The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ESTABLISHED
1889
Reg. U. S. Pat. Offiea
Volume 190
Number 5903
RAILROAD
New York
PUBLIC UTILITY-•
•
7, N. Y., Monday, November 30;'1959
;
Price
.
$ 1.25
Gopy
a
INDUSTRIAL
•
Acme
Missiles
&
Construction
Corp.—Registrar
Ap¬
Apache Oil Corp.—Buys
Buildings—
pointed—
The
«■
Chemical
Bank
sole registrar if or
rtV,
190,
the
2037.
p.
New
York
class
.*
.
A
Trust
and
B
■;
...
-
Company
has
stock
common
been
of
the
In This Issue
corporation.
,/•
-
The
Apache
Realty Corp.. and
negotiations for the purchase of
appointed
Minneapolis
New
.
Stock and Bond Quotations
down
revealed
mailed
in
the
Nov.
The
metalworking
firm's
annual
report
shareholders
to
in
sales
for
compared
with
a
the
resulted
year
income
net
of
in
operating
an
$54,701
for
the
loss
1958
fiscal year the company
in
operations and
to have operated at a
profit.
Increases
to
2.8
and
to
1
from
2.7
to
line
Pryor
of
American
year-end
last
had
half
•
-
of
range
the
compared with
from
$2,437,938;
with
year
activities
the
.
_
Manufacturing Co.—V;
'
■
ago
in
$3,204,729;
Twigg
"sub¬
Inc.—
31
,
36
in
is
to
be
of
excess
Prairie
with
approval
of
190,
involve
its
and
of
in
stock
and
over
interest.
Federal
Wisconsin
900,000.
Chicago
Averages...
The
sale
of
Communications
in
stock
the
in
Farmer
WLS
is
Commission
Racine
also
which
tax
to
American.
Income
&
Fund,
Inc.
The
SEC
granting
it
has
issued
ceased
to
order
of
be
this
the
under
the
Dallas,
Investment
Texas,
fund
Federal Reserve
Act
which
offering of the Plans
purchased
were
each,
issued
are
by
and
has
two
been
made,
individuals
outstanding.—V.
and only
the amount
in
190,
two
of
decision
stated- that
mission
the plan
it
Act of
public
1935
holders
1
plus
the
made
tentions
by
built
Exchange Com¬
its
stock
for
each
made
and
of
cash
share
by
certain
In
the
held.
American
amount
of
System.,.
48
SEC
proposed
holders.
payment
The
is
did
and
cash
payment,
of
value
the
surplus.
fees,
its
e-clusive
preferred
The
surplus.
amend
modifies
plan
of
to
class
a
the
other
be
After
if
within
provide
that
dividends,
retired
to
the
days Amer¬
amount
in
excess
be
will
charged
of
the
the
of
48
award,
following
the
allow,
or
and
consummation
that
of
2562.
p.
the
Center
T.
O.
R.
Primavalle,
Rome—Coupon Notes Offered—Keenan &
Clarey, Inc.,
of Minneapolis, Minn., on Nov. 17
publicly offered $40,000
of 5Vz% guaranteed coupon
notes, dated Oct. 1, 1959 and
due Oct. 1, 1964. These notes were
offered at par, plus
accrued interest from Oct. 1, 1959.
notes
These
semi-annual
National
dated
and
in
are
interest
Bank
of
bear
denominations
is
payable
Minneapolis,
interest
from
of
at
Oct.
$1,000
each.
main
office
the
Minn.
All
1,
the
notes
of
Principal
of
the
this
Clarey,
notice
Inc.
Church
payment
the
Parish
Youth
Corporation
General
refinancing
of
this
Center
issue
and
of
$20,000
of
interest
the
issue <of
Third
notes
of
to
a
direct
State
these
been
of
obligation
notes
Regular
be
interest
Keenan
of
the
a Catholic
Pennsylvania. T'he
is
of
authorized
notes
maturing
guaranteed
8t.
for
by
Francis.
the
March
common
filed
10
new
total
stock
and
(par
five
letter
a
debentures
due
$50)
to
shares
of
purpose
1,
1960
of
Jan.
church
cost
being
now
of
which
and 20%
60%
each
stock
in
four
from
year
1960
company
believing
the
partially
will
be
that
the
operating
company's operations in
commitments
for
for
income
the
property. interest
stock
may
to
prove
should
be
large
so
be
future; but
mear
acquired
partially
that debt
necessary.
Nov.
on
12
filed
100
letter
a
18
or
$56
to
five
at
of
common
each
fraction,
a
shares
from date of
years
prior
shares
into
of
issuance
from
years
and
maturity but after five
of
notification
convertible
of
the
on
of
before
or
14
for
working
to be used
are
from said date.
years
capital.—V.
for
188,
the payment
to
be
at
1959
debenture
are
expiration
after
and
three
into
No
of
years
shares
11
underwriting
involved.
proceeds
'•
debentures
the
shares
the
with
15,
.$56
The
issuance
Inc.,
debentures
Oct.
one
held.
into
date;
record
rate
thereof
said
Laboratories,
of unsecured loans and
646.
p.
is
A
be
notification
15,
1970
offered
in
stock
common
and
200
units
at
with
the
shares
consisting
unit.
$750 per
to
be
used
for
in
the
.The
public
and
of
stock
of
offering
to
are
be
debentures
common
price
stock)
of
offered
(with
and
in
units
attached
two
shares
consisting
warrant
of
to
of
$50
The
the
units and the underwriting terms are to
supplied by amendment. Putnam & Co. is named as underwriter.
company, which was incorporated in New Hampshire in
1952,
designs, develops, and manufactures high speed
printers for use in
association with computers and electronic
data processing equipment
or
systems. It is also engaged in research,
development, and manu¬
electro-mechanical systems and equip¬
ment.
The
company's subsidiary,
ANco
Technical
Writing Services.
Inc., is engaged in producing technical literature and
for
manuals
other
electronic
and
industry and governmental agencies. At Nov. 16,
1959, the company
outstanding 210,000 shares of common stock, $1 par value, 2,000
had
of
serial
tures,
common
to
serial
notes.
pay
notes;
accumulated
in
note
used
for
general
to
the
stock,
full
proceeds
and
approximately
on
from
warrants
principal
dividends
preferred stock;
sory
Of
amount,
$220,000
the
the
2,000
sale
plus
&
will
Co.;
machinery and equipment:
corporate
purposes.
the
be
accrued
us
d
to
units
of
$400,OOo
inte»e*<t,
redeem
deben¬
will
of
and
be
and
Including
be
used
approximately
the
balance
additional
to pay
w(U
working
be
will
used
capital.
provides
net
all
the
of
shares.
the
for
organized
shares
Securities
stockholders
Thereafter,
sale
by
the
all
of
certaia
has
also
American
the
on
made
Oil
the
will
of
payment,
amount
provide
Texas
the
of
of
be
and
Cities
would
of
the
Arkansas
the
of
The
be
to
carry
the
all
a
plan.
payment.
certain
funds
with
to
the
$145,000,000.
funds
to
Prudential
together
available
made
Thereupon, the new company will sell
American, with the production payment
eral
share
per
production
lend
funds,
approximately
balance
from
a
to
which
will
of
proponents
loan
a
arrangements
Co.
production
in
company
$40
Arkansas
assets
the
of
security
Prudential
General
loan
to
the
new
General
out
assets
the pro¬
to
Gen¬
reserved.
Service
Company, holder of 51.5% of the stock of Arkansas,
can
in turn, under the
plan, elect to purchase the company's assets
itself
for
$40
a
share
or,
alternatively, certain of the company's
marketing and storage properties with accompanying gasoline plant
and
pipe line
The
facilities.
plan is designed to effectuate compliance with an order of the
requiring Cities Service and Arkansas to take action to
Commission
effect
the
Arkansas
in
elimination
or
the
the
of
48.5%
disposition
by
public minority stock interest In
Cities of its 51.5%
stock
interest
Arkansas.
The
proponents of the plan are the Estate of M. L. Benedum, de¬
Madison Fund, Inc.; Copetco Corp.;
Louis E. Marron; and
S. Gruss.
The plan was filed on their behalf
by Bernard M.
Shanley of the law firm of Shanley & Fisher, of
Newark, N. J.
ceased;
Joseph
Hearings are presently pending before the Commission on a prior
plan filed by Cities Service under Section 11(e) of the Act wherein
Cities
Service
for
has
proposed
Cities
for
would,
If approved by
Service.—V. 189,
Cities
each
2.4
the
Service
stock
shares
stock
exchange
on
the
Arkansas
of
the
p.
Commission,
1343.
of
basis
stock.
the
of
common
one
The
supersede
stock
share of
of
Cities
plan filed today
the plan filed by
Arkay International. Inc., Richmond IIUl, N. Y.—Files
Exchange Commission—
pay
With Securities and
The
promis¬
a
$800,000
the
the
outstanding shares of cumulative
approximately $143,000 will
Anderson-Nichols
of
value, and $400,000
approximately
would
outstanding
new
Arkansas
$10 par
400,000
over
with
23
posal.
The
of
representing
Nov.
on
dissolved.
and
plan
American
be
facture
plan
a
company, in turn, will obtain
Insurance Co. of America on the
purchase
stock.
common
stockholders
filed
which
3,801,536
company
The
corporation, located at 150 Causeway St., Boston, Mass., filed
registration statement with the SEC on Nov.
18,
1959, covering
(1)
$2,250,000 of subordinated debentures, due Dec. 1,
1974,
with
warrants attached to purchase
45,000 shares of common stock, $1 par
value, and
(2)
90,000 shares of common stock,
$1 par value.
The
amount
amount
an
on
working capital.
This
share
minority
corporation
Exchange Commission under Section 11(d) of the Public Utility Hold¬
ing Company Act of 1935 for the sale of the assets of the company
liquidated
a
debentures
of
group
the
of
involved.
shares of $4.50 cumulative
preferred stock,
may
Primavalle, Rome,
Order
has
corporation
are
T. O. R„
in the
incorporated
of' principal
Minister
PURPOSE!
of
notes
the
the
Anelex Corp.—Registers Debentures With SEC—
used
SECURITY—The
American
are
1959.
PREPAYMENT—Any one or all of the notes of this
issue
prepaid at par and accrued interest on any
semi-annual
paying date prior to maturity on 30 days written
&
and
First
issue
the
denominations
each
three
The corporation, formerly known as Westward
Corp., has called for
redemption on Dec. 1, 1959, all of its outstanding second
mortgage
dated June 1, 1948 at 100',;.
plus accrued interest. Payment will
be made at the National Bank of
Alaska, Anchorage, Alaska.
principal
Youth
or
in
the
exchange until
it
raises
additional
placement of equity or- debt securities; that
has* no present intent to raise addi¬
the
of
finance
and
convertible
bonds
one
American. Parish
share
subscriber
that the company's assets, after the
completion
will consist almost entirely of .working in¬
and oil leaseholders received in .the
covering $291,760 of 10 years 6%%
for subscription by
stockholders
new
earned
also
by
corporation
In
for
Anchorage-Westward Corp.—To Redeem Bonds—
par
to
charge
decision
ceeding as the Commission may determine,
determination will be made
189,
fifteen
B
$500 debenture
of
making
a
such
'plan.—V.
of
Rome,
of
15
per
1960;
the
1
Nov.
on
$20,000
underwriting is
The proceeds are
con¬
the
excess
to
paid-in
requires
the
company
to
provision that it will pay
only such
remuneration
in
connection with the pro¬
The Commission's
plan to include
and
to
proposed
company
order
corporation
covering
of
to
Its
accrued
stock
its
expenses,
an
The
SEC
No
respect
and
equitable to the affected stock¬
issue an order at this time.
not
opinion states that it will issue
Natural
of
to
Arkansas Fuel Oil Corp.—New Plan Filed—
with
The
Natural
preferred stocks
preferred stockholder.
fair
Commission
ican
completion
suburb
March
on
offered
par
and
the
a
due
$10
15,
payable
gas
received
cash
cash
The
Amhoc, Inc., Bethesda, Md.—Files With SEC—
•
of
an
independent analysis of the plan to determine whether the
amount
provides a fair measure for the rights which the
preferred stock¬
holders are
compelled to surrender, the Commission
concluded
that
the
financing
cash
at
March
states
the
to
the
The
Primav&Ue.
in
of
may elect,
lease, to ex¬
of the following options:
one
stock
on
consideration
a.
be'offered
-
approximately $375,000.
$32.50,
Commission ex¬
other
objecting
an
in
40%
for
to
miscellaneous
or
any
80%
or
Oil
proposed
Arizona
Color
Film
Processing
Phoenix, Ariz.—Files With SEC—
48
...
approve,
preferred
stock
and
if certain amendments are
filed,
11 (e) of the Public
Utility Holding
Company providing for the payment to
outstanding 27,481 shares of $25 par value
comparisons
preferred
Securities
to Section
dividends,
accrued
amined
its
the
16
Oct.
on
exchange,
do
business as a production company.
The
that, as the company will realize no cash pro¬
proposed offering, it must operate on-the income from
also
capital
financing
is
the
corporation
will
company
from
prior to
by this
of
non-redeemable
6'<
Nov.
will
filed pursuant
Company
the
announced
the
properties
for
55
Apache
program
subscriber
installments,
productive
sufficient
$50,000
American Natural Gas Co.—SEC Decision—
a
in
working
;
,
by
basis of
share;
and
Delaware
a
offering,
but
for
in
interests
shares
the
on
the
The prospectus states
the proposed
the
Sinking Fund Notices. 48
Bank Clearings
47
The Course of
Towers
1963.
and'
Plans,
and
In
annual
ceeds
1625.
p.
share
per
terests
sponsor.
public
No
concluded
Rand
of
investors in the gas
by Apache Oil Corp.
As of Oct.
100 shares of common stock, $1 par value,
the
per
as
the
of
separate
capital,
;
...
Redemption Calls
to
to
management
tional working
Combined Condition Statement of Federal
Reserve Banks
declaration
a
company within the meaning
of that Act.
According to the application, the applicant's sponsor,
Washington Underwriters, Inc., has ceased to be the distributor for
American
Investment
and
Income
Fund,
issuer
of
the
underlying
shares in
the Plans,
and no longer desires to act as such
have
and
group
organized
purchased
each
payable
through
9
Foreign Exchange Rates
SEC
Company
for
$10
equal
35
Offerings.....
investment
an
cash
at
Condition Statement of Member Banks of
an
application
an
has
to
only at $10
in
35
General Corporation & Investment News....
State and City Bond
Grants Exemption—
that
Stock
'that
rulings,
—
were
Subscribers
prospectus
Dividends Declared and Payable
Investment
shares
respect
35
Exchange
Miscellaneous Features
owns
Corp.
ofbusinessmen of
Chairman of the Board
a
involved.
programs
change their interests
AB-PT
subject
and
with
of
is
organized
certain
1959, it had outstanding
35
American Stock Exchange
Stock
drilling
$1,000.
35
.
was
acquire
the
1518.
p.
New York
Transactions
Agriculturist
Prairie
station
radio
31,
which
45
Bond
to
oil
36
Transactions
amount
an
leading
farm
Chicago, Wallaces'
Moines," Iowa,
circulation
the
to
subsidiaries
publish
three
Midwest—Prairie
Farmer
in
interest
50%
a
reportedly
and
underwriting
company
1959,
38
....
No
The
2,
36
National Quotation Industrial Stock
Averages
SEC Index of Stock Prices
[Editor!
and
the
Des
total
stock
also has
—V.
in
in
a
50%
a
transaction,
$5,000,000.
Farmer
•publications
Farmer
cash
a
homa.
36
...
Markets
Dow-Jones Stock
Oil
Foshay
and
corporation, located at 523 Marquette Ave., Minneapolis, Minn.,
a registration
statement with the SEC on Nov. 20,
1959, covering
500,000 shares of its common stock, $1
par value.
It proposes to offer
shares of the stock at $10
per -share in exchange for -undivided in¬
terests in gas and oil leaseholds
located in certain counties in Okla¬
27
Exchange...
Over-the-Counter
to
announced
the
filed
Philadelphia-Baltimore Stock Exchange..... 39
Pittsburgh Stock Exchange
39
Montreal Stock Exchange
39
Canadian Stock Exchange...
40
Toronto Stock Exchange
41
Toronto Stock Exchange—Curb Section
44
Industries,
Theatres,
Stock
Apache
Inc.
This
15
....
This
Lifton,
Apache Properties, Inc.—Registers With SEC—
PAGE
-
Midwest Stock Exchange
Pacific Coast Stock Exchange.
ratio,
Broadcasting-Paramount Theatres, Inc. entered into an
purchase the stock of Prairie Farmer Publishing Co., It
by Simon B. Siegel, Financial Vice-President and
Treasurer, of American Broadcasting-Paramount Theatres and James
£. Edwards,
President'"'of Prairie Farmer Publishing Co.
been
-
s
.
Cincinnati Stock Exchange
Detroit Stock Exchange...
American
agreement
....
.
Boston
said
1173.
p.
Broadcasting-Paramount
year
current
broadened
of
190,
a
'
Acquisition—
has
.
Exchange (Stocks).
New York Stock
Exchange (Bonds)
American Stock Exchange...
down¬
is
year
from
were
acquisition
its
reversed
of
1; net worth, to $4,727,489
$2,381,031 from $1,526,637.
and
the
the
$3,667,209
to
during
Division
at
to
capital,
product
stantially"
a
assets,
working
The
shown
were
current
for
;
of
_
in the past
trend
total
.
fiscal
.
_
Midway
.
New York Stock
year.ward
_
20.
decrease
$27,565,
Robert
York,
according to Truman E. Anderson,
and Raymond
Plank, President of Apache. Mr. Anderson stated that
negotiations were concluded for an undisclosed sum.—V.
189, p. 1570.
Altamil Corp.—Shows Loss—
Sales for the fiscal year ended Aug. 31, 1959 amounted to
$7,348,333,
slightlv from sales of $9,343,884 for the previous year, it was
►
from
.
be
for
SEC
N.
corporation
covering
offered
at
Y. The
$3
on
100,000
per
Nov.
18
shares
filed
a
letter
of .common
notification
of
stock
(par
10
with
cents)
the
to bo
share, through A. D. Gilhart & Co., Inc., New York,
proceeds
are
to
be
used
for
general
corporate
purposes.
2
The Commercial and Financial Chronicle
(2238)
f
Co.—Additional Financing De¬
tails—Mention was made in our Nov. 23 issue of the
public offering of 200,000 shares of this company s com¬
mon
stock (par $4%) at $29 per share on Nov, 19 by
an underwriting group headed by Eastman Dillon, Union
Securities & Co., and Smith, Barney & Co. This offering
was
oversubscribed and the books closed. Additional
financing details,
including a detailed capitalization
City Electric
Atlantic
table, follows:
FINANCING
EFFECT TO PRESENT
GIVING
CAPITALIZATION
%
Long-term debt—
First mortgage bonds——•—
due
"A"
due
due
due
due
series
2%%
series
VWU scries
3%
series
31/4 % series
4V»%'.-series
3 *,4%
series——.
series
•
'Unlimited
to
as
par)-
'l>
; "
5,000,000
170,000
77,000 shs.
72,000 shs.
3,980,000 shs.
limited by
securities are
but ^issuance
issued.
Shares
Shares
Union
Dillon,
CO;..—'
&
Bioren
■
10,000
3,000
3,000
Newbold's Son & Co.
IL
W.
5,000
3,000
Co.——----——•'—Butcher & Sherrerd—
&
Boenning
Co.-
Milwaukee Co.———
The
2,500
"Blair & Co. Inc.—-
<fc
Merrill Lynch, Pierce, Fenner
& Smith Inc.—
24,500
8.000
——
Miller
Mead,
Go——— 24,500
Securities &
Smith, Barney & Co
A. C. Allyn & Co.-, Inc.-—
2,*00
2,500
Inc.——
Mason-Hagan,
&
8,000
Ohio Co. -———3,000
"Ndwbtxrger
the
also
found
that
and
that
stock
his
company
covering
2,000
subscription
on
is
the
basis
—
2,500
Spencer Trask & Co.White, Weld & Co. Inc.—
10,000
8,000
Johnston, Lemon & Co——-
5,000
Inc.—.—_—
3,000
&
Co,
details,
other
For
8,000
Stetson
2,500
2,500
——
—
Yarnall, Biddle & Co._—
2137.
190, p.
V.
see
Inc.
&
Cohu
Winslow,
Hornblower & Weeks———
Loewi
Inc.—
Co.
8,000
issue to
share
to
$1
its
per
counsel
partial
as
3,000
shares
Life
Pacific
&
Co. of America—
Insurance
and direc¬
a public
offering of 30,000 shares of common stock (par $2.50) at
a price of $10 per share, on a "best efforts" basis.
Crutchfield and C. E. Waller, officers
G. A.
the
of
tors
stock
9 commenced
sale of the shares of tn
to the company s general
proceeds from the
offered will be added
net
PROCEEDS—The
common
Nov.
on
company,
now
funds.
BUSINESS—The company
under
life insurance com-
incorporated on Oct. 17, 1958,
was
Geoigia law and was licensed to do business as a
rjanv by
the Georgia Insurance Commissioner on
office, which is rented,
Atlanta, Ga.
company's
shares
one
The
proceeds
ine
GIVING
CAPITALIZATION
to
are
via
company
its
to
of
letter of notification with
a
stock
common
of
record
for
DeC.
6V2
each
(no
be
used
for
to
be
at
par)
1959
10,
the
$100
held.
shares
offered
No
,
for
Co.—Common
Stock
This
—
began
1959
190,
officers
America
Co. of
Canteen
key employees.
reported that estimated
and
Oct.
,
3,
Ballard Aircraft Corp.—SEC
of
$3.25
of
its
of
was
material
The
facts
the
common
required
omitted
and
stated
funds
secure
that
for
the
information.
material
of
purpose
development
the
of
the
proposed
aircraft
on
airplane offered possibility of increased
operating
or
for
costs, because
of
design,
its
"the
pay-load at decreased
potential
of
which
has
been fully explored by the present aircraft
industry, the military
detailed various proposals
which it stated the registrant
possible users of the aircraft," and
other
contracts
with
the
armed
services
Commission found that the representations
inaccurate and misleading, particularly in
jkiling to disclose the lack of success of manv repeated attempts,
beginning as early as 1922, to have planes embodying the registrant's
design produced or marketed for military or commercial use.
The Commission found the statements with regard to increased payintended
sales
after
Bonus
also
offer
set
to
consumers
forth:
Units;
to
accumulated,
ending Dec. 31,
franchised
retail
of
Models
Model
1959.
754Y
award
to
and
view
of
present.
"Bonus
and
at
decreased
the
lack
of
of manufacture
less
than
and
$450,000
the
are
stated ability
not
based
on
to sell the plane profitably
any
experience
and
are
Opeevlative.
The
share
385
Units"
16mm
on
will
the
Sound
titanium.
rocket
As
and
a
,
subcontractor it
companies through its
aircraft
189, p. 2670.
subordinated
stock.
be
than
The
15,
.in
the
and
sale
for
calendar
Commission
also
describing the patents
found
that
acquired
by
the
statements
the
registrant
in
in
the
a
of
the weeks
and
on
after
Sept.
offerings in the first week
part
on
day,
not
are
and
at
accrued
PROCEEDS
also
after
100%
to
The
for
any
purpose
the
15,
the
1961,
through
the
date
fixed
for
redemption,
proceeds
will
be
used
as
of
company
Delaware
on
June
was
18,
incorporated
1959.
Its
under
common,
prospectus
merger
with
25
preferred
comes
to
and
$450
bond
issues
million.
set
for
Significant
are;
White, Weld & Co.
MUNICIPAL AND
STATE
FINANCING
The four-week estimated
municipal financing for Nov. 30-Dec. 25 comes to $303,347,estimate added up to the lower amount of
$259.9 million for taxexempts of $1 million or more. Aiding the larger
financing ahead, are such issues as:
Los Angeles School
District, Calif.—$21,500,000 on Dec. 1; Salt River Project Agri¬
cultural Improvement & Power
District, Ariz.—$15 million on Dec. 1; Los Angeles
s
Dec. 3; Commonwealth of
Mass.—$21,601,000 on Dec 3*
Rico—$20 million on Dec. 8; State of California—$i00
Dec. 9; and Chicago Board of
Education—$10 million on Dec. 9.
on
on
Puerto
The table below shows the flotation
the fourthcoming four-week
period.
totals for both corporates and
tax-exempts in
The data are obtained by the Chronicle from
!?°
Private and public sources. .Details of this financing may be obtained from the
Monday statistical and Thursday editorial issues of the
Chronicle.—S. B.
CORPORATE AND MUNICIPAL FINANCING
TABLE
Corporate
Corporate
Total
Bonds
Nov. 30-Dec.
Stocks
Corporates
"'Municipals
Financings
$24,624,770
109,050,000
40,440,110
$126,394,770
236,150,000
$115,243,000
172,857,000
88,190,110
15,247,000
$241,637,7^0
409,007,000
103,437,110
$174',114)880
$450,734,880
4__
$101,770,000
7-Dec. 10__
127,100,000
Dec.
14-Dec. 18__
47,750,000
Dec.
21-Dec. 25—
Dec.
Total
*$1,000,000 and
$276,620,000
Total of Both
$303,347,000 ' $754,081,880
more.
;
to
operation
and
Sept.
of
upon
additional
executive
period coming up, which includes the customary cessation of busi¬
during the Christmas week, .total corporate flotations show a
drop of only $90
million compared to the projection made last week
for the full four-week period of
Nov. 23-Dec. 18.
However, this year's projection is $150 million less compared to
last year's estimate for the same
period.
of
prior
a
principal amount thereof, together with
ness
Commonwealth
the
subject to redemption and may be redeemed
In the four-week
million
at
before said date.
redeemable
Sept.
of
net
BUSINESS—The
State
30-Dec.
the assistance of F. Eberstadt & Co. and
Last week
1961,
1961.
competitive bidding for Consolidated Edison Co. of
N. Y. $50 million bonds on Dec.
1; General Telephone Co. of Calif. $30 million bonds
to be bidded on Dec.
2; and $16 million Arkansas Louisiana Gas Co. bonds guided
by
Eastman Dillon, Union Securities & Co. on Dec. 3.
Of significance in the
following
week, taking the play from the huge predominance of utility share
financing that
has been occurring will be: $2 million shares of Ford Motor Co.
common, with pro¬
ceeds to the Ford Foundation, underwritten
by a group headed by The First Boston
Corp. on Dec. 9. On the same -day the Land Bank of France will sell
$50 million
bonds through the guidance of
Morgan Stanley & Co., and Lazard Freres & Co • and
two days earlier, Dec. 7, Talcott
(James) Inc. will offer $22.5 million in notes 'with
000.
15,
like
working
capital.
240EE
Nov.
of
six
corporate
of
shares
notice.
Models 363 and 370 8mm Projectors,
December
20
unit is $500 plus accrued
These securities are specu¬
per
15, 1959.
sixtieth
debentures
interest
each
herein¬
and
Corp.—Berens Securi¬
debentures
price
redeemable
are
The debentures are
awarded
basis
The
debentures
earlier
•
of No¬
for
Estate Investment
Corporate and Municipal Financing Ahead
public
fabricates mag¬
leading
the company, as a whole or from time to time in part, or
date prior to maturity at 100% of the principal amount thereof
together with interest accrued thereon to the date fixed for redemption
and
upon
notice given not later than the thirtieth day,
and not
one
Projectors;
Slide Projector and Models 200EE
16mm Cameras, three Bonus Units;
The
operating costs of the plane to be misleading in
any operational experience to support such state¬
ments, the disadvantages in the design which may have caused the
past rejection by potential users, the fact that the performance char¬
acteristics set forth in the prospectus
were
based on specifications
including the use of an R-2800 engine, whereas, the plane has never
been flown with such engines, and the fact that the estimates of
costs
common
following products
384
respecting the airplane were
load
one
acquisition of prop¬
the company
option of
during the period beginning Sept. 15,
by each salesnerson employed bv its
dealers.
the
302.
a
"lifting body principle," In which lift is developed by the
airfoil
shape of the fuselage, and to engineer and construct a single-place
helicopter called the "Hoppi-Copter."
The prospectus stated
lievei
directly
for
will
Units"
and
County, Calif.—$13 million
offering
based
coaxial
that the
company
"Bonus
missile,
operations
5
these
any
.
.
announced the
of the company's
12
with respect
value
par
prospectus
to
-/as
$1
per
statement
Nov.
on
effectiveness
to a proposed offering of 300,000
stock at a pubic offering price
share.
The Commission found that the
registration
materially misleading and included untrue statements"
suspending
decision
a
registration statement
of
and
ordered during the month
.
Suspension—
Securities and Exchange Commission
shares
The
The
net earnings for the fiscal
1959 would be about $1.90 to $1.92 per share on
the
2 328,477
common
shares outstanding at Oct. 3, 1959.
This
compares with $1.53 per share last year on
2,180,394 shares, or an
increase of about 25%
in per share earnings.
At
their meeting following
the special stockholders meeting, the
directors declared a regular quarterly dividend of 25 cents per common
share payable Jan. 2, 1960, to stockholders of record at the close ol
business ^Dec.
3, 1959.
This cash dividend does not apply to the
shares to be distributed as a result of the stock split—V. 190, p. 1934.
lesuunce
1959;
of
sinking fund,
Earnings Up;
—
Chairman
Leverone,
Leverone
ended
The
The
vember, 1959.
1959,
and
interest from Sept.
share for each $1,500 invoiced for such specified
70
.
of
sale
$500,000 bank loan.
115,000 shs.
of the Board, has announced that
shareholders owning approximately 90% of the common stock of the
company
have approved an amendment to the certificate of incor¬
poration of the company, increasing the total authorized common stock
from 3,000,000
shares to 6,000,000 of $2.50 par value each,, for the
purpose
of permitting
a
100%
stock distribution of the common
stock.
As a result, there will be isued and distributed on Dec. 18,
1959, one additional share for each share owned as of the close ol
business on Dec. 3, 1959, the record date.
~
The
stockholders also approved
a
Restricted Stock Option Plan
under which options to purchase an aggregate of 95,000 shares of the
unissued $2.50 par value common stock of the company may be granted
Nathaniel
Mr.
common
were
stock.
common
the
from
Outstanding
2,000,000 shs.
—-
Stock to Split—.
to
during
October.
proceeds
lative.
month of September, 1959; one common share for each
$1,250 invoiced for such specified products which were
1934.
p.
Automatic
year
amount
directly franchised or authorized
wholesale dealers purchasing specific products of the
company, at net prices then in effect, in the amounts
and during the periods herein specified, at the following
rates: One common share for each $1,000,000 invoiced
for such specified products which are ordered
during the
of
convertible sub¬
of
Corp.,
common
of its
month
major
shares
manufacturing equipment,
a
aluminum
steel
the
use
of $2,000,000
130,000
principal underwriter.
of Washington, D. C., on Oct. 15 publicly
offered $1,200,000 of 6Vi% subordinated debentures due
Sept. 15, 1969, and 80,000 shares of common stock (par
$5), being offered in units consisting of $300 principal
program
the
to its
Berens Real
16,
to
and
the
as
.
Ottered
Oct.
1971
missile container division.—V.
underwriting
...
the
-serves
due
retirement of
stainless
public sale
proposed
is named
additional
for
,
fabricating concern, filed on Nov.
Exchange'Commission a registration state-
and
expects
company
nesium,
comfnon stock (par $5) as
to promote greater dealer
Bell & Howell Co. will award its common
products which
addi¬
aluminum
Mo.,
debentures
addition
In
evstnre
the
covering
Fuller & Co.
D.
erty and
SEC
City,
Securities
the
ordinated
working capital.
prospectus, dated
a
new
those
extensions,
for
plant, and any remaining
purposes.—V. 190, p. 2139.
corporate
FINANCING
Authorized
—V.
ment-
S.
offering 15,000, shares ^f i.tsof
made
telephone
general
Peachtiee
is located at 1430 West
EFFECT TO PRESENT
$2,50)
(par
stock
Common
"■
of
The
filed
10
share
Ilowell
&
its
to
for
Manufacturing Co.—Registers With SEC—
Kansas
With
ties
Bell
expenditures
for
treasury
used
be
are
W.,
N.
Street,
July 24, 1959.
Benson
for
remuneration
ordered
Atlantic
will
American
from
improvements
and
This
25
2670.
p.
_
5,000
—
Mosley
Yeatinan,
of
Nov.
on
of
Stroud & Co. Inc
10,000
Inc.
Hemphill,,Noyes & Co.—
189,
cooperation.
Suplee,
proposed
basis
to stockholders
shares
Sachs & Co— 10,000
Marache & Co.2,500
Stieglitz
3,000
Harriman
Ripley & Co.,
shoul'
have included in its forepart
speculative factors affecting tue "igistrant'-S'
45,000 shares issuable to the under¬
involved.
8,000
2,500
&
tions,
balance
Bear Brand Hosiery Co., Chicago, 111.—Files With SEC
The
2,500
Granbery,
Bell's
reimburse
securities
Reynolds & Co., Inc.——
Stephens, Inc
——i~
Goldman,
pro¬
Advances
included
have
stated
a
services.—V.
part
;
that
disclose
to
received.
prospectus
the
of
registrant
on
2,500
Inc.
to
offering
pursuant to options, and should have disclosed that the regis¬
authorized*the sale of 10,000 shares of the registrants stock to
relatives ahd friends of its, officers and directors at $1 per share,
Rambo,
Close & Kerner
the
failure
the
were
American Telephone
approximate $29,900,000
company,
expected
are
trant
2,500
Inc.
and Telegraph Co., which
at the time the proceeds
obtained by Bell in con4
foririty with an established practice; which it expects to continue,
of
borrowing from American, -as needs therefor arises, for
general
corporate purposes, including extensions,, additions and improvements
to. its telephone plant.
Any balance of the proceeds will be used to
parent
are
writer
The
& Co,,.
A, Evans
Clement
its
America.
the
should
2,500
Brooke & Co.—;
financial condition of Helicopter Corp, of
found
proposed
summarization
a
securities,
.
severally
the following numbers of shares
agreed to purchase from the company
of the additional common stock:
registration statement on Nov. 20 with the SEC covering $30,000,000
of
35-year
debentures,
due Dec. 1, 1994, to be offered for public
sale
at
competitive bidding. « Of the proceeds from the sale of the
debentures, the company intends to repay outstanding advances from
the registrant's services will be made in that cor¬
which are convertible into its stock, and that that
now
in a position financially; to pay such notes
deficiencies
of
the
above
This company, located
;
would be insufficient for commercial
production
of
the
registrant's
airplane
and
that
a
substantially
larger amount would be necessary for such purpose, The Commission
have
below
named
underwriters
UNDERWRITERS --The
Halle
Other
than
other
offerees,
the
from
and
as
a
the
ceeds
required
Bell Telephone Co. of Pa.—Registers Debs. With SEC—
at 1835 Arch Street, Philadelphia, Pa., filed
;
for
of the ind*'">*<1d noor
10,000,000
10,000,000
such
"
not
4,050,000
15,000 shs.
which
is
isued.
These common shares will be
1960.
No other consideration for said
be
31,
Jan.
be
accepting delivery or the selling of the company's prodr
provided and the company will receive no additional
consideration for such shares,—V. 190, p. 1415.
ucts,
flight
notes,
will
shares
.ordering
.
testing of the Hoppi-Copter, in its attempts to de¬
Hoppi-Copter,
It also fails to disclose the relationship
between the Helicopter Corp. of America and the registrant, including
the existence of common officers and the fact
that, under, the con¬
to
50,000 shs.
under
Instruments
and
before
or
on
will
shares
fractional
No
-common
accurately: the
5,000,000
6,000,000 shs.
amount
disclose
744 and 754 Slide Projectors and 8mm Camera
Outfits, two Bonus Units; and all other major
Accessory items and products available only
Audio-Visual Dealers are not eligible for Bonus Units.
Movie
Bonus Unit.
one
delivered
experience of its
10,000,000
•
—
maximum
the
the
of
requirements
Eastman
Monday, November 30, 1959
.
.
Cameras,
mm
Projector
through
found
registrant's limited personnel and the lack
principal officers and directors, the nature of the
competitive conditions in the aircraft industry both with respect to
the
proposed
airplane and the Hoppi-Copter,
and the unsuccessful
history of the Helicopter Corp. of America, with which the. registrant
contracted to perform reengineering and redesign work for construc¬
to
of
poration's
36,000 shs.
($4'/a
stock
Commission
registrant. The Commission observed that no explanation was
provided for the registrant's entering into such contract in the light
series-———————-
4.75%
the
8
and
products,
render
payment
2nd series..—
4.35%
Common
which
$233,000,
of
figure
a
393E
misleading in referring to their
without disclosing that there has
for jet planes.
The patents
patents
arbitrary
would
corporation
—
————
the
and without foundation. Elimination of the patent item
the registrant's capital deficient.
,
•The Commission further found that the registration statement failed
was
tract,
series
4.10%
at
planes
of
the
4,620,000
,
4.35%
'■
valued
were
were
jet
with
license
or
18,400.030
1987
—,—:
3%%
series
1988—/
4',4%
series
1989.
Note payable <3',4 %) due July 1, 1961
ui
Cumulative pfd. stock
I$100 par) —
400,000 shs.
4%
use
no
Inc.,
Airplanes,
connection
in
$3,000,000
4,600,000
Unlimited
due
due
due
Burnelli
J,
use
been
velop
Tt..,
,,
1979—i——
1980..-—'
due 1980.—,
1982.—,-—
.
:
1983 ———^r~—
;
1984..„
1985™—----—<—
due
2%% 'series
2?4% series
V.
tion
Outstanding
Authroizcd
"
.
,;
■
»
:
"
November 26, 1959
the
laws
office
is
of
the
located
Volume
at
1722
will
L.
be
Number 5903
190
N.W., Washington,
St.,
to
.
invest
estate
real
in
CAPITALIZATION
The Commercial and Financial Chronicle
.
.
D.
C.
The
business
of
the
offered
company
projects.
GIVING
is
EFFECT
TO
at
$1.10
convertible
share,
per
into
The proceeds
without
stock
common
underwriting.
the
on
basis
The
of
preferred
for
one
stock
1959 was $0.0185.
The company's properties have been acquired fo highly speculative exploratory purposes, and there can be no assuranca
any oil, gas or minerals will be discovered in commercial
quartitles.—V. 190, p. 969.
are
that
from
„
Authorized
,
Promissory notes:
$85,000
dated
note
by
June
t0
23,
1959,
on
due
This
23,
$85,000.00
by
deed
first
a
promissory
1959, secured
of
trust
poration
D. C.
83,205.74
85,000.00
_
*
prin. amt.,
6%
promissory
June 24, 1959, secured
second deed of trust on the
apartment properties at 3836-38-40
by
dated
1970._r__
stock
"The
(par
company
roaltv
whirh
not
Object
be
15,000.00
■r»i
the£freemptlve
would not*enter
without
person
holders—V
190 '
v
stock
the
in
rip^imhip
fnr
such
securing
transactions
the
Robert
this
D.
net
sales
Black,
represents
tunng
1958
of
a
the
company's
line
with
its
^
annual
report
of
highest
49
the
sales
of
years
thte
The
•
volume
in
by this
cash
Nov,
Issued
21.2%
is
the
16,
of
ahead
company's
offered
a
of
the
of
stock
comnares
split of Sept.
increase
an
amounted
50
the
for
cents
first
of
charec
17
cent
to
cprihpd
to 30
Pursuant
Of
1
s
nf
r>„
price
paid
cfnrlr
tHo
anu
well
cuiseu.
shares
offered,
60.009
account of the company and 60,000
ot a selling stockholder.
•
BUSINESS—Bourns,
is
It
which
organized
was
primarily
engaged
Inc.
shares
Bourns
1946
in
in
the
Marian
by
California
Laboratories,
E.
and
the
scientific
and
for
sole
a
Dec.
on
The
uses.
executive
EFFECT
and
p^r
"Represented
Ocl
2
'
by
an
30
JU,
to
Tune
to J
vpfir
7£ar
*1\
1968
V
v.
9b8.
UNDERWRITERS—The
is
to
190
190,
1935
1935.
n
p.
underwriters
Shearson, Hammill & Co.__
below
named
JeiseS
dollar
million
It
next
New
10 years.
York State,
to
188,
—v-
19°- P-
lnct
same
the
which
are
not
190,
p.
to
stockholders
Pacific Northwest Company
Stern, Frark, Meyer & Fox
2,000
2.000
0ut on Nov.
Wagenseller & Durst, Inc.—
2,000
Incorporated
lir-fW
the
President
24
bowline
center
in
for
month
opened
company
Brunswick,
New
26
Americans
million
alone
(Fortune,
Island,
and
New
South
reported
Dankoff.
Ruben
the
that
'
multi-
a
Jersey.
will
November
be
centers
Upon
Jersey.
spend
1959)
in
SEC
cents
basis
the
on
^
of
fa
for
r1
assets
fr
—V
190
lyu,
V.
estimated
Federal
taxes
income
Sept.
on
1959,
$1,181,413,
were
D
p.
30,
amounted
leaving
net
nrofits
24
SEC
50,000
covering
subject
to
to
are
capital
and
of
fnr
Fnrt
Smith
Ark
Nov.
13
shares
filed
of
4^
a
letter
of
p-e^e-rid
FiIac
With
Ark—Files With
notification
s^ock
(par
with
$1)
to
the
be
engine
comnanv
A-f
with
only
ladically
two
still
spcreev
®
moving
chrnurie
^ f
the
shrouds
<»fUft
lnnW+
from 100 to
the
.
...
..
,
„
mixUes
,.
,
comnressed
gaJesdeliver
..
three
700 hp.,
.
e"gine
»re^
f Working
engine chamber and the
h
"d-*
<™«nimp
St
tJ
a»
Bred
ml
to^th^craLthaft*
cower'
the
u
range of
a
fi;1
n
th^
thronvh
escape
power
sequences
revolution
per
the
to
crankshaft,
given
was
would
be "low in
materials." The
cost
for the
because
lack
engine
developed
has exclusive
for
that
In
units
high
the
rights
ail-craft
its
blades,
'
of
aapan..
is
absehce
temperature,
the
•
use
!
■
developing
classes
horsepower
rotating
the
while
Werke
NSU
Curtiss-Wright, he
patents granted and
exclusive
and
rights
Mexico, with
of equipment
has the non-exclusive right to
NSU
"In developing this engine,
plants
power
wlmL » I,
Curtiss-Wright
in
all
fields
of
has
directed
ft™"!! Ih
i
efforts
its
transportation,
including
Velt^L,!a^e"T°ff
riu"
woiLi
£
1,000 miles, Mr. Hurley continued. In addi^ause °f its compactness and low weight, there will be a wide
»mpratnrcD n,!L,
f.lllduf
equipment field covering compressors,
gene atois, pumps, farm implements and earth moving equipment,
The
•
sion
»
net
+dypo
income aftS
1958
was
taxes
period,
m7Ha
aharas
wnrklnA-
engine
will
be
N.
J.
Woodridge,
produced
by the Wright Aeronautical Divicomponent parts will be supplied
Various
Curtiss-Wright
divisions,
Y., and the
Division ill Buffalo, N.
including
the
Metals Processing
Electronics Division at plants in
Carlstadt and Princeton, N. J.
"The
development
enterprise endeavor
eluded. "No
haa written
'
-
•
of the rotating
combustion
engine is
a
the part of the corporation," Mr. Hurley
on
government
aid
funds
or
off development
taken
has
it
as
involved
are
1
we
place,
the
free
con-
company
same
as
we
new consumer
planning."
are
^
,
„
the
and
have done wlth the Curtiss-Wright Air-Car and all other
products
B
Mr- Hurley added that NSU Werke will announce its model of the
combustion engine shortly. Felix Wankel, associated with
nvpfpvi-pd
nf
nci^aspd
Sep* 30? 1959
canital
new
at
other
rotating
the PrCSmt
Delaware Securities Corp—Files Common Stock-
for
each
shares
two
held
that date.—V.
on
tSp
„
35?2i nf Hml ?
°nr
J0sale a^e!51^price C°1:n^,k;hJ®pi Tne
lts of $5.00 per share.
puDlic
at a
?0o
ooo
ThIta
n
Titv
TTtnh
Eilnc
Nov.
on
300,000
filed
13
of
shares
letter
a
common
of
stock
(par
30
the
with
cents)
to
be
i^nntinprital
*51aaI
stock
two-l'or-one
on
Pnrn
Qfnck
oiula
March
15
Snlit
opin
will consider increasing
and changing the par value
split-up.—V. 187, p. 2000.
from
the authorized
$14 to
to
$7
effect
Holders—This
company
U.I4+W
on
company
Of
the
the
(ko
OTrr*
fTMVtxr
Of
1Q!5Q!
<5
a
1%
registration Statement Wltn ine bEU liNOV. 0, lyoyy is
presently offering 2,179,800 shares of common stock (par
five
cents).
These
shares are beill^ offered solely
/
_
r
„^y,+0*
nvo
^
iccnArl
through the exercise of certain options heietofore issued.
The shares acquired by the option-
through
which
arc
if
stockholders"
in
the
exercise
issued and
the
of options,
outstanding
^such
of
and
aV
shales as
over-the-counter market
current market for such shares at the time Of
^
^
priceg o{ the
1,406,000
be offered
mav
common
stock
is
"cpllinif
selling
at
the
sale.
stock
and
rectors
bcocK,
tot
incorporated
Delaware
in
June
on
2,
1959,
COMMERCIAL
AND
FINANCIAL
offering.
lc
Robert R. Hammond is President ad
John
Arthur
F.
W.
par,
of
Wardrop
Seekamp,
The company
is
Secretary-Treasurer
Florence
and
has outstanding
which
Mr.
Hammond
A.
300,ooo
owns
Director
and
Hammond
di-
are
di-
^ares of and Mr.
class E
shares
288,000
ever the class B stock has no rights as to cash dividends or to any asgets Qf fche company ^ the cVent of llquldation, all such
rig its residing
solely with the
common
stock.
The
Class
B
stock, however," has
protection against dilution, and all stock dividends and distributions
the
be
share,
declared
of
class
stock
in
stock
B
limited
to
and
paid
on
the
stock
of
becomes
75,000
an
the
equal
shares
in
basis
particular
convertible
into
the
per
class.
common
first
share
After
stock,
calendar
to
both
one
year
share'for
year and in
the difference
each subsequent calendar year to 75,000 shares plus
between 75,000 and the number of shares converted in the preceding
ca e d t v
In connef-tion with the sale of the first 100 0JO s a.es
of1ltl?e common stock being offered, Mr. Hammond has agreed tc
sel1 to the participating dealers for investment, from his personal
folding-, »>p 10 50,000 scares of class B stock at lc p-r s are "t .He
rate of one share of class B stock for each two shares of common
Stock sold by such dealers. The company has agreed that these
"",c|asl B shfls'f up0n. tender, will be included among the class B
accepted for conversion during the first conversion period/
S
Proceeds
of
the
of t*e company
as
stock
offering will be added to the general funds
received. The aggregate proceeds will become the
original working capital of th
acMvitrs -"d,
fices
and
to
operations.
a
company for use to expand its facilities
extent, to establish the company's of-
minor
market, ranged between Jan. 1, 1959 and Oct. 20, 1959 from a low
bid OI 1„C t0 a hlgh bld ot 50c,
BUSINESS—The
minerals.
corporation
properties have
The book value of
corporation's
in the exploratory stage and the
established reserves of oil, gas or
the corporation's capital stock at June
is
no
Do shew Business Machines, Inc—Common Stock OfAn underwriting °groun headed bv Shearson
rere(j
IS
__
™
f
iiammili <x l_*0. 3T nOCm on I\OV. Zo pUDllCiy Oiierea IOU,»
CHRONICLE
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7,
N. Y., REctor 2-9570.
George J.
Morrissey, Editor;
President; Claude Seibert, Vice President. Published twice a week [every Thursday (general news and advertising issue) with a statistical issue on Monday]. Othor offices: 1/35 S. La Salle
Illinois (Telephone STate 2-0613); Copyright 1959 by William B. Dana Company. Reentered as second class matter February 25, 1942, at the post office at New York, N. Y., under the Act
Subscriptions in United States, UV S. Possessions, Territories and Members of Pan-American Union, $65.00 per year; in Dominion of Canada, $68.00 per year. Other Countries, $72.00 per year.
William Dana Seibert.
Street,
of
Chicago 3,
March
note:
3.
On
1879.
account of the
fluctuations in
the
rate
of
as
»
^
traded in the over-the-counter
on a
dealers will receive an underwriting commission
was
company,
rector,
must
the effectiveness
win
a broker-dealer and investment adviser and, according to the prospectus. h»s not yet transacted any business and may not do so until
classes
Cordillera Milling Co.—Common Stock Offered to Op-
chaP0
nA-
S bb per 'snare-
after
notification
H n'ffprli Sf
^ mifdP
offering will be made
tbr°ughMhe company as well « through dealers
®f ill
190, p. 2139.
•
Tn'vJSZ*
^
rfferin«»
'
the
0?
'
range.
for the engine under
throughout the world
uses
Hurley said
and
high
minimizes
horsepower
low
Mr.
simplicity
parts"
Curtiss-Wright
the
in
engine,
new
of
"hot
of
^ to
,
at « per share, through Columbine Seourltles Corp., Denver,
chirps
of
radipnilv
n
a
"Stalled in then own automobiles, motorcycles and scooters,
added
be
Wpriprni
ff
similar
share
?
u
company
fha,rJfS
combustion
buiIt in thls country and Canada.
additional
allotment,
an
setting forth such inforSubscription warrants were mailed
fn
o
holders
off
wraus
f8r a11 other Purposes in the United States, Canada and
the right to exP°rt engines installed in various types
by
net
to stockholders of record
vuiimucumi oicci
The
rnrnmifS
on
$3,864,351
1291
izar.
W FntArnrisfv:
corporation
to
working
net
Securities and Exchange Commission—
The
the
new
one
^
30, 1959, reported
the corresponding
the
$
*
the
the^ regi6tra?ion s?atement
to
being filed with the SEC.
covering
ti
took
"
tho™
price range
no
it
pending
with
at a meeting held on the
price of $8 per share and an
The stockholders
>
Corp.—Earnings—
thc
are
exotic
said
Securities and Exchange Commission—
common
Crane
1292-
to the public by the holdeis
49 682 938
for
$300,000,
th
for
f^fi^
nf
a
nktint 'L
to providing
JomSed lith
outstanding.
$2,b8AyJ8.
notification
of
price
VPfiromp„f
pnsf
a
St., East Chicago
Fabricating Division!
subsidiary of Crane,
Piping Ltd.—V. 19c[
Pipe
New Engine
such as exhaust valves and turbine
expensive metals, he explained
'
,
share
a
to
nartiallv
amount
Mr. Hurley stated
™ Proceeds are to be used to invest in the common stock ot its
Proposed subsidiary. Continental Reserve Ltfe lusu.ance Co.
the
upper
is
Colo
has
completion
68
Co.
h™
.
share
rAnfinPiiliil
a
liabilities
of
Sulit
.
f.
ner
rotating
a
***<£ SSSl
The
$500
It
in
.
needed
Stock
to
145th
becomes
changed
>,
exploding
While
1
company's
1832.
by the corporation.
current
the
cents per snare, compaied witn net income aitei taxes
amendmenf
The
the
vpar
current
to
subscribe
exceed
$360,585, equal to $1.01 per share on the shares out!standing on Sept. 30, 1959.
During the
first nine months of 1958, net profits amounted to
$358,318 or $1 per share, adjusted to the number of shares presently
Net
of
afternoon of Nov. 24 set a
expiration date of Dec. 11,
the offering of 501,863 shares of common stock to its present
mation
1953
to
amounted
5%
subscriber
directors
An
Company,
of
movision
naid
one
thus paid being
unpaid balance of all
Condc Nast Publications, Inc—Rights Datessubscription
2,000
California
corporation for the nine months ended Sept.
of $5,538,593 as compared with $5,589,789 in
After
to
at
th_>
2,000
^
sales
sharps'
now
British Industries
The
17 ooo
and
added
letter
a
of
sion and exhaust cycle.
R°y T- Hurley> Curtiss-Wright Board Chairman and President, said
that the rotating combustion engine combines the best features of
tlle plston and
engines, high efficiency and work continuity, J'to
sefc nevv standards for internal combustion engine performance." v
Absence of reciprocating parts, he said, eliminate vibration and
assures a smooth operation because of complete balance attained,
"The engine does not require premium fuels and operates at high.
efficiency on automobile gasoline at fuel consumptions of .45 and
lower. The noise level also is low."
shares*
„
rights
common
iqS af
The
2134.
p.
filed
goek g;i'Si3139659onatsaepctost30<;f ,»|5786;7?04'
Walter & Hurry,
2,000
The
...
.
planned and in construction, Bowling Corit will be the largest operator in the United States.
claims
poration
—V.
of
cents
or
2,000
some
Long
additional
f
Irving Lundborg & Co
lane fees
centers
5 000
.
_
agreed
Inc.
that 94,000 new bowling lanes will
The corporation is now operating
predicted
present
the
that
on
and
ft2^et4 bl^me
s^°a,47J or 70
Hooker & Fay„
Last
in East
center
million this year
been
Nov.
it
.
First
shortly
estimated
is
nnened
on
he
of $260,621
have
f.
jj...
New
13
Nov
on
W.
nf
There
*
*
Bingham,
3,500
_.—_——_—
AUanta,P(S ,^^
.
Inc
...
_
Ltd.
corooration
considerable
turn
or
r°'°>-
Total sales and leased equipment revenues for the nine months'
period ended Sept. 30, 1959, amounted to $5,179,510 compared with
$4,411,285 in the corresponding period of 1958, according to John F.
Smith, President.
Bowling Corp. of America—Opens New Center—
£
...
_
With
in
'
.
Crane
Piping,
will be
name
504
.
'o
New
undeterminerlnnmbernf KhRrerofcommonstock
n«er?d^ EiSSrtaSJmRtoJkhiSdeS nfTeSSd alone
proceeds,
3,500
rnmnrnfinn
_
,
1935.
p.
be
no
Chicago and Birm-'
East
Chicago
M»"
«
of
State
the sale of insurance.
in
engage
at
crnnkshofF'n^Pthe^!nivmnvini
*Ari SutomotivJ Sirhnrptn? RimSSe?«
into
Vneinlrhnmh? thi2
Lp ?ftn nft
nec-
to the company's stock, as
prospectus, will be entitled
will
the
as
at
frnrhntrt rfrfnoinitthph
that
offering
to
company
shares
3,500
—•
Lester, Ryons & Co
Mitchum, Jones &
Tomn'eton
of
3,500
Eichler & Co
—V. 190,
to
5,000
3,500
Inc
Weedon & Co._—
TTBc
stock
working capital.—V.
S
5,000
Co
com-
the
Compo Shoe IVI&cnincry Corp.—ScllGS Up"~~
Shares
5,000
William R. Staats & Co
Bateman,
the
this
under
be
has
atnf yeai" A unlt in the 750 t0 5'000 hp' class a,s0
„
amount
entire
subcribers
stock
located
vTlves
accident
stockholders on Jan. 18 will consider increasing the authorized
common stock to eifect a three-for-one split-up.—V. 189, p. -240.
i,uw,wusns;.
The prudential
E^Hufe iTcompany:: llooS
Crowen
the
Coca-Cola Co
1 060000 shs
Shares
Hill Richards &
the
of
or
total
the
for
operated
Jn.®Q„+„
'
nn
'
offices
following number of .shares set opposite their respective
Walston & Co.,
initial
the
of
„
held
The
_
purchase the
made
Co.
installation
g
a
its
at the market. No underwriting is involved.
note to
bearing interest at 6%
per
annum
with
in
the amount of $35,000 on June 30 of
America
annually
jear
until
subsciibenriLs
him
bv
the
eventually
for
the engine, which has
company
received
a
combustion
number
$315 000
shs
,
of
Co.
principal
been
the
purchasers
shares
Outstanding
(
ooo'ooo
7"-~
installment promissory
payable
Insurance
parh
each
5
be
has
annrnximatplv
the
of
will
Crane
mis coipoiaiion paiuauy toott ine wraps on
v
has
FINANCING
"
$350 000
~ 7 nar ~
stock
each
subscribed
is
Inc.
Pittsburgh
Described'as
and
and
■
.
parts
SECcoveiiiman
24,
company
administrative
PRESENT
TO
loan
,st0CK-
it
Fiducia
nf'
aaereaatp
an
valves
However,
actual contract work
mabitalnlng an almost continuous lutake, compression. Ignition,
shares'
of
pipe for utilities
i3n,inwH n^tu
announced until
written,
proprietorship
The
Bourns.
Authorized
*Term
The
4.959,
annuities,and
it
fabricated
plants.
new
Curtiss-Wriffht Corp.
-
P*"? .a+
research,
GIVING
nnitfll
P
5 500
special
two
£|VwSe oT'west Germa'ny
Under
_
the
be
the
and enable the
principal plant of the company are located at 6135 Magnolia
Riverside, Calif. The company also has a plant in Ames, Iowa.
Avenue,
T^raei
HasnS anS
oi
Aviv.
Department
subscription,
has
of
will
and
.
Clary Corp., San Gabriel, Calif.—Flies With SEC—offered
were
in
of
October,
will
and
details'
Financial
fabrication of
said.
Fabricators,
by aPplicablet.laws' set up thereafter will be used to financebethe comand proper reserves for insurance to
panys operations,
design and development, manu,4acture and sale of precision instruments, including potentiometers and
potentiometer-type transducers, used in electronic circuitry for military,
industrial
"
which, calls,
1959.
obtained,
are
as
Evans
Chairman.
fabricating piping departments
Alabama,
will
soon
be
transferred
It
price
funds. The prospectus states that most, if not all, of the
proceeds will be invested in income-producing securities as authorized,
at
shares were offered for the account
incorporated
was
to
successor
a
a
general
PROCEEDS—The net proceeds will be added to the company's general
funds.
1952.
25,
Proceeds
"
r*lncArl
OOUKS.
call
A
Nov.
000,
fee; 60 cents selling concession
cents).
This offering was oversub-
hnr.W
me
120,000
at
capital of 60,000 shares
prospectus
states
that
no'
nor
$1,200,000
Insurance
Zion
his
corooration
the
registration
a
sale
9tntp
Tel
on
The
written,
and
these
Evans,
Canadian
noted.
Ltd-
to refunds of moneys paid by them.
There was
lneie was
•
Evans
Pipe
,
managn
of
plants
at
M.
revealed.
and
Co.'s
ingham,
*
bills
amounting to $804,075, are due and payable
the agreement, unless subscriptions for the
entire authdrized capital of the company, for a total price of $1,200,by
tn.
rente!
a0
the
shares
of
subscriptions,
which publicly
friar
ana
T.
not
domestic
p. 2039.
public
tho
insurance,
authorized
an
value.
par
been
aareement
the
of
Mr.
Crane
Registers With
—
for
nf
Co.,. Ltd.
life
equals
shares'
25%
$44,425.
rSlytn & CO., inc.
group
from
The
to
the
has
cents per share,
$10
yet
capital
law*;
mrcctor
a
has
It
individuals
12
the
of
of Sept.
as
th'e
anH
management
nnri
bCXiuc-Q
contractor's
.
New' York '.law
write
to
as
5 500
chemical
by
were
of Crane's
piping,
...
the
Fabricators, Inc., East Chicago
Inti
Piping Ltd., Hamilton, Ontario
Canada
is
Pittsburgh
announced
concentrated
a8rcement has been ente™? S? by ,the
Mlgdtll> and Zion insurance companies and by Fiducia, Inc.,
paid
was
has
license
Migdal
$5,349,852.
it
paid-up
?s
who
stock,
common
pany's
to
1959.
1,
quarters
The gross snread was $1 10
ine eroes spieaa vas $C1U
25
Canadian
Pipe
.intention of going into the
N. Y., filed
offered
be
-
.
Reinsurance
unc(er
insurance.
essary
$3,665,273
share
per
three
raised
was
underwriting
an
permits
insurance
t^^V Se?fSer°
common btOCK (Jlrerca
(re-allowance
to
under
orpflnivpd
Israel
health
and
earnings
net
This
1959
income
on
r-<x_
190 000
value,
par
i
...
.
.
acquired
transactions
Ind.
.
of
charter
,
'
$13 80 pel share
Der snaie.
been
the
offlceis of the company, principally Moshe B. Pomrock,
,
incorporated
I""1-h
30
2-foi-l
dividend
outstanding
Nov. 24 headed
$10
all
director
President, stated that
the power tool manufac-
in
^SpDt
quarterly dividend
t>ourns,anc.
,
ltd
was.
of^20%, On the basis of stock outstanding at the close of.
~C
dividends were equivalent to $1.05 per share Cash
V V1?d90ldT, P96y7mentS
fiscal year totalled. $2,220,092.
p*
Oil
has
Canadian
M°0'hel£; pVmS
ended
increase
Tf.„
and
cor-
Per share, The stock will be sold, through the efforts ot the
pn
1
company,
year
rSnninye.au' fourth giving effect to the 2-for-l stock split
After
1, 195J, the
an
1
-rx
and
$10,148,604,
Taxes
year.
stock
common
a
fiscal
the
in
and
sales,
as'of
reached
taxes
fiscal
stock,
0/®®^
riwueai.
stock*
'
increase
regular quarterly
the
on
r*
stockholders,
to
business
outstanding
Earnings before
1958
1
recorded
were
Board
1958, adjusted to give effect to the
the
Of' its
Co.—Sales Set Record
outstanding at
over
filed
All
outstanding
pay
of 150 Broadway, New York,
company,
«J
affiliate
an
to
has
covering
statement with the SEC on Nov. 10, 1959, covering 60,000 shares of
common
net,, sales.
stock
common
r-*
subsidiaries
?"a7 Se'Sts
of
with
The
*-
for
would
sharehoWers
approval
prior
•
$52,771,220
and
Chairman
consolidated
In
exchange
stork
used
Co.
the
of
2039.
p.
Citadel Life Insurance Co. of N. Y.
96,351 shs.
"
in
Rnrh
"the Spany't
Black & Decker Mamilactunng
Towson, Maryland,
Sept. 30, 1959. In his
Del.,
1959,
Plan
The company was organized primarily through the efforts of Hasneh
Insurance Co., Ltd., Migdal Insurance Co., Ltd., and Zion Insurance
„
of
190,
20,
Thrift
Securities and Exchange Commission—
1730
n
«
Consolidated
future
nr-nnicitinn
rights ot
into
Wilmington,
Nov.
4
,
14,849.63
1,200,000.00
'
*500,000 shs.
issue
proceeds are to be
for working capital.
and
$5)___
may
rnimiriprc
to
company
related
or
it
St.,
on
.
/
200,000.00
Common
subsidiaries.—V.
The
6'1969
The
*
.
C.
D.
its
SEC
The corporation on Nov. 16 filed a letter of notification with the
SEC covering 32,967 shares of common stock (no par) to be offered
at $9.10 per share, without underwriting. *
■
a
So. Capitol St., S. E., Wash.,
due Dec. 24,
the
Securities and Exchange Commission
ocluuucs diiu iLALiidii^e ^umiiusbioii
$15,000
note
and
Market
902
the Employees'
Crane
Cincinnati Gardens, Inc., Cincinnati, Ohio—Files With
,
properties at 3836*38-40
So. Capitol St., S. E., Wash.,
due June 24, 1979—2
at
with
A
Crane Co.—Acquisitions—
Registeis With SEC
and
the
on
located
statement
$6,235,988 of participations in
.
$85,000 prin. amt., 5Vss%
apartment
corporation,
registration
a
$85,000.§0
dated June 24,
iitw
Central & South West Corp.
the
June
Cn.ui,
jp
,
secured
trust
of
Property"
.
—
note
.
~
promissory
6','
deed
first
a
"Smoot
196*1
outstanding
-
amt.,
prin.
3
30,
•-
one.
to be used exclusively for the purchase of 20/20
the manufacturing company and for the purchase of
advertising
promote the sale and distribution of same.
'
FINANCING
PRESENT
(2239)
exchange, remittance
for
foreign subscriptions and advertisements must be made in New York funds.
.
The Commercial and Financial Chronicle
(2240)
.
.
Monday, November 30, 1959
.
000 shares of common: stock
$13.73
This offering
share.
per
*
Nefc' procerus. of the
products/.for the establishment'
PROCEEDS-"
of
new
service
••
..
teachings/to /the
the rental- of the ..company s'
added- working capital.- • --
ko- finance
bureaus;
'for
f
-
the
on
equal to'$r.20 per share"
period ended" Sept. 30,- 1939. of-$7;209,<W,
T-■'"'C
on C,000.000,- .shares of
*—•*BfTHDfESS—Dashevc.ls i>rincipaliy engaged^lrr the**manufacture,-dls- ■- income taxes arid bef
machines11 for' Identification and/..;for estimated inepme 1
control, of information;^ The company's : products
include mHal,.and,.- Company President
plastic*, indenciflcatlon plates and high - speed -writing machines---which . ingsannounced abpve,^-deferr
record information from-such plates.-Dashew also- manufactures high.*. .$12,4/0,613, an increase of $1,
nccoraing
to
taper,
unese ngures
ctmsutuieu
nrsi
speed, embossing machines- which- operate^ from either - punchcards 'or
financial report since • initial .olfering of. the company's
punched' tape and- can emboss, either metal' or plastic- identification1
customers,* and
•iher,B&lahb]§"tf about-#935,600). being added-to work¬
refinery 'site.
ing capital.
chtere'd into
.Frontier has
with-Western under
contract
a
,
trSSSS^Sd^toSiSkt^l bSnlnW
>
plates..:--.
""
'
V. %■
/':/,
.
earlier
'/ V"
.
,,
.' .". Outstanding
—•
*2,000,000shB; ; 1,150,915 shs.
reserved for Issuance to employees under
stock
Common
(par $0.1d»-
♦Of these shares,
50-,000 are
UNDERWRITERS
to
the company
Hammill
underwriters
The
-
below,
named
severally, agreed
Blair
&
H.
M.
E,
F;
8,500y
Incorporated6,000
Company;.-,
Co.
S
6,000;
Inc:
&
Prmir
W. -D.
Shepard
Rrescottr,
6,000
'Of the
-._
V500
-Co.,lir';.. 3,000
-
-
has
issue
air
The>"stocfc-
3,000
3,000
Co.—Employees Buy Stock—
been
at
record
* ; :
.
$68
which
snare,
a
84.74%. of
is
This offering
shares
«er<ain
offered,
shares
offered
were
Association,
AGENT—Bank
Angeles,
Los
of
National
America
Trust
California. V.
Angeles,
Los
BUSINESS—First; Financial Corporation of,the West
-
under
laws "of,
the
the
&
State
California
of
*
to
ciation'%
The Association is-
.
companies
$47,000 classified in the balance-sheet
exercise
be
and.Bell,
is
Calif.
1,634,831
shares
of
stock
common
outstanding,
its business
Peters,
A.)
in
Company,
presently operating under the California Savings and Loan
Burton
La.w as. a California
corporation.
/
Savings and Loan associations are prindlpally engaged in the busiof providing a savings medium for. funds of investors and of
lending such funds- to finance the purchase,- construction and Improve¬
Tlie-corporation
SEC
covering
offered-in
be
No
6" filed
of
five-year
denomin:vtions
shares.of
143
share,.
letter of notification with thesubordinated debeptures" to
of $500 each with warrants-to purchase
Nov.-
on
$105,000
stock,
common
Echo -Bay
a
6%;
/
-
stock
said
to
offered
be
$3.50
at
estate, principally .residential, by
on
such real estate in the form
by others of real
secured
by first "liens
.
per
deeds
or
of
trust.
Interest
and
from
fees
real
such
loans
estate
Mines,
Coeur
Inc.,
principal sources-of income.of savings and loan associations which
the largest Institutional home lenders in California. The Associa¬
tion also, operates an escrow business, from which it derives a modest
amount of income.
'
"
' •
"The company
(1) conducts an insurance agency which makes fire
The
corporation
:
■:
filed
Nov.*-4
on
letter
a
;
of
f
•
-
notification
with
niul
the
covering 2,000,000 shares of non-assessable common stock- to be
offered-for'subscription to'stockholders of record May. 12, 1959,'at par,
(10 cents per-share) with the right to,purchase one share for. eachshare'held.:
No
underwriting is involved.
' '
1
■
"
'
to be
used
for expenses' incidental to
"'
' i
.
The-' proceeds ■> are
acts
(2).
SEC
insurance.
other
trustee
as
to
available
trust
under
deeds
Association;. (3b
holds, certain; real
(4) purchases notes secured by first
.
172,
CAPITALIZATION
'
!
mining.
GIVING
EFFECT
TO
The
corporation has
ojieration-of
made
be
New
the
due Jan.
The
at
York,
N.
1973
First
Y.—V.
188,
'
of
York,
New
favor
Broadway,
2
quarter
$5,731,849,
was
share
common
34
were
with
31
from $5,201,527 in 1958. Earnings; per.
on
17,023,715
shares
outstanding as
17,022,257 common shares in the 1958
up
on
new
are
•
and
for
the
period
quarter
of
to
rose
the
$112,928,116
from
$87,579,340
in
corporation
these
on
plus
National
Cit"
188,
projects
have
kept a
earnings,
1,
5'%%
portion
of
debt
through
operation
of
adjustment
bonds,
due
New
at
1,
York,
N,
the
on
"all
an
Inventory,
of
payment
of
none
Gleich
basis."
and the books'
Y
Co.
tlle
closed/
notes,
the
to
$35,360
company
will
to
company,
be
after
the
net
of
chattel
$22,109;
The
in
the
Incorporated
mortgage
and
the
and
laws
chemical
of
of
on
approxi¬
equipment, $70,-
B
May
The
29,
PRESENT
pre¬
used
company
common
stock
IIII
(par $0.10)
th<>S« a^,eS 0f c.^m1mon stoqk,
arc
$9,000
*45o'ooOshs.
.
145,000 shs.
1170,000shs.
145,000 shs.
Afiw?
5%
in
in
are reserved for the conversion
o
a
°rh Ja(' 16
th^
changing the
three-for-one
f
of
consider increasing the authorized
par value from $6.25
split-up.—V. 190, p. 1628.
to
no
Rar
to
be
to
are
(or their profitstockholders have con¬
proposed
and
filed
letter
a
used
of
stock
notification
be
to
with the
offered
at
-
working capital.—V, 190,
SEC
($10
par
V.
/
for
total
Fifth
Ave.;-New
13,
trust
York,'.
Y.,
N.
of
-
.
1419.
p.
value
of
in
a
for qualification under
1959,
able
Debentures Offered
of
case
office
of
by
first
the
are
National
convertible
into
common
Bank
of
ol
debentures
company
1959,
will
,stock
liens
On
on
the
close
of
or
Fundamental.
Nov.
on
subject
are
1,
1962,
stock
the
of
or
to
—V.
delivered
asset
does
sinking
fund,
of
creation
it contain
securities.
case
default,
at
per
the
on
...
—
offered
were
derived
carrier
the
1958.
of
revenues
there
was
a
net
GIVING
this
offering will
the
a
company organized under
new
purpose
company
Suffolk
taxi
air
an
the
in
leases.
now
incorporation was
upon
operating under
and
has
speculation.
a
which
Its
service
company
as
from the sale of
Inc. is
Counties of Nassau
stock
190,
State
of
exemp¬
York.
New
been
operating at a loss since July,
$33,006.28 for the first three months
loss
of
$92,567.41.
EFFECT
(par
TO
PRESENT
FINANCING
Outstanding
1.500,000 shs.
10 cents)__„
815,000 shs.
971.
p.
General Industrial Enterprises,
The
SEC
granting
ment
has
issued
order
an
under
application of Baldwin
an
Inc.—SEC
the
Exemption
Investment
Securities
company, for an exemption order
General Industrial
with
Enterprises,
Corp.
New
with, respect
Inc.—V.
190,
to
Company Act
York investrelationship
Its
and
1834
pp.
1734.
General Public Utilities
Corp.—Registers With SEC—
This
corporation, located at 67 Broad
registration
statement
on
November
a
at
the
snare
will
for
also
OPu
after
given
publication
xecs
tne
each
be
and
will
by
the
business
to
stock.
of
Dec.
30,
held
of
St.,
its
York,
the
at
the
A
rate
portion
covering
and
are
the
no
provisions
debentures
are
r
respect
of
not
secured
The
supplied
subsidiaries.
of
reserves
provisions
or
the
maintenance
of
general
ments
of
GPU, and its subsidiaries, and
available for sale through participating
subscription price and participating dealers'
by.
amendment.
additional
a
majority in
The
common
Of
the.
stock,
realized
proceeds
GPU
bank loans effected by
in
1959
balance
corporate
in
will
utilize
funds
domestic
for
additional
the
of
of
GPU
net
and
subsidiaries.—V.
in 1959, "the
investments In its
proceeds
utilized
190,
p.
will
for
proceeds
domestic
added
be
from
$4,500,000
It
additional
to
the
invest¬
50.
Genisco, Inc.—Partial Redemption—
The
aggre¬
amount
PROCEEDS—The net
used
were
new
shares
prop¬
relating to the issuance of addi¬
.
the holders of not less than
wnich
record
one
the
shares
some
pa^ short-term
with
offered
of
of
of
filed
Y.,
be
stock
common
1959,
N.
