 115 Apr. 22
3 98 Oct. 31
114% Mar. 8
98 J an. 6
95 J u n elS
13 Oot. 4
4% Oot. 13
5
119% Feb. 4
108 Jan. 3
100 Oot. 20
139 Aug. 19
109% July 28
104% Aug. 30
115 July 30
117% Oot. 20
129% Oct. 27
127% Oot. 15
80 Oct. 29
70 Oot. 25
100 Oct.
139 Oct.
108 Oct.
102 Oct.
114% Oot.
117% Oot.
129% Oct.
127% Oot.
fcO Oot.
70 Oct.
Oct. 1*
88 Oot.
118% Oct.
ö 107% Oct.
Mar. 22 108
136% Oct. " 7 136% Oct! *29 135 Apr.
136% Oot. 4 136% Oct. 29 133 May
97% Oct. 28 100 Oot. 4 84% Apr.
95% Oot. 20 97 Oot. 4 80 Mar.
133 Oct. 15 134 Oct. 18 133 Mar.
105 Apr.
.... -, 81% Oct. 17 81% Oct. 17 75 Jan.
........ 110 ........
64% 61%
15
6
Oct. 25 118
100 Oct.
139 Oot.
107 Oct.
101 Oot.
113 Oot.
117% Oct.
129 Oct.
127% Oot.
78 Oct.
65 Oot.
100
99
........ 38
34
36
........ 85
. . . 85
100 lo 5 100
120 ........ 119%
102 103 ........ 99
115
........ 105
110
63
Highest.
Ask
Oot.
Oot.
Auç.
Oct.
Oct.
Feb.
20
10
5
4
28
18
136% Jan. 29
137 Aug. 4
101 Sept. 6
98 Sept. 6
134 Oot. 18
105 Apr. 9
81% Sept. 9
40
80
102
121%
104
117
105
100
Apr. 21 67
Aug. 26
Aug. 5
Aug. 11
Jan. 28
June 7
Feb. 9
Sept. 8
Mar. 12
Jan. 13
12 July 19 17 Jan. 19
4% Apr. 21
6% Jan. 13
BOSTON
Nov., 1898. J
STOCK
a*
N. Y. & New Eng., 1st, 7 s ...1905 j - J
1st, 6s...................................1905 J - J
Ogdensb. & L. C., cons., 6 s ..1920 A -O
Trust receipts.............................
Income. 6s...........................1920 Ä -Ö
Old Colony, 6s....................... 1897 F -A
Ottawa Os. & F. B. V., 1st, 8S.1900 J - J
Portland & Ogdensburg, 6s. 1900 J - J
Ports. G t,F’ls & Con’ y,4 % s.l9 3 7 J -D
Repub. Valley, 1st, s. f., 6s.1919 J - J
Rutland, 2d, 5s......................1898 F -A
1st, 6s...................................1902 M-N
Summit Branch 7s.................1904 J - J
West End Street By., 5s.......1902 M-N
5s, registered.............................
Gold 4%s..............................1914 M -S
Gold debenture 4s..............1916 M-N
Gold 4s................................. 1917 F -A
Wisconsin Valley, 1st, 7s.... 1909 J - J
Bid. Ask. Bid. Ask. Bid.
$
119
18,000 119 ......... 119
113
16,000 112 ...... 112 %
90
95
4,000
2,000 104
M IN IN G .
30
5
5
13
65
*5*17
"404
183
i*,9*9*0
187
"4
1,130
30
" " 2*6
3,850
260
200
In Oct.
Par. Shares.
.¿Etna Con. (Quicksilver) 5
Allouez........ ................... 25 19,4y5
A n acond a....................... 25
Arcadian......., ..................25 17,266
A rn old..............................25 10,841
2,110
Ash Bed............................ 25
1,846
Atlantic............................ 25
4,678
Baltic................................ 25
Bonanza (Dev. C o )........ 10 17,495
6,100
Boston & Cripple 0. (Gold) 2
Boston & Montana........ 25 62,543
Breece (Iron )...................25
Butte & Boston............. 10 191,013
403
Calumet & Hecla............ 25
Catalpa (Silver).............. 10
Centennial........................25 23,828
Central..............................25
400
Dunkin (Silver)............... 25
Franklin'...... ....................25 11,355
Gold Coin M ines............. 5 2,620
5,005
Hum boldt....j................ .25
Iroquois..........................
4,095
Isle Royale......................25
Lake Superior (Iron)— 25
"¿3.0
Merced (Gold)................. 15
Napa (Quicksilver)......... 7
National...........................25
New Idria (Quicksilver), b
Old Dominion (Copper). 25 26,521
O sceola.............................25 46,307
135
Parrott (Silver&Copper) 10
2,285
Pioneer (Gold)................. 10
1,754
Quincy...........................2 5
Santa Ysabel (G old)..— 5 4,351
2,960
Tamarack...................... —25
950
Teoumseh.......... ........... —25
Victx r (Gold).................. 5 3,955
11,785
Washington................. 25
10.736
Wolverine .
.
§ Less than 100 shares.
1,273
15s
52,404
4,494
891
796
425
46
1
58
85
164
667
7
250
1,662
265
7,950
785
3,675
1,969
157
390
1,388
18
30,253
4
50
133
75
2,092
271
97
25
31
1,130
30
485
413
49,278
6,792
9,457
1,137
723
SALES TO NOV. 1.
Boston S tock Exchange .
Highest.
Sale Prices.
119% Jan. 6
114% Aug. 25
96% Feb. 25
97 Aug. 27
In 1898.
104
109
104*
Oct. 1.
280
69
Oot. 7 129% Oot. 26
Oct. 19 123% Oot. 5
Oct. 11 13 Oot. 18
121
120
11
174% Oct.
1 4 8 % ........
29
98% 99
104% 105
39
*41
3 175% Oot.
6
Oot. 20 175 Oot. 20
Oct. 17 176% Oot. 3
Oct. 4 154 Oct. 4
Oct. 7 265 Oot. 7
175
176
154
265
38% Oot. 21 38% Oct. 21
Oct. 27 105
104% 105% 104
Oct.
1
35
Oot.
é 41
Oot. *12
........ 131
Oct.
5 135
Oct. 12
........
*
133
.......
5 % ........
187
155
36
42%
127
152
188
5
5%
4%
205
194
192
4%
4% Oot. 19
Oct.
3 195
152
Oct.
3 152
2
55
155
84% 85
103 104
1
3
4
Price about
January 3,
1898.
85% 86
106
155
88
Oct. 1.
........ 157% Oct. 21 159
........ 86 Oot. 7 88
106 Oot. 5 110
2 Oot. 1 2
Oct. 31.
Ask. Bid.
9%
16
17
2%
2%
40c. 60c.
3%
16% 17
12% 13%
250........
4%
4
23% 24%
4%
7
5
4%
8%
23% 24
39%'
39
28
56
23%
4%
6Ula 0%
116
117 118 ¡
7 1 4%
6
135 137% 170
2%
3%
2%
6%
18
t Assessment paid.
18%
3
28%
56%
5
118
5
172
3
7
25% 26
5%
Lowest.
6
3% Oct.
4
Lowest.
Highest.
Sale Prices.
217% Mar. 29
215 Apr. 2
160 Mar. 12
155 Apr. 28
268 Jan. 15
56% Jan. 4
Sale Prices.
262% Sept. 26
227 Aug. 27
171% Jan. 7
167 Oct. 27
282 Aug. 8
71 Sept. 20
9% Jan. 10
8 Apr. 16
54 Jan. 3 56 Jan. 28
103 Mar. 26 129% Oct. 26
109 Mar. 11 124 Aug. 22
8 Mar. 23 14 May 11
1 Jan. 8
lOo. June 8
1 Jan. 19
1 Jan. 19
174 Jan. 4 177 Jan. 31
Mar. 17
173
173 Mar. 17
174% Jan. 20 175 Oct. 20
173% June 9 177 Jan. 27
150 Mar. 7 154 Jan. 28
250 Mar. 25 265% Aug. 11
2 Aug. 9
2 Aug. 9
7 Sept. 13 10 June 7
28 Jan. 7 42 Aug. 11
19% June 28 20% Aug. 10
98 Mar. 28 106 Aug. 9
l l 7« Jan. 27 14% Aug. 26
30 Mar. 28 41% Jan. 6
10 Feb. 16 il% June 6
50 May 18 55 Juae 7
9 J une 8
5 Feb. 14
122 Apr. 27 135 Aug. 22
139 Jan. 10 140 Mar. 28
6% J an. 12
4% Apr. 6
242% Sept. 17 242% Sept 17
13
June 20
13 Jun e20
151% June 2 1 158 J a n . 17
200 May 28 200% Aug. 16
Oot. 26 185% Mar. 16 195 July 9
70 Mar. 16 70 Mar. 16
Oct. 3 148% Jan. 5 154% Sept. 7
255 June 3 260 Mar. 2
167 June 25 174 Sept. 17
5 Oct. 27
2 Oct. 26
Oot. 27
Oot. 27 55 Oct. 27 55 Oct. 27
May 9
12
July
3
5
5
Öct. 8Í 156% Jan. 19 160 June 13
Oct. 31
88
Oct. 31 78 Mar. 25
Oot. 18 100 Mar. 26 110 Oct. 18
1 Jan. 5 3% Jan. 18
Oct. 1
6 % Jan. 18
3 Jan. 7
122 July 3 127 Aug. 16
RANGE SINCE JAN. 1.
Highest.
Ask. Sale Prices.
23% 28% 29
16% 16% 17
2%
3
2
2
30
........ 29
25% 26%
16 tl8 % 19%
90o.
t20o. 30c. t ....... 30o.
223. 225 226%
149% 150
?oc. 40c.
24% 24% 22% 23% 41*s 42
580 585 585 590
485 490
3%
23
15%
1%
25
15%
8%
5
Oct. 28
Oot. 27 55
Oct.
PRICES IN OCTOBER.
Ask. Bid.
50c.
5
........
........ 192
42,032
125,717
48,076
35,374
125,165
27,700
24,250
401,949
8,150
606,109
2,930
100
270,760
25
3,650
69,038
34,452
85,847
38
7,077
102 OOO
Highest.
Lowest.
Sale Prices.
Ask. Sale Prices.
. . . . . . 242 Oct. 29 252% Oot. 11
225 Oct. 28 226% Oct. 3
164 163 Oct. 3 164% Oct. 22
166% Oot. 7 167 Oct. 27
280 Oct. 26 281% Oct. 21
69 Oot. 1 70 Oot. 4
69% 69% 70
Bid.
200
RANGE SINCE JA N. 1.
PRICES IN OCTOBER.
Oct. 31.
110% 118 119% Ì27% 128
/op% 121% ........ ........ 123
is
41
6
10*5*
10
28
Oct.
109 Oct. 13 110 Oct. 27 107% Feb. 28 l i b Oct. 27
105% Oct. 21 105% Oct. 21 103 Apr. 6 105% Sept. 7
105% Oct. 6 105% Oct. 6 103% Apr. 13 105% Oot. 6
122% Apr. 11 125 July 7
268
j 6% S7
110
ioq
13
Apr. 30 106
105% Oct. 18 106
Shares.
1,475
119,465
17,830
495
3,275
1,135
411,320
217,417
35,815
58,590
11,635
15,438
23,668
11,486
37,683
40,326
Oct.
6 103
105
Bid. Ask. Bid. Ask. Bid.
220
. . . . . . 255 242
2IQ 221 226 ........
163 165 163
167 168
9
Feb. 16
108 Mar. l é 108 Mar. 16
99% Apr. 27 100% July 16
104% Apr. 22 107 Aug. 22
105
106
6,000 107*’
1,000 ........ 104
6,000 103 104
Shares.
4,654
2,062
4,066
469
627
84,465
6,"46
185
375
Sale Prices.
Sale Prices.
Sale Prices.
119 Oct. 5 119% Oct. 5 114% Apr. 28
1131« Oct. 5 114 Oct. 29 110% Mar. 22
Jan. 7
"95"
90 Oct. 27 91% Oct. 27 90 Oct. 27
Ask.
99% 100
106 106%
SALES TO NOV. 1. Price about
January 3,
1898.
In 1898.
Exchange , in Oct.
Par.
Boston & Albany.......... 100
Boston & Lowell........... 100
Boston & Maine............ 100
Pref..............................100
Boston & Providence.. 100
Boston Elevat., tr. rec.100
Bos. Rev. B. & L yn n ... 100
Central Mass................. 100
Pref.............................. 100
Ch. J'n By. & Stk. Yds. 100
Pref..............................100
Chic. & West. Mich.......100
Clev. Can. & So. pref.. 100
1st preferred..............100
Con. & Mont.—Class 1 .. 100
Class 2........................100
Class 3 .........................100
Class 4 .........................100
Conn. & Pass. Riv., pf.100
Conn. R iver.................. 100
Cons. R. o f Vermont,pf.100
Det. G. R. & West........ 100
Pref..............................100
Fitchburg......................100
P ref..............................100
Flint & Pere Marq.......100
Pref............i.................100
Kans. O. F. S. & M .......100
Pref..............................100
Kan.City Mem.& Birm.100
Maine Central............... 100
Massawippi Valley — 100
Mexican Central..........100
Nashua & L o w e ll........ 100
New England Street... 25
Northern (New H .)....... 100
North Shore Trac. pref. 100
Norwioh & W orcester.. 100
Old Colony. . . r............... 100
Phila. Wilm. & Balt.......50
Port. Saco & Ports.......100
Prov. & Worcester.......100
Quincy Bridge................
Rutland......................... 100
Pref............................. 100
Southern Calif. Pref___100
Vermont & Mass.......... 100
West End (Street)........ 50
Pref............................. 50
Wisconsin Central.......100
Pref..............................100
Wore. Nash & R o c h ....l0 0
Lowest.
107% Aug. 15 109
STOCKS.
B oston S tock
RANGE SINCE JAN. 1.
Highest.
Lowest.
Oct. 31.
Oct. 1.
19
RECORD.
PRICES IN OCTOBER.
Price about
January 3,
1898.
BOND S.
Boston S tock Exchange .
EXCHANGE—MONTHLY
Lowest.
Highest.
Sale Pnces. Sale Prices.
3% Feb. 8 4 May 12
5% Oct. 31
5% Oct. 3 L 75o. Jan. 12
Sale Prices.
20 July 28 29 Oot. 31
2% Jan. 3 18% Oct. 14
4% June 13
2 Sept. 14
24 Apr. 25 34 Mar. 1
11 Mar. 14 24% June 28
35o. Jan. 14 1-05 Oct. 19
lOo. Mar. 24 t30o. July 5
149% Jan. 4 248 Oct. 8
30o. Jan. 7
1% Sept. 9
18% Mar. 12 50 Oot. 10
50 Oot.
23 Oot.
489 .ian. 3 600 Aug. 13
590 Oct.
580 Oot.
5o. Feb. 4
5o. Feb. 4
8 J an. 3 21 Aug. 26
20% Oct. 20
19% 19% 17 Oot.
1 June 29
1 J une 29
15o. Sept. 15 27c. Sept. 26
22%c Oot.
20c. Oot.
16%
Jan. 3
10
Apr.
25
15% Oct.
15% 13 Oct.
15
2%« Jan. 12
25c. Oct.
90o. Oct.
25c. Oot.
6% June 28
8O0. Jan.
5% Oot.
4 Oot.
"5 %
§4 Jan. 6
§4 Jan.
27 Sept. 8
22% Oct. 28 25 Oct. 10 22% Oct.
25
21 Mar 22 2 178 June 25
.....
8 Aug. 13
4% June 18
5 Oot.
" 5" Oct!
8 Jan. 7
7 May 18
50 q. Feb. 4 t 57-20 June 1
6 Apr. 15
7% Sept. 16
21% Jan. 5 32 Mar. 1
30 Oot.
........ 28% 26% Oct.
36 Mar. 12 •65 Oct. 14
65 Oct.
56% Oot.
63% 64
18% Feb. 2 25% afar 2
§24% Oct.
2 3 % ___ §23% Oct.
6% Jan. 3
4% Feb. 24
5% Oct.
4% Oct.
4% . ...
105 Mar. 24 128 Oot. 19
128 Oot.
121 124 118 Oot.
4 J une 14
8 Feb. 16
7% Oct.
4% Oot.
7
7%
135% lan. 3 182 Oct. 14
182 Oct.
172 173 171 Oot.
4 Aug. 13
§1% May 17
3% Oot.
3 Oot.
2%
3%
8% Sept 7
6 July 27
7% Oct.
6% Oct.
6%
6%
2% Aug. 9
75o. July 30
1% Oct.
1 Oot.
1%
1%
Oct. 10
17% Ma '
28 Oct.
273o 27% 26 Oot.
23% Oot. 4 29 Oct.
16 Oot. 1 18% Oot.
2 Oct. 1 3 Oot.
25 Oot. 3 29 ‘ bet.
119% Oot.
16 Oct.
1*05 Oct.
72 %o. Oct.
30o. Oct.
25o Oct.
248
Oot.
223 Oct.
G eneral
Q u o ta t io n s
---- O F ----
BONDS
AND
STO C K S.
l a In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
£. Quotations from all Stock Exchanges are as near as possible for the last day o f October. . Of course the coupon, if
there be one, maturing between the date o f quotation and the date o f this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. A ll others are per cent except bank stock prices.
5. It should be borne in mind in the use o f these'tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g .,” for gold ; “ g’d.,” for guaranteed; “ end.,*
for endorsed; “ cons.,” for consolidated; “ con v.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
B^”W o ltc e C h a n g e . W e no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B on ds.
R A IL R O A D
Bid.
Ask.
BONDS.
(Bonds o f companies consol'd are
oftenunder the consolidated name, t
Akron & Ohio. Juno.—See B. & O.
Alabama Cent.—See South’n Ry.
Alabama Great Southern—
1st, 6s, 1908...... ...............
«110 114
«107 110
«103 106
Alabama Midland—
1st. guar., g., 5s, 1
90
94
Ala. N. O. T. & P.—
“ A” deb., 5s, «..191
«107 109
« 67
69
“ C” deb., g.
« 25
27
Ala. &Vicksb.
90
98
75
90
109 1)4
Albany & Susq.—See Del. & Hud.
Allegheny Valley—See Penn. RR.
Allentown Terminal—
95
Alton Bridge—See St. U. M. & St. L
Am. Dock & Imp.—See Cen. of N .,
Ann Arbor Ry.—1st, g., 4s, 1995..
88
88*2
Asheville & Spartanburg—S. U. &
Col.,1st m., g , gu., 4s, 1995. J&.)
80
Atch. & fcast’n Bridge4s, 1928. J&J
70
77
Atoh. & Nebraska—See C. B. & Q
Atch.& Pikes Peak—See C. Br.U.P
Atchison Topeka & Santa Fe—
Gen. mort., gold, 4s. 1995..A&C
94% 94%
Adjustment 4s, 1995...........Nov
72*2 73
Eq. tr., series A ,g.,5s, 1902. J&J 101
Ohio. & St. L., 1st, 6s, 1915.3T ( 116
Atlan. 1st leased lines—rent.tr
« 99 101
Atl. & Char.—See Southern Ry
Atlan.Knox.&Nor. - 5s, ’46, g.J__
80 100
Atlanta & West Pt.—Deb. 6s..J&J 103 104
Atlantic & Danville—
1st, g., 5s, 1950.................... J&J
99
Atlantic City RR —5s, g., g’d .1919 108*4
Atlantic Coast Line certs. 5s.J&D 110
Atlantic Tenn. & O.—See So’n Ry.
Augusta Southern.—
ls tg ., 5s, 1924......................J<&D 85
93
Austin & Northw’n—See So. Pao.
Balt. Belt—See Balt. & Onio.
Balt. Ches. & Atlantic—
1st mort., gold, 5s, 1934___M&S § 95 100
Balt. & C. V. RR. E x
is t M. 6s, J uly, 1929............. J&J §100 115
1st M., 6s, July, 1931............ J&J 120
Baltimore & Ohio—
P ’r lien, 3*28, g., 1925 (wheniss.) § 95
96
1st M., 4s, g.,vl948 (when iss.)... § 93
94
Receiver’s Certificates,6s,g.J&D 101
Maryland Const., Reo. oertfs., 5s 100
Pitts.& Connels. Reo.ctfs.5s. J&J 100
Extend., g., 4s, 1935...........A&O
Parkersburg Br., 6s, 1919..A&O
Tr. Co. certfs............................. 110
Gold, 5s, 1885-1925..........F&A
Coupons off..............................
Eng. certfs. of deposit................. i ï i î à ........
Consol, gold, 5s, 1988.......... F&A
J. P. M.& Co.certfs.of Deposit. 118 ........
1st, Term., 4*2S, gold, 1934.J&D 92
Sterling 6s, gold, 1902.........M&S «113 118
6s, gold, 1910, certfs___ M&N 125
5s, gold, 1927, certfs........ J&D
4*28, gold, 1933, certfs...A& O 110
Rqu. Tr., Ber. A, 5s, yearly Apr. 1 97
Do Ber. B, 5s, ’98-1900.M&N 98
Car trust, g., 5s, 1900........... J&J 99
B.&O.Eq. Co.,Reo.ctts.,6s, g.,g’d 100
Cen. O., cons. 1st, 4*2S,g.,’30.M&8 107*2 108
Col. & Cn. Md., 4*28,1st,1939. J&J 77
82
Ak. & Ch.Ju.,lst,g.,5s,1930.M&N
Coupons off................................ 102*2
Balt. Belt, 1st, 5s, g., 1990.M&N 101 102*2
Conii.&Oak.—1st, 5s, g.,’ 14.M&N 99
§ Purchaser also pays accrued interest
B o n d s.
Bid.
Ask.
B on ds.
Bid.
Ask,
Baltimore & Ohio RR.—(Con.)
California Pacific—(Con.)—
Mon. R .,lst,5s,gu.,g., 1919.F&A
103
3dm ort.6s,g., g’d 1905.......... J&J 90
Sand. Mans. & N., IstM. 7s. .1909
116
3s, g., 1905..........................J&J
67
Boh’lkillRiv.East Side 5s,g.,1935
ion
Cambria & ClearfieldStaten Isl. 2d5s,g., g’d,1926.J&J
83
1st, 5s, g., 1941....................... J&J 100
W. V. & P., 1st, 5s, g., 1990.M&N
Camd. & Atl.—See W. Jer.& Sea Sh.
Balt. & Ohio Southwestern RR.—
Canada Southern—
1st M. 4*28, g., 1990........... J&J
104*2 106
1st, 5s, Jan. 1,1908............... J&J 109*4 110
Ry. 1st, cons., 4*28, g „ 1993.J&J
2d mort., 5s, Mar. 1 ,1 9 1 3 ..M&S 109*4
1st, ino. 5s, gold, A, 2 0 4 3 ...Nov
Canadian Paciflo
1st, ino. 5s, gold, B, 2 0 4 3 ...Dec
Land grant, 1st, 5s, g., 1931. A&O
Ohio & Mississippi—
1st M., deb. &, g., 5s, 1915 . .J&J «117
19
7sextend,g.4s,Jan.l,1947. J&J 104
Land grantgu.,3*2S,g.,1938. J&J «106
08
2d cons. s. f., 7s, 1911....A&O 114
Cons, deben. 4s, perpetual..J&J «116 L18
1st Spring!. Div. 7s,1905.M&N
«145 148
103*4
Ont. & Quebeo. deb. guar. 5s.
1st gen. 5s, 1932.............. J&D
NewBrunsw.,lst, g.,5s, ’34 F&A «120 L22
Cin. & Balt., 7s, 1900........ . J&J
Cons. deb. 4s, perpetual .J&J ¿114 jL16
1st, 5s, g., Term., 1942.......M&N
Canastota Nor. —See Lehigh Val.
Baltimore & Potomac—
Cape Fear & Yadkin Valley—
1st, 6s, g., 1911.....................A&O 124 126
1st g. 6s, series A, o., 1916..J&D
1st, tunnel 6s,g., gu., 1911..J&J 125 127*2
74
Balt. Trust Certificates
Bangor & Aroostook—
1st g. 6s, series B, o., 1916..J&D
1st mort.,5s, g., Jan. 1 ,1943.J&J 103
50% 53*8
Balt. Trust Certificates
2d, g „ 5s, July 1,1945 ........ J&J
90
1st g. 6s, series C, o., 1916..J&D
Battle Creek & Stur.—See. Mich. C.
5o
Balt. Trust Certificates
50%
Beech Creek—See N. Y. C. & Hud.
Carb. & Shaw.—See 111. Central.
Bellaire Zanesville & Cin.—
Carthage & Adiron.-SeeN.Y. Cent.
Prior lien 6s, 1 8 9 9 ............... J&J
45
Carolina Central
10
1st mort., 4s, 1940................J&J
ist, g. 4 (6s), 1920..................J&J 93
94
Bell. & Caron.—See 111. Central
Catawissa—M. 7s, 1900........ F&A
107
Bell’ s Gap—Bee Pa. & Northw’ern.
1st mort. 6s, 1902.................F&A 106
Belt RR. & Stock Y ’ds (Indianap.)
Refunding 4 s, 1948
Mort. 6s, 1911.................. ...M&N 115
C. R. Ia. F. & N —See B.C. R. & N.
Bellv. Del.—
C. R. & Mo. Riv.—See Chic. N. W.
1st, 6s, c., 1902..................... J&D
Central Branch Un. Pac.—
Cons., 4s, Feb. 1 ,1927........ F&A
ls tg . 4s, June, 1948........... J&D
85
89
Bennington & Rutland—
Centralia & Ches.—G. 5s, 1919. J &J
1st R’f ’d’g g , 4*28, 1 9 2 7 ...M&N
112*2 Central of Georgia—
Booneville Bdg.Co.—See Mo. K. &T.
CoU. trust, 5s, g., 1937.......M&N 90
95
Boston & Albany—
1st M., g. 5s, 19 4 5 ............... F&A 115
4s, Oct., 1913............
A&O 107 108
Cons. g. 5s, 1945.................. M&N 90% 90*2
Bos. Clin. F. & N. B.—See Old Col.
Mobile Div. g. 5s, 1946........ J&J )00
Bos. Cone. & M.—See Con. & Mont.
Macon & Nor. g. 5s, 1946__ J&J
92
Boston & L o w e llMid. Ga. & Atl., 1st 5s, ■947. J&J 84
87
58, July 1,1899................... l.J&J
1st income (up to 5), 1945... Oct
36*2
4*28, May 1,1903.................M&N
104*2
2d income (up to 5), 1945.. .Oct,
11*2 12*2
4s, 1905-6-7-9.........................Var.
3d income (up to 5), 1945...Oct.
4
6
4s, March, 1915.................... M&S
Ocean SS. Co., g., gtd.5s,’ 20.J&J 104 108
4s, July 1,1916......................J&J
107
Central of New Jersey—
4s, Oct. 1, 1918.....................
109
Consol., now 1st 7s, 1899__ Q-J 102*4
4s. April, 1932...................... A&O
Consol, mort., 7s, 1902....... M&N 11
Boston & Maine—
Gen. mort., g., 5s, 1987"........ J&J 113*2 113%
Improvement 4s, 1905........ F&A 102
Conv. deb., 6s, 1908............. M&N 112
4s, Feb. 1,1937................. F&A 111
Leh.& W.con.7s, 1900,as’d...Q-M
ib o '
4s, Feb. 1,1907.................F&A 102*2
Mortgage 5s, 1912............ M&N
4s, Aug. 1,1942.................F&A 111
Am.D.& Imp. Co.,gtd.,5s,’ 21. J&J 113
4*2S,g., Jan. 1,1 94 4........J&J 124
N. J. Southn., 6s, int. gu.,’ 99.J&J 102
Bos.&N. Y. A. L.-SeeN.Y. N.H.&H
N. Y. & L. Br., g. 5s, 1931..J&D 110
Boston & P roviden ceGen., g., 5s, 1941.......»....... M&S 110
48, July, 1918.........................J&J
109
L. Br. & 8ea Sh.,1st,7s,1899.J&D 102
Boston Rev. B. & L.—4*28,1927..
Central Ohio—See Balt. & Ohio.
Bost. Win.& Shore7-5s,Sep. 1906
Central Paciflo—
Brooklyn & Montauk—See Long I.
S. Joaq’in,lst,M.,6s,g.,1900.A&0 102*4
Bruns. & W.—See Sav. Fla. W.
C. & 0 . Div., ext. 5s, g., 1918.. J&J
Bruns. & Chilli.—See Wabash.
Land gr., 5s, g., 1900........... A&O lo o
Buff. & Erie—See L. Sh. & M. So.
Ext. 5s, Speyer certs. A ___1898 103
Buff. N. Y. & Erie—See Erie.
Speyer certfs. B, O & D ___1899 103
Buffalo Rochester & P ittsb u rgSpeyer &Co. certfs. E ........ 1900 103
General 5s, g., 1937...........M&S 106% 107*4
Speyer ctfs. F, G, H & I . . ..1901 103
Deb. 6s, Jan. 1, 1947........... J&J
Mort., gold, gt. 5s, 1939___A&O
Rooh. & P „ 1st, g., 6s, 1921.F&A
Mort. g., 6s, land g t ..1936.A&O
Consol., 1st, g., 6s, 1922..J&D
No.Ry.ofCal.,lst6s,g.gu,’07.J&J 113
14
Clear.&M. lst,5s,g.,gu.,’43.J&J
5s, gold, guar., 1938..........A&O 101
Buffalo & Southwest—See Erie.
W estPac.jlst, 6s, gold, ’99.. .J&J 103
Buffalo & Susquehanna—
Cent, of S. C.—1st g. 6s, 1921.J&J 105
1st, 58, g., s. f., 1913..............A&O §100 102
Central Vermont.—
Burl. Cedar Rapids & Northern—
1st, con. g., 4s, 1943...............J&J
1st, 5s, 1906.......................... J&D 108
Equip., g., 6s, 1903...............J&J 90
Cons. l8t& col. tr.,5s,g.,’34. A&O 106
Consol, of Vt. reepts, 5s, ’ 13. J&J 79%
C.R.I.F.&N.W.,lst,6s,g.,’20.A&O 105
Charleston & Savannah—
1st, 5s, g., g’ d, 1921..........A&O 104*2
Gen. mort. 7s. g.,1936..........J&J . 120
Charleston & Western Carolina—
1st g. 5s, 1946..................... A&O 102 106
1st mort., 4*28, g., 1912.......J&J
Charlotte Col.&Aug.—See South’n
2dmort., g .,g ’d 4*2fl, 1911...J& J
Chartiers—1st. 7s. 1901 .......A & o 105 110
« In London.
N
ovem ber
,
KAILROAD BONDS,
1898. J
B on d «».
Bid.
Ask.
B onde.
Bid.
Ask.
B on ds.
Bid. Ask.
Col. Hocking Val. & T .-(C o n ) Chicago & North Western—(Con).
Ohio & W . Va., 1st, 78,1910.M&N 106
Chat. Rome & Southern—
Frem.
Elk.
&
Mo.V.,
6s,’33.A&O
98
Car trust s. f. g., 6 s,1 9 0 4 ... -Q-J
1st 5s, g.-, 1947..................... J&J
70
Unstamped..............................
50
Ohio Land & Ry.,g.bs, 1914.J&J
Rome & Carrol.—1st g.6s,’ 16. J&J
Milwaukee Lake Shore & W’n—
Col. & Ind. C en—See Penn. RR.
Chateaugay Ry.—See Del. & Hud.
Con.
1st
6s,
gold,
1921..
.M&N
Chesapeake & Ohio—
. „ ,
70
Mich. Div., 1st g. 6s, 1924. J&J
60
Series A, gold, 6s, 1908.......A&O 115*2 118
Ashland Div., 1st g. 6s,’25.M&S
3
Gen. mort., 2*2-4s, g., 1946 . J-vJ
1st Mortg. g., 6s, 1 9 1 1 ---- A&O 118%
Conv
deb.
g.
5s,
1907......
F&A
*4
Income 4s, g., 1945 .. . . . . . . F&A
Term., 1st, g., 6s, 1 9 2 2 .......J&D
119
Ext.&imp.,s.f.,g.,5s,1929.F&A
25
C.& O. R y.lst con.,g.,5s,’ 39.M&N
Zanesv. Ter., 1st, g-.5s,1940 J&J 20
Incomes,
6s,
1911............
M&N
J61
50
Col. Ter.& Tr.Co.—5s, 1943.M&S
General 4*28, gold, 1992— M&S
St.P.&E.Gr.Tr.,lst,6s,g.’ 13.J&J 112
R.
& A. D iy.lst con.,g.,4s,’ 89.J&J
Col. Connect. & Ter.—See Norf .&W.
Chicago Peoria & St. Louis—
2d con., g., 4s, 1989..........J&J
C
on cord * Montreal—
30
26
1st mort., g., 4s, 1925.......... J&J
§109 110
Craig Valley, 1st, 5s, gold, 1940
4s, 1920.................................
3
2d mort. inc. g. 4s, 1945..Jan. 1
Warm Sp.Val., 1st 5s, g.,’41.M&S
Deb. 4s, 1920........................J&D $103*2
Chicago Rock Island & Pacific—
§120
El. Lex. & B. S., 5s, g., 1902.M&S
B.
C.
&
M.,imp.
6s,
1911..
J&J
Refunding g. 4s, 1988........ J&J 10478 105*4 Conn.&Passum.—lst.g.4s,’43A&0 §111 112
70
Elevator Co.,g. 4s, 1938---- A&O
1st M. 6s, 1917...................... J&J 131
§106 ... .
Cheshire—See Fitchburg.
New.
&
Rich.,
g’d
5s,
1911..J
*
J
Chic. & S. W.—1st, g.,7s,’99.M&N
Conn. River.—Gold 4s, 1943..M&S §110 I l l
Chicago & Alton—
________ „
Des M. & Ft. D ., lst4s, 1905.. J&J
Sinking fund 6s, gold, 1903.M&N
Scrip, 4s, 1903..............-----J & J 100
D M.&F. D. 1stinc.2*28,’05. . J&J
La.&M o.R..,lst gd.7 S.1900.F&A
Connecting (Phila.)—1st, 6s M&°
Exten.
4s,
1905..................
J&J
2d g’d,7s, 1900.................M&N
Consol. R R .of Vt.—See Central vt,
106
Keokuk & Des M., 5s,1st,’23. A&O
Cumb.&Ohio,No.Div.7s,1899. J&D 100
Miss. Riv. B’dge.lsts.f. g.6s,1912
Chic. & St. L.—See Atch. T. & S. Fe.
Cumb. & Penn. 1st,g.,58,1921.M&N 105 106
Chicago Burl. & Northern—
Chic.
St.
L.
&N.O.—See
Illinois
Cen.
1st s. f. 5s., 1926...................A&O ,107*2 108% Chic. St. L. & Pitts.—See Penn. Co.
Current Riv.—See K. C. Ft. S. & M
102
Dak. Cent—See Chio. & Northw.
2d, 6s, 1918............................J&H
Chic. St. L. & Pad.—See 111. Cent.
Equipment 5s, 1903,exten.F&A 100
Dak. & Gt. So.—See C. M. & St. P.
Ch. St. P.& K.C.—Pr. g. 5s, ’34. .J&J ¿105 108
Chicago Burlington & Quincy—
Dallas & Waco—See Mo. K. & T.
Chic. St. Paul Minn. & Omaha—
Consol, (now 1st) 7s, 1903..J&J
136*2 Dayton & Mich, see Cin. H. & D.
Con. 6s, 1930.........................J&D
5s, sinking fund, 1901.........A&O
Day. & West.—1st M., 6s, ’ 05..J&J 112
135
Ch. St. P. &M .lstg. 6s,1918.M&N
112
5s, debenture, 1913............ M&N
1st mort.. 7s, 1905........... ---J&J 114
124
No.
Wisconsin,
1st
6s,1930.
.J&J
119
5s, conv. deb., 1903..............M&S
Dayton& Union—lst,7s,1909 J&D 121
110*2 St. P. Stillwater & Tayl’s Falls— 115
Iowa Div., s. f., 5s, 1939 ....A&O
Income
6s, due after 1910.. J&D 110
1st mort. 7s, 1908..............J&J
s. f. 4s, 1919.................... A&O
Delaware Gen. M.4*28,g.,A,’32J&J
St. P. &S. City, 1st g. 6s,1919 A&O 131*2 132*2 Del.
Denv E xt..col.tr 4s, 1922.F&A
&
Bound
B’k—ls t,7 s ,’05.F&A 119
Hud. & Riv. F.. IstM . 8s, ’08. J&J 127
102
S. fd. 4s,S.W.div.,plain,’21.M&S
Delaware & Hudson—
.
Sault
Ste.
M.
&
Southwest
107
143
Chic. & la., col. tr. 5s, 1905,F&A
Pa. Div., 7s, 1917........
1st mort,, 5s, 1 9 1 5 .......... M&N 105
103*2
Adir.
Ry.,lst.gu.4*2S,g.,
42.M&N
Nebraska Ext., 4s, 1927... -M&N
91*2
Chio. Term. Trans, g. 4s,1947.J&J
120
Alb.&S.,7s,lst,con.,gu.,’06.A&O
Atch. & Neb., 1st, 7s, 1908.M&S
Chic. G. W. 5s g. 1936.. . . . J&D Ì0 5 *
Ï20*
Burl. & Mo.(Neb.) 1st, 6s,’ 18.J&J
1st, 6s, cons., gu.,g., 1906. A&O 116
Chic.
&Tom
ah—
See
Chio.
&
Nor.
Deb.5s,g.,Mayl,’99
toM
a
yl,’02
Consol. 6s, non-ex., 1918..J&J
Chic. & W. In d —Gen. g.6s,’32.Q-M 120
4s (Neb.), 1910................J&J
Bluff Pt. Land Imp. Co.—
1st g. 6s, s. f., 1919..............M&N 106
85 100
Han. &St. Jo., 1st 6s, 1911.M&S
1st M., g., guar., 4s, 1940.J&J
Chicago & West Michigan—
50
Lincoln & N. W., 7s, 1910...J&J
Chat. O. & I. Co., not gu. 6s,’ 2 9 80
79
General
5s,
1921..................
J&D
108
Ott. Osw. & Fox R., 8s, 1900. J&J
6s, guar.,D. & H., 1929............
70
Chic. &No. Mich.,5s,gu.,’31.M&N
40
Repub. Val., 1st, 6s, 1919...J&J
6s,
1915.......................................
Choc. Ok. & G u lfChicago & Eastern Illinois—
Chateaugay Ry.—
„ „ :
Prior l’n, g. 6s, Oct. 1 , 1919.A&0 107
106
1st mort., 6s. 1907, sink. fd.J&D 116*2
1st
6s,
gtd
,
Aug.,
1907.
.
.
F&A
Gen.M .,g.,5s,Oct. 1,1919. J&J 1025s
1st, consol. 6s, gold, 1934..A&O
New York & Canada—
Cin. & B a lt.- See B. & O. So’westn
Gen. consol. 1st, 5s, 1937..M&N
£. M.,6s,g., 1904............ .M&N ¿108 112
Cin.
D. & L—1st,g. gd. 5s, 41 .M&N 1113s
Danv. & G. C’k, 1st M. 6s,’20 M&N
Deb. g.,4*28, guar. 1904..M&N
Cincinnati Hamilton & Dayton—
Ch. & I. C. Ry.—1st 5s,1936. J&J
Rens.
& Sar. ,reg., 1st. 7s,’21 .M&N 147
Consol. S. F. 7s, 1905.......... A&O 119
Ohio. Ft. Mad. &Des Moines—
Delaware Lack. & West.—
Consol, mort., 6s, 1905------A&O ,113*2 114
1st g. 5s, 1911........ ..............J&J
1st mtg 7s, 1907................ M&S 122*2
Consol. 5s, 1905................A & O ,102 105
Chicago & Grand Trunk—
Morris & Essex, 1st, 7s, ’ 14.M&N 143
General 5s, gold, 1942.........J&D ,105 108
ls t g . 6s, Jan. 1,1900........... J&J
Conv. 7s, 1 9 0 0 ...........
J&J 106
2d mort., gold, 4*28, 1937— J&J 105 105*2
N.W.Gr. Tr., 1st M., 6s, 1910J&J
7s, 1871-1901.....................A&O 109
,1103s 111
Day.&M
ich.,lst5s
g’d
1911.J&J
2d M., g , 5s, Jan. 1 ,1 9 2 2 ...J&J
7s, 1st, con., guar., 1915..J&D 142
Cin. Ham. & I.—
_0,
Chic. & Gt. W’n.—See Chi. Ter. Tr.
4*28, Pur. Mon., Jan.,1912. J&J 105
111*2
1st
7s
g’d,
1903......................J&J
Chic. Hammond & West—
N.Y.Lao.&W.—l»t,6s,g’ d’21.J&J 137 139
Gen. g. 5s, 1943.................... J&D
1st, g., 6s, Jan. 1,1927........ J&J 119 124
2d, 5 s,g’d, constr., 1923..F&A 116 118
C. I. St. L. & C.—See C. C. C. & St. L.
Chic. & I.C. Ry.—See Chic.& E.I11.
3d M., Ter. 4s, g’d, 1923..M&N §101 104
Cin. Laf. & Chi.—See C. C. C. & St. L.
Chic. Ind. & Louisville—
Oswego
& Syr.—Gu., 5s,’23,M&N 115
110
Cin.
Leb.
&
Nor.—1st,
5s,1916.
J&J
104*2
R ef’d’gm tg., g, 6s., 1947....J&J
Consol, mort., 7s, 1 9 0 7...M&S 114
65
Cin. & Musk.Val., 1st 7s,1901.J&J
Ref’d’g mtg., g., 5s, 1947....J&J
Sy.B.
&N.Y.,
Oon.7s,g’d,’06A&O 125
80
50
Cin. Northern—1st,g.,5s, 1947..-.
L. N. A. & 0., 1st 6s, 1910... J&J
V alley,N.Y., 1st, 5s, 1911. .F&A 110
Cin. Ports. & V a .,lstg . 5s,’25.J&D §106 107
118
C. & I. Div., g., 6s, 1911---- F&A
Warren,
consol.
7s, 1905...M&S 115
Cin. Rich.& F. W.—Ist7s g, ’21J &D 118
Chic. & Milw.—See Chic. & N. W.
2d, now 1st, 7s, 1900A15&O15 105
Cin. San.&Clev.—SeeC.C.C.&St. L,
Chicago Milwaukee & St. Paul—
Del. River RR. & Bridge—
Cincinnati & Springfield—
Gen., g., 4s, ser. A., 1989— J&J
1st g’d. g., 4s, 1936............. F&A 105
7s, C. C. C. & I., 1901-------- A&O 107*2
R. D., 1st, $ gold, 7s, 1902 ..J&J
Den. &Rio Grande 7s,g.,1900M&N 111*)
104
7s,
gu.
L.
S.
&
M.
S..
1901..'.-A&O
95
95*2
R. D., 1st, & gold, 7s, 1902..J&J
Impr.,
gold, 5s, 1928........... J&D
Clearti’d & Jeff—See Pa. & Nor. W.
97*4 97*2
la. & Dak.,1st conv.7s,1899. J&J
1st, con., g., 4s, 1936.......... J&J
Clearf. & Mahoning—See B. R.& P.
107
106*2
Exten. 7s, 1908..................J&J
1st,
con.
g.,
4*28,
1936.......J&J
Cleveland Akron & Columbus—
Chio.&Milw.,lstM.,7s,1903.J&J
Des M. & F. D.—See C. R. I. & Pae
100
Gen. gold 5s. 1927...............
Inc., conv., s. f., 5s, 1916..J&J
Des M. & Minn.—See Chic. & N.W,
88
Eq.tr. and2dM..g.,6s,1930.F&A
1st cons. pr. lien 7s, 1904...J&J
Des Moines Union, 1st, g., 5s, ’ 17 100
Cleveland & Canton—
Chic. & M. consol.7s, 1905..J&J
Det. G. Haven & Mil.—Eq. 6s. 1918 ¿100 110
72
1st,5s,
1917,
Eng.
Certfs...
.J&J
Fargo & So., g.6s,ass’d,1924. J&J
Con. mort., guar., 6s, 1918. .A&O l 97 102
8
Equip. 2d g. 5s, 1917........... A&O
130
Dubuque Div., 1st, 6s, 1920.J&J
Detroit Grand Rapids & West.—
75
W. & C., 1st g. 5s, 1928........J&D
122
90
Southw. Div., 1st,6s, 1909..J&J
1st con. 4s, Apr. 1, 1946...A&O § 88
Cleve. Cin. Chic. & St. Louis—
Dak.&Gt. So.,1st g.5s,1916. J&J
Ionia & Lans.—1st, 5s, ’ 99..J&J
86
General 4s, gold, 1993........ J"&D 82
La. & D.D iv.. 1st, 5s, 1919.. J&J
Detroit
&
Lima
Northern—
90*2
Cairo Div., 1st g. 4s, 1939. ...J& J
So. Minn., 1st, 6s, 1910.........J&J
Lima No. 1st, g.,5s, 1945..A&O 48
ioo"
St.L.Div.,lst,ool.tr.g,4s,’90M&N
H. & Dak. Ext., 1st, 7s, ’ 10. J&J
Det. & Lima N. 1st, g., 5s..1947 48
White W. V. Div.,lst,4s,g.’40. J&J 80
1st M. 5s, 1910.................. J&J
Detroit & Mack.—
C. W.& M. Div.,1st, 4s,g.,’91.J &J 925s 95
85
Chic. & Pao. Div., 6s, 1910..J&J 119
Prior lien, g., 4s, 1995 .....J & D
90
Spr.& Col. Div.,4s,lst,g.,’40.M&S
60
West’n Div., gold 5s, 1921.J&J 117*2 118
Mort. gold, 4s, 1 9 9 5 ...........J&D
Cin.San.&Clev.g.con.5s, ’ 28. J&J 108
Ch. & Mo. Riv., 1st 5s, 1926.J&J 114*2
Detroit
Mac.
&Marq.—
105
Col. Spr. & Cin., Ist7s, 1901.M&S
16
Mineral Pt. Div., 5s, 1910,..J&J 110
18
Land grant, 3*28,1911.......A&O
Cin. Laf.& Chic., g.,7s,1901.M&S
117
Chic.& L. Sup.Div.,g.,5s,’21. J&J
DetroitM. & Tol.—See L. S. &M. S.
Ind. & St. L.. 1st 7s, 1919...A&O
Wis. & Minn. Div., g. 5s,’21. J&J 114*2
107
Dul. & Ir. Range—1st, 5s, ’3 7 .A&O
102
C.
I.
St.
L.
&C.,lst,4s,
g.,’36..Q-F
Wis. Val. Div., 1st, 6s, 1920.J&J §127
2d mort., 6s,*1916.................J&J
6s, con., 1920....................M&N 106
1st, 7s,1909........................J&J S127
Dul. M. & N., 1st, g., 6s, 1922. J&J 105
75
Peoria & East, cons.,4s,’40.A&O 74
Terminal 5s, gold, 1914....... J&J 114
2d con. M., g., 6s, 1923-----..J&J 105
22*2
2d cons, income 4s, 1990. Apr. 1
Milw.& No., 1st 6s, 1910. ...J& D 120 122
Gen. 2d mort. g. 4s, 1 9 2 4...J&J
Id. Bim. &W. ext. 4s, 1940.A&O
1st consol. 6s, 1913........... J&D 121*2 125
Duluth
Miss. R. & Nor.—
O.Ind.&W.,g.5s,1st,pf.,1938.Q-J
Ch. J u. Rys.& St’k Y’ ds—SeeMiscel.
1st mort. g. 5s, 1924............ J&J
Clev. Col. Cin. & Indianapolis—
Ch. & No. M.—See Ch.& West.Mieh.
Duluth
Red W. & So.—
1st, s. f. 7s, 1899................. M&N 104
30
Chicago & North W estern80
1st, g., 5s, 1928................. ..J&J
Consol, mort., 7s, 1914........J&D 132
103
General 3*28, g., 1987.........M&N
Duluth
South Shore & Atlantic—
132
Gen. con., g., 6s, 1934........ J&J
112*2
Con. s. f. 7s, 1915...................Q-F 143
1st,
g.,
5s,
1
9
3
7
....................J&J
Cleveland Lorain & W heelingGen. con., g., 7s, op., 1902..J&D 115
Dul. Short Line—See St. P. & Dul.
Con. g. 5s, 1933.......... ......A & O 107
Sinking fund 6s, reg., 1929.A&O 117
30
Dulu. Trans.—1st, g., 6s,1921.J&J
Equip, notes 5s, 1902.......... J&J §100
5s, 1929..............................A&O 109 110
Dun. War. &P.—SeeN.Y. C. &H. R.
Cleveland
Term.
&
Valley—
Sink. fd. deben. 5s, 1933...M&N 120*2
Dutchess
Co.—See
Ph.
R.&
N.
Eng.
90
1st, 4s, g., 1995.................... M&N 89
25-year deb. 5s, 1909.......... M&N 110*2 111*2
EastTenn. Va. & Ga.—See So. Ry.
30-year deb. 5s, 1921......... .A&O 115 117*2 Clev. & Mah. Val.—
60
East Shore Ter.—lst,5s,g.,’ 15.F&A 40
120
Con.
5s,
g.,
1938..........
J&J
105
Exten. bonds, 4s, 1926..F&A 15
Eastern Mass.—6s, g., 1906.. .M&S §118 120
Clev.
&
Marietta—See
Penn.
RR.
Iowa Div., 1st, 4*28, 1902...A&O 104
Eastern
Minn.—See
St.
P.
M.
&
M.
Cleveland & Pitts.—See Penn. Co.
Esoan.&L.Sup.,lst,68,1901. J&J 106%
Easton & Amboy—See Lehigh Val
Colorado Midland—
DesM. & Minn..lst,7s, 1907.F&A 114
Elgin Jol. & East. g.5s,1941.M&N 90
58
1st, 2,3,4,1. g., 1947............. J&J 56
108
Iowa Mid., 1st M., 8s, 1900. A&O
Elizab. Lex. & Big S.—See C. & O.
70
66
1st, 4s, g., 1947.............. . - -J&J
C. M.&N.W.,lstM.,6s,1905.M&N 110
Elmira Cort. & Nor.—See Leh. Val.
95
Equip., g., 6s, Jan. 1 ,1 9 0 0 .......
Winona & St. P.,2d,7s,1907.M&N 120
Elmira StateL.—1st M.7s,’05.A&O 107
Aspen Sh.’L.—1st, g., 8s.,’ 19. J&J
1st exten., 7s, gold, 1916. J&D 136
Elmira ¿W illiam sport.—
75
Busk.Tun.lstM.gtd.g.7s,’35.J&J 50
Mil. & Mad., 1st, 6s, 1905...M&S 110
1st, 6s, conv. 1910................. J&J 121*2
Columbia & Gr.—See Southern Ry.
Ott. C. F. & St. P., 5s, 1909.M&S 108%
Income 5s. 2862.......
A&O 106
Col.
&
C.
Mid.—See
Balt.
&
Ohio
North. 111., 1st, 5s, 1910......M&S 107
Erie—
75
Col. New. & L.—1st, g.6s,1937.J&J ........
Madison ext.,lstg.7s, 1911.A&0 130
N. Y .& E .lst ext. 4s, g.l947.M&N 114 115
Columbus
Hooking
Valley
&
T.—
Marshfield ext., 1 M. 5s, ’ 22.A&0 100
5s, 2d, ext., gold, 1919— ..M&S 117
Cons., g.,5s, 1931.......
M&S
Menominee ext.,lstg.7s,’ l l . J&D §133 134*2
78*2 4*28, 3d, ext., gold, 1923___M&S 112*2
J. P. M. Co., eng. certs., $85 pd. 78
Menominee Riv., 1st, 7s,’ 06.J&J 112
5s, 4th, ext., gold, 1920.......A&O 117
55
Gen. 6s, gold, 1904......
J&D
North west.Un., 1st g. 7s,’ 17.M&S 132
4s, 5th, ext., gold, 1928.-...J& D 105
Gen. Lien 4s, 1996............... ,J&J 45
Chic. & Tomah,lst,6s, 1905.M&N 109
7s, 1st, con. g., 1920 .......... M&S 142
Col. & Hock. V.,Exten,6s,’99 A&O 100
Dak. Cent., 1st o. 6s, 1907..M&S 117
7s,1st,con.,g, fund, 1 9 2 0..-.M&S 140 143
115
113
C
ol.&
Toledo,lst,7s,
1
905..F&A
Cedar R .& M .,1st,7s, 1916.M&N §138% 140
Prior lien e. 4s. 199fi... ........I&.l
91*2 92*a
2d mort., 7s, 1900........... M&S 102
1st mort., 7s, 1 9 0 9 .......-J&D §126%
I
In
London.
§ Purchaser also pays accrued interest.
22
THE
QUOTATION
SUPPLEMENT.
[ V ol. L X V I I
Bonds.
Bid. Ask.
B on ds.
Bid. Ask
B onds.
Bid. Ask.
Erie—(Concluded)—
Illinois Central-(Concl.)—
Lehigh
Valley—
Gen. lien, g., 4s, 1996........... J&J
70
71
Col Tr.L.N.O.&T.g.,4s,1953M&N 101% 102%
1st, 6s, ext. g. 4s, 1948........ J&D 112*2
Buff. N.Y.& E., 1st, 7s, 1916. J&D 130
Col. Tr. 2-10 gold, 4s, 1904. J&J ¿100 104
113*2
Con. M., 6s, ann.....................J&D
Buff. & So. W., 1st,6s,g.1908. J&J
Cairo Bridge, 4s, g., 1950.. .J&D 98
122
Con. M., 6s, R., gold, 1923..J&D
2d M., g., 5s, 1908............. J&J
115
Spr’field Div.,Exten 3*2S ’51. J&J
100*4
Con.
M.,
4*as,
C.,
1923.........J&D
Jeff. RR.. 1st, 5s, gu., g., ’09. A&O 102*2
96*2 98
Middle Div., reg. 5s, 1921..F&A
Con. M., 4*28, ann................ J&D
Chic. & Atlantic Term.—
Sterling S. F., 5s, g., 19 0 3..A&O ¿101 103
100
2d. M., 7s, 1910....................M&S 129 132
1st, M., g., 5s, 1 9 1 8 ..........J&J 100
Sterling, gen. M., 5s, g.,’05. J&D ¿106 110
Mtg. & con. tr.,g., 5s, 1997.M&N 99 100*«
Ch. & Erie, 5s, 1st, g., 1982.M&N 1113i
1st mort., &, g., 3s, 19 5 1...M&S
Car trusts, g., 5s, Feb. ’99 to 1906 98
Long Dock, 6s, con., g.,1935A&0 136
St. Louis Div., 3*28, g., 1951.J&J
93*4 93%
Newb. & N.Y., 1st, 5s, 1929.J&J 100
Middlesex Val.lst,g.,5s,’42.M&N 90
St. Louis Div. 3s, g., 1951...J&J 78
95
80
N. Y. L. E. & W. C. & R R .Pa. &N.Y.C’nal,lst,7s,1906. J&D 119
Louisville Div.,3*28,g.,1953.J&J 93*4 93%
Con. M., 5s, 1 9 3 9 ............ A&O 102
lst, 6s, cur., guar., 1922. .M&N 100 110
Western lines, g.,4s, 1951..F&A
101*4
Con.
M.,
4s,
1939..............
A&O
N. Y. L. E. & W. D. & I. Co.—
SO
Chi.St.L.&N.O.—2dM 6s,’07J&D
Cons., 4*28,1939...............A&O
1st, 6s, our., 1913............... J&J 115 121
Cons, g., 5s, 1951..............J&D ¿123 Ì27
99
N.Y.&Gr. Labe gu. g.5s,’46.M&N ........ 109
Elmira Cortland & Northern—
Cons,
gold
3*28,1951.......J&D
Susp. Bridge & Erie Junot.—
lstpref.,g.,6s,Apr.l,1914.A&0
Mem.
Div.,
1st,
4s,
g.,
’51.
J&D
101
1st. g’d7s, 1900................. J&J 105
IstM ., g., 58,1914............A&O
95
98
St. Louis Alton & Terre Haute—
N. Y. Sus. & Western—
CanastotaNor., 1st,6s, ’06.J&J 98 103
Bellev. & Car., 1st,6s,1923. J&D 116
1st, refunding 5s, 19 3 7....J&J 107
Easton & Amboy—5s, 1920.M&N 107
St.
L.
South.,
1st,
g.,
4s,'31.M&S
90
2d mort.. 4*28, 1937..........F&A
Lehigh & N. Y., 1st g. 4s, 1945..
87
91*2 94
2d,inc.,non-cum.,5s,’31. M&S
Gen.mort., 5s, g., 1 9 4 0 ...P&A 85
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J
92
1st con. g., 5s, 1939.......M&S
80
Coll, trust 6s, 1905.........M&N
Snow Shoe, 1st M., 5s, 1910. J&J 90
Oarb.&Shaw.,lst,g.,48,’32.M&S
89
Term. 1st, g., 5s, 1943.......P&A 111
Leh.V.Ry. of N.Y., lst,4*2S,g.,’40 102
Ind.
Bl.
&
Wn.—See
C.
C.
C.
&
St.
L.
Midl’d of N. J., 1st, 6s,1910A&0 118 121
Leh V.Ter.,lst,g.,gu.,5s,’41.A&0 112
Indiana Decatur & West.—
Wilke8.&East,lstg.5s,’42.J&D
Lehigh & WilkesB.—See Cent. N. J .
100
ls tg ., 5s, 1935...................... . j & j 102 103
Erie & Pitts.—See Penn. R R.
Leroy & Caney Val.—See Mo. Pac.
F&A
Equip,
notes,
5s,
1905........