SEC
value,- to
par
record._
employees
New
with
23
$2.50
holders
on
shares
others.
the
of
common
offered
be
sale
of
20
make
may
dealers
in
shares
^ubsfriPt'on
close of
*
interest
subsequent
any
the
of the debentures outstanding may direct the
time, method and place of conducting any proceeding for any remedy
available to the trustee.
Such a majority may also waive defaults and
the consequences
thereof. The trustee may, in certain circumstances
described in the indenture, require indemnification satisfactory
to it
before proceeding.
The principal events of default are the failure to make prompt pay¬
ment of principal or interest
and the failure to deliver stock upon
exercise of conversion rights.
The company is required at least annu¬
ally to deliver to the trustee certificates as to the absence of defaults
and compliance with the terms of, the indenture.
•
principal
"~
Uncasville
share
of
to
value
business
Granted—
company
redemption
registered debentures and by
FEATURES—There
the
assets,
Nor
to
The
Authorized
The indenture does not restrict the declaration
the'incurring of debt, require the maintenance of any
or
an
be -transferred
of
be
net
of
,
April 15,
operating
Common
property.
on
to
Uncasville,
Uncasville, vylth
•
amortization
In
the
proceeds
air
an
the
operation,
Denver,
day of each November thereafter until Nov. 1, 1965,
premium shall be 2%.
Notice of redemption will be
dividends
erties.
for
1,115,000
MISCELLANEOUS
tional
2,
of
purchase of airplanes
anticipated,
1959.
Principal and interest pay¬
First
mail to the holders of
ratio
Net
the
establish
tion
As
indebtedness
senior
Denver.
to
at
These shares
lor
the Delaware law
payment date prior to maturity at par plus accrued Interest and a
premium equal to 5%; of the principal amount if redeemed on or before
Nov. 1, 1963, such premium being reduced by 1%
on such day and on
the
share.
used
to
10%.
the
by1-dividing
effect
BUSINESS—-Gateway Airlines,
,,
rank behind debts to general creditors.
The
REDEMPTION—The
option
in
PROCEEDS
be
1964
1962,
Sept,
shares of Fundamental to
determined
per
J. A.
—
price of $13.50 per share. On the first days of Novem¬
and 1966 the conversion prices then in effect will be
conversion
engages
and
• t
debentures
in
thereon.
and
—
unless unsecured debt or
as senior indebtedness, in
Trustee,
the
of
of
as
exchange .for.shurus
CAPITALIZATION
liquidation,
payable May 1 and November 1.
the
at
a
In
hearing
a
stockholders
of
per¬
giving
Gateway Airlines, Inc.
Common Stock Offered
Dunne & Co., of New York
City, on Nov. 24 publicly
ottered 400,000 shares of
Gateway Airlines, Inc., at $1.50
before any payment on the debentures.
The
equally with other unsecured debts of the com¬
full
those
Denver, ;Colo.:
in
request
12
all
a
order
an
representatives of
Fundamental
the cash and securities owned by
.
company
rank
issued
day preceding
the
closing date into the value of the Uncasville assets to be
exchanged.
—V. 190, p.,1522.
underwriters.
the debentures would
case
to
has
subordinate to prior payment of the first mort¬
are
in
would
J959,
has
(other than Fred F. French Investing
—
of the
for substantially
Manufacturing Co./
snares
by Uncasville,. are to
be
distributed immediately: to
who have agreed to take such shares for- investment.
shareholders,
Fundamental
Indenture
155.
p.
Dec. .jl,
$1,990,346
acquired
will
its
Uncasville
investing and reinvesting its funds. Pursuant
between
.*iT "umber
be
filed
of
the
.
Connecticut "corporation,
a
substantially all of
shares
of
and the Commission
until
persons
business
agreement
Indenture
issuance
securities
holding company,'
the
a
Nov.
on
of
designated.
so
paid
Interest
gate
Firestone Tire & Rubber
Co.—Stock Split—
•
which
of
f
co^ont0sCtocklCienrf
•effect
of
rate
Co., Inc.—Seeks
to general creditors,
not fully secured should be designated
debt
by
Outstanding
$41 109
„
was
1956,
FINANCING
Authorized
—
(par $0.10)
be
be
increased by
commr,LirT°n stock on June 30. 1961. 15,000 shares of class B
KHt
res4erved
Merritt A. Rudner pursuant to his emstS
r/irviA
ad,dltional 5,000 shares of class B common
—^.190, p i522
S t0 emPloyees through June 30, 1961.
*
190,
the
including
pany,
proceeds
$10,000;
$62,281 will be
industries.
Delaware
,
stock
not
would
which
the
cash
sonal
and other indebtedness now or hereafter
incurred
for borrowed
money which
the company may designate as
senior indebtedness except that the serial debentures,
series of 1958,
of
ber
Mapel
electrical
under
payable
Common
Class
.
are
Act
the hands
It
equipment,
on
balance
CAPITALIZATION GIVING EFFECT TO
Notes
55l
at
Refining Co.
of
Shade, N. J., company manufactures and
plastic sheets,
rods, tubing, finished
and, semi-finished compo¬
nents
and
pressure-sensitive, cementable, and plain tapes, primarily
use
the
the
Uncasville,
the
1419'
p.
Investing
.
$283,390.
Nov.-17
N. J;, investment company, has- applied-to the SEC
exempting from the provisions ' of the* Investment Com¬
order
Act
Interested
1959,
at
pursuant to
which
sinking fund subordinate debentures, series B, due
to be Issued. These debentures will be issued on or
debentures
bonds
The
" '
payment
approximately
allocate
working capital.
BUSINESS
offer¬
Buildings, $40,000; machinery and
$55,000; advertising and sales expenses, $10,000; preob^8ation on the plant installment purchase agreement,
prepayment
of
The
sells
lo
guarantee
Nov.
gage
at
proceeds
at
the
or
follows:
as
$14,000;
net
estimated
intention
mately
for
of
&
still in
j
Offered—D.
.
Elizabeth,
an
pany
its
law.—V.
debentures
Stock
lOO.OOO
.
/-• Wachob-Bender Corp. //■* 100,000
on
proceeds
.This
for
1, 1959, to date of delivery. All the bonds
selling group have been spoken for, and a few are
may
PROCEEDS—The
000;
York
for
First
„
was oversubscribed
expenses,
is
a
from
1973,
The
-
Fundamental Investors, Inc.—Seeks Exemption from
_
Co.; Peters, Writer & Christensen, Inc., and
Garrett, Bromiield & Co. on Nov. 23 headed an under¬
writing group which publicly offered $6,000,000 of
6% convertible subordinated debentures dated Nov. 1,,
1959 and due Nov. 1, 1969, at 100% plus accrued interest
sinking
Jan.
Payment will be made
York,
2
Broadway,
New
Corp.—Common
being offered
ing
for shares
exchange
of-the; selling
1960, to the holders
1,
Frontier
Aetna
are
Outstanding
$307,000 ;
*629,500 shs, ;
of preferred stock of Tudor City Twelfth Unit, Inc., pursuant
consolidation of Tudor City into Fred F. French Investing under
Hogle
this
Securities Corp., both of New York
City, on
No. 23 publicly offered
125,000 shares of common stock
(par 10 cents) at a price of $3 per share. These securities
*
1979,
These
the
of
-&
Securities and Exchange Commission—
•
and, certain .corporation?
with the SEC
6%
of
1,
Aug.
New
.
,
interest.
accrued
"""-ink
next,
2245.
p.
Enflo
Jan.
on
its
of
100%
and
in
bearing,-interest
some
190,
Indenture
Trust
about Jan.
to
the
1958,
charges
$21,900
—V.
which
located
company,,
$400,000
Energy Supply Schwaben, Inc.—Partial Redemption—
The
at
notes
French
F.
,
volume from being fully reflected in
Kayser reported that sales for the nine-month period climbed to
$326,121,029 from $262,200,675.
Net
for
the
first
nine
was
months
$23,256,227, as compared with $24,674,552 in 1958. After
provision foxpreferred dividends, nine-month balance for common stock was
$16,761,984, or 98 cents per share, as compared with 1958's
$18,889,558,
or
$1.11 per share.—V. 190, p.
1733.
fund,
issued
Lynch
L.
in
,
application
an
Mr.
•
trusts)
This
Mr. Kayser reported. He pointed out, however,
part of this
additional sales volume came
from
projects undertaken to meet rising market demand, but which
not yet in full use. As a result the
operating costs, depreciation
Interest
;
-
:'
substantial
a
added
-
the
and"
Co., Inc.)
^a<es
that
by
Qualificatiori—-
quarter.
same
Robert
of
Fred
■.
cents
cents
H.}
„
•
1733-.
p.
Fundamental
;;
This company and. subsidiaries boosted third quarter net income to
from $7,192,761 in the comparable period1 of
1958 despite
unseasonably warm weather and the- adverse effects of the copper
..and steeLstrikes, President Paul Kayser has reported to stockholders."
v
After provision, for preferred dividends,r remaining net income for
the
various
of
trolling interests.—V,
(& Subs.)—Earnings—
$7,891,282
compared
shares
49,500
sharing
Bank
2244.
p.
Includes
-X Consists
,
El Paso Natural Gas Co.
•
-
City
National
100.000
,/Huston: (Harold
300,000
..
company
-The
FINANCING
Authorized
stock of the Association subsequent to pqt,.31,
100%
Co., inc.
450,000
-
-
,
"
redemption on Jan. 1, next, through
$23,400 of Its 4?'g% debt adjustment,
plus accrued interest.
Payment will"
fund,
at
Redemption—
for
called
sinking
1,
PRESENT
^Sundry indebtednesff-_-i__,J—$567,000
Capital stock (without par value) „,v_ '
1,000,000 shp.
Electric Power Corp.—Partial
bonds,
made
Investment,
of trust.
deeds
: •
&
"
"
663.
p.
loans
securing
second
CT.' Z.)
of
1
f\r,/',; ^Peters, Harry-'W.;;./"/. T/".'
Nebraska--'—/ 300,000
Investment
Securities".. 100,000
190,
The
Association,
the
_
properties- for
or
,
—V.
from
borrowers
I50,p0d
:/100.000
'
Henderson
covering 4,585 ishareg of preferred
per share); without underwriting.
.
Idaho—Files With SEC—
'150,000
D.) «Sr Co.
(II. B.) Fuller Co., St. Paul, Minn.—Files With SEC—
• .*
are
d'Alene,;
&
< Don. A. ) .Co.__,_
are
the
»
L.)" &
"
•V;
-.
;•
r
450,000
&
Trust Co.
Lincoln,
making loans*
of mortgages
-
to be used for working .capital.—V.-190, p. 2140.
Lead-Silver
.
ment
Inc.
(Edward
<J.)
First
.
f Bacon/WhippleCo^V'$200,000
>
Etn&nuel, Deetjen & Xo.
200,000
Inc.-i/-- 1,000,000 -• Chiies-Schutz 'Company^ ! "150,000
&
Co.
Barth
.
.
is involved.
underwriting
The proceeds are
ness
1
:
-
Co'._..%_$l,200,000
&
Writer
Christeiisen,
Association
•
;
'
/ ;
v';^
Hogle ,(J.
Chaplu
Association commenced
Due
named
below tvave severally
in the principal amounts "set
forth
opposite their respective ;:ri«hesr -pursuant to an- -underwriting
agreement; with -the company . and subject -to certain conditions stated
therein:
;v
.•'% v/m
"1 *.-• :** «■
-> % "
^
engaged; fn .the /avjngs and. loan business
The
'
pur¬
UNDERWRITERS— The .underwriters
agreed to purchase all the debentures,
Jones T Edward
Gate
-liability.
a^eurrem
as
.
shs,*.
-
Hooker
South
:
36,962 Shs.
of these options- by officers and- directors With' Tespect to
oh Oct. I, 1959, there were then outstanding-1,597,351
Assuming that the remaining options are. exercised,' there will
v,
1928 and
Dynatromcs, Inc.; Orlando, Fla.—Files With SEC—,,
*.^'7, y.'i-fu i<
200,000 sbs.>..
-2,056,000. sSv: ;:U:.374!548
Angeles
plan. This includes personnel of subsidiary and associated
eligible for participation in the plan.-r-V. 190, p. 1937.
215.942":
pa'riy_llJ_I"Ji_3_'_
Fark
28,500
•"♦3872,850
•.
July 31,. 1959, officers and underwriters -held options, io
additional-shares of common stack for $352,499:50.
the
in
average
'.
$1,050:000
222,803 "shares,
surviving corporatloi>-of a inerger with M. L. Investment Co. The
company now owns 98.8%- of The, outstanding jguarantee (capital) stock
of Himtington Park
First Savings & Loan Association
Uhe' "Asso-
•••?
the
of
'-Outstanding
*;
/
260,283
shares.
the
market value -of the stock Sept. 29, ; 1959V-Of approximately
employees eligible to participate, .12,750, or 44.7% , Joined the
tAs
.
incorporated
1955; and is
was
15,
Feb.,
on
:
Kansas,
.
Authorized
-/•
sink. fd. debs., due 1966
($5
chase
Savings
■,
It is
july/si. >959. f-.S ;•': 3
of
as
——
(25c
the
California,
Bank,
'•■*+,
'
participating
"'' ^Includes
for
i
/' /,: *
;.
Common'-stock
selling
REGISTRAR—Union
capitalization
«';
Z
:
Ten-year 6%
oversubscribed.
was
100,000
Nebraska;
Wyoming; "Colorado,
Sundry Lndebt.—rinstalment contracts
First preferred
stock,76%-.cumulative,,
value) i
par
'
Long-term debt:
Corp. of The West^—Capital Stock Of-
share.
of
TRANSFER
t.
3,000
subscribed
completely
offered
was
of
business "in
do
to
v-
of
as
stockholder^, and the remaining 20,000
""
.'or tho/benem pf the company,
..
PROCEEDS—The net proceed^. will be used to repay a term loan.
;
;
,nnn
Franc,&.Co.——
$562,547,571
A
The company is engaged in the business of .exploring-for, pro¬
ducing and "transporting oil arid natiilal gas. of refining-crude oil and
of distributing petroleum products at wholesale .and retail.
■"*
stocholders
to
120,000
5lccounts
v
Employeeshave • agreecb' to
purchase
all .120,000- shares- -of the
compnny'a. stock offered in-the 1969 Employees' Stock Purchase. Plan.
It is the second, time- in the 11 years the plan has been in operation
that
11
at $10 per
4,500
Fov
&
was
'
innt i^Q4(i
on
homa.
had been declared Oct. 23,
Nov. 13.—V. 190, p, 258.
' fered 120,000 shares of capital stock (without
4,500
Heller & Meyer-;:—1Kohtmeyer & Co.
■
190, p. 1732.
Dow Chemical
Ss
„
Henry:
&
Co.,
—/I—
Inc.
Dec.
First Financial
6,000
——
Co^
Mpwr
Oradison
„
—V.
First Charter Financial Corp,
^°
„
Utah, Montana, New Mexico, South Dakota, Nevada.-Washington, North
Dakota, Minnesota, Jowa, Misspuri, Idaho, Wisconsin, Texas and Okla^
the New York Stock
interim stock dividend of 2 Mi %
kn
7;
,
qualified
that
announced
was
on
~
inrornnratfH finHllrwlnmi!ur'
all-time high.-
an
payable
mnd
G,000
Byllesby & Co.,
Huttoii
Stiver &
Saunders,
8,500
—-
Shields-•&
Barth
J.
10,000-
Bache
resources, of
He said
Co._i '.6,000
&
Inc.—
Eichfer &• Co.
& Co.—;—I——-
Batemau,
Curtis
Co.',
Walstoir &
Jackson- &
Webber,
Alstyiie, Noel
Van
Shearson, HammillCo.— 40,500'
10,000-
Hornblower-Week«..__—
it
common, and
listing of the shares
a
Shares
Shares -;
Paine,
First Charter
of
would-seek
,,r~
*as incorporated qnder . the laws of Wyoming on June 12, »1940.
-
.
Sept. 30,
the number of shares of the company's
stock set forth opposite their respective names.
"
xirsi
stock
common
stated -that loans outstanding at Sept.. 30 were $471,881,000,
ahead of April 30, and that the number of depositors increased by
10,937 from 171.759.to 182,696 during the same period. He added that
purchase from the company
common
quarters
an
Taper
whom Shear- ---total
for
is acting as'representative, have
Co.
&
July,
*14%.
Restricted Stock Option Plan,
the company's
son,
Authorized
In
year.
3,000.000 Shares
'
,1
this
underwriting .syndicate headed by EastDillon, Union Securities <& Co. and William R. S&aats & Co. offered
;
man.
PRESENT FINANCING-
TO
EFFECT
GIVING
CAPITALIZATION
:
V
proceeds from the sale of the securities offered,
of
corporation
has
its" 6%. subordinated
will
—V.
be
made
190,
p.
at
the
called
for
redemption
debentures due
Security
First
Dec.
1.
on
...
Dec.
1968
National Bank,
at
1,
next,
101%..
Los
$10,000"
Payment
Angeles, Ualif.
770.
Gibraltar
Financial Corp. of Calif.
Capital Stock
Offered—Public offering of 325,000 shares of this
corpo¬
ration's capital stock was made on Nov. 24
.
—
by an under¬
writing group headed by Kidder, Peabody & Co. The
stock, was priced at $19.25 per share. The shares were
purchased by the underwriters from a group of selling
Volume
Number
190-
stockholders and
by. the.
The Commercial and Financial Chronicle
\
V
part of the proceeds will be received
no
cgmpany,
5903
porate purposes.
of
/ •; v*//:.. V:/ v *--'//'....
: \
•*
<
company owns "all the ."issfred- and outstanding equity
of'(j-ibraltar Sayings and Loan Association of* Beverly Hills
BUSINESS-^—The"
securities
notes
and
.
and .1959,
Loan
Savings
the
outstanding capital stock of fotir affiliated companies. The
association! is ~ engaged. "In "the business' 'of lending
money
principally
against first Hens on-real estate for the purpose of purchasing, con¬
structing and. improving real property or refinancing existing loans
and
of
properties.
Funds
tions and others.
provided
are
Income, is
received-id connection
by
derived
with .such
savings
of
individuals,
principally from
real
estate
and
said* at a meeting of the Financial Analysts. of Philadelphia
24.
' - ;••!
'
•"
/ '
'*.; ^ * .' • '
addition third quarter earnings are expected to .set-ain all-tim*
quarterly* -high, he stated."-' The company's- ntne-moritiis'- period ends
Dec.
31, "1959. The Ghlcagn-based lirm, - the world's iurgest: manufac¬
Savings
respective
percentages
by each of them,
are
the
.
the
Brothers-
Allen
Co.!!
...
,
-•
fees
21
be
debentures, to
*
turer
ASSETS—On
:
increased
to
the
For
S1.37,
3I„
1952.
total
and, at
assets "..oft
months .ended
before
(Bbpt.
appropriations
with
compared
78
cents
the
Sept.-30,- 1959
$96,714,000.v"; •.-'v'-.V''
nine
share
per
Dec.
$1,156,000
;
./ /' CAPITALIZATION
forma
pro
k
,
/.'/'
this
.
1", '"-.
r
Lester,
Carl
2
Co.__j
*
Dixon
Bretscher Noonan Inc.—
$1.41
2
I.
duPont
&
^
Union, Securi-..
Cb.__lt!_!_i_!'_
&
-V. 190,
number
to
shares
of
of
capital
purchase'* fronr the
the
stock
-several, underwriters
*>,
Gulf
which
each
selling-stockholders,
are
-
the
and
'
severally agreed
follows:
<
!' -" •
■»/" J.
V-! Shares,.
V
Kidder, Peabody & Co._-T__.55,000
Goklinanr Sachs & Cd..jl__14,000
Smith, Barney & Co.-£^—14,000
/.
Bros-.
ity.
Crowell, Weedon & Cb,_— 5.500
*' Cruttenden, Podesta & CoT__ 5.500
M.
J.
White,
Dain
&
Co.,
Inc.-!—
Tho
Co.u_^_.
!> 2
•
*
The issue
tive sale
Noyes
&
E.
Co.10,000
Bingham,
Co———10.000
Hutton
&
Inc.
Co—1.10,000
Shearson; Hammill &
Lester,. Ryons & Co
Co.„ 10,000
Norman
8,000
8.000
Co.!____
terest
5,500
Eichler & Co— 1„ 5,500
1734.
p..
The'
'
*
'
J
.
cipal
A.
E.
Co.,
Masten
Irving J.
'*
&
Stern,
Inc
The
fourth,
the
of
Co..
&
the
Granite
&
4.000
FoX
4,000
Dec.
from
shares
the
Nicholas
P.,
.for
reasons
for
shares
•Mr..
flexible
.
They
in
each
more
than
Jan.
•'!
t
-
18,
authorized
to
issue
to
to
for
reduce
the-par
the
!.
main
-
•-
shares
Nov.t 30
stock split
authorized.^...
majority
stock "will
common
and
one
immediate
required
'" "
"»
th?
:
future
steel
Steel
production, capacity
the
if
'
to-carry out
the
stock
•
'
eligible'
to-
attend
on
Jan. -18,
I960!
The
present
number
of
•.
*..«?■ *-
>
L"
..
>
*.
.
-
common
stock
effect
two-for-one
a
and
18
will
changing
the
split-up.—V.
Western
1
•
.
Stockholders—This
consider
value
par
190,
of
owner
!
!:
/
.Briggs-Manufacturing
Co.,
Stran-
.
'*
Corp.
:
/
the
( who
underwriters
.'
t
31,1959,
gross
are
'
In.
The
•
*
'
»
Nov.
on
filed
16
shares
share;
proceeds
Kaiser
•!
The
to be
are
corporation
pleted
!
'■
1959
early
Thd
used to
sustained
as
this
third
th'd
for
"
^Note payable
and
date
one
McKelvy & Company
•
Spencer Trask <fc Co.__'—
200
900
.
result
a
of
r:On Oct.
six
of
during. the
sales
net
six
17
or
The subscription price is 100%.
The right to sub¬
The offering is being
by Lehman Brothers.
'Sin
''
competitive
connection
-
.BUSINESS—The savings, and Iop.u associations owned by Great West¬
operate 25 offices in. the greater, Lo& Angeles area, central Cali¬
fornia. the San Francisco Bay area and the Sacramento area.
The-
in
I960
division
office
provements,
of trie
of
$10,895,000
the .third
in
closed fthe
which
due
com-
the /Strike
to
she.re of-common stock After payment
preference stock..—V.. 189, p. 2567.
•
/
-
Street,. Wichita, -Kansas,
.
.
of
con-
The
require. api
equipment,
additions
and
system,-$13;865,000;
work
will
estimated '$19,288,600 .will be
1961 for the. following facilities!
in
$13,500,000
$1,073,000.
1961
It is
which
of
I960-and
years.
$17,850,000:. extensions
building,
and
and-other
a
the-
to
service .and
additions
,
and
a
im¬
The
program//provides 1 for
the.'completion
160.000 kw capability • at .the new Gordon Evans
or
northwest
190,
the
distribution
first 'unit
Station
—V.
of; Wichita
scheduled
for
.operation
early
in
1961.
1836.
p.
Rudolph)/Karstadt, Inc." (Rudolph
gesellschaft)—Partial Redemption-
1
corporation has called for .redemption on ..Jan. 1, next,; through
operation of the sinking* fund, *$23,500 of its 4% * debt -Adjustment
bonds, due dan, 1, 1963. at .100% and accrued interest; /PavmeM/will
•
made
be
New
of
the mortgagee.
license
1960.
corporation
covering
$10
York.
City
Bank
of
New
York, 2/Broadway,
"
2847.
p.
Nov.
on
filed
9
N.
Y.
*
1957,
of
through
a
-letter
common
Osborne,
notification
of
stock
Clark
with
the
(par «$1). to-be offered
Van
&
Buren.
Inc.,
New
'
-
proceeds
to be used to pay off loans to
farm and for working capital.
are
purchase of
a
construc¬
banks for
Kittanning Telephone Co.—Common Stock Offered to
Stockholders—14,000 additional shares of this company's
stock
(par $25) are presently being "offered
for
sale at $25 per share to stockholders of record
common
Albuquerque,
20.
shares
30,000
share,
per
The
.
Nov. 14,
1959. Each shareholder may purchase up to ihe
number of. shares obtained by ^multiplying the number
of shares
as
record
of
date
stock
common
by
the
of the
fraction
company
held at the
0.212
7/33 -(approximately
new/shares for each share held at the record date), but
a
'
.
.
National
183,
'
tion,
'
'/
First
Y.—V.
$922,142 shs.
v
dated Sept,
agreement
The
N.
King's Grant Inn, Inc., Laconic N. II.-^Files With SEC
The
SEC
$72,000
167,250
1,500,000 shs.
at
York,
t
Outstanding
'
Karstadt : Akticn-
Tim
the
to Oct. 1,
and
and
These
of $33,500 each
loss
steel strike
days, iLosses
North. Market
201
for
Generating* fitations,
annual installments of $1,000 until that
rate of 5V_ per, annum. Includes $1,000
the
the
with
A
1959,
and
bidding.
program
transmission
company Is required to pay fixed royalties until Dec. 31,
royalties are evidenced by non-interest bearing notes; pay-,
able $33,250 on Oct. 1, 1959 and thereafter in four quarterly amounts,
1960.
'
registration statement with the SEC on Nov. 20 covering/200,000
of common stock, no par value, to be offered for- public sale
expended
?
It previously leased.
The purchase price of $44,960 is
monthly installments of $215 without interest until 1978, is
by a mortgage on the property and provides for mandatory
amended,
the
cents per
"proximately; $32,788,000,
'
PRESENT FINANCING
TO
share
per
with
death
unsecured instalment
t
•
preferred
on
construction
/
the
at
and
Net' proceeds; from the sale''of the- stock will be-used for the
electric facilities and for*-other corporate purposes.
months
:
'
EFFECT
year,
upon
Calif,
Angeles,
'strifccion- of
payable in
pre-payment
and
SEC
Walter
offsets
of
This: tltility, .located At
engaged in the develop-'
ceramic materials including
1959, the company acquired the property in
20,
the
offered
period,
1958,
dividends
a
shares
:
which
M.,
with
be
Loss—
net
a
of
.
loss
months
nine-month
f filed
'
N.
to
Kansas Gas <& Electric Co.-r-Registers With SEC—
R. L. * Day—!_i!!_——L
; Underwood, Neulxa,tis'<fe Co.,''
r "
f- ' Incorporated
is.!—'200
Dean Witter & Co—•!—!_, • 1,700
Authorized
at
loans
Los
y
for 104
year.
quarter
first
'mbnths
>.
900
.-I-—
1971
in
retire
$1)
Co.; -Bingham,
&
.
Tucker,
piezoelectric
GIVING
interest
with
within
due
notification
(par
,
I
and Its subsidiaries are
value $1
par
of
by
"
mortgage..
stock,
supplied
the company's - $10,198,000- earnings
leaving a loss of $697,090 ifor the
equivalent' to 97 cents per. share on the
common
stock after payment of preferred and- preference dividends.
This
compares
with >• net
earnings of $2,677,000 for the /first nine
'
->■
payable under license agreement
Common
be
of radio .stations.
were
ririignified for Kaiser Steel by relatively:iiigh interest Arid depreciation
costs-'resulting from the major expansion program the company com¬
ended
1959 amounted to $4,699,588 compared with $3,240,975 in the
31.
stock
Evans MacCormack
Steel Corp.—Shows
quarter of
Kidder, Peabody & Co. ;— $1,700
Higginson Corporation
1,300
*
of
letter, of
a
of -common
through
/ pany's mill at Fontana
.the successful bidders
Anthony; &
will
price
"
Lee
-
,
Nov. 20,
underwritten by
The
at
Cali¬
scribe will expire on Dee. 4, 1959.
company
„
and/gross income
In-the'1958
income $17,560i732.
*,
sell *100,009 shares
and
The
for acquisition
used
notes.
transducers and equipment.
Plants are located at Metuchen
Lodi, N, J.; Albuquerque, N. M.; Hawthorne, Calif.-; and Gananoque,
secured
on
will be
Hurry, Inc.. and Wagenseller & Durst. Inc.,
Jones", Cosgrove. & Miller, Pasadena, Calif.
cofnpany-
the
to offer
in 'i960.
sometime
'&
phonograph pick-up elements; subminiature components
CAPITALIZATION
the-ratio-of $100 debentures for
each 22 shares of capital stock held of record
plans
company
972.
p.
$4.50* per
including
thermistors
and
capacitors; nickel cadmium batteries; transistorized
power supplies;^ ultrasonic equipment; and acceleration and shock and
a
group managed
•/.
•
manufacture-
and
stereo
•
Debentures to
seven
190,
covering' 65,000
;
Industries, Inc.—Cornmon Stock Offered—Pub¬
'(Real estate
of
the
stock
Jurgensen's Co., Pasadena, Calif.—Files With SEC— J
proceeds from sale'of the. shares will be used to
repay
short-term bank loans" totaling $300,000 incurred to finance
larger inventory and receivables! to construct and equip a new plant
at'lMetuclien for the company's battery division, a project estimated to,
cost approximately $300,060;
and to finance additional inventory and
the authorized
$12.50 to $6.25 to
stocks
addition,
common
—V.
PROCEEDS—-Net
increasing
from
with
offices
at
130
Shepard St.,
Lansing,
Mich.,
by broadcasting executives to acquire And operate radio
^amendment;* The proceeds
full
(000's "omitted ). !
,
EARNINGS—Consolidated
maximum of $9,998,convertible subordinated
amount. ,of_ 5%
a
1 '//
-
Inc.—^Limited
represented
company,
organized
it's
!
.
and
155.
p.
holders the right to subscribe for
principal
was
Canada.
associations, is offering its stock¬
debentures due 1974 in
Aug.
$74,342,571
corresponding months of last year. '
Financial Corp.—Offers
fornia savings and loan
1959.
"!
.
stations.
to
company
.
SNotes
Great
the
This
vibration
"
Jan.
on
by
offering of 60,000 Shares of common stock was-made
on
Nov. 27 by Lehman Brothers and G. H. Walker &
Co. at $20 per share". This offering was oversubscribed
and the bocks closed.
•
/ -! ' I
C /, //!
•
Aug.
stockholders
4
$08,559,306 arid
were
i
*„
BUSINESS—Gulton
plates,
sheets
and
other
flat
galvanized, and. tin plate.
The annual
open hearth
furnaces is 1,440,000 tons of
••
Stock Split—"
of
Revenues
Boston
nient
!
be
steel.-
800
wafehouse -and
a
.
in New York.
sons
the company had outstand¬
!, ■" * .*
months'ended
12
Corporation--; 1.700
Ripley;;& Co.,'/
* '
Incorporated ' !-^—
!!1,700
Hayden, Stone & Co
900
Hemphill, Noyes & Co.!
900
—V.
190, p. 1734. ;
•,
•
person '■
in
affirmative *
outstanding
required for approval of the two-forhvcrease in 'number of shares
of- common
its
the
receivables..
including
of
or
lic
manufactures
products,
on
Radio,
company,'
*
present
no*
will ;be
l
City
used
bo
1959,
;
Harriman
Gulton
the stockholders
the
ig
of
«•
-
.
Granite
The
of
Stock- Offering—
by -William Greenwald of
Brighton First Road, New York City, is presently snak¬
ing a -limited offering of 40,000 shares of common stock
(par 10 cents) at $1.50 per share to not more than 15 per¬
at
will be more adaptable to
and" plant improvements. '-*■',!
does not plan to Issue'
inr" the
company-has
record
a
redeemed
company
common
the--special .meeti
atr .least
will
31,
Aug.
each
of
two
if
107.90!
at
that
expansion
-
value
had
of
Blyth <fc Co., Inc.,!—-,--."—: ,1,700
by approximately 10,600
a"sufficient number of common
authorize
issue
**.
to
.
proxy
shares; of
rolled
the
the
of
Independent
■
This
1
at
! "Stone & Webster Securities/
Corporation
:__! .$2,200
•
First
the"!directors
as
.
r.
....
'■
revenues
year
...
share.
per
'
were
coupon,
.
sale
would
split
5tV!'
a
competitive bidding) have severally .agreed to. purchase!fforii the
company, the respective amounts of the new bonds set forth below:.'
•
stock
the
of
UNDERWRITERS—The
7,500,000
1; '*
The
authorized* shares-Is-approved by
except
Stockholdetfd of
of
naming
in
However, he said, the directors decided the authorization' of additional
of common stock was a. prudent move in view of the
potential
growth in Granite's market a-ca during the 1960s.
by
with
,
*•">...■* -...
!:
.;•!
Smith Inc.; and White, Weld & Co.,
Hutzler and Eastman Dillon, Union
Halsey, Stuart & Co.; Inc., 101.599;
thereafter
operating
total
calendar
shares
vote
notification
on Jan.
1,. next, ^through
sinking fund, $28,100 of its 4'/2% debt-.adjustment
! bonds, due Jan. 1,. 1970 at 10% -plus accrued interest, : Payment -will
be. made at The First National City Bank of New York, 2
-Broadway,
Now York, N. Y.—V. 188, p. 2246.
interest and other income deductions of $18,779,700.
before
plans for additional
financing other■ than Itk arraiigenient with seven participating
banks/ /
annou:»ced to stockholders "last month, -or" a'-'two-year
revolving/credit.
This is convertible at the company's
optloh* to a five-year term loan.
or.
of
corporation has called for redemption
operation
company's service territory covers an area in south¬
south
central
Louisiana comprising about 28,000
and
EARNINGS—For
•
how hefol
capital structure
•
said
Texas
-/reported
special " meeting of
1960, at the company's
a-
split
and * increase
In
number
of
wanted
to' provide' for
a
wider
stock,
emphasized'iliftt the
to 7.500:000
Veedcr
stock
common
requirements
January
split.. '.
Mr..
Co#
Foods
square
This
30.
paid
-
calling-
simultaneously
shafes..
the
Veeder
increase
next
Corp.,: and General
The
..
,
miles. Electric energy is sold at,retail in 288 communities with
a
population of 950,000, including the cities of Beaumont, Port Arthur,
and Orange, Texas and Baton Rouge and. Lake, Charles, La.-,
*
of
111., which
the
proposing
of
a
Nov.
dividend
'3,000,000 shares. ~'r ■
shares now outstanding.
additional'shares'Of
any
•
v.*
redeemable
are
and
■' "
BUSINESS—The
this,
stockholders,'he said, and
long-term
for
present $12.50 to $6.25
Veeder,? President, ^said
authorized vcommon
distribution
record
share
per
present
number:and
from-the
share
of
'
,
the' company* is
2,136,618
are
that
value.'
par
is located across the Mississippi
meeting, the .stockhodlers will be asked
proposals made by the: directors —
stock split-and an
increase in th enumb.er
At
common
shares
from
There
double
„
approvals ofc two
two-for-oae.
common
cents
60
1959^ and 20 cents per share
stockholders
Louis.
be
50-ce.nt
a-resolution
Granite City,
St;
vote, their
the
1958./
adopted
Steel's
office in
in
will
stockholders
than
more
quarters,©!
directors
City
to'
18
share
per
fiyst three
Granite
the
letter
a
Harpen Mining- Corp.—Partial Redemption—
;
at
to matur¬
ing $164,950,000 of long-term debt Of "which $154,000,tH)0 consisted of
first mortgage bonds'.'- Also outstanding .weref 525,000 shares of preferred
stock of $100 par value and 10,023,664. shares of common stock of no
Ciiy
dividend
cash
quarterly dividend
The
of
priced
1959-1960 will involve expenditures of about $101,000,000.
The
company has entered
into new revolving credit agreements providing
for loans maturing on Dec. 31,
1960 covering up to an aggregate ol
$20,000,000.
These funds will be available' for construction.
4,000
Inc.—
Meyer
102.65#
eastern
quarter
payable
cents
River
filed
17
Nov.
on
Ilarley Earl Associates—Executive News—
Steel
years
authorized.
common,*
to
corporation
clients "are!the, Argus, Camera
-
pay off short term notes due Dec. 1, 1959, amounting to approximately
$6,000,000, and to carry forward its construction program which for the
City Steel Co.-—Stock Changes Proposed—
directors
common
main
nder-
prices decreasing to the prinafter Nov. 30,
1960.
Special redemption prices range
to the principal amount.
.'
"
1960
PROCEEDS—Proceeds
4,000
Rice & Co,,
Frank,
bonds
A
30,
amount
from
—4,000
Evans & Co.,
' '
A.
Nov.
'"
4,000
—
series
before
4,000
Steel
Company,, on
Nov.
17
declared, an increased 4th quarter dividend on the company's common
stock
and proposed
subject to stockholder approval next January, a
two-dor-one stock split and an increase in the number of shares of
the
-
,
shown in the issue!
was
CAPITALIZATION—As
Granite
of
i
on
.
The
Hurry,
Inc.4,000
Barth &
Bateman,
—V, 190,
W.
Hanrahan
8,000
—
&
& Co.—
Eiseman & Co.
Inc..__
Clement
ton
Walter
__.
Davis," Skaggs
Mitchum,, Jones, & TempleSchwabacher &
-
like- period of last year, and 19%' higher'.then-the
for
the,/same period in fiscal
1956-1957. .the
best
months.—V. 190, p. 1938.
the
of
awarded to. "the group at competi-/
its bid of 101.83%. Moderate in¬
was
Nov. 24
on
.
Hutton. &
is. 10
for
first, six
Blau. and G.' Craig Paul: have been named Vice-Presidents
.Hurley Earl Associates, .the industrial design, firm iir. Warxen,-Mich.,
5,which' is: independently-operated by Harley Earl, uformer .Vlce^-Prefiklent
;
In ! charge,; of r Styling;»at
General ^Motors
Gorp,/ Among /the firm's
& Co.,.
Inc.!—t %
Wp^iieim4
headed
group
'
5,500
!&; Co.—5,500
J.
stated.
'/ William;
Walston
t* <•
'!«'.*
'i-.
C ■ T.
^!
%*» * '
Utilities :€o.—Bonds Offered—An
'
States
.
Hemphill,
W;
he
.
Wittier
Paine,
F.
record,
-covering
$300,000
of
6% •-series D first mortgage bonds, due
serially from 1960 through 1979, to be ..offered in denominations of
.1
Sutro
,.
Weld. & Co. Inc.-—_14,000
Dempsey-Tegeler & Co.__
5,500
Other
bids
for
the bonds also
A- 'Cd.!!_—_! 14,000
H. Hentz. & Cb._l
5,500
.follows:
.!-. *
/"■ '
"'*% -• J '■
Webber. .Jackson &* '
^
Hiir Richards & Co-!—V 5,500
Merrill Lynch, Pierce, Fenner &
Curtis —i.:-l__l___l2,0Oa * Investment Corp. of
Norfolk'5,500
Bache & Co.'—
jointly, 101.68; Salomon Bros. <fc
—.10,000
Pacific Northwest Co
5,500
Securities & Co., jointly, 101.655;
A. G. Becker «fc Co*.
Inc.—...10,000
RauSctfer, Pierce & Co., Inc. 5,500
and Lehman Brothers, 101.2199...
Hay den, Stone & Co;_!„_.10,000
3'utro
Dean
E.
monthly
'*
&iBoyfce!i:e_-'_!!!_e' -1
bonds,. 5 ^4%/series A due 1089,
102.603% and accrued interest to yield 5.08%
i, '/ vShares
,
All-time
an
SEC
Steifi
-nrvortgage
,
■
set
4
by Stone & Webster Securities
Corp..on Nov. 25 offered a new. issue of $1^,000,000 first
has
as
declared.
October,
William R. Staats & 'Cb'._!~i! ' 1
"1734!
p.
writing
„
naraes.-of
*
Securities and Exchange Commission—
-2
&* Co. ;!!!!!!_!•!_'•
H'->Hg°rten &
.
tJNDERWRITERS—The,
or
Sorensen
'
,
mow
$3,179,472
Mr.
/ ' II. W. I. Building; Corp., Fort Wayne,, Iud.—Files With
*&!',.
4
-
Goldman, Sachs & Co:i!_!_,i_*_,.;
will, be subect to business conditions,/ earnings- the ^operating
and financial: position: of'the company and its: subsidiaries And' other
.!',
*• ..v >
1 '
■
shares
joti
and
yeaT,
Scherck, Richter Co.!
1
!$500, without underwriting;. ,'/!
/'.;,!
Scliwabacher &.Co._!!_i!_!_!,!:,. 1!! '; The!procceds!are tp- be "Used -for-construction
for working capital.—V.-187, pt,2660. ;
;.;i, M..pinion &; .CO.--—;.-_!^!!;. 1
Dillon,
Eberstadt
F.
-
.
stock,
.
1959,
fiscal
,
Eastman
DIVIDENDS—'The.
factors.
share
a-
30,i
that
"
t
-
of
,.
Francis
company has- paid .no dividends sincq its incor?
poration.
It j"s not expected that; the
company will pay cash dividends,
but
the' payment ' of
-stockydividends - will _bec considered periodically
by tlie board of directors.'
Dividend
payments,
in either' cash
or
.
for
reported
previous
..
t
«
.
Sorensen
Mr.
year,
reported
"
It A: Gardner.
Rciiiholdt & Gardner!!-!!!-!! " 1
1
•
$2.85
March
4
& Co.
Jackson
'CUTti'Sv-!!V!!-V-r-r~-
I
CoL__rr!
1"
—1
Loeb?. Rhoades
Webber,
ended
months
1
Ryons & Co.J.
M.
Paine,
$4,275,787-* or
year
nine-
Hamm.Ond reported-Tecord earnings for the. six months ended Sept. 30.
The company earned
$1.68 a share, 73%
greater than ■ the 97 cents
•Lazard Freres *& -Co.e—rJ!!!!!: .A
2
*
Sons___i__^_
Fay!—!!_!!!_il!!
Laird, Bissell & Meeds
_,._cu^*!!_V-l
J. M. Dain &
Co,,;l Inc.■ 1
Dempsey-Tegeler & Co..._!_l!i ',1
ties
' *
4
:
;Shipments
E. F.
"4
.^._i
Co.__!_!!!!
<te
Burnham &
including (a> 234,900-shares held by the Affiliated Companies,
(bi 46,500; shares reserved for issuance
upon
the exercise of options
which, have*-been;or/may be granted
pursuant td- the company's em¬
ployees* Restricted Stock Option Plan,- and- Cch 16;250- shares- reserved
/»'
Brown
2
Hutton & C0.!_!_!—!_! : 2
Ladenburg, Thalma*nn & Co._e' 4
Laird & Co., Corp.__!___* 1
/
CbTl_l!!l'!"i;
Inc
Bradford
Alex.
16,250 wts,
for issuance; upon the-exercise of capital stock
purchase warrants.
tissued .subsequent to Sept-. 30, 1959.
C.
J.
Outstanding
*929,900 shs.
,
&
1
Co.___!
&
Becker & Co.
G.
Co
Richards*,1 '
Hooker &
Inc._!_" .1
Co.,
B o'efctch er-A;'Co.! _!_ l!u!!X!2!
w
' '
.
Eichler
Stearns
Bear,
AS OF SEPT.* 30. 1959
&
the
first
factory shipments: which for the first nine/ months were
highest in history,-should bring about; an improvement.in /margins
the
i
Inc._J
RiDley & Co.,
&r
for
the'
Increased
%
^
Hentz
Hill
earned
orgaus,
-
for
reported.
*
2"
Cd.-!e_!!__!!:!!l_
&
Bateman,
A.
,
H.
2
_!_!_!_!!!_'!
'
*Not
..
Slinonds
Berth
J.
,
•
+
Baker,
were
reserves
&' Co.!!!
'
;
period.
!!
Bache
had
earnings
net
insurance
1958
:
,V
Authorized
Capital stock, $1 par value—.!
1,500,000 shs.
^Capital stock purchase: warrants!!!!-!!., .* 16,250 wts. *
...
.were
assets
-
Federal
the
total
*
*■
30,-1959;
to
for
association
the
of
"$2.12
'
approximately
.
outstanding
the
purchased
r
Harrimon
...
and
underwriters
several
unsubscribed
follows:
as
of
names
of
Nov:
'on
!.;In
pf
Guaranty Savings/.
and Loan Association and First
,
Loan Association,, which; companies. are mow subsidiaries
Western..,!
// //■//."
•*. ,,
Lehman
loans.
Central
UNDERWRITERS—The
institu¬
interest
Association,
gtpeks
and
Great
.
on
outstanding ;guarantee
5
President,
The company will apply the proceeds to the reduction
to banks.
The bank loans were incurred to acquire,
payable
in ,195a
.1(2241)
:
fractional interest will
entitle the* holder to subscribe
ern
!Not
certain
associations On. Aug. 31 had real estate loans of $530,454,622 in force.
The
debentures'
are
convertible
any
time at $50 per share. *
annual sinking lund beginning
1;q required to retire 8700,000
may retire up tq an additional
into
capital
stock
of
the
The issue will have" the
, in
1965,"-under which the
debentures, each
company
benefit
of
from' time, to time_at
plus accrued-interest.
and. in. part
initially to 100 v
and
at
to
Great
proceeds from,
Western's
funds
prices
be
for
issuance
upon
ranging
from
of
debentures
available
for
an
of
the
-
Shares.
,
Lehman
G.
.
__v.
190.
H.
p.
Brothers
Walker
—
Co.——
1834.
-_!
be
cor¬
Mr.
holdsnot,
-
a
*
^
<
20.000
* 4'
Record
nine-months'
fiscal year, are
Co.—Uptrend Continues—
earnings.-exceeding profits for tho entire previ¬
for this company, Stanley M. Sorcnsen,
anticipated
full
interest
of
shares
his
exercise
additional
share
in
15.
Schotte,
a
to
are-expected
to
No underwriting is-involved.
Jr.,
the
the
GeneraL Manager
common
subscription
pactional
any
These-warrants
xtock *>t
rights,,
to
shareholder
.
the ^company,
who
has, agreed
to
to issue
fractional
the. extent -necessary
shares .to enable
subscribing
of
the.company,
the
company
entitled
to -a
share.
.
''
ous
B.
4,300
to
share.
Dec.
on
K.
provide
^40,000
whole
one
expire
to
105'c
will
general
exercise
for
*■
Hammond Orffan
lite* offering
and
reserved
purchase
agreement,. Lehman
Lrothers and G. H. Walker & Co. have-agreed to purchase the common
stock offered hereby as follows*.
-*
•
-
its
.
PROCEEDS—Net
added
options.
shares
.
year
option "
$700,000 annually. For the sinking fund
lire debentures will be redeemable at 100','
plus accrued interest; -They
also are redeemable ut the election
of the company in whole at
any
time
54,200
UNDERWRITERS—Pursuant
at
will
company
including
'OFFERING
Td
EMPLOYEES—During
The, Offering-period, the com¬
employees--(exclusive of-Any: emi^oyee-Who
a
first-'come-fiTst-served basis, subscrip¬
tions'for up to an aggregate of T,000 shares of the common -stock
of the company of this issue which, at the close of the offering, shall
pany Will accept from Its
shall/also be a director),
on
€
The Commercial and Financial Chronicle
(2242)
for.
In the event
unsubscribed for shall exceed
unsubscribed
remain
remaining
shall
shares
subject
be
bilities.
The
to
OFFERING
TWENTY-SHARE
SEC
the
of
oilered
first.
share,
Y.
The
of
letter
a
stock
common
through
proceeds
B.
D.
(par
used
Securities
general
for
the
cents), to
10
McCormack
be
to
are
notification with
of
'
be
work
Corp.,
.j
10
reports
the
highest
Board
and
*
•;
,
'
• ■
■-
;-v'.
-
barrels
'■
•
'
••
comparable
'
\
previous periods.—V.
.7.''"/,
'-'F. ].'
Marine
*
'
'
-
'
•
190,
157.
p.
;.V
*
-V
-''".J,
/.
:>
'17*.
f '
7
4
W, Baird i
Co., Inc.; Paine, Webber, Jackson & Curtis; Loewi &
Co., Inc., and The Milwaukee Co. headed an underwrit¬
ing group on Nov. 18 which quickly sold $5,000,000 of
4%% convertible debentures dated Nov. 1,-1959 and due
Nov. 1, 1979, at a price of 100%, plus accrued interest
from Nov. 1, 1959.
'
"
7'-7,7;/.'77'^
pro
of
state
rata
.shares,
share
corporation
in
exchange for qualifying shares in vsuch
banks
retained by such directors at the time of acquisition of the respective
subsidiary banks for such qualification purposes pursuant to applicable
TO OTHERS—In the event that any of
this issue shall remain unsubscribed for at the close of
offering to shareholders, the company may re-offer such
remaining unsubscribed for, for sale at the price of $25 per
shares
the
the General Manager
as
appropriate.
Such shares, if any. shall be
general circulation in and for
shall
therein
Commonwealth
the
date
when
time
and
will be
for
subscribed
net
PROCEEDS—The
Dec.
,
the
from
time
issuance
7,
directors,
lines
lilies
of
adjacent companies.
For the
to
and
(5)
the
of
(before
the
for
taxes)
GIVING
same
periods
EFFECT
increased
PRESENT
TO
from
Common
*i'v
stock
$25)—
(par
preferred stock
stock
'Series A,
12,000 shares;
shares.—V. 190, p. 872.
series
16,000
Green
by-the
the
Cl
This
Sanford, Maine,
the SEC
on
Nov.
10. cents, par
pet- share.
20
corporation filed
name
Robert
to
135,000 shares of class A
offered for public sale at a
be
Gould
and
is
The
company
1959,
sale
tune
and
of
aircraft.
to
time
subcontract
to
The
the
as
$0.45
per
incorporated
was
proposes
named
of
underwriting commission
an
company
the
The
were
coram
it
is
engage
in
a
wi
&
at
of
Aircraft's
Aircraft has
the
program
purchase
$141,800
$2./5 per share
Lake
its
agreed
payable
Lake
ot
with
The
purchase
in
for
the
price
cash
and
the
the
of
receive
balance
by
8,200
The
remaining
$41,800
is
payable
cash
on
ance
of
proceeds
will
next
be
applied,
hand
the
and
and
The
for
amounting to about $28,000.
purchase price of the Colonial
other
expenses.
general
corporate
Any
to
the
in
-
190,
of
of
of
ct-T<h« corporalion
-oveiiRs 1,400
of
class
commiserative
B
on
and
stock
supervisory
a
letter of notification
common
(par
$5)
employees,
to
of
the
_
proceeds
are
to
be
used
for
working
In
company
*! V;fo*e'S
uass AaM three shares of class
.^$13.25 per share. No underwriting- is involved.
he
a
capital.
B
latest
the
paratory
of
units
V.
188,
of
stock
p.
with
in
the
2247
the
190,
fhe
Ground
an
below
agreed
the
them
Inc.
Sheldon
500,000 in
'
.
__
Ver
areas
A.
C.
and
75,000
Best
«Sr
Co
100,000
Gardner
H. C. Denison Co.
100,000
Adol])h
Dalton
F.
&
income
Co..
2 1'TO
a
75,000
the
1959
50,000-,
$100:
50,000
new
'
•
was:
and
for
25,000
'
.
'
'
!
'm'
20
Nov.
on
^
the
signing of contracts
announcement
Gannett
of
newspapers
Stockton-Sacramento
by
John
Paul
and
has
area
for
station
California.
W. .Kluge,
Miller,
acquired
television
of
of
Chairman
of
the
the
stock
Inc., in a cash transaction in excess
is subject to approval by the Federal
is
the
expected
to
freeze-up
report
of
drill
and
primising
Valrennes
cutting is
electromagnetic
Canadian
have
by
shown
Mid
Lake
no
and
area
indicated
survey
Exploration
was
including
Mining,
stock,
7.475,658
aLso
outs;anding
a
total
that
several
due
to
retained
results
etc.
for
were
basis
in
debt;
has
by
The
stated
the
on
1960,
the
of
no
The
surveys.
Ltd.
copper
prer •
in
of
of
for
pursuant
First
The
Lehman
of
stock
Boston
to
the
subscription
of
30,
stock,
par
of
stock
common
Directors
to
its
at
declare
in
cents
30
of
number
per
shares.
offer:
11
Corp,
45z;
Brothers
Wertheim
.
'
20
^
&
15
c.____
*
.
„
-
1959—Month—1958
-
revenues
Operating
revenue, deductions-
Operating
Other
$7,908,371
_I
income
income
and
Gross
a
zinc
Income
Net
—V.
Mines.
363
in
coopera¬
Conwest
Explora¬
claims
were
anomalies
$7,566,184
6.452,816
6,203,554
$1,455,555
:
$1,362,630
(net)____A_
Dr603
Dr474
$1,454,952
income
$1,362,156
deductions
/
acquired.
revealed
in
income
518,505
406,819
$936,447
190,-pp.
:
$955,337
1736
and
1526.
•
7", ~
,
Oil, Gas & Minerals, Inc.—Hearing Postponed—
the
At
Jhe company
the
other
all,
sale
Sept.
claims
Where
Nov.
.
23
against
filed
p.
bv
request
to
Dec.
of
23.
counsel,
1959,
this-corporation
the
two
the
the
companies
SEC
hearing
pending
in
under
has
in
respect
the
further
the
of
stop
postponed,
order
recistration
Securities
Act
of
fro
proccedin
statemen
1933 —V
19
1838.
,
areas, including. Ungava,
some 40
properties were ex¬
exploration or dropped. While
achieved,
the
new
areas
where' the
In
further
its
on
the increased
on
of
value.
par
intention
common
stock
common,
as
preferred
Board
its
$97,689,684
subsequent
of
dividends
income
net
of
1958.
company
stock,
paid
1910.
resolution
the
shares
380.375
common
company
split
and / the
of
held
vigorous exploration campaign
sulphides.
undertaken
MattagamL
either
the
to
share
shares of
meeting
subscribed
Quebec,
under .way
increasing
19^9
a
$27,-
and
total operating
and
revenues
calendar year
the
capitalization
continuously since
year
operating
effect
shares-for-one
Operating
claims,
Townships,
now
Exploration
Gunnar
conducted
where
were
for
1959,
30,
$103,491,565
to
total
.
the fiscal year ended April 30,
companies,
amounted
Period Ended October 31—v
Chibougamau
of
group
Line
Tinto
holes
undertaken
and
1959
1836.
p.
a
Joutel
in
states.
Rio
be
on
in
UNDERWRITERS—The
underwriters
named
below
have
severally
agreed &> purchase from the company, in the respective percentages
set eoHh below, such of, the shares of mew common stock
as
are
not
of
Co.,
190,
each
President
96.5'>
months ended Sept.
with
January,
1960,
a
dividend
share, payable in February,
.
Gannett
the
the
$25,800,000
central, eastern and western parts of
territory served comprises an area of
miles wilh a population of about 1,500,000.
$14,589,298
$174,393,000
November
'
•
-
of
DIVIDENDS—The
50,000
'
'
the
company
common
Thorsenv___l_
G.
the
of
net
50.000
.
total
'
The
CAPITALIZATION—Giving
-on
75,000
Inc.__^
to
•
the
York.
New
of
to. $15 178,685-compared
Blosser & Mc-
Meulen & Co.,
;
stock
common
in
within
gas
State
revenues
75,000
&
Dowell
new
and
12
-
the
is. engaged principally in the business of
transmitting:, distributing and selling electricity
75.000 *
Hutchinson
of
company
EARNINGS—For
McMaster
Corp. will
generating, purchasing,
75,000
Co._
sale
the
from
expected
are
1960.
75,000
&
&
by The First Boston
proceeds
BUSINESS—The
100,000
/
which
~pe«fhM+res,
opposite
- •'
-
Harley, Haydon & Co. Inc.
acquisition
Prudential
Turgeon River,
fuH.
in
will be, u ;ed to discharge $8,480,000 of short-term obligations incurred
for construction*, and the .balance will be used for construction ex-
Emch
Commission.-—V.
results
the property
1423.
p.
headed
group
PROCEEDS—Net
to
below
A
Cruttenden, Podesta & Co.
magnetometer
Fortet
for
pay
underwrite the offer, which is to expire Dec. 7, 1959.
severally
sell
to
forth
set
1959.
,,
have
100.000
joint
property
airborne
City
share for each fifteen shares held of record Nov. 20,
new
•
square
Metropolitan
The
other
the
near
stock, no par value, rights to subscribe at $25.50
share for 466,961 additional shares at the rate of one
per
the
Metropolitan,
diamond
•
amined
■
1956.
of
'
and
acres
New York State Electric & Gas Corp.—Offers Rights—
with
Prompted by results on adjoining properties, Mid Chibougamau also
plans to resume exploration during the coming winter on its group
of claims immediately north
of Portage Island (Chibougamau) Mines
in- Roy Township,
using the more advanced methods of geophysical
exploration- now available.
bal¬
6,000
This offering is being made on a "best
basis.—V.
approximafely 17,000
values.
tion
•'
underwriter.
75,000
100,000
Tazin Mines,
to
in order to
years
Braun, Monroe & Co._____
announced
of
annual
the
adjoin
series
tion
common
<
15
75,000
100.000
Co._
in
Inc.,
after
jointly with
with
with
$813,500 over
Mc-Kee & Jaeckels Inc.___
drilling
Ltd.
approximately
Arizona,
be
common
a
Mid Chibougamau Mines Ltd.—Plans—Ratio-
cash
(par $5) and 2 100
offered to executives
prospectus
parcel of lad of
Co.
200.000
Inc.__&
from
from
Diamond
stock
be
to
The
a
700,000
—
located
$3,500,000.
Mines
purposes.
Nov. 9 filed
named
Bingham,
1735.
Co.,
cash
700,000
Co.__^_____
President
certain
Earnings—
assets, remaining ihdebied*
balance will be used as
working capital
shares of class A
common
Act
Bell & Farrell. Inc._
700.000
_—_
corporation
During
fchercs
&
Communications
shares
the
and
corporation,
Walston <fc Co..
&
Co.__-
acquisition
KOVR-TV,
be added to the general
cash exncn-'ed and for working
requirements and for general corporate
states that, in connection with the acqui¬
replenish
to
company
This corporation is offering the holders of its outstanding
Amount
Pierce, Fen-
Pont
p.
proceeds of the stock offering will
efforts"
exchanged,
..."
Co.,
& Co., Inc,___
du
KOVR-TV
was
conjunction
payment
Company
underwriters
Inc,____,v___
Marshall
Gannett
Xance, Inc., Charlotte, N. C.—Files With SEC—
SEC
&
Becker & Co.
This
jvmun 90_ days after Oct. 22, 1959. Of the proceeds from the stock
^feimg, the first $25,000 will be applied to bank indebtedness of the
Coinpany.
Holding
Higginson Corp,___
the
Am-
in
37,500
so
underwriter:
Co.____
I.
of
ana
Metropolitan Broadcasting: Corp.—Acquisition—
from
assets
of
will be
Wisconsin
a
Co.
G.
Raymond
the company has expended the sum of $60,000
required to expend approximately $190,000 to close title
property.
Thereafter it will be required to pay the additional
the
common
St.,
Straus,
Lee
26
amount
;
Milwaukee, Wis., was organized
purpose
of .becoming .a- bank
holding
the
Bank
maximum
a
100,000
The
and
that
Skimmer
Colonial
,
200,000
Francis
$3.00
Aug.
of
Savings
including apSystem.
It-.,
conditions,
corporation
Corporation,
'for
Smith Inc.
&
to
then
National Munsey Corp.—Partnership Interests Offered
—Tenney Securities Corp., of New York City, on Nov. 20
publicly offered $1,465,000 of limited partnership inter¬
ests at par (in multiples of $5,000 each).
The right is
reserved to accept offers to purchase for such lesser
amounts as may be agreed upon by the general partners
1959.
8,
Stofft,
R.
and
live
Gene
meet
of
will
sum
Federal' Reserve
200,000
A.
class
A
common
stock, valued for this purpose
(since increased to 16,400 shares
by stock dividend).
paid $100,000 and has issued the stock on account
price.
Co.
Barney
Bache
stock,
<f
i
distribution,
possible
production
for
the
Water
Jackson
Lynch,
&
and
on
limited
approved,
of
___L_D——;
According
that
the
Co.____
>
a
price
law
certain
of
A. ,C. AUyn
work
associated
$164,390
Baird
Milwaukee
Smith,
12,000
/
and
to
$700,000
lier
and
other
manufacturing if it. appears that such
manufacturing would be profitable. The company has purchased from
Colonial Aircraft Corp.,
Sanford, Maine, such of Colonial's assets as
piuMans.
and
Marine
each
of
W.
Loewi
share.
Delaware
manufacture,
states
also
may
underwriter
under
in
engage
prospectus
subject
shares
1957,
the
Webber,
Curtis
shs.
to
conversion
exchange shares of its
stock of Peoples Trust &
Governors
Inc.
Paine,
registration statement with
a
covering
value,
Mann
under
,
of
North
633
November.
Oct.
on
upon
to
capital
Wis.,
30,000
at
offered
the
of
Board
accepted
of
office
has
,
Corp.—Registers With SEC—
Bank
the. cor¬
circumstances
to
Amount
40,000 shs.
series
due
o.her
•
for
Exchange
offering by
but,
Fred
Oct.
up
of
the
to
Nogales,
and
the
National
Dean Witter & Co._______
8o!o()0
to
reserved
Wallis,
E.
Ben
t"i>
years,
offered.
Bay,
is
offer
the
$404,886
of
be
to
shares
shares
exchange
bank
agreed to purchase, and the corporation has
severally the principal amount of debentures
100,000
shares;
the
ceasing
their
480
formally accepted the exchange offer
initially reserved for issuance
UNDERWRITERS—The
.
40,000 shs.
B,
Marine
such
of
their
upon
resell
(3t
net
of
sition
at
agree
Welch,
H.
of
Each
ten
Up
purposes.
such direc-
as
directors -each
shares
shares
for
Bank.
—V.
Lake Aircraft
who
corporation
company
$869,000
80,000 shs.
$25)--_-___
(par
;
will,
qualify
to
such
reason,
value,
of
shareholders
and
they
any
formally accepted
the
proval
in*
Outstanding
indebtedness ; (3promis- ■ '
„
notes due Dec, 1, 1969$2,000,000
payable (demand, 5V*Vr )~~
450,000
that
book
shareholder
one
who
87,720
•tThe
FINANCING
Funded
The
of
necessary
shares
for
then
12 month
Authorized
sory
such
of
bank
debentures
Merrill
Notes
to
extent
purchase
the
BUSINESS—The
$524,225.
CAPITALIZATION
at
Bank
State
its
period ending May 31,
1959, approximately 55of the company's total operating revenues
we're derived from local service, approximately 411;;;. from toll
service,
and
the remaining 4't
from telephone directory advertising.
During
the
past five years
the company's total
investment
in
telephone
plant has increased from $3,895,712, as of Dec. 31, 1954, to $5,658,839.
asof
May 31,
1959.
During the same period the number of the
company's
telephones
in service increased
from
19,493
to"
22,849.
Total operating revenues increased from $1,052,270 for the calendar
year 1954,
to $1,422,781 for the calendar year 1958; net operatingrevenues
-
850,000.
for
Outer
On
stockholders
D. Bogard, was granted an option to buy, within
to 10,000 shares of stock for $10,000. On Oct. 6, 1958,
the stock option plan was -a lip roved to include four
hew directors, John F. Mitchell. Joshua Haterman, Tncmas H. Peter¬
son,
and
Randolph
Jenks, each of whom
was
granted
an
option
to purchase, within five years, up to 10.000 shares of stock for $12,500.
and
years,
extension
an
,
stock
of
Clare
Kuns,
five
beyond such person's control, has been unable to deliver her certificates
for exchange, (4) 800 shares reserved for one shareholder of Pewaukee
company
the
Armstrong County,
toll
L.
shares.
10,450
plan was approved by the
granted an option to buy, within
was
suares
3,800 snares.
owns
option
stock
a
Horwitz
50,000
must
one
1957,
Mr.
of
subsidiary
the
to
value
the
of
to
minimum
is an independent telephone company and
business of rendering telephone'service chiefly in
Pa.
It owns and operates nine dial exchanges and
interconnecting its exchanges and connecting with the toil
in
ratio
same
became
such
of
poration
1959.
BUSINESS—The
book
director
.
engaged
the
Milwaukee
periodically from May, 1958, to May, 1959, to, provide
funds for the purchase of new equipment and material necessary to \
the company's continuing program of modernization,
improvement and .^
expansion ol its service.
Approximately one year ago the company
began a program of replacing its open wire toll leads with cable, and
of expanding its base rate areas.
The company is installing direct
distance dialing
equipment for all its offices and expects to have
this equipment in operation in June, 1990.
The .company expected to
have
a
modern
IBM
bookkeeping and billing system in operation
is
the
on
bank
corporation
corporation
company
October,
the
the
;
of
issue of stock will
in part
Joan of $450,000 represented by the company's demand notes held
by, Pittsburgh National Bank, successor to The Peoples First National
Bank & Trust Co. of Pittsburgh, Pa.
This money was borrowed by
in
the
at
a
sale
corporation
time
tors
a
the
bank
a
gistration
rt
5,149 shares, and Raymond L. Kuns, director,
officers
and
directors
own
a
aggregate of
exchange which applied at
the corporation, subject to
adjustment for changes in the capital of the corporation.
Persons
who became and will become directors of subsidiary banks after the
banks become members of the corporation purchase shares of the bank
1959.
30,
proceeds to the company from the
be applied by the company to repay
this
of
With
Corp.—Registers
corporation,
a
capital
the
Kittanning Telephone Co. to purchase said
The company announced, that the date of
shares
director
a
'j','
;•
of
201
North Court Avenue, Tucson, Arizona,
statement with tne SFC on Nov. 13, 1959 cov¬
stdck, $1 par value, to be'offered for
public sale at a price of $3.50 per share. No underwriting is involved.
The, company, which was incorporated under Arizona law on Nov.
5,
1956^ and commenced active' operation^ on July 1, 1957, is pri¬
marily engaged in the
business of buying * and selling findeyemped
real estate and
has
also engaged in a home construction program
which it initiatea in late 1958.
At Aug. 31.
1959, It had outstanding
641,619 shares of common stock, $1 par value, of which Norman R.
Horwitz, President, owns 4,915 shares/.Randolph Jenks, director, owns
This
filed
funds
of
Pennsylvania may
of
as
v
Trust
and
ering 150,000 shares of common
under pin agreement that upon ceasing to be a director of such
for any reason each would exchange qualifying shares for shares
bank
residents
call at the offices of The
stock for $25 per share.
the offer to shareholders
»ud employees will be Nov. 15. 1959. the record date will be the close
of. business on Nov. 14. 1959, the closing date of the offer will be the
close of business on Dec. 15,
1959, and
the date of issue of the
the
of
qualify
361.
Investment
Securities and Exchange Commission—
shares of the bank.
The directors of the banks at the time they
became subsidiaries of the corporation retained the necessary qualifying
advertised for sale in a newspaper of
Armstrong County, Pa., and the ad-
forth
set
To
p.
own
may
deem
veitisement
law.
through 20 feet of
choke
•fa-inch
u
.
190,
shares
of Pennsylvania
such residents
to
Federal
and
on
feet
Mutual
the
RE-OFFERING
HCSSIBLE
the
oil
clean
of
gas
—V.
of
banks
its
and
'and recovered 2,700 feet of clean 43.6 gravity oil plus
400 lect' bf oil-cut mud. Ine second drill stem test, from 11,978 to
12,011 feet,
flowed oil at the rate of 2,400 barrels per day on a
«2-inch choke and flowed at the rate of 980 barrels per day through
a /'/»-Inch
choke.
' 'V
;
J-The new discovery/Mr. Pyle said, is approximately two and one-half
miles southwest of the Crossroads Field which was discovered in 1948.
.
subsidiary
Monterey
that
the top 95 feet of the Devonian formation w^as penetrated,
said, with the cores having excellent porosity, bleeding oil
wilh no. evidence of water. - V ■?
"
J
first
Devonian drill stem test^ he said, extended from
11,937
Only
The
'
•
-
announced
has
well,
to" 11,083
.
shareholders.
President,
Pyle,
day
per
the
and
SHAREHOLDERS—During the period ol
The debentures are convertible, unless redeemed, until maturity into
the pro rata offering to shareholders, the company will accept fr0,,t
common
stock at $57 per share,
.'
i
V
» ■ - '
*
the shareholders who have fully exercised
their subscription 4'ights
The
debentures
are
redeemable
at
the
option of the corporation
under the pro rata offering to shareholders and who have subscribed
in whole or in part, Initially at 105(J
of the principal amount thereof
for an additional 20 shares under the above twenty-share offering to
and at prices decreasing thereafter to 100.25#
of said amount, and •/
shareholders, additional subscriptions for so many of the shares of
,
through the operation of the sinking fund, beginning May 1/ 1970,
this issue as at the
close of the pro rata offering to shareholders
at
the principal
amount thereof,
together
with accrued interest to
shall
remain unsubscribed for either under the pro rata offering to
the date of redemption.
\
<■„v
shareholders or under the offering to employees or under the twentyDuring the period Jan.' 1, 1959 to Nov. 2, 1959 the price of the
Share
offering to shareholders.
In the event that the aggregate
common
stock in
the
over-the-counter
market
ranged from $34.75 *
number
of
shares subscribed
for by such additional subscriptions
per share to $50 bid and $35.75 to $50 asked; on Nov. '2,
1939, the
shall exceed the number of shares remaining unsubscribed for under ■/. bid
priqe of the common stock in the over-the-counter market was thd above three offerings to shareholders and employees, the available
$50, all as reported by The National Quotation Bureau; Inc/ .;
number of shares shall be apportioned to the subscribing shareholders
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING r
-"
in proportion to their
respective holdings of - common stock of the
Authorized
Outstanding
cofhpany at the record date, and any fractional shares shall be allotted
4%.£
conv.
debs., due Nov. 1, 1979—
$5,000,000
$5,000,000
.
by lot among them so as to make up whole shares. The price is $25
Common stock
($10 par)—__./;
per
share, which need not however be paid with the subscription.
1,000.000 shs.
*$507,402 shs.
The company will notify each subscribing shareholder of the number
"Excluding (1) 50,000 shares reserved for issuance to key executives
Of shares to which he is entitled under such additional subscription,
and employees of the corporation and its subsidiary banks pursuant
and the sliareholder must pay In full the price of such shares promptly
to the Key Executive Stock Option Plan (30,000 shares) and Employees
after notice and before tbe shares will be Issued.
No such additional
Stock Option-Purchase Plan (20,000 shares), (2> 3,710 shares reserved
subscription will be accepted after the close of the pro rata offering
for
issuance to certain of the directors
of the
to
C.
Mr,-Pyle
.
Corp.—Debentures. Offered—Robert
&
TO
OFFERING
RESIDUAL
974.
p.
at a depth of slightly more than 12,000 feet. Production
known as Pure oil-Montex-ey Oil-Kern County Land Co.
Federal D No. 1,)showed a low ratio of gas to oil.
.
i,-;
of
expects that earnings for the fourth quarter of the
and the first quarter of I960 should show substantial
year
gains over
190,
perforations
:
Freeman
current
of
notes
short-term
liabilities.—V.
Howard
_
.
partners have made a new Devonian formation oil discovery in Lea
County,
New
Mexico,
near
the center of a block of 1,120
acres
in
which the company has a
25 'r working interest.
The
well flowed on a six-hour potential test at the rate of
1,252
of glass forming, packaging, and plastic process¬
profiting from an extensive rescarcn and develop¬
is
program.
Mr.
C'i\
this
of
manufacturer
machinery
assets
current
in
current
Monterey Oil Co.—New Well—
President
backlog of approximately $3 million,
backlog for this company in more than
"V
a
years.
ment
the
of
firm
represents
This
ing
;
Chairman
Ind.,
shows
$548,125
-
.
exploration and field
sheet as at April 30,
$770,139, including $183,029 in cash and
and Government bonds, against $11,058
spent a total of $180,880 on its
in the past fiscal year.
Balance
company
program
1959
corporate
interesting possi¬
*
The
in
Freeman,
which
•
•
shares
per
N.
filed
16
Lynch Corp.—Backlog at 10-Year High—
Will
from the shareholders
be
150,000
$2
Anderson,
SHAREHOLDERS—During the pe¬
TO
at
York,
New
rata
po
covering
Nov.
on
purpose*.
offering to shareholders, the company will accept
who have fully exercised their subscription rights
under the pro rata offering to shareholders additional subscriptions,
on
a
first-come-first-served basis, for not more than 20 additional
shares per shareholder to • the extent that the number of shares of
this issue, which at the close of the pro rata offering to shareholders
Shall remain unsubscribed for either under the pro rata offering to
shareholders or under the offering to employees, shall be sufficient to
satisfy
such additional subscriptions.
The price is $25 per share,
Which must be paid with the additional subscription.
No additional
subscription will be accepted after the close of the pro rata offering
to .shareholders.
Those shareholders who shall have the right to sub¬
scribe for 20 additional shares shall have
their subscriptions marked
when
received by .the company with date and time, so that those
subscriptions having the earliest date and time marked thereon shall
riod
corporation
in claims hold
claims or' interests
secured
company
Liquid Veneer Corp., Buffalo, N. Y.— Files Wtih SEC
that the number of shares
1,000, only the first 1,000 of
subscription by the employees, and in
the event that the number of such shares shall not exceed 1,000, then
all of such shares shall be subject to subscription by the employees.
The price
to the employees is $25 per share, which must be pale
with
the
subscription.