§100
Escanaba & L. Su.—See Chi.&N.W,
Lexingtonn & Eastern—
Indiana Illinois & Iowa—
Eureka Springs. Ry.—
1st g. 5s, 1900..............
j& j
82 100
Cons, g., 5s, 1948... , . . . . . . A&O §103*2
1st, 6s, ft., 1933.................... P&A 50
Gen. mort. 5s, 1 9 3 5 ...........A&O
20
30
Indiana
&
Lake
Michigan—
2d income 6s, 1933............Feb. 1
Lima North.—See Det. & Lima No.
10
_ let M., g4f 5a, 1939............... M&S
85
Evansville & Indianapolis—
Lincoln
&
No’wostn—See
C.
B.&Q.
Ind.
&
S
t.
L.—See
C.
C.
0.
&
St.
L
Ter.H.&S’east, 1st, 7s,1909.M&S 100
Litch. Car.&W.—1st, 6s, g.,’ 16. J&J
12
Ind. Un.—1st, 4*28, 1926.......M&N
85 100
Little Miami—
Ev. & In.,1st,g., g’d 6s, ’24J&J 90
Ind. & Vin.—1st, 7s, 1908...... F&A 120 130
Consol., g., g’d, 6s, 1926 ..J&J 92
Renewal 5s, 1912................ M&N 113
98
2d
mort.,
6s,
g.,
gu.,
1900..M&N
102
Little Rock & Ft. S.—
Evans. Rock.&E.—See L.E.&St.L.
International & Gt. Northern—
1st, 7s, 1905............................j & j
Evansville & Terre Haute—
105
1st, g., 6s, 19 1 9 ...................M&N 123*2 126
1st, con., g., 6s, 1921........... J&J
Little
Rock & Memphis—
2d, 4*2-5s, 1909....................M&S 1*6% 87%
1st, gen. 5s, gold, 1942.......A&O
1st, 5s, 1937,Eng/Tr.certfs.M&S 32
95
35
3d, 4s, gold. 1921.................M&S 53*2 55*e
Mt. Vernon, 1st, 6s, g., ’23..A&O 90
Long Br. & Sea Sh.—See C. of N. J.
Colorado River Bridge—
Long
Dock—See
Erie.
Sul. Co. Br., 1st, g., 5s, 1930. A&O 75
IstM . 7s, 1 9 2 0 .............. M&N 100
Island—
E. T. H. & Chicago—
Iowa Central—1st,g., 5s,1938. J&D 1045g 105*4 Long
1st, 6s, g., 1900............... ..M&N 100
2d mortgage, 7s, 1918........ F&A 120
Keithsburg Br., 1st,6s,1925. J&D
99
2d, 6s, gold, 1900.................. J&J 100
1st, consol., g., 5s, 1931........ Q-J 115
Iowa Falls &S. C.—lst.7s,’ 17.A&0 §133
Income 6s, 1920..................M&N
1st, consol., g., 4s, D 31........ Q-J 101
90
Iowa Midland—See Chic. & N. W.
Fargo & So.—See Chio. M. & St. P.
Gen. mort., g., 4s, 1938.......J&D
92
Jacksonville
& St. Louis—
F. Ft.W. & W .,ls t g, 5s, 1945..J&J
Met.
Ferry—1st, g. 5s, 1937M-N
95
Cons., g., 5s, 1925.......
A&O 50
70
Income, 5s, 1945.................... J&J
Ferry, lst,4*2S,con.g., 1922.M&S 90
15
Income
4s,
1935....................
j &j
40
Fitchburg—5s, 1 8 9 9 ...............Var §100
4s, gold, 1932........................J&D
Jack.&So.East.—1st 6s, ’ 10. J&J 85
5s, 1903.................................. J&D f 106
Debenture gold 5s, 1934. ..J&D ¿102 105
Jack.St. Aug. &Ind.R.6s,1918.F&A
5s, 1908................................. M&N 111
N.
Sh. Br., 1st, con. 5s, g.,’ 32.Q-J ¿100 104
Jack.T.&KeyW. lst,6s,g.,’ 14.J&J 40
60
4*88,1914............................ .M&N 110 111
N .Y .& R ’k’y—1st 7s, 1901.A&O
90
Con. M. 6s, 1940.................. M&S
4s, 1905.......................
.J&D 101*2
N.Y.&
R.B.—lst,g.,5s,1927.M&8
95 100
Jacksonville Terminal—
4s, 1907.......
.........A & O 102
2d
mort.,
inc.,
1927.......Jan.
1
1st M.,5s,g.,g’d, July 1,1939. J&J 100 104
48,1915...............................
N.Y.Bklyn.&M.B.,lst,g.,5s,1935
105 106
103
Jefferson—See Erie.
4s, July 1,1916........................... 105 106
Brook.&Mon.,lst,g.6s,1911M&S 114
eflf. Mad. & Ind.—See Penn. RR..
4s, Refunding, Mar., 1927.. M&S 108 108*2 J
1st, 5s, 1911....................... M&S 103
Joliet
&
Northern
Indiara—
4s, Jam, 1928.........
j &j 108*4 108 *£
2d, 5s, 1938......................... J&D 100
J&J 120
1st M. 7s, 1907.......
Flint & Pere Marquette—
L. I. City& F.—1st, 6s, 1911.M&N 113
Junction (Phila.)—
2d
5s, 1937.........................M&N 100
1st M. g., 6s, 1 9 2 0 .............A&O 110
2d, 68,1900.......................... A&O
1st, con., gold, 5s, 1939___M&N 94
N.Y.BayExt.R.,lst,5s,g.,’43.J&J 90
lst,4*2S, 1907........................j & j
Holly Wayne & Monroe RR.—
Louisiana & Mo. Riv.—See Chi. & A.
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Louisiana Western—
1st 8s, Jan. 1901.................J&J
Kanaw. & Mich.—See Tol. & O. C.
1st, 6s, 1921............................ j & j 108
Port Huron Div.,g, 5s, 1939.A&0
93*2 Kansas C. Belt—
Construction 7s, 1899........ A&O
Louisv. Cin. & Lex. -S e e L. & N.
1st,
6s,
1916...........................
J&J
§107
Louisville
Ev. & St. L.—
Florida Central & Peninsula—
Kansas City Clinton & Sp.—
1st, gold, 5s, 1918................. J&J 105
1st, 6s, 1926.......................... A&O 95 100
1st, 5s, it, 1925.........
A&O § 80
85
ls t,l. g. ext. 5s, gold, 1930.. J&J 100
E.
R.
&
E
. Div., 1st, 6s, 1921.J&J 85
90
Pleas. Hill & De Soto, 1st, 7s ’07.
1st, con. 5s, gold, 1943........ J&J
H. T. C. & C., 1st, 6s, 1927.. .A&O
96 100 Kan. City Ft. Scott & Memphis— §100
1°
So. Bound, 1st g., 5s,1941..A&O 75
2d
mort.,
6s, gold, 1936....A&O
50
...M&N
Cons.
6s,
1928.................
Florida Southern—
Consol, g., 5s, 1939, certifs. .J&J
£9*2
Current Riv., 1st, 5s, 1927..A&0
80
Gen., gold, 4s, 1943............. M&S
IstM ., g, g’d, 3*2-4s, 1945..J&J 48
5
Rich Hill RR., 1st, 7s, 1910.M&S 100
Fondât Johnstown & Glovorsy.—
Venice&Car., 1st M„6s,1900J&D 100
Mem.K.&Col.lstM.7s,1910.M&S 95 100
1st mort., 6s, 1902............J&D 100
1st oons.rei’d’g.g.,4^28,1.947.J&J
K.C.Ft.S.&G.,
1st,
7s,
1908...J&D
115
Ft. St. Un. Dep. Co.—
Louisville Henderson & St. L.—
K.C.&M.R.&B.,ls,5s,g.,’2D.. .A&O 1ÖÖ' 105
4J2S, g., ’41............................. j & j 107
1st m ort, g., 5s, 1946..........J&J
82
86
Kansas & Missouri—
Louisville
& Jefferson Bridge—
Ft. Smith & V.B.B.—See St.L & S. F.
1st
M.
5s,
1
9
2
2
................A&O
Fort Worth & Denver City—
Guaranteed gold 4s, 1945..M&S 86*4 88
Kansas City Memphis &Bir.—
Louisville & Nashville—
76
76*2
Gen. 4s, 1 9 3 4 ......................M&S
St. L. prop., lstg.,5s, 1916
Ft.W.&R.G.—1st, 3-4s, g., ’ 28.J&J t o
110*2
62
Income 5s, 1 9 3 4 ............. Sept. 1
Foxbury Br.—See Pitt. & West.
103
Bir. equip., 6s, g., gu., 1903.M&S
Fre. Elk & Mo. Riv.—See C. & N. W.
122
Kan. C. &N. W .lstM . 5s,1933.J&J
Gainesville Jeff. & Southern—
107
Kan.
C.
&
Omaha—
1st, guar. 7s, 3 9 1 1 ...............J&J
75
116*2
1st, gold, 5s, 1927.................J&J
Galv. Har. & San An.—See So. Pao.
119*8 120
City & Pac.—See M. K. & T.
Gal. Hous.& Hen.—1st, 5s,’ 13. A&O 95*2 97*2 Kan.
Kan. City St. Jos. & Council B.—
Lou. 0. & Lex.Georgia & Alabama—
1st
7s,
1907............................
J&J
>119*2
4*28, Nov., 19
1st pref., g., 5s.1945........... A&O 104 105
111 112
Prior lien 7s, 1 9 0 7 :............. J & , >120
1st con. M., g., 5s, 1945....... J&J 95
124 125
96
Nodaway Val., 1st,7s, 1920. J&D .106*2
Geo. Cr. & Cumb.—1st, 6s,’09. A&O §105
§
. . . . . . 107*4
Tarkio Val., 1st M. 7s,1920.J&D 107*8
Geor. Midland—See Southern Ry.
Kan.
C.
Pitts.
&
Gulf—
Georgia Pacific—See Southern Ry.
105
1st, 5s, Apr. 1,1923............A&O
69%
Georgia Car. & N.—
110
Kansas City Suburban Belt—
1st, 5s, g., ’ 29........................ j &j
92
94
107*2
___
J&D
1st,
6s,
1
9
2
0
...........:
102
103
Georgia Southern & Florida —
108 ........
Con. Term. 1st, g., 5s, 1922.J&J
_
1945..................... J&J 107% 108
Kan. C. Union Ter., 5s,1923.F&A 97*2
Ga. RR. & Bank’g Co.—
Kan. C. & Ind. Air L., 5s,’22.M&8
6s, Jan. 1,1910...................... J&J 114 117
Nash. & Dec., 1st, 7s,'Ï900.’ .J&J 105*2
Kan.
O. Wat. & Gulf—
6s, Jan. 1,1 92 2......................J&J 118 123
¿107 I l l
1st M.t g., 5s, Jan. 1 ,1930...J&J
50
1st 5s, Jan 1,1922.................J&J
113
Kansas Mid.—
Gettysburg & Har. Ry.—
Cons, m ort, g’d, 5s, 1936.F&A 10Ò
_
ls
tg
.,4
s
,
1937.......................J&D
50
65
Cons. 5s, g. g’d. 1926...........Var.
50-year gold, 5s, 1937.......M&N 105
86 101% Kansas Pacific—See Union Pao
Grand Rapids <feind.—
Unified 4s, gold, 1940.......... J & J
905g 9078
Keithsburg Br.—See Iowa Cent.
1st, 1. g „ s. f. g’d, 7s, g., ’ 99, J&J 104
P en sa.& A tl.,lst6s,gu.,’21 F&A 107*4
Kentucky Central—See L. &N.
IstM .g, 7s, not 1. g., 1899.. A&O 104
Col.tr.,
gold,
5s,
1931..........
M&N
104
Ken. & Indiana Bridge.—
Exten. 1st, g, 4*2,1941.........J&J ¿112 116
Nas.F.&S.,lst,gu.,g.,5s,’37.F&A
1st, g., 5s, 1 9 1 1 .................. M&S 110
Muskegon Div., g, 5s, 1926. J&J ¿ 35
Ky. Cent., 4s, gold, 1987.......J&J
40
90
2d M., gold, 5s, 1919...........A&O
Han. & St. Jo.—See C. B. & Q.
Mahoning Coal—See L. S. & M. S.
Term.,
gold,
5s,
1916...........J&D
60
Harrisburg Portsmouth, &o.—
Maine Central—
New Albany Belt & Terminal—
1st, 4s, 1913..................i ....... J&J 106
Exten. bonds, 6s, g., 1900.. .A&O §103
1st M., gold, 6s, 1920.......J&D
Hart. & Conn. West—5s, 1903. J&J 100
Cons., 7s, 1912..................... A&O §135*2
Keokuk & Des M.—See C. R. I. & P.
Henderson Bridge Co.—
Knox. & Line., 1st M., Pen. Sh.
Keokuk
&
Ham.
Bridge—
1st M., gold, 6s, 1931...........M&S 109
line, 4s, 1920...............
F&A §100
1st M. 8s, 1899..................... A&O 40
70
Hot. Spr. RR.—1st, g „ 5s, ’33.M&N 55
2d, 5s, Feb. 1.1921..........F&A
85
Knoxv. & Ohio—See Southern Ry.
Housatonio—See N. Y. N. H. & H
Cons.
4s,
Apr.
1,
1912........
A&O
Lake Erie <fc Western—
105*2
Houston East & West Texas—
Cons., 4*28, Apr. 1, 1912__ A&O
109
1st, g., 5s,1937.................. ...J& J 115 117
1st, 5s, g., May 1 ,1933.___M&N
4*2S, gold, Feb., 1905..........F&A
94
96
2d,
g.,
os,
1941.......................
j
&
j
100
Houston & Tex. Cent.—See So. Pac.
Hereford Railway —
No. Ohio, 1st, guar., g., 5s, 1945 100 103*2
Hud.& Riv. F.—See Ch. St. P.M.&O.
IstM ., guar., 4s, 1 9 3 0...M&N
100
LakeSh. &Mieh. So.—See N.Y.C.& H.R.
Huntingdon & Broad Top.—
Upper Coos,1st 4s, gd.l930M&N
ueaven worth Term. Ry. & Bridge—
1st, g.,4s, Sept. 3 0 ,1 9 2 0 ...A&O 104
Extens. 4*28, gold, 1930..M&N
108
r
&
oldj
5s*
1923.
......J
&
J
80
90
2dm ort., 4s, gold, 1925.... F&A
Eur. & N. A., 4s, gold, 1933... J & J
Lehigh & Hudson—
108
Cons. mort. 5s, g., 1925...... A&O 103*2,
Manchester <fc Augusta—
lstm
ortgage,
g.,
5s,
1911...J&J
Illinois Central
1st, 5s, 1 9 4 3 ......:..............J&J 124*2
2d M. os, 1917?................. j &j
ist, gold, 4s, 1 9 5 1.................j &j 110
Marq. H.& O.—Mort.,6s,1925. A&O §110
Wo ^ ici ^ al-~ ls t 6s» 1900A&O
1st, g., 3*28,1951, reg........... j& j 101*2
Maysv.&Lex.—See
Louisv. & Nash.
_?d 68,1.912.........
A&O
A&O
Col, tr.. gold. 4s. 1952 ___ A&O
MoK’sport&B. V.—SeeP. McK.&Y.
1onn.T,w
M e r c h a n t ..« ’ B r . — S a a flt'T ,. m a t. U V r
§ Purchaser also pays accrued interest.
London.
N
ovem ber,
KAILKOAD BONDS.
1898. J
B o n d s.
Bid.
Ask.
B o n d s.
Bid. Ask.
B o n d s.
Bid.
Ask.
Northeast Pennsylvania—
■
Newp. & Rich.—See Conn. & Pass.
Mexican Central.—
1st, g., gu., 5s.......................1940
New River B’dge—See Ches.& Ohio
Consol. 4s, 1911..................... J&J 5 61*4
Northeast, of South C arolinaN.Y. B. & M. Ben.—See Long Island.
I lls
105
1st, con., inc. 3s, 1939..........July
1st M., 8s, 1899.................. M&S
5% ST.Y. Bay Ext. RR.—See Long Isl.
105
2d?con.,inc. 3s, 1939............ July
2d mort., 8s, 1899.................M&b
N.
Y.
&
Can.—See
Del.
&
Hud.
110
Mexican Indust. EE.—
Consol.,
gold,
6s,
1933---...J&
J
New York Central & Hud. R iv.—
97
1st, g., 6s, Jan. 1, 1926.......J&J
Northern California Ry.—
„„
Mex. Inter’ l lstco n . g. 4s,’ 77.A&0 77 __ _. Ref’d’g g. 3*28, July 1,1997.J&J 107%
1st
g.,
5s,
1929.......................J&D
96%
L S Col. tr. g. 3*28,1998...F&A 96
Mexican Nat’l—lst, 6s, 1927..J&D 100
North. Cen.—2d M.,6s, 1900..A&O 103*s 104
M. C. col. tr.,g., 3*28,1998..F&A 93% 94
52
2d, A, ino.6s, ’ 17, c’p’n stpd.M&8 l 47
Con. mort.,6s, g.,coup., 1900. J&J 105% 106
lst, coupon, 7s, 1903............J&J 117%
2dM . ser B. inc. 6s, 1917...Apr.
Con. gen. M., 6s, A, 1904.— J&J 113
Debenture 5s, 1884-1904...M&S 110%
Mexican Northern—
Con. G. M., 4*28, E, 1925...A&O 112
5s, 1889-1904..................... M&S 110%
1st M., g., 6s, 1910............... J&D 5100 103
Mort.bds.,5s,
1926, ser. A ... J&J 117
106*2
4s, 1890-1905..................... J&D
Mich. Cent.—See N. Y. C. & H. R.
Mort. bonds, 5s, 1926, Ser. B. J&J 117
Debt certs.,4s, g.,1905,ext.M&N 106*2 ...
Middlesex Valley—See Leh. Val.
Union
Railr’d,2dg.6s,1900M&N
115
¿110
Sterling mort., 6s, g., 1903..J&J
Midland of N. J.—See N. Y. S. & W
Northern New Jersey—
N. Y.& Har'm 1st, 7s, 1900.M&N 108*2
Midland Term.—1st 5s, 1925. J AD 5100
1st 6s, 1917............................ J&J 115
N. J. Juno., 1st,4s, gu.l986.F&A
Mil.L.Sh. &West.—See Chic.& N.VV.
Northern Ohio—See L. E. & West.
111
WestShore,
1st,
4s,2361......
J&J
Mil. &L. Winn.—
Northern
Paciflo—
112
¿108
Beech Cr., lst,4s, g., gu. 1936. J&J
1st, g., 6s, 1912.................. J&J 107 110
General 1st M., 6s, 1921---- J&J 117 118
2d, guar., g., 5s, 1936 .......J&J
Man. Div., 1st, g., 6s, 1926.A&O 95
West,
of
Minn., 1st, 7s,’0 7 ..M&N 5115
95
90
Clf.Bit. C.Co.,lst,g.4s,’40.J&J
45
Incomes, g., 5s, 1912............J&J
St. Paul&No. Pac., 6s,g.,’23.F&A 130
Gouv.& Osw. ,1st,5s,g.,1942. J&D 120 ....
Deb. cony., g., 6s, Ap. 1 /0 4 .A&O 60
Reg.
certs........................Q—F 136
Nor. &Mont., lst, 5s,g., 1916. A&O 112
Milw. &Madison—See Clue. &N.W.
Prior lien,g.,4s, 1997...........Q—J 100% 100%
Cart. & Adir., lst, 4s, g., ’ 81.J&D ¿107 109
Milw. &No.—See Chic. Mil. & St. P
66 % 67
Gen.
lien,
g.,
3s,
2047..........Q—F
Dunkirk Warren & Pitts.—
Milw. & StP.—See C. M. & St. P.
94
Wash. Central, 1st g., 4*ss..l948 88
104
ls t M., g., 7s, 1900..........J&D
Min. Range—New con. 5s, ’31. J&J 90
North
Paoifio
Coast
RR.—
N.Y.&Nor. lst, g., 5s, 1927 .A&O 122 126
Minneapolis & St. Louis—
103 106
1st
M.,
g.,
6s,
Nov.
1,1901.M&N
110
¿107
N.Y.&
Put.
1
St,4s,g.,
1993..
A&O
143
Gen. M. g., 5s, Jan. 1,1 91 2 .J&J 100% 101
Oswego & Rome,2d,5s,1915.F&A 113
116
North Pacific Ter. Co.—
ls t mort., 7s, 1915...........M&N 133
Minn. & Dui., 1st 7s, 1907..M&N 113
1st, 6s, 1933.......................... J&J 112
¿107 109
1st, consol., gold, 5s, 1934.M&N 108 109*4 Mohawk&M.,lst,4s,g.,1991.M&S
Rome W. & O., lstex ., 5s,’ 22. A&0 127 128*2 North Pennsylvania—
120
1st M., 4s, extended, 1936.M&N 112
R.W.&O.Ter.R.lst,5s,1918.M&N 112
120
6s, deb., 1905......................... M&S 1.10
Syracuse No. lstM .7s, 1901. J&J 106
123*2 130
7s, general mort.,1903, oou.J&J 115
Wat. & Rome lst, 6s, 1910..M&S 109
97
Norwich & Woro’r—4s, 1927.M&S §109
Utica & B . Riv., 4s, g., 1922.. J&J 107
1st, 4s, 1936.......................... J&J 94 100
Ogdensburg & Lake Cham.—
WestTran8itCo.,4*28, 1903.F&A 5IOO 103
Minn. S. Ste. M.& Atl.—1st, 4s, 19~" ¿102 104
92
95
Cons. 6s, 1920, Tr.receipts.A&O
Lake Shore & Michigan So.—
Minn. Union—See St. P. M. & M.
2
1
Income 6s, 1 9 2 0 ...................A&O
107
106*2
Con.
g.,
3*28,
June
1,1997.
J&D
Miss. Riv. Bdg.—See Chic. & A.
Ogdensburg
Transit—
120
Det. Mon. & f .—lst,7s,’06.F&A
Missouri Kansas & Texas—
85
5
65
1st, 6s. 1 9 0 9 ......................... F&A
Lake Shore Div., 7s, 1899. A&O 102
90
90*2
Ohio I. & W —C. C. C. & St. L.
Lake S., cons, lst, 7s, 1900.J &J 107*2
64
2d, i
Ohio
&W. Va. -S ee Col. H.V.& T.—
117*2
Cons.
2d,
7s,
1903,
reg.
J&D
......
90
is t ;
Ohio & Mississippi—See B.&O.S.W
Mahon. C. RR.—lst, os, ’34. .T&J 120
82% 83
Ohio
River RR.—
123
K.
A.
&
Gr.
R.—lst,
5s,
’38.J&J
105
1st g., 5s, 1936.......................J&D 100
Kal & White Pig’n Mt.,g.,5s,’40 122
74
71
Gen.
gold 5s, 1937............... A&O
Michigan Central..............
82
80
95
80
Hunt. & B. S., 1st, 6s, 1922.J&J
Consol. 7s, 1902..............M&N 113*2
Boonev. B. Co., 7s, gu.,’ 06-M&î 105 106
80
98
Rav.Spen.& G.,lst, 6s,1920.F&A
105
Consol.
5s,
1902..............M&N
Sherman Shreveport & South.—
Ohio Southern5s, corn,1931,D.&B.C.div.M&S 126
. . . . . . . 80
Receiver’s certs., 6s, gold..F&A
ls t mtg. M. Air Line 4s, ’40 J&J 104
90
97
88*2
ls t g . 6s, 1921....................... J&D 85
115
lst,6s,Grand
Riv.
V.,1909.M&S
4
Missouri Kansas & Eastern—
Gen. mortgage g. 4s, 1921.M&N
120
ls t, 5s, Kal. & S.H., 1939.M&N
99 100
4
xsl, os, ginu. gu»
Eng. Trust Co. certificates---J.L. &Sag., ls t ext. 5s— 1901 >101
72
60
2d M., gold. 5s, 1
Old
Colony—
S113
Det. & B. 0., lst, 8s, 1902.M&N
Missouri Pacific—
4*28,1904..............................A&O
Det.& B. C. Bridge 8s, ’03.M&N >116 120
105*2 106
112
Consol. 6s, 1920.
4s, Jan. 1,1938 ....................J&J
Bay C.&B.C.lstM.g.3s,’89 J&D 75
: 112%
3d mort., 7s, 190
4s, gold, Feb., 1924..............F&A
80
Bat.
C
.&
S.lst
gu.g.3s,’
89.J&D
82
80
J&D
4s,
Dec.,
1925.......................
73
73*2 N. Y. Chicago & St. Louis—
4s, July 1 ,1 9 0 4 ................... J&J
105%
lst, g. 4s, 1937..................... A&O
85
116
B. C. F. & N. B. 5s, 1 9 1 0... .J&J
N. Y. & Greenw’d Lake—See Erie.
103 106
Omaha Bridge—See Union Paciflo.
N.Y.
&
Harlem—See
N.
Y.
C.
&
H.
r 106
Omaha
&
St.
Louis
RR.—
N. Y. Lack. &W.—See D. L. & W.
105
80
76
St. L.
1st, mtg. g. 4s, 1901........ — J&J
N.Y. L. E. & W. C. & RR.—See Erie.
) 90
Oregon Impt. Co.—See Miscellan’ s
5 . . . . . . . 75 N. Y. & Long Branch—See Cent, of
Oregon & California—See So. Pac.
New Jersey.
50
75
Oregon Railroad & Navigation—
N.Y. &M. Beach—See Long Island.
1st, s. f., g., 6s, 1909..............J&J 114
N. Y. & New Eng.—See New Eng.
L 107%
1st exten. g.,4*2S, 1947..
Cons., g., 4s, 1 9 4 6 ....__. . . J&D 100 100*4
N. Y. New Haven & Hartford—
107%
Oregon
Short Line—
101
lst, registered, 4s, 19 0 3 ---- J&D
) 107
1st, g., 6s, 1922.................... F&A 127*s
Con. deb., 4s, $1,000.......... A&O 160
) 98*4 99
Utah
&
Nor., 1st, 7s, 1908..J&J 117
112
112*2
Deb. 4s, 1947....................... M&S
) 96 100
Gold, 5s, 1926..................... J&J 107
Boston & New York Air Line—
70
90
1st
consol.
5s, g., 1946..........J&J 107%
104
lst, 5s, Aug. 1, 1905........ F&A
77
Mobile & Birm.—
Non-cum. inc. 5s, A, 1946.......... . 76
Danbury & N orw alk75
90
58*4 58%
Non-cum.
inc.
5s, B, 1946............
Con. 5s, July 1, 1920........ J&J 114 115
25
Ger M., gold, 4s, 1945........ J<5
40
Oswego & Rome—See N. Y. Cent.
Gen. 5s, April 1, 1925— A&O 115
Mobile & Ohio—
Oswego & Syraouse—See D .L. & W.
Harlem River & Portchester—
124
ls t mort., gold, 6s, 1927-----J&
Ottawa Osw. & Fox R.—See O. B. &Q.
5113
115
lst,
7s,
guar.,
Oct.,
1903..A&O
lst, exten., 6s, 1927............. Q- r 120 123
Ottumwa
C.F.&St. P.—SeeC. & N.W.
*4
lst, 6s, guar., Oct., 1903.A&O
78%
Gen. mort., 4s, 1938............ M<5 3 78
Pacific Coast Co.—See Miscellan’s.
2d, 4s, June, 1911............. J&D 102
i 102 103
Panama—
„V
H’satonic—lst, 4s, 1910— A&O 101*2
J 85
88
1st, 4*28, g., Oct. 1 ,1 9 1 7 ...A&O 103
Con. g., 5s, 1937.--------- .M&N 126*4
Mohawk & Malone—SeeN.Y.C.
Subsidy bonds, 6s, 1910— M&N 100
NewH.&
Derby-lst.m7s,’00F&A
104*2
Mont. Cent.—See St. P. M. & M.
Pecos Val. & Northeastern—
Consol. 5s, 1918............... M&N 113
Monongh. Riv.—See B. & O.
1st 5s, 1948........................... J&J
Funded certfs., 6s, 1900. .F&A 102*2
Morgan’s La. & Tex.—See So. Pac.
Pennsylvania RR,—
i ; „^
NewHav.&N.—lst,7s, 1899.J&J 100*2
Morris & Essex—See D. L. & W.
Gen. mort., 6s, $, c., 1910..A&O 128 130
121
123
Nash.&Lowell—5s, July 1900.J&J §.
124*2 125*2
do
6s,
c,
19
1
0....J&J
108
Nashville Chattanooga & S. L.—
Con. mort.6s,reg,1905.J15&D15 117*4
New York Provid. & Boston—
lst, 7s, 1913........................... J&J 1303* 131%
112*2 113*2
do
6s,
£
,
1
9
0
5
......
-J
&
J
100*2
2d mort., 6s, 1901.................J&J 103 106
do
5s,g.,reg.,1919.M&S 122
108 109
Consol., gold, 5s, 1928........ A&O 103 103*2
111*2
do
4s,
gold,
19
4
3...M&N
104%
Duck River—2d, 6s, 1909...J&J 107
do
3*28, g., £ , 1945..J&J ¿105 107
New York Ontario & W estern111
Bon Air Br., 6s, 1917...........J&J 101
Collateral
Tr.,
g.,4*2S,
1913.
J&D
117%
Con. 5s, g., 1939....................J&Lebanon Br., 6s, 1917........ J&J 110
Col. tr. 4s, Ph. W. & B., 1921.J&J 108
Refund., lst, gold, 4s, 1992.M&._ 102% 102%
Centreville Br., g., 6s, 1923J&J 107
107 109
R.
E.pur.
money*
1st
g.4s,
’23M&N
New York Pennsylvania & Ohio—
Tracy City Br., 6s, 1917...... J&J 102
Equip. Tr., g. 4s, ’ 14, ser. A.M&S ¿105 110
5104
MoM.M. W .& A l.,lst,6s,’ 17.J&J 113 118
Cleveland
&
Marietta—
99
J asper Br., ls t 6s, 1923......... J & J 110
1st, guar., g. 4*28,1935.. M&N 108
99
Equip, trust, 5s, scrip, 1910.
8s, 1906............................... J&J 114
C. &Pitt. 7s,s. f.,con., 1900.M&N 108
102
107
Nash. Flor. &Sheff.—See L. & N.
Ser. A, 4*2S,gen.,gtd., 1942.J&J
30
20
Nebraska—See C. B. Q.
Ser.B,4*2S, gen.,gtd.,1942.A&0
Nevada Central
Erie&Pitts. equip.7s,1900.A&0 104
N.Y.&RookawayBch.—See L. I.
is t M. gold 5s, 1938..............J&J 25
Gen. gu., g., 3*28, Ser.C.,’40J&J 97 100
New York Susq. & W.—8ee Erie.
Nev. Co. Nar. G. RR.,7s,1924.J&J 104
Penn. Co. IstM.g. 4*28,1921. J&J 114*2 115
Nodaway V al.—See K.C.St.J. & C. I
Nevada So. ls t M. g. 5s, 1923.J&J
Guar. col. tr. ets., g. 3*28, 1937 99
Norf. & Car.—ls t M. 5s,1939.A&( 113 115
New. Som. & St.—lst, 5s, ’29 .M&N 80
Phil. Germ. & Chest. Hill—
Norf. & So.—lst, g., 5s. 1941.M&: 102
10
2
Newb’g Dutch & Conn.—Inc., 1977
1st g’d 4*28,1913............ M&N
Nor. & Montreal—See N. Y. C.
Newcastle & Shenango Valley—
Pitt. C. C. & St. L.—
Norfolk & Western lst, g., 6s, 1917...................... J&J 102
Con. ,g.gt.4*28,ser. A,1940. A&O 111% 112*2
123
New England Railroad—
do
do
ser. B.1942.A&0 111% 112*2
124 128
N. Y. & N. E., lst, 7s, 1905..J&J
do
do ser. C, 1942.M&N 111
117% 120
lst, 6s, 1905...................„..J&J
do
do
ser
D, 1945.M&N 102*4 103*4
5100
Consol, g., 5s, July 1 ,1 94 5 ..J&J
Col.& In. Cen.,1st, 7s,1904. J&J 116
5102
108*2
N.Y.&N.E. Bos.T. lst,4s ’39.A&O
2d,
M.
78,1904...............
M&N 114
83*2 84
Woon. & P.,lst,gu.,5s,1910.A&0
C.St.L.&Pitts.lst,5s,g,’32.A&0 115
• 100
5111 116
N. Hav. & Derby—See Housatonie
Jeff.Mad.&Ind.lst,7s,’
06.A&O
103
Con. 1st pref., ext.,
New Hav.&No.—See N.Y.N.H.&H
2d M., 7s, 1910................J&J 123
102
N. J. Junction—See N. Y. Central.
Pitts.C. & St.L. 1st,7S.1900F& A 107*2 108
102
N J .& N .Y .—lst, 6s, 1910---- M&N 110
Steub. &Ind.lst, 5s,1914..J&J 110
101
Con. 3d p f.,ex. ,4 *2S,g
N. J. Southern—See Central N. J
Un.& Log’nsp,lstM.7s,’05A&0 117
1 107
New London Northern—
Pitts. Ft/W.&C. 1st,7s,’ 12.J&J 138
( 100
lst, 5s, 1910............................ J&J
2d, 7s, 1912......................J&J 140 142
• ........ 83
105
lst, 4s, July, 1910.................J&J
3d, 7s, 1912.....................A&O 133
Northern
Alabama—
New Orleans & NortheasternAlleg. Val., 1st M., 7s, 1910.A&O 129*4 130*2
1st mort., gold, 5s, 1926— J&, ........ 80
General,4s,
gold, 1942...M&S 106 106*2
Prior 1. g., 6s, Nov.1,1915. .A&O 110
North. R’ y of Cal—See Cen Pac.
Newport & Cincinnati Bridge—
Penn & N. Y. Canal—See Lehigh V
4^8, g., g’d, 194!S ............... J&J 108 108*2 Northern Til. See Chie. & N. W,
¿»In London.
Purchaser also pays accrued interest.
S
THE
i
B o n d s.
Bid.
Ask.
QUOTATION
B onds.
SUPPLEMENT,
Bid.
Ask.
(V
B o n d s,
ol.
LXY1I
Bid. Ask.
Pennsylvania & Northwestern—
Richmond & Petersburg—
Southern Pacific Co.—(Con) —
96
6s, 1915................................. M&N 118
5s, 1930................................... J&J
S.Ant. &Ar. Pass. lstg.gu,4s. 19 43
69%
Bells Gap, 1st, 6s, 1905__ F&A 100
consol., 7s, 1915
M&N 120
Texas & N. 0 . 1st, 7s, 1905.. F&A 113 115%
consol., 4 % s ,1940 ..........M&N 100
Cons. mort. 6s, 1913........ A&O 100
Sabine Div., 1st, 6s, 1912.M&S 105
Richmond York River & Ches.—
Clearfl’d & Jeff. lst,6s,1927.J&J 110
Consol., gold, 5s, 1943___F&A 101
92
1st, 5s, 1910...........................J&J
Penobscot Shore Line—See Maine Centr al.
So.Pac.Ariz.lst, 6s, 1909-10.J&J 108
Pensacola & Atl.—See Lou. & Nash.
2d mort., 4%s, 1910............ M&N 70
So.Pac.Cal. 1st, 6s, g.,1912. A&O 109%
Rio Gr. J une.—lst.gu. ,5s,1939. J&D 95
Peo. Dee. <v Evansv.—
1st con., g., 5s, gu., 1937.M&N 104
Rio Gr. South.—1st, 3-48,1940.J&J 71
1st, 6s, 1920, certfs............... J&J 97
Aust. &Nor. 1st, 5s, g., ’41. J&J
85
2d m. 5s, 1926, certs..........M&N
Rio Gr. West.—1st, 4s, 1939..J&J 871s
So. Pacific Br. 6s, 1937...A&O 115% 115%
2d 5s, 1926,1st instal. paid.......
River Front—1st, guar., digs, 1912 §103
So. Pac.Coa8tlst, g., 4s,’ 37. J&J 55
70
Evansv. Div. 1st, 6s, 1920..M&S
So. Pac. N. M. 1st, 6s, 1911..J&J 109
........ Roch. & Pitts.—See Buff. R. & P.
Rock Island & Peoria—
Eng. trust certs........................ "94*
Southern—
1st M., 10s, 1906.................. J&J 114
Peoria & East.—See C. C. C.& St. L,
1st, consol., gold, 5% 1994. .J&J 98S 99
Peoria & Pekin Union
Consol. 1st, 6s, 1925..............J&J 112
E. Tenn. reor.lien, 4-5s,1938 M&S
Rome W. & O —See N. Y. C. & H.
ist. 6s. 1921............................Q-F 121
1st M. & O., g., 4 4%-5s, ’96. J&J 106
Roxb. Chest. Hill. & N., g. 5s. 1926
2d mort., 4% s,1921............ M&N 85
2d M. & C., 5s, 1996...........
Rutland—1st M., 6s, 1902___ M&N 0 06 106%
Perkiomen—1st ser., 5s, 1918.. Q-J 102
Ala. Cent. 1st g., 6s, 1918.. .J&J 110
10
Equipment, 2d, 5s, 1898___ F&A IOO 100% Atl.&Ch.Air-L.exten.4s,’07.A&O
2d series, 5s. 1918................. Q-J 85
Con. 4%s, July 1 ,1 94 1 .........J&J 102
Petersburg—Class A, 5s, 1926.J&J 115
1st, 7s, 1907....................... J&J 120 % 120%
Class B, 6s, 1926...................A&O 120 120% St. Charles Br.—See Wabash RR.
Income 6s, 1900................ A&O 102
St. Clair Mad. & St. L. Belt—
Phila. & Baltimore Central
Atl.Tenn.&O.—1st,M.6s,’ 13 A&O 105
Alton Bridge 1st, gold, 5s, 1933
70
80
ist, 5s, 1911................
M&N 103
Char. Col. & Augusta—
St. Joseph & Grand Island.—
1st, 4 % s ,1911......................M&N 100
1st M., gold. ext. 5s,1909..J&J 105 109
1st,
g.,
2-3-4s,
1947...............
J&J
80% 82
Philadelphia & E r ie 2d M. 7s, 1910...................A&O 116
133
St. Law. & Adir.—5s, g., 1996.J&J 108% 109%
General, guar., 6s, g., 1920..J&J
Col. & Green. 1st, 5-6s, 1916. J&J 117 118%
St. Louis Al. &T. H.—See 111. Cent.
Gen., 5s, 1920....................... A&O v m
E. T. Va. & Ga. 1st 7s, 1900.J&J 107 107%
St. Louis Br.—See Term. Ry. Ass’n.
Gen., 4s, 1920.................... ..A&O 106
Divisional g., 5s, 1930.......J&J 114
St. L. & Cairo—See Mobile & Ohio.
Phila. Germ. & Chestnut Hill—See
Consol., 1st, g., 5s, 1956..M&N 114
St. L. & Iron Mt.—See Mo. Pac.
Penn. RR.
Ga. Mid. 1st, g., 3s. 1 9 4 6...A&O ¡S4
60
Phila. Harrisburg & PittsburgSt. L. J’ville & Ch.—See Chic & Alt.
Ga. Pac. 1st, g., 5-6s, 1922..J&J 121 125
St. L. Kan. City & N.—See Wabash.
1st mort., gold, 5s, 1925---- A&O 104
Ga. Pac. Ry. equip., 5s, g., 1904. 98
St. L. Mer. Bridge Ter.—
Phila & Reading—See Reading,
Knoxv. &O. 1st, g., 6s, 1925. J&J 116
1st, 5s, 1930.............. J......... A&O 104 106
phila. & Read. Coal & Iron—
Rich. &Dan. con., g., 6s, ’ 15.J&J 121 %
Merch. Bridge, 6s, 1929___F&A 107 108
Purch. money mort. 5s...............
Equip., s. f., g., 5s, 1909..M&S 98
St. L. So. —See St. L. Alt. & T. H.
6s, to 1904 ................................... 104 108
Deb., 5s, stampea, 1927..A&O 104 108
St. Louis & San Francisco—
Ten-year, g. 5s, s. f., 1902..F&A
Va. Mid. Series A, 6s, 1906.M&S 112
2d, g , 6s, Class A, 1 9 0 6 ....M&N 116
5-10 year cert., g., 6s, 1904..Q-J 104 108
Series B, 6s, 1911..............M&S 117
2d, g., 6s, class B, 1906....M&N 116
Phila. Read. & New England—
Series C, 6s, 1 9 1 6 .............M&S 115%
30
40
2d, g., 6s, class C, 1 9 0 6 ....M&N 116
" Gold 4s, 1942........................F&A
Series D, 4-5s. 1921.......... M&S 102
Gold 5s, 1942......................M&N 30
1st M., P. C. & O., g.,6s, ’ 19.F&A
Series E, 5s, 1926..............M&S 105
6
ncomes, Class A, gold 5s, 1952.
Gen. mort., g., 6s, 1931........ J&J 1201a
Series F, 5s, 1931.-............ M&S 104 '105
)ut.Co.RR.,lst,g.,gu.,6s,’40J&D 55
75
Coll, tr., s. f., g., 6s, 1920...F&A §110 115
General, 5s, 1936 ......... ..M&N 103 109
Philadelphia w. & Baltimore—
Gen. mort., g., 5s, 1931......J & J 105% 105%
Do
guar., stamped....... 108 109
Debenture, s. f., 6s, 1900 ..A&O 104
1st, trust, g., 5s, 1987..........A&O
97 101
Wash.O.& W.,lst.gu.,4s,’24.F&A 85
Debenture, s. f., 5s, 1910... J&D 110
Cons. g. 4s, 1996....................J&J
79
W. No. Car., 1st con. ,g. ,6s,’ 14. J &J 114%
Debenture, 4s, 1917............ A&O 107
1st g. 5s, Southwestern Div.,
So. & No. Ala.—See Louisv. & N.
Debenture, 4s, 1922............ M&N 103
1947.................................... A&O
95% SpartanU.&Col.—See Ashv.&Spar,
Debenture, g., 4s, 1926 .......J&J 104
Ft. S.& V. B. B.,lst, g.6s,’ 10.A&0 108 115
Spokane Falls & Northern—
Debenture, g., 4s, 1932....... A&O
110
St. L. W. & W., g., 6s, 1919.M&S 104
1st, 6s,g., 1939....................... J&J 98 1*1
ied. & Cumb.—1st, g.5s,’ ll.F & A 104%
St. Louis Southwestern.—
Staten Island Railway—
ineCr.—Guar.,6s,reg. .1932.J&D 132
81%
1st, g., 4s, 1989, certfs.......M&N.
81
Gold, 4%s, 1 9 4 3 ................. J&D 110
Pitts. Bessemer & Lake Erie—
2d, g.,cert.,income 4s, 1989.J&J 33 %
Staten Island Rapid Transit.—
P. S. & L. E. 1st g., 5s, 1940. A&O 110 112% St. Paul & Duluth—
1st, 6s, g., 1913.. ..................A&O 111
Corisol.lstg.,5s,Julyl,’43.J&J 107% 109
1st, 5s. 1931...........................F&A 114 120
2d mort., guar., 5s, g., 1926. J&J 78
83
P. B. & L E. con. g., 5s, 1947... 107% 108
2d mortgage 5sf 1917.......... A&O 105%
Steub. & Ind.—See Penn. Co.
Pitts. C. C. & St. L.—See Penn. Co.
Duluth Short Line—
Sunbury Hazleton & W. B.—
Pitts C. & St. L.—See Penn. Co
1st M., gtd., 5s, 1916........ M&S 100 105
1st, 5s, May 1 ,1 9 2 8 ............M&N 10 «
Pitts. CJiar. & Yougliiogheny—
Taylor’s Falls & L. Sup., 6s, 1914 110
2d mort., inc.6s,1938, coup.M&N 108
1st mprt. ßs, }.902................ F&A 102
St. Paul Minn. & Manitoba—
Sunbury & Lewiston—
Gen. mort., gtd., 4s, 1934..A&O 95
98
2d, now 1st, g. 6s, 1909___A&O 121
1st 48, g., July 1,1936..........J&J 106
itts. QI.& Tof.—1st,6s, 1922.A&O 105 110
Dak. ext., 1st 6s, g., 1910..M&N 123
Susp.Br.&Erie June.—See Erie.
ittsbujrg & CQnnellsville—
1st consol., g „ 6s, 1933........ J&J 132
Syr. Bing. & N. Y.—See D. L. & W
1st, 7s, extend., 4s, g., 1946. J&J 104
1st con., red. to 4%s,g.,1933. J&J 111
Syracuse Geneva & Corning—
Sterl, con. M., 6s, g., g’d, ’26.J&J 125 130
Montana ext., 1st, 4s, 1937.J&D 102
1st M., s. f., 7s, Nov. 15,1905... 108
Pitts. Ft. W. & C.—See Penn. Co.
Pacific ext., 1st, 4s, £ , 1940. J&J 93
2d 5s, Mar. 1, 1909............. M&S 104
Pittsburg Junction.—
Minn. Union 1st, 6s, 1 9 2 2...J&J
Tebo. & Nesho.—See Mo. Kan. & T
1st, g. 6s, 1922....................... J&J 119 121
1st 5s, July, 1922............... J&J 105
Term’l RR. Association (St. Louis)
2d, 5s, 1 9 2 2 : . . . . . . . : .:.......... J&J 9»
Montana Cen. ,lst,gd.g.6s,37J&J 130
1st, gold, 4%, 1939............... A&O 109 111
Ter. 1st, guar., g., 5s, 1907.A&O 97 100
1st, guar., gold, 5s, 1937..J&J 113
1st, consol., gold, 5s, 1944..F&A
Pitts. & L.Erie—1st,g.,ßs,1928J&J 138
East. Minn. 1st. g., 5s,1908.A&O 108%
1st, g., 7 h, 1929.............
A&O
2d, 5s, 1 9 2 8 ........................A&O 109%
New g. 4s, g’t’d...................
100
Terre Haute & Indiana—
Pitts. McK. & Y —1st6s, 1932.J&J 133
Wil. & S. F. 1st, 5s, g.,1938.J&D 111%
1st, 5s, g., 1925. ................. J&J 108
2d,,6s, gu^r.'1934 ................ J&J 126%
Minneapolis & Western—
New con. 5s, g., 1925............J&J 100
MoK. & B. V. 1st, 6s, g, 1918.J&J 120
1st M.. gold,guar.,5s,1911.J&J 105
Equip, notes, 6s, 1898 .......J&J §100
Pitts. P. & F.—1st, g., 5s. 1916 .J&J 80
90
St. P. & No. Pac.—See Nor. Pacific,
Terre Haute & Peoria
Term, mort., 5s, 1916........ A&O
80
90
St. P. & Sioux C.—See C.St.P.M.&0,
1st, 5s, gu. g., 1942............... M&S 60
Pitts.Shen.&L.E—See P.Bess.&L.E
Terre Haute & Logansport—
San Ant. &Aran. Pass—See So. Pac,
Pittsburg & Westerp—
1st, gu., 6s, Jan. 1, 1910___ l&J 100
Sand. Mans. & N.—See B. & O.
1st, 4s, 1917........'..................J&J 93%
1st and 2d, 6s, 1913..............J&J 75
San Francisco & Nor. Pacific—
Foxb. Bridge—1st, 6s. 1902.M&S 85
1st, g., 5s, sink’gfund, 1919.J&J 108 110
Texas Central—1st 5s, 1923.. A&O 98 105
Pittsburg Youngst. & Ashtabula—
San. Fr. & San Joaquin Valley
Texas & New Orleans—See So.Pao
Ashtab.& Pitts.Ist,6s,1908.F&A 110
1st g. 5s, Oct. 1 ,1 9 4 0 ........A&O
Texas & Pacific —
98
Consol. 5s, 1927....................M&N 110
Santa Fe Prescott & Phoenix—
East. Div., 1st, 6s, 1905___M&S 102 %
Pontiac Oxford & Northern—
1st M., 5s, g., 1942...............M&S 80 100
1st, gold, 5s, 2000.................J&D 106 107%
1st, g., 6s, July 1 ,1 9 1 6 .......J&J 108
Sault Ste. Marie Bridge—
2d, gold, inc., 5s, 2000......... Mch
46
Port Jervis Mont. & N. Y.—
1st M., s.f., g., 5s, July 1, ’ 37 .J&J 90
Toledo & Ohio Central
1st, 4 % s,1944........... -............J-D
60
Sault Ste. Marie & Southwest.—
ist, 5s, g.,1935.......
J&J
105
Port. & Og.—1st, 6s, g., 1900..J&J §105 108
See Chic. St. P. Minn. & Omaha.
West Div., 1st, 5s, g., 1935.A&O 104 10 «
Con. mort., 5s, 1908............M&N §106
Savannah Florida & Western—
Gen. g., 5s, 19 3 5 ...................J&D 80
»5
Portland & Roch.—4s, Oct., 19Ö7.. 100
1st M., g., 6s, 1934............... A&O 118 119
Kana. & Mich., 1st,4s, 1990.A&O
81
Portland & Rumford Falls—
1st M., g., 5s, 1934............ .A&O 108
Toledo & Ohio Central Exten.—
1st, gold, 4s, Nov., 1 9 2 6...M&N
103%
Cons. M., gold, 5s, 1 9 4 3 ....M&N
1st, 5s, g., 1938....................M&N
6
Debenture 4s, Aug., 1927..F&A
101
So. Ga. & Fla. 1st, 7s, 1899.M&N 100
1st g., 5s, guar., 1938........ M&N
20
Pt.Read’g—lstM.,gu.,5s,1941.J&J 105%
2d, 7s. 1899.......................M&N 101
Marietta Minn., 1st, 6s, g., 1915.
5
Ports. Gt. F.&Con.—4%s,1937J&D §120
Bruns. & West., 1st 4s, 1938 .J&J 75
Toledo Peoria & Western—
Potomac V.—1st,gu.5s,g.,1941 J&J
Income 5s, irredeemable........
1st, 4s, 1917............................J&J 77
10
79
providence & Worcester—
Scioto Val. & N. E.—See Nor. & W.
Tol. St. L. & K. O.—
1st 4s, Oct. 1,1947..............4 .4aO §111
Schenectady & Duanesburg—
Tr. Co. ctfs., 1st, 6s, 1916__ J&D
/Quincy Omaha & K. C.—
Gtd. 6s, 1924 ......................M&S 115
Tol. Walh. Val. & O.—lst,4% s, 1931 107 109
1st g. 6s, opt., Sept. 12,1900. J&D §101
Sonuylkill Riv. E. S.—See B. & O.
Trenton Delaware Bridge—
Tr.Co. certs., non-pf., 5s, 17.M&S 53
57
Seaboard & Roanoke—
1st M. 7s, 1917...................... J&J 135
Raleigh & Aug.—1st, 6s, 1926.J&J 109 110
Debenture 6s, 1916..............F&A 80
82% Troy & West Troy Bridge—5 s ..... 109 110
Raleigh & Gaston 1st mtg. 5s, 1926.................. J&J 104% 105% Ulster & Del.—Con., 5s, 1928. J&D 101 101%
Gold 5s, Jan. 1,1947............J&J 1041g 106
Shamokin Sunbury& Lewisburg.—
Unadilla V alley—
Reading C om pany1st, 5s, 1912.........................M&N 106
1st M. 5s, 1933....................... J&J
88
Gen., g., 4s, Jan. 1,1997___J&J
80% 81%
2d, 6s, g., 1925....................... J&J 100
United Co.’s, N. J.—
Phila. & Reading—
Sh. V. & Potts.—7s, con., 1901. J&J
6s, g, 1901............................. M&S 107 108
2d, 5s, gold, 1933.................A&O 126
Shore Line—See N. Y. N. H. & H.
General, gold, 6s, 1908..... M&S 112
1st, 4 % s ,1910....................... J&J 105
Sierra Ry. of Cal. 6s...................... 104% 105%
General, gold, 4s, 1923..... F&A 107
1st, 6s, 1910...........................J&J 124
Silver Springs Ocala & Gulf—
General, gold, 4s, 1929..... M&S 108
Con. M.,7s, 1911, coup........ J&D 132
1st, 4s, 1918.......................... J&J
80
General, gold, 4s, 1944..... M&S §114%
Consol, mort., g., 6s, 1911--J&D 123 124
Sioux C. & N.—1st, 5s. 1 9 2 0...J&J 55
Union Pacific.—
Imp. extern, g. 4s, 1947___A&O 101 102
Sioux C. & Pac.—See Chic. & N. W.
1st Ry. & L g. 4s, g. 1 9 4 7....J&J 99% 100
Cons, exten. gold, 4s, 1937.M&S 101% 102
Sodus Bay & S.—1st, 58, g. 1924J&J 100
4%s, g., 1918, Tr.Co. certs.M&N 57% 58
Term., 5s, gold, guar., 1941. -Q-F 119% 120 So. Car.& Ga.—1st, g., 5s, 1919M&N 99% 98% Utah & No.—See Oreg. Sh. Line.
Del. R.Ter., p. mon. g. 5s,-’42M&N 82
Southern Pacific Co.—
J. P. Denv. & G u lfE x.pur. mon. g. 5s, 1942..J&J 82
Gal.Har.& ',An.6s, g., 1910F&A 105
Con., 5s, g., 1939, certfs___J&D
80%
Rena. & Saratoga—See Del. & Hud.
2d mort., 7s, 1905........
J&D 102
Col. Cent. IstM . 7s, 1909. ..J&J
Republican Val.—See C. B. & Q.
Mex. & P. Div., lst,5s,1931.M&N 98
Den.T.&F.W.lstM.,g.5s,’ 37M&N 78
Richmond & Danv. —See So. Ry.
Ho. & I’ex.O.— W.& N,7s,’03. J&J
Denv.T.&G.lst M.,g.,5s,’37.A&0 81
Rich. Fredricksb’g & Pptoipao—
1st, 1. g.. g., 5s, 1937..........J&J 111%
Utica & Bl. R.—See N. Y. C. & H.
1st, 7s, due 1899............ .....J & J 101
Consol., 1. g.,gold.6s,1912. A&O
Valley (N. Y.)—See Del. L. & W.
1st, 6s, 1901......................... M&N 106 108
Gen., gold, 4s, 1921........ .A&O
82
85
Verdig. Val.Ind.& W.—SeeMo. Pac.
Extended, 5s. 1902............... J&J 104
Morgan’s La. & T.—lstg . 6s,’ 20.. 122%
7er. & Mass., gu., 5s, 1903..M&N §105%
1st mort., 7s, 1918........ A&O 129
Cons. mort. 4%s, 1940 __ A&O 101
Terrn’ t Valley—1st, 5s, 1910.A&O §108
Rich. HiU—See K. C. Ft. S. & M.
N .Y .Tex.& M ex.lstg4s,’ 12.A&0
irginia&Tenn.—See Norf. & W.
70
Oregon & Cal. 1st 5s.l«27 .J<fcJ 80
Rich. & M’k’nb.—lst,6s,1921.M&N
Virginia Midland -See So. Ry.
I In London
§ Purchaser also pays accrued interest.
i
?
?
N
ovem ber,
RAILROAD BONDS AND
1898. J
Bid.
Ask
Stocks*
STOCKS.
Par. Bid. Ask.
S to ck «
Par
Bid
Ask.
108% 109
98% 100
B on ds.
«8 Illinois Central, M&S.............. |0
Canada Southern, F&A............ 100 531$ 53
Leased lines, 4 p. ...................
81% 82% Indiana
Vicks. Sh. & Pac.— _
Canadian
Paciflo........................jou
111. & Iow a.................-' oo
9%
30
8%
1st 6s, g., Jan. 1,
Pref...........................................199
Iowa
Central.............................
100
33% 34%
6 b, p. if, g.. Nov. 1 .1915. --M&N 114
Catawissa......................................"J; 53% 54
Pref----- --— - „ —
„
f|
Wabash—1st, gold, 5s, 1939.-MAN
1st pref....................................... 50 52%
Jackson Lans. & Sag..............^0
89*4 89%
175
2d, gold, 5 b, 1939..........i i A % T
2d pref..............- ........................50
Joliet & Chicago - -------• -.......j J(0 140
Deb. mort.,6 b,series A.1939..I&J
Cayuga & Susquehanna.......--*>o 190
Kal. Allegan & Gr. Rapids - -4 9 9
31
'
6
5
8%
Deb. mort.,6s,8eries B.1939.J&J
Central
Massachusetts..............100
Kanawha & Michigan. - „ ■ Det. &Ch.ext.,lst,g.5s.l941.J&J 107
. .IOU 55
Pl*0f............. _...........
Kansas
City
Çlm.
&
Spring*
d.10
95
%
St.L.C.Bl. & Om.—1st, 6s, 1908.
Central of New Jersey..............100 86 % 88
Kansas City & Ind. Air L in e... 100 ÏÔ
12
41
St. Louis Kan. City & North n— 107
Central Ohio........ ....................... 50
...»
40% Kansas City Ft. Scott & M em „100
50
St. Charles Bridge, 1st 68,1908
Pref.......... , ............................. v 50
Kansas City Ft. S. & G., Pref-4 9 9
10
6
26%
26
Brunsw. & Chill., 6 b, 1903. F&A 100 105
Central Paciflo...........................i0 0
Kan. C.Mem. & Bir— - . „ - - - - i o u
15%
15%
761«
Waco & N.—See Hous. & Tex.Cen
Chartiers Railway.....................--50 21% 2*i78 Kansas City Pittsburg & Gulf 100
Warren RR.—See D. L. & W.