No employee's subscription will be accepted
after the close of the offering.
No employee shall have the right to
subscribe for more than 50 shares of the common stock, and all sub¬
scriptions shall be marked when received by the company with the
date
and
time, so that those subscriptions having the earliest date
and time marked thereon shall be first.
*uch
Monday, November 30, 1959
.
One W illiam Street Fund,
Tliis
Wallau
Fund
Corp.,
Wallau
Nov.
on
it
Corp.,
was
a
New
20
Inc.—Acquires Wallau Cor]
acquired
announced
substantially
by
York personal
all
of
the
assets
Dorsey Richardson, President.
holding company, transferred
7
(2243)
the
Fund
assets
exchange
aggregating
298,767 ox
its
shareholders.
approximately
snares,
luese
84,250,000,
saare3
receiving
been
nave
in
the
distributed
Mr.
of
the
of
assets
Federated
stated
and
the
to
acquisition by the Fund in September
Holding
that
1951
"the
The
Corp. aggregating approximately
of tne Fund have been dis¬
N.
The
corporation
68
reports
the
for
ville
Corp.—Earnings—
estimated
quarter of
t.rird
of
net
consolidated
1959
earnings
from
cents
share and also 8198,000 special income representing profit
sale of films or a total net income of 81,349.000 or
per
cents
1958
of
earnings for the same period
In
$1,242,000 or 69 cents per share;? special
Comparative
operations
82,955,000;
and
total
net
income
84,197,000
of
.
In
tne
first,
nine-months .of >1959,
in
outstanding' aft
Sept./ 27:, J,-058:w.
190, -p.
President
,,B.. W.-.Druckehmiller.
expansion
of
the
of
virtually
Fall
company's
its capacity.
double
will
1960,
barrels'to
increase
total
a
of
plant
Clinchfield,'
at
,
The
plans
addition,
for
"
Ga., which
1959,
.,
Kernersville,
the
communities
of
Belton
of
the
to
said
and
Pafh,
Honea
Natural
ox
company
Co.
oas
of
as
S.
of
Sept.
C.
will,
>.
stock
common
the
$100 per-share.to 36,237 shares
cumulative
rate
company^s distribution systems/at
Raleigh, .'Durham
each-35.
'
/
'
effect
'
.
/
■
to
stock-held
-;
•.
&2l;00
stock'
i,f-converted
share "of-comnion
.per
stock
on-or
Nov.
before
.
if 'converted
thereafter
and-on
-
.
with
.
in
respect
dividends
of
preferred
stock.1
No
f
conversion,
adjustment
issue
based
be
made
the
the
upon
shares
conversion
of .common
the*
lieu: thereof
in
on
non-dividend
LIQUIDATION
will
fractional
but
"^.Additional
bonds /in...
and., deed
•mortgage
one-
market
price for the
non-voting scrip.
bearing,
RIGHTS—The
will
-
the
of
5ih- connection
ofvNattiral
stock
common
series
■
'
If
405,000
'
§5,000,000
■
such
for
to
the
entitled;
are.
as
issue
thereof.
time
The
new
;
of
liquidation,
involuntary liquidation,
plus
-:
stock,
winding-up
of
plus
the
the
in'the
the
dividends.
accrued
;
,/.
-
stock
REDEMPTION
of
company,
which,
fixed
in
or
by
its
terms,
for .such
.
The
at- least
on
part
liquidation,
any
entitled
Is
event
to
and
price
"
.
Weld
24,000 shs.
"
/
•
:
"pro
at
the
seouring -the' bonds
therein.
issued
be
may
in
the
/' '•'
borrowed
was
1959
increase
stock,
stock
the
the
the
of the assets
dissolution of that
company
split
.
company's
value
(365,839
shares)
into
conversion
of
price,
new
•
preferred
■
.
-
„
stock
holders
cumulative
paid
the
White,-Weld
\y' f
Brooke
shares
be
not
of
the
-Alester
preferred
stock
has
AND SUB3CRfPTf'ON
JIIGHT3—No
pre-emptive or, subscription;'rights."(J"
any
.
LIABILITY
will
stocn: for
FOR
FURTHER
CALLS-r-ShM'cS' of
holder "of-capital
.
.
•
for
;
-v.
•
&
the
s
fqljv- paid/ .m0 non-Ts^eSsable,: upon - receipt
by/ -the'
the purcliase price" the-rnof, anh fhp'-saaresx. of. corhmbn
all "past ^dividend - pgi-jocT * ha".vey bee,n; "paitf .w declared eand
performed
'/ which
such
.
them
by
APPLICATION
for
OF
estimates
company
that
improvements
service
such
to
in
corporation."
•
A.
4,3
Law
M.
&
Inc._l_.
CO.,
Co._-^^_-,
Edgar M.' Norris
-
expenditures
its
i.s
facilities
territory
approximately
in
to
88,500.000
19J9
and
the
meet
will
1960
lor
Co—_L_1_
Ohio
Robinson-Huihphrey
Inc.
—i
United
Securities
Watling,
Sept. 30,
during i960.
$5,000,000
"
'
raise
To
funds
Agreement in
As
of
for
short-term
arranged
the
19,
Nov.
will
expended
5.3
Of
This
be
offering
REDEEMABLE—At
and
tills
been
only in units of $8,000 principal
may
the
ex¬
through the sinking
until
stock,
1960, or
by the com-:
unit
was
to
are
oversubscribed
the
of
on
of
less
of
notes
payable
in
advance
were
stock
ferred
financing
equity
or
commitment
The
bank
the
of
expects
company
construction
1960
as
another
bank
credit
nature,
the
obtain
in
the
anticipated,
will
the
time
it
agreement
and
amount
will
be
of
or
to
which
do
of
firs1
be
'
by
terms
the
iur her
would
balance
bonds,
If
the
State
tribution
oi
Carolina.
factured
of
customers
in
New
natural
to
was
the
which
company,
York
gas
the
on
.in
May
the
and
communities
22,
incorporated
1950,
Piedmont
availabili
distributed
was
y
of
sold
then
is
area
na'O'-l
to
to
required
is
85
be
the
and
by
and
to provide
for a
portion
-
&
Jones,
W.
C.
250,COO
Kreeger & Co.
Langley & CO.—
Rhoades
700,000
Carl M. Loeb,
Co._
1,650,000
& Co.
Mackall
1,650,000
&
Riter
700,000
Sons....
&
Co
&
Coe.__
250,000
Lukens.
700,000
150,000
F. Rothschild & Co.
1,650,000
Rouse, Brewer, Becker
& Bryant
Co
150,000
250,000
Robinson
250,000
Co
L.
ancl
-——
1,650,000
1981.
p.
Underwriters,
corporation
filed
13
Nov.
on
Files
Wash.
Seattle,
Inc.,
Exchange Commission—
a.
letter of notification with the
(par 81) to be offered at
covering 60,000 shares of common stock
share, without underwriting.
per
proceeds
Radiant
drawn—
to
are
,
working capital.—V.-nG,
for
1,
the
771.
p.
Electronics Corp.—Statement With¬
&
-
:
.
used
be
Lanip
,
registration
/
•
,
v.
.
•
-
filed with the SEC on Sept. 4 covering
subordinated convertible sinking fund de¬
bentures, "series II, due Oct. 15, 1969, and 120,000 shares-of Class A
Mock (par <10 cents) was withdrawn on Nov. 10.—V. 190, p. 1073.
"of
$225,000
stock
6#
tep'-year
cents)
10
(par
statement
withdrawn
was
on
Nov.
10
Offering Completed
the record date of Oct. 26,
total
Radiation Dynamics, Inc.—Rights
4-After
Oct.
23, and before
four stockholders exercised
warrants to purchase a
of
5,600 shares of common stock of the corporation at $5
share, submitting their debentures in payment there*
for and they took such stock for investment purposes,
Accordingly, the corporation offered to its stockholder?
an additional 1,400 shares ol additional common stock at
$10 per share, making a total of 12,725 shares of addi¬
tional common stock offered to its stockholders.
The
stockholders have subscribed to all oi the shares offered
per
them
under
than
1963 through Dec. 1, 1968,
to retire 8120,000 principal amount annually.
Dec.
for
-.
•/"'■
>
property additions, for the last quarter
i960 will aggregate about $48,000,000.-
the-year
&
&
The
company
less
not
the
New
York
Trust
Co.,
net proceeds to be received
the units and the common stock, as
of
New
York,
N.
for
subscription and no shares were purchased
Purchase Agreement.
the Stand-By
Hayden,
Stone
into
entered
any
& Co. has advised the corporation that it has not
transactions in the common stock of the corporation
during the subscription period, and that It is placing at $10 per share,
25 shares of additional common stock of the 2,500 shares of additional
common
Y.
company
from
the
the
forth
on
to provide additional working capital and to provide
for the possible acquisition or construction of additional pipeline
storage facilities and the possible purchase of additional trans¬
portation facilities.
Additional working capital in the amount of ap¬
•
funds
to
noted
accounts
in
meet the payment of
on
the balance sheet
payable on a current basis.
As
July 31. 1959. the company had total current assets of $5,242,617
liabilities of 85,567,937.
No negotiations are currently
dated
and
total current
for
progress
assurance
that
.satisfactory.
portune ics
acquisition
Pending the
facilities
additional
of
acquisitions
can
be
effected
and
on
there
terms
is
no
considered
However,
the company has been presented with such op¬
to
time,
its most recent purchase being
the
Spraberry-Gulf System for 8400.000 on -July 1, 1959.
application,- if ever, of that portion of the proceeds to be
from
of
financing,
used
able securities
for
acquisition
such
time
the
further
or
acquisitions, such
will be
used
as
will be
proceeds
under
of
the
in
North
gas
in
the
invested
in
tributor.
the
and
1952.
and
South
manu¬
commercial
company.
GIVING
EFFECT
Since
TO
PRESENT
Authorized
"Notes
G'r
payable to bank...
subordinated
Common
debentures
stock (par $1>__
bSlx separate notes secured
/___
For other details, see V.
190,
announced
vertible subordinated
the
8798,860
800,000
800,000
500.000 shs.
400.000 shs.
by mortgages on real estate and personal
notes
said
Deutschmann
the
company's
Rek-O-Kut
Outstanding
8798,860
25
the
England electronics dis¬
placement of notes of the
New
private
due 1974 placed with other
private investors.
sale will be used to
started in 1958. Radio
Shack
Corporation, founded in
1923, distributes a wide variety ol
electronics
parts for industry,
as well
as
high fidelity equipment,
phonograph records and other equipment.
Mr.
continue
market¬
FINANCING
President of this
Nov.
aggregating $800,000. Sale of the notes, arranged by Clranbery, Maraehe & Co.,
involved $450,000 senior notes with warrants
due
1971
to Prudential Insurance
Co. of America and $350,000 con¬
The
CAPITALIZATION
Deutschmann,
additional working capital as described
dis¬
them.
company
sole
laws
being purchased by
Radio Shack Corp.—Private Placement—
Milton
and
proximately $600,000 is believed to be required
stock
1981.
p.
cover
by
set
page; Will be used
housing
negotiate
Bank
PROCEEDS—The
the sale
conditions
on
engaged
residential
serveu
Weeks
190,
SEC
above.
Prior
gas
FUND---Beginning
TRUSTEE—Chemical
continues
permanent
depend
the
amounts.
company
1960
pre¬
funded
and
the
mortgage
is
of-the"
new
like
repay
in
l'i
not
whichever
determined.
tne
this
of
event
future
any
reduced
b
under
outstanding,
necessary
of
the
to
has
1960.
of
rate,
proceeds
30,
any
in
to
funds
served
area
rate
prime
taxi,
be
Nov.
ou'.standing
'but
notes
additional
until
e
m-oc^s
the
company *
existing.
BUSINESS—The
of
ne1
reduce
agreement
to
activity
through
then
to
borrowings from, tH \ -al° ot
timing of which 'cannot now
and
amount
the
under
the
and
financing
.SINKING-
Revolving Credit
a
at
higher), on the date of borrowing.
Purs
agreement the comp ny will apply the net
debt
'■
company
the
to
89,000.000
S8.500,000
is
and
100#
'
program)
pursuant
annum above the prime commercial ra
than 4l2''
nor
more
than 5'/
or
the
per
1959
in
and
gross
common
April'. 1,
.
was
option
fund
years
maturity.
1,650,000
Clark
The
4.3
Co.-..—
after April 1. 1960
thirty day's notice, as
a whole
or from time to time in part, at the principal amount thereof
together with accrued interest to the date of redemption.
demands
during
for
that
With Securities and
to
'
,
construction
borrowings
maximum amount
1959,
be
'
the
bank
Interest
agreement.
1959)
—V.
5.3
Co._r
Lerchen
„
through
pended
estimated
drid
Electric
selling
from the sale of these securities will be
reimburse its treasury for a portion of the
to
company
Brown
The
transferable
.as
in
proceeds
Co., Inc.
5,^
—
Co.,
books closed.
additions
in
-be
before
-.
Potomac
cost
'
-t.....
earlier* date
share.
per
increase
months
the
is
W.
.
—4.3
Inc.-
The
debentures and 800 shares of
not
•
1958,
3,
interest
,
1,675,000
5.3
purdiascd by Lehman Brothers tor its own account or
.for the accounts of members of its firm at a price of $8
PROGRAM—The
aggregate 813,500.000.
which $6,578,000 had
(or
.
of
will
Dec,
net
.
.Folger,
Nolan,
Fleming-W. B. Hibbs &
ij.__—!—4.3
The
Corp/.5.3
are-oifered.
jointly, 101.72#; Th©
Eastman Dillon, Union
Securities
Corp.,
jointly,
100.819#.
Inc.,
$1,675,000
E.
4.3
RyOns <&
McCarley
<fc
Co.,
Eo./Tnc.i:-4.3
>,
Co.
White,
Hutzler,
Brothers,
Webster
&
Kidden,
Inc.,
subscription
Lester,
agreed upon
TP3W.V ancl Lelnlian Brothers/ The price per
$13,500. 20,000 shares of the common stock
-
PROCEEDS—CONSTRUCTION
by
Alex.
initial
100,000 shares of common "stock
The/debentures and 80,000 shares of the com-*
stock
Tiion
anioiint
preferred
ne*v
be
non-assessable.' Howeyeiv.!!Section -71 -of
the New
York*"
Corporation Law imposes a seconaafy joiht and several personal
liability under certain- conditions on the stockholders of every stock
corporation for "debts, wages or s larics due and owing to any of
its laborers, servants or employees other than
contractors, for services
amount
the
Stone
Stuart &
Smith
-
Co.-'Inc _J„_ 21.0
Furman
((par $1).
..
and
gas
to
pursuant
and
Halsey,
follows:
as
bonds are redeemable at 109.19#
for five
at
prices scaling downward from 106.56#
to
12
Baker,
the
Co,
&
Lehman
101.689;
Redpath
lor issuance
of
Bros.
Johnston, Lemon & Co.
Auchincloss, Parker &
*1,^1969 together-with
'
-;
.
Stock
and
basis
Oil ? Co, ^4 Securities
Offered — Lehman
8-100' pef /ahar$/:.plus '
Brotliers,'of. New Yoi'k City, on Nov. 24 publicly ofpi ihe -.ntmtber of shares tof. new.
v.fered $?»()(),000 ol 6% .subordinated debentures due Dec.
outstanding/ oh: Dep/. I/. i9T4/ shares applied To xthe.
company-o't
for
the
,
Salomon
Corp.,
&
to Dillon, Read & Co. Inc. and Johnston,
their bid of 101.7599# for a 5V4# coupon,
net interest cost about 5.14%. •
*
on
Dillon, Read & Co. Inc.
«
reserved
are
on
last
1959
of
uniiaid .dividends;' 62:J,y
PRE-EMPTIVE
paid
stock
common
Offered—Dillon,
UNDERWRITERS—The
underwriters
named
below
have
severally
agreed to purchase from the company the respective principal amounts
of new
bonds set
forth opposite
their names.
was
cumulative
sinking- fund ;r.t- prices hp? exceeding
j
preferred
stock
of
Co.-^Bonds
company furnishes electric power to a service area
approximately
643
square
miles,
having a population of about
1,520,000,
comprising the entire District of Columbia and portions
of
contiguous areas in Virginia and Maryland.
.
respective percentages set forth
preferred stock offered to stock¬
subscribed
•'
Interstate Securities
and"
Sinking fund may:-not- -befrefssiie'd■kus"shares : of.hew ,preferred" stock.-*
This obligation ihaJl he eninqlaf.-iv-e.T
-p
«. .*> ;
f; '' *.p ,
Stock
incorporation
of
Power
BUSINESS—The
the
new
■&:.Co.1
apart, • then,; within enddi -l^'-moBthsI-oeFibd Toimiiencing witlj -thfe', i?oy .p.'. j736....
.12
months'-''period, ending//Not#/L?75. /.the " company as fa. new
preferred stock-sinking JTui.d.
Ttrij-itlfe' Jo-', -re-tempt ipn or purchase /./• Permian
for
during 1958. In connection
properties Tradewinds incurred
naming a 5#
coupon
were
Lynch, Pierce, Fenner &
and
and
new.
Ferris
in
company,
the
>'
set
accrued'and
the
them
to
these
Merrill
Preferred
prices
declared
or
connected. with
of
underwriters
named
below,
through
their
White,-Weld & Co.
Inc.,
have
severally
agreed
to
as'shall
'offer:
-
all" diyixlehds "on- vtlle'
(Tradewinds).
oil and gas
transferred to
1958 Tradewinds merged into
last trip to the bond market,
Co/obtained a 4.6007#' annual
The
of
_
,
past olividends*p/riQflS riia.ve. been
of
shares
of
shares
two
•
FUND^After;
of
31,
its
It
81,
.new
ell
longer
no
construction expenditures heretofore made
of
future
construction expenditures.
"
from. 50,000 shares to
100,000
by changing each share of
both issued <634,161 shares)
of
preferred stock
Carolina Secnrities Corp.!^_
Slby.oer share :for shares
5.3
prior, to Dec. 4T196f) wiiidH-,]price':;is, reduced ,40c,t'per .share'
Citizens TrusT Co.'L_
4;3
Courts & 4Jo.5.3
pec. I, 19CK) and eaclfeDe^ypthkeafien'nntTl -PeCr/i.'igv^-on which
date and Thereafter Pie
JR. S. Di'cksoh 'W db
ronKmpViOrf-pxice Ts'.T; SIOO: per share,.; in each
7.5
case .p'us,
-accrued; and unpaid; yiyidenjis.
4.3
/•
*. ••<*'
' A / First Securities Coru.--T-_^_c
for
resold
resale
annual
PROCEEDS—Net
stock
common
par
redeemed
SINKING
are
Co.
were:
awarded
all
Co.
thtereafter
the
and
agreement
certificate
number
value,
par
the
the
of
purchase from
below/ such .of
on
stock
said
under
authorized
without
,
-and : to
representative,
*
/*-"
"
who
Oil
non-producing
equipment
$25,000,000 issue of 35-year 4%s.
a
*
.
.
to'
UNDERWRITERS—The
.
,
&
Power
with
accordance
-series-/
redemption price/or
and
'
group
Co.,
Boston
On
or
of, the
any
Tradewinds
office
and
were
and
were
Co.
&
101.6599;
the
under
'
.
par value of 50 cents each;
£195,876 authorized shares of common stock
pecleem'.
nrav
.
of
25,
to
unissued
upon
rata .-.the
option
"pre'erred'Titbtk
IV*.
*
receive
to
of
producing
On-Dec.
Electric
bids,
Securities
36,237shs,
1,268,322 shs.
$2,000,000 shs...
.
the
of
receive
dissolution
\$a;-s'* prior porice,
redeem»bl-4. .-at
series.
shares,
respect
satisfaction'- - f corporate
cumulative preferred stock:
company.
30
.cunnilttive
the
Sept.
common
«•
is,
,
PROVISION^-*The
directors,
whole
in
the
entitled
stock
Individuals,
two
utility's
Peabody
S3.500,000.
conversion
of
.event
of
the comp/ny
remaining
after
liabilities and the preferential rights of the
board
In
is
the
of
1736.
p.
and
Other
•
First
series
./with'; the /transfer
$500,000
preferred
:
dividends.*
assets
:
with
amount
voluntary redemption
preferred
new
accrued
is
stock
oi
may
the -event, of-liquidation;'.to be. paid
the directors' resolution providing
liquidation
(Permian),
Western
vehicles
individuals
the
with
'
used
ing
by
voluntary
preferred
$100
per share,
The common
in
liked
be
may
shares of
the
at
stock?
amount
the
50#
by
bonds
Lemon
amount
oi' bank loans-outstanding
upon completion of the proposed
financing is based-on estimated .net proceeds from The proposed financ-
\
.
preferred
for
operation
190,
The
,.
3,500,000
-
Gaq Go./'of Western Carolina
additional
new-
or
Co.
1994, priced at 102.436% to yield about 5.10% to maturity.
2,000,000
•
,
*
of/first
/or
cumulative
of
West Texas Street,
Co., Inc. and Johnston/Lemon & Co. headed an
underwriting group which offered on the morning of
Nov/24, $15,000,000 of 5y4% first mortgage honds due
the
a*On
.each
of
611
at
Read &
upon the
the
payment
of
principal >and
outstanding $405,000 principal amount
mortgage -5'^'serial'bonds, due 1985;-said bonds are secured
amended
shares
located
are
Permian
related
Potomac
company,
the. company
guaranteed
interest pn s'aid .company's then
-
make -a' cash
the
—V.
-.100,000 shs.
more
or
of-'trust
the- restrictions /contained
£,
•
stock-will be. Issued
company
Stat©
its wholly
owned subsidiary Permian, which became the parent of Western,
,Pipe>Jine.and B*. & N,. Western of New •Mexico being absorbed into Western.
-
upon
Oil
(Western),
'a substantial loss.
;
; -
adjustment
No
offices
same" time, ' certain
'from said
..and*, pt '$24.'0(f, per "sharp'of -common .stock if ■; by;.a, prior/firstrhiortgage lien "on the company's
distribution'systems
ponverted thereafter.Tind1* oil Or- befprC ; Nbv..- 30, 1974, valuing Tar.:such
irr' Bdton.
*a»d./Honea. Trith;: 8. tV . »' . /
.
'.
purpose .each xshare. of newr- preferred J;tock, at'- 8100. / The- nUmber-.-df
«?*.-$ ..*-fRewbl--^lng bank* loans-ai-p! evidenced by notes, which mature-within
Shares
of- -common -"stock
into iwhich "each
share" of .'fiew.-preferred
90 'days 'of the date of
borrowing and are Renewable during the terni
stock
may
be converted is subject to certain adjustments
designed
of
the revolving credit
agreement.
Subsequent to Sept. 30. 1959 an
to protect the conversion
privilege
dilution.
stock
Tradewinds
v
•
series_..t
-.-rCoinmon stofck-.(par-850c)__T
|)efdre Nov. ."30;.! 19^9;
against
the
of
company In'any way, in exchange for the remaining .50#-of its stock.
stock - interest. of these two individuals was subsequently . repurr
chased by Tradewinds, aind substantially all of the properties acquired
Chapel
$6,084,000
2,194,002
-
.
$9,000,000
.85.50.. series,- -<$100 'stated value )sl,
$5.5p. converCibfe ; series .(8100 stated *
.-/.
Value)•
1964;- at
30,
ih
-.
T
I
'
of; new preferred stock -is
convertible a.t the opt.ionv'of. the .holder -at "any:, time Up'..to'' and in¬
cluding^--Nov. v 30, ,,lD74,,:.or,viR?'snch Jshates- should be called" for* prior
tedemptiori^ at- dip1 tome- prior /tp -tire close 6f * business /op-., thfe"second;
lull'ijusmesssday .prior To "the date fixed for the redemption Thereof,'
into shares of/eomhion stock ' at the conversion price of 818.50 per
common
value),-issuable
Trir
CONVERSION PRIVILEGES— Each-:share
of
•
'
Subscription warrants - will expire at
3:30 p.m. (EST)-on Dec. 7.--White,. Weld & Co. heads-a
group1, which "is. Lvhderwritingv the' offering, -;L- :
""y
share
of
rale
The
Outstanding
.
"-.series due .1983/_"_.A_v—-__e5^".-serial.bopds due. i985_/^_____,__
Revolving; bank ;loans.ishort?terni debt)
/^'-Cumulative.- prefeitred Tstook (without
Nov.; 20, •' 1959."
J"
Permian
properties;
and!
■
'
——
4«8#
record" on'
of
Its executive
corporation,
the
At
'/ •!"/."
financing :
present
Authorized
„
series .due V1977—
series ..'duo rl98i/;./J_:i__„____
V
right to subscribe at
of $5.50 convertible series,
shares." of-common,
the
promotes
and
<
the
at
Western Oil Transportation Co;,
Oil Transportation Co., Inc., a New#
Pipeline Co. (Pipeline) and B & N Build¬
On Aug. 1, 1957 the stockholders of these companies exchanged
Mexico
-
first mortgagehon.ds:.'t.-.-.V>*?..
3:,4'v series due
.
(without par value) \ at the
share/of the new preferred stock for
new
oil.
Incorporated
their
-
interest
to
ing Co.
'% capitalization/Giving
preferred stock
of biie
crude
agement-
For
"T7""*,?
bears
balance
after Aug, 1, 1960, the rate of interest on one 5%
unpaid balance at Sept. 30, 1959 was 8380,000, may
to 6%Said note is payable in $10,000 monthly instal¬
Aug. 1, 1957, the principal business of the company was
carried on through five companies, organized at varying times com¬
mencing in 1953, and related through common ownership and man¬
sale
c" >T
principal
and,
and through
wholly owned subsidiaries, in the purchase, transportation and said
Prior
prop¬
customers.
.
its-,
of
company.
62,000
unpaid
the
Midland, Texas.
Carolina
upon
interest
.
/ Piedmont Natural Gas Co., Inc.?—Preferred- Stock Of¬
fered- to' Stockholders—The' company is offering to the
.of
The
1959
the
which
on
increased up
its
Inman
Western
30,
per
BUSINESS—Permian Oil Co., organized under the laws
of Texas on June 9,
1955, is primarily engaged, directly
Hunters¬
Cowpens,
instalments of $21,642 plus accrued
ments.
construction
Hill» NT C-.,: js transported by the. company " through its Greensboro^
Burlington lateral line at a flat annual charge of $85,000- for subbtransportation -service. The City, of Greenwood ti*ansports gas
through
its •-'lateral transmission line for
delivery to the company!s distribution
system -at Honea Path.
'•
,VxT
tt. .
n;.;-.
.
holders
in
and
of
annum,
be
.
capacity of' this plant
barrels.---W 190. p; 1736.-
2,300.000
$68,750
6'i
note
the sale oL house;
heatiqg;water-neacing, air. conditioning and other
ga-s"-*pplianees...Gas'" purchased" from. Transcontinental Gas" Pipe Line
Corp.- by: the: Tublic; Service Co. of North Carolina, Inc., for use of
major
completed ' in? *h<'
by 1,100,000
' /
•'
"'./
When
annual
serve
36#^,industrial.V
'
a
August
V..company.: in- connection with its distribution. business,
1631,;/,
Expand-^/V-k/, V '
announced
has
to
in
being considered for the
are
facilities
gas
transferred
that,
'-Penn-Dixie Cement Gorp.^—To
Mauldin
Plans
12 months
of
,
total-jnetl'income of. $14,4G9.,C09 orj-$8 04 per isfiare'."
1959. the ;shares- outsTariding *#efe lv703:92T;"a.H -compared-;
Oct., 3,
of
ending. SepC 30," 1959 operating revenues" from the
gas ;■were- approximately
46#: "residential,_ 18# • commercial
the
-
1,799,116
in
1959,
1959.
-rrcTlje'company "pi-esentljf .serves .approximately
?
$10,-662,000;"'and
'At
distribution
18,
dissolution
are /eiHmated ,at! $3,f)4^,030,v equal ito: $21-* per share;
and-$2,965,000' special* lried/M•«representing principally profit on dis¬
posal of* investments-. ":qif
total rief "income of $6,609.000$3.88
per share.- Comparative .earnings Toiv the* Same "period, fini 1958 are",
from
operations. $3,807,600,
er l. $2.11 'per * share;"'special- ipcome
of
to
the
Wellford.
were
from -.Operations
•
April
erties, franchises and business
consolidated- net. earnings
the
in
natural
gas
82.33
or
share.
per
»
from
are:
income
share.
per
for
1959 the company acquired all of the
outstanding shares
of. capital stock of Natural Gas Co.
of
Western
Carolina, a South
.Carolina corporation, which was organized in 1955 to distribute natural
installment
79
franchises
in
October
On Feb.
.
on
in
and
representing
$1,151,000
of
acquired
in monthly
due
on
the unpaid balance.
The notes are to be p;aid in 24 to 55 months.
All of said notes bear interest at the rate of 5% per annum except that
in
gas
and
C.»
Woodruff
operations
property,
load.
its
Asheboro,
Randleman,
Huntersville
and
Kernesville,
Simpsonville, Iva, Starr, Woodruff, Cowpens, Inman,
Mauldin
and
Wellford,
S. C.
The construction
of
lateral
pipelines
and
distribution
facilities
were
completed
and
services
were
com¬
menced
in
Simpsonville
in
November
1958,
in
Iva
and
Starr
in
December
1958,
in
Asheboro and Randleman
in
February 1959, in
ouicevs
cussing similar acquisitions
with
representatives
of
other
personal
holding
companies
but that negotiations had
not progressed
to
a
point
where
any
public
announcements
could" be made."—V.
190,
p. 2142.
Paramount Pictures
recently
to natural
gas
in
1952,
systems which it acquired
gas
distribution
the
diversified
company
natural
expanded
has
and
manufactured
from
has
company
in
Richardson reierred
$1,750,000
change-over
the
•
to Wahau's
First
registrar
Co.,
National
for
the
proceeds
expansion
Inc.—Registrar
Appointed—
City Bank of New York
shares of common (25
190,
p.
has been appointed
cents par) stock cl
2143.
Revlon, Inc.—Registers
a
the
652,666
corporation.—V.
This
of
program
With SEC—
corporation, located at 666 Fifth Avenue, New York, N.
Y.,
registration statement with the SEC on Nov. 23. 1959 covering
l;9.54o
The Commercial and Financial Chronicle ;;;
3
the
188, p.
'option plan.—V.
t
SSSSSSti^nituS,
1978;
C
ment-bonds; series
New
Settlement of
this
I
Oct.
affected the plant,
products division at Milford, Warren Glen.
company's specialty
Riegelsville, N. J.
,
Riegel said he expected the mills
morning and that full production
Mr.
Local
with
reached
settlement,
The
second
the
minimum
hour
terms
year.
.
of
work, etc., have been
ment, according to Mr. Riegel.
The
company's plants in Riegelwood, N. C.,
Atlanta, Ga., were not affected by the strike.
of flexible packaging materials,
bleached board,
trial
Boston.
V.
papers.
190,
In
T
prime
of
of
5.65%
Public
a
issue
stock,
was
The
construction
and
Marie
the
sales
new
company's
for
that
said
during
increased
other
terms
White, Weld
the
5 V2 %>
and
terms
of
mortgaged
bonds
the
under
5bonds,
the
property.
owned
entered
Mutual
different
of
indenture
bonds
the
1, 1967, and lly2% from May 1, 1968 through Nov. 1,
These bonds are dated Sept. 15, 1959.
PURPOSE OF ISSUE—The Order is building a new^'Iotherhouse at
1969.
by
As
June
of
Ryder
30,
System
mortgaged
Mutual
some
vertible
lesser
the
ended
year
31,
Aug.
of
nego-
all
under
five
the
EFFECT
First
to
(nar
cents)
75
■
loan
others
in
in
notes
The
1974.
EFFECT
the
be
which
con¬
is
Rubbermaid
PRESENT
TO
(5%
in
to
bonds
due
subordinated
1972
with
/to 6%
148,879 shs.
1964_.
-
($2.50
from
.
UNDERWRITERS
.•
mon
share.*; In
1958;. earnings? were
$1,135,037, equal to 87 cents
-per
a comparable basis,
*,
./•
*■ •
Current 'earnings do not reflect a special provision of $250,000 for
an estimated net.loss associated with certain subsidiary facilities-..^. ...
In the annual report to shareholders, dated Nov. 6, Donald E. NobiJe,
1,000,000
300,000
«•;'
.
.
i
314,816
*6,000,000 shs.
2,030,296 shs.
,.
Inc.
,
.
the
Canadian
plant
90%.—V. 190, p. 916.
PROCEEDS—Proceeds
applied- to
incurred lor
In
the
retirement
vehicle
addition
to
from
the
the- sale
of
a
of
part
of
of
additional
additonal
shares
will
company's bank debt
truck leasing subsidiaries. '
stock,
common
the
company
is
insurance
companies of, $3,000,000 of convertible subordinated notes and
$1,000,000 of collateral trust
bonds, the proceeds to provide additional working capital, to con¬
summate. acquisitions
of
non-carrier- companies,
to retire
mortgage
and provide
funds
for
other
corporate
purposes.
Ryder is principally a holding company with whollysubsidiaries
conducting, operations mainly In
the
fields
of
owned
service
leasing of
division
Ottawa
fund
trucks
and
operates
Toronto,
largest- truck- leasing
common
branches
Canada.
in
This
business >in
the
carriage
103
division
truck.
by
cities
in
29
comprises
United
The
States.
the
The
in
second
common
caBrier
division" transports
general commodities
over
regular
routes
southeastern^ states, and bulk
products over irregular routes in
25 states and the District
of-Columbia. In terms of the transportation
m
&
Co.,
«.?f«ner^r -comnI?£lities these common- carrier operations
the
southeastern
states.
Subsidiaries
mately 16,850 -vehicles..
Inc.
DeHaven
!.
net"lncome
average
presently
own
approxi¬
ended
June
^o
30,
1958
subsidiaries for the six months
total consolidated operating revenue of $36,-
°f
$1,306,861.'
The
shafe8- outstanding
J
total
net
was
after
equal, to" 76
giving
effect
Oscar
$26,701,062
,_L_ 1,500
California
Co.
First
Securities
Corp
Foster
Alester
G.
Grande
Inc^
Furman
&
Inc.
Rodman
Schwabacher
1,000
Shearson,
Co
Stein
Stewart,
5,000
Kirkland & Co,
J.
J.
—V,
&
Son
189, p.
&
Co._
2,500
Boyce_
Eubanks,
:
1,500
Meyerson
Co.
500
1,000
Co.,
Co.
Inc.
/
185,
the
of
company, located at 150 East 42nd St., 'New York, N. Y., filed
registration statement with the SEC on Nov. 12; 1959 covering 267,325
of
common
basis
stock,
the
offer
Schmidt
of
&
elect to do
of-four
common
exchange
Ault
so
and
if
par
value, to be offered in exchange for
stock of Schmidt & Ault Paper Co.
common
one-quarter shares
stock
of Schmidt
effective
stock
if
95%
&
of
of St.. Regis common for
Ault.
the
St.
Regis will declare
shares of
outstanding
deposited for exchange, and may
lesser percent, but not less than 80%, of the Schmidt
common
a
$5
$1,137,731
,/
*3;49ll78 /
-Mfri&XiX
*
2494.
p.
4
?
:
-
1,383;887
•'
" 1,583,764/ '
£ 1/750:349
2,922,254/
"
2.424,805
:
:
*»
,
.
previous
compared with $3,582,411
1959,
year.
Gross
income
for
October,
the
for
1959,
same
the
month
$1,073,228
was
compared
with $938,854 in October, 1958.", *
* i
Gross
operating revenues arid %£rbss- income were $47,962,346 and
$13,004,508 for the 12 months ended' Oct. 31, 1959,'compared with
$43,112,059 and $11,828,544 for the 12 months ended Oct. 31, 1958,
increase
Net
of
income
11%
for
and
the
12
10%,
respectively.
months
ended
Oct.
31.
1959,
$9,868,214,
was
equal,
after preferred stock dividends,
to $2.06 per share on/the
4,398,120 shares of common stock outstanding at end of said period.
For
the same
12
months period of' the preceding year, net income
was $8,503,011,
equal, after preferred dividends, to $1.76 per share on
4,385,499 shares outstanding at end of-said period.—V. 190. p. 2143.
Springfield Fire & Marine Insurance Co.—Secondary
Offering—A secondary offering of 29,000 shares of com¬
stock (par $2) was made on Nov. 23 by The First
Boston Corp. and Estabrook & Co. at $29.50 per share,
with a dealer's concession of 75 cents per share. This
offering was
oversubscribed
and
the
books
closed.
mon
—V.
190,
to
the
of
Gas &
York
New
City
Electric Co.—Dissolution
company
previously
pl?.n
the
1074.
p.
Standard
Utility
the
————t^ V3,591,064
Southwestern Public Service-Co»—Earnings Up— * /
The company reports gross" operating ^revenues of $4,035,212 for
tion
St. Regis Paper Co.—Registers With SEC—
on
Equity Capital
September 30,1959-4——4_ "" 4 4,194,649
—v.
This
1,000
1578.
outstanding shares of the
Total'Assets
.;{$3,'lt0,709 <
1958_—____4_„_—1-
•
3,500
This
a
*1 "
19574——C
Woodcock, Hess, Moyer &
2,500
"■
_
1956_4_——
1,000
&
—_
1,000
Fay
&
5,000
Tucker, Anthony & R. L.
Day
500
Hllliard &
B.
Hooker
500
McFaul
&
5,000
Co
Sutro
Hallowell, Sulzberger, Jenks,
Hess
Staats
Bros.
1,000
Co
&
Year—
of
3,500
Supple, Yeatman, Mosley
Co. Inc.:
4
Inc.____i__l " 500
Co.,
&
1,500
1,000
& Co._!
Hammill
R.
_
Renshaw
&
1,500
'
'
an
1,000
—
Corp.,
W. Pressprich
&
'
Wulbern
Carrison,
William
',
1,000
—
Pip§r,_ Jaffray :&^ Hop wood
Plymouth Bond & Share
500
1,50Q
500
Christen-
&
R.
.3,500
_'____
Co.,
&
5,000
2,500
Marshall—
&
Co.__4_
—4_
1,000
L
.-
First
&
Jackson.
Writer
3,500
Elworthy & Co._.
of
the
month of October,
—5,000
Inc."
A. G. Edwards & Sons
increased
1959
1,000
—
Lewis,
Inc.
Pierce,
duPont & Co
each share of
and
1,000
1,000
in
1955——;——4_——_V: ,„3;688,24d
1,500
Webber,
sen.
500
Francis I.
Inc.—
Curtis
2,500
30.
1959
volume of sales along with lower costs
nine months of 1958 contributed to the improved
1954—
,
1,500
1,000
Co.,
Brothers
Peters,
Co.____
Sept.
of
increased
.rClose
:
2,500
-
Paine,
500
&
&
a___4—
Mason
2,500
Bodine_— w„4i_
ended
"
Loeb, Rhoades &
Co.
McDaniel
Dooly & Co.—
E.
to
a
Stern
1,500
!
months
.
3,500
Co
Jones
Kidder
3,500
:
cents
% August' 1959- In the six months
revenues
were
operating
i
Crouter &
shares
enSd jSe
.1
8.
M.
.Carl M;
& Townsend,
'
are the largest
ni?!£NGtrR;yder System' J*10- «nd
^
Sons
.&
Co.—
Davenport & Co._
4
Davis; SkBggs & Co...
10
within
Brown
Courts
truck-
states, and
2,500
". Kidder, Peabody & Co.__— 5,000
LqWson,.Levy, Williams &
.
Alex.
June
A.
& Hough, Inc....
1,000
Bosworth, Sullivan & Co.,
'
Inc.2,500
Goodbody &
BUSINESS
leasing
'
;
the
financing by its major
sale
currently negotiating the sale to< two
debt
.
Dempsey-Tegeler
these
•
2,500
J. Barth & Co.——2,500
Bateman, Eichler %fe .Co,__i 1,500
Frank B, /Bateman, Ltd.500
un¬
derwriting group headed-by Blyth & Co., Inc. on Nov. 23
publicly-offered 150,000 shares of common stock at $30
per share; This offering was oversubscribed;
be
Co—
Crowell, Weedon & Co
Cunningham, Schmertz &
Ryder System, Inc.—Common Stock Offered—r An
.
&
Beil
■
and
Weeks
Dak.
Shares:
—1,000
—
Baker,
expansion has led to major building programs;, at
two subsidiary, plants, Mid-West-Metallic, Products,
Inc.,. Cleveland,
Ohio/ and Rubbermaid (Canada) Limited, Cooksville, Ontario,, he, added.'
being expanded 50%'
have
.
Continued business
The-ClevelancL plant- Is
below
named
.
our customers.''
-
underwriters
'Shares
•
for
Activity
an
\
'
;
several
nine
the
period last year.
the first nine months
same
presently being, made on eontraot for 16,000,000 gallons to -be
during the six-month contract period ending March 31,-1960.
in the Hay Creek-Lone Tree Creek (Wyo..> area where the
company
has most of its production
continues to be quite active.
New wells in the area along the new wells on the company's acreage
have added materially to the estimated .x?coy§rable cjude hil resery.es.
Crude oil production from the* Hgy Creek properties was up to 76,107
barrels for the first nine month's of 1959 -compared to 53,799 barrels
~'l'or the same period last year."
• :
-*
■
%. / !
Stockholders' equity capital- in relation 4o total -assets Is shown "by
the followiiig figures, taken frc^n the balaiifefe sheets;
%, v"
•
'
"they
''
new working capital reached $3,60.0,682,
while total loans -were-decreased by -$678,500. Of this decrease, ,$497,438
was-in. long-term loans,
:
.
-<
'
-r-.
-
The
not¬
are
-
.
par).___
—'
achieved
was
delivered
2.58%
Blyth & Co., Inc.—,.—__—30,000 7 E. F. Hutton &'Co._J__a£_Aipott; Baker & Co., Inc.__ 1.500 - W. E. Hution & Co.__
<
Bac.he ' &■ Co.__L_L,_L„___/l_ 3,500
Johnston, Lemon & Co.
Baker, Simmonds & Co; '.
' • / * Edward D. Jones & Co._^__
i
president;- also-f eported that
"''The'mahr-factory at Wooster, Ohio, has been operating at record
production, levels for some -months,''" Mr. Noble said. "An investment, .of
over..$1,000,000 In-Bew equipment and tpoling-for new,items has. been.■"earning-lts^keepv In helping'tor maintain a record flow of products to
which
operation
profitable
'
<
jet fuel to the Ellsworth Air Force Base at Rapid City,
nine-month period ended Sept. 30, 1959 exceeding the
deliveries for the same period lafct year by 8,008,616 gallons.
Deliveries
underwriting agreement with the company'pursuant
have; Severally agreed to purchase from - the company
at
the price
of $28.50 per share the following respective numbers
,of'snare$ of common * stockx
//""•
"
;
to
shares on
•
into
entered
.
the
Deliveries
S.
129,202 unissued shares reserved for stock option plan and
80,778 unissued sliares reserved for atock purchase
plan for employees
as; of June 30, 1959.
...
v
year
1958.
in
more
for the
Co.—Earnings Up—
for
income
over
compared to the first
670,000
"
,
_____——4—-
stock
•
"a
also
of $38,712,764 reported
$460,038,891
earnings of the current period.*
$670,000
interest
stated
sales
Schenley
year
was
the
July,
Substantially
78,952
•
^
.1963,
$458,780,617
vs.
prior
the
deducting Blatz-sales
sales comparison
resulted in a net
profit of $402,551.26
after providing
for Federal income
taxes of
$230,000.
The net profit for the first nine months of 1958 amounted
to
$126,802.07 after providing for Federal income taxes of $49.0001
obliga¬
——
and
After
the
year,
Operations
3,000,000
and
6% note due monthly to 1962Notes due in varying installments to
,
increase.
an
Sioux Oil
Net
notes
—
notes due in 1961
in
a
comparable basis.
comparable basis with
review
217%;
1,000,000
5%
the company's annual report. This was the fi»fh *
Schenley's earnings have shown an increase.
profit after taxes was $18,085,454 compared
with
fiscal
1956. Earnings per share were $3.07 vs. $2.42
in
net
to
3,734,000
,
by the company.
1074.
p.
that
year
1958
under
$33,644,638
_____
1974
.
,
190,
on
a
the
in
2,008,278
notes
involved,—V.
is
(434%
payable
1973
installment
the
absence of profits from Blatz Bretving Co.. which
was
sold in
1958, and which contributed after taxes $1,084,000
to
the 1958 results."—V. 190, p. 1879.
to 6% )
convertible
with
of Schenley Industries. Inc. for the fiscal year ended Aug.
over
1958,
it was announced
by Lewis S. Rosenstiel,
The -report
payable (4)4% to 6% )— 4
5%
debenture notes (Ryso, Inc.) assumer
by a subsidiary—due 1969
.
"This .Wooster; Ohio, company has reported record sales and. improved
earnings: for ^the fiscal year ended, Sept. 30: * v'/l
■"•
4/V/.'-/
Sates reached $24,507(032, atu increase of 14%
over last .year's $21,.474,806/' -Earnings- after taxes -were'$1,372,313; equal to- $1.05 per .pom-:
*
1958
On
Outstanding
collateral
1974
notification
of
convertible debentures are offered
of
Chairman,
$14,270,919
Boston
agreements
4_
trust
letter
a
26%'
rose
withstanding
obligations
29-filed
Oct.
on
shares of common stock (par 25 cents 1
to be
share, of which 12,300 shares will be offered to
former stockholders, in exchange for outstanding capital
Bassett, Inc.; 11,112 shares will be offered upon con¬
any,
Schenley's
FINANCING
collateral trust bonds due
Outstanding
Incorporated—Sales, Earning& Up—
Rex
if
consecutive
stock
common
."Includes
•
of
Board
the
$9,941,602
of
the
Schenley Industries, Inc.—Net Up—
31
year):
Bank
Because
per
underwriting
Earnings
amount,
will
price
at a
price of
company
tions
FINANC&G
PRESENT
No
subordinated
principal
5)4%
Common
V
1633.
sale
5-'%%
600,000 shs.
.
convertible
of
public offering
price of the
(including
one
6% )
Equipment
This offering was
Authorized
stock
the
GIVING
National
under
1956
TO
the
to
Equipment obligations payable to The
18
to manufacture tem¬
perature probes for the United .States Air Force.
Since 1956 the
-company ha:
developed pressure transducers and pitot-static tubes and
is entering the medical instrument, licld.
'
;
GIVING
sale
$3,000,000
mature
of
$3,500,000.
23,412
$9
persons,
stock
market
debt
within
due
CAPITALIZATION
and
the
the
the
Authority
term
due
Other
formed in
at
showed
proposes
was
of
CAPITALIZATION
proceeds
company
of
115%-
or
net
BUSINESS—The
cornoration
covering
offered
the company is negotiating
Insurance
Co.
and
New
England
aggregate
stock
common
of
cost
Savoy Industries, Inc., Tulsa, Okla.—Files With SEC—
The
SEC
company's common stock on
the date the notes are issued.
During the first two years, the notes
will
be
convertible
only if called for redemption and for a period
Of eight years thereafter will be fully convertible.
received for the sale of the com¬
to add the
first $50,000 to its
apply the next $150,000 to payment of its out¬
and to add the balance to working capital.
•
the
5)4%
at
for
estimated
total
a
offered,
Life
Co.
will
notes
into
offered
Mutual
Insurance
These
interest
bear
the books closed.
and
Life
notes.
stock
common
Massachusetts
addition
NOTES—In
at
Corporation and the Order are mutually dependent, the Corporation
through the issuance of first mortgage serial bonds, is providing part
of the funds to pay for the cost of the new construction.
In turn, the
Order is guaranteeing the bonds.
secured
substantially
1959
was
111.,
Techny,
series
being
are
VA% from May 1, 1964 through
1% through Nov. 1, 1963;
Nov.
$3,000,000
to
currently
are
indenture
SUBORDINATED
ISO,000 shares of
with
company
the
190,-p.
additional
of
issued
be
may
the
CONVERTIBLE
accelerate the company's
impact on earnings
sacrifice of immediate
longer-term gains in
to
had
price of $12.83 per share.
working capital, to
standing bank loan,
—V.
1958 Ryder System
with Massachusetts
3,
agreed upon. The issuance and sale of an additional
5% 'it
bonds and an increase in the amount of addi¬
the
5)4 %
Common
5% from May 1, 1960 through May 1,
1963; 5V4.% from Nov. 1, 1963 through Nov. 1, 1966, and
51/2 % from May 1, 1967 through Nov. 1, 1969. Dealer
concessions on this issue are expected to be as follows:
under
was
version,
of
Co., of Minneapolis, Minn., on Nov.
&
PROCEEDS—Of
stock,
$2,000,000
which
real property
indenture.
year,
expenses
tor
income
oversubscribed
mon
or
Oct.
agreement
to
such
publicly offered 14,810 shares of common stock (par 75^)
at $13.50 per share.
An additional 7,799 shares of com¬
mon stock is
being offered by the company to its em¬
a
$37,879,638
the remaining obligations
their finance afiiliates.
New
Under
Long
ployees at
and
1959,
of
to be
of
bonds
addition
Engineering Co.—Common Stock Offered—
Rosemont
financing
of
of
1959, totalled
$16,034,802 compared with $14,061,152 for the preceding year.Net
earnings for the year were $655,255 compared with $702,697 for the
preceding year.
After providing for dividends on the praerred stock
net earnings were equal to $1.26 per share on che 501,760 shares of
common
stock outstanding compared with $1.36 per ■share last year
based on 500,000 common r-hares outstanding,—V, 138, p. 2293.
and
manufacturers
Co.
30,
all
expected to be offered at 100% plus ac¬
This 10-year issue will carry the follow¬
ing interest coupon:
by
mortgage of real property owned by and used in the business of
Ryder System and are limited in total mount to 100%
of the value
strength.
company
Sales
June
are
crued interest.
the
expressed confidence that the
mere
than justified by
the
I-Ie
be
will
at
Substantially
FINANCING—On
estate
issuance
tiateu.
ended Aug. 31, 1959, the firm again established
President Jack Kessler announced Nov. 19 in the
trend,
year.
earnings
overall
the
in
report to shareholders.
annual
sales
the
Techny, 111.,
year
records,
Kessler
Mr
rising
real
tional
Reid—Earnings—
fiscal
ESTATE
Insurance
of
Rose
For
equipment
under
2143.
p.
with
a
for
ot the Rochester Telephone Corp.
not offered lor public sale.—V. 190.
was
order of Roman Catholic Sisters with its Motherhouse at
England Mutual Life
Insurance
Co.
Under this agreement a total of $4,000,000 5)4 %
collateral trust bonds
due 1973 have been issued and sold to these two insurance companies.
A
sinking fund provides for the annual retirement of approximately
one-fifteenth of the principal amount of the bonds. The first sinking
fund payment was made in July,
1959.
The indenture now provides
by the New York State
the
financing of a
major
in
outstanding
>
.
(Waukegan, 111.)—Bond Of¬
1—B. C. Ziegler & Co.;
Wis., plans to offer tomorrow (Dec. 1) a
new $1,000,000 issue of first mortgage serial bonds of St;
Therese Hospital, Inc.
(an Illinois non-profit Corp.),
Waukegan, 111. These bonds, which are guaranteed by
The American Province of Missionary Sisters, a religious
bank for 90-day commercial loans.
The current
Of the $39,887,916 total equipment obligations
agreements.
the principal grades being corrugating medium, container
indented,
wrapping, set
up,
and
day,
a
.
of West Bend,
534%.
is
loan
REAL
program
stock issue
preferred
assist
to
of'the"",
fering Tentatively Set for Dec.
carrier
the
of
rate
$1,000,000
Commission
Service
building
regulates
,
into
9
Nov.
for
of
Ryder System
were
Edinburg, Ind., and
Riegel is a producer
and technical indus¬
year
on
-deposited.' St. Regis holds written options"froni,
so
Idtal :0f '50,611 shares." or?3appfoxifnately'B0%,
a
St. Therese Hospital, Inc.
the
company
is
required to maintain cash collateral
participating banks aggregating 10%
of the
amount
under
loan
agreements.
The
agreements
provide
for
rates
varying between 4%%
and
6%
depending
on
the
Life
approved
must
register
the > stock
it proposes to
the Interstate Commerce Commission. The
of banks, headed by The First National Bank of
such loans consists of the company's guaranty,
subsidiaries chattel mortgages on vehicles.
group
case
rate
such
„.
Fifty thousand shares of cumulative preferred stock in the Rochester
Y.) Telephone Corp. with a par value of $100 a share was sold
on
Nov.
19 to a
group
of institutional investors, including the New
York Life Insurance Co., the Connecticut General
Life Insurance Co.
and the Mutual Life Insurance Co. of New York. The stock will pay
The
board
with
interest
(N.
dividends
of
chip,
tubing,
building sheathing,
specialties.—V. 190, p. 1981.
addition,
interest
around
.
a
the
deposits
Corp.—Preferred Stock SoJd—
Rochester Telephone
of stock.
outstanding
1878.
p.
five holders
of
Security
in
and
4
....
with
ments
hours
satisfactorily worked out in the new agree¬
on.
,
FINANCING--Ryder System finances its purchases of
equipment,
primarily through revolving loan agree¬
vehicles
motor
cents
with an eight cents pei
4v
exchange
the Securities and Exchange Commission,
common carriers like Ryder.-
rather than
transactions
EQUIPMENT
,
touching off the strike, revolving primarily
such points as seniority, overtime, meals,
Key problems in
contract
and
first year
the
minimum
hour
per
.
Ault shares,- are
6c
.
.
.
through an
Chicago
in
acquisition.
Ryder
with Pascal with
I.C.C.,
stock
the
or
Hughes-
United Papermakers
con¬
712,
No.
firm
leasing
.
.
exchange
of America, AFL-CIO, provides for a two-yeai
industry pattern wage increases of Vh'/< with a seven
with
tract
,
Pascal
of
L.
was
Paperworkers
and
truck
and
car
be back in' oP®ratl«"
expected by the
to
tomorrow
sto^k.
Ryder officials declined to disclose tne price paid for the Guatemalan
line, nor would they say how many shares will be exchanged in the
at the four New Jersey plants
announced in New York on Nov. 24 by John
was
^
ville and
of
seven-week strike
a
corporation
accrued
it mk
Strike Settled—
Riegel Paper Corp.—N. J.
-
utus
rt
National dity Bank
189, p. 1025.
will be made at The First
York, 2 Broadway, New York, N. Y.—V.
Payment
interest.
,
»34.8Qa^r it.- AM *#t
1, 197b and
due Jan. 1,
due Jan.
series B
bonds
share on common
per
^
Jan. 1, 1960, through
of its 5»/4% debt adjustment
$30,800
fund,
sinking
cents
60
or
quarterly dividend?"have been' paid on the 'i
outstanding common stock of .Schmidt-Ar Aulf. explring Nov. 30, 19591,
was,first sold to the public in May, 1955.
providing for the exchange of ^Schmidt & Ault shares lor shares of Stf
In the first half of this year payments were 30 cents per share after
Regis common stock -.on the sa'me basis»of. exchange as'is contained In
giving effect to the stock split compared with 25 cents in the 1958
the offer of exchange. *
'
first half. '
'
■
/
/
.
/.
,
.
St.
Regis, directly or through'" subsidiaries, is' engaged in various
ACQUISITIONS—The corporation has exercised an option to purchase
branches' of the' paper industry- Schmidt Si'Ault, of "York,-pa;, was in-t
60%
of the outstanding stock of Transportes Guatemala, S. A., a
eorpcrated in May, 1903, under the laws of Pennsylvania' and succeeded
Guatemalan truck line, said James A. Ryder, President.
to
the business of Codorus Paper Mill, a partnership established" by
Ryder System has. been operating the Guatemalan line under a
Mr. John C. Schmidt and Mr.-R. A; G. Ault, in 1897. Their predecessors
management contract since July 1.
"- .
had
manufactured paper 011
the company's present site since 1798.
Earlier, Ryder announced plans to acquire Pascal System, Inc., a
Schmidt & Ault produces approximately 300 tons of paper and paper-
.
for redemption on
has called
omoraiion
r
oi^mtiin^^Llw
$928,659
.DIVIDENDS—Regular
common
stock since • It
,
Corp.—Partial Red.
; »hli«!=Westphalia Electric Power
The
atoclt.
and its
company
income
net
value to be offered to
subsidiaries under Rev Ion s executive
2185. ' ,
lis common «tock, *t par
shares of
of
-
Monday, November 30, 1959
(2244)
company,
has "filed with the SEC
approved
a
by
registered
the
Commission
holding
company
Hearing—
an
for
Holding Company Act of 1935,
and its
subsidiary, Philadelphia 'Co.
The Commission
company
a
hearing
Standard
Dec.
on
Gas
7,
1959.
on" the
amendment
the dissolu¬
under the Public
registered
holding
has
scheduled
amendment.
and
Philadelphia Co. are under orders of the Com¬
mission to liquidate
and dissolve pursuant to Section 4.1, (bH2)
of
.the Holding Company Act. The companies have consummated a .num¬
ber of -divestments, simplifications, and. reorganizations in the process
of
effectuating
Commission's
compliance
order
of
with
Section
liquidation and
11
<bl-of
the
Act. and
dissolution. " All of the
the
publicly =*
are
Continued
on
page
52
Volume
Number 5903
190
.
.
The Commercial and Financial
Chronicle
.
(2245)
DIVIDENDS
Per
Name
British
Dividend
tables.
announcements
In
-
first
the
are
grouped in two separate
indicate all the dividends an¬
we
nounced during the current week. Then we
follow with
a second table in which we show
the payments previ¬
ously announced, but which have not yet reached their
Year-end
Name
Brock way
Share
of Company
Electric Corp., common
(quar.)
5preferred (s-a)
Adams Express Co.
(37 cents from
Payable
of Rec.
ing
$2.50
cash
Aetna
stock
or
from
during
Insurance
Agricultural
1
11-27
Inc.,
Stock
net
capital
Co.
Co.
(quar.)
(quar.)
—
dividend
Amalgamated
Special
American
(increased
Agricultural
Bank
1-
1
12-11
1-
1
12-
tquar.)
quar.)
—
Chemical
Co.
(quar.)
1-
1
12-
9
1-
1
12-
12-
1
mic
1-
1
12-
1-
2
12-17
50c
12-15
(quar.)
40c
12-21
30c
1-
Co. (increased)—,—
subject to stockholders
split
proval Jan. 7)
American General Insurance
12-
1
12-.
7
2
12-31
1-
2
1- 2
1-
2
12-15
60c
1-
2
12-11
12-
4
12-15
12-15
11-30
12-
Home
American
Ice
Extra
Products
Co.
Corp.
(monthly)—
12-15
12-
.......
American International Corp.
1-
5
1-
5
cash
or
ized
during
1959).
Locker, class
stock
from
net
.—
A
—
(quar.).
B
(quar.)
Extra
,
American
Machine
American
Re-Insurance
Extra
Stock
1
&
Stock
Co.
...
Inc.
(quar.)
Y.)
(quar.)
(N.
;
...
dividend
American
Metals,
-
-
...
Seal-Kap Corp. of Del.
dividend
-
(year-end)
American Smelting & Refining—
7 (7
preferred
(quar.) ———'
Snuff Co., 6(7
pfd. (quar.).....
Stamping
Co.
Sumatra Tobacco (quar.).
American Thread, 5(7
preferred (s-a).
American Tobacco. 6/7
preferred
American Writing Paper (quar.)__
.
...
(3-for-l
Amphenol-Borg
Anaconda
Co.
Anaconda
Class
Gas
Rubber
B
Arundel
Stock
Co.,
Atchison,
5(7
Babcock
&
Bangor
the
2
12-10
12-30
...
12-
7
12-18
12-
35c
12-30
12-16
1-
1
12-16
& Santa
Fe
12-23
1- 4
12-15
12-
12-11
12-
1
12-18
,
1-20
12-31
12-
4
1-
12-11
12-31
Wilcox
7
RR.
new
Co.
Beaver
split
Lumber
2.
12-29
12-11
12-21
12-
1
1-
8
2-
1
12-31
1-
2
172-18
1-
5
12-10
2-25
1-29
12-30
12-10
11 /4c
12-31
12-11
$25c
12-31
1-
1
12-15
12-
1
1-
2
12-10
$25c
1-
2
12-10
J25C
4-
1
3-10
Class
tquar.)—
$25c
4-
1
3-10
1-
2
4-
$35c
12-10
S1.4Cf preferred
$3 5c
1
3-10
Telephone
$55c
1-15
12-15
60c
12-29
Co.,
preferred
Beryllium Corn;
Billups
Western
Bishop
common
—
(quar.)
„
—
(s-a)—_
(stcc1' divid°nd)
Petroleum Co
5/7
1-22
25c
—
5rr
12-31
2/7(7
$1.25
2(7
12-
7
12-
7
12-11
1-30
12-11
12-31
12-11
12-22
12-
7
12-15
12-
5
Oil Co.—
Dividend
Black
&
deferred
payment
Decker Mfg.
Rohack
(H. C.) Co.
Boise Cascade Corp.
Bond
Stores
Co.
at
Bo water
(quar.)
30c
(quar.)
50c
(quar.)
5,
15c
Boyertown
4
12-17
12-14
12-
4
12-19
12-
4
I960*
*68*40
$50c
Co.
(quar.)
com.
(increased)
(quar.)
(T.
G.) Ltd.,
preferred (quar.)
Corp.
common
4
12-18
12-
1
11-20
1- 2
12-15
(quar.)
♦
class
of
par)
A
share
one
for
(6/10
($1
of
each
for
par)
Ltd.
dividend
each
50c
12-31
12-16
12-31
12-1G
11-27
11-27
Emerson
12-15
11-30
Emery Air Freight
cf
Equity
Catalin
Ceco
at
2
Eversharp, Inc.,
12-15
Celanese
Corp.
12-
7
Ex-Cello
12-
7
Excelsior
Life
12-
Central
(quar.)
1-
1
12-
8
1
12-
8
Federal
1
11-19
Shares
investment
Trust
Certain-teed
12-10
Federal
1-
1
12-10
$1.15
1-
1
12-10
$1.15
1-
1
12-10
$1.50
1-
1
12-10
$2.25
10c
12-15
11-30
.
$1.25
12-15
11-30
Bank
New
Chicago
Chicago
10c
12-14
11-25
10c
12-14
12-14
12-
from
Pneumatic
South
Trust
4
net
15c
(quar.)
60c
(quar.)-
12-24
12-
7-
1-
4
1-
4
12-11
1-
1
12-15
12-11
(Common
Chile
4", 4 ('7
Co.
Gas
Cincinnati
omitted
payment
Copper
(quar.)
South
&
—
Bend
Nov.
Electric,
1
25c
12-28
12-
7
12-28
12-
7
pfd.
(quar.)
Texas
12-
7
Pacific
4(7
$1
.
$1.13/4
1-
4
1-
4
12-15
12-15
Transit
Co
-
C
I
T
Financial
Corp.
Casualty
Quarries
Coca-Cola
dividend
Dividend
12-
1
Co.
1-
5
12-
7
preferred
*——
Consolidated
Dry
Edison
preferred
Consolidated
2(7
62l/ac
—
15c
pfd.
(quar.)—
(quar.)_
Co.
of
N.
11-27
12-
4
12-
4
12-31
12-
4
1-
2
12-17
$1.25
1-
1
12-10
75c
2-
1
$3
(quar.)—
(quar.)
preferred
class
A
12-
1
6/7
preferred
Zellerbach
Zellerbach
pfd.
(quar.)
Inc., class A
4
1-
2
12-
4
12-31
12-16
12-23
12-17
*283,4c
12-23
12-17
15c
12-10
11-23
Curtiss-WriRht
Corp.
12-10
11-23
Cyprus
Co.
subject
5.
to
1
to
Co.
"2
15c
1-
5
12-18
12-31
12-16
1-
2
12-19
1-
2
12-19
$1.50
1-
2
12-19
45c
1-
2
12-10
(quar.)
4
shares
Frecport
Co.,
com.
15(7
Co.
Mexican
Corp.
(R.
Garrett
Corp.
American
preferred
20c
12-31
12-31
12-17
25c
4
11-30
12-22
12-11
12-15
11-20
12-31
12-
9
12-
9
1
11-20
*$1.25
1-
i
12-
1
1-
1
12-
1
$1.12/7
pfd.
1-
1
12-27
52/7c
Corp.
(quar.)
(quar.)
12-18
12-
4
10c
12-
12-22
12- 4
4c
(quar.).
12-31
2c
,
12-22
12-
25c
25c
Cigar
Co.
(quar.)
20c
General
Investors
Mills,
General
1
Transportation Corp.—
Co.
Candy
General
1- 2
12-
12-
Contract Finance Corp
Electric Co.
(quar.)
10c
5(7
Cement
1-
5
12-
5
12-
4
1-
1
1-25
12-30
$1.25
(increased)
12-
2
7c
,2
(Boston)
preferred (quar.)
Portland
12-15
7
4
12-15
50c
Trust
1-
1
12-
4
12-18
12-
9
General
Railway Signal
12-10
(quar.);
General
Refractories, new
Telephone Co. of
General
5.60(7
preferred
$3.50
Inc.,
Inc.
Art
Stock
•
(quar.)
A
Cement
Co.
Co.
Falls
12-30
12-
9
12-29
12*
7
1
36V»C
1-
1
12-17
37 VaC
(quar.)
1-30
1-30
1-
2
12-14
20c
(initial)—.
1-
1
12-15
1
12-21
1-15
1-15
50c
1
1-
4
25c
Y.)
2-
50c
(N.
1-
5(7
;
(quar.)
Insurance Co.
Stock
&
9
87 Z7c
(quar.)___
dividend
Glidden
12-
17 VaC
series
(quar.)-
Portland
12-1
12-30
Southeast—
(quur.
common
preference
(initial)
the
12-
12-18
25c
—•
12-18
30c
25c
:
30c
50c
Extra
1-11
12-24
1-
12-15
$1.50
2
1-11
12-
8
Insurance
Extra
*12 Vac
—
Greater
All
Properties
Co.,
A
12-
4
1-
1
12-11
12-15
12-14
12-30
12-
$1.50
12-16
11-30
12c
7Z7c
(increased)
1
1-
2
12-15
1-
1
12-15
35c
Power (quar.)
Ohio RR., 5(7 pfd.
(3-for-l split)
12-10
12-
1
$1.25
Mountain
12-10
35c
(increased)—..
preferred (quar.)
Corp.
4
12-24
11-30
$31 Z4c
—
(year-end)
B
Mobile &
12-
10c
(quar.)
Markets. Inc
class
11-30
12-24
15c
Financiul
American
Giant
Class
Iron
12-15
25c
(quar.)
12-15
*12/7c
10c
Employees
Graham-Paice
12-15
12-
4
Halin
Brass,
5(7
Hall
2nd
Ltd.,
5(7
Dreferred
Printing
12-15
12-
4
27 VaC
(quar.)
$1.25
1-
1
12-
1
12-15
6-13
5-23
11-30
;
1st
pfd.
(quar.)
*22Z7c
(quar.)
Company
$12 V>c
(quar.).
35c
11-18
37V2C
12-24
12-
3c
12-15
11-30
4
(M.
A.)
Co.
Extra
Hanna
1
1
12-10
12-10
12-14
12-
12-14
12-
3
40c
Co.
12-
$1
(quar.)
—
Mining
11-
12-22
50c
ap¬
Hanna
quar.)
4
12-
8
12-31
Extra
Gulf,
12-
12-
10c
2
(quar.)
American
General
5(7
11-16
12-17
*$1.38
5(7
Bancshares
Green
10-16
5
12-17
Investors—
Box
Green
1
12-
4
2
50c
I_I_I
(quarj
(quar.)
Increased
Glens
12-
12-
20c
:
Ltd.,
General
Gold
11-28
12-
10c
;
Power,
Gibson
12-16
20c
(quar.)_.
preferred
4
15c
(quar.)
(s-a)
5M>(7
2
12-18
15c
(quar.)__2II2
(111.)
Year-end
Railways
12-
12-
$1
withholding tax
Co.
Gatineau
2
12-15
10/7
(quar.i
E.)
1-
$1
Co.—
Funsten
12-12
12-16
12-19
$0,076
registered-
.
Insurance
Fresnillo
2
11-30
12-11
12-17
12-
1-15
20c
deposit
receipts„___
Corporation (stock dividend)-,
Gulf Oil
1-
11-30
10c
Western
12(4c
12-30
12-24
5/7
(stock dividend)
Northern
25c
—
(quar.)
4
4
15c
American
Oil
4
12-
12-
Ltd.—
Wyoming
12r
12-31
12-15
2(7
Great
4
11-16
12-31
stockholders
Great
12-
11-30
11-30
(New York)—
subject
Jan. 12
12-16
4
12-18
Fran.)
12-31
12-31
12-
$1.31(4
com.
(San
12-23
5c
stockholders
(reduced
Co.
11-30
12-31
12-15
11-30
12c
1-13
4
1960)
(s-a)
Motor
8
12-18
25(7
common
4
12-
12-15
14c
income
12-15
17(4c
1-
2
12-20
10c
Government
12-15
1-
4
1-22
11-
75c
4
4
2
12-31
50c
(quar.)
4
1-
12-
12-10
12-
10c
12-
12-23
1
12-11
10c
:
General
4
50c
(quar.)___
(quar.)
__2
Flour City Ornamental
Iron
Foote-Burt Co. (quar.i
Gary
12-15
25c
!
City Bank
12-18
2-
40c
(quar.)
12-
1-13
4
2
a$0.H8
(quar.)
12-15
12-
2
4
1-
$1.50
12-15
2
11-
10c
(quar.)
Telegraph (quar.)—
Gordan Mackay Stores,
Ltd., class A (quar.)
Class
B
(quar.)
1-
12-4
80c
Corp., 6/7 pfd. (quar.)—
Grand Rapids Varnish
(ouar.)
Great Lakes Power Corp. Ltd.—
5(7
preferred
(quar.)
$25c
of
c
Abbey
12-
12 (4c
America,
5(4/7
preferred (quar.)
Cummins Engine Co.
(quar.)
proval Aoril
11-18
2
12-18
25c
15c
(quar.)
Corp. (quar.)
of Canada, Ltd.—
Co.
snlit
1
1-
1/7
(ouar.)
Steel
12-
12-
12-
25c
Less
12-16
1-15
37 Vac
2
(s-a)
3/7
(quar.)—
(quar.)
Crown
(quar.)
(Toronto)
Insurance
on
Extra
Fram
8
12-31
$1.25
Genung's
4
12-14
preferred
(quar.)
Fisher Governor Co.
(quar.)
Giant
12-22
12('aC
dividend)-;
Cornell-Dublier Electric Corp.
(quar.)
Cosden Petroleum (quar.)
Service
8
8c
(quar.)
—
Mfg.,
1-
12-31
(quar.)
11-20
12-
15c
(stock
Finance
4
12-15
(quar.)
Copper & Steel Industries (quar.)
Corp.
12-
30c
$.006>/4
dividend
Motors
12-15
12-
omitted
Ltd
net
Fund
Fisher Bros.,
Genesco,
A
B
Connector,
(quar.)
Coffee
11-27
1
$1.25
Ltd.
convertible
Continental
12-
1
12-31
(quar.)
J$ 1.37(4
5(4(7
(quar.)
$$1.37(4
Continental Aviation & Engineering (r's'md)
15c
Continental Commercial Corp., com.
(quar.)
10c
Continental
12-
12-31
t25c
B
12-31
12-1
tlOc
cents
1
1
Y.—
(quar.)
preferred
preferred
1212-
60c
—
Goods
Co.,
8
Insurance—
Naval Stores
Gas
1-
12-31
5c
Consumers
(2-for-l
1
5c
Rendering
(reduced quar.)—
Consolidated Royalty Oil Co
Consolidated Theatres Ltd., class B (s-a)„
A
3
12-
8
11-27
12-22
stockholders
Extra
Consolidated
Class
12-
12-20
1-
12-10
5/7
dividend
General
5C
2(7
5(7
to
General
(quar.)
—
General Life
from
approval
$4.50
68/4c
(quar.)
Corp.
Stock
8
12-10
1-18
11-27
5c
-
First National
Ford
1
40c.
dividend
Extra
—
Consolidated
Crucible
12-
Corp.—
Solvents
Stock
General
—
Increased-quarterly
6/7
8
12-10
12-30
payments
certificates
General
dividend)—-——
Discount
Fireman's
General
30c
dividend
B
12-
Iron Corp.—
&
Consolidated Cigar Corp.,
Class
11-19
Co.—
(stock
Connecticut
Credit
4
12-18
held)
—
Extra
Cook
1-
12-16
preference
share common
participating
Participating
Stock
12-10
(stock dividend)
(quar.)
and
Class,
1
1-15
12-15
payment omitted at this time
Commercial
5(4/7
1-
25c
10c
preferred A (quar.)--5(4/7 preferred B (quar.)—.—
5/7
12-15
12-
4%
(quar.)
1
25c
5/7
Stock
12-
—.
redeemable
for each
r^Colorado Fuel
6(7
12-15
—
of
Insurance
20c
(quar.)—
Hardware
Finance
8
10c
—
shares
12-
65c
-
(quar.)
(N. Y.)
Bottling
Cochrane-Dunlop
Colonial
(quar.)
(quar.)—
(N. Y.)
(quar.)