Chesapeake & O hio...................100 153 155
Kan. City St. L. & C h ic .140 145
WaBhing’n Central—See Nor. Pac
Chicago & Alton.........................100 170
Preferred.......... - ----,1— 1
55
Washington & Columbia River—
Pref., Q—M ........ ..................„1 0 0 165
Kansas City Suburban Belt - . .100 401
90
2
1st, gold, 4 b, 1935 — .......... JAJ
Louisiana & Mo. River, pref.100
Kentucky
&
Indiana
Bridge
„1
0
0
4
3
Wash. O. & W.—See Southern Ry.
Chicago Burl. & Quincy,Q-M..100 116 116%
Keokuk & Des Moines..............iou
55
15
53
13
Western Ry. Ala.—
. . n 105
Chicago & Eastern Illin ois---- 100
IW
p ref ...........
32
106
29
Cons.4%s, g., gu.Oct., 1918.A&C
Preferred, Q-Jan.................... 100 104%
Keokuk "¿ Western. .................. 199
5
3
Western Maryland—
Chicago Great W estern13% 14%
141s 14% Kingston & Pem broke............ „0 0
3d M. 6s, endorsed, 1900.. ..J&J
Common
..................................
100
Lake Erie & Western.................100 61% 62%
72
70
Balt. & Harris., g.,5s,1936.M&N 95
4 p .c. deb............................----100
Pr©f . . . ...........
xuv
194%
1st M.West. Ext. g.5s,’ 38.M&N 95
5 p. c., pref. A. div. in cash. .100 41% 42%
Lake Shore & Michigan South. .100 192
19%
West Jersey & Sea Shore—
4 p. o. preferred B ................. 100 26% 23% Lehigh V alley............................... 29
102
Consol, g. 4s, 193 6 .......-..J & J 104
t !*.’. ”.
Chic.
Ind.
&
LonisvUle—
Ï92*"
Cam.&At.—Con.,5s-6s,1911. J &J
191%
C om m on ................................. 100
Little Miami............- -- ............ v99
30
25
2d mort.,now 1st,6s,1899 .A&O 101
Preferred ....................
luu
109% Little Rock & Memphis............ iou
54
W. Jersey, 1st M. 7s, 1899..A&O 101%
Chicago Milw. & St. P., A&O.. .100 109%
120
Little
Schuylkill...........................ou 45
162
52
Consol. 6s, 1909. - . . v .--.M&N
Preferred
. . . . . . . . . ..••••• .lvU 160
115
132%
132
W. J. & At., 1st M. 6s, 1910.M&S
Chi cago & N orthwestern, A &O. 100 177%
La. & Mo. River—See Chic. & Alt. 104 105
W. New York & Pennsylvania—
Preferred,
7,
Q-M.......---„--1
0
0
Louisville Bridge C o................ 100 57
7%
1 at.
1937 ...................... J&J 107
Chicago Rook Isl. & Pac., Q -F„1 0 0 103% ib*3%
54
Louisville & Nashville..............iou 206
82
Gen. mort., gold, 3-4s. 1943. A&O 63%
Chicago St. Paul Minn. & O. -.100 81
14
Lowell
&
Andover
.
—
...........100
160
Income, gold, 5s, 1943, Nov. 1
Pjinf
^^
lUv
Mahoning Coal Railroad............ 00 120
8
105
West, of Minn.—See Nor. Pacific.
Chic. Terminal Transfer C o... 100 34
Pref......................................... .
34%
West. Nor. Car.—See Southern Ry 104
Preferred................................. 100
Maine Central, f l u a r . . iou .133
Western P a .-G old ,4 s, 1928 „J&D
226 230
Chicago & West Michigan........ 100
25% Manchester & Lawrence, M&N.100 142
West Shore—See N. Y .C . & H .
Choctaw Oklah. & Gulf certs. - - - 50 24%
Massawippi V alley. „ — - - - ---iUU
40%
40
West. Tr’t—See N. Y. C. & H. R,
Preferred....................... ------5 0
Conn. Tr. & 8. D. Co. certifs. ■ ***4%
35
5
dncinnatiH am ilton& D ayton.loo 20
West Va. & Pitts.—See B. & O.
Mexican Central
........ . - - - •100
85
1
%
West Va. Cent. & Pitts.—
Preferred, A, 4 p. 0 — -....... 100 80
Mexican
National tr. receipts, .iou
110
85
42
32
1st, gold, 6 s,1 9 1 1 ...........„ ..J & J
Preferred, B, 4 p. o.................100 80
Mexican Northern.....................100 107 110
85
80
Wheeling Bridge & Term. Ry.—
Preferred, Eagle, 4 p. 0.........100 80
38
Michigan Central..................... 100 t 55% 56%
84
1st M. 6s, 1939......................J&R 33
New 2d pref. 5 p. o „ ........... .
3
Mine Hill & Sohy. H av ........... - 50
28
27
2d M. 6s, 1940...................... M&S
Cincinnati Leb. & Northern. . „1 0 0 75
15** Minneapolis & St. Louis.......... 100 90
5
92
Wheeling & L.Erie—
Cincinnati N. O. &Tex. Paciflc.100
100
1st
pref.
5
p.
o.
cum
................100
100
71
59% 61
Receivers’ certif8 .----Cin. Ports. & Va., pref.. . . . . . . . 100
2d pref. 5 p. o. u o n -c u m ..„ „ 1 0 0
10
a 17%
1st, 5s, 1926, Tr. Co. certfs.A&O 100
Cleveland
Akron
&
Columbus.
100
M inneapolis St. P. & S. Ste. M ..1 0 0
95
80.
Wheel. Div. 1st, 5s, 1 9 2 8 ....J&J 90
Cleveland Canton & Southern. 100
85
Preferred........ - - - - ................. 100
25c
20c.
"
í
í%
10%
Exten. & imnt., 5s, 1930---- F&A
Preferred..................................100
42
48*
39% Missouri Kansas & Texas........ 100
33% 33%
Consol., gold, 4s, 1992........J&J
Cleveland Cin. Chic. & St. L „ . .100 38
Preferred.............................. '*499' 33% 33%
Wilkesb. & East. See N.Y. S & W,
Preferred................ - „ - — 100
----^Xbi 25
1*7* Missouri P a cific............
27
Wilkesbarre & Scranton—
Cleveland Lorain & Wheel g „1 0 0 * ï é " 47
Mobile & Ohio, assented......... 100 175
46
177
1st M., gold, gu., 4% S.1938.M&N 107
Preferred..........
.—
-----■
100
Morris
&
Essex,
guar.,
7
s
..„
...5 0
170
Willmar&S. Falls—See St.P.M.&M.
Cleveland
&
Pitts.,
gu.
7,
Q-M..
.50
5 “ 6 *% Nashville Chattanooga & St.
80
Wilm. Col. & Aug. 6s, 1910.. . J&D 117 119
75
Col. Midland vot. tr. oertfs....1 0 0
Louis* ...................................... IUU 115 120
16%
Wilmington & Northern—
preferred vot. tr. oertfs— -.100 15
Nashville* ¿ ’Decatur.
......... - -25 242 245
101
3%
3%
1st, 5s, 1 9 0 7 -2 7 ........ ....» J & D 101
Columbus Hooking Val. & Tol.100
Nashua & Lowell, M&N........... 100 245%
%
24
5s, gen. mort. g., 1923. ...Q-Aug
Preferred, J&J........... - - - - - - -100
Naugatuck..................................100 55
Wilmington (N. C.) Ry. B rid g eColumbus & Xenia, gu. 8 2-5.. „ .50 2Ö0"
Nesquehoning Valley.................. ou
100
2d M. 5s, 1898-99................A&O
Columbus & Cin. Midland, pref.. 50
New England RR.—
175
Wilmington & Weldon—
Con.& Mont., Class I, Feb., qu.100
Common................................... iou
1161a
Gen. mort.. g. 5s, 1935........ J&J 104 106
Class II., Feb., quar............... 100 175
Preferred, 5 p. 0. non-oum...lOO
175
Gen. mort. K 4s, 1935.„ „ „ J & J
Class III, Feb., quar ........... 100 176% 178
New
Haven & Derby.......-........ 100 103
Winona & St. P.—See Chic. & N. W.
Class IV., Concord, Feb., qu.100
New Haven & Northampton„1 0 0 103
Wisconsin Central Company—
Concord & Portsmouth, gu. 7..100 184% Ì5 5 1 New York Cent ral & Hud. R iv. 100 114% 115
100
119
Receiver’ s certs., 6s, 1896.M&N
Connecticut & P assu m psio„„100 152
Dividend payable in L on don .... {118
45
‘2 66
13
11
1st, 5s, 1937...........................J &J
Connecticut R iv er................... 100 264
New York Chicago & St. Louis.100 60
6078
125
80
Eng. trust oertfs...............•„ „
Danbury & Norwalk..................00
1st preferred............................100 31
6
*80
79
Incomes, non-cum.,5s,1937.A<SO
34%
Dayton
&
Michigan,
com...........
50
2d preferred............................ 100 353 360
183
1st series, 5s, 1909 „ . „ „ - -J&J 90
Pref., guaranteed, 8s............-.00
New Y ork & H arlem .... „ „ . - „ 5 0
185
RR. imp. 5s, 1931 Tr.certs.M&N 52
125%
124
Delaware
&
Bound
B
rook.„
..1
0
0
New
York
Lackawanna
&
W
est.ioo
Ch. Wis & M inn.;lst,6s,’ 16.M&S 104
191
Delaware & Hudson Canal „ -100 101% 102
New York New Haven & Hart.100 189
145
Wisconsin & Michigan Ry.—
14% 14%
Delaware Lack. & West., Q -J„ -50 140%
60
13%
12%
1st M., g., 5s, Jan. 1,1945. J&J
Denver & Rio Grande.............. 100
55%
55
Wis. & Minn.—1st, 7s, 1910..A&O 75 100
Pref. . . . __. . . . __ . . . . ____ -- -100
...... 100
folk...
14% 16
66
Wiscon. Val.—See 0. M. & St. P.
55
Des Moines’ & Fort Dodge.......100
Norfolk & Southern.................. 100
Worcester Nashua & R och ester15
12
Pj»0j*...........
....-•••----•100. 81
Norfolk
&
Western
R
y.............
100
100
99%
49%. 50
48, Jan. 1,1 91 3......................J&J
Detroit Hills & S. W----- -•*.— 459
Adjust., preferred...................100 139
8%
7
4s, Jan. 1 ,1 93 0 .....................-J&J
Detroit Grand Rap. & West. „1 0 0
North Carolina, M&S.................100 97
41
4s, Oct. 1 ,1 9 3 4 .................... A&O
p r0f........................
IOU 39
3% North Pennsylvania....................50
2%
83
Zanesville & Ohio River—
82
Duluth South Shore & A tl.......100
Northern Central.........................00 40
6ia
46>
t>
7
1st, g., 6s, Feb. 1,1916...... F&A
pj*0f.................... ..................... IOU
Northeastern, S. C.................... „0 0
57%
T
57
East Pennsylvania.. . . - - - „ „ - „ 5 0
Northern, N. H., Jan., quar„ „ 1 0 0
R A I L R O A D S T O C K S . Par.
93
92
Northern Pacific vot’ g tr.certs.100 40% 40%
9ia 10ia Eastern New Hampshire, J&D.100
▲la. & Gt. South’n, A, 6s, pref .*10
76%
Elmira & Williamsport...............50
Preferred voting tr. certs— 100 76% 208
2
lia
68
B, common................ - ........--*1 9
205
P
r
e
f.........................................
1%
78
12 % 12%l Norwich & Worcester............... 100 194
Ala. N.O. T. & P.Juno., A, pret.*10
38 Erie, com .....................................ruo
%
Old Colony........ .................-.-.-499
33
B, d e ferred ........................... *10
1st pref.....................................100 32%
Omaha & 8t. Louis Tr.Co. cetfs. 100
17
16
Alabama & Vicksburg..............100 50
"
2d p ref..................................... 100 235
Ontario & Quebec, guar. . . . -----100 155*’ 158*
180
Albany & Susq., guar. 7 ............100
56
53
Erie & Kalamazoo......................100
Oregon RR. & Nav., vot. tr. „1 0 0
Ì42
138
Albany & Verm ont..................100
76
74
Erie & P i t t s b u r g . . .......... g9
Pref., vot. trust certificates„1 0 0
31% 32%
Allegheny V a lle y ....................... 50
32
28
I 6I3 Evansville & Terre Haute........ 50
Oregon Short Line................. “"^99 202
Pref ..........................
,ou 16
60
Pref............................................-50 59
.........
Oswego
&
Syracuse—
.
.
.
.
.
.
.
.
.
.
5
0
I
2I4
Ilia
20
Ann Arbor Ry. com ...................100
.........................
100
Fitchburg,
J&J
100 3513 36
P r e f . ..............
105% Paciflo Coast Co.—See Misceli.
Preferred, J&J.......- ............... 100 104%
Pawtuxet Valley Railroad....1 0 0 150
12ia 13
14
Atchison Topeka & Santa F e„1 0 0
58%' 58%
355g 3 5 7g Flint & Pere Marquette............ 100 36
Pennsylvania Railroad............... 00
Preferred ................................} ° 0
25
Pref.................- .................... „1 0 0
104
100
10% Penn. & Northwestern... . — v99 182
Atlantic 1st Leased lines, rent tr
i
97s
Florida
Central
&
Peninsular.
100
Peoria & Bureau Valley .. „ ..1 0 0
44
Atlanta & Char. Air Line.M&S.lOO 119% 120
1
1%
2d pref..............
100 41
Peoria
Decatur
&
Evansville..
100
115
112
Atlanta & West Point ............. 100
5
3%
Ft. Wayne & Jackson.—
Peoria & Eastern....................... 100
Atlantic & St. Lawrenoe..........100
150
144%.
Common..................................100
Petersburg, J & J ...................... 100
Atlantic Coast L in e ...........---100 Ì*3*Ó
Preferred.................................100 130
Philadelphia & Erie.............. ....5 0 f . . . . . . . . . . 18
Augusta & Savannah, leased.. 100 991a IOOI2 Fort Worth & Den. C., stam ped...
Phila. Germantown & Norris14
* 1* 2 *
Bald Eagle V a lle y ............. -----gO 195 205
........
Fort Worth & Rio Grande----- 100
to w n ..... .........................
99 tl35%
Balt. & 0. Val. R R .E x „ gu. 7 ...5 0 t ........
Georgia & Alabama—
16% I Phila. Wilmington & Baltimore.50 i\ 72
16
Baltimore & Ohio... .. . - - - -100
22% 23%
Common................................... 100
45
Pittsburg
Bess.
&
L.
E
r
i
e
.......50
’
*43ia
Balt. & Ohiootfs., aUinst.paid.100
1st preferred........................... 100 36
Pittsb. Can. Chic. & St. Louis.. 100 42% 43%
1st preferred........................... 100
67%
Georgia RR. & Banking Co— 100 193 1*9*8*
p r e f........................................100 65
2d preferred............. -........---100
Georgia South’n & F lo r id a Pittsb. Char. & Yough., J & J ....50 78
40
New common (when issued). .
Common...................................100 38
172
69
68
Pittsb.
Ft.
W.
&
Chic.,
guar.
7..100
92%|
New preferred (when issued).
First preferred........................100 90
6
5
Special............- ........................100 165
Baltimore &Ohio S.W.Ry.,pref.lOO
78
Second preferred.................... 100
Pittsburg Junction......................50 1........ 29
Beech Creek, guar. 4 . . . . . . -y---*?9 99I9 102ia
Grand
Rapids
&
Indiana..........100
90
Pittsburg & Lake Erie.................50 100
Belt RR. & Stock Yards, In d .. .50
Grand River Valley. . . . „ - „ - „ 100 113
137 140
105
Pittsb. McKeesport & Y ou gh ...
Preferred................................. -50
Great North’n Ry.—Pref., Q F.100 137 138
t .......
150
Pittsburg & Western..................
30
Berkshire RR..............................100 242
Green Bay & Western.......... - .100
9% 10
P r e f............................................
46*
Boston & A lb a n y ....................100
Deb. oertfs. A ........................1000 42
Pitts. Youngs. & Ash., com .......
Boston & Lowell, J&J..............lo o 225 164
f
Deb.
oertfs.
B
.
.........1000
Pref................................. .
Boston & Maine............„ ......... 109 163
Hartford & Conn. West., guar. 100 *2*2’
Portland & Ogdensburg .......1 0 0
Bost. & N. Y. Air-Line—Common
Harrisburg Ports. Mt. J . & Lan.50 UOO
Portland
Saoo & Portsmouth.. 100 152 155
98
Pref., guar. 4 „ ........................iou iô é ’ 282
Henderson B r id g e ..................100
Portsmouth & D o v e r ............ -.100 133 135
Boston & Providence................100 281
Hibernia Mines RR., 6 p.o., gu.100
Providenoe & Springfield.........100
Boston Rev. Beach & Lynn---- 100
„. . . .
Housatonio, p r e f . . . . . . . ............ 100
Prov. & Worcester, J an., quar. 100 260
Buffalo Roch. & Pittsburg.......100
Huntingdon & Broad Top
Providence Warren & B .......... 100 127
s a
THE QUOTATION
Stocks.
Par. Bid.
Ask.
Quincy RR. Bridge Co........ ...1 0 0
Raleigh & Gaston..... ................ 100
Reading Co., voting tr. certs__ 50
1st pref., voting tr. certs........ 50
2d pref., voting tr. certs........ 50
Rensselaer & Saratoga........
100
Richmond Fred. & Pot., com .".100
Dividend obligations, J&J.. . 100
6 per cent guarant’d, M&N... 100
7 per cent guarant’d, M&N...100
Richmond & Petersburg, J&J. 100
Rich. & P. & R..F. &P. Connect..70
Rio Grande Southern................100
Rio Grande Western...............100
Pref..........................................lo o
Rook Island & Peoria................100
Rome & Clinton......................... io o
Rome Watertown & Og., guar.100
Rutland, Common................... 100
io o
Pref.,7—J & J ___. . . . . ___
St. Jos. & Gd. Isl. vot. tr. certs. 100
1st pref. vot. tr. certs............ 100
2d pref. vot. tr, certs..............100
St. Louis Alton & Terre H ....... 100
Eng. certs, of d e p .........................
St. Louis Bridge, 1st pref......... 100 ¿104
IOO l 47
2d pref........ ................
St. L. & S. Fr., vot. tr. certs.... 100
714
1st pref., voting tr. certs___ 100
62
2d pref., voting tr. certs___ 100 29ia
t Prices per share not per cent.
Stocks.
¿ In London.
Pncaa anrfe&d
Bid.
B O N D S.
A lbany , N. Y. Albany Ry.,con.M.,5s,g„1930. J&.f
Gen. g. 5s, 1947.................... J&D
W.Turnp.&RR.,l8t g.,6s,’ l9,M&N
2 d g’d6s, 1919... j .................M&N
A llentow n , Pa .—
AUen. & Lehigh Val. Traction—
Con. M., gold, 5s, 1925.........J&J
Allen & Beth., 1st g. 6s, 1911.J&J
Ballston S pa, N. Y .—
Ballston Term., 5s, g., 192Ó. J&D
R A IL W A Y
Baltimore , Md.—
Ask.
L X V II
Par.l Bid.
Ask,
Tunnel Rail of St. Louis............100 ¿103 107
Ulster & Delaware.................... 100
United New Jersey RP.. & C. Co. 100 258'
Union Pacific—
Common................................... 100 32*4 321«
Preferred.................
100 64
64*8
Union Paciflo Den.&Gulf oertslOO
5%
6%
Utica & Black River, guar.......100 165
Utica Chen. & Susq. valley___100 146
Valley RR. (N. Y .) . . : ................100 112 113
Vermont & Massachusetts___.100 155
Vermont Valley...........................50
Wabash Railroad........................io o
73s 7%
Pref...........................................100 20% 20
%
Warren, N. J., leased 7s..............50 170
West Jersey & Sea Shore—Com.50 t 54
8pecial, guaranteed................. 50
Western Maryland....................... 50
Western N. Y. & P e n n ............... 50 t 314 33s
Trust certificates...................... 50 t 2is
West Virginia Cent. & P itts... 100
Wheeling & Lake Erie..............100
Tr. Co. eertfs.,4th asses, paid.
358
Pref........................................... 100
Tr. Co. certfs., 4th asses, paid..
16% 17%
Wil. Columbia & Augusta. . . . . . 100 130
Wilm. & Weldon, 7 .................... ICO 130
Wis. Cent. Co. (vot.tr.certfs.). 100
1
Pref. (vot. tr. certfs.)............100
Wor. Nash. & Rooh., J&J.........100 125 126
B o n ds.
SEC U R ITIE S.
t
Bid.
a
t
Ask.
Brooklyn , N. Y .—(Ooncl’d) —
Bk.Q’nsCo.&Sub.,lst.5s,g.’41,J&J 109% 110%
1st consol, g. 5s, 1941........ M&N
80
1st cons, g., guar.,5s, 1941.M&N 104
Bklyn Rap. Transit—5s, g.,’45. A&O 1035s 104%
Coney Isl. & Brooklyn 1st 5s. 1904 103 105
Kings Co. El.—1st A, 5s', g.,’ 25. J&J 52% 55
Fulton El., A, 1st 5s,g,1929,M&S
45
Nassau Electric—1st, 5s,1944. A&O ib’ ô "
97%
B uffalo , N. Y .—
105 110
Buff. Ry., lstoon. M.,5s,g.,’31,F&A §115% 116
Buff. & Niag. Falls Elec. Ry—
1013s 101%
1st M. 5s, g., 1 9 3 5................J&J
107
Crosst’n St. Ry. 1st,5s,g. 1932, M&N
111
C amden , N. J.—
115% 116
Cam. Glou. & Wood., 1st 6s..M&N 89
Balt. Trac.Co.,lstM .,5s,1929,M&N
No. Balt.Div.,1st.g.5s,1942; J&D
Exten.& imp., 6s, g.,1901, M&S
T»
tr-. 1st, 5s, g., 1900, J&J
B^t.CityPas.,l8t,5s,g.,1911.M&N
Balt. & Nor. Elec. g. 5s, 1 9 4 7 ......
Cent. Ry.,oon. M., g.,5s, 1932,M&N 117
I ' t l t , 6 s 1912..................... J & J
^ lmP- 5s>1932....M&S
1st,M., 5s, g., 1922, J&D
1942.M&S
B.O.&Ell.Mfils,5s,g.,g’ d.l916.J&J
Stocks.
ol.
1 Sale price.
h w t o w
B o n d s,
[V
Par. Bid. Ask,
St. Louis Southern................... 100
St Louis Southwestern. .......100
513 6
Pref., 5s.................................... 100
12 % 13
St. Louis Vandalia & T. H .......100
St. Paul & Duluth..................... 100 20
23
Pref.............................................
90
St. Paul Minn. & Man., guar. 100 168 172
San Fr. & San Joaquin Val.. 100 98
Seaboard & Roanoke, com .......lo o
South Carolina & Georgia.......100
35
Southern Pacific Co...................100 22 % 23ia
Southern
(vot. trust certs"). 100
8%
8ia
Pref.,5%,non-oum.
do .100 2914 29ia
Southwest Ga., guar. 5 p. 0___ 100 99 101
Southwest Pennsylvania......."..50 100
Spuyten Duyvil & Port Morris. 100 165
Staten Island Ry., guar. 513 p. c.75
75
Summit Branch, Pa.................5 0 i .......
Sunbury & Lewistown.. .........50 t f . . . .
75%
Suspension Bridge Co........ I
25 t .......
Syracuse Bingh. & N. Y .......... ."ioo 160 165
Texas Central,common.......!"!l0 0
10
Tex. Cent.,pref., 5 p.e., non-cu.,100 40
Texas & Pacific...........................100 14
1414
Toledo & Ohio Central........ ” .*100
28
109
Toledo & Ohio f'ent., pref.. . . ."."100
45
52
Toledo Peoria & Western........ io o
20
7% Toledo St. Louis & Kansas City.100
6319
Preferred..................................100
3
6
30
Troy & G reenbush.............. ».."..50 140
STR EET
S T B R E T R* W A Y
SUPPLEMENT,
C harleston , §. C.—
e
r
e
r
t
t
a
P
r
i c
e
Honda.
»
not
Ask.
C leveland , O hio —(Conoi’d)—
Cleveland Berea Elyria & Ober.—
Clev. & Berea 1st g. 6s,’ 12..J&J
Clev. & Elyria ls tg .6 s ,’ 15..M&N
Elyria & Ober. 1st g. 6s,’ 17..F&A
Cleveland Electric—
Consol. M., 5s, gold, 1913...M&S
Br’klynSt., IstM ., 6s, 1903..M&S
EastClev., 1st, M., 5s, 1910.M&S
So. Side St. Ry., 6s. 1903....M&S
Cleveland City Ry. Co.—
01. City Cable, 1st, 5s, g.,’09, J&J
Clev. Pains. & Eastern—
1st, g., 5s, 1 9 1 6 ..................A&O
C olumbus O.—
Col. Con. St. Ry.,lst,g.5s,g.’09. J&J 105
Col.St. Ry., cons., 5s, g., 1932, J&J 103
Orosst’n St., 1st, 5s, g., 1933, J&D 102
105
102%
Charleston Street Ry.— .
Danbury , C onn .—
1st mort.. g., 5s, 19 2 3......... J&J 100% 101% Danbury & Bethel St. Ry.—
119
C hester , Pa —
ls t g . 5s, 1914......................M&N 103
Ï14
Chester Trao., 1st g.,5s,19l4.M&N
D enver , C o l .—
102
115%
C hicago, III.—
Den. City, 1st 3 ,4 ,5s, g., 1920. J&J
113%
22
111
83
Ohio. City Railway, 1st, 4% s...J&J §102 102% Consol.Tram. con. g. 5s, 1933.A&0
Denver. Tram., 1st, 6s, g.,’08, J&J
103
Boston , Mass.—
Chicago Electric Transit Co. —
6s, g., consol., 1910................J&J
lst,6s,gu.,N.O.St.RR.,1914.F&A
109
«*•» 1924. J&D §104
Metropolitan g. 6s, 1911........ J&J
East Middlesex 5s.. *
103
Ch.N.Sh.St.Ry.,lst,6s,qu.,’ 12,A&0 105% 107
D etr o it , Mich .—
Naumkeag, 1st 5s, 1 9 0 6""*” J&D
Cicero
&
Prov.
St.,
1
st
6s,
’0
4
.M&N
Con. 5s, 1910................ . . . . j &j
iioo 103 Det. Citizens’ , 1st 5s, 1 9 0 1 ...A&O § 97% 98%
102
Consolidated 5s, g., 1915...M&N 95 100
West End, deb., 5s, g., 1902, M&N
Con. Mort., 5s, 1 9 0 5............. J&J
105% Lake St. El., 1st M. 5s, 1928. J&J
100
Dobenture, 4%s,g., 1914....M&S
H10
Detroit CityRy.,5s-6s, 1900, J&J
100
Deb. 5s, g., g’d, 1928............ J&J
75
Gold 4s, 1916.............
. M&N
75%
105%
Det.
Sub.
Ry.,
1st,5s,1902..M&N
100
deb- 5s» 1 9 2 3 .....Feb. 1 25
Gold 4s, Feb. 1, 1917.......... F&A
23%
105%
Gr’d Riv. St.Ry.,5s-6s,1900.J&J
100
SlI*1
,
Tr.certs.lst,
5
s,g.,’42
62%
Boston con. 5s, Jan., 1907... J&J
Highland Park,1st,5s,1908. .J&J 100 102
0blo-St RR., 1st,5s, 1906, J&J >104% 104%
Cambridge, 1st m., 5s, 1903,A&O
Detroit Ry.,lst,5s,g., 1912-’ 24J&D
105
No. Ch. City Ry., 1st, 6s, 1900. J&J >101 %
Vkarl®8 Riv., lstm ., 5s, 1904, A&Ó
Rapid
Ry. 1st 5s, g., 1915......M&S 100 105
Consol. 4%s, 1927.............M&N >106% 107*
Highl’d, non-con. pl.5s,1902,M&N
South
Side
Elevated
RR,_
D u l u th , Minn .—
Metropolitan, plain 5s, 1903, J&D
Middlesex, plain 5s, July ’04, J&J.
rr1?11
Jul7
1 9 0 7...J&J §103%
DuluthSt.Ry.,oonsol.g.,5s,’ 24,J&J §.
48
(Looi>) 5a>S-, 1945..A&O 101
South Boston, plain 5s, 1905, M&N
West Chicago Street RR.—
H alifax , C anada .—
Bridgeport, C onn.—
1st, 5s, 1928................
M&N >107%
Halifax Elec. Tram. Co.—
OonsoL g..5s, Nov. 1, 1936” m &N 95
Bridgep. Trac., 1st, 5s, g., 1923, J&J §104 106
l8 tM .,g ., 5s, Jan. 1, 1916..J&J $
106%
Debenture 6s, 1914.......... j & d >101
Brockton , Mass-—
H artford , C onn .—
Ph w SnirUR’ l8i ’5/ ’ ? ’d’ ’09’ F&A 99%
W« Dlv-T?y-’ l 8t>4138»’32, J&J 105%
Brock. Bridgwater & Taunton—
Hart.Man.& Rook.-lst,5s,’24. A&O
104
Chic. Pass. Ry., 1st, 6s, 1903, F&A
1st., g. 5s, Aug. I, 1917.......F&A §105
102
Hartf.St. Ry.,deb.,5s,1914,A& 0
Ogden St. Ry. 1st gd. 6s, 1916...
Brockton Street Ry.—
H.&W’thersfleld,deb.5s,’ 08,M&8
1st g., 5s, 1924..................... a &O
C incinnati, O.—
Hart. & West H., 1st, 5s,1924.F&A
Brooklyn , N. Y .—
0 ii 1& ?°v., 5s, g., 1922.J&J 105% 106
H a zleton , Pa .—
S o,C ov.& C in.,lstM „6s,’ 12,M&S L18 113% Lehigh Tract., 1st g. 5s, 1923. J&D
Atlantic Ave.,gen.M.,5s,1909,A&0 1108
95
2d oorw. M., 6s, g., 1932.... J&J
Consol. M., 5s, g., 1931........A&O 1109 110 % ,
135
¡ Newport & Dayton, 1st, 6s, 1917 120 125
Imp. M., 5s, g., 19 3 4 ........... j &j
H oboken , N- J.—
95
Cm.
Inol.
Plane,
1st,
7s,
1899,
J&J
Brooklyn City, 1st, 5 s, 1916-41, J&J 115
75
North Hudson Co. Ry. Co.—
^Consol. M., 6 s , 1914.............. j & j
Brooklyn Cross. 5s, 1908 . .J&J 105
70
1st M., 6s, 1914..................... J&J n o
Cincinnati Street Ry.—
Grand St. & New. 5s, 1906 A&O 104 106
Con. M., 5s, 1928................... J&J 104
Calv. C.Gr’p’t & B. 6s, 1907.J&D 103
109
m i'
1! t 5s’ 1907. J&D
Imp. M. g. 5s. 1904............. M&N 90
109
Gr’p’t & Lor. St. 6s, 1910 M&N 103
Indianapolis , Ind —
w o s :.1.?.6! : ^ 0.0! ^
W’m8’«& Flatb’h ex.4 %s,’4 IF&A 101 103
Consol. M., 5s, 1 9 0 6 .........M&S
B k nC.&New., lstcon .5 s,’39, J&J 114 117
Citizens’ St.RR.,con.5s,g.,’33,M&N 79
80
B klyn EL, ctfs., 6s-, g., 1924. A&O 89% 90%
C leveland , O.—
JAMESTO/VN, N. Y.—
Un. El., ctfs 4 6s. g.. 19R7 .M&N 91% 92
Akron Bed.& Clev. g. 5s, 1915. M fcS § 95
93
■Tamostown ^t. Rv.. s. fis. 1923..T&T §1™> 1105
§ Purchaser also pays accrued.interest.
N
ovem ber,
STREET
1898.
B o n d s.
Bid.
K ansas C ity , Mo .—
Grand Ave. Cable, 5 s, g., 1908, J &J 100
K. C. Elev. Ry. Co.,4s,g’d,’ 22,J& J. 71
G.’t’ d 6s, 1922.......................J&J §105
K. C. Cable exten. 5s, g., 1901 A&O sioo
Met.,Corriganiss.,5s,July,’ 16,J&J 104
Met. St. Ry., 5s, g.,Sept.,1909,M&S §100%
Cons. 5s, g. May 1, 1910...M&N § 98%
Long Branch , N. J .—
Atlantic Coast Electric RR.—
1st, g., 5s, 1 9 4 5 ................ M&N §87%
General mortgage, 5s, 1946. J&J 55
L ong Island C ity , N. Y .—
Steinway Ry.—IstM . g. 6s,’22. J&J §112
Ask.
RAILWAY
3 7
SECURITIES.
B o n de«
N ew Y ork , N. Y —(Conci’d.)—
LOI Metropolitan St. By. Co.—(Con.)
«J01.& 9thAv.,1st,g.5s,1993,M&S
71%
Met. Crosst’n, 1st, 5s, 1920, A&O
L06
Lex.Av.&P.F’y,lst,5s,g.’93,M&S
101
34th
St. Cr’st’n, 1st 5s ’9 6 ..A&O
L06
101% Second Av.—Cons.5s,g,1948.F&A
1st 5s, 1909.......................... M&N
100
Deb., 5s, 1909........................ J&J
third Ave.—
1st, 5s, g.,1937....................... J&J
J8th & 29th St. lstg . 5s,1996. A&O
95
Twenty-th’d St.,Deb., 5s,1906. J&J
65
Union Ry.—1st, 5s,g., 1 9 4 2...F&A
South.Boulev’d—5s,g., 1945. J&J
Westches.Elec.,lst,5s,g.,’43,J&J
114
Bid.
Ask.
Stocks.
Bid.
Ask.
T aunton , Mass.—
105
Taunton St.Ry.—IstM . 5s,’ 14.J&J
Taun. & Brockton, 1st, g., 5s, 1917. §........ 105
120%
Troy City Ry., 5s, g., 1942....A&O §106% 107%
Ì22%
§115
§108
116
109
125
110
103
§113
§ .....
m %
111
106
114%
112%
112%
T oledo , O.—
Tol. El. St. Ry.—1st, g., 5s,’ 12F&A
Tol. Trac., cons., g., 5s, 1909, J&J.
W ashington , D. C.—
Belt Ry. 1st M., 5s, 1921....... J&J
City & Suburb., 5s, g., 1948..F&A
Columbia St., 1st M.,6s,1914.A&O
Eckington, 1st, 6s, 1896-1911, J&D
Met. RR., col.tr., 6s, conv. ,1901, J&J
ls t,g ., 5s, 1925....................F&A
Certif. of Indebt. A, 19 0 6..A&O
Certif. of Indebt. B, 1906 ..J& D
Ï 100
102
51
118
100
125
119
115
115
125
126
119%
Norfolk , V a .—
Norfolk Street RR.—
Los Angeles Traction Co.—
Norfolk City,1st,g.,6s,1913,J&J.
1st 6s, May, 1915.. .. . . . . . .M&N §105 105%
W aterbury , C onn .—
Norfolk St. cons.,g.,5s,1944,J &J. §101% 102%
L ouisville, Ky .—
Waterbury Traction Co.—
N
orwalk
,
C
onn
.—
1st, g., 5s, 1 9 2 3 ..................M&N §104
Cent. Pass. Ry., 1st, 6s, 1908, M&N §118 119
Norwalk Tramway—
Louisv. Ry.,con.M.,5s,g.,1930,J&J §116 117
W
ilkes -B arre , Pa .—
§
90
1st, mtg., g., 5s, 1923.......... M&S
Louisv. City Ry.,con.,6s,1909,J&J §118 119
Wilkes & Wyom. Val. Trac.—
O
maha
,
N
eb
.—
L owell , Mass .—
1st, g., 5s. 1921.................... A&O 98 .........
Omaha St. R y.,lst, 5s, g.,’ 14, M&N § 99 101
Lowell & Suburban Street Ry.—
W ilmington , D e l .
1st mortgage, 5s, 1 9 1 1 ...... J&D §104
P aterson , N. J.—
Wilmington & Chester Trac.—
25
M emphis, T enn —
New Jersey Elec. Ry., 5s, 19 4 5...
Coll. tr. g. 58, 1918............... A&O § 93 100
Paterson Ry.—
I
Citizens’ St. RR 1st g- 6s, *16.J&J 112 114
W orcester , Mass.—
Com. M., 6s, g.. 1931......* ..-J&D §108
M eriden , C onn .—
2d gen. 6s, 1914....................A&O § 97
Worcester Cons. St., 1st, 5s, 1907 §101
Meriden El. RR. 1st, 5s, 1911.A&O §110
Deb., 5s, g., 1914.................. F&A §102
P hiladelphia , P a . North End 5s, 1915..............F&A §10O
Con. M., g., 5s, 1924............J&J §105
93ia 93% Wor. & Marlboro 1st, 5s, 1916......... §104
Elec. & People’ s, 4s, tr. certfs
Milwaukee , W is.—
Fairmount Park Transportation—
Wor. & Suburb., g., 5s, 1915.M&N §100
1st, gold, 5s, 1902-1912....M&S §100
§105 107
Milw. City R R .,1st, 5s, g .,’08
S T R E E T R ’ Y S TO C K S .
HestonviUe M. & Fairm’t P. R R .—
MU. Electric Ry. & L ig h t Fairm’t P. Ry., 1st. 6s, '0 1 ..J&J
98% 100
Consol., g., 5s, 1926...........
A lbany , N. Y .—
Par<
Ï
Ï
6
%
Con. M., 5s, g., 1924............ M&N
§105% 107%
Albany R R ................................. 100 151 153
People’ s Traction Co.—
105%
105%
M inneapolis, Minn.—
P.P.Ry.,stk.tr.ctfs.,4s,g.’43,F&A
A llen to w n , Pa .—
Twin City Rapid Transit Co.
P ittsburg , P a .—
Allent’n & Leh. Val. Trac. Co.. 100 . . . . . . 15
§ 96 100
Minn. St. R., con., 5s, g., ’ 181
Central Trac., 1st, 5s, 1929....J&J 107 109
Cons. 6s, g., Nov. 1,1913.M&N §105
Baltimore , Md.—
118%
93% Citizens’ Trac., 1st, 5s, 1927, A&O
St. P. City Ry., con.,5s,g.,’37, J&J § 91
Baltimore City Passenger R y.. .25 t 73
Duquesne Trac., 1st, 5s, 1930, J&J i'12"
1st M., 6s, g., 1934..........A&O §105
Baltimore Consolidated Ry.......25 t 25% 25%
St.P.C’yRy.,deb.6s,g.,1900,M&N 100 103" Feder’l St.&P. Y.,gen.,5s,g.,’42, J&J 1051a
Penn St. Ry.. IstM ., 5s, 1922, J&D 102 103
Boston , Mass.—
M uscatine , Iowa —
Pitts. Allé. & M.,gen.M.,5s,’30,A&O 111
70
Pitts. & Bir.Tr.,gen.,5s,g.,’29,M&N 107^3 iÖ7% Boston Elevated RR. Receipts.l 00 69%
Muscatine Electric Ry.—
13
North ShoreTract’n—Common. 100 10
Pittsb.Trac.Co., 1st, 5 s, 1927, A&O 115
1st mtg. g. 6s, 1908-1913....J&J §100 102
76
79
Preferred.............................-100
Pitts. & West End, 1st, 5s,’22, J&D
It
87%
88
West End Street Ry., com ...........50
Nashville , T enn."The Second Av. Tr. g. 5s,’34. J&D l í á "
Preferred, 8 per cent................50 tl05 110
United Traction 5s, 1 9 9 7 .......J&J 107% 107%
Nashv. St. Ry., 5s, 1925........ J&J 99 101
03
Edgefield St. RR., old, 6s, ’ 17, J&J. 101
Bridgeport, C onn .—
P ortland , M e . New, 6s, 1919.........................J&J 109 110
Bridgeport Traction.................. 100 50
Port.RR.,lst,g.4% ,M ayl,’ 13.M&N §105 106
McGavock & Mt. V.—
Port. & Cape Eliz. Ry.—
Summer St., 1st M., 6s, 1926,J&J 109 113
B rooklyn , N. Y .—
1st M., g., 5s, Nov. 1 , 1915.M&N §100 102
2d series, 6s, 1937.................J&J 113 115
Brooklyn City & Newtown....... 100 210
2dM ., 6s, 1919......................A&O 101 103
P rovidence, R. I.—
Brooklyn City R R ........................10 X 226%
So.NaBhv.RR., IstM ., 6s, 1914, J&J 101 103
27
United Tr. & El., 1st, 5s,g.,’33,M&S §108% 109% Brooklyn Elevated (when iss.) 100 56
Preferred (when issued).............
N ew A lbany , Ind.—
R
eading
,
P
a
.—
Brooklyn
Rapid
Tran,
vot.tr.
certs
75
New Albany Ry., 1st, 6s, 1914,J&J .......
Coney Island & Bro klyn RR.100
Reading Traction,6s, 1 9 3 3 ...J&J 110 115
5%.
Kings County Elevated.................
N ewark , N. J.—
City Pass. Ry., IstM.,5s,1909,A&O 102
Kings County Traction............100
104
Read & Womels., 1st, 5s, g., 1925
Cons. Trac, of N. J., 1st 5s, ’33, J&D 108 109
Nassau Electric Co., p ref........ 100
Newark Passenger RaUway—
R ichmond, V a .—
New.&Bloom?. St., 6s, 1901,F&A §104 103
B uffalo , N. Y.—
75
Rich. Ry. & Elec., 1st 5s, g., 1920 70
Orange & New., 1st,6s,1905,A&O §110
66
Buffalo Niag. Falls Elec. R y ..l0 0
Bellev. & New., 1st, 7s, 1900, J&D §104 iôé" Rich. Traction, 1st 5s, gold, 1925 103
78%
Buffalo Ry................................... 100
New. Pass., cons., 5s, g.,1930, J &J § 114 115
R
ochester , N. Y .—
New.&Irvingt’n,lst,6s,1900J&D §103 105
C hicago, III.—
Roch. Ry., con. M., 5s, g., ’ 30, A&O 100 100%
Essex Pass. Ry., 6s, 1905. .M&N §110
Chicago City R y......................... 100 291 295
75
2d, 5s, g., 1 9 3 3 ................... J&D 70
79'
North Jersev St. Ry. 4s, 1948.......§ 77
85
90
Chicago North Shore St. R y ...l0 0
90
Debent, os, g., Mar. 1,1911.M&S 80
Rap.Tr.St.Ry.,lstM.5s,g.,’ 21,A&0 §105 107
Chicago Passenger Ry., guar.. 100 65
675“
S t . L ouis, Mo .—
Chicago West Div. Ry., guar.. 100
N ew B edford, Mass .—
13
Lake Street Elevated............... 100
Baden & St. L., 1st, 5s,g.,1913,J&J 101 102
Union Street Ry.—
10 %
Trust certificates.................... 100
CassAv.&FairGds.,lst.5s,’ 12,J&J 103 104
Consol. 5s, g., Jan. 2, 1914. J&J 100
3%
Metropolitan West Side Elev.. 100
Citizens’ RR., 1st, 6s, 1907....J&J 107 108
3%
Trust certificates.................... 100
N ew H aven, C onn .—
Fourth St. & Arsenal—
North Chicago Street R R ........ 100
85
6s, g., 1916. (In default.)...M&S 80
N.H. &Centrev.,lst,5s, g.’33,M&S §113
T6%
South
Side
Elevated..................100
102
100
Jefferson Ave., 1st 5s, 1905.M&N
NewHav.St. Ry.,lst,5s,g.,’ 13,M&S §108
West Chicago Street R R .......... 100
Lindell Ry. 5s,lst,gold,1911.F&A 107 108
Edgew. Div. 1st, g., 5s,1914,J&D §107
Comp. H. & M. Ter.,6s,g.,’ 13«J&J 112 114
Winoh’r Av.RR.,lst,5s,g.,’ 12,M&N §106
C incinnati, O.—
114
112
Taylor
Ave.,
6s,
g.,
1913......J&J
Deb., 6s, g., 1909.................. M&S §102
20
Cincinnati Inclined Plane..........50
Missouri RR., 1st, 5s, 1916....M&S 107 108
75
Preferred, 6 s..............................50
Peop.’ s RR., 1st, 6s, ’92-1902.. J&D 99 100
N ew O rleans , L a .—
29%
30
Cincinnati
New.
&
Covington.100
2d, 7s, 1902..........................M&N 99 100
Canal & Claiborne, 1st,6s,’ 12,M&N 102
Cincinnati Street R y...................50 118% 118%
80
75
Consol. M., 6s. (In default.).......
121
125
1st, g., 6s, 1946.................... M&N
St. L.(B’ way line) 5s,1900-10M&N 100% 101%
C leveland , O.—
N. O. City, 1st, 6s, 1903........ J&D 108 ........ St.L. &E.8t.L.,IstM .,6s,1905,J&J 100 102
New Orleans Traction Co.—
St. L. & Sub., 1st, 5s, g., 1921, F&A 101% 102% Akron Bedford & Cleveland.. 100
Cleve. Berea Elyria &Oberlin. 100
N.O.City&Lake,lst,5s,g.’43.J&J 104 104%
St.L.Cab.&W.,lstM.,6s,’ 14,M&N 112 114
Cleveland City R y...................... 100
Crescent City Con. 5s, g.’43. J&J 81% 83
St.L.&Meramack,6s,g.,’ 16,M&N 108 109
Cleveland Electrio R y ..............100
1st, 6s, 1897-99.................M&N 101
Southern Elec.Cons.,6s,1909.M&N 112 114
Cleve. Painesville & Eastern.. 100
Power-house g., 6s, 1917___J&D 104 108
Cons. 6s, 1904......................M&N 111 113
N.O.&Car.,lst,M.,6s, 19 0 1... F&A
102%
103%
Gen., g., 5s, 1916.................F&A
C olumbus, O.—
90
2d M., 6s, g., 1905............... F&A
Union Depot Cons., 6s, 1910.A&O 102% 103%
56% 58
Orleans RR. Co., 6s, 1912__ M&N 106% 110
Con., 6s, g., 1918................... J&D 114% 115% Columbus Street R y.......... .— 100
St. Charles 1st 6s, 1901........ J&D
M’dCityRR.,1st,6s,g.,’00-10, J&J 102% 103%
Dayton , O hio—
S an F rancisco, C al .—
City Railway, com m on ............ 100 105% 106
N ew Y ork , N. Y .—
Preferred........................... ¿...1 0 0 155 156
Cal.St.CableRR.,lst,5s,g.,’ 15,J&J 115% 117
Bleecker St.& F.F.lst,7s,1900J&J 102% 105
People’ s Street R ailw ay.......... 100 102% 103
114%
Ferries
&
Cliff,
6s,
1914..........M&S
Br’way & 7th Ave—5s, 1904.J&D 104 106
100
Geary St.Pk.&O.,1st,5s,1921,A&O
2d M., 5s, 1914..................... J&J 111% 114
D etr o it , Mich -—
Market Street Railway Co.—
Con. M., 5s,g., 1943......... ¿..J&D 121%
Detroit Citizens’ Street R y....... 100 100%
MarketSt. Cab., 1st,6s,g.,’ 13, J&J 128% 129
Cent. Crosstown, 1st,6s,1922,M&N 118 122
Fort
Wayne & Belle Isle......... 100 175
11438
1st cons. mort. 5s, 1 9 2 4 ,...M&S
Oen. P’k N. E. Riv.,oon.,7s,’02,J &D 109 111
Wyandotte & Detroit River___100 100 110
0mnibusCable,lst,68,1918,A&0 126
Pry Dock E. B’way & Battery—
Rapid
Railway........................... 100 90 100
112
Park & Ocean, 1st, 6s, 1914, J&J
1st, 5s, gold, 1932.................J&D 115 116
Park&CliffHo., 1st,6s,1912,J&J 106% 108%
Cert, inaebt., 5s, 1914........ F&A 100% 102%
H
alifax , C anada —
123
Powell St. RR., 1st, 6s,1912,M&S
JSighth Av., oert.indeb.,6s,’ 14,F&A 108
Halifax Elec. Tramway Co— 100 128 130
42a St. M. & St. N., 1st, 6s,’ 10,M&S §114 117
S cranton , Pa .—
98 100
2d M., ino.,6s, 1915.....................
H artford , C onn .—
§100
Scran.
&
Carbon.Tr.
,1st,6s,’23,
J&J
Manhattan E leva ted Hartford Street Ry.................... 100 140
94% Scran. &Pittston,1st,6s,1923, A&O §100 105
Consol., 4s, gold, 1 900____ A&O
Scran.Traction, ist,6s,g .’32.M&N §108 112
Met. El., 1st, 6s, 1908.......... J&J 117% 118
H oboken , N. J.—
2d, 6s, 1 8 9 9...............
M&N 104% .... 8cran.Ry.,lst con. 5s. g.,1932. J&J §100 100% North Hudson County St. R y ...2 5 100
Metropolitan Street Ry. Co.—
S
yracuse . N. Y .—
Gen. M. coll.tr,, g.,5s,1997.F&A 114% ....
H olyoke , Mass.—
Syracuse Rapid Transit Ry—
B’way Surf. RRL, 1st, 5s, ’ 24, J&J §116 117
Holyoke Street R y ________ ¿...100 185 200
1st mtg. g. 5s,1946.............M&S § 99% 101
2d, 5s, 1905......................... J&J §104 105%
X Ex-dividend.
t Prices per share not per cent.
1 Last sale.
§ Purchaser also pays accrued interest.
Los A ngeles , C al .—
THE
S tock s,
Par
Bid.
Ask.
Q U O T A T IO N
Stocks.
Indianapolis, Ind.—
N ew Y ork—(Con.)
Citizens’ Passenger Railway. ..IOC
24
25
Kansas C ity , Mo .—
Metropolitan Street R y......... ..IOC
76
80
Louisville, K y .—
Louisville Ry., com ............... ..10(
39
40
Preferred, 5s....................... ..IOC 102 102*2
Norfolk , V a .—
Minneapolis, Minn.—
Norfolk Street Railroad..
Twin City Rapid Transit....... ..IOC
27
29
Northampton , Mass .Preferred..............................
101 103
Northampton Street R y..
Montreal , C an .—
P aterson , N. J.—
Montreal Street R y.................
277*2 278*2
New Stock, 70 per cent paid.. 50 273 273*2
Nashville , T enn.—
P hiladelphia , P a .—
Nashville Street R y ................. .100 42
45
N ewark , N. J.—
Consolidated Traction o f N. J .100 50
51
North Jersey Street R y ........
23
25
Rapid Transit St. Ry. Co....... .100 195 205
N ew B edford, Mass .—
Union Str. Ry. Co.................... .100
150
N ew H aven , C onn.—
Phila. City Pass. Ry.
Fairhaven & Westville R R ... ..25 t 62
New Haven Street R y............ .100 60
80
Winchester Ave. RR.............. ..25 t 40
N ew O rleans , La .—
Canal & Claiborne.................. .100 151 200
Orescent City, guar., 6s.......... .100 16*4 22
N. O. & Carrollton................... .100 120 125
N. O. City & Lake, guar., 6s. .100 81
N. O. Traction, coin................ .100
1
2*2
Preferred, 6s......................... .100
11
9
P ittsburg , Pa .—
Orleans RR ............................... ..5 0 1 23*2 25
St. Charles Street..................... ..50 t 5178 52*4 Citizens’ Traction...
N ew Y ork , N. Y.—
Federal St. & P. V. RR.
Bleeoker St. & Fulton Ferry.. 100 34*2 37
Pittsburg & Birmii
Broadway & 7th Ave., guar.. 100 x216¿á 225
Pittsburg
Traction
Central Crosstown, 7 per cent 100 255
Cent. Park North & East Rlv. 100 180 Í85
Christopher & Tenth Streets.. 100 160 165
Dry D. E. B’way & Bat.. 6 p. c 100 170 190
P rovidence , R. I.—
Eighth A ve....................
100 360
United Traction & Eled
42d St. & Grand St. Ferrv___ 100 360 37Ó
42d St. M. & St. N. A v e .... . 100 70*4 71
'
Manhattan Consolidated........ 100 96 * 96*4 J R eading, Pa .—
Metropolitan Street RR ..
..... j<
100
Ninth Ave., guar., 6 per cent. 100 Í8Ó
. ; . . . ']East Reading Electric R y ..
SU PPLEM EN T.
Par
Bid.
Ask.
Stocks.
180
225
165
370
190
Par
Bid.
Ask.
..100
15
16
100
2
132
170
107
100
100
5«>
58
115
102
14
134
175
48*2
,100 165
S t . L ouis, Mo...100
..IOC
..IOC
•-10Q
..IOC
..100
..100
..100
..100
..100
..100
50
175
st. L. & E. st. L.
54
..5 0
..5 0
L..50
..5 0
r.5 0
..5 0
..5 0
..2 5
..5 0
..5 0
..5 0
..5 0
..5 0
..5 0
..5 0
..5 0
.50
..5 0
101
53
60
116
150
S an Francisco, C al .—
1320
(140
1 66
(400
tl34*2
(135
t 40
( 67
1 43
t 89
90*2
t l7 0
( 90
1 91
91*2
t285
t265
(157*2
t270
t220
» 19% 197s
(225 250
„1 0 0 108
..100 45
..100 53% 54
..100
8*2
S cranton , P a .—
14
12
18
15
.100 200
205
1.100
...5 0
S pringfield, Mass.pringfleld Street Ry.
T oronto , C anada .-
103*8 103*4
T roy , N. Y.
.100
55
65
W ashington, D. C.—
t ........
785s 78%
( 70
75
...5 0 t 8*2
t ........
...5 0 tl25 126
.100
50 t 64*2 65
.50 f 20*2 2 0 78
! 56*4 6638
. ‘25 t 24
.50 t 24%
.50 t 24
24*2
.5 0 1 16% 1678
1 44
41*2
100
69
.50
18
114
65
71
B O N DS.
W ilkes-B arre , P a .—
Silkes & Wyom. Yal. T ract.. .100
W ilmington, D el .—
Wilmington & Chester Tract.
W orcester , Mass .—
Worcester Traction...................100
.100
Preferred, 6s,cum ul..............100
.100
’orcester & Suburb. St. Ry ...100
100
Worcester & Marlboro..............100
100
24
29
12*2 15
12
97
85
13
98
98
X Ex dividend.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
accrued interest must he added to the price.
..
L X V II
ol.
Rochester , N. Y.178
200
160
.IOC 350
175
t Prices per share not per cent.
M U N IC IP A L
[V
In all other cases
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
if held to m aturity, will net to the purchaser at the present market price.
i t shouid be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
B o n d s.
Bid.
To
Ask. Net.
ALABAMA
5s, July 1, ’00, J&J, Class B.
4-os, J ’y 1,’ 06, J &J, Class A.
4s, July 1, ’06, J&J,Class C.
4s, Our’ noy, f ’dg, 1920. J&J
Brewton—6s, g., 1927.J&D
Colbert Co.—5s, Rd,’ 32. J&J
Gadsden—6s, g.,1909.M&S
Jefferson Co.—6s,1927J&D
6s, Oct. 1 ,1 9 2 1 ....... A&O
6s, Deo. 1, 1917....... J&D
5s, July 1 5 ,1 9 2 0 ....J& J
Madison Co.—5s, 1929.J&J
5s, Jan., 1919.............J&.T
Marion—6s, W.’05-25. M&N
Mobile—4s-5s, Wharf., 1906
4s-5s, Plain, 1906 ..........
6s, Mar., 1908..........M&S
5s, June, 1911..........J&D
Montgomery—6s,1918. J&J
6s, Sts., sch., &o.,’ 21. .J&J
6s, July 1,1924........ J&J
5s, Jan. 1, 1907........ J&J
Montgom’y Co.-5s,’35 A&O
Troy—6s, 1925............M&S
108
108
100
100
100
100
100
104
100
100
95
95
95
101
100
Los Angeles—(Conol.)—
4 *28, School, 1899 to 1936
Oakland—8s, 1905
Q—J
Saoramento—
6s, Feb. 1,1903......... Jan
4*28, Jan., 1904.........J&J
4s, Jan., 1908............J&J
4% San Francisco—
6s, April 1,1 90 4___A&O
6s. City H., J’ne 1,’99. J&J
Santa Ana—
4*28,1899 to 19 3 5..A&O
....
105
10 L
iïé "
112
—
110
111
101-81 4%
4*4
.... 5*2
ARIZONA
8s, Gila B’ge,M’y,1900. May
7s, Insane As., J’ly, ’05. Jan.
6s, F’nding, Jàn., 1913. Jan.
5s, F’dg, J’ly 15, ’ 12-’42..T&J
5s, Funding, 1946........ J&J
5s, Bldg, 1918-19i 8 . . . J&D
5
105
108
95
4-70
110-05 4*4
ARKANSAS
Bentonville—6s, 1916.M&S
Ohioot Co.—6s...............J&J
Helena—8s, F'd’g, ’«4 . . j & j
Little Rook—
5s. Ref., July, 1909.Aug
Jefferson Co. 6s. F’d’sr
Phillips Co.— .
6s, Funding, 1919.,..J&J
CALIFORNIA
4s, Dook, Jan. 1,1912. J&J
Hanford—6s, g., 1913.. An.
Los Angeles—
7s, July 1,1901........ J&J
7s, g., Sch., Aug. 15,1904
6s, July 1,1 90 6 ........ J&J
5s, July, 1 8 9 9 .................
* Flat price.
80
95
105
100
110
Bid.
To
Ask. Net.
Í25
130
102
98
100
104% 4*4
102
4*4
100
4
114
........
115*2 3%
........ 3%
........
........
CANADA.
99*2 100*2
114
111
101
106
106*2
B onds.
102*8 5*2
85
........
....
. - ..
4s, D om .,N ov.l.1903.M&N
Guelph—5s, 1910.......J&D
5s, £, Ry.deb., 1917. .J&D
5s,Cons.debtdeb,’ 20.J&J
Montreal—
4s, May 1,1925...... M&N
4s, reg., May, 1927.M&N
4s, May 1 ,1 9 3 3 ....M&N
New Brunswick, Prov. of—
4s,Apl.l6,1921A.16 0.16
4s, July 3 ,1 93 0 ... J.3 J.3
48, Jan. 1,1902-32...J&J
4s, Feb.l5,’02-32.F&A.75Nova Scotia, Prov. of—
4s, July 1 ,1919.......J&J
4s, Jan. 1 ,1 9 2 0 .......J&J
48, May 1,1920. ...M&N
Ottawa, City 5s, 1908. J&D
5s,Seh.,Dec.30,1909.J&D
Quebec,City 4*28,1914. J&J
4*28,1922.................. j &j
Prov. 5s, 1908........ M&N
Toronto—
4s, Imp., A pr.l,1900. J&J
4s,
do
1901. J&J
4s,
do
1905. J&J
4s,
do
1910.J&J
4s, Mar. 3 1 ,1911....J& J
4s, Apr. 1 ,1 9 1 1 .......j & j
4s, Apr. 1 ,1 91 6 .......J&J
COLORADO
4s, Jan. 1,1907.......
3-15 3*28, Jan. 1,1905........
104
1083s 5*4 Arapahoe Co.—
6s, 8. D. No. 2, 8.1.. 1906
112*4 113*2 4
5s,S.D.No.l7,J uly 1,1905
4 fCanon City—6s,’ 11-26.M&S
4 ¡Colorado Springs—
. . . . . ........1 378 6s. Water, July 1,’05.J&J
378
4*8
B on ds.
Bid.
j
........
........
" " "
....
103
109
110
111*2
114
115
No. 1—6s, May 1 ,1 90 4 ..
115*2 117
.... Manitou—6s,Rfdg,1912-’ l'J
Montrose Co.—
108
109*2
6s, Fund., 1899-’08.J&J.
105
106*4
Pitkin Co. 8s, iudg.1904-14
106
108
— Pueblo—6s, 1906........ J&E
6s, Water, June, 1914___
103
104
4*2S,Refdg, 1907-17. M&S
103*2 104%
Pueblo Co.—5s, 1907-1915
102
103*2
Trinidad—5s, Ref’d’g, Sell.,
102
103*2 ....
1905-1915............. ...J & J
5s,g.,Wat’r, 1907-12. A&O
104
107*2
104
CONNECTICUT
107*2
104
107*2
3*28, War loan, 1903... J&J
109*2 110%
3s, War loan,Oct. 1910. A&O
109*2 110%
Ansonia—4s, g .,F ’d’g.l9 1 5
107
108
Bridgeport—7s, 1900.. J&J
108*2 110
5s, Municip, J u ly’08.J&J
109*2 110*2 —
4*28 C’ rt H., J ’ly ’ 18.J&J
4s, Corp., July 1919.J&J
100
Bristol—4s, Sell., 1904.J&J
100
4s,F’nd’g,July 1,’27. J&J
101
101%
Danbury—4s, 1927 to 1939
101*2 102%
Derby—4s, 1914......... J&J
101*2 102%
101*2 102%
3*28, g. Park, J., 1926 J&J
102
103*2 1 Basto nbury—
4s, Funding, 1908 to ’ 28.
........
3*50
........ 3-40
102
101
1033e 5%
4
........
5s, Water, 1906-1911.
Denver—
Fremont Co.—6s, J a
4*4 Grand Junction.—
6s, g., 1907-1912.
........
........
115
io T
378
378
......... 4
5%
5*8
3-70
3%
3%
3%
’ 97"
101
5%
5 78
4%
100
97*2
113
4*4
122*2 4*4
4
ios’ 4*4
5
101
102*2 4-70
100
97
102
105
108
106*2
101
101
110
107
105
106
94
105
6s, Water, Aug. ’ 99.F&A
5s, Water, July, ’00..J&J
4s, Arsenal Soh.Dis.,1917.
4s, g., July, 1918....J & J
4s, 1st Sch. Dist. 1907-27
3*28, Sewer, 1921.............
3*28 g.,Cap.Ref’d’g., 1922
To
Ask. Net.
3-40
102
103
112
112*2
1Ö6“
3*«
» 9
M U N IC IP A L
NOVEMBER, 1898.
R o n d s.
To
Ask. Net.
Bid.
Hartford—(ConoL)—
3*28, Park. 1 9 2 0 ....... J&J 107
3*28, g., Jan. 1; 1938.J&J 108
95
3s, T’ n (untax.) 1909.J&J
100
Meriden—6s, 1899....... J&J
101
4s, May, 1 9 0 2 ..............--•
4s, Water,’01 to ’ 10 .M&N
Middletown—4s, 1915. J&J 105*
New Britain—4s, 1908 J&J
109
4s, Aug., 1925......... F& a
109*2
4s, July 1,1927.......F&A
New Haven—
.
7s, Oot. 1901............A&O l ’ O
4s,8ewr,Ap.,’22-’ 25.A& 0 114
111
4s, Sewer, A p .l,’ 17.A & 0
112
4s, Lib’ry, J a n .l,’ 19.J&J
4s, Sch. D ., ’ 09 to ’ 20.F&A
4s, School, 1925-28.F&A
3*gs, June, 1907.......J&D 102
New Haven (Town)—
4s, Park, July 1, ’ 15.J&J 106
3*28, F’ d’ g, J’l y i . ’op-J&J 100
3*28, F’d’g, N v.l, 15.M&N 100
3*28, A.L. RR., 1929.J&J 100
3*28, Park, J an.l,’40.J&J 100
New London—7s, Jan.1900 104
4s, School, June 1924J&J 109
101
8*28, Sewer, J u ly ’ ll-J & J
Norwalk—4s, g.,Water, 35. 110
4s, g., Mu., May, ’ 35.J&J 110
Sou. Norwalk—4s,’ 13.M&S 105
B onds.
4*28,re fg , 1899-1916..J&J
4*28, Act of 1884-1915.J&J
4*28, 1922..................... J&J
4s, July 1, 1926.......... J&J
3^8, Jan. 1920............J&J
8*28, Jan., 1930............J&J
Albany—6s,g.,1921. Jan. 15
Atlanta—
...
8s, July, 1902........... J&J,
7s, Water, Jan. 1904.J&J
6s, Capitol, Jan. ’ 14. J&J
5s, Rea., Sept., 1915..J&J
4*2S, Rea., J uly 1916.. J&J
4*28, Water, 1927---- J&J
4s, Water, Jan.,1923. J&J
4s, Red., Jan., 1920..J&J
Athens—5s, 1922.......M&N
5s, Water, Nov. 1901M&N
Augusta—7s, 1903— J&J
6s, D, 1915................F&A
6s, Lettered W.W.,’04 J&J
6s, 1905.....................J&J
5s, O. B., 1921........ M&N
5s, 1919..................... F&A
4138, Let’redR.B.,’ 22. J & D
4*28, 1 9 1 6 .................A&O
4*28, retund’g,1924.M&N
4^ s, Red., A p r.l,’26. A&O
4s, 1927.................... A&O
3*38, Mar., 1928.......M&S
Golumb’s.—5s,J an.’09. J&J
4*28,1 9 2 7 ...................J&J
Dalton—5s, Water, ’ 18.J&J
Greensboro 6s,’ 19 to ’ 21J-J
Macon—6s, Jan. 1910.-Q-J
5s, Market, J an. ’ 18.. Q-J
4*28,1926 ...................Q-J
Moultrie—6s, g., 1917.J&J
R om e68, Water, Jan.,1909. J&J
5s, Fund., Jan.,1912. J-"..
4*28,1 9 2 6 ...................J&J
4s, Sewer, 1907-20...J \J
Savannah—5s, 1909... -Q-F
5s, 1913....................... Q-J
Summerville—
5s, g., Nov. 1 ,1 9 2 7 .M&N
■40
IDAHO
6s, 1905.............
J&J
5s, 1905-1915............... J&J
: Flat price.
1055s
118
119
121
114
105
106
113
118
114
108
107
103
103
115*2
116*2
100
100
111
118
110
111
112
111
108
107
103
108
102
106
104
104
116
101*2
110
ÏQ4*
103
100
112
112
107
Bid.
To
Ask. Net.
ILLINOIS
110
100
100*2
100
iio "
109%
109%
110
........
4*4
4
4
4
3%
3%
3%
5
4*8
3-55
3-55
4s, Fdg.May 1,1915 M&N
Vanderburg Co —
5s, C. H., 1910.......... J&J
5s, C. H., Jan. 1, ’ 18.J&J
Vincennes—4*28, Rfd.1913
Washington Co.—
5s,Road,’99 to ’07,N ov.l5
WayneCo.~4*28,’0 l-’4.F&A
Weils Co.—
6s, Imp., 1899, Jan.&Sep.
4*28, Ct. H., ’99-’05. .M&N
West Indianapolis68, Fund., 1902-10. .M&N
IOWA
3-25 Alta—6s,Wat’r,A u .l,’05-15
3-25 B u rlington 68, Nov. 1,1902 . ..M&N
3-25
4s,Rfg,June,1901-06J&D
112
Cedar Rapids—
■_
4*28,Sch., June 1,’05. J&D
3*2
Council
Bluffs—
3*2
7s, July, 1900........... J&J
3*2
6s, Aug. 1,1903.......F&A
3*2
5s, Sch. ,Junel,1902. J&D
3*2
3*8 4*28, Ref., 1900-15..........
3*8 Davenport—7s, 1899........
S3* 6s, Paving, Oot.,’03.A&0
3*8 Des Moines—
4*28, Sch’l, 1901-06. M&N
101
4s, Aug. 1,1908.......F&A
101
4s, Fund’g, May,’ 16.M&N
100
Dubuque—
100
4s, Ref’d’g, Apr.. 1916...
3-50
4s,Refd’ g, Feb. 1 ,’ 17.F& A
4
4*4 Fonda—6s, Water, May 1,
1905-1915 ............... M&N
3V
35s Marion School District—
35a 4*28,1902-1907 ....M & S
Montgomery Co.—
5s, Ct. H.. 1899....... A&O
117*2 3%
4*2 Ottumwa—
4*28,Refdg,1916-17.
A&O
105*2
3% Oxford—
4*4 6s, water.. 1900-’05.A&0
Red Oak—4*28,Rfdg,’09-15
100
Rook Rapids—
3*8 5s, School, 1901-’ 06........
4*4 Waterloo—6s, Sewer, 1903
4*48, Fdg., 1907-17. M&N
4
Woodbury Co.—
103
4 *28,1908, op t.......... J&J
98
........
To
Ask. Net
Bid.
4 *28, 1899 to 1909..J&J
105*2
109
109
B on ds.
Orange Co.—5s,1901to’08
5*4 Richmond—
6s, 1899 to 1 9 0 5 .,...J& J
4s, Funding, Feb. 1 .1 9 0 2 ,
South B e n d -6 8 ,1908.M&N
5*28, Nov. 1 ,1 9 0 4 ...M&N
5s, Aug. 1 ,1 9 0 8 ...,.F&A
4s, Water, May 1 ,1 9 1 5 ..
Sullivan Co.— •
6s, Drainage,
5s, Road,1899 to ’06 .Nov,
3% Terre
Haute-58,1905.M&N
Kootenai Co.—
6s, g.,Fdg.,’07-’ 8-’ 12.J&J
Mountain H o m e 88, Sch., Jan. 1904-08Jan
Nez Perce Co—6a,g.,Ref.’ 15
Astoria—5s, Water,1902-17
•35 Aurora—5s, Aug., 1900---Belleville-48,1900-’ 10J &J
Bloomington—4s, 190^-10
Cairo—6s,F’ d’g, 19 L4.. J&J
Charleston—
111
1 5s, Re f’d’g, 1899 to 1915
115
4*s8, July 1,1917.............
112
Chicago—7s, 1899........J&J
112*2
6s, Imp., 1899 to 1901...
5s, Hyde P. water ,’04. J&J
5s, Town of Lake, water,
103
1899 to 1902..........J&J
4*28, Sewerage, 1900. J &J
4s, City, 1901........... J&J
4s. T’n of L., wat.,’07J&J
48, g., River Imp. ,1914J-J
4s, Jan., 1911............J&J
4s, g., Ref’d’ g, 1915.. J&J
4s, g., July, 1 9 1 6 ---- J&J
4s, W’ld’ s Fair, 1921 .J&J
3-65s, Water, J’ly ’02 .J&J
3*28, Water, July’ 09. J&J
3*28, 1910 .................J&J
Chic. H’g’ts—6s, 1914.M&8
Chicago Sanitary Dist.—
108
5s,Nov.l,1899 to’07M&N
100*2
Waterhury—7s, Jan., 1899.
5s, Jan. 1,1910 ....M & N
4*28, Water, 1905... .J&J 105*2
5a, July 1,1 90 4 .......J&J
4s, Water, July,1910. J&J 104
5a, Jan. 1, 1907. . J&J
110
4s, School, 1927 to 1946..
5, July 1,1911-12.... J&J
Wiiiimantio-48,’ 10-25. A&G 103
4*2S.Jan. 1, ’ 99to’ 15.J&J
107
Windham.—4s,A pr.l,1925
4*28, Jan., 1899........ J&J
4*28, Jan. 1 ,1 91 0 __ J&J
DELAWARE
4*28,
Jan. 1 ,1 9 1 5 ....J& J
3-75
6s, School, July, 1906 —
Cook Co.—5s, 1899___J&J
3 las, Hospital impt. June
4*2S, Ref.,May,1900.M&N
3-75
1906-1915..................J&J
4s, May, 1899.......... M&N
3-75
8s, June 1,1907 — :„.J&D
4s, May, 1900..........M&N
Newcastle Co.—
4s. Ref., 1899 t o ’ 12.M&N
3-75
4s, Ref’ d’ g, 1910 to 1924
DeKalb—5s,
Oct. 1 ,1 91 0 ..
Wilmington—
__„ v
3-90 Du Quoin—5s, 1913 to 1916
6s, July, 1899 to 1908J&J
E.
St.
Louis
5s, 1908.J&D
3-90
4*28,St.&sew.,Ap.’ 22A&0
3-90 Evanston—5s, 1901......
4s, S.&S., Oot.,1925.A&O
5s, May 1,1912.........
Freeport—
DIST. OF COLUMBIA
5s, City Hall, 1918.-M&S
108
7s, Water Stock, 1901. J&J
Hillsboro—6s, 1899 to 1902
7s, do, 1903.................. J&J
Joliet—5s,W.,
July 30.1904
6s, 30-yr. Fd., g., ’ 02. .M&N 105
Macoupin Co.—4*ss,’03J&J
58, 20-yr. Fund., 1899.J&J 100
Momence—5s,
Rfdg.,’07-17
3 ‘65s, “ Fnd.,” our.,’24.F&A 116*2
Morgan Co.—4s. 1907.Opt
Morris
School
Dist.—
FLORIDA
5s, 1901 to 1907........
350
7s, Jan. 1 ,1 90 1 ........ Jan. 1
Peoria—6s,
1899
to 1902
350
6s, g., Jan. 1,1 90 3 .......J&J
4*2S,Park Dist..Nov.l.’ 15
5
Bartow—6s, May, ’ 14.M&N
Peoria
Twp.
5s,
1900-1910
475
Duval Co.—6s, 1 9 3 2 ...J&J
Pope C o —4s, 1902-’ 12. J&J
5
103*2 105
5*28, 1912-32..........M&N
Quincy—
J acksonville—
5s, Ref., Sept., 1902.Sept
103%
5s,g.,Improv.,May 15 ,’ 24
4*28, Ref., July, 1908.J’ly
Key West—
4s, Ref., 1911 t o ’ 17.J’ly 1
5-25
104*4
6s, Water, 1905-25..J&J
Rockford—5s, 1903-4........
St. A u gustine4*28, City, Moh., ’07.M&S
102
4*8
58,Wat. & Fdg.,’ 27.M&N,
Tazewell Co.—
Tampa—6s, g., Imp., Jan
4s, July, 1901-10.....
113-50
1, 1921.................
J&J
West Chic. 5s, 1910 . . . J&J
West T am pa-6s, g., lm
Wilmette—6s,
1899 to 1902
5-39
108
provement, 1923 ...M&S 106
GEORGIA
BONDS.
........
........
KANSAS
3%
3% 4s, Refund., 1 9 0 2 .......J&J
3% A tch ison 3*8 48, Ref, July 1,1913. J&J
LtchisonCo.—6s, Ref. .July
1,1899-1914.....................
3-80 5s, Ref., July 1,1916. J &J
lhanute—
4
6s,Water, June 1,’ 05. J&J
4%
loffeyville—
6s, Water, July 1,’ 05.J&J
3 2 0 Smporia—5s, 1906. . . M&N
3*20
4*4
4*4
108 54 3%
4*2
3%
5
4*4
4*8
....
103*51 5*2
100
98
......
101
102
102
102
100
98
Ï0 4 "
4*8
105% 4
5
103
4
3-75
3-75
3-45
3-45
103-51
102*2
102
5*2
—
—
109*8 3*80
104
........
5*2
3*8
101
105
103
....
....
102
87*2
92*2 4%
101*2
102% 5%
INDIANA
99
100*2
103%
3*28, Fund’ g, 1910-15.M&N
108*2
3s, June 18, 1909.......J&D
......... ........
A t tic a 106*4
........ ........ 418 5s, Rfdg, 1908-1928 J&J
58,Wat.,1906 to 1909 J&D
Cansas City—
Bartholomew Co.—
6s,Ref.,Oot. 1 ,1915.F&A
4
5s, Nov., 1899 to 1908.
6s, Feb., 1899 to 1908....
__
102
101
__
45g Bloomfield—4*28, Sch’l, ’ 07
5s, Jan. 1, 1917...............
4*2
Brazil, 6s, 1904........... J&J
...........
5s, School, 1909.......F&A
Oannelton—6s, Refunding,
Leavenworth—
5
1901 to 1910........... M&N
6s, July 1, 1909-11.-J&J
4%
Cicero—5s, Oct. 1,1910.
_
5s, July 1 .1 90 9 ........ J&J
4
Clay Co.—5s, Nov.’ s)9 to ’
93
96
4s, Ref., July 1.1914J&J
4
Columbus—5s, 19 0 9... J&J
115*15
Logan
Twp.—8s, 1910.May
4*2
Covington—6s,F’g,’03 to’
...........
...... 4*8 Newton—6s, 1905-----J&J
Dunkirk—6s, March, 1903
___ Norton Co.—
Evansville—6s, 1912.. J&J 112
106*2
6s, Ref’g, May 2,1905-25 100
5s, June, 1907......... J&D 106*2 107*2 . . . . Oxford—6s,
__
1905.......A&O
.... h
110
5s, Jan. 1 ,1 9 1 2 .........J&J 108*2
103*2 105*8 . . . . Pittsburg 6s, 1899...... J&J
4*28, Jan. 1 ,1 9 1 2 ....J& J
103*35
Reno Co.—4*28,1918-1928.
100
98
-4s, July 1 ,1912........ J&J
Salamanca T ow n sh ip Fort Wayne—
100
101*2
Os,
RR.
Aid,
Jan.
1,1916
3-65
6s, Nov. 15, 1899...M&N
3*65 Sedgwick Co.—
5s, Dec. 31, 1899....J& D
5s,Fund.,Jul,’
15-25..
J&J
4*2
Green Co.—6s, ’08-’ 13. A&O
115
4&s 5s, C.H., June 1,’08-9..T&J
Greenfield—6s, 1914.. A&O
5 %s, Refdg, 1 9 1 0 ...F&A
........
IndianapolisShawnee Co —7s,J une 1,’02
3-50
68, Apr. 15,1899 to 1904.
...........
4s, C. H., May 1,’ 24.M&N
........ . . . .
5s, July 1, 1902....... J&D 104
. . . . ___ Sumner Township—
4s, Oct. 1, 1899....... A&O 100
114*8
8s. Dec. 2 0 ,19 0 9 .............
....
100*2
4s, Jan., ’99 to 1903.J&J
Topeka—6s,J’ly 20,’ 06. J&J
109
4s, Jan. 1 ,1 9 2 7 ........ J&J
5s, Aug. 10,1912 ....J& J
105
4s,Ref.,July 1 , 1915.J&J
102
Weir—6s, 1899-1905... J&J
J effersonville—
4% W ellington107
5s, Refdg, Apr. 1910. A&O
5-25
110
78,
July
1
,1
91
0
.........J&J
Lake Co.—
4*2 Wichita—
5s, Road, 1899 to 19 0 7...
4%
6s,
J
une
1,1918____J&D
3*80
La Porte Co.—5s,Ct.H.1907
102
5s, Sch., July 1,1905. J&J
Lafayette—4*28, 1915-20..
........ ........ 3-90
5s, Jan. 1 ,1 9 1 0 .........J&J
* ........
Lawrence Co.—5s, Road,
4*2
1899 to 1908.......Nov. 15
KENTUCKY
4*8
Lebanon—5*28, Fd.1910-15
109
106*4 3% 4s, g., June 1, 1 9 0 5 ...J&D 107
Marion—4*2S,190^-’ 17 J&D
109*24 3*50 Allen Co.—
4°8 Marion Co.—4s,Ref*g.. 1927
90
92
New
6s,
1907............
J&J
Mitchell—6s, Light, Sept. 1,
4*8 Ashland—
1899 to 1905........... M&S
.
112*52
6s,
Sch.
Ref’d’g,
’07.J&D
Monroe Co.—5s, Road, Nov
101
5s, Fdg, Sept., 1899........
4*2
15,1899 to 1908..............
St .......
5s, Fdg, Sept., 1909-14...
4
New Albany—6s, May.1990
Boyd
Co.—
3*90
.......
.......
5s, July 1,1 91 5 .......J&J
68,
Ref.,
1901-1904..
J&D
3'50 Newton Co.—
Caldwell—New 6s. ’02.M&S 100 1 i o i
5
3-50 6s.Dr*nage.*05to’ 13.J&J
4%
...
5
4*4
4
4*4
3%
4
5*4
4*8
6*4
5
5
5*2
5
4*4
—
4
4
4
4*8
4
6*4
4*8
4*2
5*4
6
5
_- _.
4%
—
4%
4%
4%
4%
•—
80
THE
B on ds.
Bid.
Carroll Co.—
6s. Fdg, 1908-18...M&N
Christian Co.—5s, 1927...
Clark Co.—
4s, Rfdg, 1918..........J&D
Covington—
8s, July, 1899...........J&J
5s, Fd., Aug.,’ 10-20.F&A
4s, Reser.&W.W.,’ 28,J&J
Frankfort—
4%s, Refund’g, 1917-27..
Franklin Co.—6s, Bridge.
Aug. 1,1903-23........ F&A
58,1902.....................A&O
5s, Fund., July l , ’ 08.Julv
4%s,Ref’d’g, Jul. 1,’ 18J &J
GrantCo. -4 % s,’ t 0-’ 17M&N
4%s, 1901 to 1917..M&N
Henderson—
4s, Refund., 1 9 2 7 ...M&N
Kenton Co.—
6s, 1899 to 1903.......J&J
Lexington—6k, 1913. .F&A
5s, RR. aid, 1 9 1 8 ...M&N
Logan Co.—68,1901. ..J&J
Louisville—7s, 1901.. A&O
7s,E.&P.RR., Jan.1,1903
5s, Park, Aug. 1, ’ ll.F & A
5b, do 20-40,’ 2 0 ..M&N
4s, 1923.................... J&J
4s, Municip., 1928..Quar.
4s, Park, 1930..........J&J
4s,Ref’g.July 1,1937 J&J
Madison Co.—5s, 1919. J&J
McCracken Co.—
5s, Ref.,Mar 1,’03-33.M-S
5s, Ref.,Mar.l,’ 13-33.M-S
5s, Ref.,Mar. 1 ,’ 23-33.M-S
Mt. Sterling—6s, 1920. A&O
Newport—
731ns,Water, M’y’03.M&N
5s, Defle., July,1904. J&J
5s, St. imp., Jan. ’ 19.J&J
4s, Bridge, July,1911J&J
Owen Co.—
5s, Fund., Sep. 1,’03.M&S
6s,Refg,Feb Î,’ l2-17F&A
Pendleton Co.—
5s, 1910........ ............J&J
Scott Co.—5s, 1 9 1 8 ....J&J
Shelby Co.—6s. 1901.. J&D
6s. C. & O. 1911.......A&O
Spencer Co.—6s, 1911. A&O
Taylor-6s, ’07 (default) A&O
LOUISIANA
4s, New consols., 1914.J&J
Atohafayla Dist. Levee—
6s, 1910..................A&O
Bossier Dist. L e v e e 68, 1922....................M&N
Caddo Dist. Levee—
6s, 1 9 2 2 .............. ...J& D
Fifth Dist. L e v e e ös, 1908..................... F&A
6s, 1911.....................F&A
6s, 1913.....................F&A
Lafourche Dist. L e v e e 68, 1913......................J&J
Lake Borgne Dist. Levee—
6s, 1912.................... M&N
New Orleans—5s, Premium
5s, Premium (dr. num .)..
4s, Const., 1942........ J&J
Orleans District—5s..M&S
Pontchartrain District—
B, 6s, 1905...................
O, 6s, 1912
D, 6s, 1944
Red River A.& B.B. Dist.—
6 s ,1912.
Tensas Basin Dist.—6s/07.
MAINE
5s, June 1,1 91 9 .......... J&D
4s, July 1,1 91 7 ............ J&J
3s, June 1 ,1899.......... J&D
3s, Oct. 1,1922............A&O
Aroostook Co.—
4%s, July 1,1915___J&J
4s, O. H., June,1915. J&D
Auburn—4s, July, ’ 17.J&J
Bangor—7s, Ap. 1, ’99. A&O
6s, April 1 ,1 8 9 9 ....A& O
6s, Water, 1905........ J&J
4s, Nov. 1, 1914___M&N
Bath—
4*28, Mun., July, ’07. J&J
4s, Ref’dg., July. ’ 21 .J&J
Belfast—4s, Ref’ding, 1918
Houlton—
4s, Funding, 1917 ..A&O
Lewiston—6s,J uly.’Ol. J&J
5s, April 1, 1917....A& O
4%s, Jan .l, 1900___J&J
4s, 1903..................... J&J
4s, g., Oot„ 1 9 2 7 ....A&O
Portland-6s,Sep.l,’07.M&S
4s, Mar., 1905.......... M&S
4s,g.,Ref., July 1,’ 12. J&J
4s, g., Mar. 1 , 1916..M&S
Saoo—4s, 1901..............J&J
Washington C ou n ty48, Jan., 1923-1928.. J&J
Waterville—4s, g., 1927
Yarmouth—4s, g., 1915.’.*.*.
MARYLAND
3*65s, Jan. 1,1899___ J&J
3%s, Jan., 1911............J&J
3s, Jan. 1,1 90 3 ............ J&J
Annapolis—
5s, Sch., 1903 t o ’28..J&D
Baltimore—
6s, April 15, 1900___Q-.T
5s, J. Falls, 1900.......Q-F
5s, July 1 ,1 9 1 6 .....M&N
4s. N ov .1. 1926 ...M & N
Flat price.
To
Ask. N et
43g
100
90
105
103$i
......
4%
4%
102
Baltimore - (Conci.)—
4s, Water, 1925........
3s, A p ril9, 1900...
Bid.
.. *
-F *
¡cJ *
fcj *
fcS *
eJ *
-F *
111
101
107
107
107
98
97
MASSACHUSETTS
110% 4-10
103
105
3%s, g., Jan., 1937.
10834 3-80
3-80
3-80
103
SU PPLEM EN T.
B on ds.
104
103% 105
102
Q U O T A T IO N
3%
fej
O
N
iJ
eJ
O
O
iS
sJ
58
N
¡J
100
109
110
111%
112
........
100
100
100%
101
101
102%
109
109%
To
Ask. Net.
[V
Middlesex Co.—
4s, Dec., 1 9 0 2 .........J&D
4s, Dec. 1, ’06 to ’ 15.J&D
107%
Natick—4s, July,1926. J&J
107%
Needham—4s, Sept., 1924.
107%
4s, 8ept., 1 9 2 3 .................
99
New Bedford—7s, ’09. A&O
97% . . . .
6s, Oct. 1 ,1 8 9 9 .......A&O
5s, Oct. 1, 1903.. . . A&O
4s, gold, Jan., 1927..J&J
101
4s, g., March, 1907..M&S
4s, Wat., Apr. 1, ’ 26. A&O
111
3%s, 1910................. A&O
112
Newton—6s, 1905.........J&J
113
5s, July 1 ,1 90 6 .........J&J
114% 2*90 4s, Sch., Aug., 1915.F&A
101
4s, May, 1 9 2 7 ......... M&N
101
4s, Aug., 1935.......... F&A
101%
Northampton—
101%
4s,School, Jly 1,1915. J&J
102
4s, April, 1921...............
North Andover—4s, 1923..
....
Orange—4s, 1905____M&S
Pepperell—4s, ’99 to 1906.
Pittsfield—
4s, Soh’l.May 15,’ 99 to’24
Quincy—4s, May, 1901-05.
112
4s, 1899 to 1 9 3 7 ....M&N
Rockport—4s, 1918...M&N
Salem—5s, 1,1904.......J&J
4s, Aug. l , ’03to’06..F&A
4s, June, 1913.......... J&D
Somerville—
5%s, July 1 ,1 9 0 6 ....J&J
4%s, g, Oct. 1,1 90 2 .A&O
4s, July, 1909............J&J
4s, City Loan, 1899 to ’ 17
4s, July, 1913............ J&J
Springfield—
108
7s, Apr. 1,1903....... A&O
6s, Water, Apr. 1,’05. A&O
4s, Sewer, July 1, ’06.J&J
4s,g.,W at.,A p.l,’ 13.A&0
4s, g., Sch.,Jan.,1917. J&J
3%s, g., May, 1907.M&N
3%s, g., 1899 to 1 9 1 8 ....
3-40 Swansea—3%s, Oct., 1904.
Taunton—4s, 1905___J&D
4s, Dec, 1906............J&D
4s, C. Hall, Deo.’ 15..J&D
4s, J une, 1 9 1 7 ...... .J&D
4s, Armory, Dec.,’ 16. J&D
4s, June, 1927..........J&D
4s, June, 1 ,1 90 7 ___J&D
Wakefield—4s, 1902 t o ’ 10.
4s,Munic., ’ 15 to ’ 24. A&O
Waltham—4%s, 1906.A&O
4s. Jan, 1 9 2 7 ............J&J
4s, Sewer, Oct. 1,’ 11.A&0
4s, Apr., 1917........ A&O
Ware—4s, Sept., 1904........
4s, June,’99 to 1903. J&D
4s, Sept., 1911..................
Watertown—4s, 1906. M&N
Websteiv-4s, 1913-1923...
Westfield—4s, 1906 to ’22..
Winchester—4s, 1907.J&D
Wintlirop—Is, May 2, 1899
Woburn—4s, Apr.,’02 A&O
4s, April, 1906........ A&O
4s, April, 1907........ A&O
Worcester—5s, 1906 ..J&D
4s, April 1 ,1 9 1 2 ............
4s, Apr., 1938.......... A&O
Wrentham—4s,Apr.,’99-’08
4s, July, 1914..................
L X V II
To
Ask. Net.
Bid.
B on ds.
3% Arlington—4s, li
4
4s, Jan., 1922.
109
4
103
104
A ttleborou gh108
48, g., July, 1926 ....J & J
110
113
116
Belmont—4s,June ’ 17. J&D 108
115
Bosto a—6s, Apr., 1903A&O 111
102
103
5s. April 1 ,1903___Ag»0
108
110
5s, g., Oct. 1 ,1 9 0 6 ..A&O 113
113
114
4s, Apr., 1903............J&J 103
114
4s, July 1,1912.........J&J 107%
115
116
4s, Jan., 1917............ J&J 110
102
103
4s,Coup., Oct.,1923 A&O 112
4s, July, 1936............J&J 115
102
103
3%s,reg.,Apr.,1902. A&O 101
105
106
3%s,Wat., Ap. 1,’ 17.A&0
103
108
110
3%s, Reg.,July,1919.J&J 103
100
3%s, Oct., 1936 ....A & O
105
3%s,Reg.,Apr. 1938.A&0 107
117%
3s, 1917................... A&O
96
4% ]Brockton—5s, 1910...A&O
115
__
4%
4s, April, 1903......... A&O 102
Too
4%
4s, Aug., 1912.......... F&A 106
4s, Apr., 19 2 0......... A&O 109
99
100%
4s, Sewer, ’04 t o ’23.A&O
107
4s, May, 1927.......... M&N
ill*
3%s, July 1,1916 ...J& J
100 %
110% 3% Cambridge—68.1904.. J&J
115
104
105
4s, Aug., 1905.......:.F&A
104%
100
101
4s, Wat.,reg.,Apr.’ 16A&0 111
100
101
4s, Water,July.l919.J&J
113
101
102
4s, May 1 ,1 91 0 ...... M&N
108
50
60
4s, Oct., 1915.......... A&O
111
3%s, Sept., 1937 ....M & S
107%
3%s,Dec., 1917.......... J&J
104%
1051s 106%
Chelsea-4s, Oct.,1907. A&O 104%
4s, Park, Oct.,1936.A&O 114
10412
Chicopee—4s, gold, 1920...
110
Everett—4s, Sew. 1923. J&J 110
110%
Fall R iv e r 68. 1906.................... M&N 118
110%
5s, May 1908...........M&N
115
4%s, Oct. 2, 1913... A&O 115
102%
4s, Reg., Jan., 1927. .J&J 115
103%
4s, Oct., 1914 . . : . . . . A&O 109
104% 108
4s, June, 1923..........J&D
113%
4s, April, 1917........ A&O
111
107% 109%
Fitchburg—6s, 1905...J&J
115
4s, Regist’d, June, 1914.
107
107
110
4s,Reg.,Apr.l,1922.A&
0
216
218
Foxborough—
242
4s, Oct., 1899........ ..A&O
100 %
106%
Gloucester—
105
4s, July 1,1 90 8........ J&J
104%
4s, Mun.,May, 1906.. M&N 103
110
Haverhill—4s, Oct. 1,1902. 102
111
4s, Dec. 1, 1912.......J&D
106
MICHIGAN
116%
4s, Deo., 1927.......... J&D
112
113 3-32 Battle Creek—
Holyoke—6s,
1
8
9
9....
A&O
3
00
102
5s, Sewer,Oct.,1910. A&O
106% 109
4s, g., Jan., 1927.......J&J
113
5s,Water, Sept.l, 1917...
103
4s, g., July 1 9 1 6 ....J&J
109
Bay City—4s, Ref’d’g. 1927
4s, Gold, J ’ne, 1907. J&D
106
Bay County—
Hull—4s, 1923........
108
5s,Fd’g, Dec.’07 8-9. J&D
123
Hyde P a r k 4s, R e fd ’g, 1922-27........
112
48, May, 1899 to 1903....
3-25 Big Rapids—5s, Refunding,
100
4s, Sewer, 1904 to 1918
3-30
March 1 ,1 9 0 9 ........ M&S
100
Ipswich—4s, 1924........J&J
109%
Cheboygan—4%s,’03 to ’ 1 2 .
Lawrence—6s,
1900..
A&O
102
Detroit—
110
4s, July l , 1924........ J&J
110%
7s,Water, Aug. 1,’04.F&A
104
4s, July, 1904............J&J
103
6s, W. L.,June, 1906. J&D
108-66 3-40 Leominster—4s, g., 1926.
110
4s,
Sewers, A p .l,’ 22.A&0
101% 102 %
4s, Feb., 1914..................
107
4s, Imp., July, 1926..J&J
101
Lincoln—4s, J une, 1917
108
3-65s,Pub.
imp., ’ 18. J&J
114
4s, 1905 to 1914..
3-40
3%s, Pub. imp., ’ 16..J&D
105
Lowell—4%s, 1 903.... M&N 105'
Escanaba—5
s,
July, ’ 20J &J
4s, May, 1900.........M&N 100%
Grand Haven—
106
4s, Oct., 1920...........A&O 109
5s, Water, Jan. 1,’03.M&S
106
3%s, Feb., 1904.......F&A
100
Grand Rapids—
107%
Lynn—5s, Jan. 1,1905. J&J
109
6s, 1899-1900___semi-an
4s, Reg., Sept.,1908.M&S 105
5s,C.Hall, July 1,’04. J&J
100
4s, R ef’dg Water,’ 21. J&J 310
5s,St.Imp.,’99 to’Ol.M&N
106
4s, July, 1925............J&J 111
4%s, Wat., Jan. 1,’ 12.J&J
121
4s, Apr., 1917...........A&O 109
4s, School,Feb.4,’ 07.F&A
101
4s, reg., Apr., 1916.A&0
109
4s,
Market, reg.,’ 16.M&N
107% 3*37 4s, July, 1927............j & j
112
Jackson—8s, 19 0 0... M&S
110
3%s, May 1 ,1 9 0 5 ...M&N 100%
5s,
Ref.
.water, 1904.M&S
119
Malden—4s, 1899 to 1905
33s
5s, Pub. Bldg., 1907.M&N
104
4s, Jan., 1914............ j &j
i
d
i
Kent
Co.—5s,
Court house.
108
4s, May, 1 9 2 i.......... M&N l i o
Jan. 15,1899.......Jan. 15
110%
4s, July, 1947........... j & j
114
Lansing-5s,’99,tol905A&0
100
3%s, July 1,1905___j & j
100
Muskegon—5s 1910..J&J
Manchester—3%s,’99 to ’08
3-37 Muskegon Co.—
105 3-70 M arlborough4%s, Ref’ d’g, 1904 to ’ 12
110
48, July, 1900............j & j
100%
4%s, Road & Bdge., 1913.
107
4s, Coup., gen.l’n A.1915
107
Owasso—4s,
July 1, 1899
4s, Sept., 1 9 2 4 .........M&S 110
to 1913....................... J&J
4s. Water, Aug. ’ 22..F&A
109%
Saginaw—6s,
1908...............
101
4s, July, 1916............ j & j
107%
5s, Water, 1905.......M&N
101
Medford—4s, 1901...... J&J
101
4%s,
Mar.
10,1905.M&S
100
4s, Oct., 1914........... A&O 107
4%s,Wat., J’ly 18,’ 14. J&J
4s, May, 1 9 1 7 .........M&N 108
108
4s,Ref.wat.,Apr.’07.A&O
4s, July, 1923............J&J 110
4s,Wat.ref.,May,’
16M&N
Melrose 4s, June,1924. J&D 105
St. Johns—5s, 1909-10.A&0
103
105
M ethuenSault
Ste.
Marie—
103
48, Aug., 1910.......... F&A
105
6s, Water. N ov.,’ 13.M&N
122
122 %
4s, Oct., 1925...........A&O 110
5s,R ef’g, A p r .l.’ 17..A&0
111
112
4s, Feb., 1928........... F&A
110%
4 % School, Sept. 1, 1908.
ol.
102%
3-30
110
110
109
132
101
108
113
105
111
101
115
111
107%
111%
113
107
109
111% 3-35-
103
. . . . . . 3*4a
3-40
3-303-35
108
108
33a
107
33s.
104
105
33s.
Í07*
116
116
105
110
112
102
3-05
3-40-
103%
104
107%
108
108
111
104
3-35
3-35
107
110%
106
103
102%
3-35
i*0*5%
104
3-353-35-
104
100%
101
104
105
112
108
117
3-40-
i*0*6*
11238 3%
3%
3-60
3-80*
3-80104% 4%
4
118
113
114
105
104
119
114
115
106
105
108%
102-61
107
108
112*'
104%
107%
4%
3-45
in "
103%
110
3-20»
3*3*5
111
4
i*07% 3-90
4
4
104-95 4
4
110
3%.
105-60 4
118
107%
104%
i*02*
104
104
3%
3-60105% 4%
4
120
113% 4
105% 3%.
N
ovem ber,
M U N IC IP A L
1898. j
To
Ask. Net
Bid.
B o n ds.
4%
^ 68,aF’dg, ’99 to ’07.. M&S
Traverse City—
5s.Soh.ool, J uly 1, ’06. J &J
Wayne Co.—4s, May, 1910.
"West Bay C it y 48, Sewer, June, 1 9 1 8 ....
104
103
103
4*3
3%
; » . 103*3
MINNESOTA
6s, Ref. school certs., July I
1,1899-1909............. July
-4s, Otfs. of Indt. 1901.J&J
3 *28, State f’d. J’y 1,’ 21. J &J | 1ÓÒ
Brainerd—
5
102*3
■■■
4%
106*3 4*3
Duluth-
4*8
4*8
4
4
3-90
4 *98,G’n.f’d. J an l,’ 20. J &J
4*38, g., July 1,1926.J&J
4s,Park, Jan .l. 1921.J&J
4s, Apr. 1 ,1 9 2 8 ....
jHennepin Co.—
4 *38, C’urt-h., Ap.’ 24,
4 »33, Ct. H ., July 1,’ 17J&J
»Itasca Co.—
6s, g., Sept., 1905..Sept
6s, g., Sept., 19 1 5..Sept
X ake Co.—6s, 1908___. . . . .
^Little Falls—
4»38,H Soh.,J*lyl,’ 12.J&J
Minneapolis—
8s, May, 1905........ M&N
7s, RR. Aid,Nov.,’ 01. M&N
6s, School, J u ly l,’ 99.J&J
102' '
102*3
3%
3%
,
105*4 5*4
108 78 5*4
104*3 5*3
102% 4*4
109
5*3 8 ,1 9 1 3 ...........................
110
112*3
118
109
110
109*3
112
112
106*4
112-37
104*4
103*4 104*8
4*33. Park, July, 1913 ...
4*28, g., July, 1921 ..J&J
4s. Water,Apr. ,1917. A&O
4s,Hospit’ l,Jan.l922J&J
4s, May 15,1919... .M&N
4s. g., July 1 .1 9 2 5 ...J&J
111*3
117
108
109
109
111
111
6s, g., water 191«.
Polk Co.—
5»3S, Ditch. 1907, J u ly ...
6s, Dltoh. 1908, July.
3-40
3*40
3-35
5*4
5
4*3
4*4
116*3 4*te
111*3 4
4
102*3 1 0 4 " 4
4
5
100
103-99 4*3
109
110*3 4*4
4*4
fflt. P a u l78, July, 1903............J&J
3-50
103
112
106*3
113
118
119
115
113
114
105
108
,¿*33, July, 1918.
' South St. Paul—
113
107*3
114
119
120
116
114
115
106
109
113*3
105
107
* 110
* .........
* 121
112
103
MISSISSIPPI
Madison—
63, Ref., J
* ........
Meridian —
A
* ........
6s. Paving, Apr. 1, 1926. I* ........
Vicksburg—
5s, RR. aid, 1916...
i
91
Yazoo Delta Levee Dist.—
r io s
4*3
113*25 5*8
105
5*3
5*4
5*3
96
. •••
110
MISSOURI
4s, 1902-’07-’ 17.
Cass C o —4s, 191!
Clinton Co.—
De Soto School D.st.—
4*ss 1903-18............J
Hannibal—4 *33, ’07-17^
Kansas City-
4*28,g
Moberly—
r
r
5
1
100
105
100
100
99
Ì
L
100
102*3
101
>
)
r
........
99
10J
j.
r
r
»
H
100
106
102
112*3
102
102
105
100
100
r
4*33, Ref’d’g, 1902-1917.
4*38,Ref., June 1,19" ■ "’
Ralls Co.—4s, R e f , 19
’
lT
,
L
4s. School .IQ 14.
1
Flat price.
100
4*8
102
108
103
113*3
103*s
103*8
101
100.
101*3
10L*3
101
108
101
ic<>
102
....
102*3
102*3
101*3
110
102
101
10-5
3 1
BO ND S.
B onds.
Bid.
To
Ask. Net-
B on ds.
Bid.
Ask
To
2
........ ........ 3
Camden—7s, 1906---- M&N
.......- .........3
6s, Bounty, 1 9 0 0 ___J&J
102
...... ...... 3
4*38. Water, Jan.,’ 23.J&J
118
. . . . . . ........ 3
4s, FI. debt, July,’ 11.J&J
117*3 . . . .
........
4s, Sept., 1927.........M&S
103
....
Cape May—
108
107
5s,reg., May 1,1916. M&N 106
112
East Orange—
104
104
103
5s,
DPn’ge,
N’v.l,'03M&N
107
......
100
4s, Sewer, July 1,1909 ..
104
Elizabeth—
104
99
97
4s, Adj.,July 1,1922.J&J
102
. . . . Essex Co.—
100
. . . . . . ........ 3
4s, Park, 1926........ F&A
111
106
. . . . . . ........ 3
4s, Park, 1938.......... F&A
......... ........ 3
3-65s, Park, Aug. 1,’ 15-35
....
100*3 103
Hoboken—
102
103%
. . . . . . ........ 3
6s, Imp., Deo., 1898.J&D
99
5s,Red"empt’n, 1901.M&N
......... ........ 3
104
....
100
Hudson Co.—
100
109
5s, Ref., Sept. 1, ’05.M&S 108
100
114*3 115*3
4*38, g.,R ’d, 1924....J& J
M ONTANA
4*3S,S’ge, Sep. 1,’18.M&S 113*2 114*9
116
115
4*28, Road, 1923.......J&J
Cascade Co. Sch. Dist.No.l.
........ ........ 3
4% Jersey City—7s. 1905.. Var
6s, gold, Mar. 1,1905-15.
........ 3
.
.
.
.
.
.
.
Custer Co.—6s, Jan. 1,1915
4**8 7s, Water, 1904........ J&J
. . . . . . ........ 3
7s, Water loans, ’99. .J&J
Flathead Co.—6s,g.,’ 14M&S 100
........ 3
.
.
.
.
.
.
7s, Dock loans, 1900. J&J
Great Falls—
.... 5
........ .........3
7s, Water scrip, 1902. J&J
6s, gold, Sohool.. 1905-15
..........3
........ 5
.........
7s,Imp.&gen.City’ 06J&J
6s, School,July 1, ’ 16. J&J
........ 3
7s, Water, 19 0 8 .......M&S
Helena—5s, Soli Dis. No. 1.
131*’ 135 3
4*3 7s, Water, 1913........ J&J
July 1,1900-1910.... J&J
. . . . . . ........ 3
6s, April, 1904........ A&O
Lewis & Clarke Co.—
____ 4*3 6s, Float’g, Feb.’0 9 .F&A
........ ........ 3
5*38, C. H. g.,July,1901-7
........ ........ 3
. . . . . . 4*3 5s, City Hall,’99-,12.F&A
5*38, C.H. g., July,’08-’ 15
. . . . . . ........ 3
5s, gold, Assess., 1923-24.
Missoula Co.—
...•■• 3
.........
__
.......
433
5s,
Wat’r.J’ne
1,
’
21.J&D
6s, g., Refund.,July 1,’ 16.
. . . . . . ____ 3
5s, Assess, Apr.1916. A&O
Silver Bow Co.—
...... 3
........
.
.
.
.
.
.
4%
5s,
Water,
1916
....A
&
O
5s, Fd. July 1,1 91 2 ..J&J
. . . . . . ........ 3
4*38,Imp. op.to ’02-3. J&.J
Yellowstone Co.—
102
101
438
4s,
g.,TaxArrearagel903
5s, Refdg, 1908-18 ..J&J
107
106
4, g.,8oh.,Aug.2,’ 27.F&A
N EBRASKA
4s,g,Library,Apr.’28.A 0
106*2 107*4
6
Long B ra n ch 100
Alma—6s, ’99-’09___Aug 1
......... ......... 4*3
58, Sanitary, J’ne 1,1913
100
Beatrice—6s, 1901-06........
104*3 5
Monmouth Co.—
Buffalo Co.—
43s 5s, Soli., June 20,’39.s.-an I l l
111*2
111
78, Funding, 1900..M&N
Montclair—
103-51 6
Creighton—7s, 1914............
100
4s, Sewer, Aug. 1,1905..
3-80
Douglas Co.—5s, 1907. J&J
__, 3-80 MorrisCo.-4s,Road,’35 J &J 104
id i"
...............J&J
5s,1911
New Brunswick—
Grand Island—6s, Water,
.... 37s
7s, Water, 1904.......M&N
106
Nov. 1 ,1 9 0 5 ........ M&N
5*4
........ ........ 37s
6s, 19 0 6 ...................M&N
4*3
5s, Ref »g, 1903-18 ..J&J
.........s
.
.
.
.
.
.
4s,
Refund’g,
1922.M&N
Lincoln—6a Funding, Jan.
4% Newark—
1,1905 to 1911................
121
7s, Water,May,1905M&N 120
104
103
6s. Ref’d’ g July 1,1902..
123
6s, Corporate, Aug.. 1908 122
4%
5i3s.Fd.Sept. 1,1912.Sept
118
117
5s,
Corporate,
June,
1910
101
5s, Pavg. J uly 1.1902J&J id o
4*38, Water, May, 1915..
116*4 117*4
102
5s, Pvg., J u ly l, 1907. J&J 101
108
4s, Market, 1 9 1 1 .... A&O 103
102
5s.Sch.Dist,1907-17 M&N 101
4s, Refund’g, Mar., 1923 113*2 114*2
Omaha—
114*2
4s,
Water,Feb.,
1922.F&A
113*3
3%
7s, Fdg.,Nov., 1900.M&N
4s, Water, May 1,1 92 2 ..
113*3 114*2
3%
6s, OcE, 1899..........Ann.
4s. Library, June 1, 1927 115*3 116*2
108
5s, SohoolDist., 1908J&J 106
105%
4s, Street Imp.,Mav,1906 104
106
107
5s, Funding, 1905.. J&D
......... ........ £3-20
335s, H. Sch.,1917.M&N
....
113
5a, City Hall, 19 1 2..F&A 112
. . . . Ocean Grove—
109
110
4*38. Oct., 1917.......A&O
.........' 4‘20
5s, Sohool, 1907 to ’2 6 ...
105
106
4*38, Sept., 1907.............
O ra n ge107
4*38. City Hall, 1910. J&S 106
114 £
113
58. Water, Oct. 1,1912 ..
103
4s, Funding, 1918 ..M&S 102
......
5s. Sewer, 1927 to 1932..
South Omaha—
.........
4*3S,Sew,1899......... M&N
5
7s, Funding, Oct. 1,1901.
106-65 4*3 4*2S, School, 1900 to ’07.
6s, Oct. 1, 1902................
........
109
4*4 4*28, Sewer, 1915 to ’21..
5s’. June, 1915___
___
Paterson—7s, 1900___J&D
Superior—5s, 1908... M&N
101*3
6
6s, 1901.................... M&N
101
Wakefield—6s, 1912....Oct.
5s|Sewer, Aug.,1909.F&A
........
N EW H AM PSH IRE
4*38,1934..........................
......
4s, 1908.....................A&O
116
6s,Mun.war., J an. 1905. J&J 115
......
4s,N.C.Hall,’28 to’30. J&J
109
4s, Lib’y, July 1, 1911. J&J 108
Berlin—4s. Ref.;l917, M&N
10478 3-65 Perth Amboy -4*38,Water,
Sept. 1 ,1 92 7 .....................
108*3 109*2
1045s 3-50
89
Rahway—4s, New Adjust.. * 84
Concord—4s, J an. 1922. J&J 108
......
4s, Water, 1932.......J&J * 85
3-45
Dover—4s, July,’99 to 1916
__ . . . . Rookaway—4s, 1917..F&A
........ ........
103
4s, Apr. 1, 1907.......A&O
4s, July. 1900............J&J
100*3 101*8 3-50 Trenton—
......
6s, June 16,’ 9 9 to’03.J&J
Farmington—
__ 3-45
........
5s, Sewer, 1900 to 1903..
4s, Refunding, 1908-18..
........
4s, Funding, 1905-1911.
3-45
Hillsborough—4s, 1904-14.
4s, Park, 1913..........J&D
4s, 1310
......................
106*4 3-40
4s, Water, 1913................
Keene—4s, July, 1903. T&J 102
102*3 3-50
Union—
3-40
Laconia—4s, J uly, 1921.
109%
5s, Sewer, Jan.,1900.J&J
108
4s, Sewer, 1925.......A&O
5s, Sewer, Jan. 1,’ 14.J&J 110*2 Ì l i *2
110
48, 1940....................A.&O
3-45 Weehawken—4*2S, School,
Lebanon—4s, 1901 to 1906.
105
104
April 1.1911........... A&O
Manchester—
West Hoboken—
119
5s. Water. A u g.l,’ 13.F&A 118
6s, 1900-10................ J&J
112
113
4 ‘3S, Nov. 1,1913...M&N
.... 5sj Redem., Nov.’04.M&N 104 105
109
4s, B’ld’g, Jan., 1917. J&J 103
4s, July, 1916............J&J
107*3 108*3
NEW M E X IC O
4s, Water, J a n .l,’ 14. A&O 107*3 108*2
7s, Cap. bldg., ’04&’5.M&S . . . . . . .........
Nashua—
6s,
Pro
vis. debt, 1919. M&S . . . . . . : . . . . . .
6s, July 1,1 90 1 ........ J&J
106*3 107*3
. . . . . . . . . . . . 4*3
.... 5s, Milit. Inst.’ 05-25...J&J
4s,City, g., J’ne 1.’ 13. J &D 106
107
. . . . . . ........ 4*3
5s.
Cap.Bldg.’
15-25.. .M&N
3-45
4s, g., Oot., 1916...A&O
106*3 107*3
. . . . . . 4*3
5s, Ins. A sy..’ 1 5 -2 5 ...J&D
Portsmouth—
107 3-45
106
NEW YOR K
4s, April, 1901........ A&O
1013s 101% 3-45
2-75
.......
3*38, Park, 1907-8.. ..F& A
109
Rochester—4s, June, 1922.
108
.... 2-60
3s, g., Jan. 30, 1899...J&J
Rockingham Co.—4s, Fdg.,
i
o
o
"
3s, g., Jan. 30, 1903...J&J
.Till y 1 1905
--.T&.1 102
103
....
100
3s, g., Jan. 30, 1 9 0 6 ...J&J
Whitefleld—
........
100
3-50 3s, g., Jan., 1912........ J&J
4s, Wat.,J an. 1,’99-14. J &J
__
100
3s, g., 1913....................J&J
NEW JE R S E Y
Albany—
7s,P.O.site,M’yl,"’04 M&S
. . . . . . 3*8
Asbury Park—
........ ........ 3*8
6s, Water, 1906.......F&A
5s, Water, J’ne 1,’24. J&D
111*3 112*3
33s
6s, Park, 1915 to 1919..
5s. Water, Jan. 1,’ 27. J&J
112*4 113*4
5s,W’ sh.P. M’y l , ’ 20.M&S
129
128
Atlantic City—5s, 1925J&D
114
115
106
1033s
3%
4s,
Imp.,
Nov.,1906.M&N
105
4*8S,Ro’d,Jnel ,1903J&D
109
4s, Pu.bld.M’ y 1,’ 12.M&S
103
Atlantic Highlands—
__
....... V. . . . . . 3*8
4s, Park, 1899 to 1917...
105
5s. reg.. May 15,’06.M&N
104
. . . . . . 3*8
lll* i —
3*38, St. imp., 1900..M&N
.....
4*3S,g.,Wc •.J’ly l,’ 28. 1& i
102% . . . . Auburn—
4s,g. Sewr,Jlyl,1928J&J
........ 3-30
.....
4s, S. C.RR.Sepl,’02.M&S
Bayonne—5s, g.,i902..J& J
103
104
.......
........ 3-30
112*3 113*3 . . . .
3*98,Water,’23to’36.J&C
5s, gold. 1911........... J&J
1 4 *3S. g o ld . Sept,.. 1916 ... 1 109 *íil l i o 1« 1.... 11 3s,S.C. RR.M’ r .l,’06.M&SH . . . . . •' ........ 3*30
8t. Louis—
6s, Renewal, g .,’ 9 9 ..J&J
6s, Prop’ ty, our.,’0 6 .A&O
6s, Park, gold, 1905.A&O
5s, Renewal,g.,1900.J&J
4s, Renew.,ster.,’ ll.M &N
4s, Renew., July, ’ 18. J&J
3-65s, renew’l, g. ,’07. J&D
3-65s, renew., g.,’ 15.M&N
3*88, renewal, g.,’ 19.F& A
3*ss,renewal, g., ’ 20.M&S
Schuyler Co.—
5s, Sep., 1902........... M&S
5s, Sept., 1912........ M&S
Scotland Co.—
4*ss, ’02-’07-’ 12-’ 17. J&D
Sedalia~4*2S, Ref’ d’g,’07-27
Sullivan Co.—4s. June, 1908
Springfield— 6s, May, 1899
5s, Oct., 1911__ semi-an.
4*ss, May, 1911.semi-an.
100
117
116*3
102
106
110
103
106
102
102
8 2
THE
Bid.
B onds.