Controller
12-22
10c
Cincinnati
:
(increased)
Shops (quar.)
Frigikar
$4
12-10
45c
United
Bearer
12-18
12-31
28c
common
Co.,
—
Year-end
Franco
$1.50
(quar.)
Orleans
&
New
12-
24)
preferred
Cincinnati.
12-10
RR.—
(increased i
&
5c
25c
Tool
Shore
__
1
sh.
heldl
5(7
5c
12-
1
25c
Corp., $3 preferred
Capital Fund. Inc.—
Capital gains distribution
Fidelity Fund, Inc.—
11-25
(resumed)
York
4
12 /7 c
.
Industries
Aerial
12-
.—
—
10c
Chemical
12-16
12-15
50c
Fidelity
—
——
Products
12-31
shs.
Frocks
Bake
Year-end
87 VaC
:
—
(quarterly
income)
35c
1
30c
pfd.
Corp.
trust
Fashion
1-
—
;———
(quar.)
Voting
12-
—
Co.
8
12-
dividend)—
Candy Shops
Farrel-Birmingham, common
2c
(year-end)——
Central Transformer Corp.
(quar.)
5/7
preferred
(quar.)
Central Warehouse, class A
(reduced)
(reduced)
12-15
12-
1
12-15
Trans¬
com.
(extra)I
Farmer
$1.75
Wire
Electric
Fanny
$1.12/7
$l,12Va
—
Class B
1
—
Power, common (quar.)-—„
preferred
(quar.)„
4.6(7
preferred
(quar.)--————
4.60(7 preferred (quar.)6(7
preferred
(quar.)—
&
Aviation
12-
12-23
12-
required
Gas
one
com.
(Subject
31)
&
Family Finance
—
(quar.)
Maine
Steel
Fairey
4
25c
11-30
12-
12-15
31?4c
(quar.)
(quar.)
preferred
conv.
12-
12-31
11-30
12-30
10c.
Co.
Company,
12-18
12-14
4
10c
(quar.)
Insurance
25c
5c
Warehouse
Fairbanks
10-30
30c
——„—♦.
of
Detroit
1
12-10
1
1-25
12-
$1.25
5(7 preferred
(quar.)
Corp.
12-15
12-30
12-
12-10
12-
time)
10c
—
America, common
4/7(7
preferred A (quar.)
7(7
2nd preferred
(quar.)_
•Antral
this
2 (7
split—
2
10%-
Inc..
(Com.
12-
6(7
!
of America
Products
(quar.)
Fund,
RR.
1-15
7
1
1-
25c
B
(quar.)
(stock
Dec.
12-31
35c
Corp.
Steel
Cent ral
Erie
2-
25c
I
class
Co.
Mfg.
dividend
15c
—
&
1-
$1.25
_
(quar.)_._
(resumed)-.;
approval
12-31
11-25
12-14
12-14
12-16
Co.
Corp.
Stock
11-30
1
12-22
split)
tisc
—
(quar.)
5-for-l
Electric
Mfg.
Equity
of
———-
approved a
Products
(quar.)_
Carter
11-30
12-
12-22
25c
50c
Manufacturing
Emhart
11-30
11-30
11-27
12-28
Extra
Eaton
(5-for-4
12-15
7
1
11111
12-15
4
12-
12-24
1-15
dividend
2
Telephone & Telegraph—
♦25c
25c
1-
12-31
4
12-
12-11
Tenn.
Iron
12-31
share
(quar.i_
._—
Malleable
4
12-
15c
exchange
East
*15c
share
share
one
Eastern
Stock
12-15
Crown
56/4
(quar.)__
(6/10
Vickers,
Crampton
12-
12-29
25c
12 V2c
Bristol Brass
1
Power Co., Ltd.
(quar.)
preferred
1-
*$1.50
Casket
Bridgeport Brass Co.,
5"c
12-
$1
(extra)
Burial
Preference
4V,7
1
31V4c
Brazilian Traction, Light &
Bright
1-
Mersey Paper Co.,
Ltd.
Bowes,
12-15
12-15
ap¬
Ltd.—
(quar.)
Securities,
($1
dividend
Continental
12-30
11-30
2%
ea.
12-
12-21
12-15
*25c
Tennessee
to
*25c
—.
Stockholders
60
time
(ouar.)
preference
512
12/7c
...
this
Borden Company (vear-end)
(2-for-l split subject to stockholders
proval .Tan
Carolina
12-15
12-15
12-15
by
Co.
12-15
25c
A
Potash
offer
12-10
*55c
(retirement
under
12-24
ZZZZZZZ
East Tennessee Natural Gas—
5.2(K7
preferred
mission
8
25c
A
Inc., com.
preferred (quar.)
Corp. (quar.)
Sulphur &
1
12-
(increased-quar.)
class
class
on
12-
12/7 c
;
div.
*25c
(increased)
—.———
Colonial
4
(quar.)
dividend
12-15
*50c
*
dividend
Stock
1-29
12-
(ouar.)
Beneficial Finance
12-15
1
B
Stock
1
1
l/7c
(quar.)^
Ltd.
Co.,
12-15
1
$50c
Ltd.
Electric
for
(resumed)
-
General
(Four
A
....
1
1-
-ZZZZZZ
(quar.)
Dunham-Bush,
stockholders
Baxter &
4
U5c
25c
(quar J
(quar.)—-—
Co. of Canada (incr.-quar.)
Bendix Aviation Corp. (quar.)
Stock dividend
—;—
to
—,
(20c par)
3-
$1.12 V2
preferred
11-
75c
Mortgage Corp. (Toronto)
Celanese,
Commercial
——
VaC
71 %c
heldt
Stock
15c
Inc. (increased)
Ltd., Common (quar.)
subject
preferred
Citizens
of
(quar.)
62
_
Utilities—
—
Stock
Clark
12-
12-14
12-15
12-15
1-14
1-15
Duval
*25c
12-15
5
Common
Stock,
Dura
1-
20c
(initial quar.)
2-for-l
a
Counselors,
$1.40
4
Common
(quar.)
Beauty
Bell
12-
shares)
common
preferred
A
2
1-15
10c
(quar.)
com.
approved
common
Class
1-
12-15
25c
—
Aroostook
5/7
*$1.25
12-15
10(7
Duncan
4
12-24
25c
(increased)
Tools
12-15
1-
5c
Company
(quar.)
Corp., 5/7 preferred (quar.)__
Draper Corp.
(quar.)
12-
Cleveland
(accum.)
12-28
11-30
12-
12-28
$1
Donaldson
2
12-24
30c
A
1-12
12-30
Co.
7
9
20c
.
Ltd.
8
12-
12-
25c
Fund
Crucible
>
5
12/7 c
I
Dover
Class
12-11
12-
30c
cl.
60c
7
1-
Quarterly
5
12-18
25c
Products, Ltd.,
12-11
*$1.12/7
Extra
7
2 V2 (7
(s-a)..
12-16
1-11
$1.12/7
,
12-28
Ry. Co.—•
preferred
Glass
10-
12-31
4
Chicago,
1-20
70c
5(7
(year-end)
Dominion
10-29
$1.12/7
(Joseph
Stock
12-
50c
(quar.)
Corset,
(quar.)_
4
Industries, Inc.—
Supply
Extra
Dominion
12-
Canadian
12-16
Ltd.—»
...
Dixon
8
8
2
Century
12-28
1-
1-
85c
(quar.)
Mfg.,
1-
25c
(Stockholders
4(7(7
11-30
35c
dividend)
Pictures
Baxter Laboratories,
Bates
1
35c
—
&
Oil
Baker
1-
12 Vac
—
Topeka
Fabrics
12-11
7 Vic
—
8
4-
7-
12-
$1.25
^
Growth
Cream
4-29
12-5
12-15
25c
Co.
Inc
7-29
12-29
10/7
Iron, common (quar.)
(quar.)
(year-end)
ice
of Rec.
12-19
30c
I
Ltd
&
Forests,
Dixie
1-29
Co.
(quar.)_
Mfg. (quar.)
Detroit Stamping
(quar.)
Diana Stores
Corp.
(quar.)
Dictograph Products
Gasket
*20c
(quar.)_
—
23)
(quar.).
+20c
&
5/7
preferred
Delaware & Hudson
Detroit
*$1
35c
(stock
non-cumulative
Auto
12-22
Dayton Malleable
*10c
split
H.)
dividend
Diversified
Ltd.—
Canada Permanent
12-11
22 Vac
A
Industries,
Stationers
Extra
12-
4
12-16
(Tlieo.
Stock
Holders
Payable
25c
25*7
*20c
(quar.)
Co.,
approval in Dec.)
Canada Machinery, Ltd.
3
2
1-
50c
(quar.)
(increased-quar.)__
3.50'7
1-
1
quair.)
dividend
Davies
(initial)-
(2-for-l
4
$25c
...
—.
Common
12-
$1
Dec.
(interim)
Associated
12-10
12-31
4
(quar.):
Motion
12-30
1-
10c
California-Pacific
4
12-10
4
.—
Electric
Quarterly
12-
12-31
12-
(quar.)
class
Corp.
Products
Associated
12-29
20c
35c
.
12-16
common
5.75(7 preferred (quar.)__
6(7 preferred (quar.)_
4
12-
(quar.)
dividend
Ordinary
4
12-
12-15
;
Associated
12-
12-15
$1
Extra :
Assembly
12-15
5c
12-15
1
(quar.)
Corp.
4
30c
2(7
Constable
12-
40c
dividend
Armstrong
Arnold
12-18
40c
(increased)
(Subject to shareholder approval
Angostura-Wuppermann Corp.
Apex Smelting
(quar.)
Stock
40c
$1
Hocking Glass, common
$4 preferred
(quar.)..
Anglo-Huronian, Ltd.
(s-a)
Angio-Lautaro Nitrate,- class A
Western
11-27
...
(year-end)
Anchor
Arkansas
11-27
8
25)
Cable
on
5r7
preferred
(quar.)
California Electric Power—
$2.50 preferred (quar.)
to stock¬
(increased).
&
8
12-
$1.50
(quar.)
1
Stock
(increased
When
Share
of Company
Cigar Corp.
Dierks
taken
preferred
common
common
Century
Electronics
Wire
12-
10c
...
—
12-1G
Per
Name
DWG
preferred
(quar.).
4(4(7
preferred
(quar.).
11-27
12/ic
(quar.)
split subject
approval Jan.
8
12 Vic
.
holders
12-
80c
American
Extra
11-27
$1.50
American
Ampex Corp.
8
$1.75
American
1
common
4(7
2
12-
3(7
—
.
on
—_
12-
4'7
__
1-
Co
preferred
Extra
12-24
20c
...—..—........
9
9
10c
taken
Kennedy, Inc.
Carnation Company (quar.)
10c
;
1212-
*20c
4/7(7
Power
New
1
time)
,
Mfg.,
4/7(7
Calgary
Carey.
$1.20
9
1-
„.
Mills,
Canadian
capital gains real¬
12-
1
quar.)
action
this
Terminal
(18 cents from
10c
Class
Bush
Butler
12-11
undistributed net ordinary income realized
during 1959 plui> year-end of 92 cents in
American
Burrus
12-11
10c
1
10c
Quarterly
12-14
15c
...
...
2
1-
1-
1
1-
...
(quar.)
(No
at
Co.
1
30c
12-11
1-
__
(initial
preferred
12-
12-11
12-21
62 Vac
—,
Stock
12-15
12-21
Corp.—..
B
Canadian
10c
American
Distillers
(No action
payment at this time)
Burns & Co., Ltd., com.
(Houston)—
15c
2(7
15c
_
(initial)
payment
4
ap¬
12/7 c
„
(quar.)
preferred
Bullard
12-17
12-16
$1.10
Express
8
1-15
—-
(2-for-l
A
Bucyrus-Erie
11-18
Rubber (quar.)
20c
American Can Co., 7(7 preferred (quar.)—
4334c
American Commercial Barge Line (quar.)..
25c
American Crystal Sugar, common (quar.)—
45c
4. preferred (quar.)
$1.12/2
Ameflcah District Telegraph Co. (N. J.)-
American
4(7
9
50c
Biltrite
Note
9
60c
—
:—
American
12-15
$1.06/4
...
75c conv. pfd.
Sugar
American
12-15
2
3(7
4/*(7 preferred (quar.)
Alexander of Baldwin, Ltd
Allison Steel Mfg. Co.,
2
2
1-
25c
,
(quar.)
12-
1-
30c
,—
common
12-24
40c
12-11
(initial-quar.).
com.
Quarterly
Quarterly
65c
(Watertown, NY)
new
preferred
Class
gains
$1.72
(Hartford)
Glass
Brown-Forman
8
undis¬
1959)
Insurance
products
Alden's
12-
12-
ordinary income realized dur¬
plus year-end of $1.35 payable
realized
Also
12-21
net
1959
in
7c
—
—
——
of Rec.
12-21
15c
5(7
Holders
Acme
tributed
dividend
Class
When
-
f
Stock
payment date.
Per
.
Holders
Payable
12/7C
(quar.)
When
Share
of Company
Industries
9
12-14
12-
3
b
/<4S
8
3
The Commercial and Financial Chronicle
«£»
50c
(New York.
subject to
Bank
Hanover
(extra)
50c
3%
.62 Ac
—--
12-15
I j
12 10
12 12
12-12
12
12-12
}2%c
}2^C
preferred C (quar.)—
preferred D (quar.)—
———
(G.) Brewing Co.
(quar.)
(Geo.
W.)
Co. (quar.)———-
5Vi%
13%c
HeUeman
Helme
Powder"
Hercides
Fire &
Hoffl'e
Telephone &
will
(Calii.)
Marine Insurance Co.
Home
Hormel
(initial)
com.
——IOV2C
(initial)
preferred
6%
2?°
17 ssC
.
Co.,
7%
dividend
5
—
$2.25
preferred <quar.)__—
Household Finance Corp., common
dividend
'
56„X
—
30c
(quar.)—
Common
5%
————
93 .*c
preferred
(quar.)„_
———
4%
preferred
(quar.).
4.40%
preferred (quar.)- ..————
Hubbell (Harvey) (increased)————
3%%
$1.10
70c
12-1
Mays
share
]-]*
J-J5
Corp~7~5%~conv~
12-31
12-29
12- 4
dividend
Stock
12-22
2%
69c
$1.12
12-11
1-29
12-22
12-22
7%
Extra
H'1!
1<-- 4
11-20
11-25
Cement,. Ltd.,
Inland
Homes
i
dividend
Stock
Institutional
vestment
1- 2
1- 2
1- 2
12-28
12-31
12- 8
12-8
12- 8
12- 7
12-14
(from
Inc.
8c
Minerals
4%
investment
dividend
Stock
Jessop Steel
class
on
(stock
A
&
Common
5%
12-28
12-28
12-15
12-15
1-4
12- 1
Moore
Pipe Line,
7';
preferred
Kansas
Extra
Natural
Gas,
(John)
Morrell
(Jolini
Brass
12- 4
2-29
12-15
11-27
National
Aviation
Corp.
12-31
11-27
National
Casualty
(Mich.)
12-18
12- 4
Mutual
6%
System,
12-15
12- 1
12-15
12-15
Inc.,
12- 1
12- 1
Stock
dividend
11-20
11-30
National
Grocers
12-31
12- 1
Gas
National
12-31
1-15
12-22
12- 7
10c
12-22
12- 7
1- 2
12-15
1- 2
12-15
$1.50
6%
non-cumultaive
preferred
C
(s-a)__
$3
12-
1
11-21
preferred
$6
(inUial)
3^c
__
dividend)
(quar.i-
Leath
&
Extra
Lehn
&
Fink
A
(quar.)
of
Insurance
Co.
12-
12-28
12-2
12-18
12- 4
1
Co.
System
(quar.)
12-30
Water
Haven
Orleans
12-30
Co.,
12-11
Rochester
Gas
New
1
permission
12-15
12-
1
on
5
12-31
12-31
Rogers
1-15
12-31
Ronson
Rock
2
12-18
Louis. Public
1-14
12-
4.10%
1
12-11
1-
1
12-11
Security Life
12-
4
Seeman
1-
6
Selection
1-
2
12-18
2
12-18
1-
5
19
1-
4
12-15
1-
1
12-14
Servel,
-«8
12-
40c
12-15
12-
4
Star
Cement
Year-»nd
Shawmut
Year-end
1-15
&
1- 2
12-10
12-18
12- 4
12-I8
12-
(quar.)_—i
Co.
Shell
Oil
Shell
12-15
New
12-15
Ohio
Old
Service
Water
12-
4
12-
Coal
12-31
12-21
1-
1
12-
12-15
Old
7
1-
B
.
11-20
12-31
12- 4
20c
12-31
12-
(quar.)
50c
1-2
25c
1-2
30c
12-17
12-
ioc
12-17
12-4
_
(extra)
12-15
12-
4
(quar.)
"*
—_
2-
4
12-
2
12-12
12-
2
12-15
12-
1
12-15
12-
1
12-31
12-11
Ox'ord
Building
B( nun. >
preferred D (quar.)
Preferred E (qi'ar.)
pref^r-ed G
12-15
12-
12-15
12-15
12-30
1-
Pacific
6%
Los Angeles Investment
fquar.)
Extra
&
Sales
(year-end)
(quar.)—
4
$1.25
1-1
12-11
$1 0614
1-
1
12-11
$1.08%
1- 1
12-11
$1.10
J- 1
12-11
Paul
$3
12-15
11-30
PedeP
12-15
11-30
gOc
40c
1-
2
12-15
Pictures
Park
1-15
5
5%
12-4
2-15
I-15
1-
12-10
1212-
prefe7reT7«Vaf.)~;;::;;;;::;;;;^
Service
iron
,
li}
11-16
12-
1
11-16
12-
1
11-20
Pemco
12-
ppninRiPor
1
com.
19-15
-
:
$3
12-
4
11-18
:
50c
12-21
12-
4
12-15
12-
this
,
12-11
12-10
12-
12-10
12-
Ltd.
-
r.
12-
•Stock
II-24
1
17%c
•.
12-3D*
12-10
payment at
,
12-17
445c
2-15
1-15
1-14
J20c
2-25
+33Vic
Co.
2-15
I-19
1-
4
12-17
1-
4
12-17
55c
12-15
12- 4
12-10
11-30
Ltd.—
Ltd.—
1-
8
1-
8
1
2-
1
2-
1
12-10
12-18
12- 4
30c
—'
2-
25c
12-21
12-
$1-30,
.
$30c
(quar.)—
25c
1- 4
12-31
2-
12-15
30c
(quar.)
7
1
1-29
40c
$50e
t
12-
1
12-15
12-
1
1-29
12-31
12-10
II-27
12-10
11-27
12-31
11-27
50c
12-18
12- 4
32 Vic
1- 2
12-11
56V4C
1- 2
12-11
57 Vic
1- 2
12-11
57y2c
1-
2
12-11
62 Vic
1- 2
12-11
20c
1-11
12-31
4$1 25
12-15
12-
1
12-15
12-
1
12- 1
11-19
10 %
—
Gas, com.
(quar.)
(quar.i
A
l__
(quar.)
:
-(quar.)
(quar.)_
a
two-for-one
a
stock
share
split,
dividend
for
each
of
amount
to
be
.
fol¬
amounting
three
held
to
after
holders
on
the
of
in*
stock—
(quar.)
(quar.)
Inc., 5%
Electric
Co.
-dividend
conv.
pfd.
(quar.)
preferred
Standard
#
Stedman
Tube,
Bros.,
class
Inc.' (st«ck
Stuyvesant
B
Insurance
(quar.)
(increased)
dividend*)————
12-14
12-14
11-27
25c
^
(stock
Ltd.
11-27
30c
12- 1
11-20
25c
(ouar.)
State JEkPloration
12V2C
2%
(quar.)
Standard Financial Corp., common
75c
(quar.)
i
Spin dale Mills, common
Class
B
(quar.)
Stroose.
(quar.)
12-15
5
(quar.)
Products*
Sprague
1
time)
penman's,
12- 1
1
1-
50c
the. split, to be distributed to
record Nov. 24. Cash dividend
Soerti
1
50c
•
$1
orr common
1-14
1-
30c
^
Sovereign Life Assurance
11-20
25c
1
-(extra)
taken
by
new
creased
Motoj P^Hncts—
«n*
12- 4
1
450c
f«uer.)
(N*v
Oil
Speer Carbon
—
12-15
4
2ri0
12-15
1
15c
Steel—
&
6 f!-
53^
1
Ltd.—
Extra
1
12-15
$1.31%
(quar.)—"
;
preferred
lowed
12-31
1-
Ltd
Stores,
Penn
anproved
1
1-15
12-
*
(quar.)
12-
Southwestern Life Insurance Co. Stockholders
1
12-15
$2
Corp.
1
12-15
rets.
(quar.)
dividend
preferred
70c
^
For^e Co.
Drop
Products
4.50%
one
(quar.)
Paramount
12-
17Vi%
t—
4.50%
25c
(extra)
1
1- 2
$$1.75
South Carolina Electric &
4
50c
Airlines.
12-
$1.50
——
Paper Mills Ltd.
12-
15c
(quar.)
preferred
7
2
25c
(quar.)
4.60%?
12»,2C
(quar.)
Man"factoring
Pacolet
Lynchburg Foundry Co.—
common
Western
12-
1-
25c
(quar.)
dep.
(quar.i
(increased)
12-15
$4
1st
4
cents)
Cable
preferred
preferred
2-15
44ic
(quar.)
South
11-30
4$) ^5
(quar.)
12- 4
12-
(quar.i
(Howard)
Stock
11-30
425c
(quar.)__
Extra
4
$10
(auar.)
Indomnitv
Pacific
Pacific Lumber
1
12 Vic
Canada,
Engineering Works
Sonoco
4
12-15
1
12-
12-15
—
(quar.)—
Extra
4
12-15
10c
(quar.)
(s-a)
Co.
12-
$45C
Corp.
preferred
Smith
4
25c
(quar.)
Transportation
(A.
Smith
1
12-
25c
—
Paper
12-
12-15
15c
Products, Ltd., com.
preferred
12-17
25c
—
preferred
of
12-15
12-21
10c
—_
Extra
Overnite
Lighting Co.—
preferred
Ludlow Mfg.
Co.
preferred
Simplex Wire &
12-15
15c
—
4
12-30
(quar.)
7%
America—
'
Corp., 40 cents
Corp.
(quar.)
Or^beum
(quar.)__
of
(participating)
A
Town
7%
12-15
class
Corp.,
Ontario Steel
12-15
1
;
Co.
:—"
National
Class
11-30
12-31
(auar.)
Insurance
Extra
12-10
12-22
Corp.
Life
Line
Old
12-10
i-i
Ben
Old
4
12-
12-15
J 25c
7
37>ac
11.
4
12-15
7
1-
50c
(quar.)
1- 2
4
12-
10c
(increased)———
Co.
Sherwin-Williams
1-4
12-12
12-15
12-
12-15
14c
Transport & Trading
York shares-,
!
50c
—'
(quar.)
11-25
$1.02 Vi
::
!
12-10
40c
Land
—
12-10
12 5
12-22
12-15
30c
;
12-15
Common
1- 2
12- 5
4.40%
(quar.)—
:
13
2
9?9
Railway
12-15
5%
A
(quar. i
._.
$2
30c
Cement. Co.
Association
12-1
Crankshaft
6
12-31
$1.25
25c
!—
$5.25 preferred
O.)
Oahu
1-
11-30
25c
4%
15c
50c
(quar.)
Insurance
(approximately
Pattern
1- 4.
1-15
1
Service—
American
Ltd.,
Trust,
Inc.,
Smith
30c
4V- %
Lo'dsville
& Accident
(quar.)
Simplicity
5c
(initial-quar.)
—
Island
Bros,
12-29
5
1-25
2-
12-15
25c
12-29
1-
4
1-15
for
Shakespeare Co.
(quar.i
Shawinigan Water & Power Co., com. (quar.)
Class A common (quar.)
4
2-16
1
12-
ask
.____——
(interim)
12-15
50c
12-
1-25
dividend
(quar.i __i—
Year-end
1-
37 Vzc
12-10
12-15
*20c
(quar.)
preferred
1
40c
—
12-21
30c
dividend)
Seagrave Corp. (year-end)
Sears, Roebuck & Co. (quar.i
1-
60c
1-11
$25c
pfd.
class
Service,
Northern
12 Vic
—
5%
Power,
(stock
Homes
Common
12-20
$1.09
12-15
12-10
93 %c
;_—
—_—_
Scrar.ton-Spring Brook Water
12-11
$1.18%
12-21
1
$1
——_____
(quar.i-
Scholz
.
Extra
Company
St.
1
2
1-
20c
;
12-11
1
1-
1-15
12-23
22'2c
dividend)—----——
Joseph Light &
1-
85c
12-15
50c
Extra
2-
1-
1
5%
(quar.)
St.
12-22
27C
1-
25c
—______
stock
11-27
2-1
12-17
87 Vic
Commission
3%
11-27
12-21
1-14
30c
—
(quar.
Corp.
Will
9
12-15
12-20
1
12-21
4
12-22
"
1
12-
;
12
12-15
30c
(quar.)
4
50c
(quar.i—
47 Vic
Y.)
4
12-
12-10
1
:
12-
12-21
$1.43%
(increased)
12-
12-15
12-
Ltd.
a
(stock
Corp.
North
(N.
12-10
12-15
12-
(quar.i
Ages
Corp.
11-27
Co.
12-23
12-23
12-21
—
Service
pay
12-10
Oliver
_
Lone Star. Brewing
of
to
12- 4
Aviation
50c
$1
$1.75
$1.75
5c
Electric
&
12-14
■
1
12-10
-
25.
Jan.
1-15
&
Public
York
1-15
Service—
Insurance
12-
12-10
12-23
$1
20c
Little
12-18
American
12-10
12-23
18c
50c
12-22
(quar. I_—;
Robinson,
12-
1-
Mills
12-31
-
3
5c
quar.i
Ltd.
25c
—
4
12-
64c
iquar.i_—
Rice
12-15
1-
A
(James),
12-15
62 Vic
(quar.)—
Public
1-
12-24
20c
—
12-11
$1
(quar.)_,
12-23
1-26
from
52c
(quar.)
Robertson
137 Vic
preferred
(quar.i
preferred (quar.)—
—!
Newmont Mining Corp.
(increased-quar.)
50c
*
—
iVt'i
12-15
Brand
U5c
4%%
$2c
_
(quar.)
12-15
1
—~ —
Inc., common (increased)
preferred (quar.i
3%%
River
1%
4.36%-
;—
Extra
,
12-15
65c
Virginia
Lipe Rollway Corp., class A
5%
New
35c
___
Life
Long
New
12V2C
(quar.)
Lone
12-11
20c
(quar.)
____
Liberty Life Insurance (8. C.)
1-11
1- 2
11-25
Boston—
10c
59%c
(quar.)
(quar.)
10c
______
(increased
preferred
Rich's;
2
25c
(quar.)
Liberty Loan Corp.
7
SI.50
Electric
England
Ohio
Leverage Fund of Canada
.
New Haven Gas
10c
Products
12-
30c
(quar.)
11-16
12-
_
Republic Aviation Corp.
Revlon,
Inc.
iquar. 1
Riegel Textile Corp.—
2%
'
Extra
„
1-15
16c
Research
4
.
4%
———
(quar.i
50c
_
Company
1
3%
&
11-27
12-10
(quar.)—
income and
dividend
40c
(quar.)
12-15
1- 5
—
3V2preferred
8c
'
New
12-11
25c
preferred
class
12-
20c
|
Co.—
Co.,
12-10
35c
Cement
H-30
1 o.
ioc
&
12-21
20c
(year-end)
1-15
12-
Co.—
4% 2nd preferred iquar.i____
Mfg., common (increased)
5%
dividend)
Lawyers Title Insurance (Richmond)
W.)
12-21
1-15
32 %c
common
1-15
-
12-15
v
Co.,
Reliance
1-15
15c
——
1
12'ac
,
Co.—
ioc
(stock
Co
_
12-14
15c
&
11-21
X-4
50c
____
(H.
4
1- 4
100%
•
Lay
1
1-
19-91
25c
_
Extra
Extra,"
12-
20c
28Vbc
(quar.)
common
Kingsburg Cotton Oil
Kirsch Company
(quar.)
-
12-29
12-
of
Extra
12-14
—
12-18
1
11-25
capital gains
Condenser
12-14
Refining
(reduced)
Pipe Line, 5%% pfd.
(quar.)
Gas
Extra
§] 5Q
$1.12V2
preferred
(quar.).
Kewanee Oil
(quar.)
Blower
investment
from
2
(quar.)
2-
2-
\ 1
12-15
12-15
iquar. 1—
Fund
(Georgei
2
Sugar
6%
Lau
12c
12-15
2
1-
—
Ltd.
1-15
90C
7
12-15
15c
—
National
Natural
Sessions
Putnam
1-
—_—
1
1-
11-30
20C
(quar.)
Securities
National
Nazareth
convertible
12-11
12-22
(quar.)—
Mfg. Co.
Screw
11-21
&
11-21
2
1-
dividend
Stock
11-21
4.75%
12-
+25c
(quar.)
Co.,
Co.,
preferred
National
1
Lamson
Oil
&
Lead
12- 1
Co.
12-12
4
extra——
12-
*'f
original preferred (quar.)
$4
Welding
preference
12-
&
7%
Common
dividend)
12-10
12-18
93%c
(quar.)
11-27
preferred
7
(quar.)
12-30
25c
-———————
-
12-18
37 %C
(stock
25c
—
1st
90c
Electric
$3
(Walter)
Extra
4
_______
8
8
24c
Ry.
voting
7%
4
$3.60 preferred
$3
Kidde
non-voting
Common
12-
1
1-
(quar.i——
common
12-18
2
(quar.)—
1
-
17%c
1
1-
(Md.)
common
National
(s-a»
Keystone Portland Cement
11-30
11-30
1-
Tenn.i
Corp.,
40c
common
.
.
—
i'Sl.75
(quar.)—
2-
$1.17
Insurance
(incr.)__
Accident
Insurance
Co.
&
Extra
20c
B
(stock
12-24
12-29
Publication
12-
•
8
——
—
(Chattanooga,
12-15
11-30
12-
——
Securities
Co.,
preferred
Keyes Fibre
2
2
Extra
45c
—
(s-a)
Industries,
1-
2
——
(quar.)—
Corp.
preferred
Oil
12-18
12-28
12-24
Life
Ruberoid
non-cumulative
Kerr-McGee
Provident
4
1-
(quar.i
8
1-
Providence-Washington
12-
1-
1
preferred
6%
non-cumulative
12-16
:|:20c
(quar.)—
1-
1
■;———
2
2- 3
Co
&
Co.
(Texasi
1
2-
(quar.)—
1-
12-14
iquar.i__
Ltd.
2-
$1.10
—$1.75
—
Co.
dividend
Stock
50c
(quar.)
(quar.)—_
12-23
6%
3%
Mfg.
12-16
45c
1 quar.i
Co.
&
.
Murray Corp.
Year-end
$1.25
$1.42
____
preferred (quar.)
!
$5.65 preferred (quar.)__
Kansas, Oklahoma & Gulf Ry. Co.—
Kavsor-Rotb
Corp.
JConOnnef
Inc.
12-11
12-11
12- 4
$1
50c
$5
A
Works
12-10
$3.25
common—._
:
Company
2
45c
(quar.)——
B
1- 4
12-30
12-18
$20c
City
Kansas-Nebraska
Potter
Progress
3
1-
$1.75
Morningstai'-Paisly,
115c
112V2C
Southern Ry., common (quar.)
non-cumulative preferred (quar.)__
4%
12-18
12-11
4$1
lquar.i__r
$1.07 Vi
10c
(quar.)—
Wayne & Chicago
preferred (quar.i—
12-
4
1-
50c
20c
common
common
Locomotive
National
preferred (s-a)
6Vi%
Co.,
&
Ltd.,
Corp.,
National
Kaneb
8
Reading
(quar.i
5%
(quar.)
(quar.)
preferred
Mills
Flour
Montgomery Ward
Class A
(quar.i
Ltd.—
——
2nd
12-
t $3
(annuali——
certificates
trust
Voting
Natco
(s-a)
convertible preference
6%
12-18
Ltd.—
—
1-
—
Ft.
Stock
1
10c
B
B__
and
Storage,
Pittsburgh,
Jockey Club-
annual
1
1- 2
2%
dividend)
Johnston Terminals
8
$5
•;—
1
5c
.
12-19
Investments,
&
6%
class
and
12-
6c
—_——
Park
Nation-Wide
A
12-18
split
accumulative 1
<
2-
Industries
4c
—
(stock dividend)
(Subject to approval of stockholders)
class
Pioneer
realized
Mortgage
Mueller
Irving Trust
Co.,
8
Radio
50c
(quar.)—
International Salt
(year-end)
investment Trust of Boston (quarterly from
Jarrall-Ash
12-
60c
(annuali—_—_
40c
$1
$1.75
—
income)
1
47c
(2-for-l
Co.
4
1
95c
;
25c
preference
Montana
Corp.—
preferred
net
1-
12c
—
4
12-
$1
Fund
$3.50
(quar.i
8c
Chemicals
&
Pioneer
$1
Co.
12-"
12-31
97 Vic
Piggly Wiggly California Co.—
6%
preferred (quar.i-.—
8
$1
Inc..———
RR.
Rubber
Morrell
—
(quar.)
9
12-
15c
in¬
—
Exchange Building Corp. (Chicago)
Quarterly
——
______
—
Common
12-
1
,■
Co
Common
Insurance
International
Mfg.
Montreal
Fund
4
1
87 V2c
participating class A
Knitting, Ltd.—
$4
Ltd.—
Income
income)
1-
35c
(monthly)—
12-31
$1
quar.i-——,—_—.
1-
62'ac
4
4
87%c
——
1-
J35c
5%
—~—,——
,——
Shares,
Institutional
—
preferred
——2,
._
$1.03
$1.03 Vn
$1.14
$40c
t30c
12 Vac
quar.i
(initial
common
7%
1-
to
preferred (quar.i
preferred (quar.i—___—
Phillips Screw Co.
(quar.)_____
Piedmont Natural Gas—
4%
—:
Inc.
O'Day Corp.
Monmouth
partic.
6%
Corp
V 12-" 7
1-20
1-15
4%
New
12- 9
1
12-18
,3.90%
20c
30c
Fund,
Monarch
4Va %
Inland
12-11
(increased
Common
..
Monarch
Electric—
preferred (quar.)
preferred
(quar.)—
4.56%
preferred
(quar.)—.—
Industrial Acceptance, Ltd.
(quar.)
4
11-25
25c
(quar.i——_
common
Semi-annual
Michigan
&
9
12-
3
12-10
2-
____
450c
—
■
4)2 %
4.12%
12-
12-
Moloney Electric—
General Corp.
Indiana
4
12-31
,
—
Pacific
Mohawk
changed name to Indiana
Result of merger
12-9
12-31
50c
(s-a)
.
Modine
Co.—
Products
Steel
Indiana
4
1-
(quar.i————_
7%
preferred (s-a)
Water,
Missouri
12-15
12-10
1-
37 V2c
—
Minnesota
30c
30c
5
(increased)
Corp.,
preferred
12-11
A"A
12-28
5
12-
—,
iquar.)
Thermit
12-31
12-11
20c
$30c
12-
12-21
31 %c
(quar.)— _
iquar.i
Laboratories,
Mode
Imperial Color Chemical & Paper (initial)—
Imperial Oil, Ltd. (quar.)
—
Incorporated Income Fund (capital gains
distribution) Payable in cash or stock—
Indiana
General Corp.
(quar.)
—__—•
12-21
$1.12 %
Year-end
Metal &
Middlesex
—
preferred
Ltd.,
Aircraft
Machine
Miles
—
—
preferred (quar.)
prior preferred (quar.)
$2.75
4Vi%
36c
$1
(stock dividend i
stock for each 2 shs. held
(initial)
:—~—
Machine Co.
(quar. i
Refrigerating Co.
McKay
12-11
2g
4
—
Mesta
62 Vic
12-
1-
30c.
Merchants
(quar.)
preferred A
6
dividend.——
McGraw-Hill
Publishing
(quar.)——
1
(stock dividend)—Huyck (F. C.) & Sons, com. (increased)—
Stock
dividend
(3-for-l
split subject to
stockholders approval Dec. 16)
Refrigerator
Inc.
common
*
Hussman
4
$1.50
.
Stock
\z
12 31
12
(quar.)_
com.
(L.)
McDonnell
■
12-21
12-
5';
—
—
4
12-10
12-31
& Co.—
25c
New
12-Ji
li-JU
■
12-18
——
Protective
Asso.
(increased)
W.i,
(J.
(Chariest
3Va%
1-
12-23
12-10
2
36c
income
preierred (quar.)
____________
preferred (quar.i——______
Philadelphia Electric Co.—
3.80%
preferred (quar.)
4.30%
preierred (quar.i—
4.40%
preferred (quar.)—_——
4.68% preferred (quar.)——
Philadelphia
Fund—_______
Philco ' Corp.
1 year-end 1
3%%
preferred A (quar,)__—___—;___
Philip Morris Inc.—
40c
2
2
1-
3%
Pfizer
25c
Industries
One
ordinary
8
1-
-
of America—
Corp.
net
12-
1-
.
$1.15
15c
11-27
417laC
12-10
12-10
35c
11-27
12-21
2
•
12-15
1-15
1
1-
$1.12 Vi
12-15
12-21
1-
dividend—^—_—
Petroleum
10-29
2
1-15
(quar.)
Massachusetts
McBrine
1-15
12-16
'
Corp.
Maule
Bxtr&
Hupp
(quar.)
preferred
12-
i20c
Credit Finance, common
6',
preferred (quar.t^—
4—*
Maryland Shipbuilding & Dry Dock—
wj
12 lb
\'A
7
12-
2
3
1-2
$1.10
preierred
preierred
preierred (quar.)
_____________
Pepsi-Cola Co. (increased quar.i
Pepsi-Cola General Bottlers (quar.»
4 V2 %
4.60%
4%
Maryland
12-11
12-11
1-
12-3
25c
85c
———-
——
4'2%
2-15
16
1- 2
12-31
12-31
8
Ltd.
iquar.)———.
Masonite
—-
8
12-
$.059
B iquar.)
—
Corp.
(quar.)
Company
dividend
Stock
A.)
& Co.
22 on a
4
12-
12-
12-15
31V4C
(quar.)
com.
85c
4—
(quar.)
preferred
Martin
12- 1
12-
12-22
From
<quar.t_—_—
& Telephone Co.,
Telegraph
Marlin-Rockwell
i2_iQ
12-18
12-22
12-15
83%c
& Lignt,
(quar.);
(quar.)
(quar.i
Power
preferred
Stock
(quar,,)—
participated
Common
7
4.40%
New
25c
.$$1.55
stock
Initial
12
12- 1
12-10
&
Stock
V1-
12-21
12-15
3.35%
50c
lor Ordinary-
•Fully
12- 7
12-23
\i J?
1-15
Communication
Maritime
1211
12-18
1
—
Co., Ltd., Araer. dep. rets,
Marine Bancorporation-f-
Dec.
on
Stock
1- 2
^ ^
PittsfieM Funds, Inc. (initial)VI wc
Horner (Frank W.l, Ltd., class A (quar,)—
$12 %c
Houdaille Industries, common (quar.),—
25c
Home
12-12
12"15
(Toronto)
Marconi International Marine
1
11-22
J2
12-12
1
50c
Life Insurance
of Rec.
35c
^
Glass Sana—
common
(initial quar.i
2-
;
iquar. t
Pennsylvania
1-
________
Semi-annual
.
3
Corp.
3
12-
62'2C
(quar.)„___,-
—;
Manufacturers
18c
Stockholders
proposed twosplit of the common shares—
Extra
"J
11 g
11 «
12-
12-23
30c
Magor Car Corp.
(quar.)
Manischewitx
<B.»
(quar.)
,
^
Telegraph Co. of Virginia
(George
vote
for-one
2®c
40c
55c
(year-end)———
Co.
(reduced)
Splendor Mining
Hewitt-Robins
Hidden
,
.
5%
l-J
25c
12c
Telephone, common (quar.)———
4.80'/.
preferred A (quar.)———
5%
preierred B
(quar.)
——
Hawaiian
5.10%
2l
11 2&
12" 1
12-23
R.»
(P.
Cement
Pennsylvania
& Co.—
convertible preference
Mallory
Holders
Share * Payable
.
20c
:i5c
(quar.)T
Service
Public
Maine
"j®
25c
(stock dividend)—-—
Electric Co. (quar.)-——-——
Hawaiian
Red
Madsen
^
J J
1\ JV
2'%*
(E. P.)
Haueerman
...
,
12-%<'
on
Shoe,
Hattson-Van
insurance
T
,50c
4f Electric
u.uar,i,_,r—,niLake Gold Mines, Ltd. <s-ai_..
Gas
When
Per
of Company
Penn-Dixie
11-27
12-15
J 5C
Jan. 20)—
—
Inc. (quar.)---------------Winkle Munning Co. (stk. div.)
Hart-Carter Co. (quar.) ——
—
Hartford Steam Boiler Inspection &
proval
Madison
stockholders ap«
Stock dividend
Hanover
•
Name
Payable of Rec.
Share
0/ Company
Name
•
Monday, November 30, 1959
.
Holders
When
Per
Holders
When
Per
Same
of Company
*
.
.
(2246)
10
12-
11-20
1
11c
12-31
12-18
18%c
12-31
12-18
20c
.12-16
12-
2
i-2
12-
1
1- 2
12-11
*"*5%*
(quar.)
$30c
dividend)
10%
25c
12-10
12-15
12- 1
Volume
180
Number 5903
The Commercial and Financial Chronicle
(2247)
When
Per
Name of
Sun
Company
Chemical
$4.50
Sun
Corp.,
Share
(quar.)_
common
pJrei erred A (quar.)
Co.
Swilt
&
Tampa Electric oo.—.
Stockholders approved
of
the
Tappan
common,
Company
Extra
(quar.
Povrer,
6%
Aircraft
12-15
11-30
13-
Texas
Power
S4
4%
1
Abbott
for
Abercromoie
12-16
1-
2
1-
4
1-20
2-
$1
1
SI.14
;
_
2
12-15
2
12-15
1-
2
&
2-
1
1-
8
5(1
$1.14
2-
1
1-
8
Acme
2-
1
1-
8
$1.21
2-
1
1-
8
Acme
1-
4
12-
1
Acushnet
$1
—
__
pref.
_____
(increasedi.______
___
48c
.
Thomas Industries, $5 preferred (quar.i
Investment Corp. (quar.)
Tislnhan Realty & Construction (quar.)-,.
Stock dividend
____
Insurance
Co.
(St.
12»'bc
12-22
12-
9
5%
.___
!
12-15
12-
9
11-30
11-20
45c
,
12-10
'
'
&
preferred
5preferred
Trans-Canada
Class
B
(quar.)
_'l
1
Admiral
11-13
1
11-13
$3
1-
2
12-16
1-
1
12-
1
1-
1
12-
1
(s-a)
_____
Corp.,
class
2
12-15
7
12-18
Agnew-Surpase
1-
4
12-10
Aida
1-
4
12-10
(quar.i
class
."
i.
Extra
$2.55
$4.90
$5.60
$5.70
preferred
$5.96
at
this
quar.)__
Inc.,
Shoe
Industries,
cash
dividend)
Ltd.
preferred
Ltd.
U8c
2-
1
1-15
2-
1
1-15
12-15
12-15
12-
payment omitted
+7%c
Cities
1
12-15
1-
1
12-15
12-18
Ltd.
1
10-30
11-30
11-30
12-
5
11-18
12-
5
11-18
2
12-
7
12-18
Allied
12-
133.'iC
____
1-15
1-
1
12-21
15c
(quar.)
6% preferred (quar.i
United Fruit Co., (common
payment
at this time)
'
'
-
12-15
16c
1-
1
12-21
Corp.
(quar.)
Co.„_
37 %c
Illuminating
Merchants
Pacific
:
Manufacturers
&
Insurance
1-
37 %c
.
2
1
12-21
12-
7
Stock
Light
Heating
Co.
25c
,
4%
Corp.
iquar.).
33c
(quar.)
Power
$4.04
(quar.)
preferred, (quar.)
$4.12
preferred
$4.20
preferred
(quar.)
$5
preferred
(quar.—
Iron
Coal
Materials
preferred
preferred
Street
ordinary
(increased)
Warner
&
Co.
(quarterly
___
(13
and
security
Extra
cents
48
from
cents
year-end
—
dividend
__
Sewing
preferred
Michigan
preferred
Wisconsin
4.40%
.
4)2(1
4.76'1
.
4.80%
Power
Newspaper
Woodley
series
Co..
preferred
Wyckoff
Steel
Cab
12-
4
5(i
30c
2-
5
1-15
A
B
Barge
(s-a)__
(s-a)
Line
-
Co.
American
12-10
31 zVc
American
12-
3
30c
12-15
12-
1
12-15
12-
1
12-
7
1-
2- ~1>1-
2
1-
2
4
12-14
Elec'cric
Extra
12-
4
2
12-
4
$1.25
12-
1
1
Year-end
Class
1
12-15
12-
11-30
12-15
11-30
12-15
11-30
$1.19
12-15
11-30
preferred
1
&
Power
1
Stock dividend on
Asbestos Corp., Ltd.
1
11-30
12-
12 Vac
12-31
12-11
75c
(quar.)
12-15
12-10
12-29
12-
2
Ashland
12-15
12-
11-13
12-29
12-
2
12-
11-20
$1.25
(quar.)
56 Vkc
(quar.
1
$5
30c
12-28
12-
4
$5
12-28
12-
4
1-20
3
and
class
Inc.
<fe
Refining Co.,
preferred (quar.)
(quar.)
2nd
preferred
(quar.)
preferred
(quar.)
12-18
12-
9
12-18
12-
9
Spring Corp.
30c
12-10
11-25
Home
American
SVa Co
30c
12-10
11-20
1-1-60
12-18
12-1
11-
6
Atlanta
11-30
11-
6
Atlantic
12-15
Atlantic
12-11
12-11
12-11
12-1G
12-
preferred
West
City
(quar.)
Point
Ltd.
(quar.)__
American
Ice
Power
Corp.
Stock
12-
1
Atlas
12-
1
Atlas
Powder
11-30
Aurora
12-10
Auto
11-20
Automatic
12-15
12-
12-10
Co.
12-
2
2
12-
2
1-
4
45c
12-10
12-31
12-19
12-31
12-18
12-18
12-
4
12-18
12-
4
1-
5
24c
12-15
12-10
com.
12-
i
11-20
$1.15
12-
1-
11-20
$1.12(4
12-
1
11-20-
$1.11
12-
11-25
1
11-20
12-31
12-15
1-15
50c
12-11
11- 4
12-11
11-
50c
12-11
11- 4
12-11
11-
11-27
B.
Ltd.
Insulator
Investment
Co,
of
Fund
<quar.)___
America
&
profits
capital
S.
Maixe-Produets,
common
(quar.).
dividend
investment
income
11-20
12-10
11-20
(quar.)
Quarterly
A
Inc.,
News
Co.
Ltd.
(s-a)
(quar.)
I
12-15
11-20
25c
1-
100%
2
12-
3
12-10
12- 3
40c
—„
12-22
11-27
11-10
10c
11-30
20c
lc
12-
1
11-16
12-
1
11-16
from
(ac
from
plus
'
11-30
11-
12-24
11-27
4
27c
90c
1-6
11-30
25c
12-18
12- 4
25c
(quar.)
common
12-10
12-10
12-
1
1
12-
F.
Company,
1
1814c
new
(Initial»_,
com.
5c
dividend
1%
1
11-13
1-
12-10
12-10
12-
1
12- 2
12-
2
Bailey Selburn Oil & Gas, Ltd.—
12-
1
11-13
12-18
11-20
12-22
12-
1
12-15
12-
5
12-
1
11-12
1-
&
Wilcox
Welt
Co.
(increased quar.)
(extrai
L__
30c
5%
preferred (quar.)_,
5%% preferred (quar.)
$5
Piano,
Baltimore
&
6%
Ohio
1
12-15
Common
Common
11-27
Common
32 %c
12-10
11-25
4%
50c
12-31
12-10
4%
preferred
preferred
12-10
12-31
12-10
Baltimore
12-
1
11-20
Bancohid
30c
12-
1
11-20
4%
(quar.)
2-19
Stock
ll-3fr
12-13
11-90
12-15
11-12
40c
12-21
12-10
11-16
11-16
4%
"
(J.)
&
preferred
5-20
8r19
12-19
11-18
$1
Show
3-21
6-20
5-20
$1
9-10
8-19
$1
...
12-19
2-19
11-18
10c
Sons
(increasedi.
common
(quar.)
(quar.).%—
•
12-24
11-16
11-27
40c
12-24
11-27
5%
—
—
12-
400
(quar.)
(quar.
preferred
preferred
2-19
0-20
9-19
$1
i
Hydro-Electric,
4(4%
7'i
Bank
_■
3-21
(quar.)
Radio
10-31
13-31
37*^0
37,4c
37'aC
(quar.)
Cofp.
11-30
tl.50 l-15-«0
(quar.)
dividend
Bancroft
Bangor
12c
1
37 (4c
common
(quar.)
preferred
Extra
11-30
12-13
12-
(quar.)__
preferred
12-31
9c
12- 1-
$5
(quar.)
(quar.)
1
11-27
$353Ac
(quar.)
11-27
12-18
3-
12-10
9
t31(4c
oreferred
RR.,
12-10
12-15
3
12-
Properties, Inc.
(Minn.) —
preferred (annuSl)
40c
$1.12%
1-
$1.20
Baker
Baldwin
lc
Ncphellne.
split
(quar.)__„
12-
50c
j.
11-20
5c
Foods,
$1.12%
12-10
Co.
11-20
12-3 5
$1
30c
American National Insurance Co. (Galveston)
Meter
12-15
:
Backstay
5%
American
11-16
t35c
.1
net
Babcock
$1.75
(quar.)
11-13
1
12-15
(quar.)
&
and
11-23
4%
i
10-19
12-
25c
gains
11\23
Foundry—
(initial)
12-10
11-30
income
1
$1.31%
(quar.)__
12-22
"A"—
securities
2%
Machine
____
Alarm
net
from
Class
Illinois—•
Laundry Machinery Co.
12(4c
$4c
two-for-one
a
1
20c
(quar.)
1-15
11-25
U2(aC
of
Co.
12-
$1.50
(quar.)
1
1-15
12-10
3c
.•
(increased)
12-
lGV+c
preferred
11-20
12-
25c
Extra
4
25c
6 ','0
4
12-15
12-13
5c
from
Stock
(monthly)__
4
5c
$1.16
(quar.)
12-27
Science & Electronics—
(B/G)
12-10
Corp.
10-30
50c
from security profits
Ayshire Collieries (quar.)
30c
12-20
American
2-19
45c
12-11
GOc
approved
Fire
from
10c
(quar.)
2
American
1
25c
income
Axe
11-25
1-
1
3-
if|
26 lie
12-
American Metal Climax, common
4Vae.'e
preferred (quar.)
12-
4
7
(quar.)__
35C
Supply
11-30
1-
»
11-18
30c
1
12-
(quar.)
(quar.)
investment
11-30
12-10
1
12-
Axe-Houghton Stock Fund—
12-15
12*hc
12-13
65c
(initial)
Canteen
Axe-Hougnton
12-18
12-31
Extra
11-12
20c
1
50c
(Conn.)
(quar.)
Automatic Steel Products, Inc.—
30c non-voting non-cum
preferred
Avon
Prolkicts new (initial)
11-18
12-23
A
Automatic
11-18
12-10
11-16
1-
27(4c
(Initial)
new
Service,
Stockholders
8
12-
12-13
U5c
Electric
Class
1-
11-13
11-13
12-10
30c
$4.50
(quar.)
Plastics
11-20
12-11
1~
12-
$1.50
*
Centers (quar.)
Development Mutual Fund..
Mines, Ltd.
(quar.)
12-15
12-
$4
Gold
12-31
12-10
12-10
12-15
11-17
.
$3
*
Sewing
Aunor
12-23
(quar.i
preferred (quar.)
12-10
11-17
32-13
5% preferred (quar.)
Life Insurance (Tulsa)
(quar.)
Atlus
50c
preferred
12-31
11-17
12-i5
Atlas Corp.,
(Increased).—
(quar.)
Products
Co.,
common
14c
11-17
12-15
Extra
11-30
50e
dividend
10c
12-15
RR
Electric,
Coast Line
1
12-
15c
coin._—
(s-ai
Extra
;
4
4
$1
&
Atlantic Coast Line RR.,
Extra
Atlantic Refining (quar.)
4
12-15
,
35c
Corp.,
2
20c
12-
$1
11-15
40c
1-
20c
13-10
com.
5
40c
20c
(quar.)
Co.,
12-
62VaC
37%c
Co.
4
12-
35c
11-13
30c
preferred
American
4Va%
4
12-
(quar.)
12-10
Casualty Co. (Orlando, I«Ta,)
Foreign
Hospital
I'/e
12-
12-10
Associates
11-13
10-30
55c
$1.31(4
(quar.)
6%
convertible
preferred
(accumulative)
Investment
(quar.)
Atchison, Topeka & Santa Fe Ry. Co. (quar.)
Atlanta & Charlotte Air Line
Ry. (s-a)
Atlanta Gas Light, common
(quar.)
4.00% preferred (quar.)
4(a% preferred (quar.)___.
1
1
25c
(quar.)
11-13
12-
12-
$1.23
11-13
11-13
10-30
$1.25
12-10
11-13
11-20
10-30
1
37^0
12-10
1
1
12-
12-30
(quar.)
com.
11-25
1
12-
lg- 1
25c
preferred
12-23
12-
5
11-6
11-6
12-30
(quar.)___
Associated
12-
11-
12-1
J30c
Associated Telephone &
Telegraph
$4 participating class A
(quar.)
Associated Transport, Inc.—
1
4
5%
A
(quar.)
11-20
11-25
4
12-
12-15
40c
com.
Growers,
Oil
5.25%
11-20
12-
11-20
11-30
40c
11-16
5
2
10-30
12-15
56'Ac
1
1-
10-30
-
1
12-23
1-
35c
93:,Ac
(quar.)
12-
12-
4
12-15
75c
(quar.)
12-
1
(quar.)
(quar.)
prior preferred
American
10c
1
$1.16'A
Associated Dry Goods Corp., common
12-22
75c
American
New
12-
25c
$1.50
11-16
1
4
Common
Stock
10-30
25c
Seed
12-
1-
(quar.)
Lines
American
Common
1
10-20
1
(,20c
Asgnrd
11-16
12-10
2-
(quar.)
American
$1.20
1
12-
(quar.)
Extra
12-15
(increased-quar.)__
Securities
Hardware
American
22 Vac
(quar.)
12-
30c
(quar.)
Water, common
Class A (quar.)
11-30
12-
11-12
$25c
1-
(quar.)
Corp.,
Equipment
4J/2%
Home Assurance—
12-
12-11*
preferred
Artesian
11-21
12-15
87«,2C
Hoist & Derrick
12-15
$1.50
Supply Co.,
11-27
12-
Aro
11-15
11-15
25c
(quar.)
common
American
$1.12%
M^g. (quar.)
Company
$$2.50
1
1
12-31
25c
(quar.)
(quar.)____
Corp.
Fire &
B
12-15
11-12
Standard
62V2C
40c
Co
Electrical
12-
$3.75
12-11
25c
$1.10
,
Zenith
12-
75c
of
Extra
(reduced)__
American Greetings Corp., class A
(quar.)
$1.25
—
Zonoiite
25c
f25c
1
12-15
i
Export
American
$1,12 %
(quar.)
common
11-27
1-
25c
Light—
preferred
12-11
$1.25
37(20
American
12-15
11-20
—
12-10
2
7
5c
Enka
caerican
1-
12-11
30c
share
for each share held)
Arkansas-Missouri Power, com
4.65% preferred (quar.)
Armco Steel Corp.
(quar.)
Armstrong Cork Co., common
20c
—
American
American
1-
12-
(quar.)__
common
participating preference
1-18
4
12-11
30c
(quar.)
Electric
30c
12-10
12-
2
Atomic
Cable
Cyanamid,
preferred
American
12-29
1-
40c
11-18
11-10
12- 4
25c
;
Corp.,
&
12-21
11-10
1
10-30
Co.-r-
(quar.)
Chicle
12-10
L
12-
12-21
$1.62'/a
(quar.)
(quar.)
Cement
Chain
$1.50
12-
12-15
20c
Extra
9
11-10
75c
6'Ac
25c
25c
;
Biltrite Rubber
American
11-18
1
(quar.)
Louisiana Gas
(quar.)
Two-for-one
stock
split__
12-11
2 y2c
American
12-
12-10
12-
30c
2
60c
(quar.)
preferred
12-28
25c
11-10
Arkansas
4
1-
8%C
preferred
$1.25
11-18
12-
12-24
Bankers Insurance Co. of Florida—
American
1
11-13
1
1
87,/aC
Broadcasting-Paramount
Theatres, Inc., common (quar.)
7
9
12-
American
12-
1
12-
12- 4
12-24
$1.25
preferred
(quar.)
2nd preferred
(quar.;;
American Bosch Arma Corp. (quar.)
12-
12-
12-
common
(N. J.)
2
35c
$50c
1st
12-10
Co.,
preferred
4.44%
B
12-22
11-13
27Mic
Canada, Ltd.—<
preferred
$4.64
Youngstowfi Foundry <fe Machine
Extra
12-ir
8Vo
12-
11-30
50c
$25c
(quar.)___
A
Class
12-11
12-22
.
American
tquar. 1
Co.
Towne
4
75c
.
Lothrop, common
preferred (quar.i__
Spice
4
12-
Co.-—
(quar.}_
4'a%
12-
12-18,
Power—
<&;
Bros.,
12-18
$1.56 V*
$1.25
series
Machinery
Petroleum
Woodward
Woolson
(quar.)
(quar.i
preferred
6(2%
20c
preferred
(quar.)
preferred (quar.i
preferred
American
4
30c
(quar.).
&
4
12-
2%
Machine
preferred
convertible
4%%
12-
12-18
30c
(quar.)
Wheeling Steel Corp., common
5(1
preferred (quar.)_
Wisconsin
12-18
60c
___
Company
convertible
American
20c
.
_
Gibbs
11-30
Glc
Co.___,
Virginia Pulp & Paper (quar.)
Light— Telephone (extra)
Weyenberg Shoe
Mfg.
iquar.)
&;
11-30
12-21
from
profits)
West
Willcox
11-30
12-21
invest¬
net
Western
Stock
Class
25c
;
Weyerhaeuser
American
11-30
12-21
40c
_
•
&
11-30
12-21
12-31
25o
120c
93 %c
com
preferred (quar.)
American Bakeries Co. (quar.)
12-21
11-20
25c
3V2V0
25c
«quar.)__
(quar.)
income
ment
1
10c
-
Wells-Gardner
i2-
from
(quar.)
Extra
Wellington Fund
12-23
6c
Electric
Products
1
20c
Investing Corp.
Wire
12-
$1.43%
Pictures, Inc. (quar.)__,
Swasey Co. (extra
Wasnburn
12-23
$4
25c
(quar.)
4V2c/o second preferred (quar.)
5l/o preferred (quar.)
American Airlines, common (quar.)_^
10c
.
Bros.
Warner
Yellow
3
11-16
11-20-
12-15
$1.10 preferred (quar.)
Arkansas Fuel Oil Corp.
$1.05
$1.02
(quar.)_.
of
11-16
1
12-15
2','c
$12Vac
America,
preferred
%
12-
37,/aC
(quar.)__»_
(quar.)
of
12-
12lAc
130c
25c
(quar.)
first preferred
12 Vac
____
(quar.)
income)
Leonard
&,
12-
A'/o
$1.25
___
(quar.)
(quar.).
6%
1-2
$3.75
Co.
Aluminum Co.
$1.05
,
common
6Vi%
5'1
3
$1.03
(quar.)
Woolf
3
12-
$1.01
Coke
A:
Co.,
preferred
Wood
12-
12-15
Aluminum
34%c
12'Vac
50c
i
27 VaC
;
(quar,)_
5'!—
5%
12-15
.
Co.—
Common
5%<
11-27
10c
Virginia Electric &
net
2-15
35c
Extra
Weco
1
12-20
20c
,
&
3-
(quar.)
(quar.)__
.10-30
7oc
dividend
Aluminium, Ltd.
$1.12%
11-10
(quar.)
(increased s-a)
$1
Extra
11-17
1.
1
30c
(quar.)
common
12-
12-1
90c
(quar.)
Extra
4.03('o preferred (quar.)
Alpha Portland Cement Co.
12-
11-27
$5
Match Corp.
(quar.)
dividend—.
___i
Power
12-10
12-29
»
25c
(quar.i
(quar.i
Universal
5%
M'tg.,
$1
12-
I33/*c
—
12-11
59c
10c
preferred (quar.)
(Louis)
Company
12-11
12-10
Extra
~.—
Gas
Virginia
4%
Allis
2
$2.50 preferred (quar.)_
$2.40 preferred A (quar.)
12-17
12VuC
Extra
common
2
1-
GOc
25c
(quar.)__
Laboratories, Inc. (quar.)
Allied Stores Corp.,
1-
(quar.)—
Farms
$2.36
,
Co.
Allis-Chalniers
S, Borax & Chemical, Corp.—
4%%
preferred
(quar.).
U. S. Lumber Co.—_
Wall
4
omitted
U.
Ward
11-30
Gas
12-11
11-24
yll-30
1-U
Corp. Ltd., common (quar.)
Arizona Public Service, common (quar.)
Artists
Allied
12-18
4
(quar.)
2
(quar.)
10c
Vt7o
12-28
1-
Inc.
1-
3
40c
433ic
Argus
3
35c
;
A
Oil Co.
11-16
(quar.)
12-15
11- 6
82(ic
(irregular)
Argo Oil Corp. (quar.)
Stock
dividend
(one
3
12-
1
30c
Pictures Corp.—
preferred (quar.)_
Allied Chemicals Corp. (increased
quar.)
5
12-
12-18
12-
$1.15
Industries
Allied
12-18
40c
(quar,)
12-28
60c
participating preferred (quar.)
Participating
Co.—
Freight,
20c
50c
Anheuser-Busah (increased)
Archer-Daniels-Midland Co. (quar.)
2
$1.12 %
(R. C.) Business Machines, Inc.—•
12-28
125c
(s-a)
(quar.)
preferred
7
12-»
11-
12-15
$4
Quarterly
10c
;
class A
12-
12-15
12-15
^
Allen
35c
(quar.)
;
common
4
2
1-
40c
____
Onnilia
12-
1-
30c
Corp. Ltd.,
Gas.
1-
110c
15c
.
United
Vulcan
State
Metal
Class
11-13
11-18
62y2C
5(1 preferred (quar.)
2.
Algoma Central & Hudson Bay Railway, com.
6%
preferred
(quar.)__
Algoma Steel, Ltd. (quar.)
Algow Uranium Mines, Ltd.
(initial)
All
—
...
'.
of
Amusement
Vapor
5
Common
11-16
1
2c
ordinary (s-a)
Alan
Steel
11-30
12-
11-30
2c
preferred (quar.)
Alabama-Tennessee Natural Gas
12- 3
2
Anglo-Canadian Telephone Co.—
36c
(increased)
(quar.)
(s-a)
1-15
Wood
11-16
10c
1-15
12-31
(quar.)
'
Stock
preferred
12-15
15c
1
30c
_
(quar.i
Yards
United
Utah
partic.
12-
1-
$3
(quar.).
Alabama Great Southern RR.
6%
Andian National Corp.
$1.37Va
Corp., common
$5.50 preferred A (quar.)
1- 2
Anchor Post Products Inc.
12-17
Arden
;
Gas
Alabama Power Co., 4.20(1
4.60(1 preferred (quar.)
Ampco
11-30
9
security
(increased):
Extra
Alabama
11-27
9
7%C
(quar.)^___
1
$1.49
_•
tquar.)
Co.
RR.
Extra
5t2){,
Mfg.
series
2-
$1.42%
Extra
Stock
1951
70c
dividend
1-
10c
Allen
Pacific
United
1-15
Corp.—
________
Union
United
7
12-28
time)
Investment
United
1
12-
preferred
Akron Brass
11- 6
11-16
(quar.)
pfd.
Smelting
12-
*
—
1
4
11-30
3(9
&
12-11
10c
(quar.)
2-
_________
,
United
2-
1-15
4.50(1
common
$1.40
(common
Union
Union
1
2-
Reduction Co.,
Stock
Lead
%c
4%
stock___
or
Stores
partic.
11-16
1212-
$1.50
(quar.)
Zinc,
40c
37
Extra
Air
11-30
______
(quar.)
(stock
com.
profits payable in
preferred
1L-20
37(ic
5Yi'/e
6%
American
11-20
.
(quar.)
common
25c
Corp.
$1.22%
Corp.
Acceptance,
Extra
12-10
1-15
_
;
_______
Union
11-13
2
12-21
(quar.i—
Underwood Corp.
1
1-
20%
(quar.i
Quarterly
Refrigeration
12-
63Y4c
(quar.i
Tyler
11-13
$0,416
-20c
(quar.)_
Williams Steel Forging
&
12-10
1
;
preferred
Transue
4
25c
___
(quar,i_
preferred
preferred
112-
_
dividend—
preferred
12-10
20c
;___
:
4
+
_______
(quar*.)
1-
+$0,416
A_,
Transcontinental Gas Pipe Line—Common
(o.uar.)
Stock
1 :$1.12(2
11-20
A
(quar.)_:
annually
Aeroquip Corp. (quar.)
Aetna Securities, class A (quar.)
Affiliated Fund, Inc.—
Special
distribution
from
net
1-
12-10
12-10
Refining,
1
25c
(quar.)_
(quar.)
:—
Snuff
Co., common
preferred (quar.)
American-South African Investment Co., Ltd.
From
ordinary income, subject to 7Va%
withholding South Africa dividend tax—
American Steel Foundries
(quar.)
American Stores Co.
(quar.)
Sugqr
12-
40c
Co.
American
12-15
12-15
31(4c
Smelting & Refining
7','c
preferred
(quar.)
American Telephone <fe Telegraph Co.
American Tobacco Co.
(quar.)__
American Water Works,
t$1.25
11-20
10c
11-20
2
1
12-15
$1.75
11-20
2
1
12-
20c
12-10
1-
12-
12-15
(increased)
12-10
1-
1
12-15
Sanitary—
15C
115c
12-
$1
31 Vic
130c
12-15
12-15
>■
$1.25
-
Ge;'c
Ltd.—
Increased
■
30c
American
1
12-
Co.—
(increased
Homes,
160c
-
American
7 Vac
Process
1-
150c
-
Shares,
Transamcrica. Corp.
Yale
12-
Products
Construction
Wire Co.
1:60c
______
11-13
12-
,
fad
1
142 VaC
$6
Addressograph-Multlgraph
10c
_
__
Co.,
(quar.)
20c
Mining. (Nevada)
(increased
Traders Finance, Ltd., class A
(quar.)
B
12-15
60c
______
Tonopah
4
1
12-15
(Los Angeles)—
Increased
quarter
Tobin Packing (quar.i
Class
1-
12 %c
Louis);
Title Insurance & Trust
12-31
$1.25
Thrift
11-25
12-
1- 4
Corp.—
7%
preferred (quar.)
American-Saint Gobain Corp.—
5% prior preferred (quar.)
American Seating Co (quar.)
12-23
(quar.)
Missile
Common
Chemical
&
Special
6
4%
Fitch
Metal
'
(quar.t
11-
~25c
(quar.)
;
Sugar Refineries,
(quar.)
;
.;
(quar.)
;
Common
$1.19
.
(quar.i_____
1
held-
(Increased)
Class A
(quar.i
12-14
12-
50c
(quar.)
Common
Power
(quar.)
5(1 preferred
Acadia-Atlantic
12-15
-
■
(quar.*
11-
$1.27
;___
(quar.)
preferred
Title
share
Inc.
pfd.
& Paper Co., Ltd.—
(quar.)
Common
1-15
$1.16
______
preferred
preferred
Utilities
each
Gatineau
12-31
Abrasive
_
Ac
Common
7
12-
4
15c
of
Abitibi Power
15c
1-
128 %c
11-30
t$l
4
11-27
10c
11-30
12-10
$1.50
-
(quar.)_.
1-
1-19
12-15
10c
dividend
12-10
Co.—
$4.56
Texas
2%
62%c
;
(quar.)
$4 preferred (quar.)
$5 special preferred (quar.)
American Radiator & Standard
dividend)
share
a
Laboratories,
Stock
Potash
V/hcn
Holder$
Payable of Rec.
Share
Co.
.
75c
<quar..i__
pfd.
$4.76
$4.84
of Rec.
(quar.)
(stock
of
50c
Light—
preferred
Holders
Payable
11-13
(quar.t
preferred
When
Share
(quar.)
Fund
common
11-30
12-15
3c
preferred
iquar.)
$4.56 preferred <qtlar.i_
preferred
Inc.
3/100ths
11-23
30c
(increased*
Ltd.,
Service
Electric
$5.08
12-11
80c
preferred
Corp.
Canada.
$4.64
ACF-Wrigley Stores
7
>
Co.
$4
-
12-
Abacus
_
Texas
1-
100 %
Extra
Temco
A.
Optical
American
being given in the
Per
12-29
1
Veff
Name of Company
American
Common
of Company
Vending Corp. (stock dividend)-:
C. F. Industries, Inc. (quar.)
1-15
split
,
these
Name
AMP,
two-for-one
a
week,
ABC
40c
,
(quar.),
Products
(quar.i_
Tecumseh,
Texaco
9
this
preceding table.
4
12-
give the dividends announced in previous
yet paid. The list does not include divi¬
we
announced
4
12-
12-24
4
12-
:
Fibre
Telluride
12-
12-15
Below
weeks and not
dends
5%
dividend)
shares
:
Taylor
12-15
S4
(Calif.)
Corp.
(stock
(quar.)
Co.
12-12
12-15
12V2C
_
Supervised Shares
Susquehanna
4
15c
j.;
Oil
1-
12-12
55c
B
Superior
12-24
$1.12
.
_
Publismcg, class-A (quar.)
Class
Holders
Payable of Rec.
15c
11
12-10
1
11-28
15c
1-15
12-28
50c—
1-20
1-20
^2-26
$1
l2"^
(quar.i
$1.07
1-29
12-..6
(quar.)__
$1.73
1-20
l_-_6
35c
12-15
12- 1
Building k Equipment
(lncr.-quar.)
12
The Commercial and Financial Chronicle
(2248)
When
Per
Per
Name of Company
Calaveras
Co. of
Land
6
12-17
California Electric Power
12-15
11-30
California
Financial
2%
1-1-60
12-11
California
Ink
2Io
Barber Oil Corp.
7-1-60
6-10
12V4C
J; Ltd""
I-
(Stock dividend)—
dividend
Stock
(quar.)——
dividend
Corp.
Stock
(quar.)
Barton's
11-25
12-10
11-25
California Liquid Gas (stock dividend)
New common (initial)
15c
12-
4
11-20
California-Pacific
12-
11-20
Common
7%c
12-31
12-14
5(4%
13c
(initial quar.)
Explorations, Ltd
4
12-31
12-10
Power
Class
A
4%
.
preferred
(quar.)
common
(quar.),..
Beau
Mills,
Ties
5%
Belknap Hardware & Mfg.,
:
4%
Eell
(quar.)__
preferred
Aircraft
Bell &
Howell
4(4 %
(quar.)
class
and
A
Year-end
1-13
Class
3-1-60
2- 8
Canadian
12-22
$1.25
11-30
12-
11-
1
11- 6
1
12-
12-
12-
1
11-16
$5
12-
1
11-16
15c
h-15
12-
1
5c
12-15
12-
1
B.
i
4%%
preferred
Black. &
Black
'
11-13
12-
1
11-19
12-
4
Canadian
General
1-1
12-21
Canadian
Ice
Class
A
Co.
Blcch
Blue
11-24
11-1C
11-14
12-1
11-17
$1.05
12-
1
11-17
12-
1
11-17
1-2
12-15
1-
2
12-15
35c
12-15
11-13
2l/a%
75c
12-15
12-19
11-13
12- 5
20c
11-30
11-19
Canal-Randolph
25c
12-10
11-12
2%
12-17
11-12
25c
12-15
12-
1
25c
(quar.)
(quar.)
Co.
dividend
12-15
12-
1
$1.40
—
Bros/Tobacco, 6%
Bell,
Inc.
preferred
'
.
(quar.)_
(quar.)
Boeing Airplane Co.
Stock
4
-
dividend
(quar,)___
___
.
Bohn
Aluminum
Extra
&
Brass
Corp
-
A
Book-of-the-Month
Club
(quar.)_
Corp., common (quar.)
Borg-Warner Corp., 3Vst% preferred (quar.)
(s-a).
Corp. of North America,
57o preferred (quar.)
5Vs7 preferred (quar.)
—
12-15
7%
Carborundum
Carey
12-16
.12-
1
11-2,0
12- 9
1-2-60
12-10
12-
5
class
(E, J.)
A
162VaC
1-tl
12-
4
168%c
1-
1
12-
4
7'/4c
1-1-60
12-15
7'/2C
4-1-60
3-15
:
Bridge & Tank Co.
$2.90
&
1
Canada,
(quar.)
Stratton
Ltd.
Brillo
Co.
Bristol-Myers
Co.,
;
1-2
12-
4
4
12-
1
11-13
12-
(quar.)
Oil, Ltd.
$3.80
Taunton
preferred
12-1
11-13
12-
11-13
1
i- 4
1-15
1-
2
12-
4
l-
l
12-
7
Company
Mills/Ltd., class
Bruck
Bruning
(Charles)
Co.
Inc.,
Eulolo Gold
Bulova
a
stock
3(4%
.
for
4%
preferred
Burn ham
6%
A
Corp.,
Oil,
12-
Biscuit
common
71-
4.25%
preferred
Terminal
10-26
Central
12-14
11-23
Century
12-
1
11-13
Stock
12-
1
n_i6
3
12-28
12-
12-15
7
11-16
12-
1
11-10
15c
12-15
12-1
1-
1
12-18
Byers
(A.
M.,t
5%
Byniart-Tintair,
Extra
5%
1-
5
12-18
11-24
12-
9
11-24
12-
1
11-12
12-
1
11-12
12-28
11-27
12-
1
11-13
11-30
11-13
11-30
11-18
12-21
12-
4
12-15
12-
1
'12- 1
11-16
1
2-15
12-10
11-30
.12-30
11-30
11-30
11-16
11-30
11-30
11-16
11-30
11-16
1-15
11-30
1-
8
11-16
12-
1
12-21
12-
1
12-10
12-18
11-27
1- 2
12-11
1-2
12-11
12-10
11-20
12-31
12-18
12-31
12-18
12-31
12-18
12-
4
11-13
4:!'4%
preferred
1-15
Corp.,
(quar.).
common
;_4.
(quar.)
1
11-
12-
1
11-
2
1
n_
2
Special from net realized capital gains
Chemway Corp. (s-a)
Chenango & Unadilla Telephone—
12-11
12-22
12-11
x
12_n
6c
12-29
11-17
flic
12-15
11-20
1-20
12-94
30c
n-30
lilt
ij-so
11-19
12-15
12-
12-
1
12-
7
11-
45c
12-
1
11-12
isc
1
11-16
-
Chesebrough-Pond's
Ry. Co.,
Inc.
(quar.)__
(quar.)
,
(stock dividend)
dividend
(quar.)
&
St.
Paul
7(4c
(quar.)
10-30
5%
12-22
12-
1
12-22
12-
1
27(4c
12-
1
II-19
.62 (4c
'
(quar.)
I
1
11-19
12-
1
11-19
6(4c
6(4c
12-
1
11-16
1- 2
12-18
6(4c
"
.
12-
50c
(monthly)
com.
2-
1
1-15
II
$1.12(4
2-
I-15
35c
12-
11-14
35c
12-11
11-27
3%
Co.
(quar.)
Enterprises,
(quar.)^
Ltd.
11-27
12-15
12-
5
12-15
12-
5
60c
(s-a)__
12-24
10c
-
Insurance
12-10
11-16
12-
11-
115c
1
6
10c
12- 9
11-24
25c
12-
11-10
Credit
?0c
Shearing & Stamping Co. (quar.)
Co.
<quar.)__
Title
(quar.)
Community Public Service Co.
(quar.)
Machinery, 5%>
Building, Ltd.
Corp.,
pfd.
common
(quar.)
(Toronto
Connecticut
Light & Power
Containers (s-a)
Connoliio,
Inc.,
$1
12-
1
11-20
12-
1
11-13
II-20
12-15
11-24
31 (4c
12-30
12-18
1-30
1-15
20c
1
(quar.)_
(quar.)4_______
%
12-
1
11-16
20c
preferred (quar.)
Confederation Life Assn.
Co.
1
25c
(quar.)__
4%
Water
1
12-
1$10
Shoe
Mills
1
12-
70c
:
Quarterly
Concourse
1
12-
12-15
Insurance—
4%:
preferred
(quar.)_
__4_1
:
Commonwealth Life Insurance (Louisville)—
Compo
12-
12-15
5c
Land
12-31
20c
20c
Common
Cone
1
12-
1
11-16
t50c
12-15
27(4c
1- 1
5c
12-
22c
(quar.(__.
common
5
12-15
10c
12-
I
1
11-26
12-
1
2
12-19
40c
preferred
(quar.)
10c
1- 2
12-19
40c
preferred
(quar.)
10c
4-
Consolidated
New
Corp.-—
(initial quar.)
3-19
12-22
25c
25c
_
Consolidated
Discovery
Yellowknife
12-10
Diversified
$2.50
preference
12-29
11-30
70c
12-15
11-
10c
12-15
11-27
1-
1
11-30
1-
1
Edison
Electrodynamics
Consolidated
Electronics
25c
Consolidated
Foods
Consolidated
Freightways
(N.
Y.)
(quar.)
(quar.
Industries (initial)
Corp.
12-10
11-16
1
1$1
(s-a)
Consolidated
Co.
12-22
12-
Securities,
Standard
non-cumul.
•
Mines,
112c
ConsolidaFed
Ltd..
1
Cigar
common
Extra
1-
12-
(quar.)_
25c
(quar. 1
6
Stock
Utilities
dividend
Consolidated
Corp.
12-14
Corp.
Consumers
Power
Ltd.
12-
7
11-16
(quar.)
12-
1
11-16
12-
1
11-16
150c
12-
1
11-16
112c
12-
1
1
Inc.—
5%
preferred (s-a>_
;
Consolidated Theatres, Ltd., clpss A
Consolidation Coal Co. (increased
Glass,
12-
12-15
10%
Extra
Consolidated Textile Mills,
12-15
12-31
30c
(quar.);
;
;
Laundries
20c
2214 c
10c
Consolidated Gas
:
(quar.)
11-
1
35c
11-27
13714c
11-30
10-30
$1.1214
(quar.)
12-11
1-2-60
Co.—
12-
4
$1.13
1-2-60
12-
4
$4.16
50c
preferred
12-15
12-
(quar.)_
$1.04
1-2-60
12- 4
1
75c
12-
30c
12-
1
11-16
$1.12(4
1-
1
12-14
1
25c
11-13
12-
1
12-22
12-
i
12-10
11-25
12-11
11-30
10-30
Pacific
&
12-10
11-19
12-
11-19
1
12-
1
11-19
12-29
11-20
12-15
12-
12-30
12-15
12-30
Extra
11-13
$1.12(4
3%'
$1
1
1-15
12-30
12-31
12-
12-15
1
1-7
12-
1
12-15
12-1
$2
12-
11-27
2(4c
1
1-12
1-
1-
8
6
12-15
1-6-60
12-15
RR.
12-17
11-27
Chicago Title & Trust Co.
12('2c
12-15
12-
1
Chicago Towel Co.
! 2 (4 c
12-15
12-
1
&
Pacific
(quar.)
(year-end)
11-27
35c
RR
12-15
1-15
12-24
40c
12-31
12-11
$3.75
Can
Co.,
preferred
Continental
common
$1
12-
5
11-24
12-15
12-
1
SI
12-15
12-
1
(quar.)
(quar.)
11-20
12-15
12-
12-15
12-
1
55o
12-22
12-
4
1
12-
4
45c
y___
(Chicago)
933%c
(quar.)
35c
Extra
Stock
1
25c
$1.3714
(quar.)
Casualty Co.
12-
20c
(quar.)
;
$5.50
$1
dividend
1-
12-15
I
11-20
1
12-15
12- 1
11-13
1
11-13
1-
12-
100%
12-10
11-20
3114c
12-
11-10
Continental Copper & Steel Industries—
5%
preferred
Continental
(quar.)
Insurance Co.
Oil
Co.
(N.
Y'.j
(quar.)_
(quar.)_
(2-ior-l
Corp.
(quar.)
1
2
March
15.
&
Clark
Extra
(quar.)
:
—
(quar.)
(quar.)
preferred
:
common
pfd.
$52
11-30
11-13
11-30
11-30
11-13
40c
12-
4
11-20
15c
12-10
11-20
12-
11-16
12-
11-16
12-
11-16
12-
11-16
1214c
(quar.)
11-13
per
share
plus this
11-
9
dividend)
(quar.)
12-10
11-25
12-10
11-25
75c
Innar.)__
(entire issue called for redemption
per share pins this dividend)
(entire issue called for redemption
Paper Board, Products
12-
50c
6214 c
(quar.)
at $52.50
at
25c
Publishing Co., Ltd.—
preferred
pfd.
3-15
t$1.50
Corp.
;
(quar.i
Copper Range
6%
1
3-30
110c
(quar.)
preference
Cornell
1
12-
110c
(quar.)
Extra
6"»
12-
12-15
75c
common
(quar.)
Corp.
Refrigeration
Common
5%
12-15
75c
Varnish,
Bessemer
Copeland
6%
50o
approval of stock¬
I960)..
110c
Paint
preferred
Copp
1
11-30
to
Year-end
Cooper
12-
11-30
12-11
$2.50
Steel
split subject
holders
$3
12-15
12-11
10c
Continental
Cook
50c
1
40c
Extra
5%
$2.50
(Chicago)
Baking Co.. common
preferred (quar.).:
Continental
12-10
12-21
2-1
25c
-
Island
Extra
$1
a
Continental
Copperweld Steel Co..
quar.)
11-13
preferred (quar.)
Continental Assurance Co.
12-15
37(4c
—
,
(initial
4%
11-4
Machine-
11-30
Extra
12-18
11-10
12-10
(quar.)
2(4 %
Milwaukee.
Rock
20c
(quar.)_____
75c
(quar.)
Chicago Great Western Ry.
Chicago,
60^11-30
preferred
preferred
$2
Rivet
class A
(initial)
1- 2
$4.52
87(4c
(quar.)
12-
1
com.
preferred
Canal
&
common
11-20
Corp.,
Stone
Carbon
Year-end
Extra
Chicago
12-11
50c
1
$4.50
$1
Chicago,
11-27
12-31
12-
20c
10-23
10c
Extra
Stock
12-12
87 (4 c
12-15
15c
Chesapeake & Ohio
3(4%
convertible
Dock
53 (4 c
12- 1
37c
preferred
Chicago
—:
$3.50 pfd.
< quar.)__
Corp. (quar.)_.
4% eonv. pfd. (quar.)__
1.
5c
Title
•
(extra)
31(4c
(Del.)—
■
(quar.)
Chesapeake Corp. of Virginia, stock dividend
New
11-14
15c
Common
6
-
Extra
4(4%
11-27
11-30
$1.18:(4
Chemical Fund—
12-
2
11-16
Continental
(quar.)___
12-24
30c
11-
12-
3
12-10
12-30
$1.07
87(4e
Common
$25.75
I-22
12-15
5c
preferred
11-2
1
2-11
,10c
15c
4(4%
1
1
65c
11-13
19-
12-
1
12-
Consolidated
12-21
12-21
12-
12-15
to
12-
dividend
11-16
3-
30c
12-1
2
12-15
12-15
America
<te
Commonwealth
12-9
Extra
Chemctron
35c
(accum.)
12-22
Chance
12_
20c
pfd.
1-22
12-22
12"17
25c
;
11-30
37(4c
11-17
—
Vouglit Aircraft, Inc. (quar.)
Champlin Oil & Refining Co.,
$3 convertible preferred (quar.)
Champion Paper & Fibre, common (quar.)_
4(4%
preferred (quar.
Champion Spark Plug (quar.)
1
t25c
11-16
1
450
12-
3
7
1-
12-15
5%
,
(A. B.) Co. (quar.)
Charlestown & Western Carolina Ry.~
Chase Fund of Boston (from invest, inc.)
11-16
12- 1
$l-50
(extra)
Inc.,
Corp. (quar.)
(quar.)______
11-17
*
iqc
(H. M.) & Co.
preferred
(quar.)
West
I
1
25c
:
Eyllcyby
South
Industries
dividend
12-
1-2-60
Buildings. Co
Co.
&
subject
(quar.)__
of
Consumers
12-
12-1
;
11-30
12-12
$1.23
i2_
IZ™
12-12
$1.12(4
12-
63c
Extra
$1
(quar.)
11-16
Commercial
$1.06(4
12-15
$1.05
$1 i2V>
M„ar.)
(quar.)
1
7
Commercial
11-27
11-13
1-
44c
common
Chance
15c
(quar.)
4
2
12-10
$1.12(4
$1.16
(quar.)
preferred
30c
Bush Terminal Co
Butler Bros,
Service,
12-
2-10
Combined Insurance Co. of America
(quar.)
Combined Locks Paper, class A (quar.)
38c
(quar.)
(quar.)
preferred (quar.)
Public
25c
(quar.)_
(s-a t
preferred
Illinois
preferred
30c
(quay.f 15c
Ltd.
11-27
25c
25c
(quar.)
12-14
1- 2
25c
com.
12-10
3%
(quar.)
Milling <fe Elevator (quar.)____!
Broadcasting System (increased)
Combined
5%
4%
30c
Eurry
(increased)
Ry. Co.,
40c
_______
12-31
59%c
20c
(quar.)
.rxtra
Bush
Georgia
Central
9
11-13
40c
.dividend——
of
.
1
125c
12-21
3
12-
112c
(quar.)
2-10
12-31
5c
Extra
125c
B
1
30c
(monthly)
Columbian
125c
(quar.)___„
11-20
1-1-60
25c
$1.25
(quar.)—
(quar.)
Co,p.
1
25c
(initial)
registered (interim)Burrard Dry Dock,
Ltd., class A (quar,)
E'irton-Dlxie
12-
11-13
.
115c
(quar.)
Central Illinois Light, common
(quaf,)__
4(4%
preferred
(quar.)________——_
11-13
1
30c
11-13
12-1
12-
$1.12(4
3-
(quar.)
preferred
Columbia
5c
;
& Co. Iquar.)—,
Foundry Co.
Stock
Central
1
11-23
Central Louisiana Electric—
$30c
new com.
(initial)
(s-a)
Ltd., ord.
Burroughs Corp.
7
12-
1
$1.12(4
(resumed)-
1
(quar.)
Inc., common
preferred
(quar.)-'—
Connecticut
(quar.)
$1.25
preferred
Burmaii
7
12-
30c
(quar.)__
Co."
12-
1
1- 2
12-
$1.35
11-10
3-
Co.,
Co.,
Sand
4(4%
and $1
(quar.)
preferred
split
Stores
Connelly
,___E—
11-10
12- 1
87 (4 c
dividend
Colonial
Columbia
60c
profits)
& Co., com.
12- 1
50c
16c
Corp.
Colorado
56(4c
Central Aguirre Sugar (increased)
Central Electric & Gas Co.—
55C
preferred
Eurlington Steel
1
1-
12;
(quar.)
(quar.)
com.
preferred
1-
12-12
12-12
Corp.—
Extra
Central
2
2
40c
Castle-Tretlieway Mines, Ltd. (annual)
Catelli Food Products
Ltd., class A (quar.)
B
50c
87 (4 c
15c
Acceptance
Common
5%
securities
(A. 14.)
4.50%
(quar.)
Industries, common
(quar.)
4(2%
7
each
preferred
4.20%
12-
11-
10c
!
(quar.)
Pirie Scott
4.75%
12-2
40c
(quar.)
4.92%:
—
Co.
1
distribu¬
Dredging, Ltd. (increased s-a)
Wiiteh
Eurlington
1-
11-25
(quar.)
new
7
95c
preferred (quar.)
Drug (quar.)
Buckeye. Pipe Line (increased)
Budd Company, common
(quar.)___
i°. F?rge Co
Bullocks
from net
4.64%
5%
•
12-
20c
Erunswig
preferred
1
70c
Brunswiek-Balke-Collender,
5%
1-
$1.60
Gas,
(quar.)
L.)
7
163c
,
(E.
12-
I53y2c
;
preferred (quar.)
(quar.)
Sharpe Manufacturing Co.
Shoo
(quar.)
Brown
1
168c
&
Bruce
1-
t$1.18
__
tion of two shares of class B
common share held
Brown & Bigqlow
Brown
preferred
preferred
Class
12- 2
1- 2
30c
12- 4
——
4%
preferred
(quar.)_
Colorado Central Power Co.,
Common
(monthly)
40c
(Year-end of 35c from net income
Castle
11-13
1-2
75c
-
preferred
12-15
11-13
12-2
75c
(quar.)
common
Carriers & General
Carson,
1
1-2
10c
(quar.)
dividend
Carrier Corp.,
4.80%-
1
12-
20c
Co.
Radio
Stock
12-16.
12-
40c
1
1-1-60
(quar.)
common
Aikman
&
Colonial
11-18
127c
!
12-
1—;
—
(3-for-l
Colonial
12-31
1
1- 4
.
(quar.)
1
12-15
$1.12Ya
—
Telephone
(Cinn.)
Inc.,
preferred
4(4%
120c
(quar.
12-
'SI
Colgate-Palmolive
11-13
1-15
12-
-
1
12-15
$1.12(4
^
__—
Co.
Stock
Extra
(quar.)
approved
11-16
12-1
12-18
12-
60c
a-.
dividend
Coleman
45c
Paper
preferred
157c
Broderlck & Bascom Rope Co.
(quar.)___
Brooklyn Union Gas (2-for-l stock
split)
Brown-Forman Distillers Corp.—
Stoclcholders
12-15
115c
Extra
Stock
4(2%
l$i
4(4%
Brockton
12-15
1
11-23
12-15
;
approval of stockholders Jan. 18)
Coca-Cola International (year-end)
Coche'nour Willans Geld Mines, Ltd. (s-a)_—
1
12-31
131(4c
1—1
4(4%
.
preferred
11-27
12-
12-
11-23
1-1-60
$2.50
$1.75
Equipment (increased)
Carpenter Steel, new com. (initial quar.)
Carpenter
dividend
Stock
12-31
£$1.25
-
Carnaco
11-27
4
11-27
12-15
20%
11-2.7
125c
British Columbia Electric Co.—
4%
preferred
(quar.)__
5.60%
12-31
4
11-20
.
12-1
$$1
ll%c
•___
dividend
11-13
93%c
Brockton Edison Co., 6.40%
SCbck
1
20c
(quar.)
preferred (quur.)__
4%% preferred (quar.)
5(4%
preferred
(quar.)
4(4% preferred (quar.)
5%
preferred (quar.)__,
1-2
10c
12-15
1-
Co.
5%
Company (quar.)
Mfg. Co. (quar;)____.
12-15
10c
preferred
British-American
Corp.
50c
25c
______
Bottling
115c
(quar.)
45c
Extra
3'W'c
$1
'
(interim)___
common
12-
130c
:
-
(quar.)—
11-18
2
(quar.)
________
Mfg.
1
1-
-
172 V4c
(quar.)
Year-end
-
12-
$1.25
;
:
of
preference
Briggs
15c
(quar.) ,_
—
Coca-Cola
Coca-Cola
4
1
12-10
35c
(quar.l^___
common
Forge-Waynesboro
Clopay Corp. (year-end)
11-30
1-
12r
12-10
$1.50
(s-a)
—
11-30
1-
11-10
15c
special guaranteed (quar.)___.—____
guaranteed (quar.)
4% special guaranteed (quar.%__.
7%' guaranteed
11-30
1-15
11-20
12- 1
-25c
4%
Stock
1
12-
50c
preferred (quar.)_—
Cleveland & Pittsburgh RR.—
2
t$1.25
1$2
(quar.)_,__
Extra
4(4%
...
(quar.)
& Sons
-
(Philip)
Extra
_
partic.
preferred
Ry.
Clifton
Trust,
(quar.)
Mills Co., class B
Common
(quar.)
-
60c
Investment
12-11
1
Illuminating Co.—
1-2
130c
preferred
5(4%
2
20c
common
Electric
12-15
110c
12-31
1
—
(quar.)
Colonial
(quar.)_
12-15
——
4(4%
Collins
Canadian Western Natural Gas Co. Ltd.—
4%
preferred (quar.)
1-
87M2C
—
___
Year-end
11-30
11-24
i-1
$1.25
________——:
preferred
Collings
—
Ltd.—
Eowl-Mor Co. (quar.)
Quarterly
Boyles Bros. Drilling Co., Ltd.—
Brach
11-13
150c
(quar.)
Canadian Steamship Lines, Ltd.-—
5%
preferred (quar.)A
(s-a)_____—__-_r.
Canadian Tire, Ltd. (quar.)
25c
Booth Fisheries
Bound Brook Water Co.
1
12-15
1$2
com_;
5%
preferred (qi'_ar.)__
Canadian Oil Cos., Ltd., 8% pfd.
5%
preferred (quar.) ___:
4%
preferred' (quar.)
6(4% preferred (quar.)
30c
___
Bowater
12-
1
1$4
__
Ltd.
Ltd.,
Cannon
$1.06V4
preferred
Stock
Ltd.,
1
$1.183,4
Blackstone Valley Gas & Electric—
4(4% preferred (quar.)_
-,_-4.
Blaw-Knox
11-13
120c
International
12- 1
12-30
36c
_
5.60%
12-1
12-
i2- 1
65c
—
Investment,
Machine
12- 1
—
.
_
115c
(quar.
(quar.)_
Canadian
11-24
12-
3- 4
12- 1
1
1- 2
^
Power & Light, common (quar.)
preferred (quar,)—______________
preferred (quar.)__
4.75%
1-
65c
1- 2
Hills
4.20%
4-1-60
net
25C
$1.12(2
3- 4,
115c
gains
or stock)
(quar.)-.— —
$1.25
(quar.)____-—25c
Mfg.
(quar.)—
30c
$4.50
150c
comiuon_r__.
Fairbanks-Morse
(quar.)
Fund, Inc. (1959 year-end of 15c
investment income plus a capital
distribution of 50c payable in cash
11-12
preferred
Decker
4-1-60
140c
Canadian
1
Co.
11-13
Canadian
$1.75
(quar.)
As' Bon, 57
12-15
Iron,
12-
12-14
■
Extra
?30c
;
1
12-15
11-16
11-13
11-16
56(4c
Extra
Mahoning
11-16
1
13 (4c
preferred
&
1
60c
7%
'
Bird
11-30
118^40
125c
12-
3%
Cleveland-Cliffs
7
12-15
1-
12-
•'
Clearfield
1-15
131(.4c
60c
——-
12- 2
12-10
Ltd., com. (increased)
preference (quar.)
20c
__
12-
4
1212-
$1.37(4
(quar.)_.
(quar.)
Civic Finance Corp.,
Clark Equipment (quar.)
131(40
Breweries,
$1.50
(increased)
:
Co., $3 pfd. (s-a)
Bethlehem Steel Corp., com. (quar.)
7%- preferred (quar.) %
Bibb Manufacturing, new com. (initial quar.)
BSgelow-Sauford Carpet—
Common (stock dividend)-.-.
1
1-
(quar.)
1$1
(reduced!_________—15c
convertible
from
Hathaway
12- 7
t$1.10
_____
Extra
(Initial)^-.——-
11-10
1
1-
Ltd., class A
Canadian Drawn Steel Co.,
60c
preferred (quar.)
Canadian General Electric
1
12-15
1
1-
120c
Cable
&
Extra
50c
Bessemer & Lake Erie RR.
Black-Clawsdn
10-30
187(4c
———~
(quar.)__
Canadian Canners,
6
—________—,.4-
class B
——4-1
12-1
Ltd., 75c class A (quar.)
Canadian Cclancse, Ltd. (increased quar.)
12- 1
11-19
10c
—
New
Wire
1-31-60
$1.06'.4
Bemis Bros. Bag Co., common (quar.)
5%
preferred (quar,)——_4_,——_—4_
Bergstrom Paper—
Berkshire
12-15
11-30
12-21
Citizens Utilities Co., class B
(quar,)
City Investing Co., 5(4% preferred (quar.)
City Products Corp. (quar.)_____
City Specialty Stores, Inc., 4(4% pfd. (quar.)
City Water Co. of Chattanooga (Tenn.)—
12-
12-11
40c
$1
Cities
Co.
I.
12-19.
12-30
30c
1
Service
12-
quarterly
(quar.)__
1
t87(4c
;
Canada
8
15c
4—
preferred (quar.)
Corp. (initial)--:.—
Boll Isle
2-
—.—
Extra
11-9
1
14c
.4—
common
11-17
11-17
20c
-
,
(quar.)
Co.,
1
12-
(s-a)
Safev/ay, Ltd., 4.40% pfd.
Steamship Lines, Ltd.—
5%
preference (quar.)
Canada Vinegars, Ltd. (quar.)
a
com.
on
12- 1
Cleveland
(.s-a)_l-.„_'___—__———
B
(now
12-
5%
11-23
X-2
—
12-
11-20
12-
ia-14
$1.75
Milling Machine,
preferred (quar.)
4%
Canada
20c
—
Corp—_
Oosse'ct
&
Class
Enquirer
basis)
12- 1
11-19
12-15
$195
__
(quar.)
Cincinnati
'
* "
Canada
1\
1
3-1-60
A
25c
_______—
(quar.)
11
12
12-
l5c
-
Class
11-16
'
12-
Hc
-
—
preferred
4%
.
.
common-
.Common.
Bell
12-19
12-1
12-1.)
17(20
60c
30c
Packers, Ltd.—
preferred
(year-end)
common
12-15
—
11-27
40c
$1.1844
—_-—-~W-
:
12-15
Securities,,
Cincinnati
12-14
30c
12-15
.
10-16
2
1-
12-10
12-10
11-20
25c
(quar.j_
12-15
$1.25
—
11-30
11-16
1
II-30
110c
——.—--
■Extra
—1—.
_________
——
12-15
7%
1
(quar.)
O'Nuts
Holders
payable of Rec.
12Vzc
(quar.)
12-15
11-16
12-11
12-31
12-
5C
Full
Cab
45c
27(4c
—
1
12-15
3
12- 4
"
•*.
12-
4
50c
preferred (quar.)
Beech-Nut Life Savers Inc. (quar.i__~_—___
Beck (A. S.) Shoe Corp., 4%%: pfd. (quar.)
Belding Heminway Co. (quar.)
Belding Manufacturing (increased quar.) —
.
12-20
12-20
Canada
1-
—-———
(quar.)—
12-15
11-30
$1
——««.
(quar. )
Christiana
11-16
12-15
57
common
12- 4
1
11-
4
dividend
Brunnuell
12-15
12-
1
1-
Stockholders approved a 2-for-l stock split
Bayuk Cigars, Inc. (quar.)—Bearings, Inc. (Del.) (quar.)——
Beai uit
25c
12-17
12-
25c
__
——__________
Beatty Bros., Ltd.———
Corp.
Chock
10c
—.
(quar.)„_.
5%
Baxter Laboratories—
Stock
Chrysler
ll-2o
10c
150c
Optical,
12-1
12-10
25c
2
&
iquar.)__——
Lomb
&
Yellow
1
(increased-quar.)
preferred
Chicago
preferred (quar.)
27c
preferred (quar.)
25c
5% con v. preferred (quar.)
;—~
25c
Canada Cement Co., Ltd., common (quar.)__
225c
$1,30 preference (quar.)!
—_!—
132(4c
Canada & Dominion Sugar Co., Ltd. (quar.)
?15c
Canada Dry Corp., common (quar.)—25c
$4.25 preferred (quar.)
$1.06(4
Canada Iron Foundries, Ltd., com. (quur.)__
J37(4c
4(4%
preferred (quar.)
———41 $1.06 (4
Canada Flooring Co., Ltd., class A (quar.)__
|25c
Canada Malting, Ltd;, common (quar.)
250c
4(4%
preference (quar.)
I29(4c
1-
tassett Furniture Industries (quar.)——
athurst
Paper Co., Ltd.—
'
Utilities—
5.40%
11-18
25c
Bausch
—
'
—
Candy
Barymin
12-10
37a
——r
—.———
dividend—
11-13
4%
—
Share
Company
4
2%
-
When
Per
Name of
12-
20c
5%
(quar.)
;
dividend)
(stock
Monday, November 30, 1959
.
.
Holderi
Payable of Jtec
50c
15c
Barden
Barry Controls, Inc., class A-
When
Share
Timber
&
180c
20c
B ar ber-£His~ I Canada
Stock
Holdert
Payable of Rec.
Share
Name of Company
Bankers Bond & Mortgage Guarantee
.
12-10
11-25
3c
12-14
3c
12-14
25c
12-
1"
10-30
Volume
Number
190
5903
The
Commercial and Financial Chronicle
(2249)
Per
Name
Corning Natural Gas Corp. (quar.)
Corby (H.) Distillery, Ltd.—
Class
(increased
A
Class
B
Corroon
&
s-a)_____:
Ltd., Ordinary
(annual)
Mfg.
regis,
(interim)
11-
Co.
(increased)———
Publishing
12-22
12-31
12-
12-15
11-27
12-10
11-30
31 J/4C
12-31
12-
28J8C
12-
11-16
12-15
Common
$3.50
12-
Dun
Duquesne
3
4%
12-14
11-23
$2.10
12-, 1
11-13
50c
12-15
1-
$1.05
12-
30c
1
11-10
2
12-
Crum & Porster. (extra)
12-18
11-
9
12-10
Crystal Oil & Land Co.. $1.12 pfd. (quar./__
*
common
10c
(quar.)__
.
1-4-60
12-18
$1.75
:•
._
11-17
1-4-60
12-18
$1.75
(quar.)—__________—
(quar.)
11-25
12-1
*280
4-1-60
3-16
$1.75
(quar.)__
7-1-60
$1.75
_—
7.% preferred (quar,)
Curio Engineering, common
"Stock dividend
9-29-60
12V2C
12-
Eagle
9-19
Cutler-Hammer,
Curlee
Inc.
Clothing,
"y. Stock
(increased)
dividend
"4%%
—!'
preferred (quar.)
(Helene) Industries,
Curtis
Stock
class
Curtiss
Co., common (year-end)___%
pfd. (This payment clears ar-
1st
12-
11-20
East
12-15
11-30
East
12-15
11-30
1
1-
1
Curtis
$4
Publishing, $1.60 prior pfd.
prior
preferred
Mines
12-15
12-
1
Stock
12-15
12-
1
Eastern
12-15
12-
1
4V2%
Eastern
12-15
12-
1
$1
15c
1-1
11-27
$1
r
1-
11-27
)^_____
50c
12-24
12-
25c
12-10
5c
12-10
11-27
Extra
/
Daitch
Dan
Metallic
Crystal
River
5%
Mills
Inc.,
preferred
Dana
Door
Co.
<quar.)__
(quar.)
Dairies
20c
4
.
<fe
pfd.
(accum.>
(s-a)
11-24
12-31
12-11
$1
12-11
preferred
A
__
Darling (L. A.) Company
Davidson
Bros..
Inc.
Gas,
common
8%
preferred
Dayton
Power
(quar.)
Asso.,
(quar.)
common
common
(quar.)
3,75%
preferred
(quar.)—:
Stock
dividend
Dejur-Amsco
Class
B
RR.
Delaware
preferred
A
4%
class
preferred
Voting
common
(quar.)—__
com.
12-
1
5
1st
preferred
Co.
(N.
Y.)
1
Grande
(quar.)
11-13
1
1
3
Tramway
Edison
Detroit
Steel
Western
1st.
RR.
conv.
&
(quar.)
:—
12-
62J2C
,
12-15
12-.
6
12-
n-it
Corp.,
Co.
50c
1-15
25c
12-15
12-
12-15
12-
12-
quar.)—.
70c
$:)
pfd.
(s-a
12-28
12-28
$1.50
—1—
1-
45 c
Inc.
:
:
12-23
Inc..
.
Productions
dividend
Stock
Distillers-Seagram,
Ltd.
12-
12-
1
11-20
12-11
11-20
$1
12-
1
1J -20
12-11
1-12
12-18
12-
$1
,
(quar.)_
10c
1-
3%
(quar.)
1-
$30c
_.
Corp., $1.56
Dominguez Oil Fields-
Monthly
Monthly
Dominion
—
preferred
12-15
&
common
(quar.)
Dominion Foundries
Corp..
—
Lid
Common
Investments,
11-13
12-
Falstaff
9
12-23
,
—
140c
-
12-31
12-17
120c
12-31
12-17
162 %c
11-30
11-16
12-15
11-16
31 %c
(quar.)
.
Brothers, Ltd. (quar.)
Dorr-Oliver, Inc., $2 preferred (quar.)
Donohue
—
Corp.
A
(quar.):
(quar.)
(Increased
preferred
Stock
2
12-15
12-
4
11-20
&
1
12-15
1-
1
1-
12-18
11-24
11-24
quar.)__
(quar.)__
11-24
11-24
11-24
Chemical Co. (increased-quar.)
Dravo
Corp., 4%
preferred (quar.)
Dow
Co.,
(stock
Ltd.
Dairies
Friendly
11-24
12-
1
12-15
11-23
Pedders
Corp.
12-15
11-23
Federal
Compress
12-
1
11-16
Federal
Insurance
11-27
7%
12-18
11-20
11-18
(quar?>\—
12-10
11-10
Finance.
12-10
11-10
12-15
11-19
1-2-60
10c
12-15
12-
25c
12-
1
11-13
25c
12-
1
11-16
Corp.
25c
Inc.,
(accumulative)
(quar.)
12-15
Class
11-12
Class
A
1
11-12
Fruehauf
1
11-12
4%
12-
1
11-12
Fruit
1
11-21
12-
1
11-21
1
11-12
25c
2-
1
1-21
12-15
12-
12-18
1212-
50 %
12-18
the
12-
1
11-
&
Service
Co.
Co.
Co.
(quar.)
(quar.)—
(s-a)_
$1.50
37
Power
12-15
11-12
15c
12-30
12-1G
12-
Quarterly
;
:
General Baking Co.,
11-14
Stock
12-10
11-20
1
preferred
of
(quar.)_,
Crude
Texas
Oil
General
Finance
Corp.
1-11
General
General
preferred
12-
1
11-10
General
Gas
12-
1
11-10
General
Instrument
12-
1
11-16
General
Merchandise
12-15
11-30
10-31
$5
12-
1
12-30
Outdoor
1
80c
12-31
12-16
1-
2
11-27
1-
2
11-27
12-18
12-
1
$60c
12-15
11-13
12-15
12-
1
Advertising
Equipment.
5V2%
preferred
4V2%
preferred
com.
General
Telephone Co.
$5 preferred (quar.)
12-31
12-13
5.28'%
3-19
General
General
4.36%
12-15
12-
12-15
11-27
Federal
(quar.)
11-13
Federal
Screw
12-15
Federal
Sign
Works
(increased)
& Signal, new
$1.25 preferred (quar.)
Corp.
(monthly)
com.
12-15
11-30
25c
.
—
12-15
12-
18=%c
11-30
11-16
31 J/4c
(Initial)—
12-
11-16
lc
1
12-18
12-
J
7
1-
4
12-15
11-30
3-16
2-23
12-15
11-30
%C
12-15
11-30
12-15
11-30
12-31
12-13
12-
1
11-
5
12-
1
11-
5
12-
1
11-14
12-
1
11-14
12-
1
11-14
59J?uC
1-
1
12-
57c
12-
1
11-14
4
55c
—.
1-
1
11-23
1-
1
11-23
53 % C
1-
1
11-23
(quar.)
54 %c
1-
1
11-23
66c
1-
1
11-23
Investment, Ltd. American ctfs.
Tire
Rubber
&
(increased-quar.)
__
11-24
11-30
11-
9
Power
Co.,
preferred
preferred
Products
$4.60
preferred
(quar.)
Controls.
Yellowknife
5¥2%
Gold
12-
1
11-19
12-
1
11-19
12-16
12-16
L
$1.15
1-
1
$1.23
(quar.)
(quar.)—
(quar.)
11-19
1%
dividend
1
25c
(quar.)
12-
2%%
i.
11-
20c
(quar.)—:
dividend
Glannlnl
12-10
11-30
20c
Marble' Co.
Stock
13c
25C
2%
Georgia-Pacific Corp.
Giant
11-23
55c
(quar.)
Stock
$5
11-13
59=!aC
:
dividend
Georgia
Gerbcr
1
12-31
preferred
Stock
$4.92
12-
preferred
Tin
Georgia
283AC
1- 4
25c
$1.30
Extra
1
1
64 J/2 c
11-25
20c
11-12
2-
,
4-1-60
Pacific
11-20
1
$1.25
S3
Federal
12-10
12-10
Wisconsin—
of
preferred
11-16
11-20
Telephone & Electronics Corp.—
4.25%
1
12-10
11-20
•
11-27
12-
11-13
G2I/ZC
—
12-18
75c
1
22 J/2 C
—
(quar.)
(quar.)
11-30
11-17
12-
27 %C
(quar.)
12-16
12-10
12-15
2-
(resumed)
preferred (quar.)
5.16% preferred (quar.)—_—
5.20% preferred (quar.)
General Telephone Co. of Illinois—
$2.37'.2 preferred (quar,)—
General Telephone Co. of Pennsylvania—
$2.25 preferred (quar.)
preferred
23c
11-13
40c
5%
preferred
11-20
4
of Kentucky—
4.75%
12-22
12-
40c
(quar.)
11-27
3
11-30
50c
(quar.)
12-18
11-
1
12-18
Telephone Co. of California—
4,40%.
11-16
12-
75c
Common
12-21
0
12-15
933/4C
74
12-
1
12-
$1,18=%
11-25
6
fi
12-22
100%
(quar.)
preferred
12-11
1-
12-13
12-
$1.25
1-1-60
12-
12-13
12-22
65c
(increased)
(quar.)
70c
11-30
2
10c
;
$37 %c
30c
1-
4%
(quar.)__
$1.60 preferred (quar.)
General Steel Castings (quar.)
11-30
2
15c
Co.
Motors Corp., common
preferred tquar.)
preferred
1-
65c
(quar.)
$3 preferred
(quar.)
$2.98 preferred (quar.)
11-17
12-
12-13
45c
Corp.
General Telephone Co.
12-15
12-31
2
30c
Corp. (quar.)
Corp. (stock dividend)
General. Precision
11-27
4
11-13
25c
(increased)—
dividend
$3.75
11-12
12-
1
1-14
$1
tquar.)
Fireproofing
Stock
General
12-21
12-
50c
Foods
10c
1
1
5%
11-20
12-11
12-
12-
—
dividend
1
2
1
75c
(quar.)___,
(quar.)
1
1
1-
12-15
60c
(quar.)
$8
2-
12-10
1
$40c
1-
Oil
12-
1-2-60
2
11-18
12-15
General
25C
1-
12-10
12- 4
12-31
35C
12-
4
38c
(quar.)___
11-13
Inc.—
Paper Board,
4.60% preferred (quar.)
4
12-31
25c
preferred
American
1st
1
National
Mortgage Asso. (monthly)
Electric Co. (quar.)—
1212-
1-10
12-31
1-20
Federal-Mogul-Bower Bearings,
(Initial)
12-31
12-31
25c
__
12-19
12-
1-
4
Industries—
convertible
4%
12-
1
12-
$2
n-ia
Federal
common
3%
1
31Y4C
12-
12-15
12-
11-12
12-31
(quar.)__
13-
2-29
12-15
12-
General Builders Corp., 5% conv.
pfd. (quar.)
General Cable Corp., common
12-15
3-10
4
15c
(quar.)
General
12-10
7
(Pa.)—>
12-22
12-31
11-25
7
/
common
Ltd.
Co.
1-22
130C
12-10
28 Ync
Ga.)
Acceptance Corp.
American
12-31
%C
25c
Common
0%
1
4
50c
(quar.)
General
15c
Warehouse
11-13
(quar.)
(Columbus,
General
25c
(quar.)
1
-
preferred
Light Co.
$3
(s-a;
12-
(quar.)
Co., common (quar.)
(Julius) & Co., com. (quar.)
dividend
3
Co.
—___
$1
11-27
3%
Insurance
:_
12-24
25c
:
Life
12-
1%C
11-24
1
5-31
4
growth-
12-18
1
2-26
1-
12-
4
34c
3-15
6-15
12-28
1-
3%
11-30
30c
;
$1.62
12-15
12-15
Inc.—
(quar.)
America Corp.
11-30
11-19
quar.)_
Company
Gatlneau
1
1
$15c
(resumed
.
11-16
12-
12-
%c
Garfinckel
12-21
I
12-15
6
Gabriel
12-15
11-30
12-
5c
Gardner-Denver
4(4%
11-10
Investors
8
Gas
1
12-
7
Gas
12-
11-27
3
11-20
11-16
12-
12-
11-12
1
12-18
12-
1
1
12-
20%
12-29
12-15
1
12-11
12-10
$15c
dividend-
Diversified
12-
1212-
12-15
12-15
$1.75
(quar.)___
Loom,
Fundamental
General
(quar.)
$7
12-15
12-31
15c
(quar.)
12-11
1- 2
11-15
25c
class A
Co.,
common
preferred
of
&
1-15
1-15
$15c
12-17
12 %c
—
pfd—
3
50c
(initial-quar.)
30c
—
Trailer,
Stock
1
Associates—
—
7c
(quar.)
(quar.)i
$3 non-cumulative
preferred
Fuller (George A.)
Co.
12-
40c
(s-a)_
8c
3%
A
1
(Charles E.)
7
•
pfd.
12-
$1
Bridge
6r!o
Refining Co., common
preferred
(quar.)
Frosst
1
$$1.25
(quar.)
10%
12-
85c
Quarterly
Federated
7
12-
25c
(Canada)
12-
11-20
12-21
1
12-
(quar:)
11-12
1
2
12-
12-17
60c
11-12
1
1-
12-28
12-15
20c
1
12-
50c
30c
81 "A c
(quar.)__
com.
1
12-
12-15
11-20
12-15
12-
50c
1-15
12-10
1-15
2%
12-
34%c
35c
11-30
10-30
Frontier
1
$1
(Syracuse, N. Y.) (quar.)
1-2-60
15c
11-19
12-21
1-15
Utilities
series
Franklin Electric (stock dividend)
Freeport Sulphur Co. (quar.)
French
(Fred F.) Investing Co., 7%
Friden, Inc. (quar.)
1
50c
preferred
Traders
20c
15c.
1
12-18
12-15
Custodian Funds, Inc.—
Preferred stock series
1
1-
4
15c
(quar.)
1
30c
—.—
Y.
dividend
2
New
12-
11-20
25c
(quar.)
Fort Worth Steel &
Machinery Co. (resumed)
Co. (quar.)
Fort Pitt Bridge Works
1-
22 %c
—__—_s_
N.
Metallurgical Corp.
Farmers
11-19
Foxboro
1-
87 Vic
(quarl_
Canadian Corp., Ltd. (quar.)
Players
1-
Industries, Ltd—-
Common
4
30c
Co. of California—
preferred (quar.)
pfd.
4
12-
Corp.—
2-1-60
Oil
6%.
12-
2
Ltd.—
(quar.)
preferred
115c
115c
2
1-
Instrument—
Sugar
Brewing
common
Fawick
Motor
General
(quar.)
125c
1
1-
4c
(quar.i
series
of
common
Eastern
Fansteci
1
60c
Ford
50c
(quar.)
4%
dividend
Corp.,
Foods,
preferred
6%
12-15
$1.09
(quar.)____
Falconbridge Nickel
Fair Lanes, class A
convertible
preferred
Famous
—
Douglas
11-30
2
12-
3-15
_
Corp.—
3-31
Ltd.—
preferred
(quar.)
Dominion
Stores. Ltd.
(quar.)__(
Dominion Tar & Chemical Ltd., com.
$1 preference (quar.)
:
Donnelly (R. R.) & Sons (quar.)
Stock
Whitney
4-15
1-15
4
15c
12-31
1-
1
1-
43 %c
(initial)
11-13
Fajardo
11-27
(quar.)
Foote Mineral (quar.)
Ford Motor Co. (quar.)
16V4C
Corp
1
181.12%
_
5%
Gregg
1-15
135c
—■
&
common
Fairbanks
Ltd.—
;
(s-a)
Extra
Coe
$1.60
12-18
preferred
General
Fairchild Camera &
$2
4-
3V4%
$4.75
1957
Co.
144c
s-a)
12-15
87 V2C
Products,
11-19
Fairmont
(quar.)
Scottish
preferred
143c
(quar.)
Industries, Ltd.—
3-15
1
30c
i
___—
4%
1
1-
Corp.—
1
12-
4-
5%
—
12-
1S1.25
(quar.)
preferred
& Steel,
preferred
conv.
New
12-
22c
25c
Machinery & Chemical,
12-15
$1.18%
i
gtd.
15c
1
(quar.)
—__
RR.
Excelsior Insurance
12-
_____
dividend)
Company, (s-a)
Eversharp, Inc. (quar.)_
11-18
1
$1.25
Wood
&
Essex
12-15
1-
Markets
25c
(stock divid.)
(s-a).
11-25
—
(increased)
Common
A
11-16
11-30
12-20
dividend)
Giant
Food
8
12 Vic
<s-a)_
Gas
Pittsburgh
Faber
11-20
12-15
20c
5%
Food
40c
(quar.)_^
pfd.
(initial)
1
12-21
12-15
$1.12%
!
(s-a)
12-18
1-
4
11-20
dividend
preferred
30c
Forms
12-15
1-4-60
Stock
General
(annual)
12-
39c
12-
8c
12-
—
—
110c
preferred
(initial
(quar.)
Erie Resistor
11-25
1
11-20
(initial)
1
3c
Gas
Quarterly '
90c
25c
Dominion Electrohome
Consolidated
Flooring
&
3
12-
25c
non-cumultaive
Dominion
—
k
non-cumulative
4%%
1
12-3
Y.)
Williamsport RR. Co.,
Business
Class
1-
11-30
$1.12 %
1-
30c
<N.
-
Erie
.12-28
common
5%
50c
Co., com.
(quar.)
4.36%
preferred (quar.)
Equity Corp., $2 conv. pfd. (quar.,)__._
Erdman, Smock, Hosley & Reed—
Class A
(initial)
;
Erie
11-13
25c
Com.
(quar.)
Financial
(stock
Fabrex
Anglo Investment
5%
preferred (quar.)
:
Dominion Dairies,
Ltd.,
New
1
11-30
'
New
11-13
12-15
5%
Investment
25c
(quar.)
Co.
(quar.);
Dodge Mfg.
9
(quar.)__
(quar.)_._
(quar.)
Assistance Corp.
Ltd.
Equitable
1
12-31
£50c
Houses
Pepper
10-31
12-15
40c
12-15
15%
Battery
preferred
Ennis
1
15c
(Walt)
Disney
12-
5%
—._
(quar.)
Forests,
1
1%
dividend—;
Dierks
12-
11-30
——
(quar.)___
12-16
12-15
Stock
(final)
Corp.
Empire
Empire State Oil
Special
12-15
1
Industries., JLtd.—
(quar.) ___
Emery Industries (quar.)_
Empire District Electric Co., common
4%% preferred (quar.) ______
12-15
1-
30c
dividend)
Emery Air Freight
11-20
3%
(increased).—
common
1
12-11
3%
dividend
preferred
Stock
1
quar.)
(stock
Emerson Radio & Phonograph
5%
Mfg. (stock dividend)
Laboratories
(stock dividend)
Diebold,
6%
12-18
12-15
50c
(reduced
dividend)
&
Emco,
1
Clay
Stock
Dover
dlmirn
11-16
Flying Tiger Line, Inc.—
1
60c
.•
Corp.
Electronic
1
34tic
(quar.)—;
Corp.,
shares
Electronics
Inc.—
(initial
Fruit
Alkali
Diketan
Dover
1
(quar:)____
(quar.)
Share
Musical
Electrolux
1
25c
dividend
Dickey
Dorsey
11-16
(quar.)
Corp. (quar.)
Telephone Corp., class A
Florida
$1.25
(quar.)
America
Rubber
Storage
(Stock
—
—
Corp. of America—
preferred (quar.)
Ravnolds,
Dictaphone
5%%
1
12-
$1
(quar.)
common
Stock
&
Elizabethtpwn
(s-a.i—_
.
Giorgio
5%
5%
Amer.
11-16
12-14
50c
Dr.
1
Co.
&
Electric
2
25c
Co;_.
Co.
Extra
Diamond
Bond
Hose
Electrograpliic
2
Co.—
—
preferred
Corp.
Development
Dobbs
Electric
11-
12-
of
;
11-13
11-
1
12-15
Steel
11-10
6 %
Auto-Lite
12-
25c
&
preferred
Nut Co.
12-
3
12-4
12-
$1.08
$1.42
dividend
Electriu <fc
"
New
2nd
12-29
3
12-15
12-30
$1
$1.41%
preferred -(quar.)--——
Electric
2
11-13
11-30
12-15
1-
1
1-
(quar.)
Year-end
corp.—
S3.50
to
$1.25
preferred
Stop
Electric
11-20
11-
2nd
Stock
11-30
12-
1st
$4.87Vs
Elastic
11-13
12-15
25c
____
Detroit
4%
$5
12-15
$2
—
Rio
Denver Union Stock Yard
Devoe
11-12
12-
68%
6.40%
11-13
1
1
12-15
$30c
(quar.)
(quar.)
preferred
1212-
$1.12%
pfd.
$1.21875
2
2
2nd
12-
1-
(quar.)
(quar.)—
(quar.)___
1
4V/2%
12-18
2
20c
(increased quar.)
Light Co., com. (quar.)__
preferred
Florida
1-
45c
(quar.)
&
11-13
12-31
5%
Corp.
Power
12-11
12-12
17 %c
(quar.)
$1.34
(quar.)__:
preferred
1-
A
conv
preferred
4.32%
1__
common
$4.50 series A
Florida
50c
.__
$1.06%
$1.37%
preferred
12-
2J/a%
:
-_
$1.02%
preferred
12-
11-st)
32 J/2 c
(quar.)
40c
—
Quarterly
.$2.50
preferred
30c
Extra
Denver
1st
(quar.)
1st
12-29
'12-15
$1.34
1st
$1
(quar.)—
tauar.)
Supply
Gas
Common
preferred (quar.)
1st
4.25%
:
1st
40C
(quar.i
•Extra
$8 debenture
Dentists'
Denver
Natural
(quar.)
5.50%
30c
A
preferred
4.10%
11-12
divid.)
(quar.)
(s-a)
preferred
Florida Powt'r
$1.18
5.65%
12-
$$1.75
Co.,
2nd
$1.35
5.36%
72 % c
______
11-20
$1.12%
1
40c
Mfg.,
(quar.)
(quar.)
11-16
40c
(quar.)
12-10
29c
(quar.)
11-16
1
12-15
1-30
$1.03
12-
12-
12-31
$1.06%
common
(quar.)
1
30c
(
Corp.,
Dennison
Co.,
2
$0.00625
___—
;
1-
1
50c
24c
12-
12-
4'V/2%
45c
12-
12V'2C
.—
Properties
Fund
preferred
$5.40
$1
Inc.
—•
Demster
(quar.)".
Flintkote
Foremost
3%
(s-a)
Lines,
Monte
Extra
class A
Fittings Ltd., class
25c
50c
——
11-20
11-27
22 %c
97 J/2 c
:______
Delaware
Delta; Air
$4.72
11-16
1
(stock
:
11-20
25c
93=54 6
—-
-
Corp.,
11-10
Paso
11-13
85c
(quar.)
(quar.)
1
El
11-13
11-13
7-
City)—
(quar.)
Inc.
Electric
9
11-16
(quar.)__—_—_—
1-15
1-
1
7
(s-a)
Corp.
(M. H.),
1-15
25c
12-
12-
80c
dividend
Fishman
12-15
90c
5
12-
Franklin
12-
1
(quar.)__"
Stock
Firstamerica
11-16
12-
12-
B
4
11-20
11-16
preferred
93=540
C
Company
12-
11-30
$4.50
11-16
preferred
1
12-15
12-10
1
preferred
&
1-
12-12
12-12
12-
3.90%
4
12-15
preferred
60c
3.75%
Deere
12-
45c
$4.12
(quar.)______:——
A
1
$25c
5
(quar.)—
common
1-
7%c
(quar.)
4
1-
45c
Co
$37 %c
4
12-15
Light,
Southern
;
1-
Paso
Corp.
(Jersey
Security Corp.
First
40c
1-20
5c
First
4
(quar.)__
12-
5
Bank
quarter
National Stores
7J/2C
(quar.)
A
1-15
1-
National
4
12-31
4
12-
11-23
$1.12'/a
(increased quar.)
Increased
-
12-
12-15
75c
(increased)-
com.
$1.12%
Bros.
12-15
*1
_
First
12-15
12-15
12J/2C
12-
25c
,
11-23
40c
Financial
12-
1-19
7
12-18
Baltimore—^
(quar.)
1
12-
7
12-
45c
Rubber,
1
5
at
Frarn Corp. (quar.)_
Stock dividend
class
$5.36
-
&
1-
32 %C
___5_
15c
_______
(quar.)
&
El
Tire
1-
1-
12-
12-18
Co.
40c
preferred
Charter
First
15c
(quar.)
\
7J/2C
—_—
Day-Brite Lighting (quar.)_
Dayton & Michigan RR. Co.—
4
$1.50
(increased)
12 %c
______
4
12-
Co.—
(quar.)
93 %c
—
4
12-
1
2%
50c
(quar.)_
12-
1
3%
12-18
7%C
&
(quar.)__
(tjuar.)
L
Stores, common
preferred (quar.)
Edison
1
4(4%
(initial)
common
3%%'
D1
11-16
12-18
1-
1
11-
$1.50
Water
~_
preferred (quar.)
Ecuadorian Corp., Ltd.
(Bahamas)
(quar.)
Eddy (Paper) Co., Ltd., common
(quar.)__
8c
25c
______—
1-
c
31J/4C
35c
Field
Extra
First
c
12-10
11-27
(quar.)__
55c
preferred
Extra
Corp.—
New
Del
1
27 %c
12-14
(quar.)
First Bank Stock Corp.
8
3
40c
(quar.)
Common
A
B
Corp.
4-Vi%
8
1-
25c
Fuel
preferred
20c
(quar.)_
com.
(quar.)
12-
1-
12-
52 %c
$3.60
Dahlstrom
1-25
1-25
11-13
(quar.)
Marshall
America
51 %c
Co.
(quar.)
Eastern Stainless Steel
E'astinan Kodak .Co.—
11-27
(quar.
11-23
12-15
3
12-16
dividend;
(quar.)_
of
50c
Interurban
Racing Assn.
Common
75c
A
Class
Class
Firestone
12-14
Co.
Co.
51 %c
(quar.)
preferred
1
4
&
Oil
Filtrol
46%
dividend
Gas
12-
(quar.)____—!___—
Corp.
11-16
$4
Natural
preferred
12-15
(quar.)
Cuftiss-Wright-Corp., class
Cyprus
11-20
7
12-
5%
40c
(stock
see
14c
RR.
Eastern Air Lines
12-15
25C
(quar.)__
11-14
12-
52 J/2
(quar.)_
Power, 7%
Louis
$1.12%
(quar.)^
preferred
;_
Co:
preferred
$9
IVz'/o
Finance
11-30
3
12-18
20c
Fifteen
11-25
35c
Centers
Tennessee
5.20%
11-16
1
St:
6%
10c
.
11-25
12-10
12-
35c
—
(increased)
Trust (N. Y.)
(Marshall)
4
40c
of Rec.
'12-18
Extra
12-16
2%
Holders
$1
Corp.
Field
87 J/2 c
2
Kootenay
Pennsylvania
East
12-15
11-30
1-
11-27
11-25
1-
Petroleum
Fiduciary
12-11
12-18
$1.12%
(quar.)
dividend
Food
1%
—
Candy
4%%
East
$1.12 J/2
(quar.)
A
._.—_____
8
10%
—
dividend
12-
15c
-—
'
12-18
50c
(quar.)
common
(quar.)_
(quar.).
(quar.)
Eagle-Picher
11-20
25c
———_1
12-10
Ferro
When
Payable
(quar.)
ii——_i
1
Felmont
6-19
1
50c
-J$i preferred (quar.).
4
$2.50
_
5% conv. pfd.: series 1956 (quar.)__
Dynamics Corp. of America, $1 pfd.
(s-a)__
2%
.
_1
preferred
Stock
.
1-
10c
4%- preferred
4.10%
preferred
(quar.)
4.1S%: preferred (quar.)
4.20% preferred (quar.)
Durion Co., Inc. (quar.)_
Duro-Test Corp.; common
11-16
2
(quar.)
(quar.)
preferred
11-12
$1.34
(year-end)
Co., common (quar.)___
Light
3.75%
1
Extra"
11-12
12-
Publications
35 c
Bradstreet
&
1
of Company
25c
(quar.)
(quar.)
(year-end)
Per
Share
Name
Federated
1
12-
$1.75
Sons
preferred
preferred
$4.50
7
12'/2C
—
-,7% preferred
7% preferred
IJlf/o-. preferred
du
4
12-
12 %c
:
Bradstreet, Inc. (quar.)
International. Inc. (stock dividend)
Pont (E. I.)' de Nemours & Co.—
dividend)_
$70c
(s-a)
&
__________—_—:
Crown Cork & Seal Co. Inc., $2 pfd. (quar.)
Life
Insurance
(Toronto)
(quar.)
Crown Zellerbach Corp., $4.20
pfd. (quar.)
Crow's Nest Pass Coal Co. (s-a)_.—
&
12-15
30c
(quar.)
H.)
11-24
40c
__
common
of Rec.
12-10
40c
.
quar.)
1_:
Holders
Payable
40c
Dunhill
65c
Crown
Cuban-American Sugar,
(J.
Dun
12-16
12-18
40c
(stock
(increased
preferred B
Dulany
12-18
*
1
(quar.)
Inc.
(quar.)
&
5.36%
1
93:14C
[—
(quar.)
12-
--^Oc
—
Crowley Milk Co. (initial)
'
Duke Power Co.,
7%
preferred
11-17
10c
(quar.)__
(quar.)—
/'
Corp. (quar.;
;—_____'—
Petroleum, 5% preferred (quar.)
Crowell-Collier
12-18
12-15
A.
Exploration Co.
Driver-Harris Co. (quar.)
11-18
12-28
S.
Furniture
Extra
11-18
4
5c
(Boston)
.common
Sexton
1
4
12-
lc
preferred
&
1-
12-
U.
When
Share
of Company
Industries,
Drexel
9
7J/2C
Crompton & Knowles (increased)
.
1
9
5c
Petroleum
Cribben
12-
11-
25c
(resumed)
Company,
Name
Drilling
__
Insurance
Crampton
Crescent
1
5%
Cow Gulch Oil
3%%
Per
•
Drewry's Ltd.
Reynolds
Courtaulds,
Creole
12-
$G0c
—
dividend
Craftman
11-10
+60c
._—_____
Crane
of Re a.
11-30
Dresser
Corp.—
$1 dividend preferred A (quar.)
Corson (G. & W. H.)
(quar.)
Stock
Holders
Payable
29c
s-a)—
(increased
When
Share
of Company
13
1-
1
&
11-23
11-23
■*
12-13
12-15
$1.25
1-
1
12-13
40c
,
:
12-
4
11-20
conv,
pfd.
(quar.)
27J/aC
Mires,
Ltd.
fquar.)
$10c
1
11-13
12-22
11-50
12-
14
The Commercial and Financial
Chronicle
(2250)
Per
Name
Giddings fie
Stock
Machine Tool
Lewis
dividend
Gilbert
(A.
C.)
Holders
Payable
of Rcc.
10c
(year-end)
__
12-
4
12-28
12-
12-21
12-
7
20c
12-10
fie
Bennett
Mfg.
(extra)—
Co.
12-10
New common
(initial quar.)—
(increased quar.)
Co.
62 Vic
12-
2
Hires
11-
5
2
Hobart
(Charles
E.)
Co.
Gcry
Shale
Class
Brick
Distillers,
Glenmore
B
(quar.)
yea^-end
Gold
Stock
fie
Goldblatt
Golden
(quar.)
class A
.
~——
.
11-20
Hoffman
Electronics
12-14
11-30
Hollinger
Consolidated
2
2
30c
12-
1
11-18
1-
2
12-15
Homasote
I2V2C
1-
4
12-
30c
12-
1
11-16
30c
12-
1
dividend
Stock
Goodyear
Tire
on
3-for-l
a
(Canada)
Rubber
fie
Gossard
(H.
Grace
(W.
R.)
Gralton fie
Granite
Grant
Co.
Ltd.,
City Steel
(W.
12-28
11-16
Hoover
Company,
12-22
12-
7c
1$1
t$2
Ins.
Co.
Western
Sugar
Co.
Grlesedieck
$o.,
—
Products
Extra
1-
1
12-
1
10-27
12-10
11-13
40c
Society
12-10
11-13
Howell
1-15
12-31
Hubinger
♦30c
12-31
-
60c
Gulf
A
12-
Life
Stock
Disurance
div.
1
11-13
1
11-20
Gulf, Mobile &
$5
170c
12-
1
11-20
preferred
Gulf
Oil
12-
12-15
15c
HP..,
75c
1
11-
1
1-
12-10
2
2
12-31
11-30
$1.06(4
12-31
11-30
$1.25
12-31
Halifax
37
Hallnor
Mines,
57o
preferred
Co.,
12-10
12-10
11-30
12-21
(2C
2-
11-30
1
1-
8
11-30
12-21
11-20
Circuit
Illinois
Mfg.
6To
1
12-15
12-16
11-20
1-
12-15
11-20
11-20
$1.10
12-15
11-20
$1.05
12-15
11-20
t25c
.
1
12-28
12-
GOc
12-18
6F4C
22(tjc
20c
1-
12-
1
2
1
2-15
-
11-13
11-2$
Harbor Plywood
Hardee Farms
Corp.
(quar.)
International,
1st
preference
Harris
(A.)
fie
Stock
A
11-10
2-
5
12-15
11-24
12-15
11-24
12-15
12-15
11-20
1-
2
12-10
1-
Extra
4
6%
Harrls-Intertype
Harshaw Chemical
Hartford
Electric
Inland
Hastings
Manufacturing
Industries
(increased)—
Hawaiian
Agricultural
Hawaiian
Commercial &
Hawaiian
$4 preferred
13c
4Vi%
5To
preferred
D
Hawaiian
Pineapple
5To
preferred
Hazeltine Corp.
Stock
Hecla
Hein-Warner
Heinz
(H. J.)
1-20
1-
1
$1.37 V2
2-
1
1-
6
11-27
12-11
1-20
(2 c
12-18
12-
12-10
11-25
48Sic
12-
1
'4
11-10
12-15
12-
4
12-15
12-
4
7
12-14
12-
12-10
11-25
25c
(see
conv.
Hershey
preferred B
Chocolate
Extra
Inc.
Heyden-Nen port
Common
20c
12-15
12-
1
2%
12-15
12-
1
12-21
11-20
91 Vic
5c
(quar.)
5c
30c
60c
12-28
1-
1
12-
1
12-11
Hilo
Spencer
Electric
11-30
11-20
12-
11-16
1
12-15
12-
12-
11-16
1
4
12-15
11-25
$1
12-15
11-25
20c
fie
Light
1-4-60
12-15
(ic
$1.09Va
(s-a)
130c
(quar.)
common
—
—:
11-30
11-30
55c
12-29
12-15
$1.25
12-29
12-15
$1.40
Telephone Corp. (N. Y.) common
5% 1st preferred (quar.)
Jewel Tea Co., common (quar.)
3*i%
preferred (quar.)—-—:
:
Jockey Club, Ltd., common (s-a)—
Johnson & Johnson (quar.)———
Jones fie Laughlin Steel Corp., com. (quar.)—
5%
preferred (quar.)
12-15
11-30
5%
4:%%
conv.
12-15
11-30
Kalamazoo
Kansas
12-
1
11-13
12-
1
12-
1
11-13
12-^
11-13
11-13
12-
11-16
1
11-30
11-10
11-30
11-16
1-18
12-15
11-30
12-11
11-23
62»/aC
12-10
11-10
1-15
12-15
1-
12-15
12-
4
75c
12-18
12-
8
12-15
12-
5
City Power & Light, com.
preferred (quar.)__
preferred (quar.)
4.20%
preferred
(quar.)__
4.35%
preferred
(quar.)
4.50%
preferred (quar.)
7c
from
from
of
3-
1
1
2-11
3-
1
2-11
4.35%
preferred
(quar.
$1.08%
3-
1
2-11
preferred
(quar.)
-3-
1
1-15
4.50%
1-15
Kansas
12-
1
Gas & Electric
net
net
12-
4
12-
4
$1.08
1-
4
12-
7
4
4.60%)
preferred
$1.15
1-
4
12-
7
34c
1-
4
12-
4
1-
4
12-
4
1-
4
12-
4
11-
Insley
9
12-
1
11-19
12-
1
11-19
1-1
12-11
12-31
11-27
1
12-15
11-20
12-
1
12-18
11-27
12-
11-10
1-
12-10
112-
11-
6
12-
11-
2
12-10
11-
2
12-
3
11-13
12-15
12-
12-14
11-20
12-14
11-20
12-14
11-20
1
12-
1
11-
2
Investment
6%
25c
12-10
12-10
6
12-
1
11-
1
6%
preferred
Kendall
sale
Co.
preferred
$4.50
Kendall
4%%
Kerite
Extra-
12-31
12-
12-
1
11-
6
12-
1
11-
6
tlTVaC
12-
1
11-12
4
4%%
Oil
Mines,
12-
1
11-
6
12-
1
11-
6
prior
Series
B-l
Series
(from
from
of
plus
net
Ltd.,
4%
B.)
Corp.,
Kratter
H.)
A
Kresge
12-31
12-15
Kroehler
12-
11-17
4%%
11-16
12-17
11-30
12-11
1-
4
12-11
1
11-10
30C
1-
1
12-10
invest,
inc.)
12-15
11-30
47c
_
of
70c
income
from
net
80c
Co.
Kysor
(quar.)___
20c
12-11
1
12-16
1-
25c
12-
1
12-
2
12-10
4
11-16
12-10
11-16
35c
12-15
11-30
25c
common
(quar.)
i
(quar.')_k_
common
12-12
12-
,v'
•
15C
,
,11-30
62V2C
1
12-31
62v2c
12-31
f,
1
11-16
12-15
12-15
68*4c
12-31
12-15
40c
(quar.)
12-21
12-
1
1
$1
12-
1
11-16
8c
(monthly).
4
12-
12-
1
11-16
8c
A
1-
50c
...
(quar.)
class
12-30
12-15
8c
12-
1
11-16
8c
12-30
12-15
40c
12-10
11-17
25c
12-11
11-30
(quar.)
$1.12(2
12-11
11-30
(Increased)
27 %c
Company
Mfg. Co.,
A
Company
(quar.)_
common
preferred
Heater
11-10
1-
20c
(quar.)
S.)
11-30
12-10
45c
(niopthly)
(monthly)
(monthly)
(S.
12-15
50c
:
Co.
(quar.).
(quar.)
12-
15c
1
10-30
12-
12-21
1
12-10
Lake
the
of
preferred
Lamaque
25c
12-15
12-
4
Lambert
J12c
12-15
12-
1
Lamson
25c
12-21
12-11
Gold
Lamston
(M.
11-30
$1.75
12-18
12-
i60c
1-15
12-15
Lee
1-15
12-15
12-
2
11-16
12-
1
11-21
12-
1
11-21
Inc.
II.),
fie
Cadv
D.)
Inc.
Co.
1
12-
1
11-2
11-16
(increased
(quar.)
new
(quar.)
11-
12-31
12-16
35c
quar.)
11-16
12-. 1
U7%C
(quar.)
12-. 1
+10c
(s-a),
12-10
11-30
12 V2C
<quar.)__
Co.
12-
30c
$1.25
Ltd.
Co.
Company,
11-16
3c
.
Inc.
Leece-Neville
75c
(quar.)
Industries
Lee' (H.
$1.25
+$1.75
com.
(stock dividend)
(quar.)
Laura Secord Candy Shops, Ltd.
(quar.)
Le Tourneau (R. G.)
Inc. (stock dividend).
Lear, Inc.
(quar.)
12-30
2
Mines,
Sessions
Bryant
12c
12-
Ltd.—
(quar.)
(Alfred)
fie
Lancer
Lane
4
Milling,
(quar.)
Superior District Power,
11-27
dis¬
Woods
preferred
12-29
$1.25
(quar.)
4
1V2 %
& Co.
Corp.,
Class
11-15
realized
(increased)
common
(quar.)
1
11-16
12-
12-
(quar.)
Company,
preferred
5%
(quar.)
11-16
12-
4
30c
Telephone
Creamery
»S.
f75c
com.
investment
net
5%
preferred B
(quar.)
5V2%
preferred C
(quar.)
Lake
-
1
12-
28 (ac
:
dividend
Koppers
of
securities)
(year-end)—,
net
from
Rubber
55c
a
12-
12-15
Fund
(10c
special distrib.
a
(I.
B
12-10
11-25
4
Kingsport Press (quar.)
Glass, Inc. (quar.)
B
1
12-15
1-
Knox
Class
1-
12-22
11-20
t20c
(quar.)
Class
68%c
12-15
2
1
25c
(quar.i^
Corp.
11-13
1
1
1-
$1.18*4
(quar.)
(quar.).
Kimberly-Cluik
12-15
12-
1-
12-
40c
(quar.)____
(quar.)__
1
1
12-15
11-24
50c
preferred
common
Growth
K-2
and
4
1-
6
4
12-15
Keystone Investment Grade Bond Fund
1-
12-19
1-
12-15
11-
Inc.—
convertible preferred
Keystone Custodian Funds—
12-
1
yll-27
yll-27
20c
convertible
15c
11-30
11-30
12-15
37 Viae
Ltd.
industries,
Co.,
4
12-15
35C
(quar.)
Fibre
1-
4
20c
1
4.80%
Kress
t25c
30c
$1.12Va
:_
Gold
Koehring Company,
5%
preferred A
15c
1
50c
Company (quar.) ;
County Land Co. (quar.)
Kern
Kittanning
35c
12-
GOc
(quar.)
Utilities, com. (increased-quar.)
preferred (quar.)
Knudsen
11-16
12-15
11-30
Kentucky
11-10
11-16
4
1-2-60
:
(quar.)_
12-14
1
4
12-
C
Co. (quar,)„__
Organization (quar.)
1-15
1
12-
J 6 Vic
Refining
12-10
12-
12-18
87'/a
common
11-23
75c
(quar.)
non-voting
Loan
preferred
(quar.)
11-23
12-
12-
25c
(c|uar.,)'____=-_-
Company,
Kent-Moore
7%
income
Foundation.
preferred
Investors
3VeTo
12-21
5c
sale
'
common
12-21
75c
12-14
30c
-
Kelly Douglas Co., Ltd.—
25c partic. class A
pfd. (quar.)
Kelsey-Ilayes Co. (quar.)__
5
10-30
11-30
10c
realized gains)
Keystone Steel & Wire
12-
12-15
3%
dividend)
(quar.)
Company,
Stock
plus
40c
10c
Kellogg
12-15
America—
cents
the
Salt
Company
t30c
from,
$1.25
Extra
5%
income
$1.12(2
7
12-18
Ks^neer
11-25
1-15
11-25
54V2C
profits
___;
Kay Jewelry Stores
Kayser-Roth Corp. (initial)
Kroger
investment
of
(quar.)
preferred (quar.)
Drug
(quar.)
Kaweckl Chemical Co. (stock
1:60c
Investors Diversified Services—
Common voting (increased)
A
preferred
(quar.)
common
5%
62c
from
Light,
Katz
Keyos
Ltd.—-
Corp. (resumed)
!
Breweries, Ltd., class B (s-al
International Breweries,
Inc.
(quar.)
International Resources Fund, Inc.
(6 cents
tribution
(quar.)
Kleinert
Mfg.
International
&
(quar.i
11-16
net
Interior
net
Power
4%%
12-
1
7
4
1-
12-15
12-
7
1-
12-
1-2-60
12-
$1.07
12-21
1
2-11
12-28
$1.12(2
t55c
investment
41c
preferred
(quar.)
preferred (quar.)
(Canada), Ltd.^—
realized
$1.12 Va
;
quar.)_
preferred
4
12-
;
Co.—
(increased
4.28%)
4.32%
1-
12-14
_________
2-11
4%%
11-13
1-15
real¬
—
11-13
3-
1
32 (2c
preferred
11-13
11-13
1
SI
)65c
(quar.)
(quar.):
1
1
12-
95c
Keystone
4.
1212-
$1.05
Interstate Power—
preferred
$1.05
$1.08*/4
$1.12 Va
(quar.)
1
15c
11-13
(quar.)
2-
$1.25
11-13
1
(quar.)
2-
10c
1
12-
preferred
12-18
I8c
11-30
12-
$1
preferred
1
$1.75
12-19
95c
preferred
25c
—
55c
(quar.)
3.80%
1-
2-3c
(quar.)-
11-23
4.20%
in¬
—-
12-10
40c
(quar.)
11-16
4.00%
Common
*
11-16
6
Kerr-MCGee
:
1
7
Kerr-Addison
—
12-
11-
75c
(incr.-quar.)
11-16
$1.18*4
12-18
2%
-
1
12-
1
60c
net
12-
1
1-
$1
from
Co.
12-.1-
$1.18*4
(quar.)___^..
Vegetable Parchment
1
$1.03 Va
12-14
12-
—
(1959 series)
pref.
—
4%
40c
(quar.)
1-
$1.25
3.80%
11-16
Co.—
prior preferred (quar.)—
Motor Freight System
Class
45c
preferred
%
11-30
k
—
Interstate
4.36%
11-16
1
20c
KLM Royal Dutch Airlines (interim)—_—
Aluminum fie Chemical, com. (quar.)