Binghamton—
7 b, Aug. 1,1901.......F&A
4s,C.H.,’ 17-’28 & ’29 F&A
3*28, Wat., A’ g. 1,’07.F&A
3 *28,Bdg. ,av,33 *3yrsF& A
Brooklyn—U
7s, Reg., July, 1906. J&J
7s, Bridge, ’ 15 to ’ 24 .J&J
6s, Park, 1924.........J&J
6s, Water, 1902.........J&J
5s, Bridge, 1919........ J&J
4s, Bridge, 1926....... J&J
4s, Water, 1913.........J&J
4s, School, 1920........ J&J
4s, Public markets, 1922,
4s,
do
do
1925,
4s, Water, Jan. 1,’ 14.J&J
4s, Water, 1912....... J&J
3*28, g., Oct. 4, 1902.J&J
3*28, g., Aug. 1, 1911 J&J
3*28, g., 1902-1937...J&J
3*28, g, July 10, ’2 5 ..J&J
3*28. g, Jan. 1 .1 92 8 .J&J
3*28, g, Jan. 1,1929. J&J
3*28, g, July 10,1932J&J
3*28, g, July 10,1933.J&J
3*28, g, July 10,1934.J&J
3*28, Beg., g., 1924..J&J
3*28, gold, 1927........J&J
3*28, gold, 1936........ J&J
3s, Bridge, 1925.......J&J
3s. Water, 1905........ J&J
B u ffa lo 78. Oct., 1908..........A&O
7s, Park, 1916.......... J&J
7s, 1924 & ’ 25........... J&J
6s, Parks, Jan.1,1924J&J
5s, Water, 1899.......A&O
4*28, Tax I’ns, 1900. J&D
4s, Sewer,May 1,’ 13.M&N
3*28, Oct., *917........ A&O
3*28,Park,Reg.,1927F&A
3*28,Ref., July 1’99-14. J-J
3 *28, July 1,1899 to 1901
3*28, May, 1917...... M&N
3s, Road, 1910........ J&D
Cohoes—
7s, J’ly 1,1899 to ’ 13 J&J
4s, July 1,1 92 0 ........ J&J
4s, 1915 to 1928........
College Point—H
7s, Water, 1907-1912....
Elmira—
4*28,Sewer,A’g. 1/99F&A
4s, Sch’l, J’ly 1 ,1904M&N
4s, Reg. May 1,1910..
3*28, Redempt’n, 1912-21.
Far Rockaway—IT
5s, St., 1899 to 1918. J&J
Flatbush—IT 6s,1911..M&S
Hempstead—U
4s,g., 1923............... J&J
Jamaica—IT4s, Apr. 1,1917
Kings Co.—If
6s, Sell..1899 to 1904. J&J
5s,Soh. July ,’99 to ’02, J&J
4s, Park, May 1 ,1905-’44
4s, Park, ’ 10 to ’33 M&N
4s, Str. Imp.,1900-20. J &J
4s, Highway, 19 2 6...J&J
4s, Highway, 1940.. .J&J
K in gston 78, 1901..................... J&J
6s, Refunding, 1910. J&J
4s, Rfd. Jan. 1 5 ,1912J&J
3 *28, g.,Wat. ,’ 19-’36. A&O
3, Rfd., Jan. 15,1914. J&J
Lansingburg—
4s, Seh., Deo. 1,1900. J&J
Larchmont—
4s,r.,H.&S.,1916-25. A&O
Long island City—IT
7s, Sept. 1,’99 to ’ 14.M&S
6s, Feb. ’ 13 to 1 9 ...F&A
5s. Revenue. 1903. ...
4*28, Imp., Ap. 2,’99.A&O
4*28, May 1 ,1 9 0 7 ............
4*28, 1902 to 1923..J&D
4s, Water,Sep. 1,’ 20.M&N
3*28,Wat.,May 1,’ 20.M&N
Mount Vernon—
5s, Reg., 1900.......... A&O
4s, School, 1909-’ 17.M&N
4s, Reg., 1917to’26.M&S
4s, Road, Feb. 1 ,1 9 3 5 ...
Newburg—
4s, Water, Feb.1,’ 12.F&A
3*28, Wat., Sep.l,’07.M&S
New Rochelle—
3*28, 1902 to 1906..M&N
New York C it y 78, West Farms..’99-2147
78,Morrisania.l908-1980
6s, William abridge Hig’y,
May,1909-44
7s, 1900.....................M&N
6s, 1900.....................M&N
5s, 1908.......
M&N
5s, g „ 1908-1928...M&N
3*28, g., Corlears H. .1913
3*28, g., Park, 1916.M&N
3*28, Exint., Oct. 1 , ’ 15..
3*28, Exmt., Nov. 1,’ 17..
3*28, Exmt., Nov. 1, ’22..
3*28, g.,D ock, 1927.M&N
3s, g.. Street, 1916.M&N
3s, School, 1913 ....M & N
3s, g..Str. &A ve, 1914M&N
3s, g. Dook, 1924.,..M&N
3s, School, 1 9 0 7 .... M&N
3s, Water, 1904.......A&O
2*28, Tax exempt, ’ 09-29.
Niagara Falls—
4 b, School, May, 1913___
4 b, Police, Feb., 1914___
North Tonawanda—
5s. Sewer, Sept. 25.1911
* Flat price.
130
147
109
104
104
Too'
104
96
To
Ask. Net.
Q U O T A T IO N
B onds.
|North Tonawanda—(Cone.,
3-30
4s,Wat.,Mar.31,’ 24.A&0
3-30
4s, Paving, 1899-’05 .M&S
3-30 Nyack—4s. gold, 1 9 0 8 ___
104-05 3-30 48, g., Water, 19 2 7..........
Jlean—5s,Reg., J ul. ,1903 N
3*e
5s. Reg., Nov., 1900___N
3*6 Pelham Manor—
3*6 4s, g.. May 1, 1917.M&N
3*6 Poughkeepsie—
3*8
7s, RR.,Feb. 1 ,1902.F&A
3-05
5s, Bounties, 1900..M&S
305
4*28,
do
1901..M&S
3-05
4s,
do
1905..M&S
3-05
3*ss,Sewer,Ag.l,’05.F&A
305
3s. Bounties, 1907..M&S
3-05 Queens Co.—4s, 1902. J&D
305
4s. Nov., 1916.........M&N
3-05
4s, 1917.....................J&D
3-05
4s, 1927..................... J&D
3 0 5 Richfield Springs—
305
4s,F'nd. W’ter.J’e 1,’06.14
3 05 Richmond Co.—
3 05
4s, Fund.,J une 1, ’ 14. J &D
305
4s, g., July, 1 ,1 9 2 1 ..J&J
3-05 Rochester3 05
78, Reg., Jan. 1 , ’03.J&J
305
4:8 1912
305
3*28, ReP¿"r r !,"191*3.F&A
305
3 *4S,B’dge,8ep.l,’ 22. J&J
3-15 Rockland Co.—
315
5s, Reg., 1910...........J&J
4*2, Reg.,1903-’05..A&O
131
Rome—4s, 1921...........J&J
3-15 Sea C liff315
58, g. ,H’hw’y, Sep. 1,’01-20
148
Schenectady315
78, Jan., 1899 to ’ 00. J&J
315
4s,Wat.,N’v l , ’08-15.M&N
110
3s, Water, Aug. 15, ’ 11-13
105
Syracuse—
105
7s,RR., Jan. 1,1900. J&J
3-15
4s, Rfd. Feb. 1,1904,F&A
3*28, Water, 1928 .. . J&J
105
3s, Wa., July 1,1920.J&J
Croy—
5s.Wat.,Mayl,1902.M&N
3-30
4*28,Water,’99 to’04.F&A
3-25
4s, June 2, ’99-1904. J&D
3-25
3*28, Deo. 15,1905-11 J&D
3*28, Reg. Imp., 1914.J&J
3-25 CTtioa—
7s, RR. Aid, July 1,1901
3-30
4s, Paving, 1899 to 1903.
3-30 White Plains—
•30 4s, 1914 to 1928 ....F & A
•30 Yonkers—
7s, Apr. 1 ,1 9 0 1 -2 ...A&O
•25 4s, Pav.. ’99 to 1901.M&S
•25 48, Sch, A p .l,’20t0’24A&O
4s, Water, 1910.......A&O
110-10
4s, Water, 1917.......A&O
NORTH CAROLINA
3*8 Consol. 4s, 1910.......... J&J
3*8
6s, 1919.................... A&O
3 0 5 Asheville—
305
5s, g., July, 1 9 1 1 ...J&J
3 05 Forsyth Co.—
3-05
6s, Court H., May 1,1901
3-05
6s, Court H.,M ay 1,1906
6s, Court H., May 1,1911
3-35 Raleigh—6s, 1 9 0 7 .......J&J
3-35
5s, 1927.................... A&O
3-30
NORTH DAKOTA
3-30
3-40 6s, Hospit’l,M a yl,’04.M&N
4*28,Rev., Apr. 25/05.A&O
3-50 4s, Refund., July 1,1 91 4 ..
4s,Fund’g,Mar.20,’21.M&N
3*50 4s, Refund’g, July 1,1923.
3-25
3-25
3-25
3-25
3-25
3-25
3 25
3-25
SUPPLEM ENT.
Bid.
To
Ask. Net
B on d«.
Cincinnati (Conol.)—
5s, Sew., May, 19U9.M&N
5s, 30-508,8. f ., 1930.M&N
4a. 30-508, s. f., 1931.J&J
4s, S. F., 30-50s, J’ly, 1941
3-65 g., Feb., 1937..F&A
3*28, A u g.l,1918-38. F&A
Cleveland—
106-90 3-50
6s,B’d o f Ed.,1907tol916
58, El.Rd.,J’ne, 1903 J&D
3-30
5s, Oct., 1902.........A&O
3-30
5s, Viad., June,1907. J&D
3-30
4*28, B’dge,’99..Semi-an,
3-30
4*28, Wat., Apr., ’02.A&O
3-30
4*28, School, J’e,’02.J&l>
3-40
4s, Funded debt, April,
3-30
1902...................... A&O
3-30
4s,Wat’r April, 1903A&O
3-30
4s, Oct., 1907.......... A&O
3-30
4s, Apr., 1921.......... A&O
4s, Park,op.®.Apr.’ 27
3*50 3-65s, Water, Sept., 1902
Clifton (in Cincinnati)3-20
4*28, Gen. imp.,1919.J&J
3-20
4*28,2dser.,May,’20.M&N
4*28, Sewer, July, ’ 17J&J
3-25
4*28, Wat., 2d ser. ,’ 22 A&O
3-25
5s, Water, Jan., 1906. J&J
3-25 Columbus—
3-25
6s, June, 1904.......... J&D
5s,FireDep’t, June, 1904
3-45
5s, Water, Ap. 1, ’07.A&O
3-45
5s,8ewer„Jmy, 1912. J&J
110-60 3-35
5s, Apr., 1913.......... A&O
4*28, Viad.,Nov.’02.M&N
3-60
4*28, Sewer, Sept., 1921
4s, Fira Dep’t, June 1, ’ 16
3-30 4s, Nov., 1909.......... J&D
3-30 Corning—
3-30
6s, Ref., Water, ’99 to ’04
Cuyahoga Co—
3 30
5s, July, 1918............ J&J
3-30 Dayton—
3-25
6s, Nov., 1904.............
3-40
5s, Sch.. Feb. 1, ’06.F&A
5s, April, 1915.................
3-30
4*28, Wat., ’99 to ’04.F&A
3-30
4s, Wat.. May 1 ,’05.M&N
3-30
4s, School, 1911-’ 12. J&J
3-25 Defiance—
3-25
6s, Paving, 1899.......J&J
5s, Ref. M r.l, ’02-’12 M&S
3-40 Delaware Co.—
3-40
5s, Ditch, Mar. ,1899 to’02
5s, Bridge, Mar.,’ 99 to ’03
3-20 East Liverpool—
5s, Ref., Wat., June 1 ,’23
3-35
5s, Sohool,’09 to ’20 .J&D
3-35 Findlay—
3-35
7s, Gas, 1899 to 19 0 3...
3-35
6s, 1899 to ’07........J&D
3-35
6s, Str. Imp., 1900...F&A
5%s, 1919................F&A
5s, Water, M ar.l,’08.M&8
105*4
Fostoria—
129
6s, Pvg, Sept.l, 1907 M&S
6s, Sewer, 1904...........
100
6s, Sew.Sept. 1,1919,M&S
Franklin Co.—
103%
6s, Mar. 21, 1901........
107
6s, 1899 to 1 9 0 2 ....M&S
110
6s, Road, Sep. l , ’05,S-an
103
104
4*28,May l . ’9 9 to’08.M&N
106
108*4
Gallia Co.—5s, Turnp.1909
Gallipoli8—
3-55
3-55
105-37 3-40
3-40
3-35
3-35
......
......
3-60
3-60
3-30
100
101
_
__
__
3-70
3-45
........
4
4*8
......
........
3-40
3-40
3-40
...... 340
3-40
3-40
3*40
........
434
4*2
.... _
3-90
......
........
........
......
3-70
3-70
3-70
3-70
3-70
_
4*2
4*2
......
....
......
__
4
4
. . . . . . 3-80
. . . . . . 3-80
3%
114
121
......
......
L X V II
To
Ask. Net.
112
3-30
3-15
3-15
3*«
105% 106% 3-10
3-15
315
3-15
3-15
3-15
3-15
3-15
101*2
102
104
108
112%
103*2
.......3-20
3-35
3-35
3-35
3 35
3 35
112
106
110
115
116
103*2
115
105
103*2
5 25
3-50
3-45
3-45
3-45
3-45
3-45
3-45
4
4
3-75
3-75
4*2
4*2
4%
4%
4%
4%
4*4
5
5
5
3-55
3-55
3-55
3-55
34-25
4-25
3-80
. . . . . . 3-60
5s, Redemption, 1900-15.
3-60 Geauga Co.—6s,’99 to 1906
___
....
ol.
Bid.
. . . . . . 3-60 Hamilton—
OHIO
4*28,Univ., Dec., ’98-’0 3 ...
3s, Funding, July 1,1902.
A k ro n 58, School, 1901...............
5s, Impt., 1899 to ’04. J&D
Ashtabula—
6s, Sewer,’98 to ’03.A&O
Athens—6s. Rfdg.,’25.M&N
........ 3-30 Avondale (in Cincinnati)—
3-30
5s, June, 1916........ J&D
. . . . 3*30 5s,T. &I.,Mayl914.M&N
........ 3-30
5s, Water, Jan., 1907. J&J
4s, St. im.,A, J’ne’21. J&D
3-35
B, July, 19 2 1 .........J&J
335
C, Jan., 1922.......... J&J
D, April, 1923.......A&O
3*45 B arberton68, Sewer, 1899 to 1903..
3-20 Blanchard Township—
3-20
5*28, Refdg., ’99 to 1902.
Bowling G re e n 3-20
58, Ref’g.y’rly to '17.M&S
3-15 Butler Co.—
3 -1 5
5s, Deo., 1898 to 1900. .
3*15 4*28, Ot. H., 1906-07. J&J
117*8
4*28, Bridge, 1910 to ’ 24.
3-07
4 *28,Replen. ,’04 to’ 18J &J
3-07
4*28,1921-24.............J&J
3 0 7 Caldwell—
3-07
6s, Water, 1917....... A&O
......
3-07
6s, Water, 1922....... A&O
....
3-07 Canton—
100
58, Sch., July 10,’ ll.J & J
100
5s, Sch., Oct. 21, ’03.A&O
100
5s, Ref., 1899-1900..J&J
100
4*28, Fire D.,A’ g.’99.F&A
99*2
4*28, Pav., 1899-’08. J&J
99*2
Cincinnati—
91
91*2 3-05
7 ’3s, July, 1902.........J&J
78JQ8, May, 1906..............
......
3-50
7s, Fund’g, May,’04.M&N
7s, Nov,, 1908.......... M&N
........ ........ 3-50
6s, gold, May, 1906.M&N
3-55
6a. Aug.. 1909 .........F&A
IT Now part o f New York City
[V
......
. . . . . . . . ..
. . . . . . 3-25
. . . . . . 3-25
....
118^8 ....
124
127
5s, Gas, Feb. 1,1 90 8.......
4*28,1902 to 1911.. .M&S
Hamilton Co.—
5s, Aug. 1,1934.......F&A
5s,Elberon Av., 1911 J&D
4s, C. H., June, 1936.......
48,Pike& Brdg,1918.F&A
Hancock Co.—
6s, Ditch, Jan.30,1900J&J
Ironton—
5s, Refund., 1903-08. J&J
Kenton—
4s, Ref’ g, 1907to ’ 25.M&S
Lakewood6s,El.Lt.,Oct.l5,’99 t o ’ 16
Lima—6s, 1899-1910.. J&J
Logan—
5s, R ef.,1900tol930 J&D
Lorain 6s, Paving, ’99-1905.F&A
5s, Ref., Wat., 1914.M&N
5s, River Imp., 1924-29..
Louisville—5s, 1914.. F&A
Lucas Co.—
5s, Gen. F.,’99to ’04.M&N
5s, Child’s Home,’05. F&A
5s,Road, July 1,1899. J&J
4*28, Road, ’99-1908.J&J
4s, Court-house, ’4 4 .M&S
Mahoning Co.—
5s, S ep.l,1901-1916.M&S
Marietta—
6s, g., 1899 to 1904. A&O
5s, having, 1906___A&O
Marion—68^ 1910.
M&S
5s, Sewer,’99 to ’ 17.M&S
Marion Co.—
6s, Ditch, 1899-’02..M&8
5s, B ridge,’99-’01..M&S
Martin’s Ferry—
6s, Pav., Sept. 1,'99-1904
5s, Sch., 1926 to ’44.M&S
Maumee—5s, 1907-27. A&O
McComb—6s, 1904 ....J & J
Mercer Co.—
6s, 1899 to 1908 ....M & S
MiamiCo.—5s, Bridge,1899
to 1908 ..................... J&J
•
3*8
3%
3-25
3 25
3-25
315
4
104
1053s 3-80
3-90
5
3-65
4*8
5
4*2
4*2
4*2
3<fe
3»8
3®8
3-60
3«8
3-65
4*8
4
4*2
4*4.
3%
3-8«
5*2
5
5
5*«
3%
3-70
85
N
ovem ber,
B o n ds.
Bid.
To
Ask. Net.
B on ds.
Bid.
Coraopolis—
......
5*8 4*28, 1902-1927.......A&O
4*4 Duquesne—
4*4 4*2S,Pav.& S.,’07-26.M&S . . . . . .
Harrisburg—
5*2 6s, July, 1903............J&J
...
5s, J a n .i,’99 to 1900.J&J
4s, City, July 1,1920. J&.T . . . . . .
5%
5% Homestead—5'4s,Oct. 1899
......
to 1916..................... A&O
5*4 •Johnstown—5s, 1921. .J&D . . . . . .
5*4 4*28, Sept. 1 ,1 9 2 3 ...M&S ........
......
4s, Fire alarm, 1923.J&J
........
5*4 Lanbaster-6s,’05 to 20. Jan
.
.....
4s,Wat.,
Ap.,’05
to
20.Q-J
4*4
........ 3*90 MoKeesporte-Os, 1907.J&J .........
.
.....
5s, Water, 1911........ J&J
3 90
4*«s. Funding, 1920 J&J
.........
. . . . . . ........ 3%
Philadelphia—6s, 1901J&J
6s, Taxed, 1904........ J&J
3 70
4s, New funding, Deo.,
......
1898 to 1904.......... J&J
3-75
3*28,1904 to 1924...........
4*2
........
3*28,
Dec.
3
1
,1
9
0
6
..J&J
4*4 4*8
......
3*28,1907-2«....................
4*4
........
4*4 3s,Nov.l,1900to’ 19.M&N
Pittsburg—7s, Fund. d’t,’09 ........
105
6s,g.,Mun.
con.
1904A&O
4
Portsmouth—5s, 1900
......
6s, Water. Jan.,1908.J&J
4
5s, Water, May 1 ,1 90 6 ..
........
5s.Fund.debt imp.’ 13J-D
4
4*28, School,1904-’05-’07
.'.......
4*28, School, July, 1919..
101
4s, Comp., J an. ,1915. J&J
3 70
........
3*28, Ref’d’ g, 1902 t o ’09.
3*70 Reading—4s, Aug., 1910...
1914........
........
4s,
Apr.,
1918..........A&O
3*75
Putnam Co.- -6s, 1900.
103-45
4*8 Rosooe School District—
......
5s,
1901
to
1
9
2
0
.............
Salineville—
...b ..
5-75 Scranton—4*28,1909..........
6s, School, Dec. 1,’ 15. J&D
........
4*28,City
imp.,June,1919
3-90
Sandusky—5s, June, 1900.
......
4*28, School, 1920............
3-95
........
Sharpsb’g
5s,
School.1902-9
4
112*2
Steubenville—
101*2 102*4 . . . .
R H O D E ISLAND
Sycamore—5s, Water
3*2, g.,S. H., 1934........l&.T
4
Light, 1901 to 1»20
3s,
State
House, 1938. A&O 102
Toledo—
3 6 5 Burrillville—
7*3s, May 4 ,1900...
4s,
g.,
Impt.,
Jan. 1,1907 103
3%
6s, Oot.,1899. A&O..
4s, g., Im p t, Jan. 1,1922
107
5s, Refunding, Water,
Central
Falls—
106
105
June 1, 1903..........J&D
4s, gold, ueo., 1905 to ’ 20 ........
115
114
5s, May 1,1911 ....M & N
106
3-50 Cranston—4s, Aug., 1929..
4*2S,8oh.,Ju’e l8 ,’04.J&D
4s, Funding, g. July,1937 107
110
4128, Fire, July,1912.J&J 109
East
Providence—
111
112
412s, Oot., 1919.......A&O
4s,g.,Fdg.J’n el5,’22.J&D 104
3%
4*4S, Sch.,Feb.17,’ 16 F&A
3*2 4s,g.,Fdg.J’n el5,’47.J&D
4s, July 1,1908........J&J
Lincoln—4s, July, 1911...
106
4s, Sch.,Mar.l,1929.M&S
105
Newport—4s, March, 1905. 103
107
4s, Park, July 1 ,’42. J&J
106
112
4*4 4s, g., Park, Feb., 1927..
Van Were—5s, A pr.l,’11-41.
Pawt’ket—5s, Apr. 1 ,’99A-0
100
Van Wert Co.—
104
6s,R’d, 1911 to 1919.F&A
4*4 4s. g . July, 1910___J&J
108
4s, July, 1929........... J&J
Washington C. H.—
109
4-25 4s, g., May, 1937.............
5s,Refg.,’ 99 to 1904.M&S
4s, g.. Water & S., July,
Westwood (in Cincinnati)—
109
1934........................
J&J
3%
6s, Beech Av.,’99 to 1905
33s 4s, Fd. loan, g., ’ 3 6 ..J&J 109
5s, Sidewalk, Sept.2,1925
338 Providence—
5s, Water, July 1 ,1 91 5 ..
6g., July 1,1900...... J&J
Youngstown—6s, Paving,
......
5s,g.,Wat., July 1,’00. J&J
3’90
Oot. 1, 1899 to 1903
112
4*8 5s, g., July, 1906___J&J
6s,School, Sept.,’02..M&S
116
4s,
g.,
June,
1926___J&D
3-90
5s, Fund.,Sept.l,’01.S.-an
3-90 4s, g.,Park, July,’ 21.J&J 114
5s, Park, Mar. 1, ’ 14. J&J
116
4s, g., Apr., 1927............
3-90
5s,Fire,Oct,’99to’ 15.A&0
3*2S. g. Sewer, 1928. A&O 109
Zanesville—
105
3*28, g.. Wat., 1916.M&S
4
4*28, Ref., Oot. 1,’09.A&0
Warren—4s, 1899 to 1922..
Westerly—4s, g., Sept 1927 108
OKLAHOMA
Woonsocket—
Cleveland Co.—
107
4s.Sewer, Feb. 15,1925..
6
6s,Fd.,8ept.l0.1904.Sept,
4s, R eg.g.,M ay,’27.M&N 108
Oklahoma City—
6
6s, Sch., Jan. 1 , 1914J&J
........ ........ 6
SO U T H C A R O L IN A
6s, Fund’s, 1906 to 1915
6s. Old bonds, 1869 to 1888
Oklahoma Co.—
4*28,
Blue, 1928........... J&J
6
6s, Fund. Deo.,1904. Ann
4*2S, New issue, 1933..J&J 103
6
6s, Fund’g., 1919 t o -----1
........
4s.
July
1,1936----------J&J
Teoumseh—
Charleston- 5s, Oct’ 23. A&O
102*2
97
4s. 1909........ ............ J&J
Chester—5s, 1917-37.. J&J 110
OREGON
Columbia—3s-4s.1910. J&J
Astoria—
100
5s. g.. Water, 192E
........ . . . .
SO U T H D A K O T A
P ortla n d ........
6s,Sch. & Col., J’y 1,’05. J&J
108
109
68, g., Sewer, 190i
5s. Scli.&Col. ,M’y 1,’07. J&J
.....
116
115
6s, r ■ m m t m t
4*2S,
Ref’d.,
May
1,’
07.
J&J
3-60
,g .,c .l
3-60 4s,Constit’n,M ar.l,’ 10.J&J
5s , Wa.,.
3-60 Aberdeen—6s, 1915___J&J
,
3-60 Faulk Co.—
6s, Fund., J a n .l,’ 15.S.-an.
3’60
Hanson Co.—
5
......
6s, Refunding, 1908.J&J
Lake Co.—5s,Fdg.,10-20 yr
PENNSYLVANIA
Marshall
Cot—
6s, Agricultural College,
6s, Fund., Jan. 1 ,’ 15. J&J
3
Mitchell—
102
6s, School, A pr.,’ 14.A&O . . . . . . .
111%
Sioux Falls—
105
os, Fund., Jan. 1, ’ 10. J&J 100
Allegheny—
3-20 W atertown4*28, 1900 to 1903... Var,
3*20 6s, Sohool, July 1,’09. J&J . . . . . .
4s, 1901 to 1919.......Var.
........ 3*20
T E N N E SSE E
3-20
........
3-20 6s, Unfunded, 1900... J &J * 90
* 90
Allegheny Co.—
4*2S,Penitent.,0ct.’ 13.A&0 * 107
5s,Comp., 1913-194»
102*2
4*28,
Redemp.,
1913..A&O
* 107
102
4s, Riot, 1900-1906.. Var,
____
3*2 4s, Funding, 1907............... * . . . . . .
Allentown—7 s, 1899.
4s,
Redemption,
1912..J&J
* 95
........ ......... 3*2
3s, Settlement (1 0 0 )...J&J * 88
100
* 94
3s,
Settlement
(1000),
1913
100
3s, S c r i p ................. - ....... * 95
100
. ........
3-90 Chattanooga—6s,1909A&O 110
3*90 Davidson Co.—
5s. Asylum, 1 9 0 3 ...J&J * 103
Chester—
4*28,1915.................. J&J * 102
........
........
3*2 Hamilton Co.—5s, Bridge,
Oot. 1, 1909............. A&C
........
Milford Center—
6s, Ref., ’99 to ’ 13..A & 0
Mineral ity 6«,’ 10-21.M&S
6s, El.L’t,1922to’ 26.M&S
Monterey Township—
6s, Sch., 1899 to 1904...
M ontpelier68, Wat.& Lt., 1900-1906
6s, Wat. & Lt., 1920-1929
Nelsonville—
6s, Ref., Apr. 2 , 1914.A&0
6s,School,1906to’ 14 M&S
North Baltimore—
6s, Paving, 1 9 0 6....M&N
Norwood—6s, 1899 to 1905
5s, Sept. 1,1915 ............
5s, El. Lt. Oot.1,’99 to ’ 26
Oherlin—6s,’99 to ’04.F&A
Ottawa Co.—
6s, 1904 to 1918...... F&A
Pickaway Co.—
6s, Road, ’ 99 to 1900.M&S
Pomeroy—6s, 1914. M&S...
5s, Refund’g, 1917..M&S
4*28, R e fd ’g, 1917.. M&S
Port Clinton—5 b, 1905-25;
Flat price.
33
MUNICIPAL BONDS.
1898.J
To
Ask. Net.
......
4
......
4
B onds.
6s, Aug. 1 ,1923.......F&A
. . . . . . 3*50
. . . . . . 3-50
........ 3-50
.. .
3-70
3-70
3*70
3-50
3’50
3-75
3-75
3-75
3-15
...... 315
......
........
........
......
........
.........
......
......
......
........
........
......
........
........
......
........
........
........
........
......
........
......
5s, g., Imp., 1921.. .A&Ó
4s, Funding, 1920— .
6s, Funding, 1 9 1 5 ...J&J
6s, Comp., Flippin, 1907.
5s, Market, 1917-1922...
4*2, Refdg., g., 1926.J&J
lasliville—6s, 1901...J&J
6s, Funding, 1903...J&J
6s, Fund., 19 0 5 ........ J&J
6s, Water, 1 9 0 9 ....M&N
6s, 1911.................... M&N
6s, 1913.................... M&N
5*28, Bridge, 1905...A&O
5s, Sewer, Dec.,1911. J&D
5s, Water, 19 2 1 .......J&D
5s, Haymark., 1922..M&S
4*28, July, 1907....... J&J
412s, 1918, W ater....J& J
4*28. Apr. 1 ,1 9 2 3 ...A&O
4s, July 1,1919....... J&J
3-10
3-10
3*10
3*10
3*15
3*25
3*25
3*25
3*2ö 1
3*2ö 1
3*lU
3*20
3*20
6s, Fund., Jan. 1,’24.J&J
TEXAS
. . . . . . 438 1 uustin—6s, July, 1904. J&J
5s,Wat.& Lt.J’ly,’30..Q -J
........ 3*50
........ 3*50 tell County—
5s,Bge,Nv.30,1909Ap .10
3*50
......
........ 4% Sexar Co.—
6s, gold, 1933, Apr. 10..
5s, Bridge, 1910..Apr. 10
5s, g., Ref d’g, 1907-’37....
5s, Bridge,’08-’38,Apr.l0.
....... . . . .
___ Irown Co.—
103
5*28, Ref., Apr. 1905-35..
........ . . . .
7s, RR., Apr. 1904..A&O
. . . . . . . ...
6s, Funding, 1917..A&O
5s, Fd., July, 1931. ..J&J
........ 3*5u
5s, g., Aug., 1928___F&A
...... ....
_ )enison—6s, 1904.......J&J
5s, 1912......................J&J
_ ^ort Worth—
105
6s, Water,Feb.,1922F&A
3*70
5s, Ref., 1920............J&J
105 3*55
........ . . . . lalveston—
. . . . . . . . . . j) 5s, Fund’g, 1905-15. M&N
58, Wat., 1908-1928.. J&J
........ . . . .
5s, 1914-1934..................
....
105
5s, Lim. debt, Sep. 1 ,’ 21.
....
109
5s, Lim. debt, J un el,’ 23.
....
110
5s, Lim. debt, Jan.22,’ 25
_
110
_
110
6s,comp., July, 1918. J&J
5s, Comp., July, ’ 18. J&J
........ 3*05
5s, Ref., Jan.l, 1923. J&J
........ 3*05
fts, g.. Kef., Jan. 1,’37 J&J
........
_
........
5s, 1902-1937, April 10..
........ . . . .
109*2 _ .limestone Co.—
4*28, Ref., ’ «9-1908.F&A
........ ___
........ 3*50 IcLennan Co.—
6s, Bridge, 1909..Apr. 10
........ —
: ] ’ aris—6s, Water, Oct. 15,
1912 to 1937..........J&J
...... ....
5s, Improv., June, 1930.
........
San Antonio—
6s, Ref’d’g, 1898. ..J&D
6s,g.,Fund.,1905-15.F&A
........ . . . .
6s, Impt., Aug. 1,’08.F&A
114
....
6s, May 1 ,1 9 1 5 ___M&N
........ . . . .
6s, 1916.................... A&O
........ . . . .
5s, 1917..................... F&A
112*2 . . . .
99*2 _ Sherman68, F u nding............1930
112
....
6s, Refunding,1912.A&0
92
....
6s, Water, 1936.......A&O
Texarkana—
5s, g., 1906-36..........J&J
........ 3*60
avis Co,—4s.’08-’38. A&O
........ 3*60
. . . . . . 3*60 Vaco—5s, Gold, 1923.A&0
5s,
1920..................... M&S
..... 3*60
5s, Ref.* July, 1909..J&J
....... 6
......
6
......
....
6
6
6
........
6
101
....
........
6
...... ....
....
......
......
........
89
......
......
112
....
....
....
....
....
....
....
Bid.
101
104
97
98
100
112
107
110
104
106
107
114
116
117
107*2
110
114
115
103*2
108
109
101
101
100
To
Ask. Net.
103*2 5*4
108
100
100
_ 4*2
4%
96*4 ....
102
—
119*2 43»
114
111
....
....
112
...... ....
....... ....
....... ....
......
_
......
......
......
.......
....
_
....
....
__
...... 4-%
108*84 4*20
129% 4*8
103
102
....
102
102
........
103
....... —
........
........
4*4
iÖ ö "
4%
....
....
103
...... —
112
113
104
104
103
102*2
........
....
110
101*2
103
—
'r- -
102
103
104
43g
43s
43s
106
110
102
110
103
100
111*2 4*4
110
101*2
101
4*4
106
108
102
100
5
5
5
5
4%
107
105
108
478
99
103
101
102*2
102
UTAH
is, Build’g, 1900-1910. J&J
is, Territorial, 1908... J&J
iOgan—5s, g., Water,Deo.,
1 9 1 2 ..........................J&D
)gden—6s, g.. June,19C 6-11
Is , 1913. - ..............M&N
4*28, 1908-1918........F&A
Salt Lake C it y 58, Gen. f d .,1901-11. J&J
5s, Fund., 1908.......M&S
#5s, Funding, 1 9 1 2 ...J&J
5s, Fund., 1914.......M&N
5s, School Dist, 1902.F&A
58,
“
1913. F&A
4s, Ref., Sept. 1,’ 18.M&S
3alt Lake C ou n ty 5 8 , Fd.,Aug.l,’06-16F&A
_
....
....
3-50
3-50
100
100
101
110*2 4-37
Ì02
3
3^8
3*8
3*8
3V
3^8
3*8
3*8
VERMONT
is, Agric. College, June 1,
1910.........
J&D
Barre—4s, May, 1911.M&N
4s, May, 1916..........M&N
Bellows Falls—
4s, Water, 1915..........
...... ....
4*8 iUlIUlUg IUU-104
4Ò, Sewer, Jan.,’03-5.J&J
j
Xa .Ian.. 1917............J*^
4%
124
104
106
125
105
3*45
107 1 ........ >
84
THE
B onds.
Bid.
Brattleb oro-4s, J an.l, 1904
4s, Jan. 1,1911........ J&J
4s, Jan. 1,1918........ J&J
Burlington—4s, J uly ,1908.
Newport — 4s, g., Water.
June 1,1 92 0 ............ J&D
Northfleld—
4s. Lt.& P’r,’04-7-17. J&D
Rockingham—
4s. Jan., 1899 to 1917...
Rutland—
4s, g., Sewer, 1926.M&N
Bt. Albans—4s, Ref. Wat. ’ 07
Btowe—4s, 1899 to 1918...
102
105
106
103
VIRGINIA
8s, New, o., 1932....... .,J&J
2-38, Funded debt, ’91. J&J;
6s, Trust receipts, stamped:
Berkley—6s, 1927___J&D
Danville—8s, 1903-11. J&J
6s, 1914.......................J&J
5s, Nov. 1 ,1927.. ..M&N
Franklin Oo.—6s,1909. J&J
Harrisonburg—
5s, Fund., J uly 1, ’24. J&J
Lynch burg88, 1904-1907............J&J
6s,L. &Dan.RR.1901. J&J
6s, 1899 to 1915.......J&J
5s, Perm. Imp., 1916. J&J
4*2B, R efunding___1927
Manchester—6s, 10-40. J&J
5s, 1923......................J&J
Neapolis—
6s, Water, June 1 ,1924..
Newport News—
4*«8, 1918-1928.......A&O
Norfolk-88,May,1901.M&N
6s, Sept., 1900........ M&S
6s, Renew’l, Jan.,’ 14. J&J
5s, Renewal, Ap.,’l l.A&O
5s, 1924.................... M&N
Petersburg—8s, 1903.M&N
6s, 1905.................... F&A
Richmond—8s,1904-09 J&J
6s, 1 9 1 0 ......'............ J&J
5s, 1920-1922............ J&J
4s, 1920-1929...........J& J
* Flat price.
To
Ask. Net.
106
3-50
3-50
109
84
787e
6
125
110
90
3-5Ó
3-50
85
79
7 1«
115-45 5
____
100
4*8
100
4*2
4*2
4*2
10Ó
101
105
105
106
105
108
102
118
107
110
107
101
116
106
1Q9
112
106
131
114
112%
103 7« 104*2
Q U O T A T IO N
B on d».
Richmond—(Continued)—
4s. Julv 1 .1924........ J&J
4s. 1925..................... J&J
4s. 1926..................... J&J
4s, Registered, refund’g,
1929........................ J&J
W A S H IN G T O N .
3*28,Fund.,Apr. 1905, A pr.l
Ballard—6s, g., 1915.. J&J
East Tacoma~6s,Sek.Dist.,
Feb. 1,1 90 0 ............. F&A
Fair Haven—
6s, g., July 1, 1911..J&J
Lincoln Co.—6s, 1912.Sept.
Pierce Co.—
6s, Fd., June 1,1911. June
5s, May 2,1912........ May
San Juan Co.—
6s, g., F’dg, Sep. 1,’ 05-15.
Seattle—
6s,Soh.g.,Jan.l,’ 1909J&J
5s,F’ dg,g.,July, 1913. J&J
5s, g., Apr., 1912 ...A& O
5s, Sch.Dis.No. 1,’ 10. J&J
5s, Soh. Dist., No. 1.1915
Skagit Co.—
6s, g.. Fund, Deo. 1,1913
Spokane—6s,Oct.l.’ l i . A&O
4*30 Spokane Co.—6s, School...
Dist., July 1 ,1 9 1 0 ...J&J
Tacoma—
6s. Apr. 1 5 ,1 9 1 1 ....A&O
5s, g.. Water &Lt., June 1,
1913....................... J&D
4*8
6s, Fund., 1911......... Deo
Whitman Co.—
5s, Fund., 1 9 1 2 .......Apr.
W E S T V IR G IN IA .
H untington68, Paving, Oct. 1, 1921.
5s, Sch., Aug. 7 ,’ 99-1901.
Parkersburg—
5s, Park,Junel,’ 16.June
5s, Sept. 1,1917...............
M IS C E L L A N E O U S
[V
SU PPLEM EN T,
Bid.
To
Ask. Net.
103*2 104*2
103*2 104 si
103*2 104*2
B on ds.
Bid.
Wheeling—
6s. Bdge., Nov. 1, ’01-24.
5s, City, July 1 ,1 9 1 9 ....
4*28, Bridge, July 1,1924
. . . . ..
. . . . ..
. .. . ..
W IS C O N S IN Appleton—
4*28, Sch.,1901to’05.F&A
3-70 Ashland—
5s, Funding, 1 9 0 9 ...J&J
D
Bayfield 5s, g.O o.l,’ 15 A&O
__
Burlingt’n 5s, Soh.,’01to*06
5
Cassville 5s, ’02 to ’ ll.A & O
__:__
104
5Sr Chippewa Co.—
5*4
__ _
5*4 Elkhorn-5s,Water,’99to’ 07
Green Bay—5s, 1899to’ 12.
. . . . . . 5*8 La Crosse—
5s,Bridge, Jan.15,’ 10. J&J
100
102*2 _
Madison—4s, Ref.,’ 15. A&O
104-90 5*2 Milwaukee—
7s, General, 1901___J&J
7s, Water, Jan. 1,’02.J&J
100
M5s. July 1 ,1 9 0 7 .......J&J
Ì05
104
104
5s, July, 1910............J&J
105
5s,Libry&Mus.l899to’ 17
100
5
95
4s, Water, 1906-7___J&J
100
95
5
Milwaukee Co.—
107*2 53a 5s. Build.,July 1 ,’0 7 .J&J
5*8 5s, School, July l . ’ 14.J&J
106
4*2 Raoine-5s, Adjust.,’ 12. Ann.
4s, School, J une 1,’ 13. J &D
Sheboygan—
5
4*2S,Rfg,Mayl,1911M&N
South Milwaukee—
102
5s, Wat’r.Oot. 1.1913 A&O
Shullsburg—5 i, Water, Feb.
102
1, 1899 to 1912.......Feb.
53s Superior—
6s,Sewer,Ag.l,1910.F&A
6s, June 1,1902.......J&D
103*2 105
Waukesha—4s, School, Apr.
1,1899 to 1918........ J&J
B o n d ».
Bid.
Ask.
Bonds.
L X V II
To
Ask. Net.
. .. . ..
......
......
4*4
4*4
4*4
103*« 104*«
.... ....
W Y O M IN G .
4%
4% 6s, Capitol, 1901-1910.......
6s, Cap’l, 190‘2-’03-’ 05-’ 11.
43ft 6s, Univer. Build’g, 1902
43s to 1911.................. Jan. 1
3*8
108*2 4*8
109-27 4*4
. . . . . . . . . . . . 4*2
4*«
4-r
100
110
95
111
112
104
......
4-10
3%
......
.....
3-37
,
. . . . . . __
116*2 3-30
33«
3-%
106
109
......
......
104
95
4<%
107
108*4 3%
100
104*4
4«s
4 7g
......
120% 37«
....
3%
... . ..
........
........
........
3%
3%
....
....
3%
SE C U R ITIES.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
MISCELLANEOUS BONDS.
Acker, Merrall & Condit 6s.. 1903 97 100
Adams Express col. tr. g. 4s, 1948 101*2
Aetna Iron Co.—6s, 1912.......J&D 103
Albe. & Ches. Canal Co.—7s, 1909 §100 105
Algiers W. W.& Elec. 6s, 1925.J&D 100*2 105
Alton Br.—See St.C.M. & St.L.RR.
Amer. Bell Telep’ne—Deb. 4s, 1908 §102*4 102*2
American Brew. Co. 6s, 1915 J&J 101
Amer. Cot. Oil, deb., 8s. 1900, Q-F. 109*4
Amer.Safe Dep.Co.—6s, 1903.Q.-J. §105
Amer. Sec. & Tr., 5s, 1905, F&A. 15 100
83
Amer. Spirits,g., 6s, 1 9 1 5 ....M&S
Amer. Strawboard Co., 6s___F&A §101
Artesian Water (Tenn.) 5s............ 100 101
Atchison & East. Bridge—See RR.
Atlantic City Sewerage Co.—
1st g. 5s, 1927............... A&O 15 102 104
Augusta Factory, 6s, 1899.............. 101
1st M. 6s, 1915.................. M&N 108
B. & S. Car Co., 1st, g., 6s, 1942, J&J 97 100
Barre (Vt.) Water Co.—
1st 5s, Refund’g, 1901-16..A&O §101 102*«
Battle House (Mobile) 6s.............. 106 110
Berg. & Engle Brew., 1st, 6 s,’ 21, J &J 110
Blue Lakes (Cal.) Water Co.—
1st mtg. 6s, 1938...................M&S § 96*2 101
Bon Air Coal 6s, 1915..............J&J 98 100
Booneville Bge.—See M.K.&T.RR.
Boston & Mont’a, 7s, 1902...M&N §104
7s, 1907................................M&N §108*4
Boston El. Lt.—6s, 1908.......M&S §112 114
do
58,1924........ M&S §109
Boston Terminal Co.—
1st M., 3 *«b, Feb. 1 ,1 9 4 7 ...F&A §111*4 111*2
Broadway Realty—G. 5s, 1926___ §109
96
Brooklyn Ferry Co.—5s, g., 1948 § 95
B’klyn & N. Y. Ferry Co., 6s, 1911 §117
90
BklynWf.&W.Oo,lst, 5s,1945,F&A
Buffalo General Electric 6s, 1922 §104
10
20
Buffalo Iron 5s, 1925.....................
Butte & Boston 6s, 1917.......A&O
85
Cairo Bridge—See 111. Cent. RR.
CaliforaiaElectrio Light, 6s, J&J. 125
Cambria Iron—6s, g., 1917 ...J& J 107 107*2
90
Central Bridge Co. (Gin.)—5s....... § 85
Central Union Telephone Co.—
1st, g., 6s. July 1.1906-16... J&J §107 109
Century B’ld’g (St. Louis) 6s, 1916 101 103
100
2d mort. 6s, 1917.................A&O
Chat’n’ga CityWat.Co.—6s,’ 12,J&J §100 . .. . ..
Ches.& Del. Canal,1st,5s,1916 J&J 53
54
Ches. &Pot. Tel.,5s,1896-1911. J&D 104
Chic. Board o f Trade, 4s, ref.,1926 §10058
Ohio. Dock Co. 1st, 5 s ........... A&O § 59
§105
Chic. Cons. Brew. & Malt. 6s
Ohio. Edison Co., Deb. 6s___
§101
1st mort., g., 5s,1911-1916.A&O §107*2
Chic. Junot., col., g., 5s, 1915, J&J §112 114
Chio.Mason.Fra.—5s,1901-’ 21. J&J
§109
Chic. Paok. & Provision 6s..
Clu. d u m b . Com., 4s, 1908, J&J. § »931 in i
Cin. Stock Yards, 5s, var.......A&O >100
d t y Water Co., Sheboygan, Wis.
6s, 1910........................... ....M & S §100
Claremont (N. H.) Water Co.—
1st, g., 5s, Refund’g, 1917..A&0 §103 105
§ Purchaser also pays interest.
ol.
Bid.
Ask.
Oleve. El. 111. Co.—1st, g., 5s, 1927. 105 108
Clinton W. W. Co., 6s 1913, M&S. §100
Col. Fuel & Iron—
Colorado Coal &Ir.,6s,1900, F&A 100
Col. Fuel Co.,6s,gen.,g.,’ 19,M&N 95 100
81
Gen., g., 5s, s. f., 1943........ F&A
Ool. Riv. Bge.—Seelnt. & Gt. N. RR.
Commercial Bldg. Co.,6s, ’07, M&N 95 100
Commercial Light & Power Co.—
45
5s, g., 1921............................ M&S
Commonwealth Electrio (Chic.)—
99% 100*4
5s, gold, June 1 ,1 94 3 ........ M&S
5
3
Comst’okTun., 1st, ino. 4s,’ 19.M&N
95
Consolidated Coal, 6s, 1911, M&S. 92
Consol. Coal. Md.—4*2S, g., 1921.. 100
50
Consol. Elevator (St. Louis) 5s, ’ 17 40
Consol. Water Co., San Diego—
1st mort., g.,5s, 1 9 1 4 ........ M&N §........ 90
Contra Costa Water, 5s, 1915. J&J 100%
Cov.& Cin. Bdg., 1st, g.,4s. 1915.. §100 101
Oumberl’nd Tel.& Tel.g. 5s,’ 18. J&J 100 103
Dedham (Mass.) Water, 5s, 1915 . §106*«
90
Denver Union Water 5s, 1914J&J 89
Domin. Coal, 1st, 6s, 1 9 1 3....M&S §110 111
98 102
Eagle & Phénix Mfg. Co., 1st 6s ..
East Hartford (Ct.) Water Co.—
1st mtg. g. 5s, 1903-1923............ §101 102*2
Edison El. 111. Co.,N.Y,1st,5s,1910 n o
1st con. g., 1995..................J & J 116*4
Edison Light & Power, S,F. 6s,Q-F 13 n 8
Edison Elec. Hi. (Brooklyn)—
1st, mort., g., 5s, 1940........ A&O n o
Eleo. Lt. & Pow. Co., Syracuse—
1st g. 6s, July, 1922.......... ....... 100 102*2
Ellicott Square Co. 1st g. 5s, 1935 §106 n o
1st g. 6s, 1 9 1 0 .............................. §100 105
Elyton Co. (N.O.)—5s, g., 1 9 2 4....
Enterprise Mfg. Co., 1st, 6s, 1903. 104 107
Erie Tel. & Tel., 6s, 1903........ J&J §108
6s, 1909................................. A&O §105 106
Col. tr., g., s. f., 5s, 1926 - ..J&J §101 102
Eureka Co. (Tenn.) 7s, 1904..A&O 100
75
Evansville Brewing—6s, 1 9 1 5.... § 50
75
Evansville Cotton Mill—6s, 1910. $.60
98
Fay & Egan Co. (Cin.)—6s............. §*97
Ft.S.&V.B. Br.—See St. L.&S. F. RR.
Foxbure Bge.—See Pitts. & W. RR.
89
Frank Jones Brew. Co.—deb.,5s, £ l 86
Fresno Water Co., 6s, 1910 . A&O § 98 102
Galveston Wharf—5s, g.,’40.A&O § 99 100
Ge;nu Electric, deb., g., 5s,1922, J &D §106
93
Gr.R.iv.C.& Coke—lstg.6s,’ 19 A&O 88
Hackens’k Water Re-org. con. Se §105
ist, g., 5s, 1926.....................J&J §105
Hawaiian Com. & Sug. 5^s, 1916. 103
Hecker-J ones-J ewell Mill.
95
1st, 6s, 1922......................... M&S 92
Henderson Bridge—See RR.
Hoboken Ferry—1st mtg. 5s, 1946 §106 108
Hoboken Land Imp., 5s, ’ 10, M&N §105
Hudson Electric Light Co.—
1st g. 6s, July, 1922.................... §........ 102*2
Huntington (W. Y.) Water Co.—
6s, 1913.........
..M&N §100
Hydraulic Press Brick, 5s, 1904.. 100 102
111. Steel Co., deb., 5s, 1910, J&J. &: ____ 98
Deb., non-eonv., 5s, 1913, A&O. § . ..... 97
I In London.
B o n d ».
Prices not
Bid.
Ask.
Imperial Bldg. Co., 1st, 6s, 13, J&J 100 103
85
75
2d, 6s, 1908.......................... M&S
Independence (Mo.) Water Go.—
1st, 5s, 1 9 03-1913.....................
101
971a
International Navigation Co.—
6s, 1906......................................... 102 106
International Packing Oo.—
70
Debenture 6s, 1910 ....................
Iron Steamboat Co., 6s, 1901, J&J
60
Jackson Brewing 1st 6s................. 1031«
2d 6s, 1906...........................M&N 1041s
Jamestown (N. Y.) Water Supply
M&N §100
Co., 6s, 1913.........
Jefferson & Clearfield C. & I. Co.—
1st, g., 5s, 1 9 2 6 .................. J&D 103
2d, gold, 5s, 19 2 6 .................J&D 93
Jersey C. El. Lt. Co.—1st, 6s, 1909. 102
Kan.C. & M. Ry.& Bridge—See RR.
Keiths burg Br.—See la. Cent. RR.
Ky. &Ind. Bridge—See RR.
Keokuk & Ham. Bridge—See RR.
Keokuk Union Depot Co.
1st, g., 5s, July 1 ,1 9 4 0 .......J&J
Ky. Title Co. R. E. bonds, 6s.... J&J .102 103
Kentucky Wagon. 6s, 1901...J&D >103 *s 104
Kings Co. Elect. Light & Power—
103
1st gold 5s, 1 9 3 7 ..............A&O
120
Purchase money 6s, gold, 19t»7..
95
Edison ill. consol. 4s, 1938........
91
Knickerb’ker Ice—(Chic.) g.,5s.’ 28
101
L’olede Bid. Co.,1st,6s,’97-’07,M&N
100
2d, 7s, 1897............................ J&J
10
La Grange Furnace,6s, 1912. Aug.
Lamson S. Service—6s, 1909.M&S
Leavenw. Term. Bridge—See RR.
Lebanon Water Co., 6s, 1918, J&J
Leh. Coal & N., 4*28, g., 1914. .Q-J.
107
Railroad, gold, 4s, 1914...... Q-F.
6s, extend, to 4s, g., 1914...........
108
Consol, mort., 7s, 1911.......J&D
Gen. mort., g., 4*28,1924___Q-F
Col. Tr., g., 4*28, 1905.........M&S 101
Funding 4s, g., 1948............J&J
Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, 1st,6s,’07,M&N 102
Long Branoh Water, 5s, 1906....... 102
100
Los Angeles Lt. Co., 6s, 1905. J&J
99 100*4
Guaranteed, 6s, 1905............J&J
Louisv. Board of Tr., 6s, 1910, J&J 102 103
Louisv. Water Co.,1st,6s,1906,A&O 115 116
2d, 5s, 1910...........................F&A 112 113
_
LowellEl.Lt.Cor.,lst,5s,g.,’ 14.J&J iOO
Madison Sq.Gard.,lst5s, 1919M&N 103 107*«
35
6s, 1919................................. M&N 25
111
Maine Steamship Co.—6s. g., 1926
Marshall (Mo.) Water-works Co.—
92is 971«
1st, 6s, Oct. 1 ,1 90 5 ............A&O
Maryland Steel Co., 5s, 1922, F&A 70
Masonic Hall Ass’n (Wash.) 5s, ’08 108
Masonic Temple (Memphis), 6s___ 107 108
Merch. Br.—See 8t. L. Mer. Term.
Metro. Opera & R. E „ 5s, 1903 — 103
93
Mich.-Pen.CarCo.ist,5s,g.’42,M&S 92
Michigan Telephone—
1st sinking fund, g.,5s,1917.J&J §1011« 103
Minneapolis Brew.—G. 7s, Apr.’ 13 103
Miss. Levee (W. B. I. & S. Co.). 6s. 108 iïô *
N
ovem ber
,
1898. J
B o n ds.
MI SCELLANEOUS
Bid.
Ask.
Miss. Levee (Yazoo Delta), 6 s ..... 110 114
Miss. Riv. Br.—See Chic. & Alton
Mo. Elec. Light, 1st, 6s, 1909, A&O 100 101
2d, 6s, 1921........................Q-May 108 110
Mo. Edison Eleo. 5s, g., 1927.F&A 93
94
Morris Aqueduct—Gold. 4s, 1915.. t ........ 101
Muncie(Ind.) W. W. Co.,6s,’ 13,F&A §100
Mystic Wharf & Stor’ ge (Boston)—
1st, gold, 5s, Deo. 1 ,1 9 0 6 ..J&D §102*2 10.3*9
50
Nashville Cot. M ills-6s,A ,’ 12.J&J
6s, B, 1921............................A&O
50
Nat’l & Prov. Worsted Mills, 6s.... §100
Nat. Linseed Oil, g., 6s, 1911.A&O 98*2 100
Nat. Starch Co.,lst,g,6s,1920.M &N 107
Natoma Vineyard 1st 6s,’ 13.M&N
New England Tel., 6s, 1899.A&O §100 101%
New Haven S.S. Co.—6s, 1902.A&O §103
New Jersey Zinc—5s, g., 1917. . .. .
N. O.Brew.Ass’n, M., 6s., 1905,J&D 60*9 6 3 "
N. O. Cotton E x.,1st, 5s, ’06, Q-Jy. 101
New Orleans W aterw orks Co.;
M., 6s, 1 9 0 9 . . . . . . . . . . . . .......A&O 110
New York Biscuit Co.—6s, 19 1 1.. 114 116
N. Y. & E. R. Ferry—5s, 1932M&N
97 100
N. Y. & N. J. Ferry—
1st M., 5s, 1946................. J&J §100
N. Y. & N. J. Telep., 5s. g.,’ 20,M&N 110 112
N. Y. & New Jersey Water Co. 1st, sk. fd., g., 5s, 1920.......F&A
100
N. Y. & Pa. Teleph. & Telegh.—
1st, gold, 5s, 1926........................ c
108
N.Y.& S. B’klyn Ferry,5s.’ 06. M&N § 90
95
No., River Eleo. Light & Power—
1st, gold, 6s, 1922.......•................ § 98 102
Nor* west. Consol. Mill’g Co. (Minn.)
6s, g., July, 1911.................J&J § 80
Ocean Steamship Co. —See Central RR. of Ga.
Odd Fellows Hall (Memphis), 5s.. 107 108
Ohio Falls Car <'o., 6s, 1922.A&O §101
Pacific Coast Co.—
1st gold. 58,1946. ............... J&D
106
Passaio Water Co.,Paterson,N.J.—
Gen. M .,g.,5s, Jan., 1937, J&J.. §102 105
Peabody Granite, 5s, 1 9 0 7 .......... s __
100
Pennsylvania Canal—6s, 1910, J&J 48
Pennsyl. Steel—1st, 5s, 1917M&N 90
95
Con., gold, 6s, 1925............. M&S
Phila. Bourse, 5s, 1913.........M&N
Pittsburg Plate Glass—6s............. 101
Pleasant Val. Coal—
1st, 6s, g., 1920 ................. M&N 108
Portland Water Co., 6s, 1899....... §100 100*9
4s, 1927.......................................... §102 104
Procter & Gamble—
1st, 6s, 1940.................................. §112*« 114
Rapid Transit Ferry—
1st &, 5s, Nov. 1,1944.......M&N §100 102*9
Reno Water L. & L., 6s. 1904. J&D
Revere (Mass.) Water Oo.—
1st M., gold, 5s, Aug. 1/07.F& A §103
Rochester & Pitts. Coal & Iron—
Puroh.-money g. 5s, 1946 . M&N 100
Saoramento Eleo. Gas & Ry., 5s.. 100
St.Charles Br.—See Wabash RR.
8t. Joseph Water—6s, 1909..J&D §100
8 t. L. Agr.& M. Ass’n, 1st 5s,’01-’06 100
2d M., 6s, 1908......................J&D 95
St. L. Brew. Ass’n, 6s, 1914, J&J. 100 101
St. Louis Br.—See Ter. Ry. Ass’n.
St. L. Cot. Com. Co. ,6s, 1910,M&N 91
94
St Louis Exposition 6s, 1912.M&N 101 102
St. Paul Union Depot 1st 6s, 1930 §120 130
Consol. 5s, 1944............................
110
Consol. 4s, 1944...........................
104
San Joaquin Eleo. Co. (Fresno)
1st M., 6s, July 1,1915........ J&J
98
Sharon Estate, 5s, 1903........ A&O 100
Sibley Mfg. Co., 6s, 1st, 1902........ 102
Sloss Iron & S.Co.lst,6s,1917F&A 91
94
2d mortgage 4*28.........................
65
60
Spring Valley Water—
6s, 1906........................
M&S 118 118%
4s, 1917.*..............................Q.-M 1033s
2d mtg., g., 48, 1906 ..................
Stand ard Rope & Twine—
1st, g., 6s, 1946......................F&A 75*2
Income g. 5s. 1946.....................
19
20
Stillwell Bierce & Smith Vail Co.—
1st gold 6s. 1903-1918.......
100
Sunday Creek Coal, g., 6s___1912
90 100
Susquehanna Coal, 6s, 1911, J&J. 116
Swift & Co.—1st mtg. 6s, 1910J&J §107 108
Tampa (Fla.) Water-Works Co.—
1st M „ g., skg. fd., 6s, 1915.M&S 100 105
Tenn. O. I. & R R .—
Tenn. Div., 1st, 6s, 1917, A&O.. 90
92
Birm. Div., 1st con., 6s, ’ 17, J&J 92*9 95
Cahaba C. M. Co., 1st, 6s, ’22, J&D 80
90
De Bard. C. & I. Co.,6s,1910,F&A 85
90
Alice Furn.Co.,lstM.7s,’02.A&0 99 101
South Pittsburg, 6s, 1902..F&A 95
Pratt Coal & Ir.—7s, 1903.M&N 95
l0th-23dSt.Fer.Co.,lst,5s,’ 19,J&D §102 104
Tenn. Cotton Mfg. Co.—6s,’ 05.J&J 84
86
2d mort., 6s, 1912.................J&J
25
30
Terre Haute Water Works C o .Con. 1st M..g.,6s,1899 1909, J&D § 98 105
Texas & Pacino Coal. 1st 6s, 1909 102
Tiffin (O.) Water Co. 6s, 1902 to ’ 12 §101 103
Torrington (Needle) Co.—
1st g. 5s, 1918.......................M&S
Union Dairy Co.,5s, 1901....M&N 100
Union Ferry Co.—
1st, 5s, 1920.........................M&N §101 104
Union 6av. Bank & Trust Co.—
6s, 1898.........................................
Union Stock Yards (St. Louis)—
1st, 6s, 1899...........
....M &N 100 101
United Electric Security Co.—
Coll. Tr. g 5s, ser. 1 to 10 .1926 § 97 102
U. 8* Brewing Co —5s, 1910..M&S §85
U. S. Eleo. Lt. Deb. 6s, 1907.M&M 101 106
U. S. Envelope Co.—6s,g.l918.J&J
108
U. S. Leather—
S. f. deb., 6s, g., 1913........M&N 117
U. S. Mortgage & Trust Co.—Real
estate 1st g. coll, trust bonds—
Series B 5s 1899-1914...M&N 100 . . . . .
§ Purchaser also pays aoorued interest.
BONDS
AND
B on ds.
U. 8. Mort. & Trust Co.—(Con.)—
Series C 5s, 1900-1915. ..A&O
Series D 4*28, 1901-1916.. l&J
Series E 4s, 1907-1917,...J&D
Series F 4s, 1908-1918....M&S
8eriesG. 4s, 1903-1918 .F&A
Wamsutta Club (N. B.), 5s..
Wash.Mark.Co..lst,68,’92-’ ll,Q -J .
Imp., 6s, 1912-27.................Q -J
Extension, 6s, 1914-27.......Q-J
West. U n„ deb., 7s,’ 75-1900, M&N
Registered....................................
Debenture, 7s, 1884-1900, M&N
Collateral tr., cur., 5s, 1938, J&J
Mutual Union 6s, 1 9 1 1 ___M&N
Northwestern 7s, 1904....... J&J
Real est., g., 7s, 1 9 0 2 ......M&N
Western Stone Co., 5s, 1909..A&O
Wheeling L. E. & P. Coal—
g., 5s, 1919........... .
WUmington(N.O.)Ry.Br.—See RR.
Winona Bridge.—See RR.
Bid.
A sk
100
100
100
100
100
115
115
115
107
106*2
107
111*2 113
113*2
113
109% 110%
95
42
3
STOCKS,
Stocks.
Par. Bid.
«
Ask,
[Cambridge Gas Light................100
Charleston (S. C.) Gas................. 25
Chartiers Valley Gas Co..........100
Chelsea Gas Light.....................100
Cincinnati Gas & Coke_______ 100 2 0 2 %
36
City Gas Co., Norfolk, V a.......100
Columbus Gas Co. ...................... 100 85
Consumers’ Gas 'Toronto).........50 223
45
Dayton Gas Light & F u e l........ 25 1 44
67 *3 75
Denver Consolidated Gas........ 100
Detroit Gas Co.............................. 50
East Newark Gas-Light C o... 100 200
Elizabeth Gas-Light Co..........1 0 0 110
85
75
Evansville Gas & Elect. L t ....l0 0
75
70
Fort Wayne Gas C o.¿ ..........1 0 0
Georgetown Gas.......,.....¡¿...-..2 5 t —.. 4 8 Grand Rapids Gas..L.................50 86
87*9
Hartford (Conn.) G as-L ight.....25 t 42
60
Indiana Natural & Ilium. Gas. 100 57
Indianapolis (Ind.). . . . . . . . . . . . . . 50 110 120
40
Jefferson City Gas Light Co J.. 100
Jersey City Gas-Light... . . . .. . . . 2 0 200
81
76
Consumers’ Gas Co..............1 0 0
People’s Gas-Light.......... .. . . .5 0 200
49
48
Laclede Gas Light, com ............100
94
Preferred................................. 100 92
Lafayette Gas.................
100 70
73*2
111*3
Lawrence Gas................. .......1 0 0
59
Logansport & Wabash Val. GaslOO 55
80
Louisville Gas-Light................. 100 78
Lowell Gas.............................. ..100 265
Lynn Gas & Eleotrio................100 185
62
Madison (Wis )Gas & Elec.Co. 100 58
Î110
Malden & Melrose G a s ............100
tll3
Marblehead Gas & Eleo.Light.100
Montclair Gas & Water............100 240 250
Montreal Gas............................... 40 1915s 191%
Municipal Gas (Albany). . . ___ 100 192 200
Nashville Gas...............................50 116 118
30
Natural Gas Co. of W. Va........ 100
100
N. Albany Gas-Light & C oke..100
Newark (N J.) G a s ..................... 50 310
Trustee Certificates..................50 310
New Bedford Gas & Edison L’t. 100 125
New Haven Gas-Light.................25 f 68
New Orleans Gas-Light............100 106 108
Newton & Watertown Gas___100
147
New York City—
Consolidated............................ 100 186 188
Mutual......................................100 310 320
New Amsterdam com ............100
271« 29
Preferred..............................100 68
69
Standard, com .........................100 128 132
■ Pref........................................io o 146 158
N. Y. Rutherford & Sub. Gas........
30
Oakland Gas-Light & Heat___100
5313 54
Ohio & Indiana Gas................. 100 52
56
Paterson (N. J.) Gas-Light C o ..25 190
Pawtucket Gas..............
50 t 84
People’s GasLt. & Coke, Chicago. 104 104*4
Philadelphia United Gas Im p ..50 121
Pittsb’g Consolidated Gas, com.50 t 23% 24*4
Preferred.......... ......... ..................
55
50
Manufacturers’ Gas...............5 0 t 75
People’s Natural Gas............... 50 t 35
People’s Nat. Gas & Pipe’g ..25 t 18% 19*9
Pennsylvania Gas.................... 50 t 9% 12*4
Philadelphia Co........................50 t 37% 37*2
South Side Gas...........................25 t........ 25
West. Penn. Gas Co.................. 50
47*9
Portland (Me.) Gas-Light...........50 t 85
90
Providence Gas............................ 50 t 86
St. Joseph Gas........................... 100 30
34
St. Paul Gas-Light.................... 100 47
52
Salem (Mass.) Gas-Light.......... 100 112*2 120
San Francisco Gas & Elec.......100
86
86*9
Central Gas Light Co............. 100 105
Pacific Gas Improvem ent. . . 100 85
Pacific Lighting Co...................10 t 47*2 48*2
San Francisco Gas.......................
3*4
Savannah Gas-Light................... 25 f 22*2 23*9
Springfield (111.) Gas................. io o
Stockton Gas & Electric Co.......50 t 13
Summit Gas-Light Co............... 100 120 125
Syracuse Gas Co........................ 100 15
17
Troy (N. Y.) Gas......................... 100 145*2 150
Waltham Gas & Light Co......... 100
105*4
Washington (D. C.) Gas..............20 tx48%
Western Gas o f Milwaukee___ 100 87
89
Wheeling Gas Co.................. . . 5 0 t 26%
Worcester Gas............................ 100 198
GAS BONDS.
Atlanta Gas, 1st, g., 5s, 1 9 4 7 ..... §100 102
Aurora (111.) Gas, 6s........ .............
Balt. Consol. Gas, 6s, 191 0....J&J 118 119
Consol. 5s, 1939.................... J&J 110*2 111
Bay State Gas Oo.—Inc. 7s, 1899..
65
Boston Un. Gas, 1st, 5s, 1939, J&J § 90
Tr. Fd certs., s’k. f’d, g., 5s, 1939.
2d. 5s, 1939............................ J&J 1 a
Brookline (Mass.) Gas Light Co.,
gen. 5s, 1913......................... F&A §105
Brooklyn Union Gas Co.—
1st cons. 5s, gold, May 1,1 94 5 .. 116*2
Buffalo Gas 1st, g., 5s, 1947.A&O § 93
94
People’s Gas 5s, 1928..................
Burl’n(V.)Ga8-L.,lst,5s,Ap.'05,8.a §Ì"Ò4
Carondelet Gas, 6s, 1902........ J&J 100 102
Chesapeake Gas, 6s, 1 9 0 0 ....J&D 105% ........
City Gas Co., Norfolk, Va.—
1st, g., 6s, June 1,1 92 6 ___J&D §101 104
Columbus GasCo.,lst,5s,g.,’32, J&J §102 102%
Cons.GasCo.,J.O.,lst,6,1904,M&N 102 104
Consol. Gas Co. of N. J.—
1st «on. g. 5s, 1936..............J&J 75
80
Denver Consolidated Gas Co.—
1st, M., g., 6s, Nov. 16,1911. J&J § 99 100
Deb., g., 6s, 1911..................A&O § 97%
Detroit City Gas—
Prior lien g. 5s, 1923............J&J
93*2 94
Detroit Gas,con,1st, M.g.5s,1918
Equit. Ilium. Gas,Phila—5s,g. 1928 f+........ 107*2
Evansville Gas & Elect.—5s, 1913 § 85
95
85
Ft.WayneGasCo., 1st, 6s, ’ 25. J&J
88
94
Gr.RapidsGas-L.Co.lst58,'15.F&A
IndianaN at.& Ill.,lst,6s,’ 08,M&N 71
74
Indianapolis Gas, 1st, 6s, ’20, M&N 104 105*2
Kansas City (Mo.) Gas 5s, 1922... §J)0
95
Laclede Gas St.L.,g. 5s, 1919, Q-F 108
Lafayette Gas Co., 1st, 6s,’24,M&N 87
90
Lookport (N. Y.) Gas & Eleo. Lt.—
1st M., g., 6s, Aug. 1 ,1 9 1 4 .F&A §100 102
74
Logansp’t&Wab.Val.Gaslst 6s,’25 71
Louisville Gas Co., 5s, 1916, A&O. §109 110
Madison Gas & Eleo.g.,6s,’26.A& 0 § 98*2 101
Minneapolis Gas Lt. Co.—
1st 6s, 1902.......................... M&S 104
Cons. 6s, Mar. 1,1910-30...M&S §104 107
Mun. Gas., Albany 6s,1st M.,1906. §111*2
Municipal Gas Co. (Yonkers;—
6s, Jan. 1,1904......................J&J §100 106
N. Albany G.-L. & Coke—gold, 5s
105
Newark Gas 68, 1944.............Q—J 131 133
New Orleans Gas 1st 5s..........J&J
New York City—
Central Un. Gas 5s, g..l927.J&J §104 106
Consol. Gas deb. 5s, 1908. .M&N 106 110
Equitable Gas 1st 6s, 1899. F&A §101 102*2
1st consol., gold, 5s, 1932.M&S §116 118*2
Knickerbocker Gas 6s, ’9s.J&D
Metropolitan Gas 6s, 1901. F&A
New Amsterd. Gas 5s. 1948 .J&J §100 100*4
N .Y .& E.RiverG as—Con. 5 s ,’45 107 109
1st M., gold, 5s, 1944........ J&J 112 115
Northern Un.Gas 5s, 1927.M&N § 95
97
Standard Gas—lst5s,1930.M&N §114 117
N. Y. Rutherford & Suburb. Gas—
1st, 6s, 1911........................ .M&S §100 105
Consol. 6s, 1911...................M&S §100 105
Oakland G.L.&H.2d 5s, 1916.M&S 106*2 109*2
Ohio & Indiana Gas, 1st, 6s, 1926 70
74
MINING STO C K S.
People’ s Gas & Coke, Chioago—
1st, guar., gold, 6s, 1904...M&N
Alam o......................................
1 3^80 4*so.
2d guar., g., 6s, 1904..........J&D 106*2 109%; Allouez......................................... J25 t 4 78 5
1st con., g., 6s, 1943............A&O
llö % American Coal.............................. 25 120 125
Equit. Lt.&Fuel 6s, 1905....J&J 105 106
Am. Gold Mining Co. (St. L.)....10
70c. 8O0.
Chic.G. L.& C.lst,g.,5s,’3 7 ..J&J 109*2
Anohoria-Leiand............................ 1 70c.
Consum. Gas, Ohio., 1st, g.,5s,’36 106
Arcadian....................................."25 t 28*4 28*9
Mutual Fuel Gas g , 5s, 19*7___ 102 103
Argentum-Juniata................. ....2 22*20. 23e.
Refunding gold 5s, 19 4 7...M&S 103 104*s Arnold (assessment paid)..........25 t 17*4 17*9
Pittsburg Consolidated Gas—
Ash Bed......................................... 25 t 2 *2 3
1st 5s, g., Feb. 1,1948........ F&A §108 108*4 Atlantic.................................." ’ " ’ 25 t 28*s 29
St. Joseph Gas—1st, 5s, 1937.J&D § 87
90
B altic...................................... .".".25 I 19*4 I t * *9
St. PaulGas-L.—Con. ex., 6s, 1918 §110
Bankers___.. J......................" 1
6c.
1st, 6s, 1915...........................J&J §108
Banner G old....................,1; , . ^ 1
1 *4 0 .
Gen., g., 5«, 1944............. ...M&S 82
84
Bob Lee..... ..................................... 1 •003 0035
Stockton Gas &E1. Co.—6s,’05.M&S 100
Bon Air Coal.......................".".".". .100 75
78
Syracuse Gas, g., 5s, 1 9 4 6....J&J
80
85
Bonne Terre F. & O. Co.............1 0 t 4
5
Troy Gas, 2d 6s, 1923..................... §113*2 116*2 Boston & Cr. Cr. (gold) (asses.pd.)2
30c.
5s, con............................................ §108 110 Boston & M ontana................. ...2 5 x226* 226*9
Wash. Gas Co.—A,6s,1902-27, J&J. 114
Buffalo Iron Co. (Nashville)..."ioo
2
B, 6s, 1904-29........................ J&J 114
Preferred..................................100
5
West.Gas, MU., 1st, g.,5s,’33,M&N 105
Butte & Boston (all instal. pd j 25 t 34% 3478
GAS ST O C K S.
Far.
Calumet & Heela........................[25 t585 590
Augusta Gas Co............. ; ............ 25 t 30
Centennial........................
.""*25 t 19*4 19*9
Baltimore Consolidated Gas... 100 64*4 64% Central Lead Co ___"ioo
90
95
Jj.j Cleveland Cliffs L o n Co...LII‘ l0 0
Bayonne & Greenv.Gas-L.Co.12*2 150
44*2 47
Boston—Bay State......................50 t 1%
1*8 Colorado Fuel & I r o n ........... 100
20%
21*9
Charlestown Gas & Electric. 50 t........ Î80
Preferred.................. ...... w* 100
East Boston Gas.................... 25 f 34
Colorado C. & I. D evel- seeMiscell Cos.
Jamaica Plain Gas Light.. ..100
,105 Col. & Hock. Coal & Iron.......,100
4
Brooklyn Union Gas Go . . . . . . . . 100 127 128
Consolidation Coal of M d ......l0 0
50
Buffalo City Gas Co.................. 100 21*2 23
14
New common (when issued).. *..
8
5o*
4*20.
New preferred (when issued)...
35
37*2
8c*
People’s Gas of Buffalo........
' __■ C. G. Exploration
. 2c.
t Prioes per share, not per cent.
t Last sale.
x Ex-dividend.
86
THE
QUOTATION
SUPPLEMENT.
[V
ol.
L X V II
_
S tock s.
Par Bid. Ask.
S tock s.
Par, Bid.
k.
S tock s.
Par.
Croesus.............................................1
•002 Electric Storage Battery, preflOO
45
.
.
.
Lafayette............................
.........50
Currency......................................... 1 2*20 3*20, Port Wayne Eleotrio.................. 25
100
Doe Run Lead.............................100 120 130
General Eleotrio—
Mechanics’ & Traders’ ___ .......100
Dominion Coal...........................100 29*2 2958 New stock, com mon..............100
82
New Ori. Insur. A ssociation... 100
Preferred................................. 100 114*4 115
Preferred..................
lot» 170
2 Sun Mutual......................... .......100
Elkton Consolidated.....................1 /• «% / ’04*4 Hartford
Electric Light........... 100 125
... Southern.............................. .......100
Enterprise Mining Co.................. 1 3 Sic. 4o.
Hartford Light & Power Co___25 t 4*2
.. Teutonia.............................. .......100
Fannie Rawlings............................ l
44c. 47c. Kings Co. Electric Light & Power. 109
F avorite.......................................... 1 2 * 4 0 .
N ew Y ork—
Lowell Electric Light................100 80
F in d ley .......................................... 1
9c. 9*4C. Malden Electric......................... 100 100
Citizens’.________________
110 115
Flat Top Coal L’d Ass’n..............100 z 19
20
Mo. Edison Elec. Lt., com .......100
11
Colonial..............................
.......100
Preferred..............
100
67
Pref....... ..........
100 44
Commonwealth.................
.......100
95 100Franklin (Col. Springs).................1 •007 •008 Mobile Eleotrio Lighting Co... 100
.. Continental......................... .......100 440
Franklin (L. S.) Boston...............25 14% 1478 Mutual Elec. Lt., S. Francisco..10 100
11
Eagle....................................
237
........
40
245
George’s Creek Coal................. 100 112% 115
Narragansett Electric................. 50 79*2
.. Empire City....................... .......100
90
95
Gold Crater........ . ......................... 5
R ights............................................
5
..
Farragut..............................
.........50
100
Gold & Globe...................................1 3%o 4*20. New Haven Electric Light. ...Ì0Ó
.. German-American .......... .......100 440 475
Gold Coin Mines (Col. Springs) ..1 1*25 1*40 Tenn. Mfg. Light & Power($5 pd.) 177
203s
.. Germania............................ .........50 255 260
Gold Coin Mines (Boston)_______ 5f .......
1
Peop.’sLt.& Pow .Co (Newark) 100 110
Greenwich.......................... ........ 25 160 170
Golden A g e ......... . . ........................1 •006
Rhode Island Elec. Protect___100 118*2
Hamilton.............................
105 110
Golden Fleece.................................1 25c.
Royal Electric Co. (Canada)... 100
*4 H anover.............................. ........ 50 160
Granite-Bi-Metallic (St. L )............ 1-50 1-60 Salem (Mass.) Electric__ ____ 100 157
110
H
om
e..................................
195
....1
0
0
200
Hayden G old.....................
1 •008 0085 Thomson-Houston, series C .. 10
1
New Y ork............................ ....1 0 0 108 115.
Homestake Mining.................... 100 55*2
Series D ..................................
2
%
*4
Niagara...............................
165
.........50
170
Humboldt (Boston),asses, paid.25 Ì 5
51« United Electric Secur., preflü i'oó 92
North River......................... ........ 25 130 135
Ingham Consol.......................... 50c. 6% c 678C. U. S. Electric Light...................lo o 109
Pacific..................................
150 160
Isabella.......................
1 2f>c 25*20 West’ghouseEleo. Lt.&Mnf.,cô.50 33*2
Peter Cooper....................... .........20 115 125
Isle Royale Cousoi. Mining Co..25 Ì 221«
1st preferred..... ................... .50 I 57
*2 Rutgers............................... ........ 25
115
-.1 19%o. 197sc
JackPot..... ....................... .
2d preferred....................
"5 0 t 331«
76
Stuyvesant..........................
70
80
Kansas & Texas Coal................100 48
51
Woonsocket Electric................ io o
.. Traders_________ ______
Lillie................................................ 1 1 1 5
United
States.....................
110
11T
........
25
Lustre Mining Co......................... 10 t 778
INSURANCE.
Westchester......................... ........ 10 220
Magnet Rook ................................1 1*60. 1%0
A lbanyMaryland Coal, pref................. 100 45
52
P hiladelphia—
Marion Gold.................................. ]
•002
.100 140
*2 American Fire.....................
123*2
1 28 %c. 29c.
Matoa..........................
.
10c
135
Delaware............................
Merced Gold...................
15 t........
6
Fire
Association,
J&J.......
361%
.......50
Baltimore Mollie Gibson..................................5 22c. 2 3 780
Franklin Fire.....................
399
Moon Anchor..................................1 1-18% 1-18)6
1 6
.. Girard F. & M .................
....1 0 0
378%
Mount Rosa...................
.1 17%o, 19o.
...5 1 6*2
*4
4ns.
Co.
County
of
Phila...
120
....1
0
0
:
42
New Central Coal......................100 35
t 23
Insurance Co. of N. A ....... .......10
24*2 25*2
New H aven.................... . .............1 1%C,
2c.
t 24
Insurance
Co.
of
State
of
P
a
...200
2*5
Old Dominion Copper................. 25 t 27*8 27*2
1 22*2
.. Jefferson............................
100
Ontario Silver Mining............... 100
5
..25 t 25
. Lumbermen’ s.....................
62%
O riole..................... . ........ ..............1
lo. 1*40.
1 16*2
..
Mechanics’ ............................
35*»
O sceola................
25 t 63% 64
t
5*2
..
Pennsylvania
Fire...............
430
Parrot Silver & Copper.............. 10 i 23*2
1 4*2
Reliance....................... .
63.
Pennsylvania Coal..................... 50 340
t 5
*8 Spring Garden.....................
81*2
Pharmacist......................
1 3%o, 3780.
47
.. Teutonia............................
90
Pilgrim Consolidated................... 1
312c.
U
nion............................
25
Boston Pioneer (gold)..... ........................10 t 4 78 5
United Firemens..............
18*2
Portland...........................................1 1*46 1 4 6 m
100
Prince Albert.....................
.1 2*40, 2180.
u
P ittsburg—
100 170
Quicksilver Mining.................... 100
2
1*3
100 100
. Allegheny..........................
50
Preferred................................. 100
5%
6I2
100 Î........ 200 Allemannia........................
58
Quincy........................................... 25 tl21 122
100
25
Arm
enia........
...............
65
St. Joseph Lead............................ 10 t 11
13
100 100
^ Artisans’ .......................
Santa Ysabel (g.)........................... 5
7
73s
100 85
's Ben Franklin..................
60
Specimen......................................... 1
40 4*40,
Birmingham......................
60
Brooklyn—
Tamarack...................................... 25 1172 174
Cash.........................
Tecumseh, assess, paid............... 25
2%
3% Kings County............................... 20 170 180
City.........................................
Tennessee Coal Iron & RR. Co. 100 28 >2 28% Nassau........................................... 50 150
. Citizens’,......................
Preferred................................. 100 60
80
Phenix........ ................................. I50 170
German.......................
80
Trachyte.................
1 2 *20. 25gc. Williamsburg City................. 1.1150 380 175 . German-American.............
.......50 t 55
Union G. M ...................................... 1 21c. 21*40
Humboldt....................
60
C incinnati—
Victor............................................... 5 1 6*2 6 %
Man. & Mer.................
Washington.................................. 25 t 1%
1*2 Cincinnati, J&J............................ 25
93
Monongahela.......................
40
Westmoreland Coal........ ...........50 t 49
Commercial, M&S................... " 2 5 100 120
N
ational..................
W olverine................................... 25 1 273s 2712 Eureka, J&J...........................
26
200
People’s
.......................
.
37*2
f o r k .................................................1 9380. 9120. Fidelity............. ......................... io o
160
Pittsburg.......................
Merchants’ & Manufacturers’ .. .20 140 145
TELEPH O N E,
Teutonia.............................
109
U n ion .......................
American Bell Telephone.........100 279 2791« National, J&J............................. 100
Security, J&J.............................’ 100
95
Western.....................
Bell Telephone of Mo............... 100 150 160
Washington, Q -J..... ................25 95 110
Bell Telephone of Canada....... 100 173 174
P rovidence—
Central Union Telephone......... 100 47
Dayton —
Equitable.............................
54
Ohesa. & Potomac Telephone.. 100 50
Columbia.....................................
100
150
160
Merchants’ .................. .......
Chicago Telephone.................... 100 235 240
58
Cooper.................................. V " 20 30
35
Prov. Washington............... ....5 0 t.
City & Sub. Tel. (Cin.)..............100 190 195
Teutonia............................. I " L " !2 0
85
Cumberland Telephone............ 100 85
90
R ichmond—
East Tennessee Telephone___ 100 50
60
H artford —
Virginia Fire & M................
Hudson River Telephone......... 100 75
36*2
78
Virginia State____________
2K t 25%
Mexican Telephone......................10 65o. 80 c. AStna, Q-J................................... 100 273
Connecticut. J&J........................100 184
Missouri & Kan. Telephone... 100 52^2 55
S an F rancisco—
Hartford, J&J...................... I” .100 510
New England Telephone......... 100 136 137
National, J&J....................
100 203
Fireman’s Fund...............
...1 0 0 208
£
N. Y. & New Jersey Telephone.100 151 153
Orient,
J&J.....................
..........
50
87
N. Y. & Penn. Telephone......... 100 100 106
S t . L ouis—
Phoenix, Q-J........... ............ " " ‘io o 187*2 190
Pennsylvania Telephone............50 t 38
Steam Boiler, J & J ..................... 50 U37
American Central___
36
Providence Telephone................ 50 t 8912
38
___ 25
Citizens’ ____ ______ .
Southern New England Tel....... 100 121
L ife I nsurance—
TELEGRAPH .
W
ashington
—
.¿Etna, Q-Apr.................. ...... 100 220
American Diet. Teleg. (N. Y .).. 100 32
Connecticut General, J&J.......100 135
40
, Arlington, M&N.................... ...1 0 0 1
135
American Telegraph & Cable.. 100 97
9812 Hartford Life, J & J ............... 100 180 190
Columbia, M&N....................
11 %
Central Dist. & P. Tel’gph....... 100 1321« 134
Travelers’ , Q-J........................... 100 265
Commercial, J&J................ . . . 5 t
Central & So. Amer.Telegraph. 100 108 110
Corcoran,
J&J.......................
Louisville—
Commercial Cable........... ......... 100 180
Fireman’s, J&J..................
German, J&J........
50
CommercialUnioa Teleg. (Me.). 100
100 110 Franklin, M&N...............
Louisville, J&J___..................... 100 107
Commercial Union Teleg.(N. Y.).25 110 113
German-American, F&A__ ...1 0 0 n
Dominion Telegraph (Canada)..50 132
Western, J&J........." " " " . ’ lOO
Lincoln, Q-J.......................
110
10*4 11
Empire & Bay State Teleg.............
72
78
Metropolitan, J&.T...... .
L ife —
Erie Telegraph & Telephone... 100 74*2 75
National Union, J&J.............
Franklin Telegraph...................100 40
Mutual Life of Kentucky.. . . . . 100 100
50
People’s, J&J...................
ñ t 5%
Gold & Stock T e le g r a p h .......... 100 110
Potomac, J&J........................
38
65
Memphis —
111. & Mississippi Telegraph...........
72
80
Riggs, J&J..............................
7!% 8
Bluff City...................
100 95 100
International Ocean Teleg.........100 109
T it le I nsurance —
Mexican Telegraph................... 100 200 205
Factors.....................'.7 .'" " l0 0
Real Estate, J&J.................... ..100
95 100
75
H o m e ........................
100
Mobile & Gulf Telegraph...........100 100
70
Columbia, Q-J.......................
75
4%
Hernando..................
‘ io o
Montreal Telegraph...................... 40 175 182
District..................................
90
95
Planters’ ...... .............................. 100 85
Northwestern Telegr., guar......... 50 112
Washington. Q.-J..................
90
Phoenix.
Pacific & Atlantic Telegraph.... 25 75
80
.100 90
95
Southern & Atl. Telegraph........ 25
92
Mobile —
MARINE INSURANCE SCRIP.
Western Union Telegraph........100
92*2 93
Factors & Traders....................100 125 130
Atlantic Mutual—1893 .......... ........ 1
103*2
Planters’ & Merchants’ Mutual. 50 t 40
ELECTRIC.
45
1894 .......... ........ 1
104
Stonewall......................................
130 135
18 95 .......... ........ 1
104*2
Allegheny County Elec. Light. 100 165 175
18
96
..........
105
N ewark—
Boston Eieetrio Light............... 100 151 153
1 8 9 7 ..........
106
Bridgeport Electric Light.......... 25
40
American....................
5 220
1 8 98 ..........
107
Buffalo General Electric................
65
70
Firemens’ ................
'¿ q 285
Central Light & Power (San Fran.)
8
Merchants................... '■............... 25 170 175
MANUFACTURING. Par.
Commonwealth E eo. Co. (Chic.)..
Newark Fire................................... 5 180 185
Con. Electric Light, Portland.. 10
10
Acushnet Mills (N. B .).......... ..100 ..
270
N ew O rleans—
Edison El.Ilium. Co. (Boston). 100
185
Am. Linen (Fall River)......... ..100 ..
85
Koison Co. (Chicago).................100
Crescent............. .................
100
Amory (N. H .).........................
Edison El. Ilium. Co. of N. Y ..1 0 0
140
Fireman’s............................
50
4
Amoskeag
(N.
H
.)..................
1000
1*
Eddy Eleotrio Mfg. Co............ 25
15
Germania. . . . . . . . . . . .......io o
70
85
Androscogin (Me.)..................
193*4
Elec. Lgt. & Pow. Co. (Savannah).
75*2 Hibernia.......... .
100 106% 115
Appleton (Mass.) (new stock) 1000 til
Eleotrio Storage Battery, com. 100
H o m e ......................... : : : : : : : : : : i o o
70
Arlington Mills (Mass.). . . . . . ..100 1C
102*2
t Prioes per share not per cent.
| Last sale.
x Ex-dividend.
MISCELLANEOUS
N ovember, 1898.]
Stocks.
Par. Bid.
Ask.
Stocks.
37
STOCKS.
Par. Bid. Ask. J
Stocks.
Par. Bid.
Ask.
Stebbins Co.(Cin.) p ref.100 104 106
American Cotton Oil................. 100 38% 38% Friend
70
65
15
Barnard Mfg. (Fall River).......100
Gallatin Turnpike......................100 12
87%
88
American
Cotton
Oil,
pref.......100
Bates (M e .)..:...........................100 102%
Lead Works............. 1001 160
American Express— ............. 100 135 137 1Germania
64%
64
Boott Cot. (Mass.)....................1000 n ....... 775
13% 14% Glucose Sugar Refining Q0....IOO
American Graphophone............. 10
L08
Border City Mfg. (Fall River). 100 100 105
Pref.........................
!0 0 107
14% 15
Preferred................................. 10
38%
x37%
Boston Co. (Mass.).................. 1000 (450 1460
Goodyear Shoe Mfg. Co............ -25
135
100
Boston Belting.......................... 100 185 185% American Hosiery Co................. 25 100
Gorham Mfg. Co., com m on .... 100
115
American
Luxfer
Prism
C
o
....100
797%
U.......
112
Boston Duck (Mass.)................ 700
Preferred
100
31% 32%
Amer. Malting Co., com...................
155
L05
100
Bourne Mills (R. I.).................. 100
80% 81% Gray & Dudley*Co7 (Nashville) 100 5116
Preferred.......................................
75
L22
Bristol Manufacturing Co.......100
Great
Falls
Ice
.....................
.
.100
65
55
74% American Pegamoid Co., pref. 100
Cabot Manufacturing Co. (Me.) 100 j __
L50
140
Graniteville Mfg. Co.......... — 100
25
....
American
Publishing
(Hartf’d).25
90
50
Cbace »Fall River).......... ........ 100
Guarantors’ Indemnity Co........ 50
American S c r e w ................
250 135
X 50
55
16%
Chicopee (Mass.)............. — 100
16%
Han a Plantation C. (Cal.)........
6
American Soda Fountain, comlOO
City Manufacturing Co. (N.B.)IOO 75
100
Hartford
Manilla
Co------....1
0
0
50
1st preferred............................100
Oooheco (N. H .)........ ............... 500 t ........ 167%
Hartford Woven Wire Mat. Co.2o ........ 35
15
2d preferred............................100
Collins Co. (Conn.)....................100 113
55
Hawaiian C. & Sugar..... ......... 100 50
1150 American Spirits Man’fg C o... 100 11% 12
Columbian (N. H .).......... ........ 100 [
53
48
34% Hecker-Jones-Jewell Milling, pfd
Preferred, 5 p. o..non-oum ..l00 34
15
Continental (Me.).................. ..100
Henderson
Bridge.
See
RR.
30% 30%
American Steel & Wire, common..
92
Cornell Mills (F. R.)..................100
1
86% 86% Hernng-Hall-Marvin, commonlOO
Preferred......................................
Dartmouth Manufaotur’g C o..100 77
7
3%
Preferred................................. 100
92% American Straw Board............ 100 33% 33%
Davol Mills (FaU R iver).........100
120
American Sugar Refining........ 100 114 114% Hoboken Ferry...........................100 295
Dwight (Mass.).......................... 500 1775
Preferred......................, ......... 100 108% 108% Holyoke Water Pow er............. 100
E lw ards (Me.)........................... 100 145
62% 62%
Hutchinson
Sugar
Plant..........
50
175
160
American Surety......................... 50
Everett (Mass.).........................---• x 60
American Tobacco......................50 137% 1375s Hydraulic Press Brick............ 100
Fall River Bleach e r y ...............100
35
Imperial
Bldg.
Co.
(St.
Louis)
o.lOO
130
125
Preferred................................100
95
Flint Mills (FaU River)............100
60
Preferred....................... ------1 00
95
Dividend s crip ............................
99 100
Franklin (Me.)..........................1 0 0
40
Importers’
Bond»Wareh.(N.O.)100
51
48
American Type Founders___ .100
80
Granite (F. R .) .................. ....... 100
5
8
In. Pack. & Prov. Co. L t.......... 100
Great Falls (N. H .)....................100 142)3 145 American Wringer, com .......... 100 114 103
30
Preferred, 8s............................100 25
Preferred................................. 100
G rinnellM anuft’g Co. (N. B.).100 135
53
52
International Paper Co., com 100
1
Anouor Line............................ ..100
Hamilton (Mass.)....................1000 t622%
88
87
45
35
Preferred......................... *— inn
Augusta Land............................100
39
Hamilton Woolen (Mass.).......100
Iron Steamboat.......... . ............100 ........ 10
65
60
Augusta
Factory.......................100
100
Hargrave Mills (F. R .)...........1 0 0
Jackson
Brewing
(N.
O.).
—
100
Baltimore Warehouse.................20 2 1 % 22%
67
62
Hartford Carpet (Conn.)......... 100
J. B. Stetson Co. Com............... 100 45
16
Barney & Smith C a r............... 100 13
Hathaway M anuf g Co. (N.B.) .100 115
Preferred................................. 100 105 115
55
Preferred, 8 per cent cum___100
35
Hill (Me.)...................................1 0 0
90
J. R. Montgomery Co................100 h
t"
25*
27%
Bay
Shell
Road
Co.
(Mobile)....2
5
Hosiery (Lowell)........................100 78
Johnson Typesetter Co.............
59
Bergner & E. Brewing..............100
90
Howland Mill Cor. (N. B .)— 100
100
90
Johns-Pratt
Co......................---100
100
Preferred, M&N..................... 100
Jackson (N. H .)....................... 1000 t ........ 910
John P. King Mfg. C o ............. 100 99 101%
36
Billings & Spencer, 6 p. 0.......... 25 30
90
King Philip (F. R .).................... 100
20
Journeay& Burnham, commonlOO
200
Laconia (Me.)..................... .— 400 t ........ ;550 Bond & Mortgage Guarantee.. 100 190
70
60
Preferred..... ...........................100
4
5
Lancaster Mills (Mass.)............ 400 t310 :12% Boston Land................................ 10
115
111
Kansas
City
Stock
Yards........
100
15o
5o.
Boston Water Power (assented)...
60
Laurel Lake Mills (F. R .).........100
70
2 % Kemp.,Wool., CandyCo. (Tenn.) 100
Boylston St. L a n d.:.................... 15
Lawrence (Mass.)...................... 100 102
Kennard Carpet Co., com ........ 100 104
59% Brandon Printing Co. (Tenn.). 100 100 105
100 t
Lockwood (Me.).................
104
Preferred................................. 100
25
Broad Brook Co. (Hartford)---- 25
Lowell (Mass.)........................... 690 töÖÖ
99
Kentucky Heating Co............... 100 98
2%
82
Brookline (Mass.) Land...............5
75
Lowell Bleaohery..................... 100
Kentucky
& Ind. Bridge. See RR.
42
41
Brooklyn
Ferry
Co....................100
635
Lowell Machine Shop...............500 tí ...
114
115
8% Kentucky Title...........................100
7%
Brunswiok Dock & City Im p .. 100
Lyman Mills (Mass.)................. 100 50
Kentucky W agon ..— ............ 100 116 118
25
10
Burr Index Co. (H artford)...... 25
98
Manchester (N. H .).................... 100
47%
46
Knickerbocker Ice (Chicago),
Cal. & Chic. Can. & Dock C o.. 100 59
Massachusetts Cotton............... 100 75 í 76
80%
79
535s
Prei erred.......................... .
5338
Cambria Iron Co.......................... 50
65
Mechanics’ (F. R .)......................100
23%
t
23
Lamson Store Serv..................... 25
Cambria Steel C o ...................
75
Merchants’ (F. R .).......
100
t
33
35
Landers
Frary
&
Clark...............25
5%
R igh ts.................................. .
Merrimack (Mass.).................. 1000 t900 Î905
97
98
75% 75% Langley Mfg. Co........................ 100
Canton Co. (Baltimore)............100
45
Metaoomet Manufaot’ g (F. R.)100
Lanston Monotype...................... 20 t 13% 16
90
Caraleigh Cotton Mills (N. C.).100 85
Middlesex (Mass.)
...............100 117% 120
1650
La Yariete Association (N.0.)1500 t ........
Caraleigh Phosphate W orks...100 106 108
90
Mohawk V al.Cot.Mills (Utica.) 100 75
Lawyers’ Surety C o...................100 98 105
Monadnock (N. H .).................1000 t ........ 1150 Case Lockwood&Brainard C o.100
Lawyers’
Title Ins. Co.............. 100 147 155
81
77
Celluloid......................................100
tl55
Morse Twist Drill (N. B .)........ 50
Lehigh Coal & Navigation........ 50 l ........ 37%
15
8
Central Bridge Co. (Cin.)......
Narragansett Mills (F. R .)....... 100 ...... 90
80
Liberty Mills..............................100 75
Central Transportation otfs— 38
Nashua (N. H .).......................... 500 t475 500
85
16% 17% Louisville Public Wareh’ se Co. 100 80
Chartiers Water...............................
49
45
Naumkeag (Mass.) Cotton........ 100
60
65
Louisv.
Tobacco
Wareh’
se,
co
m
...
Chesapeake
&
Delaware
Canal.50
100
84
New Bedford Cordage....................
118 120
Preferred.......... ...........................
Chesebrough Manf’g Co.......... 100 300 320
New Bedford Spinning Co.......100 125
33%
Maokey-Nesbit Dry Goods Co.100
4%
Chicago Brew. & M., 7 p. 0-----£10
150
Newmarket (N. H .) .................. 500
5
Madison Square Garden.......... 100
29
28
Preferred, 8 p. 0., J& D ........ £10
95
• Osborn Mills (Fall River)........ 100
2
6
Manhattan
Beach
Co...............100
128
127%
Chic.
Junot.
Ry.
&
Stk.
Y
ds—
100
1500
Otis Manufaot’ g Co. (Mass.).. 1000
Manhattan Oil..................................
123
Preferred.................................100
Paoiflb (Mass.)............... ........ 1000 1875
Marin County Water............... 100 50
22
Parker Mills (F. R .).................. 100 t î ...... 100 Chic. Pacxing & Prov, C o.L t..£ 10 20
6%
Marsden Co. (Phila.)................100
Preferred................................. £10 47
1100
Pepperell (Me.).......................... 500
Preferred................
100
75
Church Co. (Cin.) pref....................
Pierce Manufac’g Co. (N. B.)..100 110 115
20
30
Mechanical
Rubber,
com
m
on.100
30
Cincinnati
Chamber
Com......
1000
95
Pooasset (Fall River)............... 100
60
Preferred ............................... 100 50
40
Cincinnati Ice............................ 100
70
Potomska Mills (N. B .)............ 100
90
Merchants’
Ex.
Ass’n
(S.Fran).lOO
Cincinnati
Leaf
Tobacco
Ware
95
Rich. Borden (Fall River).......100
184
185
Merganthaler
Linotype............
100
50
house com ............................... 100
Rook Mfg. Co. (Conn.)..............500 t350
Preferred................................. 100 107% 110% Meriden Britannia..................... 25 t 60 ........
90
Rotoh Spinning Co. (N. B.) — 100
Metaire Cemetery Assoo’tion ..l0 0 108
85
Cincinnati Union Stock Yards.100 84
Sagamore (Fall River)..............100 80
12% 15
96% Michigan-Peninsular Car........ 100
94
Preferred.................................. 50
Salmon Falls (N. H .)........... ....30 0
61% 63%
Preferred............................. 100
92% Citizens’ Steamboat (Troy)— 100 185 195
Sanford Spinning Co. (F. R )..1 0 0 85
6
Milw.
&
Chic.
Brew.,
Lt.,
7
s
..£10
92
89%
Claflin
Co....................................
100
90
Seaconett Mills (F. R .)..............100
Pref., 7s................................... £10 30
97
1st preferred, cum., 5 p. o— 100 92
85
Shove (Fall River)............, ...... 100
18
20
Minneapolis
Brewing
Co
..
95
90
2d
preferred,
cum.,
6<p.
0—
100
Skenandoa Cotton Co. (Utica) — 135 140
% Mississippi Val. Trans. Co.......100
%
Colorado Coal & Iron D ev.......100
90
Stafford (Fall River)................. 100
15
20
Model
Mills.................................100
Preferred................................. 100
Stark Mills (N. H .)...................1000 1850
Monongahela Water.................... 25 t 35% 36%
25
Commercial Building Co.......... 100
Stonewall Cot. Mills (Mobile).100 105
50
Morris
Canal,
guar.,
4s............
100
32
35%
Consol. Car Heating................ 100
85
Teoumseh (Fall R iv e r )............100
Preferred, guar., 10 ............ .'.100
1
5
Consol. Elevator (St, L.) com .. 100
Thorndike (M ass.)................. 1000 1000
io o "
Mosler Safe Co. pref................. 100
15
10
Preferred.................................100
Tremont & S. (Mass.)............... 100 125
74
76
Mount
Olivet Cemetery............100
10
Consol.
Fire
Works
Com..........100
1900
Troy Cotton & Woolen (F. R.).500
99
100
Mystio
Wharf
&
Storage
com
...
100
40
Preferred.................................100
Union C. Mfg. (FaU River).......100 130
102% 103%
Preferred,
M&S......................
100
47%
Consolidated
Ice
Co.,
com
.......
100
100
67
Utica Steam Cotton Mills........100
7%
8%
Nashville Land Im p...................100
95
90
Preferred.................................100
85
Wampanoag (Fall R iver)........ 100
25
Nashville Warehouse & E lev ..l0 0 20
21
80% Consol. Rolling Stock, Br’port.100 20
Wamsutta Mills (N. B.)............ 100 78
97
100
Nashville
Woolen
Mills............
100
90
Consol.Smelt. &Ref’ngCo. K. C.25 85
40
Weetamoe (Fall River)............ 100
Nat. & Provid’oe Worsted Mill.100
55
Contra Costa Water..................100
Whitman Mills (N. B .) ..............100
115
Preferred................................. 100
230
Corbin Cabinet Look Co................
Willimantio Linen Co. (Conn.). .25 t 25
33
33%
National Bisouit Co., com .......100
80
Corbin (P. & F.).......... ............. 25
York Co. (Me.)............................ 750 1600
96%
97%
Preferred.................................100
14
Cov. & Cin. Bridge, com .................
75
80
National
Fertilizer
(Nashville)
100
140
145
Preferred.......................................
EXCHANGE SEATS.
34%
National Lead...........................1 0 0 33
80%
2d preferred............................100
109%
115
Preferred.................
100
72
68
Cramp Ship Yard..................... 100
6%
7
Crescent City Slaughter-House.50 38% 40% National Linseed Oil S to ck ....100
Ask. Cumberl’nd Flour Mills(Tenn.)100 100
National Machine...................... 100
25
L. Sale Bid.
4
7
National Starch.,...................... 100
Del. & Hudson Canal—See RR.
25
1st preferred.................
100
65
20
$
$
$
Denver Union Water, pref........ .
26,000 Devonshire B’lding (Boston).. 100 100 103
2d preferred.............................100 10
20
New York Stock E xoh ... 25,000
300 Diamond Match Co. Ill............. 100 139% 140
200
Nat’l St’ k Yards Co., St. Louis.100 100 105
300
N. Y. Consol. Stk. & Pet.Ex
175 Eagle Lock, 20 p. 0......................25 50
150
National Surety C o.................. 100
202
150
New York Produce E x ...
.
.
.
.
.
.
575
70
National Wall Paper, debs.......100
4%
5
New York Cotton E xch..
East Boston Land............................
Natoma Vineyard Co. (Cal.)__ 10
200 Eastern Elevator Co., Buffalo.100
190 ” Í65
50
New York Coffee Exoh...
New Bedford Copper Co
.100 111
98%
New York Metal E x ch ... . .. . .. . .. . .. ...... Eastman Kodak C o . . . . . . ......1 0 0
New Haven Manufacturing Co. 25 25
700 ........ ... . .. Edgefield & Nashville Man.Co.lOO
40
N.Ÿ.Rl.Est.& Auc.Room..
15,000
New Haven Water C o ............. 50 tl08
91
Boston Stock Exchange.
Enterprise Mfg. Co. (Ga.).........100 88
750 Enterprise Soap Co. (Tenn.).. 100 100 102
700
New Jersey Zinc & Iron.......... 100 100
750
.Chicago Board of Trade..
625 Erie & Western Trans................. 50 .... 40
New Orleans Brewing Assoo’n.100
600
625
8
Chicago Stock Exchange.
10
New Orleans CottonExchange200
Philadelphia Stock E x ... 2,900 ........ ........ Evansville Cotton Mill — .
60
75
90
100
New Orleans Sugar Exchange250 t " " ” 80
Ewalt (43d St.) Bridge. See RR.
New Or. Swamp Land Reolaim’g.10 t.
5
Farmington River Power.......... 25 t 40
MISCELLANEOUS STOCKSNew Orleans Water Works___100
52
91
Far. & Ship. Tob.W’h. Co.,com.l00
Par.
115
Newport Land.............................. 10
3o
5c.
1st Preferred...........................100
Adams Express...........................100 109 113
107 Newport Water Works..............100
2d Preferred........ ...................100
85
Aiken Manufacturing Co.(Ga.)100 75
New York Air Brake................100
65
70
98 100
Fay & Egan Co. (Cin.) pref.
Aiken Redway Oil Co. (Oin.) . .50 122%
10
N. Y. & East River Ferry.........100
78
83
Common.............................
Alaska Paokers’ Ass’n ............... 100 102% 103%
Federal -teel com. (when i«s.)100 32% '3 2 V, New York Loan m. im p ............ 100 50
AlbanySafe Deposit & StoragelOO 104
75
New
York
&
So.
Crook.
Ferry.100
75%
25
Pref.
(w
heniss.)......................100
30
41
American Bank Note...................50 39
1
Nicaragua Construction, new .. 100
7
Franklin Park Land & Im p.......25
10
95
American Bonding Co. (Balt.).. 501 92
Nioholson
File
Co........................50
5o
25o.
52%
Frenchman’
s
Bay
Land.................5
48%
90
American Brake......................... 100 87
Niles Tool Co. (Cin.) P r e f..___100 117% 120
I 95
French Opera Assn. (N. O .).. .100
American Caramel Co....................
45
1109
Friend
Stebbins
Co.
(Oin.i.......100
Nolensville
Turnoike...............
100
45
Preferred.................... ..................1 101
:Ex-dividend.
t Last sale.
(•Prices are per share not per cent.
3
«
THE QUOTATION SUPPLEMENT.
Stocks.
Par. Bid.
Norfolk & Wash. Steamboat 100
North American Co.................100
Oceanic Steamship (San Fr.)* 100
Old Dominion Steamship, J & j.io o
Pacific Aux Fire Alarm.......
20
Pacific Coast Borax............. . .Vi00
Pacific Coast Co.—Common. .100
io o
1st preferred.....................
2d preferred..................... " .1 0 0
Pacific Mail Steamship___ " lOO
Paraffine Paint.............
' io
Pawtucket Hair Cloth. V ’ ....V .30
Peck Stow & W ilcox C o ..........‘.25
Penn. Salt M fg....................... IV 50
Penn. Steel, com m on ...___"""’io o
P r e fe r r e d ...........___....V lO O
P. Lorillard, preferred.. V.V.V.lOO
P.H.&F. M.RootsCo.fCin.)—Pfd.50
Phila.& Wilmington 8teamboat.50
Phillips Buttorff M fg. . . . . . . J. . . io o
Phoenix Cotton Mills' (T en n ,)......
Pittsburg Plate Glass C0. . . . . . 1ÖÖ
Plimpton (Hartford). 1 .... IJ. . . IOO
Pneum atic Gun Carriage. . . . . . 10
Portland W ater.. . . .
^ . .100
Pratt & Cady Co......................... IOO
Pratt & Whitney—Pref..............100 44
Prewitt & Spurr Mfg. C o ...... 100
Prooter & Gamble Co............... 100
Preferred...............................1 0 0
Pullman Palace C »r..................100
Raleigh Cotton Mills.................100
Reece Button H ole......................10
Rhode Isl. Perkins H. S.f c o m ..100
Preferred....... ...................... 100
Rhode Island Safe Deposit___100
70
Russell & Erwin Manf. Co........ 25 t 49
Safety Car Heating & LightinglOO 100
St. Charles Car Co.................. TlOO 85
St. Louis Agr. & M. Associat’n.100
St. Louis Brewing Ass’n, pref .&10
Com m on.....................
¿1 0
St. Louis Cotton Com press.... 100
St. Louis Exposition stock........ 25
t Prices are per share not per cent.
Ask.
Stocka.
[ Y ol. L X V l r
Par.•. Bid. Ask.
0
0
9
9
9
3
.
9
9
3
)
»
Stocka.
Ask.
Union Ferry (Brooklyn).......... 100
44V 46
Union Steel S< rew (Cleveland)lOO 135 140
Union Stock Yards, Nashville.......
40
50
Union Stock Yards.St. Louis.. 100
55
Union Storage Co. (Pittsburg)..50
49
Union Switch & Signal................50
Silver bullion certificates.
35
V
Preferred.................................. 50
Union Type Writer—CommonlOO 13
15
1st preferred........................... i o o 100V 102
2 n d p ref....................................IOO 96 101
U. 8. Envelope Co.—Common.100
Preferred..........................
io o
95 101
U. S. Express......................
100 42
44
U. S. Fidelity & Guar. Co. (Md.).l 00| 129 131
U.
S.
Glass,
com
.........................
100
25
V
Standard Distill. & Distrib.— ’
Preferred............................... 100
1171s
75
Common . . . . . . . . . . . L..........
19V 20V
.
S.
Leather..........
...................i
o
o
61«
6V
Preferred.................
67V 69
Preferred........................; ........100 65
651«
416 V 417
243s 54%
6%
6%
411«
4
2V
117 118
Preferred.......... ............... ......100 1021« 103V
t 60 ........
t 45 ........
t 178
118
661« 6 7 V
Preferred.................................i o o I .14 1141«
Preferred..... .....................
90
1691«
17 0 V
Street Ry. & Ilium P r o p ..... "100
35
t 11
Streets West. Stable Car Line"
19
19%
50
Preferred............. .
68
72
75
98
99
’
120 125
105 112
t
;l*á
2
Tennessee Manufacturing Co. 100
2
3
1
16
Tenth &Twenty-third St. Ferry 100 80
Preferred................................ io o
651«
Texas <fc Pacific Coal Co.........100
55
62V 1Vestcott Express, common ...1 0 0
38
15
18
Thorne Type Set.Mach. Co.pref. 100
90
Preferred.................................io o
95 100
Tornngton Needle C o .t
l
' IV Common A ..........................
25
.......
1
225
Common B.................I.............. ok 1........
1158 160
Preferred............. 25
t ........ ....... 5
t
95 100
Trenton Potteries.......... ".V " io o
4
9
1
187 193
Preferred.......................... " ‘ io o
28
35
\
500
Trow Directory—P ref.............. 100 30 ........ V
97 ioo’
Union Boot & Shoe (N. B. j
100
30
Common................................. IlOO
34
37
Union Dairy Co (St. Louis)..* 100 io o 103
\
t 1
Î Sale price.
Q U O T A T IO N S O F B A N K A N D T R U S T C O M P A N Y
th n sV -Ia V la st sa le V 16'
Par. Bid.
t530 537
53
57
102 105
95
97
82
87
70
75
6134 61V
121 123
110 113
405 420
22
25
150
t 40
45
2
3
1005s 100V
P<>r °en*’ W‘ th th6 ex0eptl011 oi New York
STOCKS.
»»<1 Brooklyn bank stocks.
Prices marked:
Tho dagger (f) prefixed to a prioe indicates that the figures show the book value
The double dagger ($) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
B irmingham—
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
B em eyN at. Bank..
Birmingh’mTr.&Sav
FirstNationalBank.
Jefferson Co. Sav.Bk.
People’ sSav.Bk.&Tr
Mobile—
First Nat. Bank.......
People’s B a n k ...___I
Capital.
Capital. Surplus. Deposits. P ’r Bid.
$
$
200,000
3,336
341,634 100 75
100,000
11,500
25.000 100
200,000
18,453
363,614 100 85
500,000
46,656 , 713,259 100 82V
250.000
35,531 1,186,288 100 100
100,000
62,437
409,025 100 95
75,000
6,016
182,572 100 72 V
300,000
150,000
1,700,304 100 235
942,499 100 225
Surphis.
«
$
Ask. Sav. & Loan Society, t 750,000 § 184,208
Security Savings Bk,
30 i.OOO § 122,377
Tallant Banking Co,
5r0,< 00 § 45,542
80
Union Trust Co........
750,000 5 129,220
S
an
J
ose
,—
87V
85
Bank of San J ose...
300.000 § 112,437
105
Comm’l & Sav’gs Bk.
350.000 §
5,420
96V First National Bank
300.000 § 95,823
75
Gard. C. Bk. & T. Co.
200.000 § 14,940
San Jose 8. Dep. Bk.
300,0001 § 300,000
Un. Sav. Bk., 8. Jose
300,000 § 56,690
Ask.
$
5,576,174 100
3,304,0 8 100 300
844.089
3,163,931 IOOOi 1025
880,625
339,024
363,193
425,190
2,160,315
770,070
98
100 112V I I 71»
50 15
20
100 122 124
100 75
80
30 37 V 40
30 30
32 V
CANADA.
COLORADO.
100,000
2,000
200,000
9,863
100,000 $ 26,249
200,000 § 22,872
300,000 $ 72,324
155,652
186,592
420,000
513,440
655,526
25 15
25
25 30
100 103
100 103
Denver—
17V
Amer. Nat’l Bank...
15
31V Central Savings Bk.
Colorado Nat. Bank.
105
105
CALIFORNIA.
Los A ngeles—
California Bank.......
250.000
3
515.00C IOO
Citizens’ Bank.......
100.000
0
510.000 100
Farmers’ & Mer. Bk.
500.000
0 4,020,000 IOOC _
FirstNational Bank.
400.000
4 2,040,230 IOO
German- Am.Sav.B’k
100.000
2
679.47Í
Los Angeles Nat. Bk.
500.000
5 1,255,834 10( •
Main St. Savings. Bk.
100.000
2
360,104 50
Merchants’ Nat. Bk.
200,000
0
841,726 IOO
Nat. Bk.of California
250.000
3
538,275 100
Security L. <frTr. Co.
100.0001
1
400,000 10 c
Security Savings Bk
100,000
5
1,141,156
100
State Loar & Tr. Co
500,000
)
754,000 100
O akland —
California Bank.......
100,000
172,727 100 85
Central Bk (Savings)
300.000
1,396.675 30 30
FirstNationalBank.