11-30
$3
Engineering Corp. (quar.i
Hosts, Inc., common <quar.)__
Common
12-15
2-
*5c
Kaiser
12-15
35c
—
dividend—
1-
30c
1
11-30
$1.25
93*/ic
11-16
Corn,
4*4%
$1
k
Stock
11-20
11-13
75c
-—
Corp.
12-10
$1.25
——_
Jamestown
f40c
Utilities
11-30
1-
1-
12-
—
-
Increased
profits
15c
87
Bartlett
Co.,
(quar.)—
Interprovincial Building Credit, Ltd. (quae.)
Interprovincial Pipe Line Co. Ltd.—
from
Corp.
quar.)
Ltd.
'•1-
xil%%
11-30
3%
—
—-
5(4%
15c
Drilling,
(quar.)_.
11-30
59*'8C
$1.06(4
dividend)
securities
(quar.)
Hlbbard,
Extra
11-30
11-30
22 %c
25c
—
Paints
International
Interstate
50c
(quar.)
preferred B
2
1-
1-
xtiy4-%
—
(quar.)_„—
preferred
(quar.)__
convertible preference (quar.)
2%
6%
preferred (s-a)
:
International Petroleum, Ltd.
(quar.)
International Resistance Co. (quar.)
International Silver Co.
(Increased)
International
Textbook
(quar.)
11-13
Chemical
preferred
—
—
6%
5%
1-
2
11-20
12-10
Xtl>4%
preference '"C" (quar.)—
preference "D" (quar.)
preference "E" (quar.)_—
Jamaica Water Supply, common (quar.)—
5% preferred A (quar.)—_————_
5%
4 Va
$1.25
security profits)
—
Internationa]
5
1-15
11-30
"
preferred
12-
X+S1.75
4%%
6c
-
1-
5
c
—
4.37)2
11-12
2
x+1%%
12-15
and
-
Extra
_
3 (2%
1
1-
t22VaC
common
(quar.)
11-20
10c
(quar.)™
plus 6c from
profits)
Extra
5
(quar.)
(increased
12-
30c
11-20
$60c
;———-
income
security
1-
Extra
Hi-Tower
ized
1-15
(quar.)
(initial)
15c
12-30
25c
International Nickel Co. of Canada,
5
™
_
Heublcin,
investment
5
;
;
11-13
40c
12-
i 12Vac
income)
common
Harvester
Investment CO.
Corp.
11-13
1
(quar.)—
(N. Y.)
(quar.)
12-
+10c
—
(increased quar.)-—
7%
preferred
(quar.)
International Investors, Inc. (12c
1-
25c
Formerly White Eagle Oil Co.
Hercules Galion
Products, Inc., com.
11-13
1
12-
1
3*4%
(interim)
—
1-
(Hclene)
Helmerich & Payne (year-end >
67c
Extra
1-
Indus.)
Heli-Coil
1
12-
44c
34c
11-20
11-20
11-10
1-15
12 Vac
(quar.)"
12-
35r'/ac
(quar.)—
12-22
11-20
12-
11-16
Interstate
pfd.
6
$0.7945
12-
12-15
1-15
62 Vic
Curtis
11-
1
12-10
1-15
27 (2
——
1
4
60c
25c
_
12-
12-
40c
21 Vie
(quar.):
Indus,
1
11-10
1
Ltd.—
Company., 3.05 7c
Curtis
1
12-
12-
12-11
(quar.)_
(quar.)—
Corp.
12-
12-15
IOC
~
Co.
12-15
45c
10c
dividend:
Mining
Helene
Co.,
(quar.)
(quar.)
$1.05
12-
t37V2C
Common
;
A
6
Mfg.
Co.
preference "B"
Kansas
International
25c
preferred E (quar.)
5\i7o preferred F (quar.)
11-
12-
gains)
International
(quar.)
5To
1
12-15
Business Machines (increased)
International Cigar Machinery (quar.)
11-16
40c
—
6
12-
11-20
20c
current
——
realized
8
97 %c
60c
11-20
12-
45c
——
-
6
Joslyn Mfg. fie Supply (quar.)
12-
57 (2 c
(quar.)
(s-a)__.
1-
11-
1
50c
(quar.)
from
11-16
25c
B
7%
$1
(quar.i
Institutional Insurance Fund (10c from
vestment inc. fie 30c from capital
11-25
Sugar Co., Ltd.
Co., 5% pfd.
preferred C (quar.)—
11-
1
12-10
Institutional Shares, Ltd.—
Institutional Foundation Fund
(10c from
investment income plus a distribution of
1
__
Electric
1
2-10
12-
50c
Canada—
of
(out
Co.
Paper Co.,
dividend-,
1
7(26
_
Haveg
preferred
(quar.)—.
Jamaica Public Service Co. Ltd..
7% preference (quar.)_.
SI.25
-
—_
net
(quar.)
Corp. (quar.)
Iron
Stock
12-
25c
(quar. )
—
Ltd.
Co.
12-
37
___
pfd.
12-
Jaeger Machine Co.
2%
——
Steel
12-10
;
3.90%
Iron Fireman
$1
(quar.)_—
of
(from
—
Quarterly
(quar.)
Light,
(incr.)
com.
k—
Water
preferred
11-25
$1.63
-
20c
93 *4 c
(quar.)
5%
—
Enterprises (stock
Ingersoll-Rand Co.,
common
12-10
$1.50
.
12-15
John.s-Manville
35c
-
Industrial
11-20
Ltd.—
(quar.)
5Va% pfd. (quar.)
Corp. (quar.)——,
convertible
12VaC
—.—
(quar.)
—-,—l
(Canada),
dividend—
2
-
Co.,
1
5%
20c
Indianapolis Water Co., common
5%
preferred A (quar.)—.
4(4% preferred B (quar.)-
12-10
—
.
1-
(quar.)
75c
.—
Co.
Internationa]
SI
.____
common
35ViC
earnings)
fie
Interlake
2
4%
(quar.)
12-15
$1.20
preferred (quar.)——
3.90% preferred (quar.)™
4.20% preferred (quar.)
Iowa Southern Utilities,
common
(quar.)„
4%% preferred (quar.)
$1.25
Paints, Ltd.
Investors
Gas
$1.25
Co.
12-15
1
11-13
(Ontario)—
(quar.)
(Boston)
accumulated
Indiana
11-23
30c
-
1
3.75%
$1.76
12-15
1-
1-
11-27
32c
—
common
—
Tobacco
50c
(quar.).
Service,
dividend
Stock
11-25
11-27
1
$1.10
(quar.)__
Public
Iowa
1
1-
$1.08*4
—
39^0
Corp.
Co.,
Assurance
Fund
12-
12-15
25c
$1.12(2
Life
Incorporated
11-16
1% 1
li
RR.
Increased
11-20
12-15
+
Imperial
11-20
;
preferred
(quar.)
12-
12-24
40c
82 ^c
12-14
3lV<c
—
Imperial
20c
Extra-
preferred
preferred
preferred
4.35%
12-15
10-30
12-10
35%c
Corp.,
Extra
Income
12-15
Breaker
Imperial Flo-Glaze
11-18
(quar.).—
Harbison-Walker Refractories
11-25
31 (4C
Chemical Industries, Ltd.—
American deposit rcpts. ordinary (interim)
11-18
—
,
3
Imperial
11c
Hansen
<quur.)_—
pfd.
(quar.)
preferred
(quar.)
Central
12-30
$1.06(4
(quar.)___
6-
11-27
$1.25
preferred
(quar.).
Ideal Cement Co. (quar.)
25C
preferred
4.40%
2
1
$1.25
—-
(quar.)
(quar.)—
—
————-——
B
12-30
_
5 7a
preferred
1-
12-
10c
:
Products
dividend
series
11-18
t$1.25
4(i 7v preferred (quar.)
_
Hammond Organ Co, (quar.)
11-17
12- 4
6-20
12-15
(quar.)—
Mortgage
A
12-10
14c
.
1
12-18
Lid.—*
preferred (quar.)
(stock dividend)
series
11-18
1
(quar.).
4
12-10
(increased-quar.)—
Co.
Food
12-10
'
preferred
preferred (quar.)
;«
& Light, common (quar.)
12-15
60c
45c
Power
3.30%
2
175c
—
4.60%
2-23
12-15
iextra)_
(quar. )
5%
Common
11-30
12-14
GOc
_
11-13
12-10
3-14-60
——
Flamtlton Watch Co., common - (quar.)
4% conv. preferred (quar,)
Hammennlll Paper Co., common
(quar.)
Stock
dividend
?V27c
4%
'oTc
11-30
12-21
$1.25
——;
_
11-17
12-
30c
A
Erie
fie
Stock
11-30
12-10
%C
$1.11
-
common
12-
11-20
3To
11-27
25c
Ltd.,
dividend).—
—
12-11
$1.12(2
(quar.).
3%
3To
Hygrade
.
_
Cotton
$1.06(4
11-27
cOc
Halliburton Oil Well Cementing Co. tquar >
Haloid Zcrox, new com. (initial)—.
Hamilton
12-15
11-27
12-18
—
Ltd—.
(stock
(quar.)
'12-10
11-27
—
Scotiai
3
12-11
held))
-
(Nova
1
12-
12-21
ITE
(quar.)
Insurance
12-
12-21
$1.27
(increased)
12-18
25c
(quar.)
Water
Corp.
11-12
32-30
$1
25c
Hajoca
11-30
25c
$1.16
Hackcnsack
1
5 %
$1.25
,
1
12-
Quarterly
a—
k.———$45c
Husky Oil (stock dividend)——.2Va%
Hutchinson Sugar
(increased-quar.)—,
25c
62 %c
(quar.)—i—
12-
95c
—
Corp.
Huron
1-16
1
IOC
(quar.)—
12-1
12-21
40c
Mining & Smelting Co.,
series
Hupp
——.
(quar.)
Motors
Production
5%
11-30
3%
preferred
$4.40 preferred
$4.20 preferred
12-21
12-21
$1.25
——————L—
-—-
50c
$4.44
(quar.)
Corp., 4(4% pfd. (quar.).
(stock dividend)
Extra
12-11
2-
15c
$5 preferred
(quar.)—.
$4.50 preferred
(quar.)_—
25c
10c
Humble Oil fie Refining (quar.)
Hunt Foods fie Industries, common
12-31
(quar.)_.
preferred
4.80%
preferred (quar.)
Iowa-Illlnois Gas & Electric, common (quar.)
Iowa
1-
40c
5%
—.————
12-28
37 %c
12
1
1
$1.12Va
——
Pulp fie Paper, class A
preferred (quar.)
$5.12 preferred (quar.)
5.70% preferred (quar.)
6.25% preferred (quar.)
n8*ic
(quar.)—
__
pfd.
i
Hugoton
11-30
1-
$1.25
split
12-
nonvoting
$1.41 preferred
(uqar.)
Hughes-Owens, Ltd., 5% preferred
12-10
25c
Extra
■
Stock
dividend
$5.08
-
9
12-
$1.75
(quar.)
Threc-for-one
12-
12-10
30c
(quar.)——.,,—
Corp.
12-21
of Rec.
:
2
15c
,—
—
com,
11-23
12-
25c
—.—.—
1
'
Ohio
preferred
$5
12-10
12-29
Holders
Payable
Power—
(quar.)-
Irving Trust
(quar.)
5To
quar.)-,
shs.
1
50c
—
Hudson
12-
;
11
in
(N. Y.), 5To
Company
Bay
Quarterly
12-
——
each
(payable
Extra
1
5c
for
1
12-
$1.06Vt
Co.
Electric
j:10e
25c
iquar.)__
share
(1
Stores
Sound
462 (2 C
—
(quar.)
preferred (quar.)
11-30
12-
12-15
15c
(quar.)——,
Stock -dividend
Hudson
—_____
common
conv.
Howe
12-15
12-30
Grumman Aircraft Engineering Corp. (quar.)1.
Guardian
Consumer Finance
Corp.—Class
7
131 %c
(quar.)——
Extra
1
12-15
40c
When
Share
■
Light &
—
—
—
(increased
——
Grolier
Houston
Howard
12-
———
dividend
Grocery Store
1-
1
40c
Howard Industries
20c
common (quar.)
preferred (quar,)—
(quar.)—
Corp,
Stock
11-30
11-23
140c
———
convertible
+12V2C
—_—
Mfg. (year-end)
Lighting & Power
12-18
20c
(quar.)—.—
—
11-30
12-
—
stock)
A
preferred
12-19
(Houston)-—
—
12-14
of Company
Electric
Common
1
5
100%
dividend
class
40c
com——
77c preferred (quar.)——
nr~~—
Greyhound Corp.; common (quar.)_—t-r—
<kVi 7c preferred - (quar.)
5% preferred (quar.)_
Greyhound Lines of Canada, Ltd. iquar.)_
1
12-
1-
12,ic
;—
Stock
4'/aTc
40c
Life
12-
12-29
12-15
A—
—
60c
Quarterly
Grinnell
12-
B
Horn & Hardart Co.
Northern Paper (quar.)—_____———
Great Northern Ry. (quar.)
Great Southern
12-29
12-14
.
class
55c
—
Ltd.,
7
12-11
50c
Extra
Hoskins
Great
5%>
11-
93 ^ic
preferred
(quar.)——•«.__
$2.80 preferred (1957 series) (quar.)——
Great
11-
1
12-15
New
11-18
—
Northern Gas Utilities,
11-
tGc
,—.
class
new
11-26
(quar.)—
$2.50
1
12-31
15c
(quar.)
12-10
—
Paper Co., Ltd., com. (quar.)
$1.20 class B pref.
(quar.)———-—
Great Lakes Power Corp.—
5% 1st preferred (quar.)„
12-
+18c
Corp. (quar.)_—,—
Corp.—
12-15
(quar.)__
Lakes
Great
1
12-
Oil
J25C
(quar.)
Co.
7
Per
Name
.
Iowa
4.80%
Extra
12-
12-
3
12-
50c
Great Lakes Dredge & Dock (quar.)__——
Extra
.—x
:
Great
12-22
12-15
Honolulu
40c
Pacific Tea
11-
15c
(quar.)
Co,
preferred
(quar.)
(increased)——
11-13
1
Chemical
(quar.)
Company, common
preferred (quar.) ——_
3%%
4
$4.25
35c
A
1
12-
60c
--—-—
Hooker
—
T;)
Great Atlantic fie
Mining
12-
50C
class
12-
Ltd.—
•———<—.
Year-end
11-16
(quar.)
Co.
fie
Co..
Homestake
11-16
<quar.)_
Batteries (quar.)i
Gould-National
7
12-31
2
Monday, November 30, 1959
.
—
12-28
—————____________
Co.
W.)
11-30
15c
preferred (quar.)—_—
Home Oil Co., Ltd., class A (s-a)——«—
12-15
10c
Extra
Gorham Mfg.
11-16
35c
57c
Co.,
55c
split
shares——.—.—
new
—u---.—..
67'/a C
F.t Co. (quar.)„„___-____k___
Tire fie Rubber (increased quar.)
approved
Extra
■
11-16
(B.
Stockholders
1
12-23
Holly Oii Co. (annual)-.^
Holophane Co.. Inc. (quar.)___
~
Goodyear
12-
_____—————;
1212-
Nuggett, Inc. (quar.),—.
Goodrich
Quarterly
12-10
$1.50
Extra
11-16
$1.18*4
*45c
—
Mines,
12-10
(quar.)—;
(quar.)
(quar.i
11-16
(quar.)_
Gold
25c
Telegraph
Inc.
11-30
12-14
1
——
Corp.
11-16
1
(quar.)
25c
ii—
—-————
Industries
Bros.
12-11
17 Vac
-
(quar.)
-—
Globe-Wernicke
12-11
17'ic
(quar.)
—
Globe-Union, Inc.
10c
10c
Glen
1
12-
(quar.)
Manufacturing Co.
12-
12-
—*—~
Extra
11-20
of Rcc.
.
Holders
Payable
30c'
$1.25
34*ac
(quar.)
preferred (quar.)
5VaTo. preferred (quar.)
4*i% preferred (quar.)
Hinde & Dauch Paper (Canada)
11-
5
12-
Hotels, common
When
Share
of Company
57c
11-27
37 VaC
Gillette
Hilton
11-27
luc
-
GUbert
Per
Name
4
50c
i—•
12-28
5 To
(quar.)
.——.
Co.
When
Share
of Company
.
2%
1
11-18
,,,12-29
11-30
12-
11-13
12-
30c
(initial)
1
125c
12-
1
1%
12-
1
11-10
10c
12-
1
11-12
15c
common
3
12-
20c
10c
12-
12-
4
4
11-16
11-27
11-20
4
11-20
IOC
Stock
dividend
12-
4
11-20
5%
12-
4
11-20
Continued
on
page
48
190
Number 5903
The Commercial and Financial
Chronicle
...
(2251)
Stock Record from the New York Stock
DAILY RANGE OF PRICES
YEARLY RANGE OF SALE
PRICES
Range for Previous
Range Since Jan. 1
Highest
30% Jan
3
43% Jan
13
102% Jan
14
Jan
37 %
29
40
71% Nov 20
120-
July 15
3
14% Jan
Lowest
40% Dec
7
Nov
Sep
1
59% Feb
9
20
18% Mar 26
46% Nov 23
24% Nov
18
12% Nov
4
29% Oct
2
14
26
2
Jan
Abacus Fund
Abbott Laboratories
8
84% Apr 28
4%
Apr 24
23% Nov 18
57
ABC
2
31
26
Sep 23
30 % Mar
9
33% Oct
9
33
Jan
63% Nov
4
Oct
7
Jan
97
16% Jan
Nov
11
94% Jan
2
19% Dec 29
17
Sep
23% Jan
21
25% Nov
28
18
2
20 % Nov
49% Jan
193% Jan
13
8
297
W Jan
3
5
2
Dec
July
Sep
22
Oct
J
3% Feb
16
25
71
290
83% Nov 21
14.
12
tan
22 y8 Nov
34
Dec
31
29% Nov
23
J*
ton
7
167a Nov
17
22% Apr
8
26
9
23% Jan
i
46
Nov
23
80% Nov 24
77% Jun
12
85
Sep
15
2
16
4'/a Jan
80-
2
Jan
21
Dec
10% Dec 30
160-
Dec
Dec
9% Jan
160
29
30
32% Jan
28
49% Nov 11
14% Apr
2
44% Jan
7
93
Oct
1
10
2
33
30 % Jan
2
91
Apr
18
100
12
Dec
16.
72% Apr 29
Dec
12
15% Oct
6
12% Feb
96% Oct
7
92
Jan
17% Nov
36% Jun
27
12
Jan
2
16
25
441
15% Jan 21
55% Dec
74
Jan
6
22 Yo May 19
2
8% Oct
Nov
104
17
Jan
2
42% Oct
31
26
Jtm
25
38% Oct
13
96% Oct
13
60% Jan
22
2
-Jan
15
24
26% Feb
31
27
5
75% Sep
82% July 28
30% Dec
111
27
52% Jan
11
Jan
17
29
32% Sep
8
27
May 1
77% May 11
33% Jan
Apr 29
39
Feb
12
15
22
114% Sep
17
44% Sep
69% Nov
27% Nov
18
2
25% Oct
10
23% Nov
18
85 % Jan
9
125% Oct
10
34% Jan
13
44% Nov
12
7
31
19%. Feb
25
33% Jan
13
19
2
40% Oct
117
14
Nov
10
42% Jan
2
"4
25
J
Gas
32% Oct
>
16
6 %
16
22
11
20% Jan
2
33% Nov 20
20% Sep 22
9% Nov 17
19
Jan
7% Feb
7
20% Feb
2
13
14'% Mar 18
41% Jan
2
52% Nov 18
40% Nov
13
50% Jan
37% Sep
39% Jan
11
42% Jan 21
35% Sep
17
45y4 Dec
24
29%-Jwn
17
80% Jan.
A
Nov
51
Sep 29
47% Dec 19
47% Jan
2
44y4 Mar 17
—20% Oct 23
44% Dec 15
38
July 14
96% Mar
84
6
39% -dan
17
55% Dec
25
34<
11
2
61% Aug
7
B5% Apr 28
25% Sep 14
44
15
May 28
106
60
Sep
2'
06% July 28
Apr 17
"65% May 18
2
55% Dec
2
14%-Jam
32% Feb
26% Nov 13
25
Jan
2
46
July 27
44
36% Nov
9
46
Feb
12
Sep
17
22
19% Jan.
2
39% Dec
31
1134 Jan
2-
lfi%Oct
30
16% Jan
2
41% Dec
73
Jan
13
134
13
Jan
3
10
94
Jan
31
108
Feb
27
16
Jan
2
96
Jan
2
Dec
25% Oct
8% Nov
1
31
11
122
Jun
Mar 13
34% Apr 15
18% Jan 22
38% July 21
July 27
Feb
9
193
1£
25
Mar 17
llU
104
18
15% Oct
21% July 28
111
27
14% Jan
Aug 27
Apr 21
17% Nov
30
5
17% Nov 27
95
3
Oct
19
May 27
-U«.
18% July
20% Jan
105
Feb
45 Va Oct
79
Jan
17%
S»n~l7
92
Jan
14
30%
Jun~10
9
52% Nov
77% Oct
7
1
J0
9
2
25
84
41
85%
4
Apr
Ocfc~13
21% Sep 21
91
17
May 19
59% Apr 30
34% Jan 16
>
8
15% Feb
19
American
25
96% Nov
4
29%
30
,_i
97%
93%
69% Nov
20% Jan
Sep
21
2
35% Dec
2
32% Jan
7
34% Sep
33% Apr
12
40% Nov
14
38% Jan
6
11% Jan
2
7
144% Nov 26
22% Jan
140
43
Oct
15J.
34 % Nov
68
2
2
Jan
2
117% Jan
2
27% Dec 22
56
May
51 % Oct
155
38% Nov
13
May 12
10
•
17
49% Aug
8
16% Dec 30
13
48% Apr
35% Jan
16
138
4
Sep 22
Sep 29
6
32
5
52% Mar 31
20
Nov
12
41% Sep
133% Sep
30
9
Jun
13
61% Nov
7
54% Jun
26
July 16
29% Dec 30
45% Dec 18
117% Oct
5
126
No par
1
3
3
27
Nov
4
4
28
Nov
27
•
74
Jan
Oct
2
15
8% Jan
2
14% Nov
6
13% Jan
4t>
74% Feb
27
75Va Sep
22
97% Dec
1
90
Jun
9
134% Jun
4
117
Sep
22
10 % Jun
37
Jan
2
16
13% Mar 13
25% Nov 23
24 Va Nov
14% Jan
51% Nov
22% Jan
4
(
26
61% May 21
37% Dec
5
Jan
13
63% Oct
13
46 % Jun
30
58% Sep
22
61% Oct
14
61
26
40
39
Dec
31
88
Jan
2
33
Jan
2
41 % Nov
14
22
Jan
13
32% Dec
5
39
100
Forfootnotes.
Dec
30%
Sep 23
Oct
31
33
Feb
3
May 31
88
Sep
15
see page
6J%
125
1
Mar
9
34
Mar
4
28% Oct 20
26.
«Oi>
inn
43% Mar
Ib'v Feb
4
18
18% May 18
89
ua%Jan
m
55% July 29
15% Aug 17
29% Aug
7
27% May
1
19% Oct 21
57
Nov
24
137
Nov
23
46% Mar 13
74% Mar 17
60% Mar 18
47
July 28
95% Apr
41 %
Aug
Ian
9
6
14
27%
49%
24
42
28%
50%
44
40 %
•
38,800
31%
23%
•106
42
•61
•
3,000
73%
31
125
43 %
-
61
•
400
49%
70%
23%
♦106
44%
61.
29%
23%
125
44
41%
,
49,300
43%
•
43%
41
.
62
2,300
24
125
41%
♦61
1,100
2,500
62
28
29
70
29%
28 %
29
49
48%
Rad
&
Std
Sany
48%
49%
49
49%
32%
33%
32%
33%
41
-
30,700
5,200
37%
•
50
49%
-
50
90
lo
45%
46
5
35%
38
28I/2
28%
9%
36 %
"
-
■
59
18%
*
*105
8%
41%
37%
12,800
38,500
37%
37%
50
2,600
49
50 %
50%
50%
50%
22%
22%
*491/4
-
•
22%
22%
40
40
EXCHANGE
90
CLOSED
*88'%
59%
46
19%
46%
38%
36%
36
•105%
16%
16%
16%
17
17%
17%
17%
17%
*94i/2
98%
3.50
*95
98%
48%
49%
48%
80
*79
47
48
48
48%
23%
*89%
23%
*89'%
25
23%
91
%
25%
15
87%
25
57
59
1
46%
No par
40 V«
41%
5
14 Va
14 Va
*139
59
23%
20,600
79
49%
24
50
1,700
33,500
90y4
-90%
25%
25%
26%
14%
14%
•141%
151/4
300
90%
225,100
57%
94
89%
57%
57%
58%*
58%
57
57%
48
49
46%
46%
471/4
41%
X39%
40%
14%
14%
143
20
-
92%
57%
57
14%
*140
14%
143
40%
14%
•1401/2
9,100
3,400
14%
32%
32%
90
91
88
90
87
34,500
-
88
49%
50
49
49%
49%
49%
139%
139%
139%
139%
58%
139%
30%
60%
59
30%
77%
28%
65%
'
15%
77%
30%
30%
67
65%
140%
60
58»/2
120
•117%
30%
120
30%
1,200
1,270
-
12,800
450
500
-
-
.
30%
10,500
65%
65
65%
76%
74%
76%
76
77
4,000
27%
27%
27%
27'/a
27%
5,400
28%
28%
5,700
'
28%
28%
28%
28
15%
15%
76%
60
32V4
27%
'
28%
5
139%
*117%
32%
x75%
77%
27%
28%
120
30Va
67%
1
139%
59
*117%
32%
15%
14%
14%
1,700
77%
14%
76%
15%
76%
77%
76%
77%
61,000
22,000
105
106%
106%
109%
108%
109%
103%
121 %
121'%
121%
121%
121%
121
121%
43%
43%
42%
43%
43%
43%
&%
43%
14%
15
14%
15
14%
15
14"%
5,680
105%
120%
14%
25%
16%
25%
25%'
26y4
25
25
25
25%
26
17%
16%
16%
16%
17
17
57
51%
54%
51%
130%
—
*24%
25V4
261/4
•25%
22,000
2,600
52
127%
380
'
17 »/4
52%
*24%
13,800
143
50%
32%
6,200
2,500
*-
41%
92
33%
Ampex Corp
■
49%
48%
32%
25
1
2,500
25%
-'59%
*139
60
8melting__.l
1,900
'"
*94% -98%
79
i»— —
'
17%
49'/4
1
5,000
151/4
91%
40 %
120
25
7—
4,900
17%
32'%
60
common
—
1.900
„
-
'
49%
*118
^_25
108
88
25
1
91
46%
143
preferred_100
Ltd—£1
24%
37Vi
168%
18%
25%
57%
-
23%
*90%
36%
17%
50%
48%
56,800
xl6%
80
48
200
2,700
8%
♦102
98%
91
86%
59%
47 %
49%
*79
24
♦14%
57%
No par
80
25
15
84%
10
50%
♦79
*95
3.300
39%
28%
181/4
17%
loo
21,700
167
18
18
1
Co
.
109
17%
11,100
40%
8%
20
109
45%
28 %
171%
181/4
26,900
36%
*38
36%
168
900
-i
46%
8%
21
60%
45%
28%
8%
800
2,600
3,600
40
98
700
34%
Day
38%
28%
1
com
Thanksgiving
46y2
34%- 35 ~
168%
*107
40
♦88
x59%
60%
-
-
-
-
'
STOCK
*46
8%
36 V'4
165%
19%
108
40%
46%
35%'
*37%' 39%
28%
28%
36 %
-
10%
46y4
35
168%
166
90
59%
46
-
-
4gi/2
19
10%
41%
5050%
46%.--
36%
38
'
26,600
19
10%
40%
37'%
1
39% " 40'
*88
59 %
8%
37%
22%•> 23.
•
46%
par
~
19
10%
41%
•-
50
-
19
10%-
49%
5
endorsed shares
26 %
800
26%'.
100
3,000
12,500
_„i
128%
1
40%
41%
39%
41%
38%
40"
39
39%
-
22,300
50
60%
61%
60
60"%
60%
62%
61%
62%
'
26,900
No par
51
51 %
51 %
53%
53%
53%
•52%
42
41
41
40
40%
90
* 88
90
* 88
Amphenol-Borg Electronics Corp
Anaconda Co
Anaconda Wire & Cable
Anchor Hocking Glass
Corp—
Common
$4
preferred
_Anderson Clayton & Co
Anderson-Prichard
%
32%
-19%
IOVbj
-
49
58 Va
preferred
100
American Viscose
Corp
25
American Water Works Co com—_5
Preferred 6% series
J,
25
Preferred 5%% series
25
&
37%
37
46 %
2
6%
Zinc Lead
~
>
1
common
Tel
41%
*88
100
&
40%
lo
l
Stores Co
American Sugar
Refining com
7% preferred
American Sumatra Tobacco
Tel
32
*19
10%
20
Building Co„No par
Smelt & Refg com.No par
American Tobacco
33
19y4
10%
23
100
Co
31 y4
*19
40%
100
non-cumulative
American
,
40%
100
Metal Products
Molasses Co
preferred
American Snuff
AMP Inc
23%
*112
62%
40
12.50
1%
American
109% Nov 25
40 %
*61
22%
No par
American Seating Co
American Ship
6%
23%
10
—
preferred
American
39%
51
49%
70%
10
American
31
11
148% Mar 20
*37
*48
50%
31
Inc_
40c
Power—No par
2
Dec
35% Dec
Nov
1
23
27
39%
30
44%
13,500
49%
47%
69%
126
3,400
89,200
101
*37
29%
44%
34%
31%
31
100
x49
71%
23%
150
39%
48 Vie
29.%.,
*112
3,900
22,000
116
52
471/4
70 %
Lines
6
35 % Dec
15% July 11
28% Dec 29
27% Dec 23
17% Nov
6
Nov
66% Feb
34%
31%
100%
29%
par
72% July
6
Jan
May
92
*110%
35
70%
No par
45
12
97/a Jan
41
33%
70
2
American Optical Co
American Potash & Chem
7%
32%
29%
50
Motors Corp
American Natural Gas Co
American News Co
American
77
par
1
Co
Amer South African Inv
Co
American Steel Foundries
31% Jan
23% Jan
18% Apr 21
152
Mar 17
48 %
2,000
57%
par
20
5
25% Feb
26
3
*50
common
12
6
39
1
23
*37.
52
10%
9%
Broadcasting-Paramount
Jun
2
15
14
39'%
48
common
31% Jun
65% Jan
119% Sep
25% Jan
73% Apr
59% Nov
63% July
54% Mar
*36%
10o
preferred
American
98%
*50
1,500
57
116
30
98%
1
No par
26% Mar 26
27% Jan
105
32% Jan 22
30
7,400
37 %
77
33%-
34%
97%
300
50 %
37yz
57%
♦111
29%
13,300
18
77%
33%
35
•
1,800
113%
49%
9%
*76%
116
No par
American
21
2
*112
4,900
96
18%
•17%
37%
57
78%
34 VH
a
-
34 %
3.90% preferred
_100
American Machine & Metals.No
par
American Metal Climax Inc com
1
4%%
116
57%
35%
Corp
25% Feb
24% Sep
-2
33%
34%
American Investment Co of 111
5%% prior preferred
American Mach & Fdry com
13% Jun
3
Jan
22
77 %
non-cumulative preferred_100
American International
Dec
Jan
8
Jan
57
79
6%
18
16% Nov 21
11
48% Jan
08
57%
Co—
American Hardware
Corp
American Home Products
American Ice Co common
4f%
6
37
9%
10
Bakeries Co
American Export
Oct
37%
9.%
12.50
American & Foreign
Dec
.37%
34%
13,700
52
_
112%
17%
49
78%.
112,800
46
*18%
114
17%
48
33%
50
113%
9%
13%
230
«04
17%
10
*113
18%
-
83
44%
96
xl8%
48%
.
100
American Distilling Co
American Electric Power Co
American Enka Corp
:
American European 6ecur__i.Jtfo
31
57%
*94
19%
114%
48
5,500
4,400
51%
96
„»
*17
95,,
Barge Line Co
American Crystal Sugar com
4%% prior preferred
American Cyanamid Co
102
Nov
frg
48%
Commer
2
20
i71/
48
37%,
preferred
20% Feb 28
52
%
1,700
17%
44
13%
44%
50%
*94
29%
17%
*205
43
96
14,900
43 y4
220
45%
52
*94
6,300
5
*81%
42 y8
113
Co
♦205
1,200
10,800
/
30O
4%
29%
13%
51%
114%
100
Thanksgiving
17%
47%
112%
Airlines common
American Chicle
Amer
220
77y2
83
52%
19
American Cable & Radio
Corp
1
American Can Co common
12.50
7% preferred
25
American Chain <fc Cable
No
2
40% Mar
45% Sep 21
38% Feb
9
46% Feb 17
40% Nov 20
Feb
38% Jajx
Jan
8%
*190
20
44%
12%
15,900
30%
19%
76%
*288
51%
9%
common
Sugar
Theatres Inc
11
225
30 %
Day
17%
1,800
21%
EXCHANGE
4%
*81%
13%
STOCK
5,000
9,500
21 y2
30
43 Va
83
27%
62%
112
CLOSED
46%
37%
convertible preferred
American
2
2
%
12%
193,,
common__No par
Mfg
American Bank Note
Jan
13%
5
6% preferred
American Bosch Arma
Corp
American Brake Shoe Co
3
*212
17%
45%
193^
5
Nov 24
Aug
13 %
17%
44
♦81%
No par
No par
42
58
83
100
convertible preferred
3%%
6
17vu
46
1
convertible preferred
American
29
17%
45%
*81%
18
♦i4
2
4%
29%
1
7
Ma\
4%
29%
No par
Y0
preferred
2
Jan
2
prior preferred
22
39% May
4%
29%
__l
common
Jan
58
4%
5,000
'
300
29%
Products Corp
American
♦288
..
4%
1
Corp
No
Amer Agricultural Chemical—No
2
300
29%
5
Amerace Corp
Amerada Petroleum
35% Apr 30
33% Apr
9
160% Apr
9
♦288
100
convertible
Amalgamated
300
29%
y4
62%
30
2
preferred
conv
*287
26,600
110
22 %
2
Corp
Aluminium Limited
Aluminum Co of America
56% July 17
106% Feb
5
3%.Jan
13
Industries
Alpha Portland Cement—
115% July 24
50 yn S*-p
30%
1
5,000
14%
x27
62
114
21%
78
23% Sep
45% Jan
66% May 29
37% Dec 11
47% Dec
25
30 y8
22%
30%
4.08%
39 y8 July 15
Nov
11
53% Dec
30%
110
4,800
47%
29
20%
Allis-Chalmers
1
50
42% Dec
25
30
62
110
22%
105
-
Allied Mills
1
19% peb
62%
23%
77%
Allied Stores
Corp
4% preferred
83% Mar 17
38% Sep
127% Sep
61%
105%
22%
14%
29%
20 Va
Allied
4
11
Mar 31
21
58% Dec
14% Feb
61% Jun
62
81
27 '/a Apr.
24
6
33% Feb
14% Jan
Feb
-22
29%
29 Va
77%
Amalgamated Leather
52
27% Jan 21
Feb
a
29%
29 y4
22
Allen Industries Inc
Allied Chemical
Corp
Allied Kid Co
Allied Laboratories Inc
64% Apr 21
Nov
61
29%
21
6%
21% Mar 20
21
37
29%
22%
4,100
115:
47'/«
76%
Allegheny Litdlum Steel Corp
Allegheny & West Ry 6% gtd
7
46j/4 Sep
14%
22 Va
$4
Apr
8
28% Aug 25
13
48
14%
77%'
Products
Alleghany Corp
60% Aug 31
17
47%
14%
77
4%%
54% Nov 18
Aug
22%
48
101 y2
1
Products Inc__
Aldens Inc common
102
132
22 V«
47 J/4.
1
300
66 y4
*100
28 %
.
Shares
40%
65 y2
115
22%
5
Alco
17
Dec
10% May 19
2
2
Nov
59 y4
*110
the Week
40%
21
Control
Alabama
15% Nov 18
245
43% Oct
57
35% Jan
91% Jan
28
Jan
28 Va
_No par
41
50c
A
10
20% Nov
Jan
29%
28
115
Friday
Nov. 27
Nov. 26
66%
14%
/
14%
29%
Corp
65%
22 Va
48%
13%
lo
1
*40 %
66%
Air Reduction Inc
comraoa.^Nu
4.50% conv pfd 1951 series.
100
Air
6% Mar 19
2 ~
Jan
x46y4
40%
Sales for
Thursday
Nov. 25
65%
*110
22%
_1
Wednesday
4oy8
.
115
22%
Aeroquip Corp
23
2
*110
25
Inc
Co
Addressograph-Multigraph
Apr 22
11% Jan
14
66l/2
l
Admiral Corp
01% Mar 10
928
24%- Jan
72
41%
66%
100
Express Co
Adams-Millis Corp
29% May 11
34% July 16
0
3
*40%
Adams
29% Dec
Nov. 24
1
Industries Inc
Steel
Tuesday
Nov. 23
5
common
preferred
ACF-Wrigley Stores
Acme
20% Jan
02
Par
Vending Corp
ACF
17
Aug
nIan
convertible
34% July 15
24% Jan
2
Monday
EXCHANGE
47 y4 May
134
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Highest
108% Oct
24
20% Aug 26
49% Oct 24
19% Jan
FOR EVERY LISTED STOCK
STOCKS
Year 1958
Lowest
Exchange
WEEKLY VOLUME OF TRADING
Oil Corp
137
129% 133%
-
126
54
590
40
2,700
6.25
41
No par
*88
_._21 80
37
37%
37%
37%
37%
37%
37%
37%
29%
29%
29%
30
29%
30%
29%
30
"»
•
90
40
•88
47,300
131%
90'
v
1,900
5 100
14
16
The Commercial and Financial Chronicle
'(2252)
..
Monday, November 30,
.
NEW YORK STOCK EXCHANGE STOCK RECORD
STOCKS
Range for Previous
38 % NOV
18
49 % Feb
27
40% Jan
11
26
67% Dec
4
19
28% Nov
64'/a May
80 y2 July
29
24% Dec
31
23
7
7
37% Nov
24
17
35% Feb
9
49% Nov 25
44% Dec
Feb
25
41% Aug
39% Apr
12 Ye Feb
7
10
22
2
39 Va Dec
Nov
3
167b Apr
7
90
May 5
22% Sep 29
27% Sep
2
227/aJan
80
May
75
Sep 23
17% Nov 20
Argo Oil Corp
Steel
Armco
Armour
Arnold Constable Corp
Industries
Artloom
27
8
Feb
~25
15
2
29
10
10% Aug
9
Jan
Dec~30
19 %
34% Dec
27% Feb 12
67/a Jan
8
6
105
Jan
2
96
11
15
28 V* Apr
Jan
2
25% May 15
Ashland
31% Feb 11
40% May 19
2
13
Feb
44
May 5
Dec 19
99
Sep 25
10
Nov
59
18
14% Jun
57% Aug
29 V*
367/b
36'A
37%,
46'/2
45%
47%
79 Va
*18
19
8%
2.50
24%
24%
22%
23
37%
37%
12%
12%
Oil
Inc
& Refining
55%
-1
Common
4
'.
40.800
49%
6,900
49
79%
17%
18%
8%
87 b
8%
9%
24%
22%
12%
13
55%
24%
.
13
61%
24%
.
7»
19,100
13%
1,200
;
'
500
9,200
"
*
56% • 56%
102
60%> 61V2
12,900
37
56%
*101
*
22%
37
80
280
>
I
24 %
22%
13%
55%
1021 V
24 %
22%
37% "
-
12%
»55%
-
2,400
4,100
*77%
25
■i
36%
19%
*36 %
-.
36
78
24%
;
14,000
*18%
373o
*101-
61
74%
,9
22%
'.J
29
73%
49%
78
Shares
39%
28%
37%
<48
37%
'
102
60%
36%
'
-
39
74%
22 V2
•-
-<
55%
101
1st preferred————100
Investment Co
10
5.25%
Associates
2
71%
the Week
Nov. 27
29%
24'A,
•
Friday
Nov. 26
19
.
8%
.
Sales for
Thursday
39%
79
18%
:
39
-.29
72%
79
9
common—1
107 V2 Mar 31
88% Jan
39
preferred $1.50 jseries^-No par
ASR Products Corp
5
Associated Dry Goods Corp—
Industries
Arvln
Nov. 25
28%
71 '
■
HIGH SALE PRICES
Wednesday
38%
"
*77%
-5
—-1
Inc
2nd
19
10% Jan
46% Nov 19
2
94% Jan
67
8% Nov
23% Oct
3% Jan
71%
35%
No par
$3.75 preferred
7
July 16
17 ys Jan
29%
45
1
39
70 %
—■—5
Co
&
38%
10
Corp
Tuesday
Nov. 24
29
5
Armstrong Cork Co common
86% Apr
23 V*
No par
Archer-Daniels-Midland
15
2
Jan
29
LOW AND
Monday
Nov. 23
Par
EXCHANGE
Highest
Lowest
Highest
YORK STOCK
NEW
Range Since Jan.1
Year 1958
Lowest
'101
61%
2.100
L
102
61% : 63%
2,500
'
Atchison Topeka & Santa Fe—
24'/2 Nov 17
28% Dec 31
17% Jan
86% Jan
28
18
10
NOV
80
53% Dec 30
27% Jan
Feb
25
47% Feb 17
45% Nov
2
34
Feb
92
8
9
28% Nov
10% Dec 18
9 Ye Jan
9% Oct
13
39 % Sep
76% Nov
16
4
32% July
10% Mar
Common ~:
8
4
33 V* Sep
Jan
5%
6
92
9%
9%
28%
29%.
—100
8i y2
81%
*80%
.-No par
49%
50%
39%
40%
Y4%
preferred
Atlantic Refining common—
.$3.75 series B preferred
Atlas Corp common
Jan
15
8% Aug
8
5% Oct
28
8% Jan
26
5
15% Jun
16
16% Feb
11
5%
27
96
July 29
Atlas
68 % Jan
72% Sep 22
Jun
30
2
25% Dec
19
8
28% Dec
19
21% Jun
22% Aug
6
29 % Dec
30
25% Anr
5% Jan
2
13% Dec
11
15'A Nov 24
9
29
preferred
Powder
16
27 V* Jan
13
55 7V Nov
27-
5%
15%
—20
83%
83%
_No par
common
15%
Autorriatic Canteen Co of Amer_2.50
40%
77%'
77%
5%
-3.500
77
15,200
77
170
•5%
5%
'5%
57b
15%
15%
15%
*83
83%
83
83
15%
50 '
'
"40-%
39%
xl5%
15%
50%
15%
22
231
50%
5,000
52
83%
15%
*22
49%
50%
Thanksgiving
Day r •
5,400
•81%
15%
83%-
23
52
12,200
'
29y8
'
*60 >A
77%
5%.
—.————.—2.50
issued
When
39 %
U5%
16%
*22
No par
($1.20)
40%
5%
*15%
51%
51
36,500
9% :>■ 9%
29
81%
*80%
25%
25%
EXCHANGE
CLOSED
77:'%
77 %
1
—'
Co
Conv prior pref
*77
81%
STOCK
9%
29
39%
20
—
Austin Nichols
24% Feb
10
100
25%
9%
29
50,%;.
,
~
17V2 Aug
7% Jan
—
Atlantic Coast Line RR
62% May 25
53 V* Apr 17
86 % Mar
3
2
16% Jan
25%
9%
29%
2
67
25%
9%
6% Jan
90
24%
'29 >4
14% Jan
78% Oct 29
10
non-cumulative preferred—10
Atlantic City Electric Co com—-4V3
11
22
...
16
50,Tii
•'
700
600
-
16
f
*21%
50%
•
24.600
■.*
900
'
22 y«
51
100
>•
55%
6,300
23 Vo Nov 20
28
24%
25 %
25
25%
25%
25 3 is
10% Jan
7
17% May 25
Avco
3
14%
14%
14%
15%'
15%
15%
Babbitt (B T) Inc
—1
Baucock & Wilcox Co__
9
Baldwin-Lima-Hamilton Corp
13
Baltimore Gas & Elec com
No par
34%
15%
24%
347 a
15%
7%
34%
*15%
34%
34%
34%
34%
35
%
12.200
16%
16
16%
16 %
16%
40,700
25%'
25 Ya
25%
25
preferred series B——100
91%
91%.
4% preferred series C
100
Baltimore & Ohio common—
100
4% noncumulative preferred—100
Bangor & Aroostook RR
1
80Ya
x39
x60
80J/8
*28%
30
56%
23%",
51 %
27
Nov
6
12% Jun
Jun
24
34
J
n
20
30Vo Feb
9
42% July 24
9% Jan
2
15
Nov
3
13% Jan
'6
18V2Julyl6
25% Nov 19
3% Jan
26
7
10% Nov 21
9
Oct
24% Nov 23
3
90
Oct
1
Feb
21
80
Nov
12
7
45'A Oct
6
38
Nov
16
7
63 V* Nov
13
2
48
Sep
4
Dec
18
22% Apr
45% Apr
20% Jan
101V2 Feb
105% July
95
85
95
48% May 27
16 Ye Jan
6
8
58% Nov 27
89%
50%
66
40
8
8
Jan 20
27% Sep
Oct
Jan
6
12
64% Jan
27
Nov
23
307/a May 11
49 y2 Sep
Oct 29'
64% Oct 22
23
8
44
30% May
7
4%%
5
Jun
July
Corp_.
Barber Oil Corp
Basic Products Corp
7%
10
1
—10
.
,
8
58
23
66V2 Feb 27
Bath Iron Works Corp
Mar 24
36
Dec
10
27
Feb
9
40y2 Jury 27
31
Dec
23
28% Jan
2
51% Oct 21
47% Sep
9
44
Jan
2
53
Aug 22
178
Jan
23
200
Bausch & Lomb Optical Co
-10 %
Bayuk Cigars Inc
No par
Beatrice Foods Co common
12.50
3%% conv prior preferred
100
45% Apr
23
16% Jan
33% Jan
127
Jan
7
3
3
Dec
174
4
July
July
7
8
Jan
9
104
Jun
5
Oct
30
2
20
Dec
29
19% Sep
22
40 Ya Dec
19
36% Jan
7
4 %% preferred—
Beaunit Mills Inc
1
Beckman Instruments Inc
100 y2 Mar 26
10 y2 Jan
30
July 29
74% May 6
93
18 Ye May 16
73y2Jan
3
18
Jan
2
29
May 19
91
2
44
10'A Jan
2
13% Dec
8
2
58
9
42
Apr
80
Dec 31
84
2
10
13
61
74% Dec 12
27% Dec 24
Jan
6
Sep 22
22% Sep 10
2
28% Jan
6
36% Dec
36% Jan
13
143
Oct
67/e Jan
56
Jan
547/a
2
Oct~14
159% Jun
2
12
2
15% Dec
9
2
76
Dec
IB
47
3b Va Jan
6
32% Sep
*8 Jan
50% July 21
1% Oct 13
Nov
9
22
1% Nov 23
49% May 11
137
Sep 23
12% Jan
i
70
12
Jan
5
35% Sep
23% Jan
18
10
36% Jan
6
37%
1
26% Dec
2
18% July 28
58% Oct 30
22% Oct
21% Jan
2
20% Sep
22
July
12% Jan
Oct~28
2
34% Feb 25
14% Jan
2
11
10
14% Jan
2
22
Oct
6
10% Jan
2
19
Dec
18
Jan
16
2
60 V* Dec
31
*15%-
89
May 14
3
2
preferred
Benguet Consolidated
Mar 23
41 Ya Apr
Best
1
Feb
19 Vb Aug
Oct
Gypsum
Steel
14
5'A Jan
2
26% Jan
2
17% Oct 24
16
76
Sep 24
58% Sep 30
35
18
16%
Decker Mfg Co
&
CO
Boeing Airplane Co
Bohn
May 14
l
Aluminum
Oct
29
345/8 Jan
6
11% Jan
2
17
_
& Brass Corp
Edison
&
5
17
27'A Jan
6
10
11% Nov
17
17% Mar J 3
367/a Oct
13
48% Aug 11
9% Sep 25
44% Nov 18
33% Jan
44
Nov
6
20
8% May 12
40% Jan
13
92
Mar 13
49% Dec 31
Yz Jun
17% Dec
60
~30
Dec
19
15 Ya
12% Sep
8
66% July 20
9
48
"Oct
85
Jan
21
18
16
Sep 22
57% Jan
6
:
28% Nov 12
When
13
30
Dec
10
25
26
33% Oct
3
Jun
13% Jan
2
78% Jun
10
27
Jan
10
2
Brown
12
Bigelow
Jan
2
9% Feb
28
9% Jan
2
63
56
Feb
25
Mar 26
64 3A Jan
3
27% Apr
16 % Mar
8
Buckeye Pipe Line Co
Bucyrus-Erie Co—
8
27
32'A Oct 22
15% Oct 22
247/a Jun 18
16% Dec
13% Sep
143/a Jan
23
20% Apr
15% Oct 30
2
26% July 28
70
2
80% Apr
3
Apr
10
68% Jan
62% Dec
12
62
78% Oct 17
43% Dec 17
28 Y2 Dec
22% Jan
10
3Ya Jan
15
9
2
9% Jan
2
24% Jan
6
34% May
5
109
Jun
5% Jan
2
1
2
10
35 Y4 Feb
Nov
Jan
24
f
2
5Ya July 10
18
Jan
10
Mar:30
30
17% Oct
.
Bros
Butte Copper
; 5
1
100
33Va
5
;
:
1
—___.5
1
1%
.
45%
79%
26'
9,800
79%
*
,
■
•
277b
28
1,500
15%
15%
15%
71'A
72
72
44'%
42%
1,500
;
2,900
x
43%
49,700
32
32%
21%
21%
f 800
.17,300
,.
1
x33; 32*
■-
.
21%4 21%
»
.
-1.
1,906
1
'
28
15%
32%
•
*"
:
70%
24%
*
.
'
* 24 Va
87
2434
24%
.24%.
*82%
•
84
82%
82%
34%
34
34
34 %
16%
14
10o
*110
••
16'
163a
157b
1634
17%
16%
-24% >
-*V 74 /
33%
40%
7%
•
25%
'•
24%
2434
74
39%
7%
-
,
26
393a
;
7%
8
14%
13
i
.
:'
112
*110
"
5
xCO
28%
1
6 Va
6%
5
23%
23%
1
13 Va
Mining Corp
Campbell Red Lake
Mines Ltd
CNJ CO
13%
'51
42% Sep 18
36% Sep 22
24% Nov 16
51
58
69
•
74Va
*25%
*
*
66
Southern Ry C<
Breweries Ltd
.
Canadian
Pacific
•
'
112
26
28%
6 %
6
127a
"*
*50%
.
'
13 7b
Y
112
44
*423a
143,4
X3734
37%
25%
25%"
257a
257a
60
60%
/
60
*
-
,
:
*110
29
-
15
6,300
l.uoO
"
V4:
6
-
•
—
29%
12%
50%
50%
19%'.
19%'
12,000
12%
51^8
19 7b
19%
8r72
*42%
44
*37
37%
23
^
4,600
6Va
127 b
81%
"
1,200
Y 1VO0
112
22%-
?
J
8%
51-
*
44
37%
26%
3Q
-
23 Va
*
82 -
*
38,700
"
29 7b
6 74
100
_50
12%
"
19%
*
3774
x60
34,806
-
34 %
22%
51%
1912
*80
-
6
23%
*42%
No
.7,200
20,700
"
7%
14
28%
%
23%*
-
-
25
Mills Co
24%
387«
7%
'
page 26.
900
16%
*26
39%
*110
—
100
Ry
100
-
34%
24%
7%
14
No par
Canadian
21,800
*17 V4"
'
*73%
-
39%
'
14
28%
-
;"
-
19%
Cannon
5,400
457 a
*78
56*-
x43%
.
24%
'
80
45%
u
-
33%
Calumet & Hecla Inc
July 28
)
••
33%
80
Sep 22
44%
1,800
9,800
'
33%
19 %
see
*
40 34
33%
50%
footnotes,
45
*78
:
15%
71
:
>
'*73
*
1.80
For
45%
28
34
*
33%
Campbell Soup Co
Dec 30
45V2
-•
39%
82
Canada Dry Corp common.1.66%
$4.25 conv preferred
No par
66
39%
*81%
11
6
39%
12
74%'
66
15
4^% Jan
2,000
15%
11%
*64%
Callahan
3
8
15
.
81%
California Packing Corp
32% Mar
:•
"
12
81%
14
19
734
15
81%
55% Jan
31% Sep
8
,
11%
81%
397a
.
3.33%
common
participating preferred:
Canada
4,900
82
27% July 27
13% Oct
5
•
'•!
.
60%
*64%
323A Aug 12
93A Mar 17
Apr 22
44% Jun
1
80
,
60 Va
66"'
89
19
13,200
-
*64%.
22 Va Aug
60 Va Jan
"45<
9,100
66
25%
-
^.15
Zinc-
73 Va
73.'
*64%,
*81%
23
37% Nov
*78%
15
28%
*82%
24% "
24%
-
100
79
2
80
60%
^8
•"
16%-. 16%
19% Nov 23
10
44 3b
-55%
16
46% Jun 26
Oct 27
*45%
56%
167b
90
26% Jan
10,700
1,000
■r
300
16%
20% Nov 24
21% Jan
89%
'
116% Sep 30
Feb
87 Ya
26%
'
2,600
16
_100
—;
&
Byers Co (AM)
"
Oct
1.500
88%
26%
5,200
16%
6
5
7
22%
"
79Ya
24
,
* 34%-
34*
—5
com
.
^
2
May
2Y •'
*22%
627b
87
14% Jan
Jan
2 j '/a
22%
11%
25
81
45
22%
44-%
24%
,1
Bush Terminal Co
Butler
23Ya
ll'A
*82%
Inc—
pref
Burroughs Corp__.
5
11,700
62 Va
21%
second
44% Nov
2
9% Nov 13
15,300
,35%
1134
21%
preferred—
4%%
5
•1,700
■*16Va
61%
33
21%
10
Co
preferred
5
26
27%.
15%
34%
•
11%
21%
i
Co_
3Y»%
45% Mar 18
14
Forge
Watch
.Burlington Industries Inc
4%
27%
1,200
4,400
21%
43%
Co
Bulova
37 %
49%
,
61%
41 %•
* 32%*
common
4
21
8% Oct
7% Dec
Buffalo
40
•
j
Co
preferred
Bullard
„
io
May
28% Oct
40 % Nov
20% Nov 21
12% Dec 31
50% Nov 12
$5
84% Aug J7
2
108% Dec "l6
67
13
28% Nov'
3% Jan
35% Jan
Mar 10
8
76% Jan
13
Jan
Budd
July 10
94% May 27
37% Jan
7
98
31 %
700
3,100
75
-
" 70
I
i
16 Yz
t
,
x26Ya
60
5
35% May 28
75
16%
45%-.'
15%
.
*16%
,
35 7V
*78%
No par
4
82% Nov
15%
Day'
27%
15%
34%
"44%.
42%
32%
43%
Thanksgiving
87
65%. 66%
No par
16%
76%
37
28%
•
10,100
45,400
'
48 %
55%
_
38%
53%
142%:
22%
5
21
19 Ya Jan
28%
1.600
12
*78 *>
%
46,700
62
11V2
v
.
37%'
37
.
No par
33%: Mar 16
10
79V2
56V2
200
1%
,
53 Va
142%
27%
40%
45V2
60%;;
Y,:45%
'
•
4,200
\
38%
50
"
v
-
*-
39Va
■
60,Va
45%
,
15%
1
15
6
31
*78
'56
28%
10
28% Jan
90
45%
1
100
CLOSED
10,000
25%
49%
8
15
12%
...*44V2r
-
12VB
>
EXCHANGE
54%
*r 80
7%'-
1'
.
45
12
x60%
3
;
.
39%
45
50
Brown Shoe Co Inc
33% Dec 24
18% Sep 29
38%
—5
Brunswick-Balke-Collender
Nov
12
3.50
47% Nov 16
20% Dec
Oct
2.50
3.7%
142%
27
76
38
53%
4,700
.47
1%
142%
45
15%
>.15' V
,12%" ; .". it*,'.
47
STOCK
'<*• 60 *60%
8
15
10
30
&
*79*
25
38%
88
.
75%
25%
38%
15,900
94
47%
36%
87'
'
15%
69
1%
2234
6OV2
_
~
1%
.
300
15%
*92
76%
25
21%
"44%-
20,900
68%
70
94
75%
22%:
80-:
-
77a
100
issued
76
.
40
57%
-
>15
15
*46%
49%"
-
81 %
.
33 Va
%
15V4
69%
37.
,
35% Oct 26
22% Jan
60
Gas
20% Apr
Oct
xl4%
*92
21%
45
No par
;
preferred—
Brooklyn Union
5,700
21%
44%
*79
convertible preferred
,33A%
61'A Aug 26
33%
15%
38%
27
'
87%'
25
Briggs Manufacturing Co
Briggs & Stratton Corp
Bristol-Myers Co common
29
9
77 % Nov
49
4%%
33%
15%
*80
.
'
22%-
86%
100
preferred—
Braniff Airways Inc
Bridgeport Brass Co common
44% May 25
53%'Jun
8
26%
21%
* 22%
_5
5%
12% Dec
50
33%
.
54%
49
RR—
Common
Nov
40% ,40%
27
1
Co
Maine
15% Jan
15
55%
16%
~
16Vo* 16%
32%*
■'*' 32% ' 35%
27
.•>
27
v 27%
15"
Boston
80
16%
•,
19,100
40%
32,%
1.25
Borg-Warner Corp common—
3%% preferred
66'A Mar 17
"
10
5,000
-
64%
57
26%.
5
:
Co
23
27% Nov
42% Jan
;
Book-of-the-Month Club Inc
Borden
49 %
92
22%
...
80
5
Co_
Bond Stores Inc
24% Sep 25
89% Nov 27
47% Aug
3
8lYa Apr 24
—2.50
37%
49,
63
40%
1
Bliss
5
(E W)
37
50c
—10
;
21%
64%
16% '16%
16
*75%'' 767b*75%'
37
37
,*
37
•
,'*•*
'
92
22%
Y"i%'
54"
*75% .'76%
700
4,500
—i
55%
*
? 142%- 142% *
..
3,500
.47%
186
92%
-
2,000
-
47
'
63%
77
'36,%/
»
17Va
32 % Oct
7% Nov 24
37% "
54%
142%
9
24% Anr
36%
53%
common
Bliss & Laughlin Inc—
33% Sep
82
—_40c
Co
(Del)
35 %
'
*176
22y«
"
25%
47%
w '
,38
1
47%
183
*92
'
71%
V'%
-
37%
142%
Black
19
July
1%.,; 1%'
37%
1
8
Boston
7Ya Jan
18% Apr
3
6% Jan
2
27% May 21
38 3A Jan
6
Inc—__1 peso
46%
47%.
51%
34%
46
*173
14%
*46%-
V
51%
35%
46%
"
94
75%
'
*
5.400
167V' "
25
,
51%
35
46
110
15.000
33%
*92
.,
preferred.
100
Blgelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
.—100
7
38
47
7%
2
July
25
47
.
1,800
'
80
70%
"
77%
24%
50
i
Inc
Bethlehem
11
83
& Co
Bestwall
43% May 28
59% July 6
155
75
1
common
5%
1
Apt
94
.
3.400
23%
290
'
41'
14%=
"
r
72%
,*92
200
58%
23%
92
81%
57%
56%
*40%
14%
14
71%
5
5
Bendix Aviation Corp
Beneficial Finance Co
28% Mar
52
1
*79
■
,
100
46% Jan
9
5
33%
16%
22
29
37% Feb
48% Jan
33%
*15%
15% Nov 25
39% Dec 31
85
x33V«
29 Vb Uct
10
23
10
-1
24% Mar 31
70% Feb
25% Apr
74% Sep
Beech-Nut Life Savers Corp
Blaw-Knox
Nov 21
78
80
;
28%
58%
24
66%
41
common
*28%
58%
23%
22%
Belding-Heminway
5
29
57
927b
-
"40%-
/
58%
51
22'A
53
58%
29
183
*
*92
-
66%
60
.
47
46%
=64%
22%
40
35%
*173
92 %
39 %
51
■'* r'45%
>
387b
*58%
50%
*78%
51V2
56% July 15
8
6
May
46%
10,700
91 Tii
*80%
287'2
'•
25%
*
81%
23%
x46
,
'6,200
38%
60
35
*
7%
9iy2
'
56y2
.
"
.
7
*8074
•
39%
,
7Ye
9,000
154,400
...
'15%
15%
91%
81%
23
^
7
92"
28%
56 72*
\
,
357a
22Va
65 V4
1
30% Jun
Jan
60% Jan
95
.
59
183
100
25".
91%
*80%\
38%
60
*173
*91%
7%
50
Bell & Howell Co
4'AV# preferred
Nov
53'A Sep
92y2 Jan
45
pfd
Bell Aircraft Corp—
13
93
44% Apr 10
18% Jan
2
4%%
.77% Oct 29
23% Aug 27
Sep 22
(AS)
.
"
39%
47
—1
%
•
25'A
46y2
46y2
—2.50;
Beech Aircraft Corp
Beech Creek RR
24% May 11
14% Feb 25
4
9
5
90
Mar
Feb
10
43% Jan
2
17 V2 July 9
33Vb Nov 23
13% Jan
17
Beck Shoe
Nov 23
35y2 Jan
May 22
30% Oct 29
36% Oct
2
28 y2 Jan
Oct
28'AJan
83
7%
557b
23
51
35%
<
100
;
28
25%,
,
-
4,200
3,800
2,200
•'
5,200
81 %
81%.
"42%
*37%
42%
30
37%
300
247a
25 VA
25
25 y«-
59%
59 7b
58%
58%"
.
140
16,300
'
500
flFolvmie 190
Number 5903
:-.
~-The Commercial and Financial Chronicle
(2253)
-X
EXCHANGE STOCK RECORD
»"
Range for Previous
f
....
f;
STQCKS
Range Since Jan. 1
Lowest
-
-
?
10% Jan
7"'.^:41%
/'305a-Apr
: 24
jan 13-r
46%
"
-9'4% Apr
9
.
I25% Jan»
2
"
103
r'
32% Jan.12
.
Lowest
" 193b Dec
2
8
12% Nov
17
Dec
•
27% Feb
Dec, 12
July
20.
88
-
Nov
4814 Nov 20
34% Nov
f
Oct
-
'
38% Jan
"
3
20% Jan
.
47
July 1
31% Nov 20
"43% Dec 19
"2"
-19% Jan
13
-.14% Apr ;-3
',101% Jan -'2
554 Jan
•
40% Sep
23% Aug 14
■119% Jun v 6
<
-
3
7
> Aug 28
101
-
IS
Sep 22
Sep 22
110
7
Aug
25
265 b Sep 30
38% Jan
8
•
Jan
Nov
16
89 % Nbv
-
Apr 28
6
30
91
46% Jan
27
/ -31% Jan
10
f
23-
.-
■
-88% Nov
;
26% Feb;
10
7% Apr
36 %' Aug
22
12
98% Jan
•
*
Jan
2
55% Jan
2
118% Nov
Sep
22
Jan
5
26%-Feb 28
38% Dec
15
17% Jan
T
19% Jun
'9
17% Jan
2
22% Dec
76% Sep
9
L
32
Nov
23
18 % Oct
20
16
Dec 31
21 % Apr
13
Jan
3
52
Oct
30
41
72% Mar 19
.78
Aug
8
9Y8Jun
44
27
Jan
15
Jan
28
'Apr
Sep
10
7
19
Jan
7
Jan
fe
I8I/4 Sep
21
Aug 20
Aug 14
Apr 20
30% Jun
24
38% Mar 23
90
26
99% Feb
Aug 28
54
3
-.54
Nov
.
Jan
91
Jan
"
39% Nov
2
15
16
Illinois
L__
97% Nov
25
Cessna
6% Jan
9
28
2
19
-
Nov
255b Sep
9
5
Public
Service
Aircraft
Gotham
Co
Belt
99
24
Mar
"•
20
*22
_1
92%
93%
5
1
:
10
24
42% Jan
No par
Apr 17
9% Mar 14
109% Nov 20
15
10
2
43
Oct
2
255b Dec
Oct
26
118% Feb
26
1
19% Aug
3
25
17
11% Jan
9
13% Apr
Sep 24
33% Sep
3
49% Nov 14
263/4 Jan
313/4 Jan
'
106
16
4
Jan
38% Nov
8
38
53
Jan
63% Oct 20
63
Jan
Chic
335b July
5
71 %
May 22
Nov
19
1854 Nov 23
325b Jan
40% Nov
10
28 54 Nov
19% Apr
7
14% Jan
9% Jan
7
38
30
26% Nov 23
275b Nov
10
24% Oct 22
10
13
*
-
Jan
265b Jun
59% Oct
7
505b Feb
22
185b Jun
17
series A
ChicKusha
725b May 20
Full
'
O'Nuts
'4
* Jan
2
44
Jan
13
44% Feb 27
JLQ3/a Jan 21
31% Nov
2
Jan
21
9554-July. 8
% Apr 22
80
Nov
9
9154 Feb
16
23
10254 Jan
12
44% Oct
13
475b Jun
30
59% Oct
27
35% Oct 23
465b Jan 14
95
Oct
-
63% Aug 11
4654 Nov
19
;275"4 Mar 20
175b Sep
45% Dec
2
15
Feb
T»
17
2
43
Jan
9
15% Jan
2
205b Oct
13
2
375b Feb 25
95
Sep
22
50
OCt
8
34% Sep
1554 Jan
32
10
2
62
Dec
55
"
9
Dec
30
Feb
90% Oct
Jan
2
53
10
127
Jan
6
134
86
Jan
15
08% Jan
2
Dec
97
/
2
r
96% Nov 24
55% Jan
2
8
101 .Mar 20
65% Feb 20
34
Nov
2454 Jan
30
46
12
Dec
2
58% Nov 23
255b Dec 19
127
Jan
88
Nov
23
2
39
5
28
27
Jan
28
119% Feb
May 27
132% Dec 31
1
Nov
1854 Jan
445b Jun 22
106%May 20
64% Aug
4
37
57
1554 Nov 25
57% Jan
9
9
Jup
63
Feb ?5
136% Jan
;
96
169
;
16
.4%
12
77
Oct
28
Sep~21
guaranteed
86% May 8
235b Dec 15
72
Sep 29
215b Jan
7
82
1354 Mar 18
18
24
25% Dec
30
2nd
23% Jan
8
3354 Oct
43% Jan 20
48% Nov
6
45% Nov
13
Feb
40
*40%
41%
41%
69%
:.■
6
14
33%
33
33
*33
39 %
40
40
38%
38%
385a
385b
3854
2454
25%
23%
.63%
63%
8
63%
63%
195b
1854
19%
195b
2854
29%
29%
26%
26%
27%
285b
275b
28
27%
*255b
275b
*16
16%
1654
1654
*16%
345b
34%
34%
6254
645b
645b
32%
*
50% Mar 11
54%
4754
47%
475b
485b
x47%
__5
21%
22%
22%
2254
21%
517b
515b
52
5154
15%
15%
1554
96%
94
15
47:
47%
46?b
4754
46%
92
93
92
93
92%
585b
58%
*58
34
*34
1
'
.
545b
102
*515b
x38a4
Pictures
63
May 23
31% Jan
2
735b Nov 28
74
49% Dec
16
$4.25
preferred
Columbian Carbon
30% Jan
3754 Nov
17
5454 Jan
14
65
125b Sep
9
55% Jan
2
64
Oct
24
—,
96
12
106
May
105% Aug 20
112
Jun
4
Sep
Jan
45b Jan
2
2
5
20
95b Nov 21
9% Nov 26
93
23
101% Apr
25
112% Feb
Jan
2
7% Jan
2
44% Jan
101
Sep
2
15
27% Feb 24
65b Feb
10
% Nov 24
165b Sep
155b Jun
29
145b Jan
18
65
Dec
31
10% Sep 18
295b Nov 23
595b Nov ' 5
108% Jun
4
975b Nov 24
-
47% Dec
6
2554
May
125b Sep
\h Nov
15
30 54
265b Dec
18
3
20% Dec
29
2254 Sep 23
1754 Sep 21
22% Nov
27% July 10
Sep 21
3754 Oct
19
45% July 22
565b Nov 27
28
Mar
2
9
25
875b Sep
79% Sep
25
24
99
92
Feb 26
Jan 22
Corp
17
Jan
7
86
Sep
10
2754 Jan
99
2
Jan
6
40% Jan
2
81% Oct 30
85b Apr 29
18% May
8
For
30% Nov
96
Apr
10
4954 Dec
255b Jun
83
Oct
25
16
31
44% Jun
18
Feb
25
1015b Oct
23
605b Nov
10
106
95
585b Jan
6
92
Apr
13
76
Sep
15
1154 Jan
2
23
9
21 % Sep
see
page
92% May
8
5554 July 29
107% Apr 27
17
7
Oct
9
Nov
2
May
3054 Nov
44
13% Oct
footnotes,
6
26.
15
16% Mar 12
23% Apr 20
Coal
155b
3,200
13,000
5,800
300
1045b
105 5b
105%
105 %
280
9%
19
9
10554
185b
1854
.
585b
105
1854
5b
105 b
y854
%
\h
5b
17%
16%
1654
16%
16%
16%
58%
9
9
——
185b
5b
—
165b
10554
195b
1834
1054
585b
3,800
9%
6,300
%
26,400
11,700
10,800
165a
10%
■
10%
105b
10%
11%
30%
29%
30
29 5b
29%
2,200
60 5
59%
605b
59%
595b
4,800
9754
98
975b
98
2,800
a
39%
385b
475b
X4654
48%
495b
50%
51%
565a
47,200
27J 4
2634
27%
26%
26%
26%
26%
8,400
1
*1954
20%
1954
2254
22%
*22%
10
475b
48
16
17
100
I
x385b
39
37%
385b
375b
38
9,000
195b
195/2
195 b
195b
195b
23
22 5b
22 %
22
22%
800
475b
48%
47 Va
4754
47%
475b
6,000
*15%
165b
*15%
165b
*15%
165b
100
300
3834
3854
39%
395/2
395b
39%
No par
395b
7,000
56
565b
56%
56%
56%
5654
56%
5654
9,300
905b
905b
90
90%
90
No par
*82 5b
9
preferred
.100
common
$5.50 preferred
915b
.5
28%
*82
49
295
a
85
495b
90%
90 Va
90%
410
*915b
935b
*915b
91%
100
845b
82%
93%
825b
91%
*82 5b
915 b
84
*82%
84%
50
2854
28%
28%
29
28%
285 b
15,400
84
84
common
49
&
49
*82
85
*82
48%
102%
103
210
46
4454
455b
44%
46
26,700
775b
77
77
13 5b
1454
13%
14
*215b
22 54
*215b
1025b
1015b
45%
4654
44 54
*77%
78
77%
145b
2254
1025b
*77
Steel—
prefprrpd
2
__
25
14
*215b
10
4854
10254
1025b
commo*
85
48%
*101 %
No par
10
No par
Inc
$3 75 preferred
Continental Copper
convertible
62
15%
No par
No par
Continental'Baking Co
5%
13,900
62
16
4654
2634
Common
Industries
26%
62%
185 b
Corp of America—
Can
265b
26%
*61%
1045b
__5
com
$4 52 preferred
$4.16 preferred
Continental
4,200
.
x38%
Co
Consumers Power Co
$4.50 preferred
4%
41%
;
133%
_
pfd
Container
3,200
4054
2654
41%
95%
_5
Foods
25
28
20
46
59
Consol Electrodynamics Corp____50c
Consol Electronics Industries
615^ Feb
Feb
4,200
64
45%
405b
15%
98
525b May 22
88% Oct
7
99
16%
165b
*63
*94%
975b
Consolidation
10354 Apr
46%'
*58
98
5
2
64
59%
97 %
6
18
16%
635b
60
20,300
9554
No par
preferred
Jan
Oct
31,300
.
.
5'8%
105 a
33
Sep
195b
♦94%
5954
4254 Nov
93
37.5b
*58%
30
25
85
52%
945b
10%
12
9954 Mar 10
16
455b
x
58%
2954
32
13
-
38%
20
59%
60
15
21
53
37%
58%
1054
39% Jan
Apr
200
$4 5b
-
59 3 4
2
5754 Oct
47%
*58 54
5854
59
29%
Consolidated Gas Utilities
Consolidated Laundries Corp
Consolidated Natural Gas
Consol RR of Cuba 6%
104
220
25,900
9454
58%
1
Y com
2
14
.
9454
*58
No par
Consol Edison-of N
21
30
16
No par
Consolidated Cigar Corp
Jan
Dec
625b
155b
I
45% Sep
1254 Jun
485b Jan
27
615 b
155b
ie
22
92
26%
6354
14%
_____
31
Feb
475b
/
10,500
365b
*
•
30%
1954
i
30%
*46%
:
1
2754 Oct 29
Aug 21
2654
6134
25
Publishing Co
Consolidated
*465b
.
26%
52%
x30% *. 315b
.
7354
25%
.
.
100
Congoleurn-Nalm Inc
$5
'
—
100
Rights-.;
Cone Mills Corp
.
405b
28
„_25
5054 Dec
41
1654
63%
•46%"'
10
8
May 15
16
II_i
com
prelerred
preferred
Nast
.
7354
265b
195b
20
40
Conde
'.4054
'*73
53
.39%
*62
405b
13
30
1654
635b
40%
15% Jan
24
385b
19%
4554
4054 Jan
23% Jan
57 54 Feb
1554
*62
53
*51%
395b
20
47
Comptometer Corp
1
106% Feb 25
5
No par
Co
19%
4654
5.25%
24
Noi 24
26,900
No par
4.64%
20% Sep 30
1454 Jun
1
305b
10
common.
Solvents
Commonwealth .Edison Co
When issued
6
68% Jan 21
Inc
Commercial
9
19
2
—
14% Jan
13% Jan
2
1st pfd
System
Commercial Credit Co
20
______
Oct
10154 Sep
85b JaD
—
~9%
__
ADr
4054
Columbus & Southern Ohio Elec___5
Combustion .Engineering Inc:
1
6754 Aug
7
18% Mar 11
5754 Dec 30
40
*73
4054
40
—
*1100
__
26
'
53
100
Cohimhla
1554 Nov 20
3,600
Ry—
245b Mar 23
2
575b
8,200
315b
1554 Nov 23
3
16,500
55
*
40%
15154
475b
20% Dec 30
2
30
40
128%
31%
2
10% Jan
50
•
102
47%
125b Jan
415b Jan
490
5854
35
1485b
31%
Broadcasting System_2.50
46% Jan
'■
56
*1,100
__
475b
Columbia
Columbia
38% May 18
*34
•
*95
*1,100
*47
4854 May 7
245b Mar 13
17
,
127
4054
635b Feb 20
25% Nov
5854
'
■
'
102
26
18
5
5,600
4,400
156
*73
14
Mar 23
95
465b
93
1295b
405b
Gas
1,600
*95
245b
315b
83
2,500
*
xl51
72%
50
24,600
162
41
No par
94
3454
1295b
52
102
24%
14
10
1295b
225'8
'
r405b
55
48
15%
J.
7,300
15954
7354
Oct
51% Mar 23
'
55 54
*95
4054
J«tn
Dec
56%
24
49
33
5654
170
.
2,300
_
93
.
59%
3954
-
36
4554
'
;
4,500
3254
47
<
93
44,700
8054
22."
• -
475a
3454
405b
*128
•
16154 162 54
*1,101
1954 Nov
2
-
j
*58
60%
.35-
39%
130
*92
35
23% Jan
56
*128
31
Nov
4154
73
preferred scries B
Day
;
3,400
.
965b
545b
955b
.
8054
*95
16
94
34
500
1554
16
94
40%
655b
515b
15%
:
355b
•
92
No par
No par
common
475b
15
50
7,900
2654
17
31%
.
..
Thanksgiving
52
5
17,700
287b
,
11,400
285b
.
9,200
31%
.
35 5b
"22:
51%
par
100
4%'moncumulative
STOCK
CLOSED
36%
54%
600
215b
'
EXCHANGE
36
12,600
64
20
35
965b
545b
700
24%
2354
90
1,100
3954
63%
81
3654
29
43
*80%
*95
2,000
40%
16%
32%
32
81
54 5b
22
17
32%
14
3454
28%
'
96%
14
28
645b
*805b
7,000
115
*25%
'•
*95
-
400
6754
30
355b
6354
365b
385b Dec
21
x34%
12,200
*63 5b
•
27%
5454
2354 Dec
17
325b
-
965b
No par
5%%
r
28%
"J
5,500
12%
42 >4
,
*39
275b
27%
37
2
4354 Sep
335b
265b
*25Va
•'
80%' 81
*95
9
6254 Nov
655b
'
12,700
25,600
40%
17
34
-
24
325b Jun
275b
28
305b
275b
27%
*33
295b
*255b
par
s
197/a
31
17,300
67
64/
1854
2854
1954
*110
2454
63
7,700
1154
39%
255b
1,070
37%
42
\
40%
x2454
..
3,800
89
2954
3454
40%
No par
$3.50
44%
25%
6954
33%
preferred
*
300
27%
1J.5
1354
14
40
par
100
Co
14,200
195b
*110
Collins & Alkmaii Corp
Colorado Fuel & iron com
27
28% Mar 11
x67%
-
115
14'
Jan
17
715a
*100
14%
Jan
65
69%
115
1354
375b Dec
16
71
*110
par
No par
internat'l Corp
1,7,600
5%
73%
89
41%
54 5b
preferred
Colofado '& Southern
Oct
40%
1
Co
Colgate-Palmolive
"
Jun
40%
stock__50
com^
97%
435b
125b
36%
gtd
4%
Coca-Cola
43% July 27
xl2%
10
Corporation
Coca-Cola
35
12%
No par
RR 7%
Cluett Peubody & Co
7% preferred
Apr 27
Nov
11%
10
$4.50 preferred
Special
11%
No par
Co
.Cleveland & Pitts
Clevlte
liye
100
Machine Co
—
-
12
41% Nov 23
Service
900
36%
275b
8.50
Corp
14,100
200
4%
25%
275b
—;___100
City Investing Co.:___.__t__
City -Products Corp
—No
City Stores Co
Clark-Equipment Co
Cievelahd. Electric Ilium com
■'
•
245b
'
C I T Financial
Cities
x295b
275b
25
Cincinnati Milling
-
30%
245b
Corp„„„____I
preferred —i
454'% preferred
145'a
9534
29%
29
5
—
4%
10,600
*72%
19%
27%
100
Gas 80 Electrlo—
—1
Common
,
647/a July 10
6454 Jan 26
35 y8 Jan
35% Jan
37
19
23%
'
Cincinnati
3554 Dec 30
195b
27%
_100
Chrysler Corp
'V
106
Oil
Cotton
Chock
19
29%
com__No par
Chicago Pneumatic Tool
Chicago Rock Is! & Pac RR__No
Chicago Yellow Cab
No
24
19%
'23%
No par
pfd*.—
Western
40%
14%
37
2854
50
noncum
12%
10
39%
89
x365b
27%
10
com
preferred series A
5%
36% Oct 22
4
Ry
13,200
12%
*9%
43
89
36%
'22%
preferred—100
Western
Chic & North
s
36% July 28
37% Apr 17
37% Jan
2
24
Dec
1554 Oct
22
42%
"
91
36%
5
Va
preferred
5%
45% May 25
23
43
*89
1
Clilc Milw St Paul 3fe Pac
8
42 %
90
37
,t
19%
40
Great
,
5%
600
59%
59
'
5
1
convertible
20
2,100
2334
'23 %•
72%
1.25
Corp
Class A
16
32
27
4%
72%
1
Chicago & East 111 RR com__No
44 % Mar 30
2
31% Nov 28
31% Nov 28
3%%
•
July 14
16
3654 Sep 29
23% Nov 25
2
-'
•5%
72%
3,800
44
97%
4%
2,500
/ *43%
14%
96
72%
42 54
90
36
Chesapeake & Ohio Ry common__25
12
;
14%
96%
1954
32%
92
40%
14%
79
•
19%
*90%
10%
93%
'
2,900
32 7/8
13
39%
300
I97b
54t4
'
59
14 %
-
73%
42%
$4.50 preferred
No par
Chumpiui, spark Plug Co
1%
Champlln Oil & Refining Co
1
Chesapeake Corp of
=
5%
*71%
58%
xlO
18%
19%
92
,*12%
5,800
*"
3
8
58%
14%
8
7
58
»•
10,400
18%
23.3/4
14%
43 54 Sep
.
*22%
1
745b July
% Oct
Sep
23%
13
1,300
33
253^
*51%
43 5/b
40 '/a
18
83
43%
39%
18
99
*90%
43%
41%
65% Sep
2854 Jan
91%
22%
22%
80
24%
-
91%
40%
Inc
79%
32%
\
4354
•
90
20
32%
44
25,800
90
90
*76
20
32%
700
,
31%
34,500
79
19%
4334
7
"
32%
180
112%
-
28 %
54%
20
19,400
118%
20
32%
5
Corp
xl9%
*5154
*'76
.
27%'
.
26%
20
91
105'B
345b Feb
.
r
20%
260
*117%
Day
18%
25
3234
91
10%
69% Nov 21
Apr 25
*18
54%
79 ' "
-
;
20 %
x32%
.
*51%
*74
*12%
7
44
54%
'79
10%
Chemway ,Corp
27
.20%
12%
22
18% Feb
19%
*76
Thanksgiving
5
6,900
7
33%
58 %
Oct
38
10
32%
33
325a
10%
Chcmetron
:
80
12 %
275b Nov 27
18% Jan
79%
5734
17T. A/rar 23
125b' Jan
79 V'a
.
600
865a
30%-
■
-
;
118%
29%
112
CLOSED
.
28
*117%
5
36j/4 Jan - 5
453/4 Jan
33
14,200
36%
41%
85 3,4
STOCK
90
27
65,000
353%
EXCHANGE
118 34
^.9.50
9
17% Mar 19
-
52%
*29%
•
'
.7
*89%
27%'
300
3,100
*40 3/8
30%
79%
79%
*51%
50
Common
4
455b May 28
25% Apr 17
24
■"
118%
21
6
89
89%
27%
•
19%
-4
47% Apr
8^%
275b
118
32.
,1.0
Co___
Chain
90%
■"
-
No par
Products
Chadbourn
July 27
50 54 Feb
r
!
■
,
113
'6%
30%
18%:
Sep
2
113
5
7
31%
26%
105a Oct
Jan
113
-•
7
30%
2,600
36%
205'a
87
18%
265b Nov
23
113
-
"32%.
"
'
21
26%.
8
215b Oct 29
25
86
20%
18%
19
3
Feb
86%i
5,700
3,500
-
51%
■
35%
■
20%
27
39% Sep
14% Dec
43/4 Jan
112%
/ 7
43
36%
'
-20%
18%
Chanc# Vought Aircraft Inc
Checker-Motors Corp
f
84%
-
26%
100
Century Industries Co
ZCerro de Pasco Corp—
Certain-Teed
355b Jan
12
5554 Nov 14
31% Nov 25
88%
79%
No par
Central RR Co of N J
Central &-South West Corp
Central 'Violet,ta Sugar Co_i
July 27
preferred
27
37% Jun
8754 Oct
2454 Aug 14
7
31% Jan
Aug 14
1005b May 21
28
173/a; Jan
297n
34%
Shares
1
s
90
-
40%
29%
Champion Paper & Flbra Co—
43
2
33 3/4 Nov
40 3 a
29%
26%
100
Central
79
41%
•29%
118
,_
series B
4%%
16% Apr
1
35%
*34%
41 1
30%
215a
13%
47%
423/a
<
41 y4
89%
"
Central Hudson Gas & Elec__No par
50% Mar
Apr
35%
/
65 a
;
Central Illinois L.gt common
15% Mar 11
4% May 29
13
46%
50 5b
31
Co_
1
Georgia Ry com__No par
of
31-
28
36'.
45%
5
Frfundry
-
% preferred
43% Jan
6% Nov 28
2
Central
11% Sep 22
3
35%
50 3 8
20
Co__
46% May 11
12% Noy 23
8% Jan 12
35%
4734
112'%
>
.
the Week
*
91%
35%
84 %
No par
__;
Sugar
27
68% Apr
28% Jan
425 a
*90
52%
20%
100
'
Sep 22
52
34
22
Central
V" 5
Agtiirre
34^8 Sep 21
14% Dec 22
2
Oct
37% Sep 10
22% Nov 20
12% Sep 23
48% Nov 12
20
1% Jan
Mar 23.
80
29% Sep
3
3
23% Jan
22
55
17
30
Corp jjonimon
preferred
5%
Central
30
60% Dec 17
16
8% Jan
Celote*
..."
23
Jan
•.28
7
24% Mar
5
Nov
'
35%'
.
-
___
Apr - 3
-
91
40%
2nd; preferred
,_ioo
4%% conv preferred series A_100
71% Feb
104% Jun 12
42% Dec 31
17% Mar 21
41% Jan
27
42%
42%
*90
13%
Friday
Nov. 27
•
47%
30
-
12.50
:
12%
35
■.
7%
;-44% Mar 20
20 "
x42 %
9154
:343i.
____1 •'
Celanese Corp or Ainer com
33% Dec
17
31% Jan
,
43%
Nov. 26
46%
;
47%
43
__i
Co common.:
13
-46%
*90
50
:
12%
'
Nov. 25
i
-
19% Dec 16
f
7
93
14
22
10
13%
47%;
;
Sales for
1
.*
49%
6%% 2nd preferred
7
Caterpillar,Tractor common—No par'
'■"-4.20% preferred
•
100
..
125% May 13
91% July 9
"
47 %
5
preferred
34% July 29
117
5
81% Dec 17
-
12
25
99
Case-( J.I)
119% Mar 16
12
12%
5
Carriers & General
Corp
Carter -Products -Inc
2
Tuesday
Nov. 24
l_„,
Carpenter Steel Co
Carrier Corp common.:
V,. 4% % 'preferred
LOW AND HIGH SALE PRICES
* <'
Wednesday
Thursday
Monday..
Nov. 23
(Pliilip)„MIg Co
10
Carolina CUnchficld & Ohio Ry_100
Carolina Power-& Light
'
No par...,
16
48% Jan-19
17.
:
Carborundum/Co
,
,"62
-I'"-*
Par
I
,
Carey
102% Jan
5 *
41%'J an .19
33% Sep- 23
45 % Nov 25;
"
Capital Airlines Inc
10
-.,-52% Feb
27
EXCHANGE
x'v
23% Apr
„
NEW .YORK" STOCK
%
56% July 15 '♦
16.
10
•
3
...
Highest
37%Sep...8'
38%- Dec 29
>
.
,
.
•?..Year 1958 ■>'
...■>
••
Highest
,
■»
-
,
21%
48%
78
135b
13%
*215b
21%
3,200
50
6,600
3$
The Commercial and Financial Chronicle
(2254)
...
Monday November 3Q,*
NEW YORK STOCK EXCHANGE STOCK RECORD
STOCKS
Range for Previous
2
Jan
6
30
46
12
Dec
22
14
28% Jan
3
66% Nov
18% Jan
2
37% Dec 18
34% Oct 13
*
31
Jan
30
49% Jun
6
33 y« Jan
13
82
8
9% Nov
3% Nov
78
Jun
Nov
5
28% Jan
3
3
12
Jan
.
*
25 Vb Jan
11
92% NOV
7
M
15
Dec
3
Jan
7
69% Nov 17
14% Dec 12
39
Dec 18
6% Jan
29
2
13
Jan
8% Apr
63% Oct
5
G
37
40'% Mar
63% Nov
3
10
Jan
6
32% Feb
24
114% July
Mar 10
30
21 % Jan
37% Jan
81% Mar 11
15
Aug 18
41% Jan 20
16% Jan 21
44% Nov
18
9
yiy4 Feb
16
2
34
6
19% July 27
49% Mar 18
Feb
15
61
Jan
Oct
2
82
Apr
HI
Feb
73
Jan
28
71
89
Jun
16
15% Jan
2
26% Dec
19
13% Jan
2
19% Nov 26
17
Sep
15
27% Jan
2
54 Vo Nov
46
Nov
27
Oct
77
11
30 y8 Nov 11
2
26 % Nov
6% Apr
10
12% Deo
1
46% Feb
18
63% Dec
1
16% Jan
2
25% Deo 31
Jan ~2
"9% Oct" 30
42% Dec 31
63
Oct 23
5
Feb
9Ve Jan
2
41
y4 Jun
Jun
15% Jan
19% May
30 % May
"2
25% Jan
29% Mar 26
14
'
7
Jan
2
7
40%
39%
39%
6,600
42
40
40 y4
6,900
52 y4
51%
51%
51%
2,100
52
39%
51%
75
*73%
75
*73%
75
75%
*74
75%
*74%
75%
79%
♦78'
79%
*78'/a
26%
8%
24%
16%
xl6%
25 %
25
16%
17%
16%
9%
10%
9%
9%
42%
42%
42%
1
Detroit Edison
$1.50
Alkali
42%
20
Co
preferred
25
24%
25
61
62
X58%
-MO
6,400
23%
24%
59
CLOSED
23%
59%
8.7%
37%
*29%
31.%'
21 y*
38 %
37%
38%
37 V*
37%
20
29%
29 y4
29 %
29%
29%
———50c
21%
22 vb
21%
21%
21%
21 %
32%
34%
32%;
33%
31V*
32
40%
41%
40%
4V%
40
41%
2
33
33
33
33%
33
1
2.50
Thanksgiving
Day
31%
41%
29%,
,12 %
9,500
21%
23
22 %
23
22%
23
22%
22%.
13
12%
12%
11%
12%
3,500
12%
12%
2,400
—No par
19%
20%
19%
20 va
19%
19%
12-%
19%
19%
7,700
July 23
Dominick Fund Inc
1
Douglas Aircraft Co
Ltd
Corp-Seagrams
Divco-Wayna Corp
Pepper Co—
No
Ltd—-—
18 Vs
18%
18%
18%
18%
18%
18%.
7 ,%•
„No par
38%
39
38%
39%
39
39%
39%,
41
1
\21 V'4
21 Tit
21%
22 Vb
21%
22%
23
23%
3,600
6
5
897b
91%
91%
45% Jan 21
Dresser Industries
50c
28V/a
29
28%
7
94 % Nov
27% Nov
5
6
-
59% Jan
6
21
27% Aug 17
-
93
94%
>3%
93%
49,700
X28
28%
26%
28%
21,700
93.%
,29
•
26 V*
25%
25%
26
25%.
25%
Sep 23
Drewrys Limited USA Inc
Dunhlll
International
26%
11
28% Apr 24
14% Jan
6
l
18
1
11%
12
12
12
12
12
14 y2 NOV
20
11
May
14% Aug 17
Duplan Corp
1
12
12%
12%
12%
12
12%
U%
11%
12%
23% Oct 27
22% Jan
8
du Pont de Nem (E I)
214
Dec
31
112% Apr 21
/' 91% Apr 28
May" 13
47'/a
50
May 12
48% Mar
3
50 ya July 15
July 25
Oct 28
4,200
25,800
14% Nov
11
2,600
Dover Corp
Dow Chemical Co
74% Jan
26
2L-500
"
32%
20 %
9
Oct~24
-1,200
320
1
Dome
31
10
.
par
May 18
46% Oct
Sep 29
80% Oct
1
,
33
22
77 y2 Dec
101
2,000
"6,200
!fl,600
33%
-
(The) Club Inc
Disney (Walt) Productions
16
May 22
Apr
7
3
"6,200
24%
60%,
30
Dr.
52 Vb
2
4,900
*
«*
.
58 %.
38%
Distillers
3
Mar 26
600
42%
56
—1—.—1
Corp
Stores Corn—
17,000
/
10%
42%
EXCHANGE
24%
24%
17%
.1,700
*
23%
24ytt
62
5,000
6,300
25
16%
X23%
24%
<4%
■
STOCK
25
:
65%
'
58%
24%
6,800
8%,
'.5%
:
42%
61 %
28-
•6%
*56
24
26,600
27%
.
10
42%
6,400
47%
10
Diners'
Mines
10
18%
'
58 %
*56
58%
'56
79%
32
17%
46
25%
16 7 a
25%
Coatings
75%
"
64%
05
70 * *.
"78
.'
8%
64%
8%
04
10
31%
25%
8%
8%
63%
51%
•7.4%
79%
27%
50
63%
Diana
:
-73%
26%
8
No par
17% Jan
28
42
15%
27%
36% July 29
29% Jan 23
36% Oct
19% Jan
46
15%
47%
11% Nov 25
17% Jan
Sep
41% Sep
85%
15%
*83
26%
20
172 Ve Apr
83
15%
41%
43%
x47y8
31% Sep 22
21% Sep 21
20% Nov 20
6Vo Jan
42%
85%
15%
41%
*77
4
J&n
16% Jan
nv2
84%
15%
52
12
9
42%
84%
15%
48%
17% Jan
7
26'A Sep 18
32% Sep 23
Sep 19
4,800
-
84%
27
19% Nov 21
74% Jan
1,600
*74
19% pec 31
Jan
86%
48%
Diamond National
12
86%
86%
40%
48%
17
59% Apr 24
430,700
9,900
86%
48%
41%Nov
6
42
44
85%
*74
.
42% Mar 13
37%
39
40
Denv Ac Rio Grande West RR_No par
32%.Mar 24
200
35.%
34%
39 %
40 %
Detroit Hillsdale & S W RR Co__100
Detroit Steel Corp
1
Do Vilbiss
Co—
15
12
43
43 7 b
II,700
23%
35 T a
*22%
15%
14% Dec
54 V2 Apr
39%
42%
*83
11%
'(
*22%
33%.
X85%
300
23%
22%
36%
32 y,
36%
88
11%
202% Feb
95
278% Aug
3
Jan
7
Preferred $4.50 series
86% Apr
26% Jan
3
Preferred $3.50 series
40
40% Mar 13
42% Feb 27
46% Jan 27
May 22
42% Oct 30
48 y4 May 26
46% Jan
51
May 21
41
44% Nov 24
53
Jan
42% Jun 19
47
14% Jan
14
24% Nov 10
22% Feb
3
33% Oct
273,i Jan
2
45% Dec 19
43% Jan
14
31
12
Nov
18
13
Mar 24
27
26%
1,600
12
1,700
-
5,800
& Co—
Common
106
9
Sep 17
74% Sep 21
22 Va Sep 17
37% Nov 27
41>/4 Nov 11
.
200
"500
63
•61
22%
1
15
Mai 26
63
*61
87
26% Dec
11% Jan
9
32
1
DeSoto
'24'.%. Aug
63
23%
36%
(Delaware)—
30 Va Jun
Dec~29
*61
18%
Chemical
-
35-
-r r.
Western,
*
13%-
33
Diamond
35% Nov 11
9% Jan
8% Jan
33
13%
35
17%
&
4,000
I.2,100
,
11%
31 >4
30
28% Oct 14
70
13%
17%
Lack
2,530
34%
*22%
100
*
*
•
11%
33
Co
6%
13%,
17%
64% Oct
43%
25% Jan
15
7
*08
'
34%
Delaware Power & Light Co—13.50
Delta Air Lines Inc—
_3
Apr 28
27% Oct 28
25% Nov 16
-6%
70
32%
13
46
69
17%
35% Sep 24
32% May 21
2
11% Jan
Dec~30
69
-
13%
33%
Jan
48%
18
13%
-
13%
68
30
17%
14%
11%
10% Feb 25
47% Mar 13
5
56
17% Oct 13
2
55
18%
13%
17%
Delaware
36% Apr 15
21
May 26
7% Sep 21
6
18
33
Delaware & Hudson.
9
7%
50c
&
130
20,500
-
18%
*68
200
^12,900
27%
34%
5
series C
-
.
108.
11%.
1
loo
-
t-
.
'
106
14 Va
100
50c
Deere
Aug 19
26%
*
7
.«•*?.
89%
13%
'
Inc
Records
38%.
54 %r-
IBVb
18%.
13%
69%
Rubber Co
Preferred 3.90%
Dayton
Decca
09
16% Nov 25
37% Jan
14
12% Jan
4
Nov 23
8
27%
107%
10
rr t
II
Inc
Corp common
preferred series A
68 % July 31
33
May 25
56% Sep 23
24% Jan
2
26%
*100%
-
83% Apr
9
36% July 15
21 y4 Feb 19
19
26 Va Jan
27%
'
53%
88
-
34%
Daystrom Inc
*
10
Dayton Power & Light common—7
Preferred 3.70% series A
100
Preferred 3.75% series B
100
27
Jan 22
38
n '4,000
■13%
Dan River Mills Inc
10
Sep 23
87
'88
-1 „,n-,T
3%%
50 Vo Oct
2
-
\
91%
600
:;
A' >25,100
13%
Dana
6
NOV
*88 •
4,500
12%
Cutler-Hammer
13% Feb
19%
33 ;
"
18%
-25%.>
35%
40% Nov 25
83
19%
32
200
.
-
11%
44
Nov 25
94 y4 July 28
■
20%
106%
69%
39%;
"25%
100
:
,19%
26%
7%
10,200
-73";
18%
38%.
.
1,200
•
•
38%
54%,.
;
89%
2,200
:
-
32%
-
:
.
i
*34%
25% Feb
A
.''72
.
106%.
8
4
70
25%
27%
7%
11'%
'3%
*13%
07
ClaSS
*
70
■6,100'
.5
2
3
3
1.1%.
■*
-
107%
18
100
Day
30
-
19%
-
69%,
26%
13%
5»
7
13
5%
100
.19Va
1,500
5,400
"
$8
•
4'"
"
-
*
>106%
,
Curtis Publishing common.—
Aug 27
39
Thanksgiving
-
.
*87
'
.
-•a&%-
9,300
.
'
20% *>
25%
20%
*88
Inc
Press
•
88%
-
,
52% J
180s -
•'
18
32%-
32%;
'
-•
.
"
18
.
Vb
53%
—10
Cudahy Packing Co common
4%% preferred
Cuneo
25
"
88%
100
Sugar
„
18%
25%
:
*85
"
39%
...*38 %
38%. ,39
>
53
Jan
77% Sep 19
79
Oct 24
7
Cuban-American
73
*38
par
preferred
nonciim pfd
Cuba RR 6%
4
*71%
par
Cunningham Drug Stores Inc—2.50
1
$4 prior preferred
.—Nopar
$1.60 prior preferred
No par
Curtlss—Wright common
1
75% Nov
July
No
convertible
71%
33
-20%"
147
70
18
21 %
—
4
53% :
:i4,ioo
6,900
108 ■" '
-
--
11%
69 y2
4
5
No
preferred
20
,
70%
71%
-
25%
11
*3%
Vb
08
.
11 Va
4
CLOSED
6,200
S;700
21%/
51%'
STOCK
w,5oo
-
98
EXCHANGE
•,
19%
32%
*38 1
4.39
53%
54%,
Crucible Steel Co of America—12.50
16
17% Mar
43% Jan
19
preferred
5 %r,'o
Nov 25
.2^00'
Crown Zellerbach Corp common
2
6
39% Nov 28
56 y2 Dec 30
14
32:'
$4.20
Aug
6
14% NOV 18
92
15
9% Jan
-
-
18%- '18%
25%
$2
20
37 vb Nov
83% Jan
11
4
preferred Crowell-Collier
Publishing.,—1.,
21% Apr
27% Jan
6
Aug
11%
4
1
25
34% Sep 14
59% Jan
•
20% Mar
30% Mar
19%
Crown Cork & Seal common
July 23
21
62
13
19%
'39%
60% Jan
Sep 15
10% Sep 15
% Nov 14
31% Aug 27
19%
*38%
98 % Apr
33
23
19%
2
44'
12% Mar 31
16% Oct 30
3
53% July 24
18% Jun
g
87
:
72%
23% Oct 28
7
;
'
87
*71%
66% Sep 30
33% Sep
2
*85
*86 Vb
—100
41
18
-
:
-
—
,53%.
20%
148
144
87%
preferred
.
:
-
39J/2 '
-3T%
-
.*
:15/200
:2t;200
■
-88
.V49%:
:
*
523b
20%
20%.
143%
21
53-
51%
51%
19%
'86%
.
%
105
.*98
86
Mar 30
conv
*51%
53
105
97
87%
85
5%
50%
143
69%
com
48%
86
68%
—
20%
48%,
89
25
of Wheat Corp
Petroleum Corp
21 %
87%
19%
11%
,-1
Crescent
-36%-
-
14^400
*
53%
37%
37%
21%
*87%
Coty
Cream
37%
89
*86
Crane Cb common
14
:
'
36%
x8g%
'
19
40% Oct
iiy8
*.51
-
35
51%
1431/4
22
3%%
51%
37%
;
-
20%
Vb
48%
10%
35
*51%.
-
*
531/4
19%
142
48%.
11%.
92%-
48 V«
Shares
48%
50%
'
the Week
'
-
Nov. 27
10%'
X48
51
'"21
*
53
106
51%
common
Corp
22%
*51%
Tridgy
Nov. 2G
36%
>
48%
*96
Bales, for
Thursday
34
37%
21%
48%
PRICES
,
92%
,
34
36%
9
International
92%
33%
Nov
17% Nov 27
15
27% Jan 24
17
——;
5% Apr
23% Apr 15
28% Mar
9'
6
31
America
of
72
10% Jun
Dec
7% Jan
56
14 % Apr
25% May 7
104% Sep 21
18% Jan
16
10
87% Sep 27
101% Jun 25
Oct 13
29
15% Feb 20
May 12
37 '/4 May 27
50% Jun ' 9
Nov 20
'.m*
91 %
—
5
——..100
3J/25!> preferred series of 1947.100
Cosden Petroleum Corp—,—
1
19% Nov
29% Jan
16
41% Dec
3
43% Apr
2
Jan
Co
Corp
Corning Glass Works
3%% preferred —;
1
16% Jan
2
24% Sep 21
••31% Dec *30
"7
24'/a Jun
36% Sep
10
29% Dec
6
5
12
71% Nov 24
4
40% Dec
20 Va Nov 28
Aug 16
88
8% Jan
16
14% Mar
4
35% Jan
86
23
11
Feb
3
1
9
1% Jan
1
30% Jun 22
3
88
Sep 24
150% Aug
9
18% Oct
11
39% Dec
4% May
59% Jun;
17% Oct 26
85
5
13
24% Jan 13
16
84% Feb
1
Apr 16
20% Aug
6
AUg
89
2
16
Oct
89% Feb
102 Va Pec 30
Mar 11
9
52% Oct
104
% Sep 23
50
*
15% Jan
X49%
94 % Nov
2
JaD
85
50%
33% Mar 17
Dec
88
50
Continental
53% Oct 20
82% Dec 31
55% Nov 14
24% Dec
Continental Oil of Delaware..
7
52
12% Apr to
11%
19% Sep 21
41
74% Feb 12
83
Oct
«
48%
11%
Controls
14
.
48
11%
Cooper-Bessemer Corp
.
Copper Range Co..—.
Copperweld steel Co common
5
5% convertible preferred—
50
651
convertible preferred-,——50
Corn Products Co (Del).
..1
Cornell Dubilier Electric Corp
1
20
52
48 %
11%
39% Nov 27
Jan
19% May 20
50% Jan
47%
Motors
Steel
SALE
Wednesday
v
Nov. 2"»
Insurance
45% Aug 12
39% Jan
Nov. 21
Continental
4
Nov
35
Tuesday
Nov. 2 it
Continental
Oct 23
31
16% Jan. 12-
Monday
Far
*
5
Mar
66
9% Sep 22
45Vo Oct 23
55% Jai < 6
64
38% Feb 12
EXCHANGE
13% Apr 20
69% Jan 26
Oct 23
Dec
12% Dec
63
15
Jan
44
"
Lowest
Highest
LOW AND HIGH
NEW YOKK STOCK
1
Highest
Range Since Jan.
Year 1958
Lowest
5
No par
No par
Duquesne Light Co common—
5
$3.75 preferred
50
$4.15 preferred
50
4% preferred
_50
4.20% preferred
50
4.10% preferred
50
$2.10 preferred
—50
DWG Cigar Corp
5
—
...
253%
255
97
98
97 y2
98
97 Va
98
97%
97%
76%
76%
76%
76 V2
77
77
77%
77%
800
23%
23%
23%
23 3 4
23%
23%
23
23%
8,000
38
38
38
37%
37%
252
257
251%
253%
-37%
*41%
43%
.
42
42
42
40 Vb
40%
40%
*42
40%
*42
*41%
40
42
*40
43%
*42
42%
44
'
41
41%
41%
*43%
44
*43%
31%
*37%
38
*41
40%
254
10,800
3,000
120
42
100
40%
43%
'42
*41%
42%
*43%
44
"41%
*43%
44
30%
1,200
43
32
31%
31
31%
252
30%
31%
53 V
42%
180
4,800
E
22% Apr
73% Jan
11
2
.
30
3
3
30% Aug 14
82% Jun
4
Feb
46% Apr
34% Jan
75% Nov 24
85% Jan
23
30 Va Apr
8
32% Nov 24
25% Sep
75
22
21
Apr 16
9
111% Nov'24
com
Kasimaii
88% Jun
36% Nov
9
6
43% Nov 27
Eaton
Dec 31
36% Jan
63% Aug 13
Edison Bros Stores Inc
76
9
83 V*
May 22
83% Jan
6:
15
89
2
37% Dec 11
4%% preferred —
1.
Ekco Products Co common*
4%«* preferred
Jan
17
95
14 V4 Apr
25
Jan
15
20% Feb
7% Dec
19
26 y4 Jan
2
2
Mar 27
39
.6% Jan
34
Feb
89
Aug
91
net
26
4
-May 15
44% Nov
9
4
92% Oct
6
4
18% Jan
16
31
Oct
'
36% Jan
7
31% July 16
55% Aug
7
July 20
12% Nov 16
8% Dec 31
40 Va Nov
19
6 Va
38% Jan
14
9% Jan
7
14
Mar 20
Oct 23
39
Jan
2
11% Dec
15
27
Jan
2
9
28
29
39% Dec
56% Dec
8
48% Jan
Jan
10
4% Jan
2
16 Va
Dec
2
17% Jan
2
24
Dec
10
12 %
57% Nov 12
20
7
69% May 12
Sep 18
26% May 11
28% Aug_28
23% Jun 22
30
July 21
32% Jan
38
Mar 13
Jan
2
38 y2 Apr 30
90
May 8
29
79
79% Nov
5
88
Jan
9
26% Jan
2
36% Oct
34% Jun
18
40
Mat
5
6% Jan
2
13
44% Jan
2
2
7
Jan
For
4
43/2
May
5
27% Nov
21% Jen
13% May 14
30% Sep 11
34% Oct 22
7
Jan
9
2
28
19/a Dec
10
7% Sep 29
29% Jan
2
79V4 Aug 11
18 Va Jan .9
33
17
27Is* NOV
Sep 11
•
footnotes,
Oct 29
56
Oct
2
17% Sep 21
19% Ma*
2
®% Au8 25
23% Oct 17
'
2
2
50
Deo
9
15% Jan
24 % Jan
Nov 28
14
10Va Oct 27
47
2
Apr
Nov
28
22% Apr 22
79
3
61% Oct 16
21
32% Nov 24
3% Jan
2
13% Jan
2
,
Nov 28
60% Feb
54% May 29
II
Apr 30
13% Jan
3
28% Jan
17
Dec
see
a
53 %
53 %
53%
54 y4
700
32%
33%
32 34
33%
32%
33%
46,400
27 V
2634
27 %
27
27%
•27%
5,400
100
2.50
*76 V a
27%.
76%
Kodak Co common
preferred—
37
86
53 V
33%
page 26.
2
.
15% July 23
70
May 4
'63
Apr
2
30% Mar 12
26 % Oct 13
49% July 8
37% Apr
9
10% July 16
28% Aug 31
10V2 Jan 13
37
Sep 14
.96
Mar 12
31% Sep 11.
3?
T<*'
!
.
'4%% prior preferred
Eastern Stainless Steel Corp.
2
22 y2 Jan
54 VB
32^8
26%
10
Air Lines Inc
Eastern Gas & Fuel Asn
22% Jan
Jab
*53Va
1
Eastern
21
10
Eagle-PJeher Co
23% Sep
29% Jan
57% Nov 12
$3.60
10
237a
a
751'a
77
23%
23%
111%
*92 V4
94
75%
75 Va
23 Va
106 Vb
24
106%
103
a
*92 vi
94
76%
■92 V 4
1
40 V'4
40%
40 Va
40
58 %
58 Va
x59
59%
583i
59 v 4
85
*84 Vb
85
100
2.50
*84Va
'
39 V
43
43 Va
43-
a
*84 Va
43
43
43 Vi
43
*89Va
91
91
*89%
91
Elastic Stop Nut Corp of Amer ..]
Electric Auto-Lite Co
;
;
5
Electric & Mus Ind Amer shards.
Electric Storage Battery
10
28Tt
29
29
29 Va
*26%
27Va
26%
32
53 Va
53%
-53%
Elgin National Watch
El Paso Natural Gas
52 34
-8,800
*89%
53
54
llVa
11%
11%
12
11%
11%
U%
57
57 V4
57
57%
56%
57 v4
56%
43
9,700
4,200
Vs
2,500
26%
*1,500
*0.400
1-23,200
91
54
11%
57%
9
11%
11%
11%
12%
12 Va
13%
12%
x29Va
3034
29%
30%
29%
30^a
29%
31
4
65
68%
66
5,100
13%
3
Co
27,900
.
■
85
.100
*89 Vb
220
24
107%
*92%., .-94:
41
'43%
59
59
*84%
85
41
1
common
23%
106
94
50
Manufacturing Co
76%
23%
109%
107
34,400
.39,000
66 Tt
69
65%
67%
67
-42,700
5
16 Vs
16%
15%
16%
15%
16
45%
15%
-*5,600
.rio
27Ta
28%
28 Vb
x27%
27%
*27%
28%
1,800
Endicott Johnson Corp common—25
4%
preferred
100
34%
35»/4
28%
34%
*34 v4
34%
*34%
34%
80
80
8lVb
*80
81%
*8n
P"%
20
Equitable Gas Co
Erie RR common
5% preferred series A
Erie & Pittsburgh RR Co
8.50
34%
35
34%
34%
34%
35%
35%.
35%
2,600
Nopar
.100
50
11 Va
11%
11%
12 Va
11%
12%
11%
7
53
53 >4
53
53%
Emerson Electric Mfg Co
Emerson Radio & Phonograph
Empire District Electric Co
Evans
Products
Eversharp Inc
Ex-Cell-O Corp
Fairbanks.
Co
-
Morse Ac Co
8
Onrn
52
53 Vb
53 Va
59 Va
x56%
56%
18
18%
17Tb
18%
18
18%
*56%
-48
*57 Va
*50%
59%
300
>15,800
52%
620
f
20
38%
-*2,000
1
_3
25%
25Ta
24%
25%
24%
25%.
25%
2"%
-10,900
36
36%
36%
37
36%
37
36%
37%
-8,500
Nopai
*28
29
28 Vb
29
78%
2"
:
Fairbanks Whitney Corp com_;
1
$1.60 convertible preferred
40
Falrchild Engine Ac Airplane Corp 1
Fairmont Foods Co common
1
4^ convertible preferred———,100
Falstaff Brewing Corp———
*"
Ptrmnre
34%
*80
*
*28
29
7%
77«
7%
26%
26 Vb
8%
26%
9 Va
33 %
7
7%
26 Va
33 V4
:«%
9
*33 Vb
34 Va
*80
82 Vb
28 V
4
82 Vb
8%
*33
•
8" Vb
500
7%
~7%
7%
17,100
26%
26%
2-'b
2,700
6%
...
.
9Va
33%
9
33%
62 Va
?V»
*82%.
1
25Vb
26
25%
25%
*
"25
28%
28%
28%
28%
29Vb
*
29
'26
"26
*80
Vb
26%.
27,000
600
'
84 Vb,
25%
23
10
-
.
2,100
2,300
VWun*eM90•'.Number? 5903 \
.
The Commercial and Financial Chronicle
.
(2255)
-YORK STOCK EXCHANGE STOCK RECORD
>
Range-for rrevimis
t
Year 1958
■
Highest
43-
May.l»*
3%-Apr - 7-
11%-Jan
55-
Lowest
Oct
13
67-4 Doc
9
574 Jan
16
6
29
24% Aug- 21
7
Jan
•
19 Vk Jan
3-
52-
2
.
7.
1076-May
167-Wan
2
2
20
2
Jan.
55
15% Nov
6
27% Jan
8
52%..Dec
45% Feb
4
16
; 24',4 Mar 14
13% Oct
49% July 20
136
.
Dec
104:4=Jun
14
5
"80"- Nov
12
•
15% Apr 25
0 Ontario
100
t
'IG
Oct
%»e*:oi-.- •J'
455
94*
Jun
4
'
112% Dec 16
,.
IS
21
82 »
,3M
Oet lP
99
:
rSa-'^Dec -3
33'A July 1687
13% Jan
2
7% Jan
.
35AOot'27
100«
Jan
8P"
ROV
*•
13 - Jan.*
.'
'*
2"
"lPAJan
14U
7 87
Jan.
40
*
-
Feb
9
Feb
16
17
^l*,Doc 22
,v
20%
I^O~18 '
7t>> Dec
2?
24
:
.•
5
7-
Jam
0^
37%'Apr 22 ;'
29% Nov
6
2
20AJan
**
Jaw 17^
27
"
Jan
..
'2:
3% Janr
2,
"
-
OAAJt&ni 13'
14-% Jan;
•
."•
77
'
Feb
^
0
'•
94.-
102:
OetH5!
Apr
10
% 17% Jan
5% Apr
42
0
29%. Oct
9
-
> 89% Oct
•22..
nov
51 % Feb
%
97^ Jan.
128
; Jam
8
> 14%-N0VT7-
2
Dec.
2.
2
.
V-'
OOT^Apr*
7*
-73 "■ Jan-
:
141 ■.
m
9*
Id % Jan.
3-
f
9
138
Jail
-
25 %
7
7-
14
Apr: 10?
"
55*
Apr 29'.'
Nov
8"
19%-Jan.
2
48-
July
19
..
84
33*% Oct
9% Jan
.
30% Jan
74 % Feb
:
,
9
.16% Feb
9
Sep'19%
33%L70IV
2
lOO^Ohf.
83"
117-
0.
Aug 29*
34--. Jan
30% Sep 25
Sep 22
~3
Jun
92
6
45
101% Oct
VWu.n 22
-447
Dec
27-
-
Aug 25.
4t
Jan
3"
2
43
2
Oet~20
14
76
4
-
12
Nov
Nov
.
27
18
16
21
Jan
2
39:% Nov
9
Fely 14-
31
25
26*"
Jan
2
11
Nov
28
29%Feb
3
$1.32
27% Sep"
4
13
$1.30
Oct
20
May 22
General
34% Dec 31
2-
-
27
29% Feb
28
26:% July*
7 '
60
-16%. Jan-
24% Nov
24% Sep
.
12
79
6
Feb
35
.
7-
83- Feb
50%Dec
3
129
-
79-
>
90 %
84%.Jan
20'/Wan.
Jan
2
15
92 Va Mar 26
2.
Dec
15
Sep
9
Dec
4
98
Jan
2
27% Dec 29
27
Jan
2
.,
2
-
258
Jan
12
90% Jan
8
40
44%-Jao
3
23-i/^Jan 1033%.Apr
49% Oct
.7
89 %-Jan
21
/
99% Mar
*
104
.
Jan
3 .""5
10
28-
3
Apr- 9*
23^Jan
157% Jan
47
-
2*
Dec
conv
28"
Glmbel
51% Sep
15
96% Apr
27% Jan
8
29
2% Oct
-July 10
19
172
1
uerber
304 k.
Jan
1-
2
Aldcu
Corp
4%.. Jan
9
ex
427b Aug 28
27%>Jaa
75
Oct
5% Jan
40**
-23
34'
3-
41
.
28*
Dec '
V 83
*
3
Dee 24"
*00 7'
Apr. 17-*
; 31:
-Apr 30-
2t)% Jan.
131>%.Jan
2
2
80*%.Jhui
39 ."
&
*"
87.
Apr
26%> Dec
6
Oct
19
23
Oct
37% Jan
317ir Nov 18
30
85
■
Nov
2-
24
-
141% May «
*47% Feb. 5
24% May 29:
89
Aug 12
""
38%.,
57 b
257V
340
/•V *5,400
-
v72,200
86,500
j
700
>■
14,400
V2, -f
21.600
327b
-•
9,000
j
106 7V
517a
"1037V •103%
•
640
t>
80.60C
t
-2,200
.
"
*78%
79%
*01-
•
1,800
-517/2
*257/3
_400
--
'•
.
37
.
43
5 r' ii
,;.347b,.
-
5%
2478.
t
-2,8 7%...29%^
*12
127b
14,000
6,000
12 vn
34%
-34*7'4
25%
25
6,600
=
-29%
•12
"
,
1,400
5%
29
,.
34:%,
247b
4,000
"
•
24
237b
*
>790
*
...
"
.74% •**76
•
57b
*
72
47,800
.
43
68
.
69
x7a^*717...
11.200
,
60
567b
-
100
*26
36%
•
39..
.
x667b
2574
2C74
•267b
300
>
26%
*2,500
4,100
25
*24 7
b
25
24%
*2474
25
747b
7574
.7574
7674..
.91
787b
96%
87%
83%
*430
102
500
7
r
'
Co
,
94%:".
!
,
50%
17%
59%
*430
;
.
,
49
..,48%.
.17«4
5
95
21
1
25%
277b
257b.
43%
427a
19
2*,x
*176%
19%
'•
2%
*176%
205
87%
88:!b
135%
136%
45 7 b
*40%
43%.
2%
10
8%
87b
__5
6%
3072
7512
*
5
>
x757ii
76
48%
48%
!%5%
13%
Atlantic & Pacific Tea Co_l
Ob Northern Iron Ore
Prop
No par
Great Northern Paper Co:
2ft
Great Northern Ry Co
—No pal
13%.
37%
29
x26
48%
49%-
49
50
,■37%,
^
49%
49
48
4,200
21
-21
25 3 b
26 Vb
101,400
43 %
4374
1,900
10%
18%
600
27b
27V
5,300
2674
-
-
'
*180
.
'
87%
93 •'
1,300
50
210
>867-2
88%
5.50C
1367b
*
1377b
137%
8,400
463
3,700
46
40 7 b
3
■
;
43%.
X39:i
1
■
■(
4
43%
•
274
*-
27b
874
>
757b'
*•
■
*
'
*87a
2,500
6%
2,200
30%
4,500
7534
3,600
75
487b
48-%
77
77
137a
37.7a
257a
.
487b
77
3674
25 3
■-
*
-
"
.
^
■
.
*
"
!
*
36%
"
>-25%
.
'
-'
48%
48%'
.--137V
-
.
4
X487b
47%
.
-.*
31,400
30%
13%
>*
,
G-%
,
307b.
76%
-
7,500
274
87*
67n
300
40
437a
280
137b'
37%
4,500
26,400
2534
10,100
-
487b.. 49
"
.
2,700
.
3,700
*
48%
,
"
r
46%
—9,400
-"
8ugar.
No
com
preferred
(H L) Co Inc—
Greyhound
27,100
*89
'
Western
1,400
40,100
617 b
4774.
-
277-4.
•
,
48%.
307b
757a
-
k'"
76'b*
•*
'48.74
).*
48 7
13%;
36 7.t
28
*
.
-13%
36%
8%
67b
...
.
76
.
4874
76%
27 b
6n%
30%^.
30%.
*75%
42 7 b
:«%
6%
307«
49
.10 74
,477V
•
v
4674
46
*40%
-
74
2%
8%.
.
6:,t
_5
*
47%- ••<•>
200
.
136'b
43
2 7b
2:in
117,075
17%
274
41
,
43
12,200
61-%
197a
86
100
4674
48 7'b
,
43
200
„
457u
457b
40:,«
43
1
-
" '
160
36 Vb-
21
27b
87%'
93 74
102%
457V
«
■it
*18%
,
1367b"
45%
_1
*
92
,25%
-
46,600
-500
36
17:ib
e
34,600
-807b
-93 7V
49
20 7
F-'t.,
-94
'
.*101
-
.617tt
43
205-
8674
136
40%
No par
-
937V
477n
>477
1974
1974
2:,*t
t
92
*80
•430
17 7 b
43
,
28,400
'79%
;,
3674
*90
26'2,
42%
89
700
*76 7r
'
60 74
21%
95
"
102
49
'
21
'
2474
747V
,
'
80%'
46%
..
47%^'
47%
21
'
50
24%
-
•247V-
35%
'T,
60%:
*9.0
247V
•
500
.
102
'•'
*.
'
.
'
17
-60
'
,
93%
-
477.# !'
47%
17%
50%
*80
'; 357'a
48%.
47:%
^
500
93%,
49
.
*101%, i027»*'
35%
35%
__1
.
.
...
93
lo
J.
■
.
7 9.0 V" .827a
*435
102
74
477b
3
88
,
,.
..
.*80
93
35
.76
...
88 %
80 7 b
,
2674
*267b
2674
*24'7b
*24%
*80
preferred
Union
*26 7 b
2674'.
257 b
25
2
^
Corp common:
preferred
par
100
*30%
31
"
128
129
.*,
25%
257a
25%;
25%*
3
21%
213h
-X20%.
21.'.*
80
86
Grumman* Aircraft Eng Corp—
1
22sb "
23%
Guantanamo Sintar
1
*572
100"
6
-
31
3074. 31
128%, 129
™1
10
I
30
~
>.51%
,.
2571
23.7b
3074 MariO
26.
*
487b
90*
-
106
,
".^»X30%^,4X7VV
.
...
14
page
-1.000
-327b
V,
x5.3,%..V557b*
*,
.
29
No par
issued
conv
4% %
•r
297b
507b
•
38%
.
24
74
28
16
v.-
5%.
23%.
5la Sep
Jan
87V
29%
'
1007V 101
5
„
79;^v79.;„
50
*2574
537 b
28
'
,_100
T/o
-1,000
,
24:,4
^12.5f
Green
.
3,100
"t
36% -30%
!
(
:.
31%
"24%
a
Great
28%
467b
507b. (5Q%.
103% *1.03 74
78%
26
20% Oct
„
-3
2,000-
75%
2874
,105%.,1067 4,..,,
T
1,100*
*.
.
.;427V
8 v*
*
367bw
,*32327b
<
103% {
4
*
I
•
'
27%
*26 7
preferred
—
Grayson-Robin'son Stores
Great
•31%'
105%
10 %'Jah. 10
For f ootnotes, see
126
-
17
.
.
-.
1
16
25% Mar 23
4
11
45% July
44% Nov
Dec 29
.19% Dec
&>
10
10
12
4
557bJan
>31% July 2 "
00% Aug 12
;.'* 69% Apr 27
367B.:
M20
-
74%
100% 101%
30
5074*
30
1
"'
10
374%
.
t
i
w*.
-1,900
V
42%
25
(B F)._,
Granite City Stocl__
Grant (W T) Co common
'
12
*
,.17% Mar 23
25
16 % July 17
18
25% Nov
6
Aug 31
84% Mar 4
7
35% Nov
83% Nov
G'/<>
* 30
V
9*
9.
*,
..
50
10,200
1437a
,<,143.
.
r
>8,200
/
12%
.12%
V
;;
^
: '
-
-
58%
57%"
,*89 7V
•'
3774.
_i
Granby .Mining Co Ltd
Grand
,
Day
000
V; 3,900
.
>2474
-<.4,3%; 45%-
«.
127b
Graham-Paige Corp common
50
22
8% Jan
1
317 b Dec
2' "
14%. Jan.
2
Jun
Oct
Sep
236% Jun
22^wran.
:-.75Wlec
38% Jan
74
-
7
Dec, 15
,
*61>
.4
May
2
11
*.51% Nov
2.'
56
8
July
9% Dec
-
30%jau. ' 2.
20
When
May 28
10% May 21
377b Aug - 4
"'*■
-■«
10114
307b
34:,4
Grace (W R) & Co_*
11
37
*
5074
Gould-National Batteries Inc
.
•,
.47
30%'
•
.>-91;%.
...
.
1,600
r.
'
100
54 % July 15
20
:
>
•
,2ft%u;28% ; ;
8,%. .><8|b vi
27.,v,J2?%'
51
1
1
62%=Nov
*_
51
_5
2
6^4 Nov 20
c,
:j,a,vK)
3,100
,23%
/,
j '
X
4,300
s'
:■
.*
,
1
CLOSED
r.
,
2.«00
•.
!
°y'c .',r
"90%
_.
.30%;.
5
19
30% Nov
2i%Jatt~3l-
78%
"257V
"
ft
35 % Jan
13
,
-
4674
%"
•
STOCK
.
EXCHANGE
4,600
"1»700
-
;
■29
-18%
,
.*6%
*45,
-
.?
•
■
1,100
18
%42%u
75
r
.
t
.
*277ir
34
distribution
Goodrich Co
4
-
<*.
No par
42% Apr
8% Oct
.
5074-
;i_-—80c
Goodyear Tire & Rubber
Feb
874:
"12
Inc
1
4
'
-
10
Co
2
23b Nov 24
*""8% Nov 25
75
*287b"
11,900
....
257'4.
40*
*46
..Thanksgiving
42; '
69:!i
Goebel Brewing Co
Gold & Stock Telegraph Co
10
20
29%..
4874
,29
567% W J
-w
-*.
*%"4%"
.
-
«>ip.9.-,.». ; ;9
6574
common
154
Nov
•
103 7 b
_____10
103% Jun
47
,
37
1
^3
"3%
"•
100%
,—100
14
391*. Nov
1
.2
:**
S- %
..'29%
84%".-
100
100
49'':» July 31
Dec
3
2.
Jan.
Jan-
'
6 7*4
10
Glidden
July 28
;
427b
45 %r
-10 '
Co
Brothers
Globe-Wernicke
July
.
4
247b May 20
7
,24,7V
20%.':;
6%
30,.
84
.100
76% Jan
117% Jan
29
124% Dec 30
25,100
-
69:%
19%
;;
14374.n4'3l%u.
27
83%e
9
Dec
12
23,000
„
20
45 % Nov
Feb
-
30% *• .»!;
™10c
Jan
53%-May 19
69
1,000
t: "*1400
'25%
69%
40 >4
;"'3o% ri
54 ..-:
.
;
39%
i.4.-
2
28
-S7.300
-
,.27%'
-2.7%
70%
25
Corp.,-:
Products
27
47b Jail
: ' 24% *
/'24%,-.;27% 2l%: ■
,"0o%; 91%;.:,
237B' '24' f
5
6974
preference!
2974 July 13
50% Jail 27
230
,13.900:
•
*
.Gib-*'- - 6%"
.15%, 15%
'
>44%: ".50;%:;
% 30% -^0%%
■
*
9
657b
4
$4.50 preferred.
Gladding McBean & Co
Glen
^36%
;
; •' "
■
•12% '»
"3874
;
Getty Oil Co
Gillette Co
8
"
*
No par
—
23
20
*
>•
No par
15 preference
5%% preference.™™—.,
64% Oct
13% Apr
41 7b Nov
3% May 15
175
16
*287 4
87b
,
Co™--ll
preferred
28 % Jan
12
>54,000
/T
18%
36'.4
'
•
General Time Corp--General Tire & Rub com
71
Nov
r
.
4174
"747h
No par
-
23
,,
no
7 V 15,800
ao%^8i7V
*18%
l«a«s %
367h; -
18*!' 18%%
.
144
19
297b
la
-^.™™_™™-^l5
preferred
preferred
'JtS
19% Nov
5
■*.
Advertising
preferred (series B)
Tele &
ElectronJcfi
Oct
92
12 7 b
144
.
No par
Castings Corp
Georgia-Pacific
Mar30
•
( 3,*800*
.■'
Telephone Co of Florida—
64% Apr
36% Jan
94% "May 21
24% Dec 22
•
.
Steel
47
17% Nov
'•
~
'
'
■
157.-
,"3>; - /3aLj'
25%-- ;
>28%'
"
55
a
29%
preforence
Gone.sco Inc
24
53 7
'.
Corp
Portland.. Cement:
3674 Nov 25
18 Tb Nov
*
*
15%-Apr 16
-
15%
'
•
;
24
3074
i'/z%
26
1
HH t ;,
*P"'
'
,
*6974
4474 >."'46i%'
"v : 4%' "'5.4. 7
•
,_5
common
4 % %
Apr 28
48%
*185
•
•'
•
•0%'
23 U
1057 b
conv.
*
'3o
...I
-91
3
% Jun
46
14
39% Dec
415
.
...
.
18%
.35,%
,24
70%
l9%„r2D_
*"
'•>
187*
-
ion
Motors Coip common™^!7b
44% Mar 18
'64% Dec 29
30% Oct 15
-
3
21% Jan
Feb
',,7,100
13 74," iw...,- 000
"48%
; ■ 33,000
20
-V
'
.-"13%
1
'46 ' 4'
..
»
'
28%'.
447 b
..
$1.30
Geiil
104% May 28
'86% Nov 17
9
*90
-275
2
-
1
-7 9L
Apr 39
Jan.
16
Aug
Aug.
.
44% Jun
'
22.%,Apr
Inatriuneiit
Outdoor
44%
47 b -"■5-
^k
i
...
General Really
Utilities™
General Refractories
24% Oct 23
»
%y 28%,/;•;:
%
40%
»44%
l307% ; 30%%'
5
Genera! Public Service
10c
General Public Utilities Corp
_2.50
Geberal Hallway Signal:
.__6.67
15*
27
*09%
,
i *
i™^2
•'
.
Elect rid'. L'o
When L«.suecl
General
2.7-
*'
>••■
^.Nopai
™i.J.2
$3 convertible preferred
39% Feb
27.
.
-67a•
'
Bronze
$2.98
27
■:
" 8774"
vs,'; :Q.-A
,15.7* "157B :
«.24%.. 247* i.**r
-i
30%.,
44% ..
18«
Prcclsloti Eqiiipt Corp
1
$1.6(1 conv preferred-;
No par
27
45%
,15%
...
,
28%-
Transpprtation—1.25
Baking Co common™
5
Nov
2'J
281 b* Sep
,
26%-Oct 23
/
•7
>
50
ccin_:_i
Preferred $3.75 scries-:
Qeneral
,,
>
*
Oil Co of Texas
Mills
:
•
437b
-
1
_50
com__-___l.
Nov 27
5% Jan
10
23% Sep 21
26% Nov 13
-
2^;%'Sep"l6
.
Nov
.'72
53%. Sep
5 % Jun
16
3
25
V
-
'46%"'' V
•'—44'%''
*F
aeuei'al
52% Jan
24% Sep
S1*,
17%5lan
28
30-
1
preferred^
General
29% Jan
387 V Dec
$5
4-
- ;
4>.'
19%
467«j *
preferred
General
43*% May 2:>
6
0
*
-21%. Apr 15
•*15%»Jaaii
31% Jan
Nov
6V0
.
60
r
20
Mar
26
52'a.Feb
-
7*
.
Jan
General
;
t.
.25% -*2t>% /'
■*
par
7
v'
j-t»35"V<r-.35%
15%
197b
.:
2
Contract Finance. Corp
General
54% Oct 23
25
31%.Feb 24
.
4434Jan ,2"
-
41
,
May 26.
7
Nov
35% Nov 16
.
27
87
9
42% Jan
20
112% Mar
..
..f
General - Finance Covp.™--™,
_i
General Foods Corp,„_
,__No
-
t' t!..L8.%%vlO»H*:-
,237«:r 24% ^
277V.;' 28%v
*69741" 71
Corp
8
Mar, 3
58 7b July
2
73%. Nov
19
114-
Mar 25
"15%
Amcr
General
.*
•
x87%
*■;
90%
General Controls Co
General Dynamics
,
"37% Aug 25
103
■""*52..*: Nov
0
117%. Jan 16
---
5
24
40May 21
10474 NOV ;, 4
38% May
Amor
Gen
*,
r
•
10ft*
2
39»/4.Mar 18
66% Jan'
-90% Nov
;
<
6
2
2.
• t
,
"
Cord—/™_™>
__5
General Cable Corp com
___No par
4% 1st preferred™.;™..™
s.
100
GencvaLCigHf. Co, lhe_u.
.i™_™.>._l'
'
'
7,200
86%'
V257V
V 0,400
'
*
"31%
3114
*.
•
187V
61
'
■-
.
tU preferred
1
General Bancsharcs Corp
Mar 17
7n\"
<,
•
357!
7
__r
-
American Indus
General
76%
'35
;__100
liidustrlc$ -Inc coin
convertible prpferred>.
General
457b May 11
,
28
22% Deb 18
L57H
Wood
General
20
V 9,600
28.000
*84;
•'
.
rl5:iw*457»«j Vr.-45%:;.15%; ;
3<F!.i-v. .32 % >. <' v. 32-V4 , - 347»;
76%V 78
> ;78%;
807B" -
■
"
'
__i
General
v.42%iApr 10
0
42%.Oct 30
Sepi 22
29 %
$4.50 preferred
.
187 V
570
••,
V i
•'
"
■1"*
88%
*87',2
7,400
/ '
v',48.% ' "48:%
1
15%
*
l67i'
,
"
"
convertible: preferred
GeuernI Amoiioaii Investors
22
88
15%
par
v
May 19
10% Mar 25
74
34% Dec 31
>79'a-Dec
..
-2
153
5
Jan
87%.
2,700
85-'
102%
(:-29%v^
"
,
i
..
.'18%
Ai^cptauco Corp
7
14% Jari" 22
12
7% Feb
*24.
79%-Dec 29
Jan 13
4&».Jam
;
'.i93b Dec 18
*
57-^* Apr
•
Nov"lO
■
Nov
2
'
*.
-
13;700
35%;
*83.
,-.101%
^'-3V%.', 32 . .*
.*84
86 %-
■
4,800
-
*—
"
.jjo
General
3
19
il%r-
49 ^'n
.
31^.,3j74.*
J8.4*66.%-
35%
;
85
25 r
2574 ^ 1,2.% ",12,4
'
,48n ' .4934i\ * ..,x48,.V
48 *«; ■
185«»V%_<^ V«198 V198
'
tp
Co
4% %_
10%.
7,400
>
•
35%'
.35%
i%247'a.u24% V,
,
M'85''
v
;
General:
67% Mar II
v
37% Oct. 21 :.
74 '
Gar
*
4,800
13,400'
4
-
56%
27%
19%
267b
;;
.
»
133%
56
v
10%'
*83
♦"
*101%* 103
.
,
3,400
,-*>•;
337 B
132%
CLOSED
.
4,400
14
32
,
.
48%
2,000
*
■'
1374'
Day
7,800
16%
40% :
48
--
Thanksgiving
.
%
i
167 b
' EXCHANGE
27%"
; orf■ *
j
:
3,500
697
,
40%
STOCK
10%
f
69
*
:
V y, >
267i..
t
*
'
,58
3,800
5,500
'
103
vx56;!i
*
•
G
•:
,
-
-v.
-
86 L0«.
-
,,
11%
"49 '
Gamble Skogiuo inc oOiurUon_i.__^5
convertible pVcfo.ricd. mi
Game well Co
^No par'
-
Feb
39Jail
9
.
9
96% Jau
it-
28
75,b Feb
-93% Jun 27
Mar
.
.132
*101%
4
(v.
*
'Y
•
•>•:.,
32
.132%.
3,600
"
:' •;
14
137b,
45
*
22%
•217b-
49
31%
25%
447«
--
7.200
-
-
35%
25%
~.
...
-
40%
48%
* ,, 85... •
.,,.102 v{
.
-.102-
*
23%, ,;24%" I
Corp
.y1 ■
Co™-„%-_^
_i0
Gardner-Denver Co
Garrett Corp-
",36% Fcb
;
29% Nov 23
11
>43% Dec
*
G
16
5
8
8 /
18
Sep
Aug 25,
27
:64%,Jan
..
20
'12
',9% Nov ,,7
38% Nov
:
13
Apr
-
■
19 :1» 37 % Jan 19
5
.,*,18 % Sep
8
Nov
*
*84
Ffcepoft. Siflpiiur
Gabriel
56% May 21
507a Jun 11
9
4% Sep
18
<
Feb
; 28
20
V-:- '40% Sep
34 AFeb- 23»
'39% Jan
.
40% Oct 20
38
.r57'a.Nov 26
36-Tb Dec T1
3074.Jan .2,
-
"
u
Vl's-Oct 22-
7% Nov
-
May 11
203% July 23
51%; Mar 17
"
12
Jun
27'.
*-
'-31%:; 32'4
~
*
-4/783
■+*
'i
-
16%
40%
v -
35%
•r
fcj-
103: ;,
;
"
j
!
Fruehauf Trailer Co common
*% preferred
26
.33
;
2
V 43% Jan
•->-J7'Jb Nov 12
52 % Apr«-
28
•
"
34-1: OCt 22-
.
2
.3-V Jaw
16% Jan
48r' July. 9
,33.
Dec 31
51%Dfec
4
45 % Dec
2
2
32
■
12% Jan
Dec
W4. Jam 23-
7
17
17% Nov 17.
-
•
100 "
*',
•
-J-T.:..
-'. Foremost Dairies tnici—7
•:
-
;.. jm JSani. 2> ,>
'
"
Mineral- C<7
l.lOO
%
17%
357n
'
'
101.%, 103 >,
«28^ 42- "i ! 28%V,29',B-:, ' V. 29.VVv29% "v
x40%". 49%
'L 4a%,-49%, * >* *■.48%., .48%;
15%
15%--'
15 %V wit t,\'~ u- 1>57«.A.' jx. * 1
,
-
.-
10*
'
25%;,
.16%
;
>-133 Vb-v
10%
3577
-\§-
i.
*101% 103 f""
57ij/*' 58 ;
(.87„rui27%
;
.
57%-;'
...85
.
k
31 %-.,, 31 7'b
431
%
103
34%" .85%;.:
*83
-103
2
Ford Motor
13
132% j
va
■ 447a •
" •
21%, 22%■687H
69%; * v'.
_.'1314%
,.
57%
/
.
100
Mart,
foote
.
preferred-
4,700
7%
7%-
17%
■;43%
49%*
-.49
,
f:
-
.
i
..
'27%* -27%
10'1
10%
.
.
20/
69% Jan
Food
.
85% Aug 31
r.2l% Jan
28
*
4
convertible
...
41
130%
pa
preferred
49% May 12
Foster-Wheeler Coi'p^_7u'.
■«>2%. Jan ,21 .!. Fraiiclsco Stigiur.
X!o™—
19% Feb 20
Franklin Stores
6
•187b Jan
33A%
2Q % Aug
•45% Mar
14% Jan
.
3%fi
Mar 11
95
16%
U01%
9
Aug, 13
.
July 10
'
-
17%
X25%
f
•
.
a
687-1
,-,18%
*16 V-i
i4«'/4.; 41%
40%
V
,.t™2.l>0
Florida Power As Light Co—No
68-1
-14%,,
2
.
3
441/*..% 44%
*2l\hj 21%
-*
1
1-3%
31 *1
•»,; Fiuofi. Corp i1Ui^^^:_^__^^__2.5o
;;.;.r.Fo°d Fair .Stores- Inc BomiiMm™'™!
; ,iy.
$4.20 divid pfd seri of ,51_-.-u-~lS
/^; Food Glaut Markets, Iiic__
17%'Jan
2
4% convertible'
preferred™-!
10
55% Aug 27
Food Much As Cheiu*
Corp__-__"—_10
216
43' Mar
22 ;
25% Oct
5
507* Jan.7 2
•
*
J
'•
35
„
25 %
25%-
•
•
49%
10
_i
8
23% Nov
;
,~9V4.-.Jan_2-.'--
-
16%
x40 %
2
50.74.DQP: 31..
Npy l9 " ..-18% Nov 24
391 s Oct
2;:
31% Sep 21
>•% 6
Nov '23
,14->s,e'p 24
-2':
.
Sep
170
1
,;5i% AUFH.>
7--.
'
54-
18
24
10
27% May 29
93,7'Jan
14% Nov
'
-
68
No par
Powyir.-Ctirp-sl*™
V 46% Jun
21'^- 35^Jan
Sep
11
1
.
180%Dec
-'2,T%*Feto'.29
0%.Jan
15
Oct
84
*46-% Dec
--
3.-
"37%>Jan- ,2c
:
Jun
22
2
„
*17% De.c 31
lOt,; •V 95.» July
.IH AApi^"
.
66%
Firth Carpet,,Co_
Flintkote Co conmion_wi_^_,i__i_5
,
Jun
15% Sep 18 V(*
307a Oct 30
•"
Mar 17
35% Dec 31
2>
.
'>■
28,
%S'e.p 10
40
: 26.;.
Jan .30
.
21%
89
Sep 25
Feb.2 .*'..
14 preferrC(k-i7..-J^Jil-1_-aio
par Sep 21.
.117% Jun
1
V,:;;
♦4-50 couv A 2rid pXd_ _'_-7_il0O ;
&
Sl% Mar 5 -Florida
26
43
ApiTTS-. •-2o%'Noy
17
13% Apr 28
44% Jun
1
"•
25%
45
35%,; «6
..
-
.
217<r
___100
-™
■
367«
25%
Tire As Rubber coin_L_».6.25
Frrstamerlca.
'
.
Shares
65
63
77B'
•-
44%
-
30
Nov: 27
'
.
IDVto-Yfec
aa-:
9% Jan
*17 va
Corp™u
™™J *
"
1
Paper Prod™~I"No~par
4%% preferred
First National Stores
2
*
28% Oct
17% ' 17%
l
Avenue Coach Lines Inc
Filtrol Corp
_7L_ -1*1
■;
July 20
807s Jan
'■>
17%
Fiberboard
104
14
17%
"35%
25
7
Friday
Nov. 26
'
65%
64
t
,
.
«7.%
5
common
65
J-;.* 7,%-.'-.,7%
__i0
Fifth
•1 ,.64%'t
Va
lit
I2.50
-Firestone
66
the Week
IThnrsday
.
Nov. 25
...
'
5
Federated Dcpt Stores
16
%
Wednesday
;
.
7%
~"~~i
Fenestra Inc™
Mar 11
23
32% Sep
.
44% Jan
~~
Nov. 24.
x65
2
Co_
Ferro
151
Aug 21
55
I'vScp 29
."
13*.
20% Jan
22>.Nov 21
•
6
120% Oct
Federal Paper Board Co
4.60% preferred
26
45% July 28
57 % Mar 20
19% Jan 12
.
31% Nov 24
:
10
Federal Mogul Bower
Bearings
Federal Pacific Electric
23% Aug 12
70%. Aug
3
25% Jan 19
6
30% Nov 17
io
% Feb
23% Mar 13
v, ...
lOO-'A-Sep 26-
50% Feb
&
Tuesday
Nov. 33
Far
Metallurgical Corp
56% Jan
25
21% May 26
a
30
Fansteel
Fawick Corp
Feclclers Corp
37% Nov 19
31% July 2D
2
43% Nov
20
28
Monday
"
EXCHANGE
Oct
Sales for
LOW AND niGH SALE PRICES
NEW YORK STOCK
10% Apr 30
22% Apr 24
10 '
21% Jan
Jun 27
-
57*-Dee
16% Apr 25
30%-Apr
782% Apr
Nov
•.22-
297£jan.
i. 72
16% Mar 10
32% Nov
lSTWApr
'
%
Highest
49% Feb
2
T7% Dec
2
STOCKS
Range Since Jan. 1
.
Lowest
,..X85
--,
23
*
>**
57b
.
85 'k,
2*%:.
57b
*
31%
,
129
f
*»-
-.
1297b
25%
.
*
<
\
.
.
.
:
.
207 V
*85
237 b"
5%
*
23 7 a
5%
;
.
.
«••
,
.
'
/ 307»
1297ib 13F
25
257*b
20%
;
.
86%
30
f
.
257b1
20%
,
20%-
v- 6,000
r
450
*..
6,700
-
10,500
*
-
85
.
.
.
85
2374
,
,
;
24%
r-5%
57b
.
50
12,300
800
>
^
HI
*
(2256)
3
NEW YORK STOCK
STOCK RECORD
STOCKS
Range for
Previous
Highest
Lowest
14
52
101
9
Mar 5
Feb 25
May
28% Nov 17
75% Dec 22
16
Dec
129
24
Nov
24
Sep
Oct 30
19
95% Jan
10
99% Sep
25
96
May 29
102% July 14
100
Jun 13
Oct
8
9
32
Sep
21
17
Aug
7
89
83% Oct
81
88
98
Oct 22
Oct
2
Apr
91
104% Mar
105% Mar
26"A
X25
.'72 W
35%
30,-
$4.20 dividend
100
*82-%
$4.40 dividend
100
ion
preferred
preferred
$4.44 dividend preferred
$5 dividend preferred$5.08 dividend preferred
9
9
3
4
103%
35%
29%
i
100
-
35%
35%
29 %
'
6,100
.*■
*88
89%:
130
.86
*88
100
100
1)0
*100
101
*100
101
*100
101
;
*100
■
*85 *
r
.
89%
*99
101
30%
*82% "84%
84%
86
85
7,700
36
29%
r
22,600
107%
35%
30%
84%
104%
35%
29%
*88
99%
*100
71%
105%
♦82%
5,000
-
24%
33%
„■
Shares
24%
29%
86
the Week
Nov. 27
.
*70%'
*82%
89%
99 i/„
•
73
*70%
104
Sales for
-
Nov. 26
25
24%
105%
85
*87
100
~
;
84%-
85
25%
',"-71% ' 72%
106Vi*
104%
Nov. 25
■*//
Ffidny
Thursday
Wednesday
Nov. 24
-
No par
Common—
Sep
Jan
25%
*71
When
issued
——8.33%
Gulf States Utilities Co-
8
% Apr 13
94
Jun
99
1
May
109
Mobile & Ohio RR com_Nopar
preferred
No par
Gulf Oil Corp—:
;
25
36% Nov 18
70
Tuesday
Nov. 23
$5
79
LOW AND HIGH SALE PRICES
"
Monday
Par
Gulf
17
103% Nov 24
35 % Nov
90
30% Feb
July 13
127% .Tan 22
28
84
5
'•
»
EXCHANGE
Highest
Lowest
^
NEW YORK STOCK
1
Range Since Jan.