300.000
347,282 100 115
Union Nat. Bank....
150.000 :
549,319 100
S an Francisco—
Amer’n Bk. & Tr. Co.
426,800
356,161 100
Anglo-Cal. Bk. (Ld.).
131,883
5,600,689 100 63
Bank o f California.. 3.000.
000
10,098,421 100 245
Bank of Commerce
52,720
5,901
138,521
Cal.8afe Dep.& T.Co 1.000.
00089,810 1,836.069 io o
Crock’r-Wool’th N.B. 1,000,000 696,039 4,363,423 100
Don’hoe-Kelly B’gCo
650.00
32.070 1,326,267
First National Bank 1,500,000 1100769 5,831,247 100 210
German sav. & Loan 1,000,000 934,516 26,347.206 1000 1600
Humboldt Sav. & L..
300.000 126,933 2,564,2 9 TOCO 1050
Mutual Sav’gs Bank. 1 300,ooo| 108,843 3,012,913 100 35
Nevada Nat. o f S. Fr. 3,000,0001 768,823 8,746,109 LOO 161
S. Fran. Sav. Union. 1,000,000 § 616,554 23,396,077 250 495
Last sale, t Book value. t Part paid in.
P ’ r Bid.
[Returns of Canadian banks are given on page 46. J
ARKANSAS.
L ittle Rock—
Bank o f Commerce..
Bank o f Little Rock.
Citizens’ Bank.. ..
Exchange Nat. Bk..
German Nat. Bk...
Deposits.
First N ational Bank.
International Tr. Co.
Nat. Bk. of Comm’ce
Western Bank..........
500.000
25,000
500.000
500.000
250.000
500.000
250.000
200.000
100,000
10,928
5,648
205,259
161,708
8,3 L4
525,445
98,314
3,051
17,924
217,385 100
171.300 100
6,874,1 8 100
4,102,213 100
481,833 100
13,462,313 100
902,411 10(1
1,089,251 100
189,904 100
22239
142-19
ÍE5
13T00
loro?-
t
2i3'4*
t
23033'
t ........ 104-01»
t...... . riyq g ...
CONNECTICUT.
Bridgeport
160,159
183.826
170,646
159,318
115,760
556,635
718,725
763,470
731,259
553,244
50
100
100
100
100
90
155
155
178
150
425,785
345,039
133,138
141,180
99,430
140,944
199,592
661,225
Liquidati
200,205
569,412
106,479
133,978
280,956
247,013
20,983
181,698
2,“ 05,151
1,647,609
958,416
1,200,154
599,921
1,312,953
2,2*9,243
3,015 629
ng. 80%pd.
1,027,594
1,521,505
507,890
1,250,930
1,653,867
2,096,945
120,014
1,316,079
100
50
100
100
30
100
100
100
100
50
100
100
100
100
100
100
100
145
70
91
94
106 110
31
111V
112
135 140
10
20
60
125
123106
340. 375
165*
110
150
95
H artford —
À
(
C
C
90
35
120
I
I
65
247
100
h
F
- 8
........
1630
1160
45
i ...........
........
§Undiv’ d profits included
s
F
B
N ew H aven
c
87,714
661,921 100 127
F
273,704 1,273,020 100
M
Bank.
50,991
420,009 60 68
*Lastsale. iB ook value. {Part paid in. 5Including undivided pro'ti"»*
N
ovem ber
Surplus.
Capital.
N. H aven—(Con.)
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad’men’ s Bk.
Second Nat. Bank...
Union Trust Co........
Yale National Bank.
W aterbury —
Citizens’ Nat. Bank.
Fourth Nat. Bank...
Manufae’ s’ Nat. Bk.
Waterbury Nat. Bk.
Deposits.
350.000
350.000
464,800
300.000
500.000
100,000
500,000
$
118,845 1,301,172 50
595.030j 10
264,650
960.002.100
237,174
854,8431100
173,003
873,381 100
430,518
458,012 100
61,755
854.084.100 118
203,056
300.000
100.000
100,000
500,000
132,447
56,359
37,9 47
284,047
484,406100
445,639 100
464,735 100
780,0x8 5Qi
140
135
.......
185
C hicago—(Con.)—
Drovers’ Nat. Bank.
First National Bank.
Fir st Nat. Englewood
Foreman BrosBg.Co.
Ft. DearbomN at. Bk.
Globe Nat. Bank—
Hibernian Banking
Association.......
Home Savings B k ...
Lincoln Nat. Bank..
Merchants’ Nat. Bk..
Metrop’litan N at. Bk
Milwaukee Av enue
State Bank............
Nat. Bk. of Republic.
Nat. Live Stock B k ..
N. Western. Nat. Bk.
Oakland Nat. B ank..
Prairie State S. & T,
Co............. ..............
PullmanLn.&Sav.Bk
State Bk. of Chicago.
Union Nat. B an k...,
Western State Bank.
West Side Bank.
140
210,000
500,000
236.000
500,000
110,000
371,343 100 115
§ 54,058
fi 167,374 1,241,«34 100 1374
325,000 50 621«
43,000
778.837 100 110
§ 113,«19
443,986 200
§ 139,938
200,010 « 180,465
500,000 § 157,643
203,175 fi 314,554
120
142
67
115
500
762,825 30 73
1,247,448 100 140
1,298,867 25 75
DISTRICT OF COLUMBIA.
W ashington—
68,012
200,000
Central Nat. Bank..
300.000 134,679
Oltizens’ Nat. Bank.
250.000 136,349
Columbia Nat. Bank.
38,748
200,000
Lincoln Nat. Bank..
200,000 298,932
Nat. Bank of Wash..
82,500
200,000
Nat. Capital Bank...
300.000 433,494
Nat. M’tropolit’n Bk.
129,708
500.000
Rlggs Nat. B ank....
225.000 100,"49
Seoond Nat. Bank...
61,990
200.000
Traders’ Nat. Bank.
41,898
200,000
West End Nat. Bank.
Amerioan S. &Tr.Co. 1,250,000 318,448
Nat. Safe Deposlt &
Trust Co........ ....... 1,000,000 ì 67,967
Wash. Loan & Tr. Co. 1,000,000 21c,274
G eorgetown —
252,000 5 218.511
Farm. &Meoh.N.Bk,
1,549,451 100
9 <2,015 100
1,120.908 100
526,080 100
1,674,258 100
777,628 100
1,856,7 <5 100
4,X89,606 100
898,4'6 100
627,863 100
379,917 100
2,542,233 100
146
145
135
115
295
125
317
__■__
145
100
89
150
FLORIDA.
J acksonville—
Oommeroial Bank...
First Nat. Bk. of Fla.
National Bank of
Jacksonville. .
National Bank State
of Florida. ..
5,100
50.000 í
50.000 § 12,640
205,000 100
209,442 100
150,000 § 121,815
1,523,555 100
100,000 § 85,989
413,392 100
GEORGIA.
A tlanta —
American Trust &
Banking Co............
Atlanta Nat. Bahk..
Capital City Bank...
Exchange Bank.......
Fourth Nat. Bank..
Lowry Banking Co..
Maddox Rucker B.Co
Neal Loan & Bkg. Co.
Third National Bk..
Trust Co. o f Georgia.
A ugusta—
Augusta Savings Bk.
Oommeroial Bank...
Georgia RR. Bank..
Irish- Am.DlmeS. Bk
Nat. Bk. of Augusta
Nat. Exchange B k..
Planters’ L. & S. Bk
Macon—
American Nat. Banl
Oent. Georgia Bank
Commer’l & Sav. Bk.
Exchange Bank.
First Nat. Bank.
& Trust Co.......
S avannah —
Chatham Bank..
Citizens’ B ank ..
Germania Bank.
100,000
150.000
400.000
100.000
400.000
300.000
160.000
100,000
200,000
250,000
100
§ 10,216
459,632 2,155,230 100
621,000 100
118,000
152.000 100
l
5,000
815,610 100
§ 77,6'3
811,230 100
S 115,019
536.000 100
§ 41,700
846.000 100
§ 222,000
533,508 100
fi 48,365
100
§ 46,000
30.000
200,000
200,000
30.000
250.000
200.000
50.000
400,169 100
§ 23,043
261,136 100
fi
5,*7«
5 79,755 1,239,653 100
174,422 100
§ 12,543
315,910 100
5 111,338
273,446 100
6 22,615
250,063 10
§
9,730
250.000
100.000
50,000
500.000
200.000
125,000
538,634 . . . .
§ 67,510
103,697
5
8,549
131,541
6 22,602
& 108,143 1,153,184
fi 81,359 . 389,856
151,820
§ 10,412
200,000 § 40,446
]
150,000
500.000
200.000
500.000
250.000
& Trust Co........
Savannah Bank
Trust Co............. !
f
Southern Bank
State o£ Georgia
People’ s Savings
L an Co.............. I
125,000
fi
fi
fi
fi
fi
145
122
.....
105
95
2,530,677 100 X........ 115
2,721,069 100 x l2 5 120
878,029 100 180
351,357 . . . .
49
110%
1114
85
126
30,000
342,000 100 105
107
753,969 100 104
105
400,000
2,092,797 100 131
45,000 100
100 157 160
100 253 258
100 85 100
100
100 Ï07*
100 80
222.000 §325,«89 5,047,332 100
517,761
13,766
100,000
611,801 ib’ó
17,282
200,000
1,000,000 1,649,853 11,760,795 100
100
14,727,684
1,123,418
2,000,000
100
817,455
94,494
250.000
1,000.000 162,844 6,484,381 100
100
5,212,286
1,000,000 1,030,571
1,000,000 604,166 6,683,581 100
100
368,716
34,060
50.000
11,869 2,413,458
178,914 i 948,925
277,736 I 3,708,695
340,843 10,490,837
412,133
6,827
171,902
5,045
250.000
100.000
500.000
2,000,000
300.000
50.000
1,000,000
201,000
1,500,000
500.000
500.000
2,000,000
2,000,000
1,000,000
500.000
500.000
100,000
125.000
125.000
100.000
100,000
100,000
200
**8Ô" 85
275
167 Ï7Ô"
109
250
135
132
100
111
255
150
148
100
110
id o 175
100 I l8
190*
121
98
98
100
100
127,970 6,885,200 100 95
286,526
18,505
*70*
156,959 1,157,038
635,143 100
173,758
96,662 2,447,042 100 **8*5*
2,837,181 42,508,084 100 425
1,636,995 16,257,115 100 252
723,443 13,770,447 100 250
218,776 1,167,386 100 112
1,056,229 3,576,005 100 220
§
§
fi
§
§
§
100
72*
92
450
257
118
393,990 100
26,445
362,462 100
26,177
427,002 100
37,822
353,569 100
100,189
587,8291100
09,912
1,110,408
100
133,614
INDIANA.
924
D ubuque —
Citizens’ State Bank.
Dubuque Nat. Bank,
First National Bank,
German Bank—
Ger. Tr. & Sav. Bank
Iowa Tr. & Sav, Bk.
Seoond Nat’l Bank.
934
CHICAGO—Surplus includes u ndivided profits.
America Nat. Bank.. 1,000,000 558,315 7,407,152 100
988,714 100
28,237
Bank of Commerce..
500,000
Bankers’ Nat. Bank. 1,000,000 130,688 6,394,839 100
373,011 100
31,945
Calumet Nat. Bank..
50,000
310,656 100 110 115
51,338
Chicago City Bank..
200,000
Chicago Nat. Bank..
500,000 623,078 11,416,967 100 260 270
13,990,693
100 250 260
1,099,496
Commercial Nat. Bk. 1,000,000
Continental Nat. Bk. 2,000,000 494,881 17,49",787 100 153 1551«
265 275
7,843,1591100
1,226,
32
Corn Exch. Nat’l Bk. 1,000,000
*Last sale. iB ook value. iP artpaid in. § Including undivided profits I
10,771
24,872
25,016
22,831
20,313
31,389
56,075
100,000
100,000
200,000
150.000
100.000
300.000
400.000
130
103
110
91
300
L12
624
130
85
129
250
110
1100
110
100 90
10C
10C *........
10C * __
. 10C
10C 120
100 115
135
100
165
104
130
185
12Q,
170
105
100
85
100
90
100
125
120
KENTUCKY.
1324
ILLINOIS.
$
2,714,765
39,085,509
37 ',568
1,625,774
3,336,703
4,246,114
Bid. Ask.
P'r
Evansville —
608,984 100 125
44.775
200,000
Citizens’ Nat. Bank.
500.000 142,369 1,468,326 100 100
First Nat. Bank........
237,004 024
2,293
250.000
German Bank..........
500.000 205,560 2,262,617 100
Old Nat. Bank..........
110
125
Indianapolis .
67,966 1,349,861 100 90
300.000
Capital Nat. B ank...
216 225
52,031 4,724,5«! 100
500.000
Fletcher’s Nat. Bank
5,191,481 100
771,996
300.000
Indiana Nat. Bank..
482,163 100 I l o
165
57,494
810,900
Indiana Trust Co---60
174,299
6,964
300.000
Marion Trust Co —
ib o 126
3,044,636
Merchants’ N at.Bk. 1,000,000 123,677
501,892
14,632
200.000
State Bk of Indiana,
128
410,484
600,000 101,563
1 nion Trust C o ----T erre H aute .
831,629
i ........
300.000 366,591
60
70
I
330,185 lo o i . .......
72,644
200.000
... >
400
56,444
16,240
100,000
871« 9 2 4 1
644,415
42,012
150,000
........
75
A
90
95
112 115
IOWA.
150
200
115
10
Davenport 70
60
300.000 109,920 1,035,154 100 130
(
290,300 100 95
38,354
100.000
82,126 2,282,748 100 155
250.000
110 ____ 1
443,288 100 100
2,440
100.000
70 I
60
576,204 100 125
77,145
200,000
........
100 180
4,544,887
195,176
500,000
. <
100
724,539 100 115
21,616
100,000
....
112
1,972,177
100 160
73,657
200,000
Bank.
80 ........
425,551 100 100
11,943
60,000
11
D es Moines—
331,056 100
10,150
160,500
99 100
331,275 100
11,555
100,000
88
85
285,918
3,9621
50,000
120 125
100
113,192
200,000
91
90
100
37,899
300.000
115 118
100
385,949
500.000
75
70
100
16,913
100.000
100
60,573
200,000
90
89
100
200,000 109,324
443,155 50 48
37,771
96,567 1,013,939 100 1104
725,412 100 1101«
59,83«
359,680 100 84
110,849
401,527 100 125
173,532
139,400 fi 16,000
American Trust &
Savings Bank----Chandler Mort. Co...
Ohio. Title & Tr. Co.
Equitable Trust Co..
Garden City Bk.& Tr.
Hlinois Trust & Sav
ings B a n k .......
Merchants’ L.& T. Co.
Northern Trust Co...
Royal Trust Co........
Union Trust C o........
Rockford —
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People’ s Bank..........
Rockford Nat. Bank.
Third Nat. Bank.......
Winnebago Nat. Bk.
250.000 147,038
3,000,000 2,268,985
16,441
100.000
500.000 576,931
108,68*
500.000
93,556
1,000,000
187
350,000 fi 40,343
500,000
Surplus. Deposits.
Capital.
P'r Bid. Ask.
DELAWARE.
W ilmington—
Central Nat. Bank..
Eqitab. Gu. & Tr. Co.
Farmers’ Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Sec’rity Tr.&S.D.Co.
Union Nat. Bank—
3 9
BANK STOCK QUOTATIONS.
, 1898. j
C ovington .
Citizens’ Nat. Bank..
Covington Trust Co.
Far. & Traders’ Nat.
First Nat. Bahk........
German Nat. Bank..
L exington —
Central Bank............
Fayette Nat. Bank..
First Nat. Bank........
Lexington City Nat.
200,000
100,000
300.000
300.000
350.000
§
fi
fi
fi
fi
52,758
7,264
163,291
81,226
97,113
447,704
14.000
725.639
1,127,772
533,945
100
100
100
lo o
100
115
lOu
IH5
125
105
118
10 2 4
170
135 ,
108
200,000 fi 20,583
300.000 fi 225,590
400.000 fi 104,301
146,126 100
634,764 100 181
400.337 100 110
85
185
112
200,000 fi 52,971
547,897 100
120
*Last sale. iB ook value* tPart paidin. ^Including undivided profit*
THE QUOTATION
4rO
Capital.
L exington—Con.
Nat. Exchange Bank
Northern Bk. o f K y.
Phoenix Nat. B ank..
Second Nat. Bank...
Third Nat. Bank.......
Louisville—
American Nat. Bank
Bank o f Commerce..
Bank o f Kentucky..,
Bank o f Louisville...
CHtizens’ Nat. Bank..
Farmers’ & Drovers:
First Nat. Bank........
German Bank........
German Insurance.:
German Security___
Louisville Bank’g Co.
Louisville City N. B.
Third Nat. Bank___
Union Nat. Bank___
Western Bank..........
Columbia Finance &
Trust Co.................
Fidelity Trust & Safe
ty Vault Co_______
Louisville Trust Co..
N ewport —
German Nat. Bank..
Newport Nat. Bank.
100,000
1,813,900
150.000
150.000
100.000
Surplus.
Deposits. F ’r Bid.
$
20,224
264,843 100
Liquida t’g; 00* pd. 100
50,la9
354,804 100
5,594
355,584 100
4,938
88,1641100
Ask.
SUPPLEMENT,
[V ol LX VII
MASSACHUSETTS.
Capital.
Surplus,
Deposits. P’r Bid.
100
85
100
100
90
Ask.
Surplu s o f nation al banks ncludes un dtvi dedpr oflts.
$
. Boston—
$
1.596.000 100 111%
750.000 345,1
Atlantic Nat. Bank..
Atlas Nat. Bank....... 1,500,000 579,249 3.115.000 100 107%
Blackstone Nat. Bk. 1,000,000 255,740 2.169.000 100 79%
Boston Nat. Bank... 1,000,000 307,428 2.291.000 100 87%
700.000 366,0H8 1.867.000 100 120
Boylston Nat. Bank.
800,000 l 78,514 2,"’64,723 100 80
Broadway Nat. B k ...
200.000 214,884 2.095.000 100 100
800,000 I 792,861 2,907,603 100 188
Bunker Hill Nat. Bk.
500.000 443,«02 1,776,801 100 192%
1,645,100 1087356 1,987,908 100 175
Central Nat. Bank...
500.000 357,797 1.899.000 100 119 120
390.000 I 78,600
251.000 100
Columbian Nat. B k .. 1,000,000 238,864 2.524.000 100 84%
500.000 207,93« 2,613,691 100 i ï é '
Commercial Nat. Bk.
250.000
24,015 1.020.000 100 79% 80
300.000 i 48,800
550.000 100
Continental Nat. Bk. 1,000,000 424,734 1.572.000 100 100%
500.000 329,522 1,608,454 100
Eliot National Bank. 1,000,000 583,377 4.782.000 100 130
300.000 308,861 2,708,991 100 200
Everett Nat. Bank..
400.000
Liqui dating.
100 96
249,500 325.000 3,065,673 50 190
Faneuil Hall Nat. Bk 1,000,000 491,093 2.504.000 100 125% 127
179.000 100.000
698,337 100 125 130
85
First National Bank. 1,000,000 1,137,775 5.113.000 100 222%
500.000 294,122 1,365,463 100
908,079 100 *........ 127%
50
First Ward Nat. Bk..
200.000 153,742
200.000
33,000
220,316 100
750.000 268,199 3.095.000 100 118
Fourth Nat. B ank...
300.000
81,166
870,384 100 95 100
Freemans’ Nat. B k..
500.000 176,293 1.874.000 100 110 112
500.000 152,246 3,291,938 100 123
12o"" Globe Nat. Bank___ 1,000,000 222.596 7.839.000 100 99% 101
250.000 100,798
928,459 100
Hamilton Nat. B k ...
750.000 317,10« 1,9' '8,000 100 102
I
ll
Howard Nat. Bank.. 1,000,000 247,298 2.266.000 100 85
1,000,000 § 300,000
980.000 100 110
85%
Lincoln Nat. Bank..
500.000
27,817 1.439.000 100 «5%
Manuf’s’ Nat. Bank.
500.000 120,444 3.281.000 100 100
1,000,000 650.000
100 195 198
Market Nat. Bank...
800.000
81,855 1.801.000 100 65
800.000 425.000
556,000 100 111 H 2
Mass. Nat. B a n k .....
800,000 108,855 1.705.000 100 73
75
Mechanics’ Nat. Bk..
250.000 113,434 1.348.000 100 120
Merchants’ Nat. Bk.. 3.000.
11,219,000 100 155%
1,894,364
000
100,000
54,024
497,705 100 135 145
90
Metrop’litanNat. Bk.
500.000 143,130 1.171.000 100 90
100,000
9,397
267,424 100 70
Monument Nat. Bk..
150.000 195,166
440,318 100 196%
Mt. Vernon Nat. Bk.
200.000
63,897 1.113.000 100 96%
Nat.Bk.of C’mmeroe, 1.500.000 572,202 8.665.000 100 105
LOUISIANA.
National Bank of
Commmonwealth.. 1.000. 000 806.597 8.798.000 100 145%
N ew O rleans—
Nat. Bk. of No. A m .. 1,000,000 272,352 2.017.000 100 90
Nat. Bk. of Redem p.. 1,000,000 466,460 11.979.000 100 113%
Canal Bank............. . 1,000,000 J 43,617 3,877,901 100 119
Nat. Bk. of Republic. 1.500.000 1,314,118 10.741.000 100 143% L44
Citizens’ Bank of La
380,200 § 106,067
779,937 100 80
90
National Eagle Bk... 1,000,000 171,260 2.385.000 100 76%
Germania Nat. Bank
300.000 § 87,343
905,578 100
100
Nat. Exchange B k ... 1,000,000 494,931 7.177.000 100 130% LSI
Germania Sav. B k ...
100.000 308,860 2,146,544 100 340 500
N. Hide & Leath. Bk. 1.500.000 438,847 4.264.000 100 106%
Hibernia Nat. Bank.
300.000 413,020 2,904,579 100 191 200
N. MarketBk.of Brig.
544,845 100 100
250.000 107,374
Louisiana Nat. Bank
500.000 242,117 3,492,953 100 117 121
Nat.
Revere Bank... 1,000,000 144,865 4.295.000 100 80
Metropolitan Bank..
250.000
63,639 1,091,601 100 130
81
N a tio n a l Rockland
New Orleans Nat.Bk.
200.000 892,644 3,365,760 100 500 560
Bank o f Roxbury,
300.000 175,845 1,483,439 100 124%
People’s Bank.........
300.000
32,750
782,949 50 38
39%
Nat. Security Bank.
250.000 525,498 1.767.000 100 200
Provident Savings &
Nat. Union B ank...
1,000,000 712,901 2.264.000 100 131%
Safe DeposltBank.
100.000 §
3,845
254,405 100 78% 85
1,000,000 323,817 2.906.000 100 102
State National Bank
300.000 § 94,725 1,347,117 100 100 104% Nat. Webster Bank.
N. Eng. Nat. B ank. 1,000,000 783,368 4.041.000 100 152
Teutonia Bank..........
100.000 § 8,648
219,724 100 85
90
North Nat. B ank...
1,000,000 271,960 3.192.000 100 90
Union Nat’l Bank...
300.000 § 19,958
90%
783,503 100 74
Old Boston Nat. Bk
900.000 288,346 2.436.000 100 110
U. S. Trust & Sav. Bk.
100.000
139,114 100
90
Peoples’ Nat. Bank
Whitney Nat. Bank.
400,000 § 996,616 3,794,366 100 350 400
of Roxbury..........
300.000 184,919
617,122 100 1231a
Second Nat. B ank.. 1.600.000 ,175,240 9.917.000 100 174
MAINE.
Shawmut Nat. Bank 1,000,000 378,276 13.381.000 100 118%
Sh. & Leath. Nat. Bk, 1,000,000 290,608 7.523.000 100 101% 102
P ortland —
South End Nat. Bk.
200.000
13,281
234,545 100 65
State
Nat. Bank___ 2,000,000 651,485 4.941.000 100 111%
Canal Nat. Bank.......
600,000 138,889
525,965 100 106 108
Suffolk Nat. Bank.. 1,000,000 468.648 2.456.000 100 106 107
Casco Nat. Bank.......
800,000 288,099 2,035,564 100 102 105
Third Nat. B ank.... 2,000,000 230,122 10.030.000 100 89
Chapman N at. Bank.
89%
100,000
17,328
758,239 100
100
Tremont Nat. Bank 1,000,000 158,149 1.943.000 100 71%
OumberlandNat. Bk.
250.000
58,170
189,630 40 32
34
Washington
Nat. Bk,
750.000 351.648 2.218.000 100 112% 13
First National Bank. 1,000,000 222,404 1,431,019 100 99 100
Winthrop Nat. Bank
300.000 268,613 2,862,000 100 135%
Merchants’ Nat. B k ..
300.000 273,577
674,529 75 109 111
Nat. Traders’ Bank..
300.000
85,782
392,003 100 99 100
Portland Nat. Bank.
300.000
81,840 1,854,765 100 103 105
Am. Loan & Tr. C o.. 1,000,000 625,224 6,066,903 100 125%
Portland Trust Co...
200.000 100,000
700,000 100 145 150
Bay State Trust Co..
400,000 119,417 2,518,845 100
300,000
43,307
Beacon Trust Co___
687,001 100 i ö o
Bost.
S.
Dep.
&
Ti\Co.
1,000,000
1,223,403 7,497,542 100
MARYLAND.
Columbia Trust Co.. 100,000
6,156
237,967 100 i o o
Internati Trust Co.. 1,000,000 1,457,249 8,702,989 100
Baltimore —
Mass. Loan & Tr. Co. 1,000,000 234,345 2,430,983 100 iÖ7%
Mattapan
D.& Tr.Co.
100,000
39,727
616,981 100
American Nat. Bank
200,000
73,440 1,079,196 100 120
Mercantile Tr. Co . . .
250,000
24,403 1,240,755 100
Canton Nat. Bank..
100
100,000
19,153
311,313 100 88
N.
Engl’d
Trust
Co..
1,000,000
1,473,575
17,920,749
100
Citizens’ Nat. Bank.
500.000 719,314 2,006,947 10 20
Old
Colony
Trust
Co.
1,000,000
1,378,074
17,979,342
100
Com.&Farm.N.Bank
185%
512.560 150,082
951,350 100 120
Puritan Trust Co___
200,000
13,306
891,250 100 103
Continental N. Bank
300.000
36,604
489,319 100 90
State St. Trust Co .. 300,000
47,139 1,907,426 100 105%
Drov.&Mee’s N.Bank
300.000 257,912 2,836,513 100 180
U. S. Trust Co..........
200.000 124,039 1,802,412 100
Equitable Nat. Bank
500.000 101,026
982,497 100 103
Farm. & Mer.N.Bank
650.000 381,665 1,590,997 40 60
Beverly —
62
First National Bank. 1,110,000 313,956 1,590,123 100 118 120
Beverly Nat. Bank:. 200,000
103,041
448,533 100 130 135
German-Amer. Bank
300.000
94,821
344,400 100 105
Ger.B’nk of Balt.City
400.000 145,141
689,472 100 106
Brockton—
Manufaot’rs’ N.Bank
500.000
05,045
782,041 100 90
Brockton Nat. Bank. 100,000j§
48,059
657,595 100
Merchants’ N. Bank. 1,500,000 600,471 5,179,381 100 140
125
Home Nat. Bank___
200,000 § 198,854
946,199 100
Hat. Bank of Balt’ore 1,210,700 457,036 1,981,299 100 129
175
Plymouth
Co.
Safe
Nat. Bank of Com’rce
300.000 103,627
922,092 15 16%
Dep. & Trust C o...
100,000 §
6,199
404,352 100
Nat. Exchange Bank
600.000 211,734 2,086,334 100 130
National Farmers’ &
C ambridge—
Planters’ Bank___
800,000 § 640,137 1,983,662
44
Charles Riv. N. Bank 100,000 § 77,072
553,31* 100
Nat. Howard Bank..
152
230.000
47.7671 667,374
IOI4 10% Camb’ge S.D.&Tr.Co 100,000 § 30,875
601,025 100
Nat. Marine B ank...
113%
400.000 154,328 1,189,361
37%
39
lstNat.Bk,atCam’p’t 200,000 § 200,832
559,673
100
Nat. Meohanies’Bank 1,000,000 658,563 3,517,852
172
19
Nat. Un. Bank of Md
900.000 240,042 1,554.282
C helsea —
75
76
Old-Town Bank___
150.000 167,286
926,118
17
19
First National Bank.
300.000 § 107,928
635,632 100
People’s Bank........
100
225.000
10,809
526,607
16
WinnisimmetNat.Bk
100.000 § 31,832
326,690 100
Second Nat. Bank..
100
500.000 598,590
904,573
190
Third National Bank
500.000
70,812 1,548,266
D
anvers
—
99 101
Traders’ Nat. Bank.
230.000
34,594
561,697
90
First National Bank,
150,000 § 39,617
119,508 75 70
Western Nat. Bank.
73
500.000 399,960 2,621,206
35
Fall R iver—
Baltimore Trust &
Fall River Nat. Bank
400.000 140,219
641,573 100 105
Guarantee Co...
500.000 § 434,811 1,586,117 100 300 301
First National Bank.
400.000 245,748
618,840 100 150
Fidelity & Deposit
Massasoit
Nat.
Bank
300.000
165,987
710,410 100 145
Co. of M aryland... 1,000,000 §1037097
50 168 169
Metacomet Nat. B k ..
500.000 180,888
444,501 100 127
Guardian Sec. Trust
National Union Bank
200.000
69,553
292,559 100 106 110
& Deposit Co........
500.000
100 126 130
Pocasset Nat. Bank.
200,000 129,598
474,903 100 145
Maryland Tr. Co___ 1,000,000
1,235,39 i 100 235 240
Second
Nat.
Bank...
150,000
85,178
227,765 100 150
Mercantile Trust &
Deposit Co. o f Balt 2,000,000 §1204795 4,172,499 50 183 185
Fitchburg —
Safe Deposit A Trust
Fitchburg Nat. Bank
250.000 201,164
732,735 100
Co. o f Baltimore..
500.000
100 320 340
Rollstone Nat. Bank
250.000 147,197
4f>5,129 100
F rederick—
Safety Fund Nat. Bk.
200.000
45,596
360,492 100
Wachusett Nat. Bk..
250,000 200,638
830,456 100
Central N at. banx...
120,000
58,758
185,140 25 29
Citizens’ Nat. Bank..
100,000 < 158,157 1,617,897 100 250 ........
H averhill—
Farmers A MedianEssex Nat. Bank___
100,000
25,593
150,864 100
ios’ Nat. Bank..___
125.000 < 52,304
471,389 25 33
33% First National Bank.
200,000 134,808
599,793 100 150
First Nat. Bank........
100,000)
8,652
147,217 100 95 100
Haverhill
Nat.
Bank
200,000
129,418
492,001
Franklin Sav. Bank.
100 150
110,420H 11,317
133,028 100
105
Haverhill Safe De
Frederick Co. Nat.Bk
150.000 I 62,259
163,103 15 18% 19
posit A Trust C o...
200,000
28,231
431,108 100 112
Frederick-Town Sav.
Merchants' Nat. Bk.
100,000
33,624
344,245 100 118
Institution.............
171,177 § 53,942
732,681 100 165
MerrimackNat.Bank
240,000 142,754
568,585 100 157%
Second Nat. B an k...
150,000
58,421
515,645 100 157%
♦ Last sale. iBook value. tPartpaidin. §Including undivided profits.
»Last sale, i Book value, t Part paid in. § Including undivided profits
N
ovem ber
BANK
, 1898. |
STOCK
Capital. Surplus. Deposits. P'r Bid. Ask.
H olyoke —
$
$
$
City National Bank.
500.000 § 113,509
817,157 100 100 105
Hadley Falls Nat.Bk.
200.000 § 154,012
183,771 100 140 150
Holyoke Nat. Bank..
200,000 § 128,136
899,616 100 150 155
520,012 100 110 115
H6me Nat. Bank___
250.000 § 67,751
Park National Bank
100.000 § 54,979
387,031 100 100 110
L awrence —
Arlington Nat. Bank
100,000 § 31,190
383,775 100 120
Bay State Nat. Bank
375.000 § 174,946
487,769 75 120
300.000 § 82,551
410,682 100 120
Lawrence Nat. Bank
585,963
Merchants’ Nat. B k .
100.000 { 56,460
100 115
150,000 § 42,382
359,390 100 110
Pacific Nat. B ank...
L owell —
Appleton Nat. Bank.
300,000 § 143,363
952,915 100 122 124
380,125 100
First National Bank.
250,000 § 179,733
150
Lowell Trust C o .....
125,000
26,198
429,018 100
92
Meroh. Nat. Bank...
635,543 100 145
400.000 § 292,838
Middlesex Trust Co..
100.000
194,578 100 90
95
Old Lowell Nat. Bk.
429,514 100 120
200;000 § 73,06^
564,612 100
Prescott Nat. Bank..
300.000 § 170,034
126
Railroad Nat. Bank.
622,582 100 128 130
400.000 § 144,482
Traders’ Nat. Bank..
200.000 § 63,184 1,529,103 100 107
Wamesit Nat. Bank.
237,017 100 126 128
250,000 § 82,968
Lynn —
Central Nat. Bank..
200,000 § 129,464
476,009 100 145 150
First National Bank.
500.000 § 244,544
880,323 100 120 125
Lynn National Bank
100.000 § 167,226
592,315 100 220 225
Lynn8afeDep.<feT.Co
973,774 100 165 170
100,000 § 105,529
Manufac’s Nat. Bank
200,000 § 55,009
441,428 100 90
95
National City Bank.
500,104 100 140 150
200,000 § 179,126
Nat. Security Bank..
100,000 § 163,089
589,392 100 200 225
Security Safe Dep. &
Trust Co............. .
200,000 § 114,607 1,064,321 100 125 130
N ew Bedford—
Citizens’ Nat. Bank..
250.000 § 64,887
355,666 100 85
First National Bank. 1,000,000 § 292,409
718,362 100 125 135
Meoh. National Bank
600.000 § 188,365 1,017,779 100 125
Meroh. Nat’l Bank... 1,000,000 § 669,749 1,225,454 100
I 8514
New Bedford S. Dep.
& Tr. Co..................
200,000 § 22,103
441,235 100 77 ta
P eabody—
So. Danvers Nat. Bk.
150.000 § 75,389
200,613 100 105 112
Warren Nat. B ank..
250.000 § 125,478
316,231 100 115 122
S alem —
Asiatic Nat. Bank...
315.000 §105,670,
317,030 30 27
29
First National Bank.
300.000 § 83,190
278,902 100 75
85
Mercantile Nat. Bank
200.000 § 67,876
271,824 100 100 102ia
Mdrohants’N at. Bank
200,000 § 116,458
415,144 50 62
65
Nat. Exchange Bank
200,000 § 32,781
222,780 100
85
Naumkeag Nat.Bank
500.000 § 328,568
349,541 100 117 123
Salem Nat. Bank___
300.000 § 85,893
354,946 100 90
95
S pringfield—
Agawam Nat. Bank.
500.000 § 61,859
613,654 100
Chapin Nat. B ank...
500.000 § 106,157 1,304,497 100 120 125
Chicopee Nat. Bank.
400.000 § 174,040 1,670,517 100 155 160
City National Bank..
250.000 § 147,101 1,037,029 100 145 150
First National Bank.
400.000 § 100,305
581,606 100 105 115
Hampden L’n&Tr.Co
100.000 § 17,841
850,624 100 125 135
John Hancock Nat..
250,000 § 69,009
410,285 100 100 110
Pynohon Nat. Bank.
200,000 s 115,234 1,479,307 100 130 140
Second Nat. B ank...
300,000 § 200,138
9L3.453 100 130 135
Springfield Nat. B’k
200,000 § 109,598 1,744,309 100 140 150
Springfield Safe De
posit & Tr. Co........
500,000 § 197,984 2,265,957 100 140 150
Third Nat. Bank____
500,000 § 506,514 1,491,893 100 210 225
T aunton —
Bristol Co. Nat. Bank
500.000 226,801
557,147 100 120 123
Machinists’ Nat. Bk.
200.000 141,177
344,155 100 165 175
Taunton Nat. Bank.
600,000 238,786
475,359 100
150
W orcester —
Central Nat. Bank ..
300.000 123,753
997,756 100
135
Citizens’ Nat. Bank.
150.000
72,002 1,235,559 100
135
City National Bank.
400.000 206,876 1,355,915 100
150
First Nat. B an k .......
300.000 235,214 2,525,904 100 175
Mechanics’ Nat. Bk.
350.000
57,829
701,746 100 85
Quinsigam’d Nat.Bk
250.000 144,846 1,165,573 100 145 150
Worcester Nat. Bank
500.000 236,957 1,802,845 100
135
Woro. S. D. & Tr. Co.
200.000 135,546 2,134,631 100 140 150
MICHIGAN.
Bay C ity—
Bay City Bank..........
150.000 § 77,964
950,405 100 140 150
Bay County Sav. Bk.
50,000 § 31,569
420,592
150 170
Commercial B ank...
100.000 §
8,139
85
180,575 ib ö
75
First National Bank.
200,000 § 55,452
536,466 100 90 100
Old Second Nat. Bk.
300,000 § 51,838
746,417 100 95 100
DETROITAm. Exoh. Nat. Bk..
400.000 § 132,667 2,528.856 100
125
Central Sav. Bank..
100.000 § 17,240
496,677 100
105
Citizens’ Sav. Bank.
200.000 5 67,031 1,384,328 100
115
City Sav. Bank........
150.000 § 22,491 1,980,070 100
80
Commercial Nat. Bk.
500.000 § 218,090 2,794,690 100
150
Detroit Nat. Bank... 1,000,000 § 246,511 5,409,856 100 125 130
Detroit Riv. Sav. Bk.
100.000 § 21,062
389,823 100 100
Detroit Sav. B ank...
200,000 § 382,978 5,758,419 100 *
250
Dime Sav. Bank.......
200,000 § 48,272 2,240,421 100
115
First National Bank.
500.000 $ 177,081 4,642,880 100 160
German-Am. Bank..
100.000 § 18,385 1,096,478 100 110
Home Sav. Bank___
200,000 § 35,024 1,563,120 100 105 106
McLellan & A. Sav..
150.000 § 18,472
472,507 100
100
Mechanics’ Bank... .
100.000 § 35,700 1,240,162 100
Michigan Sav. Bank.
150.000 § 51,558 1,515,114 100 i t o 115
Peninsular Sav. B k ..
300.000 $ 104,764 2,607,645 100
100
People’s Sav. Bank..
500.000 § 200,000 6,331,040 woo 1050 1150
Preston Nat. Bank..
700.000 § 128,123 3,707,010 100 90
95
State Sav. Bank.......
200.000 $ 204,272 5,635,976 100 200
Union Nat. Bank___
200,000 § 13,981
388,260 100 70
75
Union Trust Co........
500.000 § 102,887
374,792 100 115
Wayne Co. Sav. B k ..
150.000 § 318,011 8,014,695 100
405
G rand Rapids—
Fifth Nat. Bank.......
100,000 § 12,158
492,383 100
95
Fourth Nat. Bank...
300.000 § 59,066 1,641,097 100 115 117
Or. Rapids Nat. Bk..
500.000 § 140.H 0
923,778 100 115 118
Or. Rapids Sav. B k ..
150.000 § 37,648 1,157,939 50
110
♦Last sale. iBook value. iPart paid in. ^Including undivided profits
QUOTATIONS,
4 1
Surplus.
Capital.
G rand RAP.-(Con.)
Kent Co. Sav. Bank.
National City Bank..
Old National Bank..
People’s Savings Bk.
State Bk.of Michigan
Michigan Trust Co...
Peninsular Trust Co.
S aginaw —
Am. Com. & Sav. Bk.
Bank o f Saginaw___
Commercial Nat. Bk.
First Nat. Bk. of Sag.
Peoples’ Savings Bk.
of East Saginaw...
Saginaw Co. Sav. Bk.
Savings Bk. of E. S.
Second Nat. B ank...
Deposits. P’r Bid.
Ask.
$
2,154,957
1,084,535
2,411,017
1,110,116
608,803
496,814
79,309
110
100
152
115
$
50,000
500.000
800.000
100,000
150.000
200.000
100,000
§
§
§
§
§
§
§
$
63,594
I It),012
212,070
22,989
33,265
106,245
20,630
100,000
200,000
100,000
100,000
§
§
§
§
328,256 100
44,458
107,053 1,002,500 100
402,437 100
58,737
337,994 100
39,065
135
150
140
140
50.000
50.000
100,000
200,000
§
§
§
§
411,543 100
30,492
328,8'/4 100
62,814
64,979 1,611,754 100
305,235 2,057,627 100
000
>150
250
50
100
100
100
50
100
100
........ 240
115
i i T " 120
106
150
MINNESOTA.
D uluth —
American Exoh. Bk.
Commercial Bkg. Co.
First National Bank.
St. Louis Co. Bank..
Duluth Trust Co.......
M inneapolis—
First N ational Bank.
Klour City Nat. B’k ..
German-Amer. Bk...
Germania Bank.......
Hennepin Co.Sav.Bk
Metropoltan Bank..
Nat’l Bank of Comm erce.....................
Nicollet Nat. Bank..
Northwestern Nat’l
Bank.......................
People’s Bk.of Minn.
St. Anthony Falls Bk.
Security Bank..........
Swedish-Amer. N. B.
92%
500.000 § 106,315 2,431,487 100 90
25,000 §
1,875
135,098 P rivate Bank
500.000 § 283,550 2,152,007 100 101 103
50,000
11,000
65,000 P rivate Bank
75
150,000
103,852 100
3,318
77,820 3,695,402 100
827,472 100
109,272
416,228 100
18,868
95,991 100
1,6»0
21,810 1,555,337 100
557,756 100
31,456
82
90
1,000,000 § 179,739 2,206,905 100
500,000 § 69,694 1,250,070 100
96
80
§ 364,383 4,595,019 100
153,121 100
§ 4,285
§
8,207
416,537 100
§ 108,415 3,905,774 100
970,415 100
§ 24,569
H.20
1,000,000
500.000
60,000
50,000
100.000
200,000
1,250,000
76,000
150.000
1,000,000
250.000
§
§
§
§
§
§
85
60
Minnesota Loan &
Trust Co................
30,000
400,000 100 50
500,000
S t . P aul—
Capital Bank............
100,000 § 41,821
495,469 100 105
First National Bank. 1,000,000 § 949,694 5,160,804 100 200
Germania Bank.......
200,000 §
1,900
661,865
Merchants’ N. Bank. 1,000,000 § 169,463 3,698,303 100 64
National G e r m a n American Bank... 1,000,000 § 85,339 3,800,900 100
Northern Exoh. Bank
100,000
142,340 100 50
4,540
St. Paul Nat. Bank..
600,000 § 68,262 1,004,145 100
Scandinavian American Bank...... ........
595,514 100 100
100,000 § 29,792
Second Nat. B ank...
200,000 § 201,930 1,554,753 100
State Bank................
144,760
50,000 § 10,433
Union Bank.............
383,010 ib ö Ì2 Ò "
100,000 § 22,733
St. Paul Title Insuranee & Trust C o...
St. Paul Trust C o....
Security Trust C o.. . .
500,000
250.000
264,226
32,544
20,995
29Í325
177,650 100
95,595 100
73,873 100
55
108
203
66
70
68
-107
205
50
20
20
25
250.000 § 34,429 1,174,268 100 75
175,294 100
2,178
50.000 §
250.000 § 290,339 6,194,646 100 205
76
100
210
1,000,000 5 357,259 2,668,135 100 122
656,998 100 60
200.000 § 15,656
153,934 100 85
6,109
50.000 §
125
65
90
50
MISSOURI.
Kansas C ity—
American Nat. Bank
Bank of Grand Ave.
First National Bank.
Inter-State National
Bank......................
Kan. City State Bank
Mechanics’ Bank___
Missouri Kansas &
Texas Trust Co___
Nat. Bank of Com
m erce.....................
New Eng. Nat. Bank
New England Na
tional Bank ____
-Union Nat. Bank___
S t . J oseph —
Central Savings Bk.
First Nat. Bank of
Buchanan Co........
G e r m a n - American
Bank.......................
Merchants’ Bank___
National Bank o f St.
Joseph....................
Park Bank.................
State National Bank
Tootle, Lemon & Co.
S t . Louis—
American Exchange
Bank.......................
Boatmen’s Bank___
Bremen Bank...........
Commercial B ank...
Continental N. Bank
Fourth Nat. Bank...
Franklin Bank........
German-Amer. Bank
German Savings In
stitution ..........
International Bank
of St Louis...........
Jefferson Bank........
Lafayette Bank.......
Mechanics’ Bank___
Merchants’ Laclede
National Bank.. . . .
1,250,000 1,300,000
100
91
1,000,000 § 425,014 15,222,871 100 116
200,000 § 51,469 1,223,793
119
35,402 1,047,668 100 125
100,000
600,000 § 141,936 5,213,219 100 106
130
107
543,672 100 100
105
50.000 § 14,761
250.000 § 26,075 1,639,709 100
95
100
100.000 § 10,025
7,598
200,000 §
70
90
80
100
100,000
40.000
500,000
50.000
500.000
2,000,000
100.000
500.000
1,000,000
1,000,000
600.000
150.000
736,018 100
845,233 100
§ 108,999 2,554,199 100 300
§
2,082
146,303 100 100 105
Liquidati ng.50% pd. 100
45
§
6,878 1,687,368 Pri vateb ank.
§ 364,217
813,521
§ 193,873
S 587,421
§ 285,135
5 798,109
5 151,230
§ 896,271
250.000 § 491,709
2,826,499
7,404,975
1,111,273
4,580,578
6,066,126
4,298,123
3,033,748
2,718,827
50
100
100
100
100
100
100
100
81
165
195
232
130
197
150
730
83
167
205
235
132
200
155
800
4,924,718 100 290
300
200.000 § 84,188
883,717 100
322,801 100
32,321
100,000
100,000 377,412 2,611,879 100
600,000 § 730,024 4,140,867 100
138
100
315
228
140
102
330
232
1,400,000 § 111,645 7,882,542 100 128
130
♦Last sale, t Book value, t Part paid in. § Including undivided profits
THE
4 3
Capital.
Surplus,
S t . Louis—Oonei.
8
8
Nat. Bank o f Com’roe 3,000,000 $1030320
Northwestern Sav
200,000 $ 89,789
ings Bank........ .
St. Louis Nat. Bank. 1,000,000 5 190,161
650.000 l 1162847
StateB’nkof St. Louis
100.000 J 5,55«
South’n Com. & Sav.
200,000 1 52,652
South Side Bank___
Third National Bank 1,000,000 § 210,908
Deposits.
QUOTATION
P’r Bid.
8
14,694,167 100 160
1,578,897
4,732,6 M
3,425,711
200,218
713,227
7,477,663
100
100
50
100
100
100
140
94
168
90
115
115
487,822 100 125
500,000 $ 66,521
Lincoln Trust Co___
MIssissip.Val’yTr.Co 2,600,000 5 742,897 5,004,056 50 1051«
St. Louis Safe Depos
814,594 100 120
200,000 5 23,543
it & Savings Bank.
St. Louis Trust C o ... 2,500,000 521,202 3,855,957 100 157
Union Trust Co........ 1,000,000 § 464,152 3,747,201 100 156
127
1061«
122
159
158
631,261 100
4,094
350,331 100
16,112
1,600 1,474,166 100
100
100
852,836 100
100
100
13,000
100
5,674,901
120,109
105,099 2,344,002 100
41,833
254,134 100
51,293
39,320 1,363,693 100
41,380
96,043
30,000
10,006
188,189
5,358,173 100
100
532,674 100
39,728 2,385,440 100
522,185 100
19,034
113,814 1,522,622 100
139,000 2,182,493 100
NEW HAMPSHIRE.
Manchester —
AmoskeagNat. Bank
First National Bank.
Manohes’rNat. Bank
Merchants’ N. Bank.
Second Nat. Bank...
200,000
150.000
150.000
150.000
100.000
$
§
§
§
§
142,730 1,095,457 100
196,737 100 *
63,359
88,010 1,024,829 100
67.41^
436,394 100
151,412 100 A
33,919
165
140
2701«
120
116
NEW JERSEY.
C amden—
530,807 100 *
80
Camden Nat. Bank..
100,000 $ 40,852
136
200,000 $ 154,839 1,030,819 100 *
First National Bank.
National State Bank
260,000 $ 274,329 2,143,282 50 871«
Camden Safe Dep. &
119
Trust C o ................
100,000 § 296,220 3,068,672 25
25
478,378 25
100,000 6 51,273
Central Trust Co___
53
687,655 100
200.000 § 21,332
N. J. Tr. &S. D. Co..
Elizabeth —
181,481 100 105 110
100,000 § 18,413
Citizens’ Bank..........
246,136 50 150
Elizabethp’t Bkg. Co.
50,000 S 50,787
712,248
100 160
First National Bank.
200,000 l 166,471
898,927 50 k
190
National State Bank
350,000 § 388,402
H oboken—
110,000 9 416,990 1,390,400 25 110 1121«
First National Bank.
Hud. Tr. & Sav. Inst.
125,000 $ 92,708 2,920,476 100 275 300
786,000 100 155 160
125,000 \ 83,108
Second Nat. B ank...
J ersey C ity—
400,000 5 704,415 5,783,600 100 300 310
First National Bank.
250,000 § 521,126 1,622,300 100 345
Hudson Co. Nat. Bk.
N. J. Tit. Gu. &Tr. Co.
200,000 ô 306,147 5,117,038 100 280
Seoond Nat. Rant
250,000 f 381,510 1,263,000 100 235 24Ó"
842,600 100 160
Third Nat. Bank___
200,000 § 190,861
N ewark —
300,000 $ 682,984 3,228,681 50 170
Essex Co. Nat. Bank
500.000 6 113,399 2,560,549 100 120 125
Fidelity Trust Co....
200.000 § 234,195 1,260,712 100 200
German Nat. Bank..
930,521 100 145 150*
250.000 6 118,392
Manufact’rs N. Bank
200.000 § 191,950 1,871,219 100 210
Merchants’ N. Bank.
500.000 l 452,098 2,307,124 50 95
Nat. Newark Bkg. Co
500,00«» § 333,409 1,832,213 50 85
National State bank.
500.000 § 300,404 1,655,433 50 85
Newark City N. Bank
200.000 5 152,812 1,23 ,574 100 170 175
North Ward N. Bank
300,000 $ 111,456 1,059,648 100 135 145
Seoond Nat. Bank.
State Banking Co. of
100,000 § 92,099 1,071,834 100 125 140
Newark..................
Paterson —
400,000 $ 416,863 2,345,157 100 275
First National Bank.
300,000 § 149,597 1,004,481 100 150 160
Paterson Nat. Bank.
Seoond Nat. Bank ..
150,000 $ 139,777 1,005,314 50 195
Paterson Sav. Inst’n
250,000 623,912 5,500,000 100 400
Paterson Safe Deposit & Trust Co..........
100,000 § 66,917 1,242,067 100 160
Bilk City Safe Depos361,509 100 125
it & Trust C o ......
100,000 § 11,527
T renton —
617,24* 100 100 104
Broad St. Nat. Bank.
250,000 5 84,111
716,389 100 140 145
First National Bank.
500,000 $ 306,306
Mechanics’ Nat. Bk..
500,000 $ 369,274 1,549,472 50 80
82
85
Trenton Banking Co.
500,000 § 404,124 1,559,427 50 80
Trenton Trust & Safe
150,000 § 16,715 1,040,560 100 105 107
Deposit Co.............
*Last sale. iBook value. {Part paid in. ^Including undivided profits
Capital.
163
145
95
172
100
118
117
[ V o l.
L X V II
NEW YORK.
Ask.
NEBRASKA.
L incoln—
American Exchange
200,000
Nat. B a n k ..........
200,000
Columbia Nat. Bank.
400.000
First National Bank.
100.000
Merchants’ Trust Co.
200,000
Security Invest’nt Co
O maha—
400.000
Commercial N. Bank
175.000
Equitable Trust Co..
50.000
Fidelity Trust Co___
500.000
First National Bank.
500.000
Merchants’ N. Bank.
Nat’l Bank of Com
300.000
merce.....................
400.000
Nebraska Nat. Bank.
Omaha Loan & Trust
50.000
Co. Savings Bank..
Omaha Nat. Bank... 1,000,000
100.000
Rochester L. & B. Co.
250.000
Union National Bank
United States Na
400.000
tional Bank...........
S outh O maha—
100,000
Packers’ Nat. Bank.
100,000
South Omaha Nat. Bk
Union Stook Yards
200,000
National Bank.......
SUPPLEMENT,
A lbany—
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Meoh’nios & F’rmers’
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank.................
A uburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
B inghamton —
Binghamton Tr. Co.
City National Bank.
First National Bank.
People’s B ank.. . . . . .
Susquehanna Valley
Strong State Bank...
Surplus.
300.000
250.000
200.000
250.000
200.000
300.000
300.000
250.000
100.000
51,284
52,451
142,700
943,174
213,244
797,143
69,714
307,410
31,326
200,000
200,000
84,710
83,877
300.000
200.000
200,000
100,000
100,000
100,000
300.000
100.000
300,000
P ’ r Bid.
$
1,789,600
1,041,263
740,390
1,200,517
895,953
4,351,835
1,049,365
4, 59,967
603,295
100
100
100
100
50
100
100
100
100
85
145
140
425
160
375
104
225
132
Ask.
90
150
107
135
764,334 25 25% 271»
699,766 100 106 110
164,069 1,711,233 100 3.35
432,359 100
63,083
639,596 100 125
119,807
140,598 100
7,354
427,561 100
22,972
490,928 100 135
63,292
B rooklyn—Prices are per ce nt, notper
undivided pro ttt8.
150.000 105,690
Bedford Bank___. . .
100.000 114,782
Broadway Bank.......
300.000 160,068
Brooklyn Bank........
100.000
35,138
Eighth Ward Bank..
100,000
52,009
Fifth Ave. Bank.......
300.000 954,600
First National Bank.
200.000 169,043
Fulton Bank.............
100,000
14,128
German-Am. Bank..
43,260
100,000
HamiltonBank........
150.000
59,319
Kings County Bank.
Manufacturers’ Nat.
252.000 423,138
Bank.......................
500.000 389,810
Mechanics’ Bank___
100.000 188,539
Mech. & Traders’ Bk.
300.000 560,888
Nassau Nat. Bank...
300.000 557,556
National City Bank.
100.000 111,068
North Side Bank---100,000 105,821
People’ s Bank..........
57,082
100,000
Schermerhom Bank.
100,000
65,529
Seventeenth Wd. Bk.
200,000 210,116
Sprague Nat. Bank..
51,305
100,000
Twenty-sixthW d. Bk.
100,000
45,408
Union B ank,............
32,354
100,000
Wallabont Bank.......
[For detailed statem ent Brookl yn Trust
30, i 8q8, pp. 228 to WÈË
Brooklyn Trust C o.. 1,000,000 1,546,504
Franklin Trust Co... 1,000,000 1,057,651
500.000 587,011
Hamilton Trust C o..
500.000 808,652
Kings Co. Trust C o..
500.000 477,340
Longl.Loan & Tr.Co.
500.000 652,459
Manuf’rs’ Trust Co..
500.000 309,113
Nassau Trust C o ....
People’s Trust C o... 1,000,000 1,200,302
BUFFALO—
300.000 328,976
Bank of Buffalo........
64,651
250.000
Buffalo Commercial.
Buffalo Loan Trust &
66,000
200.000
Safe Deposit C o...
100,000 136,803
Citizens’ Bank..........
300.000 159,616
City Bank..................
39,997
200.000
Columbia Nat. Bank.
11,146
300.000
Ellioott Square B k..
500.000 204,863
Fidelity Tr. & Guar.
200.000 117,763
German-American..
100,000 438,979
German Bank..........
900.000 556,241
Man’f ’rs’ & Traders’ .
200.000 899,185
Marine Bank...........
300.000 159,117
Merchants’ Bank___
97,213
200.000
Metropolitan Bank..
7,465
100,000
Niagara Bank..........
95,399
300.000
People’ s Bank..........
500.000 262,410
Third N ational Bank.
65,163
200.000
Union Bank...............
ELMIRA—
Chemung Canal Bk.
Merchants’ Na\ Bk.
Second Nat. Bank ..
Long Island C ity ,
Queen s County Bank
Deposits.
......
share. Su r p l us inc ludes
1,198, 400
1,569, 200
1,342, 100
259, 800
474, 200
5,514, 000
811, 704
96, 784
391, 477
552. 900
100
100
100
100
100
100
40
100
100
100
215
180
125
2,904,600
2,135,900
880,800
3.992.000
2.681.000
1,022,500
885,400
476,700
452.000
1,135,000
418.000
218,600
666.000
Cos. see Ch
30
50
100
100
50
100
50
100
100
100
100
100
100
KO
240
225
250
275
330
160
190
140
100
255
10,908, ,065
5,749, 422
4,516, 442
6,410, 874
2,848, ,276
3,475, ,665
2,713, 251
7,880, ,490
100
100
100
100
100
100
100
100
390
225
400
235
235
104
380
180
90
105
100
190
130
95
107
390
200
100
110
260
285
345
175
195
150
105
215
140 145
100
100 105
NICLE July
290
220
237
163
250
225
____
166
253
4,258,780 100 200
1,098,239 100
225
115
2,187,398
1,339,471
1,561,374
949,110
813,383
6,258,391
1,697,051
2,879,612
5,594,388
5,775,801
1,371,156
1,012,547
667,708
1,477,380
1,696,195
795,590
125
195
150
105
10O
100
100
100
100
100
100
100
1000
50
100
100
100
100
100
100
100
150
110 120
4500 5000
70
500
127
125
101
130
120
100
600,000 3,667,278 100 t........ 300
140,655 100 t ........ 104
6,244
881,274 100 t ........ 139
120,945
100,000 § 124,535 2,417,300 100 225
Sur plus
N ew Y ork C ity— Prices are p er cent, not per sh
includes undiv ided profit 8.
America, Bank o f___ 1.500.000 2,612,484 22,620,100 100 365
Amer. Exch. Nat. Bk. 5,000,000 2,610,600 22.339.000 100 168
8,680 1,791,600
300
300.000
Astor National Bk..
250.000 362,294 2,610,200 100 220
Astor Place B ank...
300
3.660.000
614,168
250.000
100
Bowery Bank........
Broadway, National. 1,000,000 1.627.800 6.726.100 25 220 230
1,114,800
121,200
25 67 *« 72J«
300.000
Butchers’ & Drovers.
Central Nat. Bank,.. 1,000,000 510,000 15.143.000 100 160 170
37,679,700
100 265
Chase Nat. Bank___ 1,000,000 1,129,600
6.006.900 25 280
450.000 988,60
Chatham Nat. Bank.
300.000 6,996,+00 26,147.600 100 3800
Chemical Nat. Bank.
600.000 378,400 2.822.000 25 125
Citizens’ Bank, Nat.
City Bank, National. 1,000,000 4.322.800 1021575001100 1000
65,949
836.400 100 145
100,000
Colonial Bank..........
155
300.000 189,384 2,021,200 100
Columbia Bank........
3,602,000
23,529,500
100 20¿"- 210
5.000.
000
Commerce .Nat. Bk.of
605,200 6.153.900 100 128
000
Continental Nat. Bk. 1.000.
Corn Exchange Bk.. 1,000,000 1,260,814 10,477,200 100 260
250.000 154,700 1.324.900 25 125
East River Nat. B k..
100.000 119,460 1.570.100 25 225
Eleventh Ward B k..
100,000 1,170,090 9.172.100 100 2750
Fifth Ave. Bank.......
200,000 326,300 2.051.200 100 225
Fifth Nat. Bank.......
500.000 7.488.200 33,304,900 100 2750
First Nat. B a n k .......
160
53,751
865,500:100
100.000
Fourteenth St. Bank.
Fourth Nat. B ank... 3.200.000 2.030.200 26,716,100 100 160
5,972
513,000 100
200,000
Franklin Nat. Bank.
Gallatin Nat. Bank.. 1,000,000 1,725,400 6.727.200 50 300
100
26,344
608.400 50
200,000
Gansevoort Bank,...
200,000 857,60« 6,70H,200 100 1050
Garfield Nat. Bank..
German-Amer. B k ...
750.000 277,250 2,787,2001 75 112 118
200.000 575,918 3.064.200 100 2 6 î
German Exch. B k ...
200,000 754,16 • 4,834,300 100 350
Germania Bank......
172,004
900,800 25 165
200,000
Greenwich Bank___
‘ Last sale, t Book value. { Part paid in. § Including undivided profits.
N
ovem ber,
1898.
Bid.
Capital.
Ask
N. Y. ClTY—(Con.)
200,000
85,173 1.272.100
110
Hamilton Bank........
400
Hanover Nat. Bank. 1,000,000 2,240,200 47,360,700
500.000 160.203 1.641.700
Hlde& Leather N.Bk,
85
95
84,140
100.000
595,300
Home Bank...............
145
200,000 189,341 1.205.000
150
Hudson River Bank.
460 490
Imp. & Traders’ N Bk 1.500.000 5.615.100 25.080.000
500.000 368.000 3.852.000
150 160
Irvin*? Nat. Bank___
600.000 482,^00 5,001, -*00
170
Leather Mfrs.Nat.Bk
500.000 335,900 4.111.400
140
Liberty Nat. Bank...
300.000 748.200 7.535.900
750
Lincoln Nat. Bank..
200
Manhattan Co. B k ... 2.050.000 2,08*1,374 18,72 *,000
900.000 9 74,100 6,325,300
220 235
Market & Fill. Nat. Bb
170
Mechanics' Nat. Bk. 2,000,000 2.005.100 10.113.000
400.000 174.203 1.176.000 25
Mech. & Traders’ Bk.
11,916,900
1.013.600
1,000,000
167
Mercantile Nat. Bk..
600.000 176.100 5.558.100
116
Merchants’ Ex.N.Bk.
150
Merchants’ Nat. Bk. 2,000,000 1,061,00 16.137.300
300.000 862,225 5.700.900
400
Metropolis, B’ k of the
93,102 1.786.400
100
250.000
Mount Morris Bank
100 120
898.800
200.000 113,219
Mutual Bank___ . . .
500.000 266,562 2.794.500 50 150
Nassau B ank .........
250.000 310,329 3,155,-*00 100 250
N. Amsterdam, Bk. of
200.000 450.300 3,76 4,800 100 1200
N.Y. County Nat. Bk.
50,800 1.305.100 100 91
300.000
;N. Y. Nat. Exoh. Bk.
N.Y..N. B. A., Bk.of. 2,000,000 1.858.600 13,3->0,000 100 231
833.800 100
25,357
100.000
110
Nineteenth Ward Bk.
750.000 287.500 3.220.700 100
Ninth Natlon’ IBank.
554.500
70
13,837,100
135
700.000
No. Amer.,Nat. Bk. of
300.000 403,571 1.940.000 25 140
Oriental Bank..........
422,700 479,155 3.349.500 50 170 185
Pacific Bank_______
Park Bank, National 2,000,000 3,235,900 49,4 35,000 100 344 347
200.000 264,796 2,749,9,»0 25 200
People’ s Bank..........
95
Pheaix Nat. B ank... 1,000,000 243,400 4.431.000 20 90
100,000 110,466 1.310.000 100 290 310
Plaza Bank...............
Produce Ex. B k.. N. Y. 1,000,000 358,751 3,486,200 100 115
Republic. Nat. Bk. of 1.500.000 834.100 19.102.300 100 15578
583,700 100 190
100,000 101,703
Riverside Bank.......
500.000 384.200 9.861.000 100 178
Seaboard Nat. Bank.
300.000 721.100 7.045.000 100 450
Seoond Nat. Bank...
300.000 109.300 2.274.500 100 130 150
Seventh Nat. Bank..
Shoe & Leather, Nat. 1,000,000 151.000 4.077.100 100 93
200.000 349.300 1.545.000 100 250
Sixth Nat. Bank.......
84,104 1,846,00) 100
100,000
State Bank................
State of New York.. 1.200.000 518,257 2.863.500 100 108
750.000
40 Suspe ndedj
Tradesm’n’ s Nat. Bk,
200.000 150,807 1,550,600 100 125
Twelfth Ward Bank.
47,114 1.036,800 100 100
100,000
Twenty-third W d Bk
Union Bk.,National. 1,200,000 9 48,500 13,361,000 100 230
200,000 301,804 2.287.700 100 170
Union Square Bank.
500.000 115,237 2,457,624 100
Wells, Fargo & Co..
200.000 351,223 2,601,000 100 275
West Side Bank.......
Western Nat. Bank. 2,100,000 721,700 33,712,600 100 150
100,000 128,627 1.291.700 100 175
Yorkvllle Bank........
[For detailed slatem entofJY. Y. Oity Trust Oos., see C h ROSTIG
July 30, /&)?, pages 228 to *?*•]
500.000 510,072 7,103,781
Amor’ ll Dep. & L. Co.
Atlantic Trust C o ... 1,000,000 250,340 3,942,2 49 100 150
Central Trust C o.... 1,000,000 7,494.678 40,258,803 100 1400
245 255
Colonial Trust C o... 1,000,000 587,669 6,070,339
500.000 396,448 5,975,590 ioQ 185
Continental TrustCo.
Farmers’ L’n &Tr.Co. 1,000,000 4,817,616 37,506,878 25 925
350*
500.000 540,600 2,764,124 100
Fifth Ave. Trust Co.
Guaranty Trust C o.. 2,000.000 2,906,823 20,385,589 100 400
78.526
159,938
500.000
Holland Trust C o....
Knlokerbook’rTr.Co. 1,000,000 700,982 14,352,206 100 275
Manhattan Tr. C o ... 1,000,000 663,410 9,790,504 30 175
Mercantile Tr. C o ... 2,000,000 3,497,281 32,305,86 5 100 400
Metropolitan Tr. Co. 1,000,000 1,229,502 13,331,381 100 300
N.Y.Llfe Ins.&T.Oo. 1,000,000 2,855,005 26,071,857 100 1200
N. Y.Seourity&Tr.Oo. 1,000,000 1,736,501 13,764,337 100 400
952,090
Nor. Amer. Tr. C o... 1,000,000 246,475
Produoe Exc. Tr. Co.
500.000 545,018 3,977,416 100 205
Real Es.Tr.Co.ofN. Y.
500.000 400,880 4,271,336 100 200
State Trust Co.......... 1,000,000 1,002,183 8,293,030 100 190 195
652,858 100 2821a 290
Title Guar. & Tr. Co. 2,500,000 2,375,778
Union Tr. Co. of N.Y. 1,000,000 5,512,577 37,723,856 100 1150
U. S. Mort. & Tr. Co. 2,000,000 1,454,146 8,754,765 100 280 290
U. S. Tr. Co. of N. Y . 2,000,000 10258650 44,839,863 100 1225
Washington Tr. Co..
500.000 584,233 4,408,809 .100 235
R ichmond B oro .—
494.700
44,102
Bank o f Staten Isl’d
25,000
550.700 100
First Nat., Staten Is.
70,700
100.000
Rochester —
Alliance Bank..........
995,368 100 150
150.000 $ 42,353
100.000 %204,642 1,290,819 100
Bank o f M o n ro e___
200,000 § 74,759 1,399,106 100 110
Central Bank............
Commercial Bank...
200,000 5 120,344 1,102,549 100 120
Flour City Nat. Bank
300.000 £ 168,313 1,889,597 100 120
German-Amer. Bank
200.000 I 259,522 2,949,961 100 250
974,587 100 225
Merchants’ B ank ....
100,000 § 114,327
Traders’ Nat. Bank..
250.000 § 693,145 2,983,900 50 350 .......
20,750
Fidelity Trust C o ...
707,519
200.000
Rochester Tr. & Safe
Deposit Co.............
200,000 4 458,308 6,435,459 50 350
200,000 5 198,178 2,398,451 100 185 190
Security Trust C o ....
Union Trust Co.........
200,000 § 30,697 1,149,992 .... 110
S yracuse —
377,234
100 105
12,137
200,000
American Exoh. Bk.
125.000 l i a , 080 1,114,956 io o 175 180
Bank of Syracuse..
757,512 100 120 125
58,135
250.000
Commercial Bank...
250.000 301,276 2,132,483 100 200 215
First National Bank.
767,897 100 200
Merchants’ Nat. Bk..
180.000 231,577
516,183 100 150 175
78,896
N. Y. State Bkg. Co..
100,000
866,6 59 100 130 150
104,841
Salt Springs Nat. Bk.
200,000
100,000 .127,112 1,399,033 100 180 200
State Bk. of Syracuse
1,194,232
227,548
100,000
The Robert Gere Bk.
100 300
715,191 100 *170 200
Third Nat. Bank.......
300.000 152,145
Tr.&Dep.Co.of Onon.
100.000 136,863 2,481,245 100 210 • 225
T roy—
728,928 50 120 140
200,000
Central Nat. Bank...
86,334
Manufaot’ rs Nat. Bk.
150.000 182,456 2,042,303 100 215 215
Mutual Nat. Ba ik ...
250.000 229,161 1,303,967 100 175 180
Nat. State Bk.of Troy
250.000 258,020 1,579,664 100 190 195
Troy City Nat. Bank.
300.000 233,680 1,146,800 100 160 165
___ 75
613,639 50
Union Nat. Bank___
9,274
300.000
United Nat. B ank...
848,291 100 225 250
240.000 347,706
Utica —
First National Bank.
600,000 § 427,374 1,477,358 60 112 114
Fort Worth & Utica
Trust Co.......... .
63,678
100
Mather <fc Co.’ s Bank
357,791 100 100 110
200,000
29,167
Oneida County Bank
491,569 1001 250 280
125,000 § 243,026
^*Last sale, t Book value, t Part paid in. § Including undivided profits.
4 3
BANK STOCK QUOTATIONS.
U tica— (Con.)
Oaeida Nat. Bank...
Second Nat. Bank...
Utica City Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank.
Westchester Cr’t Co.
Surplus.
Deposits. 1P ’r Bid. Ask.
$
$
400.000 § 379,565
300.000 t 117,268
400.000 § 119,331
$
1
1,049,734 100 180
527,877 100 95
787,379j 50 55
100,000 § 114,189
150,000 S 68.809
200 000 § 106,545
718,778 100
1,370,453| 50 *
72,9011....
190
100
57
NORTH CAROLINA
R aleiqh—
Citizens’ Nat. Nank.
Comm’l & Farm’s Bk
M e c h a n ic s ’ D im e
Sav. B a n k .....___
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
120
128
100,000 § 46,080
100,000 § 27,504
550,2 34 100 128
307,788 100 125
691
15.000 §
225,000 § 88,127
15.000 5 16,180
26*4
62,505 25 26
355,047 100 115 118
371«
228,079 25
OHIO.
C incinnati—
400.000 194,619 2,213,321 100 160
Atlas Nat. Bank.......
Central Trust & Safe
414,931 100 96 100
Deposit C o . , . , . ,. . .
30,000
200.000
Cincinnati Safe De
100 85
posit & Trust Co...
100,000
Citizens’ Nat. Bank. 1,000,000 352,123 5,835,529 100 200 210
City Hall Bank........
214,858 100 100 105
100,000
8,393
77,871 1,223.790 100 100
Equitable Nat. Bank
250.000
110
Fifth Nat. Bank.......
300.000
77,564 1,376.753 100
First Nat. Bank........ 1,200,000 54L.37 ’ 5,659,620 100 240 243
Fourth Nat. Bank...
500.000 465,340 3,563,686 100 180 195
Franklin B a n k ......
240.000 100,411 1,248,826 Pri vate b ank.
500.000 3 9 1,8 U 2,416,969 100 202 205
German Nat. Bank..
Market Nat. Bank...
250.000 161,290 2,229,614 100 150
Merchants’ Nat. Bk.
600.000 188,071 2,703,725 100 120 «a
600,000 549,252 3,055,314 100 250 260
Nat. Lafayette Bank
700.000 i 186.413 3,030,987 100 125
Ohio Valley Nat. Bk
2 i5
200.000 205,494 1,651,879 100
Second Nat. Bank...
145
Third Nat. Bank....... 1,200.0)0 477,376 4,213,568 100
Union Sav. B. &Tr. Co.
500.000 430,688 2,363,016 100 180 200
200.000 349,411 1,236,781 100 340
Western GermanBk.
C leveland —
250.000
Anferio’n Ex. Nat.Bk
69,458 2,494,433 100 130 131
300.000 118.945 1,776,819 100 142 145
B’ way Sav.& L’ n Co.
800.000 219,082 3,093,232 100 136 138
Central Nat. Bank..
Cltizens’ Sav.& L.Ass 1,000,000 1104322 7,235,861 500 1080
500.000 108,394 1,677,820 100 120 H i
Cleveland Nat. Bank
500.000 195,684 3,399,031 100 154 155
Cleveland Trust Co.
53
50.000
12,569
301,713 50 52
Columbia Sav.&L.Co
Commercial N. Bank 1.500.000 526,560 2,724.089 100 131 133
50.000
204,736 100 102 103
CuyahogaSv. & B.Co
4,198
63
6,601
368,463 100 62
56.000
DetroitSo S’ v.&L.Co.
300.000 107,877 3,472,156 100 127 128
Dime Sav.& Bkg. Co.
200.000
79,475 1,73 8,609 100 158 160
East EndSav.Bk.Co.
500.000 234,140 4,027,425 100 145 147
Euclid Ave. N. Bank
200.000
16,810
741,458 100 102 103
Euclid A. S. & B. Co.
500.000 125,741 1,944,034 100 125 126
First National Bank.
65
683,000 25 60
84.000
13,8 tO
Forest City S v. B k. Co
521,662 100 131 132
50.000
16,700
Garfield Sav. Bk. Co.
6,890
50.000
385,305 50 53ia 55
Ger.-Amer.Sav.B.Co
500.000
64,787 1,452,3 >3 100 115 116
Guardian Trust C o..
639,491 100 112 113
100.000
22,406
L. Sh. Bkg. & Sav. Co
667,022 50 78
79
50.000
33,713
Lorain St. Sav. Bk.Co
219,222 50 32 <a 35
6,161
200,000
Marine Bank Co.......
600,000 205,205 2.776,588 100 135 137
Mercantile N. Bank.
25
116,756 37 20
224.000
16,108
Mer.’Bkg. &Stor. Co.
Nat. B’ kCommeroe.. 1.500.000 389,281 3,616,391 100 135 137
305,862
200
205
720,298 100
250.000
National City Bank.
58,654 2,743,879 500 128 129
500.000
Park National Bank.
784,577 50 75
80
33,468
50.000
Pearl St. Sav.& L.Co.
100.000 193,615 2,470,472 200 525 530
People’s Sav.& L. As.
61
34,311 1,069,482 50 60
100,000
Prod. Ex. Bank’ g Co.
750,000 181,102 4,656,038 100 160 .........
Savings & Trust Co..
South.
Cleveland
798,965 100 111 113
150, 000 i 27,083
Banking C o . . .......
500, 000 127,745 2,637,216 100 126 128
State National Bank
28,521 1,353,790 50 133 140
100, 000
Unit’ d, Bkg. & 8a v.Co
Union Nat. B a n k .... 1,000, 000 272,780 3,787,264 100 131 132
762,051 100 115 116
20,104
100, 000
Wade Park B’ k’g Co.
142,159 50 50
51
103
50, 000
W.Cleveland Bkg. Co
2,609,550
100 128 129
West’n Res’rve N Bk. 1,000, 000 163,805
623,254 50 50
51
250, 000
Wick B’ k’ g & Tr. Co.
18,927
Woodland Ave. Sav.
250,000
74,253 1,726,418 100 155 157
& Loan Co..............
C olumbus —
272,581 100
60.000 i
1,553
150
Capital City Bank...
837,681 100
84,045
175
100,000
Citizens’ Savings Bk.
30,054
520,381 100 118 125
200,000
Clinton Nat. Bank...
235,189 100 105 110
10,000
50 000
Columbus Savs. Bk..
588,268 100
31,294
110
200,000
Commercial N. Bank
175
300.000 135,818 1,318,044 100
Deshler Nat. Bank..
119,567 100 100 110
6,798
25.000
East EndSav.Bk.Co.
625,798
30,592
100
130
200.000
Hayden Nat. Bank..
128
2,764
138,641 100 100 105
Market Exoh.Bk.Co.
25.000
Merchants’ & Manu
50,581 1,907,232 100 131 140
350.000
faot’rs’ Nat. Bank.
14.65 1 1,353,309 100 115 * 1161«
400.000
New First Nat. Bank
29,274 1,228,459 100 118 125
400.000
Ohio National Bank.
State Savings Bank
560,784 100 140 150
63,739
100.000
& Trust Co.........
Dayton —
200,000 125,504 1,230,113 100 255 260
City National Bank.
72,952
509,228 100 123 L25
300.000
Dayton Nat. Bank...
600.000 144,191
Fourth Nat. Bank...
749,719 100 130
200,000
55,643
469,859 100 120
Merchants’ Nat. Bk.
33,452
200,000
Teutonia Nat. Bank.
266,680 100 100 108
964,392 100 160 170
Third Nat. Bank.......
400.000 140,751
Union Safe Deposit.
8,500
100 108 110.
100.000
Winters Nat. Bank..
812,090 100 180 185
500,000 157,175
T oledo —
East Side Bank. Co.
306,030 100 125 140
30,000 I 23,264
First National Bank
500.000 i 787,119 1,623,562 too 265 270
Holoomb Nat. Bank.
300.000 i 83,842
633,169 100 120 125
Home Savs. Jank...
250.000 i 59,442
819,845 100 125 128
Ketoham Nat. Bank.
250.000 1 60,527 1,056,274 100 120 130
Merchants’ & Clerks’
Savlngs Bank........
150.000 i 115,254
646,698 100 150 160
Merchants’ Nat. Bk.
977,891 100 165 175
300.000 i 194,777
Northern Nat. Bank.
300.000 I 199,260 1,320,547 10c 165 175
OhioSav. Bk.&Tr.Co.
805,497 too 100 105
150.000 I 15,643
Seoond Nat. Bank...
350.000 777,556 2,180,956 100 330 335
‘ Last sale. IBook value. (P art paid in. ^Including uadtvlded profit.
THE
4 4
T oledo—Con.—
Toledo Savings Bank
& Trust Co.............
Union Savs. Bank ..
Y oungstown —
Commercial Nat. Bk.
Dollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. B ank...
W ick National Bank
Capital.
Surplus.
Deposits.
$
$
$
100,000 § 211,963
250,000 § 49,137
200,000
300.000
500.000
229.000
200.000
300,000
§
§
§
§
§
§
QUOTATION
P ’rl Bid.
f
640,354 100 125
589.686
52,878
26,456
712,040
352,055 1,667,858
128.504
451,318
233.651
747,792
95,885 1,095,129
100 i 102
100 110
100
100 140
100 210
1001 120
Ask.
«OD
130
150
145
OREGON.
P ortland —
Ainsworth N. Bank.
First National Bank.
Ladd & Tilton Bank.
Merchants’ N. Bank.
Security Savings &
Trust Co....... . . .
Unit. States N. Bank
100,000 § 45,691
363,788
500.000 § 663,463 4,987,379
250.000 630,000
250.000 § 47,979
633,602
1,000 1,332,907
250.000 5
472,502
250.000 § 36,300
PENNSYLVANIA.
A llegheny —
lo
k.
V.
of
tk
0.
125,00C
200,000
350,000
200,000
100,000
150,000
125,000
200.000
100,000
i 42,59-:L 380,47£ 5C 76
l 138,19( 1,370,15£ 5C 75
$ 90,60"
880,52( IOC 126
§ 402,28! 1,963,132 IOC 250
§ 38,89<
233,884 5C 52
$ 231,64*
769;304 IOC 220
§ 13,77(
319.712 5C .......
§ 205,135
664,07i IOC 18 2
§ 173,20(
871,60S 50 135
80
78
A llentown ik
o.
A ltoona —
Altoona Bank.
9.
c.
:
500,000 5 152,93C
125,000 5 74.32Í
200,000 § 115,145
50,000
40.00C
50,000 §
3.00C
150,000 § 88,09;
100,000 § 15,687
1,480,085 40 50
728.414 50 75
699,178 100 142
300,000
110,000
902,032
267,750
1O0
1O0
100
100
140
107
160
100
51
80
145
105
ErieI.
150,000 § 201,981
150.000 § 238,67(
300.000 § 83,800
1,433,373 100 200
1,014,584 100 200
1,161,993 100 110
100,000
300,000
100,000
100,000
880,983
1,181,842
700,000
245,355
H arrisburg—
c.
[.
Mechanics” Bank.
Merchants’ N. Bai c.
Central Guar. Tr. t*
Safe Deposit C o__
>!
o
§ 304,298
6 211,805
§ 280,000
$ 36,161
100 400
25 50
Pri vate
100 140
125,000 § 29,096
153,599
250,000 § 264,547
250,000 § 114,000
782,555 100 200
737,380 60 80
25
Bank
32
Lancaster —
Conestoga N. Bank..
200,000 § 143,796
530.753 100 175 1P0
Farmers4Nat. Bank.
450,000 5 338,818
682,516 50 114 115
First National Bank .
210,000 $ 123,361
328,303 100 204 206
Fulton Nat. Bank..
200,000 § 102,795
520,095 100 200 202*3
Lanoast’r Co.N.Banlli
300,000 & 237,792
739,126 50 115 117*3
Lancaster Trust Co
250.000 § 2] 0,739 2,249,350 100 215 220
Northern Nat. Bank
125.000 § 28,019
289,970 100 105 110
People’s Nat. Bank.
200.000 § 49,671
622,449 100 126 127
People's Trust Sav
& Deposit Co.......
125,000
66,921
100 68
70
P hiladelphia—Sti rplusinelu des undiv ided profit s.
Bank o f North Amer . 1,000,000 1,698,165 9,131,000 100 k
250
300,000 227,578 2,500,000 100 k
170
750.000 1,888,477 7,654,000 100
320
400.000 500,056 1,180,000 50 * ........ 110
Consolidation
Bank...........
300,000 261,479 1,365,000 30
45
500.000 515,357 6,378,000 50 71*4
275.000 579,4*43 2,178,000 100 *
260
Nat. Bank.
2,000,000 721,693 6.335.000 100 100
1,000,000 540,429 9,082,000 100 157ia
1,500,000 1.2R1.893 17,903,000 100 145 150
1,000,000 1,168,613 6,966,000 40
70
500,000 288,910 3,723,000 100 *
125
Kensington N. Bank,
250,000 229,884 1,074.000 50
511
4
Manayunk N. Bank
200,000 201,419 1.074,948 100
Manufact’rs’ N.Banl
500,000 206,365 2,171.000 100 97 181*3
Market St. Nat. Bant
600,000 179,458 3,640,000 100
106
Mechanics’ N. Bank.
500,000 456,898 2,122,000 100
110
M erchants'Ex. Bk..
100,000
5,816
27,452 100
Merchants’ N. Bank.
600,000 270,539 6,164,000 100
100
Nat. Bank o f Com’cf
250,000
87,101
461,000 50
45
Nat. Bank o f Ger
mantown ...............
200,000 414,430 1,752,933 50
160
National Bank ol
Northern Liberties
500,000 755,364 2,763,000 50 100 110
Nat. Security Bank.
250,000 259,203 1,538,000 100
ISO
Ninth National Bant
300,000 236,159 1,565,000 100 •
141
Northern Nat. Bank.
200,000
79,102
921,000 100
L15*4
Bank
200,000 213,010 1.847,000 100
196*8
500,000 588,177, 3.570,000 50
80
Philadelphia Nat.Bk. 1,500,000 .,297,897 L7,265,000 LOO 190
Quaker City Nat. Bk.
500,000 221,351 1,573,000 LOO
93
Second Nat. Bank...
280,000 222.800 1,437,758 LOO
L35
Sixth Nat. Bank.......
150,000 207,097
817,000 LOO
Southwark Nat. Bk.
250,000 148,625 1,273,000 50
LOO
Southwestern Nat’i
B a n k .....................
200,000
78,681
659.000 LOO
80
Tenth Nat. Bank___
200,000
74,145
634,000 LOO *........ L15
Third Nat. Bank.......
600,000 217,454 3,697,000 LOO ........ L17
Tradesmen’s Nat.Bk.
500,000 247,382 3,698,000 50 *
65
Union Nat. Bank___
500,000 492,050 2,876,000 50 *
69*3
West Phila. Bank... .
100,000
40,755
364,273 100 *
15 “
♦Last sale. 'B c o k value, t Part paid in. § Including undivided profits.
SUPPLEMENT.
[ V o l . L X V II
Capital. Surplus. Deposits. P'r Bid. Ask.
P hil ’ a —(Con.)—
*
$
$
Western Nat. Bank..
400,000 230,941 3,054,000 50 *
70
American Tr. Loan &
Guar. Inv. Co........
200,000
36,876
270,165 50 *
30
Citizens’ Trust &
Surety Co...............
57,795 100 *
141,425
10,226
9
City Trust Safe De
m
m 137*4
posit <fe Surety Co.
500,000 323.297 1,965,899 100 *m
Columbia Ave. Sav.
400,000
54,274
651,434 100 *
F’d S.Dep.Ti. & Tr.
120
Commercial Tr. Co..
500,00c 272,742 3,844,923 10C ■
Commonwealth Title
Ins. & Tr. C o ........
500,000 476,563 4,037,446 50
70
Continental Title &
Trust Co.................
289,263
129,510
500,000 341,138 3,455,389 50 85
Equitable Trust Co..
Fidelity Ins. Trust &
Safe Deposit C o... 2,000,000 2,748,984 16,536,897 100 442 450
Finance Co.of Penn.
C om m on...»..........
7,800
<¡¿ *
55*4
1st Pref.............. .
1,967,700 >357,280 2,391,489 < O 110
/ rH ' 84
2d Pref................... 2,308,300
V1
Frankford Real Est.
Tr.& Safe Dep. Co.
125,000
19,579
347,680 50 ■k
50
GermanAmer. Title
& Trust Co.............
500,000
54,849
567,481 50 *........ 30
Germantown R. Est
300,000 104,479 1,602,208 100 128
Deposit & Tr. Co..
Girard Life Ins. An
nuity & Trust Co.. 1,000,000 2,697,912 11,928,336 100 465
Guar.Tr. & S.Dep.Co. 1,000,000 767,985 5,576,340 100 * ....... 178
IndustrialTrustTitie
& Savings Co........
350,000 231,317 1,091,703 50 *........ 55
Integrity Title Ins,
Tr. & Safe Dep. Co.
375.000 144,416 1,441,825 50 *
58
Investm’tCo. ofPhil.
800.000 113,763
3 5,479 50
65
Land Title & Tr. Co. 1,000,000 483,968 3,450,394 100 *
150
Manayunk Trust Co.
125,000
31,116
470,264 {25 *
14%
Merchants’ Tr. C o...
250,000
81,295
790,281 25 12
Mortgage Trust Co..
87,462
500,000
67,635 100 ★
19*3
Northern Sav. Fund
Safe Dep. & Tr. Co.
500,000 379,546 2,876,528 50 *........ 90
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,238,166 12,935,343 100 *
493
500,000 627,302
Penn. W’h’g &S.D.Co,
197,580 50
Phil. Mort. & Tr. Co. 1,000,000 235,490
104,567 100 *........ 45
Philadelphia Tr. Safe
Deposit & Ins. Co. 1,000,000 2,519,773 7,060,805 100 ★
462
Provident Life & Tr.. 1,000,000 2,635,620 8,031,980 100 *
435
310,805
Real Est. Invest. Co.
5,877
96,701
5*
1%
Real Est.Ti.In. & Tr. 1,000,000
82,717 2,046,164 100 ♦
114
500,000 265,721 3,694,625 50 k
Real Estate Tr. Co..
95
Tacony Sav. F. Safe
127,500
Dep. Ti. & Tr. Co..
38,029
239,848 100
Tradesman’s Trust &
125,000 111,691
Sav. Fund Co........
252,609 50 k
33*4
500,000
43,509 1,019,479 25 k
Trust Co. of N. A ....
8
Union Trust Co........
988,767 154,187
721,136 100 * 45
50
United Security Life
*
Ins. & Tr. Co........ 1,000,000 349,789
467,232 100
84
300,000 137,825
W. EndTr.&S. D.Co.
729,942 50 *........ 55
West Phila. Title &
250,000 115,997 1,146,444 50 *........ 39
Trust Co................
P ittsburg—
500,000 § 285,805 2,052,265 50 61*4
Allegheny Nat. Bank
55,000 5 65,068
Arsenal Bank........ .
347,651 50 75
Bank of Pittsburg.. 1,165,150 690,957 2,015,060 50
112
800,000 § 300,878 1,672,594 50 60
Citizens’ Nat. Bank.
200,000 Í 258,260
City Deposit Bank..
720,721 50 85
300.000 î 120,258 1,919,882 100 153 >160
Columbia Nat. Bank.
300.000 S 86,327
Commercial Nat. Bk.
805,260 100 106*«
200.000 S 285,552 1,097,729 100 240
Diamond Nat. Bank.
100,000 $ 17,638
Dime Savings Bank
226,532 50 55
57*a
200,000 j 186,521 1,118,636 100 180
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000 S 502,141 1,218,112 50
75*a
500,000 $2601369 7,092,209 100 650 700
Farmer s’ D ep Nat Bk
Fifth Avenue Bank
100,000 i
4,357
307,014 50
46*3
100,000 $ 23.415
Fifth National Bank
338.406 100 135
First Nat.B’kof Birm
100,000 197,895
623,798 100 310
750,000 $ 536,008 4,704,910 100 176
First Nat. Bk., Pitts.
200,000 225,041 1,877,448 100 210
Fort Pitt Nat. Bank.
Fourth Nat. Bank...
300,000 Y 111,063
240,734 100 120
Freehold Bank........
200,000 547,763 4,067,894 50 200
Germania Sav. Bank
150,000 138,730 2,948,420 100 175
German Nat. Bank..
250,000 In liquid ation
100
Iron City N. Bank...
400,000 268,180 1,727,200 50
83
Keystone Bank........
300,000 211,045
682,536 60 103
43,042
Liberty Nat. Bank...
200,000
487,562 100
127
Lincoln Nat. Bank..
200,000 175,103 1,705,746 50 75
Manufacturers’ Bk..
80,388
100,000
315,738 50 85
Marine Nat. B ank...
39,989
300.000
369,306 100
97
Mechanics’ N. Bank.
500.000 532,933 2,574,920 50 107
Mercantile Bank___
63,983
100.000
544,666 50 75
Mer. «feManuf.N.Banx
800,000 502,111 2,872,78o 50 78
MetropolitanN. B ank
80,021
200,000
524,781 100 125 *2
Monongah’la N.Bank
250.000 119,306 1,483,283 100 172
Nat. Bk. of West. Pa.
500.000 250,603 1,614,531 100
158
Odd Fellows Sav.Bk.
13,249
100.000
412,942
Pennsyl va’ia N. B ank
79,401
200,000
513,827 100 128
People’s Nat. Bank.. 1,000,000 1021S15 3,702,131 100 225
Pittsb .NatBkofCom
500.000 775,697 3,998,969 100 280
Real Estate Sav. Bk.
15,066
821,203 100
100.000
Second Nat. B ank...
300.000 i 663,995 5,931,433 100
300
Third National Bank
956,504 100 55
500.000 212,573
64
Tradesmens’ N.Bank
400.000 426,098 2.416.177 100
Union Nat. Bank___
250.000 963,972 1,667,811 100 525
268,896 100
U. 8. Nat. Bank...
68,617
200.000
130
West End Sav. Bank
56,846
304,833 50
62,600
Fidel. Title & Tr. Co. 1,000,000 404,260 1.892.177 100 180
Mercantile Trust Co.
500.000 i 164,596 1,111,590 100 140
Penn. Title & Tr. Co.
4,495
254,951 100 100 102
250.000
Pittsburg Trust C o..
600.000 i 200,446 1,069.795 100 180
Union Trust Co........
414,432 100 180
250.000 I 98,770
R eading—
Citizens’ Bank..........
48,601
125.000
158,983 50 60
65
Farmers’ Nat. Bank.
400.000 486,779
,062,805 30 78
First National Bank.
671,473 100
250.000 247,676
220
Keystone Nat. Bank
100.000 125,101
470,495 100 as©*
Nat. Union Bank___
200,000 453,395
,094,248 25 90
Penn Nat. Bank.......
100,000 111,425
567,978 100 208
Pennsylvania Tr. Co.
250.000 102,702
399,651 100 123
Reading Nat. Bank..
200.000 125,026
400,227 100 160
Reading Trust C o...
76,676
302,819 100 130
250.000
Schuylkill Valley Bk.
100.000
75,000
291,470 50 90
Second Nat. Bank...l
200,000’ 211.487
471,625 100
200
'Last sale, t Book value, { Part paid in. § Including undivided j roflt.
N
ovem ber,
BANK
1898. J
Capital.
S cranton —
Dime Deposit <fe Dis-
Surplus.
Deposits.
673,491 50 821«
100,000 § 50,255
200,000 §1098268 5,693,511 100 800
934,423 100 150
250.000 § 133,424
First National Bank
Lack. Tr. & S. D. Co.
Merchants’ & MeScranton Sav. Bank.
Sorant’n S’v.Bk.&Tr.
Third Nat. Bank.......
Traders’ Nat. Bank..
W ilkes-B arre —
Anthracite Sav. Bk.
First National Bank.
Miners’ Savings Bk.
Peoples’ Bank..........
Second Nat, Bank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport —
First National Bank.
Lycoming Nat. Bank
Merchants’ N. Bank.
Susq.Tr. & S. Dep. Co.
West Branch N.Bank
Williamsp’t N. Bank
100
100 225
100
100 385
100 130
250.000
100.000
50,000
200,000
250,000
988,351
§ 112,045
§ 133.213 1,264,928
685,629
50.000
§ 459,903 2,208, L78
743,358
Ì 76,897
150.000
375.000
150.000
250.000
450.000
150.000
150.000
125.000
§ 138,810
797,095 50 85
545,156 100
5 202,117
§ 440,382 1,522,145 50
S 224,834 1,035,451 100 150
§ 362,707 1,871,362 100 160
822,328 50 80
§ 176,998
§ 354,423 1,024,986 50
312,569 50
§ 56,141
300.000
100.000
100,000
300.000
100.000
100,000
§ 219,966
§ 101,836
S 21,8 >9
§ 21,483
§ 190,647
§ 29,046
555,042
201,487
222,008
505,62s
666,949
258,800
150
130
160
175
120
70
100
100
100
50
100
100
200,000
120,000
100,000
100.000
100.000
75,000
120,000
155,250
6
§
$
5
§
§
§
$
40,820
72,329
12,000
49,707
57,139
10,000
76,114
18,327
300.000 § 186,944
200.000 § 66,637
300,000 § 222,898
1,437,650 § 99,485
225.000 § 19,272
3 C8 392
227,813
155,000
346,81«
385,181
65,000
240,101
164,066
50 50
100 180
50 105
100 170
50 70
50 50
60 95
90 90
500.000
500.000
1,000,000
300.000
500.000
500.000
300.000
120.000
500.000
500.000
1,000,000
1,709,200
& 159,865
316,700
318,848
§ 132,723
979,062
§ 145,922
170,661
i 39,802
907,393
S 193,096
474,486
5 199,931
$ 112,219
70.275
62,061
284,126
§ 361,563 2,091,69s
494,107
§ 80,528
$ 401,583 2,8x7,520
§ 186,168 1,688,431
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
680,487 50
6 90,218
368^354 50
§ 77,558
1,056,129
§ 601,270
50
323,888 100
§ 103,273
966,928 50
§ 464,551
§ 499,703 1,075,065 400
755,683 25
$ 40|455
499,950
300.000
300.000
500.000
200.000
§ 92,008
§ 114,229
3,901
§
§ 97|3 72
67,925
25
50
50
50
50
100
50
50
100
50
50
50
137,569 75
131,5 8 100
547,407 100
155,055 50
126,807 50
Industrial Trust Co. 1,000,000 § 341,679 5,305,383 100
Rhode Island Hospi
tal Trust Co........... 1,000,000 § 879,223 14,315,143
Rhode Island Mort
131,500
gage & Trust C o ...
100
20,000
250,000
Union Trust Co........
50
WOONSOCKET66,996 100
100,000 § 32,957
Oitizens’ Nat. Bank.
96,384 50
200,000 § 101,459
First Nat. Bank.......
85,239 25
100.000 § 37,422
Nat. Globe Bank___
3,8 ?>3 50
150.000 § 33,670
Nat. Union Bank___
223,928 20
Producers’ Nat. Bk..
200.000 § 88,9 i l
153,034 50
Woonsocket Nat. Bk.
200,000 § 179,090
SOUTH
C harleston —
B k.of ChTest’,N.B. A.
Carolina Savings Bk
Oharl. Sav’gs Inst’n.
Ooluin. Bkg. &Tr.Co.
Enterprise Bank___
Exoh. Bkg. & Tr. Co.
First Nat. Bank.......
Germania Sav. Bank
Miners’ &Merch. Bk.
People’ s Nat. Bank..
Security Savings Bk.
So. Car. L an & Tr.Co.
State Savings Bank.
300.000
200.000
30.000
50.000
50.000
100,000
200,000
40.000
100,000
250.000
50.000
250.000
30.000
A ustin—
American Nat. Bank
Austin Nat. Bank...
City National Bank.
First National Bank.
35
State Nat. Bank.......
26
Dallas—
23
26
American Nat. Bank
50
City National Bank.
Nat. Bk.of Comm’rce
34
Nat. Bank of Dallas.
100
Nat. Exchange Bank
100
Fort W orth —
51
64^«
American Nat. Bank
134 140
Far. & Mech. Nat. Bk.
371«
First NationalBank.
521«
Fort Worth Nat. Bk.
30
34
State Nat. Bank.'....
Traders’ Nat’l Bank.
G alveston —
38
101
First National Bank.
1001« Galveston Nat. Bank
77
Island City Sav. B’k.
Texas Ld. & L’n Co..
17
H ouston—
Commercial N. Bank
921«
First National Bank.
Houston Nat. Bank.
38
Planters’ & Meehans’
National Bank___
60^4
South Texas N. Bank
100 110
HoustonL’d & Tr.Co.
S an A ntonio—
Alamo Nat. B ank...
Lockwood N at. Bank
60
San Antonio N. Bank
W aco—
107 115
dtizen s’ Nat’l Bank.
75
761« First National Bank.
38
40
Provident Nat’l B’k.
Waco State Bank__
55
31
90
1,181,291
1,329,089
665,369
152,990
175,669
209,413
674,988
1,933,932
248,769
632,512
450,076
530,950
102,415
100
10O
100
50
25
100
100
250
100
100
132
175
450
49
.20
225
1200
100
152
100
i ‘o o 42
25 20
133
200
500
50
21
230
1250
101
155
102
45
21
TENNESSEE.
C hattanooga —
Chatt’nooga Nat. Bk.
Chatt’nooga Sav.Bk.
Citizens’ Bk. & Tr.Co.
First Nat. Bank.......
South Chattanooga
Savings Bank.......
Third Nat. Bank.......
Union Bk. & Tr. C o..
300,000
100,000
225,000
200,000
§ 70,202
§
2,059
§
7,830
§ 344,324
50,000 §
150,000 §
5,000
11,596
7,646
100
100
100 80
100 190
115
100
90
195
153,684 100 100
451,632 100
100
105
90
100
518,666
492,728
459,618
1,507,646
Last sale. iB ook value. {Part paid in. « Including undivided profits
F’r Bid. Ask.
220
140
40
110
405
105
130
110
165
170
110
150
67
75
100
147
75
103
400,952
515,081
187,240
309,372
464,069
100
100
100
100
100
125
125
100
110
150
200,000
150.000
150.000
100.000
100,000
§ 55,283
§ 60,828
11,000
§ 23,727
§ 51,136
200,000
400.000
150.000
100.000
300,000
§
5
§
§
§
173,850 1,212,768 100 165
63,304 1,457,133 100 120
269,956 100 100
30,938
13,215
664,438 100 100
62,061 1,117,176 100 100
150.000
200.000
250.000
500.000
250.000
125.000
§
§
§
§
§
§
8,»53
31,729
142,520
119,906
53,813
57,042
300.000 § 157,747
250.000 § 27,423
100.000 210,000
35.000
510,000
130
130
100 90
100
lo q 125
io q 90
in o
100 125
60
140
100
216,195 lo q 130
472,527 10Q 84
350,000 100
100 85
135
85
300
90
312,786
218,258
564,120
900,225
319,354
207,179
130
200,000 § 73,843 1,254,882 100 130
100,000 § 431,837 1,694,165 100 550
227,705 100 70
100,000 § 14,593
250.000 § 39,645
500.000 § 120,268
215.000
259,995 10Q 47
736,351 io q 103
100 75
649,738 100 1........ 120
250.000 § 80,728
100.000 § 37,851
513,497 100 i ........ 130
125,000 § 141,701 1,312,012 100 1200
100,000
500.000
300.000
100.000
314,392
§ 106,316
§ 138,642
642,898
5 44,902 . 386,975
6,724
§
380,018
100
100 126
100
100
95
UTAH.
CAROLINA.
§ 166,108
§ 115,589
§ 76,858
§
3,571
5,382
§
9,424
§
§ 355,485
§ 164,050
§ 16,785
§ 129,006
§ 10,523
$ 26,854
8,983
§
Deposits.
TEXAS.
799,339 100 160
627,049 50 70
656,045 100 165
1,477,739 50
128,489 50
Surplus.
Capital.
K noxville—
$
$
$
200,000 § 30,137 1,013,220 100 100
City National Bank.
954,275 100 225
175.000 S 194,643
East Tenn. Nat. Bk..
233,173 100 100
100.000 § 20,165
Holston Nat. Bank..
Knox Co. Bank &
23,000 100 100
500
25,000
Trust Co___/ .........
100,000 100 100
15,000
Knoxville Bkg. Co...
100 100
50,000
Market Bank............
382,022 100
100,000 § 119,947
Mechanics’ Nat. Bk.
100 100
10,000
100,000
Merchants’ Bank___
608,318 100 110
52,788
Third Nat. Bank.......
Memphis—
Commerce, National
500.000 § 145,471 1,408,696 100 135
Bank o f............... .
18,500
267,918 100 25
600.000
Continental Nat. Bk.
165,000
25,000 § 10,700
Continental Sav. Bk.
500,000 § 66,704 1,228,606 100 105
First Nat. Bank.......
Manhattan Savings
30.000 § 100,000 1,050,000 100 400
Bank & Trust Co..
740,124 100 102
500.000 § 143,426
Memphis Nat. Bank.
6,500
410,000 100 120
50.000
Memphis Sav. Bank.
100
100.000
Memphis Trust Co...
8,800 1,054,000 100 105
200,000
Mercantile Bank___
100
10,000
50.000
Security Bk. &Tr. Co.
250.000 § 211,374 1,761,825 100 160
State Nat. Bank.......
58,000
360.000 100 160
50.000
State Savings Bank.
108
600.000 § 67,000 1,267,000
Union & Plant’rs’ Bk.
135
Union S.Bk.&Tr. Co.
12,500 § 10,000
110.000
Nashville—
American Nat. Bank 1,000,000 § 22,063 1,332,262 100 65
90,000 100 70
100,000 § 23,000
City Savings Bank..
First National Bank.
400.000 § 13,059 1,475,455 100 99
Fourth Nat. Bank...
600.000 § 399,815 2,502,781 100 142
299,105 100 70
6,415
Merchants’ Bank___
150.000 §
100 100
350.000 § 20,750
Nashville Trust Co..
488,000 100 128
Union Bank & Tr.Co.
100.000 § 35,280
’8
RHODE ISLAND.
N ewport —
Aquidneck Nat. Bk..
First Nat. Bank.......
Merchants’ Bank___
Mat. Bk. o f Rh. Isl...
Nat. Exchange Bank
New Eng Com’l Bk..
Newport Nat. Bank.
Union Nat. Bank___
P aw tu cket First National Bank
Paciho Nat’lB a n k ..
Slater Nat’lB a n k ...
P rovidence —
American Nat. Bank
Atlantic Nat. Bank.
Blaokstone C a n a l
National Bank___
City National Bank.
Commercial N. Bank
Fifth Nat. Bank.......
First National Bank.
Fourth Nat. Bank...
Globe National Bank
High Street Bank...
Manufaet’rs N. Bank
Mechanics’ N. Bank.
Merchants’ N. Bank.
Nat. Bank of Com’ce
National Bank of
North America___
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenix Nat. B ank...
Providence N. Bank.
Rhode Isla’d N. Bank
Roger Williams Nat.
Bank.......................
Second Nat. Bank...
Third National Bank
Weybosset N. Bank.
Westminster Bank..
4 5
QUOTATIONS,
F’r Bid. Ask
$
$
$
STOCK
S alt Lake C ity—
Bank of Commerce..
Commercial N. Bank
Deseret Nat. Bank..
Deseret Sav’gs Bank
First NationalBank,
Park City...............
Nat. Bank of Repub’c
Salt Lake Valley
Loan & Trust Co..
State Bank of Utah.
Utah Commercial &
Savings Bank.......
Utah NationalBank.
Utah Title Insurance
& Trust Co............
Zion’s Savings Bank
& Trust Co.............
100,000
200,000
500.000
100.000
§
9,468
349,996 100 60
5 14,177
416,111 100 75
§ 391,155 1,521,115 100 206
§ 25,504
871,100 100 90
62
77
207
92
50,000 § 11,119
5,327
300,000 §
451,199 100 100
340,735 100 60
102
62
300.000 §
250.000 §
4,000
9,900
100
502,079 100
45
97
50
HO
200,000 §
200,000 §
7,000
3,731
450,000 100 100
352,773 100 60
102
62
150.000 § 13,054
156,959
200.000 § 24,785 2,025,698 100 115
120
VIRGINIA.
Norfolk—
200,000 § 112,767
559,772 100 135 136
Bank of Commerce..
Citizens’ Bank..........
300,000 5 202,984 1,416,675 100 135 140
95
221,000 100 80
d t y National Bank.
200,000 § 35,040
*Last sale, t Book value. tPart paid in. § Including undivided profits
4 6
THE
Captai.
NORFOLK—(Con.)—
Marine Bank............
Norfolk Bk. for Sav
ings & Trusts........
Norfolk Nat. Bank..
P etersburg —
Petersb.Sav.&Ins.Co
The National Bank..
Richmond—
Citizens ’Exch. Bank
City Bk. o f Richm’d.
First Nat. Bank.......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virginia.
Planters’ Nat. Bank.
Savings Bk. of Rich..
Security B a n k ..,,...
State Bk. of Virginia
Union Bk. of Richm.
Virginia Trust C o ...
Surplus.
Deposito.
Q U O T A T IO N
P’ r Bid.
Ask.
$
$
110,000 4 132,000
$
702,391 100 180
200
100,000 4 74,222
400,000' 4 248,029
546,218 100 130
1,500,313 100 148
140
153
200.000 4 188,692 1,197,920 20
100,000 4 68,165
407,044 100
200,000
400.000
600.000
200,000
125.000
300.000
300.000
100.000
200,000
500.000
219,750
500.000
38*2
SU PPLEM EN T.
129
4 10,894
499,396 25 25*2
4 114,920
701,534 25 28
4 472,365 1,949,555 100 162
4 300,135 2,527,052 100 182
5 16,928
333,995 25 24
4 70,867
657,188 100 100% 102
4 718,449 1,672,802 100 260
667,305
37%
4 5 «,621
462,087 m
4 64,«18
110
4 267,968 1,425,721 100 142*a
4 237,025 1,086,308 50 119
4 69,183
81,731 100 111
Capital.
T acoma —
Fidelity Trust C o....
London & San. F. Bk.
Nat.Bk.of Commerce
Pacific Nat. B ank...
Scandinav.-Am. Bk..
180.000
200.000
150.000
150.000
79,600
528.000
t
4
§
§
§
§
6,061
108,985
16,198
19,316
30,005
54,907
75,000 6 16,735
100,000 §
4,138
100,000 4 41,550
250.000
100.000
200.000
100.000
200.000
§
4
§
§
§
119,246
22,279
10,815
6,996
81,552
* Last sale, t Book value. J Part paid in.
Sutplus.
Deposits.
ol
L X V II
P ’ r Bid.
$
450,000 100
50
661,565 100
531,185 100 100
65,000 100
$
$
500.000 4 357,000
2,450,000 375,000
200.000 4 27,292
400,000 4 43,655
60,000
14,000
Ask.
110
WEST VIRGINIA.
W heeling—
Bank of Ohio Valley
Bank ol Wheeling...
City Bk. of Wheeling
Commercial Bank.. .
Dollar Sav’gs Bank.
Exohange B a n k .,..,
German B a n k .......
Germania B a n k .....
Nat. Bank of W. Va
People’s Bank..........
South Side Bank.......
Wheel. Title &Tr. Co.
175.000 § 22,500
420.000 100
200.000 & 29,520 1,139,750 100
150.000 § 35.000
600.000 100
100.000 4 35.000
300.000 100
100.000 4 30,420
582,970 100
300.000 4 30.000
900.000 100
80.000 4 195,540
993,360 100
50.000 4 2,010
131,540 100
200.000 4 59,043
406,582 100
100.000 4 49,700
362,400 100
25.000 4
7,500
180.000 100
100,100 §
4,150
250,935 100
WISCONSIN.
WASHINGTON.
8EATTLE—
Boston Nat. Bank...
Dexter.Horton & Co.
First Nat. Bank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Amer
ican B ank.............
Seattle Nat. Bank...
Washington Nat.Bk.
8POKANE—
Exchange Nat. B k ..
Fidelity Nat. Bank..
Old Nat. Bank........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
[V
L a C rosse .—
Batavian Bank........
200,000 § 22,639 1,439,402 lf’ O it
135
ExchangeStateBank
25.000 4 3,862
96,211 100
100
406,765 100
German-Amer. Bank
50.000 4
8,351
262,234 100
125
1,345>248 100
Nat.Bk. of La Crosse
250,000 4 61,046 1,357,812 100 *........ 163
804,372 100
Security Savings Bk.
50.000 5
836
50,011 100
856,174 100
State B’k of La Crosse
50.000 § 40,802
496,497 100 *........ Ï75
244,802 100
MlLWAUKEE.—
1,702,129 100
First National Bank. 1,000,000 4 394,768 12,363,211 100
421,815 100
German-Amer. Bank
100,000
17,592
462,046 100
448,488 100
Marshall & Ilsley B’k
300.000
33,101 3,200,147 100
1,235,193 100
Mil. Nat. Bank of W.
450.000
45,020 1,254,934 100
Nat. Exohange Bank
500.000 119,566 3,749,678 100
Second Ward Sav. Bk
200.000 331,993 4,534,651 250
1,126,013 100
West Side Bank.......
2,000
100,000
523,330 100
250,539 100
Wisconsin Marine &
843,962 100
Fire Ins. Co. Bank.
500.000 § 80.319 1,847,685 100
472,723 100
Wisconsin Nat. Bank 1,000,000 4 228,998 8,459,409 100
902,857 100
Milwaukee Trust Co.
100.000
7,000
............ 100
Wisoonsin Trust Co.
250,000 § 10,727
............100
§ Undiv’d profits included.
* Last sale, t Book value, i Part paid in. § Undiv’d profits included
1
C A N A D A .
BRITISH
V ictoria—
Bank of British Col.
COLUMBIA.
Capital.
Reserve
Fund.
$
2,919,996
$
$
486,666 5,666,745 100
NEW
Fredericton —
People’s Bk. of N. B.
8 t . J ohn—
Bank of New Bruns.
S t . S tephen —
St. Stephen’ s Bank..
Deposits. P ’r Bid.
Capital.
Ask.
BRUNSWICK.
180,000
130,000
500,000
600,000 2,158,741 100 260*2 261*2
200,000
45,000
285,389 150 250
275,149 100
ONTARIO.
384,340
775.000 8,044,571 100 182
118.000 1,550,432 100
1,500,000 1,125,000 5,946,529 100 200
11,0*7,521
24,550,762
14,064,024
11,486,671
5,316.961
6,292,896
5.007,362
P’r Bid.
Ask.
1
100 240 249
50 146 150
50 x 255H 256
100 206
100 110 114
50, 183
100! 109
SUMMERSIDE—
Summer side Bank...
C harlotteto ’ n—
Mer. Bk. of P. E. Is.
48,666
16,000
121,873
200,020
55,000
263,601
QUEBEC.
H alifax—
Bank of Nova Scotia 1.500.000 1,600,000 10,769,748 100 220
Halifax Banking Co.
500.000 350.000 2,626,947 20 150*2 1 5 5 "
Mer. Bk. of Halifax. 1.500.000 1,175,000 8.042,572 100 180
700.000 220.000 1,498,245 20 112*2 117
Peop. Bk. of Halifax
500.000 225,000 1,917,340 50 141 145
Union Bk. of Halifax
W indsor—
349,172 113,000
Com. Bk. of Windsor
632,129 40 112 115
Y armouth —
300,000
Bank of Yarmouth..
40.000
576,861 75 97 101
250,530
Exch. Bk. of Yarm..
30.000
164,134
1,250,000
1,800,000
1,000,000
1.500.000
1.200.000
85.000
600,000
50.000
Deposits.
PRINCE EDWARD ISLAND.
NOVA SCOTIA.
H amilton—
Bank of Hamilton..
OSHAWA—
Western Bk. of Can.
O tta w a —
Bank of Ottawa.......
T oronto —
Bank o f T oronto.:. 2,000.000
Can. Bank of Com... 6,000.000
Dominion Bank....... 1,500,000
Imperial Bk. of Can. 2,000,000
Ontario B ank.......... 1,000,000
Standard Bank........ 1,000,000
Traders’ Bank..........
700,000
Reserve
Fund.
........
Montreal —
Bank of Montreal... 12,000,000 6,000,000
Bk. of Br. Nor. Am.. 4,866,666 1,387,000
500,000 250,000
Ban. Jacques-Cartier
479,620
10,000
Banque Ville-Marie.
Banque d’Hochelaga 1,181,220 450,000
Mer. Bank of Oan... 6,000,000 2.600.000
Molson’s Bank........ 2,000,000 1,500,000
QUEBEC—
Banque Nationale... 1,200,000 100,000
Que bec Bank............ 2,500,000 650,000
Ünion Bank o f Can. 1,915,265 350,000
S t . H yacinthe —
75,000
313,040
Ban.de8t.Hyacinthe
S t . J ohns—
Banque de St. Jean.
261,499
10,000
S herbrooke —
East. Townships Bk. 1,500,000 835,000
If Par of this bank is ¿50.
42,823,324
11,546,365
3,548,586
1,451,412
4,702,844
14,448,691
11,455,834
200
1T
25
100
100
100
50
240
121
110
92
155
181
200
100
158
186
205
3,448,847 30 90
7,365,435 100 123
5,743,247 60 105
110
250
130
924,574
216,278
4,476,296 50 150
........
@FedFRASER