Year 1958
101
T
89%-
".
'
-"45
.
H
38% Jan
3
47% July
2
44% Feb
49% Apr
7
Aug 14
29% Nov 18
25% Nov
20
21
Jan
13% May 20
70
Jan
2
69
20
8
20% Mar 31
Dec
8
88
Feb
114% Aug 31
36% Aug 14
2
33% Sep 26
28% Jun
19
26% Jan
2
41
19
39 % Jan
5
30
Jan
13
123
Nov
10
23
Apr
7
30
Jan
13
20% Apr 29
22% Jan 20
3% Jan
9
28% Jan
6
22% Apr
25
12% July 14
2
43% Jan
Nov
47% Dec 10
Mar 17
140
32% Dec
1
44% Dec 30
29% NOV 14
44% Feb
6
122% July
1
7
65 % May
6
61% Nov 10
Jan
132
13
...
Harris-Intertype
53% Nov 25
1
24% Nov 20
34
Jan
5
48% Nov 23
34
Mar 3
Corp
Hftrsco Corporation
Harshaw Chemical Co
30% Jan
38
Apr
12
Hart Schaffner & Marx
7% Jan
16
127b Apr
13
Hat Corp of America
Dec 22
36"% Jun
9
39% Apr
51% Dec 31
43% Sep
21
15% Nov 17
67
Nov 10
12% Jim
19
16% Jan
12
64% Jan
2
86% Nov
2
90% May
5
Nov
17
9% Dec
38
22
7
89% Feb 21
75% Sep
17% Jan
6
30% Dec
12
23% Jan
2
33% Dec
8
14
30% Apr 16
32% Sep 22
16% Jan
7
25% Jun
Jan
19
Jan
2
10
Feb
25
38% May
1
107% Oct 31
3
53% Jan
35% Dec 31
Jun 27
38
19% Nov 10
Nov 20
50
Apr 23
70% Nov 19
36% Dec 31
35% Nov 20
105
61
118
Sep 29
40
Hclme
7%
377b Mar 13
Jan
2
82% Nov
34
Jan
8
26
Nov
24
1
50
1
32%
25
72% Aug 25
74
Jan
2
88% Nov 28
85
Jan
7
117
16% Jan
2
33% Dec
31% Jan
7
41
Aug 27
Hilton Hotels Corp—
9% Jan
10
15% Dec 31
12% Nov 27
21
Jan
Hires Co (Charles E)
6
37
*9% jan~20
12% Nov 14
11% Oct 27
May 21
15% Apr 27
21% Jan
5
247b Jun
27% Feb
2
29% Sep 10
39% Apr 29
44% Oct 22
35
Jan 30
49% Jan 21
65% Jan
2
47% July 22
25% Dec
12
3
30
47% Dec 31
May 21
39% Feb 24
23 % Apr
7
67% Dec 16
85
Sep
92
8
Jan
5
2
19
Jan
39% NOV 20
Jan 31
82
Sep
17
5% Sep
7
8% Nov 20
29% Nov 21
18
9
Sep 21
15% Feb
10
23% Nov 28
19 %
Jim
36% Jan
27% Jan
9
13
41% Dec
74% Dec 29
36% Oct
1
28% Nov
18
1
Jun
90
Feb 20
52% Jun 12
75
81
Dec
2
3
39% Sep 16
84
Jun
6
6
97% Aug 13
90% Apr 13
9% Apr
6
32% Apr 30
24
Feb
5
41
Feb
12
37% Jan
2
Nov 23
80% Mar
79
Oct
85% Mar
5% Jan 10
40% Apr 14
13% Jan 27
14% Dec 30
63
Oct 13
13% Jan
8
50% Sep 21
27
18
Jan
5
87% Dec
85% Sep
5% Jan
21
20% Jan
2
38% Dec
3
35
Jun
25
13% Jan
2
24% Dec
1
19% Oct
13
35 % Feb
11
50
Dec
31
33% Jan
29% Jan
13
50%
Dec'il
—1
35
•«
26%
52%
10
9,500
4,000
48
26
267b
52
.
52
,,
300
.
„
/ 27
105%
317 b
31%
35 <.4
,
*34
■
19%
26 %
20
*98
100
36%
'
\
%
12
-
-
36'
44%
46%
40
83
83
177«
26'%
5,400
17%
10,500
67 %
30
17%
•
'
lODVa ■'
*06
*97%.
100%
60
35 7 a
.36%
3,800
36%
1,100
13
13
12%
13-
30-%
31%
28%
30%
20,200
117 b
12
12
12%
23%
2,500
13
'
-
2374
*29 Vb
29%,
*29%
42%
46%
44%
x42 %
43'2
29%
46%'
29%
26
28%
67%
117a
23%
•
'
500
17,900
43%
33%,
23%
29%
50
80
42 3 V
"
43%
2374
44-
*79%
a
36
1,100
5,900
107
80%
100%
2
19"
67"
*105%
*657b
,
800
35
1
65%
43%,
171
900
32%
*1834
X26
•
*29%
237;;
*34 3
19
65%
79 %
30
'39%4
117b
32
-
*29%
: 5
42%.
*,
.
100
;
-
13
■
33
11s.!
60
36
13%
31%
17%;
100
-
3674
*13
26%
17%
17%
07
'-'32%
19
43
66
26%;
17%
.*06
80
42
•
31%
107
1,600
'
•
38%
*105%
•
81
*79
;
2,500
86
34
.
5,300
13% j
85 %
64'%
■
-
107
80
41 •%;
'
38 1.
•"•'•387 b'
64%.
*105%
*
80
,
317a
197«
63%
*
•
59 7 b
1274
%' *
36
80
'
.80.'%'*'
40%
I-
33%
:
••
105%
*79
80
38%'
64%
13
•
84%
>
/ 10
37%
"58 3 a
59%,
13%
34 %
1,800
r.
*36 (2
37
58
13%
"
IT-
10%.
10%-4
10%
6074
1
-
•
20%-
24
*23%
700
2Q%
"
■
'
40
^
467 a
39%
*
39 % -
*82
83
46%
47'
33:!4»
26,200
41 %
*8i34
40
5,600
6,100
427b
3974
'39%
*82 %
'
'
*
42
'
8334
50
'
19%
"
'
5%
18%
18 7-1"
25%
H
23
23
37%
*37%
37%
37%
30
x28 7a
30'4
28 7
23
*70
71
227«
a
a
6%.
7,300
1874:
2274
IOO
22 3
37%
30 7
•227-4
22%
a27
5%
,*18%
6
%
6
o-
•18%.
iy.'
*18%
50
: t
6%
611
preferred——L
4% preferred—.
4.40% preferred
Houston Lighting & Power
98% Jan 30
75
Jan 22
187b Sep 29.
66
—100
100
-100
No par
Howard Stores Corp,
Howe Sound Co (Delaware)—,
July 13
Mar 17
70
70
-
4
4,200
*37%
.
.
37%
100
,2874
28 7 a
7,900
71%
210
—1
14%
.1
21 %
51 %
86
14 %
.
67%'
14%,
,
38% Jan 29
237b July 9
convertible pfd series A——50
Hussmann Refrigerator Co
_5
37%
42 74 Mar 18
52
Idaho Power Co
23
39
40
Nov
24
Jun
5%
'
68
7,000
14%
300
22%
*14-,
217a
277a
7% ''
;
i97o
20
G%
38
•
■ki
15,900
CLOSED.
,
f
6%
37%
38
23%
%
51%,
exchange
:
*86%'
'
"
*37%
20
20%
.
87%.-
G%
STOCK
51%
50%
*86%
"
37%
-19%
51%.
27.'
87%
.7'
22
21,2
21%:
50%
*
"2 6%i
25%
1
"
common
82:/
*85
66%
"
'
52
6%
Hupp Corp
*80
85
65%
-
14%
21%
'21 7b
.86%
preferred series A,
*14.
82
*85
65%
,
'
Hudson Bay Min & Sm Ltd—No par
Hunt Foods & Indust Inc com
^5
5%
%
14'v
;
70
*80
86
' 65
•*
71
*70
,
.
82
-
*85
86
-65%'
65...
—100
7
*80
81
81
*85
29% Oct
6% Get 20
5874
'*
^73%
19%
2.50
3%%
27% Nov 24
93% July 30
8% July 22
20% Nov 17
17
2
19
No par
$2.25 convertible preferred
6
28
15% Dec 18
72% Jan
2% Jan
;•
.*
63
Household Finance common—No par
2
22
8% Jan
Nov 17
47%-
25,900
5374,
"
70
85% Nov 20
64% Sep 21
11% Jan 15
92
(conv)—
Hoffman Electronics Corp
50c
Holland Furnace Co^.
5
Holly Sugar Corp common
10
5% convertible. preferred
30
Homestake Mining—
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com
._5
$4.25 preferred—,
—No par
Hotel Corp of America common
_1
5% convertible preferred
25
Houdaille-Industries Inc common
3
22
*34
——No par
5
2
*
32 %
9
2
''
37%
-13%
10
64% Jan
17% Jan
47-'%
'
13%
86 % "~
1
13%! Jan
25% Jan
59 V'
13%
39%
15% Sep 29
22% Jan
58
80
74% May 29
2
"'52%
25%
16%
?-*37
84%
78 %
7
22% Oct
52%-
t
5
387b
13
19
31%
preferred
noncumulalive
$4% 2nd pfd
"31
-l
Jan
July 22
26%.
*51%
J'lOVb
2,500
57%
124
,
5,74'
46%
-
170
500
1,600
56
,
*57%
*123
124
"
•
31%
56'
'
7:
267B
105%
"
<
25
100
.
*31 %
,
""
''.,26%*
:
,
.
1,100
1,200
267a'.
V-
104
'51%
^
47%
26
Thanksgiving
Day " "
5V%
5.%
22,600
51%
'
'
11% Jan
__
V- "12 J
52%
.
400
50%
267a
'
57
'
4374
V
.CLOSED;
26
57
1
31%'
467b'
f
26%
26%
26 %
5674
ou
52%-
60
14
;
31%.
.
26%
.
-
)
31%
48%
26%
EXW N4E
''57%
5774
124 % 121 -
••
■*
497,'i
40%;
46% Apr 27
42% July 29
23% July 22
26% Jan
57%
'.47
483 4
X4974'
STOCK
,
105%
'.'31%
124
-
'
27
106%
56%'
47
48 s
53
104%
•
10%.
Hercules Powder common
2 1/12
5% preferred
—100
Hershey Chocolate Corp—_No par
Hertz Co——
1
Hewitt-Robins Inc
.5
Heyden Newport Chem Corp
1
3%% preferred series A
100
19
■55"
'123
26-74
26%
31%'.
57
■
-
26%
52%.
common
Hercules Motors—
3
727b July 21
118% Apr 10
66
(G W)
5074'
10574
10
Heinz (H J) Co common
3.65% preferred
Heller (WE) & Co—
34% May 11
27% Apr
48%
51
'
common—_1
4%% preferred——
Haveg Industries Inc
Hayes Industries Inc—
20
79% May 7
48%
27%
56%
■
.
107 ■%
%
'
i/'*47%"
.49%
*
27%
27
106 %
__5
53% Nov
17
36% NOV 18
83% Oct
32%
2.50
50% r
*31
1
.—
47%
49%
27
—
July 23
30
6
47%
—
29% May 22
Jan
21%
Eackensack Water
U-1
25
Halliburton Oil Well Cementing
.5
Hall (W F) Printing Co,
5
Hamilton Watch Co common
1
4% convertible preferred
-loo
Hammermill Paper Co
2.50
Hammond Organ Co
—1
Harbison-Walk Refrac com——7.50
6% preferred
100
9
71 % May 19
4
24"% Dec
99
49% Nov
48% Nov 20
20%
'
■
26%
2«34
87%
*86%
6
Thanksgiving
Day
51%
y
%
3,300
3,800
50
16,400
0%
900
38
38
20%
20-%
4,600
I
Jan
12
Ideal
42% Nov
Illinois Power Co
Cement
—10
Co
——
Illinois Central RR Co—:
41%
41
4134
41
47
47 V+
Indianapolis Power & Light—No par
39 7a
387b Oct
7
4
4.08%
48
29
47
Apr
3
47
Dec
1
40% Sep
46
Nov
10
50
Jan
5
4.26% preferred.—
4.70% preferred
;
41% Oct
7
47
Jan
14
45% Dec
42 % Dec
2
29 % Jan
Jun
23
2
47% Feb
3
40% Sep
25
45% Mar 18
2
38% Nov 20
36% Jun
26
41% Aug 13
6% Apr 25
14
Jan
2
65
Jan
2
256
May 27
35% Jan
22% Jan
86
2
13
OctTT
18% Jun
5
51
9% Nov 13
24% Nov 12
101
162
Nov
20
July 18
,
Nov
5
10% Feb
5
30
74% Nov
17
109
July 17
May 7
July 28
163
May
149
29% Dec 12 "
28
Oct 19
27 % Mar 26
94;
86% Oct 20
26% Sep
30
25
2
44
Dec
9
Oct
3
166
Jun
11
138
33%' Sep 15
78% Jun 13
28
13% Apr
1
70% Jan 17
7
Jan
2
65% Feb 27
88
Sep 25
7% Jan 13
57% Jan
7
100
Jan
13
Jan
2
385% May 12
39% Jan 27
Jan
68% Jan 13
Sep 25
Sep 22
21% Aug 27
68% Sep 23
17% Feb
9
95
Oct
13
86% Jan
13 % Dec
31
12% Jan
122% Nov
7
111
May
8
7
7
96% July 16
16% Nov 11
87 % Nov
17
10% Sep
14
71
Feb
4
56
Sep 15
136
Dec
18
125
Mar 20
32% July 14
40
25
41% Oct 30
May
7
July 6
50% Mar 18
31% July
13
Jan
2
35% Oct
21% Jan
3
33%
22
6
Oct~17
35% Apr 30
80
32
31
28
33
2
28% Feb
9
Dec 31
1774 Jun
9
2
29% Jan
13
44% Nov 19
10
126% July 24
42% Oct 28
118
Jan
34% Nov 14
15% Jan
2
19% Feb 25
82
Jan
15
26% Sep
33% Oct
88
53.
Dec
31
35
Apr 11
Mar
38
4
May 22
For
61
+
*47
*47%
48
250
43%
*43
48ib
100
43%
42'.,
"*41%.
42%
*41 %
39 3 4
*397B
3.)34
39%
39%
_*
;
427+
39 3 4
--
500
Jan
167b Jan
69
Jun
4% %
Int'l
Harvester
7%
4
6
28
2
23
172% July 15
4%
—100
_l
preferred
common—.7.50
*60
International Salt
No par
139
No par
—25
50
—
37% Aug 21
45% May 6
International Telep
39
International
40
Aug 18
19% Mar 5
International
7%
Shoe—.
common
Island Creek Coal
49 % Feb
9
59% Jan
2
40% Nov 2J
Jan
2
$6
common..
preferred.
I-T-E Circuit Breaker Co
23%
Jaeger Machine Co
7
*134
103% Feb 16
59% July 28
Inc
common
Johns-Manvllle Corp
Johnson
&
Johnson
Jones & Laughlln Steel com
5% preferred series A—
*
Joy
Co
1
34
3,600
51
51%
2,900
34
:
.
5
'50 Vi
5
61
•74
1100
997b
35 Vb
35
35
xl8%
18 %
181b
18 Vb
33%
*33%
33%
32%
33 V
V8
38%
367 b
36%
600
32%
3.2'%
327 b
32%
1,900
36%
*36
.
32%
337b
34
119
•'•
19%
*118
39%
20 Vb
34
34%.
39%
195b
20
1634
167b
78 %
78 V
■45
51%
'
63%
45
-
99%
40 Vb;-•4.3W
•
45
;
*76%
-78-
.-5i7b" 527b*
"60%
61%
'
-•
">
.
16 Vb
15%
78 Vb
*76 Vb
'
39%
19 V b
16
..
*118
119%
3874
78%
.
-
.
36%
.
39.
4574
*78
75
3,400
35 %
18%
118
•19%'
10
70,600
36
_3o3+
33 %
34%.
120
19%
45
..
39
35%
18%
327+,
40%
*70%
200
.
377b
407b
33%
33%
397s
.100
35
J
35 "2
397b
,39%
•
32%
33%
*33
35
35%
38%
'
*35 38
36
.
*33
34
•
35
35
.
367a
,
500
33%
16V+t
Co
"
52%
78,Vb
preferred—:
500
290
140
34 %
15%
-
400
..
59
140
137
135
13
59
507b
78 Vb
Tea
*12 Vb
33 3+
1
■39/*%
88:%
50
pfd—100
Jewel
133 Vb
*88%
33 7 «
Jersey Cent Pwr & Lt 4%
Apr 21
59% Apr 27
70% July 14'
81% July 6
133
132%
49 3+
Jefferson Lake Sulphur Co
57
9,910
1321+
887+
33 3+
36%
9
—
28,000
133%
139
.
19,700
22
1337:,
59 Ve
.
2,400
104 V+
131 %
12%
.
a
*88%
+
59 y8
x32%
*119
21V
*1327+
1327,,.
132'
88 V,
.
12%
31% Jan 28
88
22%
12 3+
"187a
*33
50c
103 Vb
104%
22%
60%
86
May 12'
Feb 27
103%
131 %
22
22
22
22
22 3 4
..
1234
407b
39%
—8
10,400
-
50 3 4
18%
1
:
50% Mar 18
73
-
31%.
*36%
1
590
31
*71%
73
.
24,500
50%
142
29 7 «
%
227a
34
10
30
100
1.500
30,854
141%
143
297h
104 %
i
"
5
—1
..
21%
'35 %
5
73
a-
4,100
28
•
487 a
49%
141%
*69
29 3
426
-
430
28
b
59 V*
139
33%
.3.50
48%
51
1427+
-
28 3
433
425
.
127 b.
34
Corp
x28
29'+
423
60%
12%
35
Interstate Dept Stores
89
*88%
25
Utilities
Interstate Power Co—.
Iowa Elec Light 8c Power Co
-
32%
& Teleg.No par
preferred
38V b
87%
*131
Int'l Rys of Cent Amer com—No par
5% preferred
:
:
—100
International Silver
377a
88
1027b
.
88*
88
6
37%
88
..'"22
4
23%
J
23
36%
88
♦CD
22 3
1317b
400
29
36
"
_7.50
preferred..
30
*29
30
49
103
22
7,400
4,900
.29%
73
22 3+
45%
43 38
142%
293b
102%
No par
.
12
38
5
Limited
4
'42 Vb
408
50 3+
*69
No par
1
Packers
Jan
July 30
.100
»
40 V
42%
283 4
•
142
29 %
45%
41 'a
35%
29%
50%,
45
4
88
'"
410
141%
—5
20
156
150
45%
*29.
88%
No par
8,000
42 3
45
36
287+
157
7%
r'n
.42%
46
403
77b
77b
*150
152
29%
100
International Paper
When
Issued
:
$4
152
89%
com
15
40
Sep 18
76% Nov 1348% Sep 21
156
100
35%
commo»_.
55% Nov
Jan
*150
preferred
Int'l Minerals & Chemical
23
4
14,000
5
Jan
27
187B
80
—
Jan
29.
18Vb
79%
Machines..
45
Oct
18'4
81
29 %
preferred—
Corp..:
Business
123
78
18
73
;437a.
Interlake Iron
Int'l
International
94
1,300
18 3 n
7834
*7%
774
45 %
International Mining Corp.
Int'l Nickel of Canada.:
14174 Nov
7%
18'b
common
4
54% Oct
see page
140
47 3
•
-'
-
70%
Inc——
116% Sep 15
367b Jan " 2
95
8
417+
18%
42%
Iowa Power & Light Co
13
Dec. 30
99% Aug
7
footnotes,
Jan 24
41
413+
70%
7%
—20
;_1
5
Iowa-Illinois Gas & Elec Co
Nov
19% Nov
527b Dec 31
56% Dec 31
Corp
37% Jan 21
35
32% Nov
15% Nov.
62 % Dec 23
Ctfs
Interchcmical
May 27
407b Apr 20
3
34% Apr 23
93.
Sep 22
Sep 21
3
90% May 12
417 b
41
18%
;
3
3.
35% Aug
7
38% Jun 10
3474 July 16
27% Jan
41%
41%
41%
47 3V
a
*43
3'J7b.
—No par
Co
9
4
337b Dec
Steel
Insuranshares
July 30
27% Jun
Feb
17
Jan
2,000
413
*40%
*41 %
42%'
20.000
*40
41%.
'",*43;
43%
*41%
.
75%
Inspiration Cons Copper.:
247b Nov
Aug
May 28
13% Jan
2
19
•
41
..
41 '/(!•
:
*47
-
33%
407b
41%
*403+
.
33 %
40 Vb
l
106% Aug
32
32% Sep
Inland
153% Jan 14
37
28V Mar 19
7
May 29
577b July 10
337b Nov 27
Feb 10
37
'
488
28
28
Jan
41%
*43
100 pesos
Ingersoll-Rand coinmojn—
6% preferred—,..^
32
Apr 29
43% Aug 14
95% Feb 24
Dec 30
41
33%
40 3,
No par
S A
Industrial Rayon.
6
55
37
7
4.42% preferred—
4.20% preferred
-4
18
43% May 8'
34% Sep 21
Oct~13
43
common
preferred——
2,700
8,200
47 7 b
47%
477a
333b
40%
todustrla Electrica De Mexico
7
17% Nov
143
26% July
17
•
-
40
,41 % '
47%
48
337b
49%
33
.
413+
35
47% Jan 21
3
52 % Jan 22
33%
*40%
3874 Dec 31
13
Oct
43% Feb
47 7b
473a
:_5o
—50
50
50
——50
2
Oct
9
4
407+
II
9
a
32 7
No par
—15
42
Jun
47 3
—-5
—:
Apr 17
55% Jan 21
.75 % " 15%,
997b
99Vb "
•407a
„
42Vb"'
x50
60%
-757a
-
99%'
300
1,700
400
4
347b
119 Vb
4,600
•
40
.39%
3,000.
19%
2,100
16%
14,900
4
78V4
260
443+
45'/+
3,300
•78 V
2
•'45%
*76'%
78
78-
50%
49%
507b
61 %
62 V
4
64,%
76%' 'I
753+
76%
99%
42% ■43%".
991a
"
42
12;600
3,700
12,500
•
^43%
310
ll,90p
26.
/
e
Number
190
5903
...
The Commercial and Financial Chronicle
.
(2257J
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
STOCKS
Year 11158
Lowest
Range Since Jan. 1
Highest
Lowest
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Highest
Monday
EXCHANGE
Tuesday
Nov. 23
Par
Nov. 24
Wednesday.
r
,.
Nov. 25
.
•-
Sales for
Thursday
Friday
the Week
Nov. 27
Nov. 26
Shares
K
23
47% Oct
13
37
08% Jan
2
98% Nov
11
39% Jan
7
45% Mar
83
2
Feb
23
Jan
9
65
10
120
:
43
Nov
18
-48
>
16
112% Dec
Feb
93% Feb
7
107
' Feb
10
135.
107
_
Nov
23
130
38%
Jan""i
50%
Dec~23
78
Oct
86.
Feb
29
87
Dec
88
103
-5
Jan
,
2
29% Jan
25
79% Sep 25
Sep 23
Jun
20
85% July 10«
88% Nov
19
.72% Sep
34 % Nov
86
42% Dec 30
39%'Feb
28% Jan
2
16% Jan
7
34
25'% Apr
7
75% Jan
27
43% Oct
May 22
13
90% Oct
2
66% Nov
28
45% Oct
'
25
60% Nov
11
44% Oct
'7
Jan
30
29% Nov 11
19%
25% Jan
9% Feb
17
22% Jan
50
Sep
•33% Nov
6
64
Jan
5
2
22
Dec
22
51% Mar 13
9
85
Feb
26
6 '
21
Nov
'
4
35
13% May
30% Nov
32% Nov 24
..
.
;Koppers Co Inc
■
Kresge
Kress
5
13% Jan
2
22% Dec
24
19% Oct
22% Jan
6
33% Dec
18
28% Nov
6
34% Jan 22
3% May 49
4 % Nov
6
3% Feb
10
4% Mar 11
25% Dec
11
24% Jan
8
15% Oct
21
Jan
2
34% Jan 22
23% Jan
22
H)
(S
Laclede
2
25% Dec
18
21% Sep
18
30% Mar 23
Lee Rubber &
Feb
20
46% Dec
31
39
Nov
24
55% Apr
Lees
Jan
17
89
Mar 28
85
Jan
6
9% Mar 26
10% Feb
2
Jan
2
1% Jan
"7
17% Feb
13
14
July
3% Jun
20
15% July
Sep
% Jan
22
37% Jan
31/2 Apr
2
5% Jan
26
,
6'Sep
30
5% Jan
2
10% Sep
24
6% Nov
25
10% Jan
28
32
Dec
19
26% Sep
22
31% Mar
24% Feb
10
40% Oct
30
36
14% Jan
2
19% Sep
2
Jan
4
Nov
13
21
?
Jan
,2
73
Lionel
Industries
27
70% Nov
Mar
37
9
When
Inc
Loew's
28% Sep
21
36'A Nov
27
46% Jan
26
9
113% Oct
6
139% Jan
26
2
30
85
Oct
14
100% Apr
14
Nov
12
29% Jan
104
4
Jan
23
97
Sep 11
80% Jun 18
-88% July 28
92%.Feb .11
129% Nov 12
Oct
Jan
10
143
Jun
23
14
44
Dec
22
36% Jun
4
81
Oct
6
17
Sep
29
81% Sep
55 % Mar
11% Jan
60
21%
20%
21%
21%
22
"21%
22
21%
22%
39%
40'A
39
39
39%
39%
*86
-"
25
89
7%
preferred
;
7
29 %
com
4,000
89
24,600
28%
14%
14%
14%
30%
30%
30%
9,300
2%
2%
2%
23%
23%
6,200
1,100
23
*7%
7%
7%
6%
28%
28%
23
23
7%
1,400
7%
7
6%
7
28%
5,600
7
29%
28%
7,700
1,300
50%
50%
50%
50%
50%
50
50%
23'%
22%
23
22%
22%
22%
22%
69%
70%
69%
70
69%
70%
69%
70
-10%
10%
10%
10%
10%
10%
10%
10%
16,900
91 %
7.500
91
90%
91
145
54'A
55
59
59%
59
59%
91%
*145
91%
56
57
1,900
59%
59%
59
59 Vb
2,000
11%
148%
139
145%
30%
30%
30
30%
30%
33%
3*%
14%
14%
11%
10%
|
135
*10%
137%
141%
17,700
31%
31 VB
32 %
79,700
38%
*113
32%
*80%
32%
100
*98
82%
*83%
*139
38
120
32%
*98
31%
32%
31%
37%
*112%
*80%
84%
*83%
142
*140
31%
31
38%
37
120
,
32%
*113
32%
100
*98
82%
*80%
84%
*83%
145
,
>142
38%
27,500
15
19,300
68%
CLOSED
31%
31%
120
2,700
32%
14-%
EXCHANGE
14%
70%
32
STOCK
K
2,800
11
11%
139%
—%
14%
0^%
14%
.3%
14%
'
180
145
55%
11%
11%
89 %
144'A
146
1,900
7,100
x55%
144%
36%
Thanksgiving
Day
*112%
32%
33
t
100
82
82%
82
*83%
84,%
142 %
145
7,500
32%
*98
100
8,300
9,400
32 Vb
37%
120
100
84%
200
143
x37%
47,500
38%
134'A
134%
5
39%
100
135%
(Ky)_No par
44%
44%
44%
44%
43%
43%
43
43%
1,000
71
71%
70
71
69
70'A
70
70%
6,600
18%
3,200
50
27
71 % Jan
7
104% Mar
5
34% Apr
15
Lykes
28% Sep
28,
Jan
22
MacAndrewa & Furbe? common
Sep
32'A Jan
3
123% Jun
9
44% Oct
26
Jan
2
43% July 10
78% Sep .30
87% Mar 30
20VBJan 21
& Sons Inc
1
x83%
10
40%
20%
Co
39%
136
18%
—3.33%
Co—
Steamship
3,300
40
49%
100
;
(M)
22%
39 Vb
23
100
18% Nov
Steel
22
*86
2%
144%
100
82,800
30%
54%
.'—100
21 Vo
200
14%
91%
10
3,400
2%
144%
l
400
31%
20%
89
4 Vo
31
■1-
19%
30%
*3%
30%
52°%
4
15% Jan
Bros
7%
7%
7
in
16
Lukens
23
7%
7%
100
Nasliyille
&
Lowenstein
23
28%
,
2%
_io<
series E preferred
Louisville
6
*22%
30
*86
19%
*28%
14%
.14%
•
'
89..
' *86
.
14.4%
*•
preferred
88
July 10
July 29
-
lor
-
Louisville Gas & El Co
•22
3,300
20%
Sep 30
24 '%
11
8,800
20%
—Nopal
Inc
44% Nov-23
25
2,400
31%
18%
31% Aug 13
2
Janj 4 0
19% Jim
Nov
69
10,300
18%
31
'
31%
4-40% series G conv.pfd
Lorillard <P) Co common—
142% Mar 25
26
33%
17%
31%
31V*
———
cqnv
4.35%
6
2
134% Nov
27% Feb
33%
18.
31%
31%
4.25% series D preferred
155% Apr 16
48% July
7
27
Jun
37
128
33%
31%
31%
29%
1,
Long Island Lighting Co
5% series B preferred
4
90% Mar
2
82
4.84%
14
Apr
;
17%
29%
Lone Star Cement Corp
Lone Star. Gas Co common
.»
15
Mar
89
8
128% Jan
36% Apr
104
33
18
28%
Inc_i_
Theatres
8
33%
.*17%
1
LoeWs
20
32%
18
3%
issued
9
38% Oct
34
2.50
17% July 10
37% Jan
5
15
2,400
19*%
Lockheed Aircraft Corp
% Mar
31%
31%
29
7
50
31%
3%
5
9,500
31%
19%
Corp
Litton
8
27
.
31%
5
20
.
31%
,
29
100
4,300
81
3%
6
39% Apr
.*
81
19%
-
■
44%
30%
No par
150% Nov
47% Dec
3
31%
31%
31
43%
80*"
700
15,300
2%
9
135% Dec
Mar
17%
-30%
;
,
18%
30%
18
2
Oct
33y4
30%
45
400
9,700
42
18 Vs
14%
9% Sep
16
82
31%
V4
x80 ' "
74
•:42
1,800
N
48
72%
18%
2%
72% Feb
Jan
22% Mar 28
31%
29%
x44
'
*47%
17%
14%
11
.
:
<
19%
29%
21
107% Feb
99
'17%
—
14% Mar 23
43% >45 7
81%
*80%
3%
—
9
July
.
19%
.
15
Oct
68% Nov
-
18%
81%.
10
15
2
; 30%
44%
19%
Cement
90% Dec
1 n
31
29%
;
42
Valley
14
27% Jun
28% Jan
41%
common_3
Co
24% Sep
10
41%
0
Sons
&
63% Oct
36% Mar 11
41%
*28%
com
57
46% Jan
41%.
4%
Lily Tulip Cup Corp
Ltnk Bell Co
I
52
40%
30%
22,300
24'A
19"%
Lehn & Fink Products
5
63% Jim
51
24
30%
Liggett & Myers Tobacco
7% preferred
;
Mar
152
51%
74%
43%
1,100
24,
*3"%
28
2
1,900
13,100
3,000
23%/
19%
98% Oct
5
14
.
*28%
9
Oct
49
47%
«
13% Jan
48
48 Vs
,
48%
73%,
|
23
80% Jan
92%
47 %
1
10'A Nov
140% Jun
56
73%
Co
4
45
47%
29%
36%
50%
23%
400
92 %
71%
*80%
6,700
2,200
*36
Day
93.
47%'
10
Llboy-Owens-ForU Glass
Libby- McNeill & Libby
5
-
3,600
35%
56
72
.47%,
10
Lerner Stores Corp
82% Dec
23
33%
44%
71
1
24% Aug 25
158% Jun
.
48%
■i 51
50%
,
47 Vs
35 Vs
,
56%.
47
ioo
77%-Aug 27
2
/
10
2
17
Sep
24
100 G
29
13
65% Jan
140
51
48%
100
45%
x91%
.93%
'49
10
3,500
*46%
CLOSED
Thanksgiving
36
1
Airlines
18% Jan
13% Oct
2
49%
49%
50%
.
29
93
Vs
5
57% Apr
7% Jan
93%. .94%
23%
,
12
53% Apr
7
.
Industries com
1
$3 non-cum 1st preferred—No par
50c non-cum 2nd pfd__
.No par
Lehigh Valley RR-—
No par
Lehman Corp
1
July 28
22% Feb
(James)
Lehigh
"
56
1
common
Lehigh Portland
9% July 13
2
44
1
3.85% preferred _u__.
Lehigh Coal & Navigation Co_
6
3
36
■
56%
28
common
Tire
.
20
2
15% Jan
9
12
29
12'A May
9
39% Oct 21
Jan
1
"
45%
Lear Inc
5
9
36
35%
.56%
88
35%
32%
35%
-44%
85
.74
*34%
33 'A
35%
57
30
73
STOCK
EXCHANGE
46%.
33
50c
Co
Gas
18% Jan
May
36%
X36
34%'
46%'
; 35%
45
2
22
X35%
20
81%
88
33%
33
.36%
75%
89 %
*82
46%
46%
33%
*
35%
7
2,500
*81
!r
73%
34%
56%
4.32% -preferred series A
25
Consolidada 6% pfd-75 Pesos Mex
Lane Bryant
1
83
91
46%
33
■
.
500
48%
*74
89%
73%
500
112%
*88
85
*
*88
44%
7
34% Apr
23% Nov
,.,46%
*82'
'
1
La
.
"
16
*
a.
*34%
50c
& Co_
25
28
35%
Kroehler Mfg Co.
Kroger Co
18
17
*34%
(S S) Co_
3
29
27 Vb Jun
21
35%
Inc__
43% Mar
17% Sep
15
•'
81%
74%
—;
(E J)
74%88
89%
common—
26% Mar
31
33% Dec
-
85
*88
x73%
.
preferred
Korvette
Aug .5
22
Dec
31
4%.
-
*
*82
75%
400
117%
48%
,
85
No par
Co —2.50
King-Seeley Corp
KLM .Royal Dutch
74%;
.
89%
Kimberly-Clark Corp
16
27% Jan
•
32% Nov 12
43% Nov
7
24% Jan ; ,;2
16% May 26
2
37% Oct
78% Oct
*7
May 29,
'17% Oct 21
47,% Aug. 25
39% Apr V7
88
26,000
1,400
43%
117%
*
*81
,81
98
111%
,
*87
75%
81
*87
75
4%%."conv prior preferred
Keystone/Steel & Wire Co___
26% Jan
*74
*
.
47%
97%
48%
*88
I
Kerr-MeGee" Oil Indus
r..
48%
*82
.
._
70% Apr 21
22%=Sep 28-.«
48%
100
"__50
:
i
X48%
47
*43
111%
88
No par
———
Co
Kennecott .Copper
Kern County Land
-74% Nov .-25;
•*<
Co
110%
81%
No par
Kendall
110%
116
75%
*80%
i__8.7ft
_5"
Kbliogg
116
—100
^
com_
_
116
•
*
preferred
Kaysex-Rotli "Corp
29
1
2
non-cum
Kelsey Hayes Co
Jun
*74
*87
Kansas.Roper &" Light Co
7
;
City Southern
116
48%
48%
100
;
45%
*107%
100
——
Kansas Gas Si Electric Co
-
Apr
86
2
4%
.
4
Jan
45% Nov 11
.
-.Kansas
4
59
29% Feb
-2
,9
-
43
28% Dec
-2
Jan
78% Sep
■
46% Nov ' 7
.
Apr 22
"34%
*
6
-70% Nov 21
-2
46% Jan .16
107
4%. preferred
32% May 12
54% July 22
.
107
' 4.50% preferred-.:
—
4.20% /preferred—"J
4.35% preferred-—
117% Feb 24
1
Feb
20% Jan --7
112%
50% July 31
7
33% Jan
'
111
convertible
63
,
38
43%
97%
.
4i% May 12
51% Sep
105% Oct
98%
43%
.
12
42% Oct
-
"
July 27
38
10
.
38% Aug 28
-
13
3
30
Mar
93
5
18% Oct
2 "
97%'
2i
88% Feb
21 v
29% Dec
„
€
98%
44
98
82% Jun 19
■
46%
97
43%
preferred
100
4%%. (<&er of 19599 conv pfd
100
Kansas City Pr & Lt Co com_Nopar
3.80% preferred
190
17
"
47%
46%
99%
43%
33%
100
preferred
preferred-—
i
-May-20
89% Feb
5
47%
*43
Corp
convertible
4%%
4%%
.
Mar 11
924/2 "Jab
May 7
July 31
38% Aug 13
10
Jan-
10% Jan
82'
96
-
50% Jan' 10
34
57% Apr
>
45%
50
4%%
24
July 27
.July 27",
18
99
0
Dec
-
Peb
20,-
73% Nov
92% May 29
$5
Oct 28
90% Oct
6
-'
46% Oct
14
Kaiser Alum & Chem
July 27
July 8
.
*136
18%
19
39%
40
137
136
18%
18%
40%
136
x
18%
18%
220
85
83%
86%
84%
85%.
84%
86 %
7,500
21%
20%
20%
20%
20%
20%
20"
6,800
.
M
23
Jan
116
Jan
2lft
Jan
2
125
15
V
'
2
_!
28
*
Jan..
78% Jan
Apr
17
118
36%'Nov 17
__
-3
39% Dec-
6
88
13% Apr
2
37
May 14
l
18% Oct
l
Jan 44
17% Dec
31
14
31% Jail 10
-
71 Vb Oct
13
17% Oct
.
6% preferred—..—„
49% July 10
6
47% Oct
8
35
Nov
47
14
Jan V 9
78
Mac*
32% Nov
4
29
39% Dec
10
35% Nov
20
2
8% Sep
29
'6
7% Jail
Madison
19
1
9% Jan
30
7
15% Jan
5
1
22% Nov
6
5% Apr
17
12 % Jan
21
Aug
28% Oct
Jan
39% Nov
'
7% Feb
24% Oct
29
23% Jan
2
67
Oct
28
64%;Jati
5
%
59% Dec
31
44Nov
4
,
25% Jan
29% Jan
81% Jan
30
2
2
45% Nov
8
93% July 11
36% Jan
7
Sep
25
'25% Jan
2
7-
42% Dec
Nov.12
32% Jan
34
14
Oct
12
.59% Jan
50.% No'v-s 6
93% Jan
26
62% May 11
-
"
6
46% May 22
Jan
2
49% Dec
22
46
75% Nov
11
85% Jun
26
73
Nov
10
81
85% Jun
16
72
r'Nov
24
.31.
Maracaibo
Mar 31
75
77
66%-Sep. 15
July 30
65% Nov
27
32% Sep
rr
Jan
2
18% Apr
39 % Jan
A.
20
82
2/.
2R3a Nov
^.4--
25
Dec
29
18% Jun
7
32% Oct
22
29
Jan
45
Dec
24
44
Feb
,
Feb
10
,9-'"
"
33
Nov
Oct
42
53
17%
12.50
24%
1
No par
No par
series
30
$2.50
July 24
6%
No oar
100
No par
No par
—
5
26'A
4131
82%
220
18%
13,600
18
*17%
19
37%
39 Vs
4
41 %
*82'A
41%
37%
18%
55%
37%
36 %
37%
36
41%.'
37%
5
——
18%
54%
Moore_
McCall Corpus.
McCord Corp common—
Co
83
56%
10
preferred
Inc
82%
18%
No par
Maytag
2,100
1,700
*17%
1
MCA
46%
18%
1
'<)
46%
18
1
27
31'A Oct
47
18%
Exploration.^
pfd F947
46%
41%
18%
Co_
$3 40 preferred
3%%- preferred
24
.43% Nov
h
2
9
$3-75
$3.75
>
72'AMarl7%
9
:Nov
72
13
53% Feb 24
May 19
Oil
6,300
19%
,>Marine Midland Corp common
5
4% convertible preferred
50
" -Marquetie,Cement Mfg Co_„
4
'
MarsbaJl,"Field & Co com
No par
4%% preferred
100
Martin .Co—
1
;
Masonite. Corp—J.
No par
May Dept Stores common
5
Mar 26
,-Sep 16
34
&
43
18%
—
Manhattan-Shirt—
Maxweli &
26
July,29
77-
R)
84
40%
41%
39%
40'A
3%
3%
3%
6%
6%
*6Va
j 4
^
6%
18%"
18
18
24%
24%
25
5%
5
26%
26%
t_
42%
*18%
54'A
Co.—
(P
84
900
29%
1223/4
*121
43%
1
Garden^
:
47
41%
29%
29%
l^i'74
47
41%
47
41%
84%
84
*29%
*1 ex
42%
No par
Inc——
Manning,
1
23% July.30
'
42% Jun
2 w.
88
Oct 27
3
Jun
7% Jan
5% Jan
18% Jan
5
Mallorj
100
29%
122-,j
44'%
29%
*121
122%
44%
47
41%
Nopai
Manatj Sugar Co—^
Mandel Bros
22% Mar 16
51% Jan
4
Magiiavox
17
48% May 12"
33
Fund
Magma Copper
14
8% Nov
3% Nov
5% Oct
50
inc cum
Madison. Square
-
Mar 17
5% Jan
Co
43%
43%
29%
29%
*121
5
4 'A%. preferred series A
"9
23% Apr
(R H)
10
100
—
5.1/4%'preferred (w w)
20
19% Oct
1
Mack Trucks Inc.
54%
18
x23%
5
5
26%
26%
500
19
56'A
54%
9,700
55%
37
19,900
6,100
1,400
39%
40 »A
4
3%
3%
6%
6%
6%
400
18%
1,100
24'A
1,800
5 Vb
3,000
26%
5,000
*18
18
23%
24%
5'%
5'%
26%
26%
1
74
*70
74
49
49%
49V2
49%.
49
49
49%'
*92%
49%
94'/a
*70
*49%!
49%
92%
92%
*90
92%
*90
92'%
60
43'A
46%
45%
46%
46 Vb
47'A
47
49%
57,400
37 %
38 %
36 %
37
37%
36%
37'A
4,300
47'%
48
37'A
48
47'A
48
48'%
5,900
74'%
*72'%
74%
72
*72
74
*70
74
*70
47%
*72'%
74%
*72
74
<-65'/a
66'%
*65'%
66'%
*73
74
*73
74
42
*72'%
74
72
42%
41%
66'%
49-%
50
49%
66%
.
49'%.
1,600
49%
49 34
3,200
48
*72%
72
74 Va
50
72
*65%
67
630
73
72
*73
x40%
42
74
40%
40-%
41'%-
28%
29%4
29%
33
29
29
29%
29a8
2,000
600
-
3,400
15,800
__
__
„
—
Nop®.
3
28%
28%
28'%
29
39%
39%
39'A
39%
39'/s
39%
*39
39%
50
*47%
48'%
*47%
48'%
*47'%
48%
*47%
48%
preferred
.
MeCTOry-McLellan
13% Jan
62
83% Dec
~29
56 % Dec
Jan
28% Mar
1
2
19%Feb
5
Slores
Aug 24
78
94'%Feb
5
3'%%
23
"
2
>
41% Sep
59% Dec
2
20% Nov
17
68% Jan
2
98
Dec
31
39
7% Jun
3
13% Jan
2
33V4 Apr
9
86% Jan--
7
9% Jan
1
58
w
37'AJan
26
Jan
31% Apr
lfy"
29%Sep
10% Jan
32Vb Nov
30
Mar
9
17'A Oct
21
;
84
May 4
37'A Sep 21
Feb 16
99'% Feb
50
3
Nov
19'A'Jan
36% Jan
74
-
Oct"
For
.
^
7.
10
A
.
79
18
34%
34'A
34'%
34%
32%
33%
40%
32%
32'%
33
19
20'% Jan
2
24
41% Jun
24
25
87% Sep
29"
95% Mar 26
17
29% Oct
26
Medusa
28% Apr
85% Apr
16
Jun
2
26^i Apr 14
May .7
23% Jan
85
32
Dec
83% Dec
,86
18
•-
29'A Jan
10
67
Feb
May 20
71
Nov
see
2,
79'A May 21
page
26.
>7
.
9
17
.
51
Feb
38
11
2
7
91% May 15
85
„
Feb
,
McQuay
27
»
6
*
Norris-Mfg Co
Mead
".
Corp common.—
4'A-% preferred . 1st series)
4■%.
Portland
33%
11,400
40%
8,200
65
1,500
40
39%
40
40
62%
63
64
64
64
64'
18
18
17%
17%
17%
173/4
17a4
17%
5
85%
47%
85%
86%
44%
86%
86'A
86%
86'A
86-'%
700
46%
x45%
46
46
46a4
3,300
8%
4,700
9
x40
47%
10
9
10
21
24%
47'b
26%
48Va
8 %
28%
27
81
35%
81
35'A
C
,A'
Mercantile Stores Co Inc
3%
preferred
80
6,100
32%
62%
Cement—No par
& Co Inc common
3.200
36 Va
1
100
$3.50
14%
80
3534
3
preferred, series. B
".-Merck
14'b
*79%
32%
40%
Melville Shoe Corp common
Apr
25'%-Nov
•
14
793A
34'A
47% Sep
10% Sep
13
13%
*79
1
8% Feb
footnotes,
14'%
79
5
1
25% Nov
22'AJan.2
13%
80
McDonnell Aircraft Corp
McGraw-Edison Co—
McGraw-Hill Publishing
RlcGregor-Doniger Inc class A
Mclntyre Porcupine Mines
McKesson & Robbins Inc
McLean Trucking Co
10
"
78% July 28
14'%
79%
36
96
.
14
100
preferred
22% Dec
.
50c
common
McDermott (J Ray) & Co Inc
47% Apr 13
48% July 16,
69'% Aug 31
21% July 17
54
Corp
convertible
16%e
Nona
*86%
27%
82
*72'A
9'A
85'%
74
8%
25
'
48
*86%
27%
26%
81
35'b
82%
'
.73
9
25'/e
48%
89%
27%
27
81%
35Vb
85'%
73
8%
8%
a
834
1.600
24%
25 y8
25 Va
3,300
48
48%
48
48
4,100
89%
*86
89
*86'%
28
26%
81
35'%
83
*72
25%
27 31
4.000
26%
26'
2.600
80%
81
28
27 Va
27
81
35'%
84%
74
*35
83'%
*72
a
360
35'.1
700
84%
13,500
74
100
W-'Xtsaa.)
-
STOCK RECORD
NEW YORK STOCK EXCHANGE
'
Lowest
Lowest
Highest
*
53% Oct 27
44 % Jan
1-5% Jan
19% Feb
5
16% Nov 18
22% Feb
62% Dec
10
53% Jar
82% July
2
39
Jan
2
78
Sep
15
91
Dec
22
79
Sep 24
79
Oct
15
14
4
48% Dec
Mar 31
87
Apr 28
3.8040
99% Mar 11
4.4540
28
33% Jan
44
Sep
23
Jan
23
Oct
28
Midland
39% Jan
2
<W)% Nov
12
tojumua-R08s Corp common
2
92
Feb
27
Jun
10
83% Jan
■88
25% Feb
14% Jan
'7
76
Jan
2
2
73% Feb
15% Oct
Dec
5
25
150
July 21
29% July 29
28
18% Feb
9
20% Sep 21
20% Feb
14% Nov 16
20% Nov
14
Dec
29
111 % Jan
8
6
31% Apr
28
116
Jun.4
31
2
35% Oct
6
35% Dec 29
32 \ Nov
18
39
4% Jan
2
18% Oct
16% Jan
2
25
31.
Feb
Jan
10
4% Jan
20
9% Jun
2
Apr
Jan
22
19
Minute
49% Apr
29% May
32
184% Sep 23
5
Sep
41% Jan
19% Dec 30
.
Jan
8
34% Nov 24^
Jun 10.
2
14% Dec
18
12% Jan
8
18% Apr
Jan
2
80
Nov
19
00
9 y
70
Jan
10
90
Nov
19
68% Jan
8
78% Aug 14
62
'
8% Jan
13
15% Jan
11 % Apr
4% Apr
22
2
8% Sep 24
29% Apr
30
41% Nov 20
22% Jan
8
18
18% Jan
6
11% Sep
23
/ 2
8
Jan
■-
Monon
28
8
Nov 25
Sep 21
35% Mar
7434
76
90
88%
90
51%
51%
52%
52%
53%
6.900
49
49
49%
49%
49%
5,300
50%
48%
49
61
60%
57%
57
57%
90
90
90
90%
91
36
35 %
35%
35%
35%
16%
16%
16%
134%
136%
16%
134
%
25%
25%
24%
25
23% -24"
15%
16
15%
155
"■
"
32%
32
32%
%
.
'
"
*20%'
20
"
*"
5%
39%
20%
33%
33%
5%
'36%;
34%
17%
17%,
,
'
xl3%
14%
14
17%
1
—
2
'
-
*12%
h%
:
-
4!):
*25%
28%
26"
26
26
28%
'
■r
26%'
•
50%
49
•28%
22
21% Dec 29
20% Jan 14
18% Feb
25
37% Dec
20 %
22
27% Aug 28
36% Jan. 2-'
53% Sep/. 1 ■
Oct, .7
Jan
2
42% Nov 13
40% Feb
3
37% Jan
2
21% Nor 17
12% Oct
27
11% Jan
2
23% Deo 31
23% Jan ,.2
48% Nov
35
5
00% Dec 31
57% Jan 28
.
1
:
J>*
Montgomery Ward Si Col_-—No par
Monterey. Oil Co—;
.157% Nov
28
May
-
24% Feb .24
17
"Ti"
18%
2
Jan
Nov~il
25% Oct
13
25% Sep
24% Jan
6
Dec
18
3;
45
2
33% Nov 28
Feb
25
50
Sep
Motor
22
2
37
a
51% Aug
4
31% July 24
50% Jan,.; 0
39% July 17
July
Munslngwcar
8
i¥
44-%
154%
23-3
24%
27% '
34%
a
•
24%
:13%
2
19
13% Nov
5
Aug 19
12% Nov
10
18
59% Oct 14
50 Va Sep
15
63'/a May
2
22% Dec 29
16% Nov
18
2
31
14V8 Jan
23% Mar
-
Jan
1493/4 Oct
15
-3
43% Jan
41
16% Dec
8
Jan-
6
#
~
Jan-
51% Nov 20
3
Jan
168
20
9% Jan
2
86% Deo-19
145% Sep
16% Nov 20
17
19% Jan"
2
308/8 Dec
11
37% Jan
49% Nov'21
20% Jan
86% Jan
33%
34 22- '
47
-
'
34
'L 46%
-
"
32%
'
*
44%
32% Jan
15
12
19
90
Sep
23
9
21
Jun
1
11
84% Apr 17
«
28% Jun
84
Nov
104
Feb
121
18%-Sep 10
30% Sep 25
17
21% May 12
■,
3
•
,
-
132% Aug
159.<
Mar
22
28% Jan
2
44
44% Sep
$4.50
3
-'•
18
54
6*
National Linen
Natl
13
24% Nov 27
24% Mar 25
Dec"~4
17% Sep 22
9% Jun 10
14% Nov
4
National
11% Sep 22
13?'2Jan
7
14% Apr
2
National U
7% Jan
11%
7% Jan
12% Oct
9% Jan
22
14% Oct
4% Jan
7
8M> Dec
10% Jan
18
13% Aug 11
Jan
2
38% Nov
74% Oct 23
14% Jan
19
Natlonal Sugar Ref
National Tea Co
21% .July 29
10 Va Mar 24
9
15
Feb
84% July
7
20
Nov 19
8
82
Dec
15
68
Jan
14
108% Oct
13
30
50% Oct
13
36% Sep
21% Jan
68% Oct 22
36% Apr
17% Jan
82% Mar
22
*
96
May 29
77% Oct 20
2
26
17
23% Jan
3
29% Nov 20
25% Feb
Apr
2
32% Nov
10
2
12% Sep
24
24% Sep
36% Oct
25
10% Oct 30
8
25% Sep 22
19
New
34% Oct
Fibre
14% Jan
2
25 %
8
Apr
10% Jan
New
York
New
•
York
System
26% Nov 24
74% Sep
29% Jan
67
85
2
39
5
76
Sep
.70% Sep 19
76
Oct
Sep
>
2
80
25
103
94
Sep
Nov
34% Sep
15
41% Jan
65
18.,
73% Apr. a
77% Apr 13
85% Mar 3
18
July 8
80"% July 25
% Apr 23
93% Jan 24
108
17
538/4 Apr
pu
7
Feb
6
105% May 16
70
75
Sep
Oct
15
Jun
22
100% Oct 20
91
Sep
17'
88% Apr
108
Nov
19
Jun
88
21%
Sep~:i
25% Feb
29.
:
9
Oct 23
106% Aug
9
62%
30
109% Jun
13
113 % May 26
59%
Nov"
5
40Jun
73
Jan
2b
35% Jan
24.
100% Oct
5
102
Sep 21
42
108
Feb
113% Mar
103
Nov .16
Nov
Western
16% Jan
22?/2 Nov
80% Oct
1
83 Va Dec
10% Jan
30% Dec
31
-Feb-
For
'
2
13
22% Jan < 3
69 % Sep 30
78% Sep 16
July 16
79 Ya Nov ;13
94-% Jun
19
93% Mar
7
-
23
Jun
92
31
22% Apr
11
83% Jan
94
•
36%
-
7
37% Dec-17
33% Dec-31
17 "
34% Dec
31
6
57 % Dec
lo
ff-otnotes,
see
80
Sep 28
81% Oct 30
24% Sep 18
30% Jan
.
7
31
Sep. 10
47% Jan 27
pa^e 26.
.'
88% Mac23
59
,
Mar 25,
44% May 12
40% Apr It
-.
Apr 10
92%-Jim 29
36%
M
k
v.
-4'#,;
'•'•
%
900
37"
'•
3,300
500
5051
93%
29%
29%
25%
297a
24%
25%
18%
19?'a'
18%
19
18%
19
-'
y
1,
•
r
.
•
'
,
^
4
*
^
#.
4
*37%
•
-
38%
'
.
12 ?-H
12%
12Vb
12 Va
12%
Xl234
\
\
.
18%
'
6'
5Tb
5%
xl
13%
*13
28%
2%
%
29
30
31,
38?
%
*77'
73 3 4
20
20%
20
183u
9,800
*
/
*
77
78
1
'
\
900
.53*
12%
78
,
.
'•
73
4,500
•
29%
-
38%"
"73
20
900 '
Va
..79
80
%
81'
80%
4
36%
4
*
83%
37?
"
•
37*4
373u.
30%
31
30%
20%
303a
30%
27
28 3 i
27%
28? 4
273/a
30!
30
,
30*4
-
3CT«
x30%
8
■*
90
-80
'
-
5,400
37%'
3,900
-01% -83y«
-■-36%
27Ta
30 ?a
r
*
-
36%
%
'
.
- .
.
30%
4,700
28'a
47,000
30%
r ..
(
-30%
27%
,
..
'
30
9,200
20y«
..
'
77%
,
300
»
,
>
4,300
'
-
29
-37■;
•
73%
•,.
80%
80%
37
*
.
3,100
•-
19%
5%
20%
78%
•
■%
'
38%
38
*73
20%
9,700
-13
*12%
'
73
20
;
12%
*73
73
•
6
534
4
.
.
.
6,400
/
12%
12%
3,200
'
12%
30%
38
12%
-
-
5ti»
12
38
31
38
'
•
-
'94JU*.
'
IB
19
19
19
t
12%
.
/
94
13%
18%
r.
"
;
r
30%
16,300
-
5 Tit
6V4
6
5Tk
6
034
57u
11
ll.'a
26%
26 3 a
j'26-%
27%
26%
26%
26? 2
26 7 i,
*75%
76
76
76
35 ? it
35%
35 Va
68
65*2
70%
71
76*4
77*4
*66
100
71
76?
X3434
35*4
66
xG6
77%
81*2
83
*1(V2
103%
,
95
97
*95
68
38 T«
88\z
89%
88
.•21%
21 %
38:%
'■
88
-
x70 %
"Worwfch Pharmaeal Ca_.
—
^
'
•
"
?101
190
280
70'a. *70%
77
220
•
*96
10
*80% *-82
102
96%
50
T02
.9 6
103*2
95*2
30
15.000
66%
--75
96
.
1.600
..
*2034
21%
.,21%
-.20%
.....
38
38%
38
89*%
88*4
89 '3
89%
91
8834
89 12
88
89*4
89*4
•
r
220 *it
20%
*20V»
*11*2
12%
37%
38*4
37%
37%.
35%
36
35
35
67 ? i>
x34
•
:
6712
65 Va
28 *4
28%
102
102
101"4
*
-
*
.»
60%
66%
'67
28 3
29
'
/. I
•
"29%
4
•
.
*106
„
103
*102%
103
43*3
43%
A
44
44%
23%
73
73
81*2
•
10
—2lt< r4
.
-
*82%
29%
31%.
.-3*?2.
81
81
370
■,"
29%
.
•
140
'
'
7
7,700
.
23%
:*81?i
*79*2-
•
81%:
,
.
83*2
*82 V4
30
x2914
32%
32*a
.-78?'4 / 79'%
.23%
23 3 8
23%
72'
.
.
''
81 ?
81
7.2
-
-
-
*
"
4
.* "
k33a
\
.*'/
-
.
82*4
•
■;
81
-
i
-
,
32
7734"T
••
--
30-%
'
!
-83
%. 79"-.
*32%
/
H
*
80% '
80
29*a
_
60
*
.
-831 a>-'
•
'
.a
"
*
* "
;>
?
/'
* 7 /x
-
30%
j
31
".-79%
'31
«0?4
-
.
•
4-
14,600
*
' ,"
70
.
_
.
^
*"
190
-8i,:
32%
31%"
hi
,*82>-
30%
31%
5.900
-23%
-.82
'
*
v'
-/
-
.
83*2
i29%
-
82
83
'82%
-
320
12.500
..
:.';*.71%«-72%
.
V
a •
103
43%; 44 V4,
*
-
.10
'
"
*813i
30%
32
'
"*81%
•
83'a
31%
7734
72
'
82%
81
# 31 %
;
-f
a
'
106
103
.
:
•
"
81*2
79*%
81
4.000
.
1
/
..
70,900
.
36%
-"€6%
106'
101*4
101*4
44%
71%
23%
*
-
*101-4/102
1
t
,
-
,
66
.39
-
'
42 %:.
'
■
,
^
107
*106
107
103
.10Q
100
-100
,100
1 "
.37%
'
107
-
12%
36%
-
-
-
r
-
•
103
103
102
>106
-
8
35*2
**
■
-
400
'
X28?2
4
20%
•
2,300
*11*2
1-3
*11 %
,
,
900
4.400
.
90%
.
20*2
'
36
,
2.100
..
38%
89
37%
-
21%.
39
*38*2
12%
100
inr
:35
66%
•
-
'
82
•79%
81%
104
*
-
t
21
5
lnc
preferred
:
•
75
*1134
.10
z
*.k
.
70%
x75
-
21
1—100
Corp
Airlines
r
5
(Minn)—
-*1
•
35%
I
"75%
34%
5,300
431,400
5/64
75%
; - 1
.
•
—21%
,_l
Co
26%
^
75*2
35"'«
26%
5/64
'
•'
-
71
4
*80%
*102
t'rt
75%
64
60
preferred series
1,800
2,600
26? 4
5
4,600
26%
11
26 %
Ry Co.
Gas
-5%
-11%
11%
;
5 %% .conv
..
K
*
10%
Corp
$4.16 preferred series
•Northwest
''
f»
,
94%
*20?c
$4.10 preferred series
$4.08 preferred series.
Northrop
,
44<
r
38 %
12 Tu
10
Common
$4.11
•
20ik f
50 Va
S3
-
88 % JMar 23-
110
.
20%
-w
-
50*/2
12 Ti:
$3-60 preferred series__—.^—100
t
►'
93%
19 Vu
...
5.60%
preferred, __J
Northern Pacific Ry—-
.
17.100
...
-
25
Car
,
*
26%
Ry commbn
preferred
5.80% preferred-
•86% Mar,, 2
'
f
*37 Vz
12%
100
5
American
•,
,
210
J
10«%
•
11%
1-+
Aviation
-
J07
.
38%
v
18%
100
5%%
25% Apr 20
77% Mar 17
*
.
-
-j
-
'
>
"12%
100
Northern States Pwr Co
7
70% Sep 25
Aug-29
79% Sep 25
•
> 67.:
2
147 .-,T473<t"122% 123; :
20%
.
81
; •
:85 ?
26 %■
—
Northern' Natural
18
%
'
36%
-
57 % May 22
6,700
'
'**"*• 1
122%. 122%
205 a
r
54#?.'4
54.
' '1
'
-
• -
26 Vu
(wi)
6
V':
148
-
€.500
V
51%
29%
100
American
10
:
,
\
V
,
.2,900
;23%;:24V«
*37%
•93%
100
preferred
22
Jun
4
.
J"
•S.900
4
V"21,200
:32%
'99*-TOO %' ' i! :
/r "
,
"
4,
'48?% '
"32%
ll?'ii
;
Co
Northern Central
-
54 ?4-
'' t. *
.
*
2.000
'28%
.
"'484b
;
No par
com
North
27
:
28
''''
*
loe
•North
/
30
65% Nov 24
100% Oct 28
12 '
MaiTl 5
8,200
I
Corp.
issued
.
14,900
*50%
2
29%
Adjustment preferred
6r/o
21
Si
When
23% Mar 10
30% Sep 23
Share
.
240
.
.
.
-9%
.100
preferred
Chemical
Norfolk
v
90% Nov 27
19
32% Dec
5
32% Jan
104% July
20% Nov 25
72% Nov 19
26% Apr
102
Nopco
•"
a
-
*
'
37
t'n
Niagara
45% Dec
April
4.85%
'
2
18
3°
63V2
2
23% Apr
20
-
148%
9%
^
«
1
66 '
*•147
146%
37
38 5it
.\92a4
IB
*
-■
y
3,900
04% '- 65%
No par
Niagara Mlik Pvvr Corp
-3.40% preferred! 3.60%
preferred
3.90% preferred
4.10% preferred
t
"5.25% preferred-
237/a Aug 25
23
Nov
51?
*37%
No par
preferred
10
44 % July
17
84% Jan
14
102% Feb 26
19% Sep 16
34
92
51
.
11,100
& Hartford Co—
Common
•a
Mar 23
,
37%
37:,:»
1.700
"7,100
•
*
Rights
^
.
84% Mar 11,'.
79% Oci 29
20%
I
CVwmon
% Nov 20
72*/a Sep
••»>
108*2" 110
123%
20%
No Dai
Preferred 5% series A
New York Shipbuilding Corp
N Y State Electric Gas Corp—
27% Nov 12
Mar 18
:
88
Aug 15
.
5
■jV Nov 23
17-
*122%
*
Brake.:
Central-
New Haven
38% Feb 17
24%
53%
....
V
2031:
5
Chicago Si St Louis Co
Y
,
113 3
109 >4
-146%
20%.
1
Electric
Air
99 %
66
1137u
^.1
-
N Y
6
20% Jan
•
86%
86? fe
Jersey Pr Si Lt Co 4.% pfd-100
Mining Corp
10'
Newport News Ship & Dry Dock
1
36% May 22
5
56%
88
J
N
5% Sep
541'4
86*2
39%
24
50%
146% 146 >4
122% 122%
.7.600
---;
7172*
-31%
■/
52%-"
148
/
-
•
^
«'
1
Co
'
Thanksgiving
Day f"
•
•
99? 4
24 Va
23%
„•
-
-
30?'s
52 ''
.
49
32%
%
100
283u
48%
<-
33%-
98%
•
24 Vu
•
New
G
27%
%"
56 >4
Newmont
29
33?4 Oct
.
33
33%:
3,500
.
v.
'
28%
49
V
'
CLOSED
9%
64Ta
J
Television
Co
England
/
149
4
&
Radiator
STOCK.
•
EXCHANGE.
52 *i
•
.
-/v -*•■".17::
■,
.""
'
'
64
.
23%
4
(J J > common__Nd pat "
preferred
100
3%%
2
86%,Apr 30,
29% Sep 22
5% Jan
Dec
S
28%#
48 ?4
100
99%
10
Neptune Meter Co
493,a Mar 13
- 9
18
33'%
■■
__No par
Co_
28%
13
'
64%
Newberry Co
4
107 % Mar 11
27
13% Mar
63%
10
Nelsner Bros lnc
26
72% Oct 30
19% Jan
2
Theatres
Natomas
13
43% Feb
2
64>'u
49%
48-? 4
-i«,-
National Vulcanized
26
37Apr
36% Jan
64%
X28
•'
Cast-No par
National Steel Corp
17%
31
8%
9%
1.
——
.6
27% Nov 12
26% Jan
8Tu
1.400
-52 ..%
•
9%
1,600
•
148*/4
9%
111
Co
52
C
"-..•6,500
rl3%
13V
51
>' 28%"
148
148
150
148
Itio
100
Corp.
Steel
40% Mar 13
5% Nov 24
12
Si
issued
9
98% Aug
7
53%
No par
*.—
Service
Malleable
17
.
-i
National-Standard
77% Dec
74% Jan
52 V4
«
Co
preferred
•
40% Sep
11
Gas
preferred A
preferred B
-.7%
-
When
47% Apr
30% Jan
53 %
National Lead Co common..
3
Aug 18
Aug 28
Apr 17
,
53 ?8
National Cyp^um Co commou_„__l
-
134% Mar 12
2
10
common
.'
2.000
48%
13%
13%
16%
17%
29 Va
Corp
National Fuel
.
A7
28%
"17%.
-;
>1,400
!
.
,
"27%.
47
.:
■-
-
13%
4
5OV4
51 ?2
23
•
V
Apr 27
97% Feb 20
Sep 25
Jan
8
u
71
10
17
Jan
Apr.- 6
24% Jan 21
B
Jun
19
Jun
,
34% Mar
109
19
145
Jun
143-
7
8
52% Sep 24
•68
7
-
May
-
115% Oct 10
Oct-2
128y2NOT
13% Jan
80
54% Jun
2
51%
17%
preferred—
National Can
la...
52 %
13?
t
-
47
13%
13
12%
28 Vz
100
10
National Cash Register
1
National dty Lines lnc
_1
National Dairy Products_*._:
—•
Natl Distillers Si Chem Corp com,—B
4%% pfd eerles of 1951
100
7%
; 3
14% Jan
55% Sep 25
26% Jun 12
19
100
Apr
10
598% Dec
7
164 %
National Biscuit Co
Mar 13
13%
13%
•
-21.300
-
,33.:,
2?%
-
27%'
27%
47. v
';
*
46-
•
Corp—
;: 2,300
?
.
,46%'-''471,10
•46%
'
1
National Aviation
24%
'"£127
27%
33%
.
27%;
27%
12 3 4
52
1
12,200
*
■
*46%
13'?
12?'2
—
National Airlines
8
,56
Corp
National Acme Co
23
46% Feb
,
"
0
.
,34% May.
17.
Dec
24
Jan
148
Sep
31% Nov
Jan
90
-.
103 % NOV
17% Jan
42
8
Natco
13%.
—1
NAFI.Corp
9
Jan
29% Jan
24% 8ep 21
49% Jan 15
8
50% Jan
19% July 16
-,;12,200
,
-'120 %
20
20%.
26%
.
,
'
9% Jan
11
8,900
"P'<.
T&y*
x23:%
11,-300
.
149%>154
■
111,600
-A0"i.
'
4484
-
■
23
-*23%
% 20%
27-
*
44
46%.
151
700
*
24%
: .13%
.,45%
-13%
:
is
.
26%
27%
-•27%
; .23%
". ,50 %
33%
149. /
8,900
'27%;:
51;
'45%
'
•21
20%
•
47
46%.
•-
•'
23%
20%
331
-
i
26%
152%
2,300
•
'25%
233B:
.
47:'2-
149%
■
19%
_No par
Bros
A
50%
>13%
13! it
<
47%
•
•
—114
lnc
Murray Corp of America
•50%
50%-
•13%
•
-
153,
»'•
1
——
Murphy Co <G C)
Myers
47
Corp-l„„__—— _5
Products
Motor
50%
-.
-
-
900
-
28.200
«
"?28!4
:.:25%
*
:
50%
—
""27%
50%:
25?»
23%
25%
; 13%
12
-10
'
—
Wheel Corp
Mueller Brass Co
Jan.20
32,
25% Sep 22
18
Motorola lnc
■'
-1,100
-
27%'
;
25%
.25%
*25%
20
24V«--
-
—.—
Morrell-(John) Se Co—__
21%. July JO
0
43% Jan
30% Jan
19% Jan
38
Feb
16
32% Nov 21
Moora-McCormack Lines
■»
11--
48/'
27% Nov
G Z
23% Nov 27
12% Apr
19% Jan
shares
American
.
;
•
-
9%
25%,
27-
Montecatinl Mining &
14% Jun
*48%
'-28
49%
,,•
60
40
1,500
.
-
-9%'
9?4
:
-
-
.
<14%
.
?12%
:•
.
•
•"'•18%
.
500
15,000
'
-
67
*74
;14%
Ma
9%
50%
29
:25%
—_l,uouUra'
-
65%'
*73
18%
-18%
51%
X28%
$-;
' '
14%
13
?12%
9%.
,'50
12%
.
74
;
12%
'18% 419
18*?h-
13%
*9%
-
,
Co—/———No par
Chemical-—
Power
Montana
18%"
*12%
—No par
Montana-Dakota Utilities Co.
2
•
12%'
12%
12%
~
■73
-
6
'
7,200
; '" 3.000
=
,
13% -'13%
13%
7,200
"" -3,900
•"
'17%
66
13.300
'
»
r35%
17%
13%'
i 73 /
*73
75
34 34
17%
■66
'
•
•
'*
5%- '*
35%'
13,000
.
33%
43-'% '••44%
.17%
14%
66* 0
.
66%
67%
75
25
' .Monsanto Chemical Co_
29% Aug 31
*66%
'-■-13,100
20%
44
: 4318*
"34%
*35%
17%
-
5%
5%43% 144%.
45%
1,900
••
#37''
"5%'
-•'
?<200
.•;
33.% i
35 '%
-•*
'35%
•20%
35 3,4;
20%
t
2,900
13,900
'20%
:
3-3%
44%.
2,500
t-
32%
32%
20%
"'5% r
5%
'
32%
20%
-20%'
33%
33%
19,800
«"
.32%
,35»2
-
-
33%"
'
32%
33 %
35 Va
'
11
Cement Co—6.25
B
„
6,800
159% 161%
32%
,
.
15%-
20
3 5% *36
■
7
20%
24%
20%
.32%'
20%
20%
26%
14%
162%
33%
,
25%
■
Day 1 - >-
;
,
22,300
135%
24%
Thanksgiving
23%.
15%
J
900
■'
18
17%
;
CLOSED
26%
161
33 %
.
35
133 V*
23%
160 '
33%
,33%
20%
-
154
160%
-
33
-35
270
91
17%,
15%
1.500
56%
*90
EXCHANGE
2534
..
.
1584
61%
56;? 4
STOCK
135%
134
26
25%
'
* -
*60-%
61 ?'b
57%
•60
10
90
*87
,
58%
62
16%
.Co_w_-4—$*^4
A_
class
RR
Class
14% May 26
56% July 27
38% Jan
1
,
20
76
,76
*88%
-
<24
*73%
*74%
128%
preferred_i™—-—
100
4.2049 preferred
____100
Mojud Co Inc.
1.25
; Monarch Machine Tool
No par
r
50
20
"77%
89
35%
3%45>
v-
,
-
.
89%
:
-Mohasco Industrie's lnc common—B ~
i
,18 % May 28
22
31% Dec
Aug
16:.Jan 19
/ Jan 29
12% Nov 24
20% Sep 29
14% Sep- 23
16% Dec
6
Jan
•
'
52%
"
27
5
24
4% Jan
76
78%
-
.' Missouri Public Service Co-
3d
76
*75-
67
76
48%
-1
Portland
Missouri
y
i
20% Jan
85
.
1,900
77%
*83%
.
57%
Pacific RR class A__No par
Missouri
78
87
*76
>60
—1
Development
*77%
*85
34,700
.
89
Mississippi River-Fuel Corp_
101Missourl-Kan-Tex RR ————V • ■
52% May 25
45% July 29
17
16% Oct
52
Mission
2
.
78%
,X77%
78
85
86
74'/i
74%
73%
No par
Corp
Mission Corp
4
4
41% Mar lfl.
8
Maid
75
%
51%
No par
2.50
Minnesota Power Si Light
Jun
19% Nov 16
43% Dec 29
2
i
>
35% Oct 20
#44% Aug ' 6
25% Aug. 6
39% Dec 16
25
18% Feb 25
27
6
75%.
75
4.500
17%
*77%
Marie—No par
Minnesota &
17
•74%
100
Mining Si Mfg
Ontario Paper
Mum
162% Nov 25
38
Mar
8
27% Jan
21 % Jan
18
66
17%
74
Corp
Minn St Paul & S S
61%
17
•76
10
Minerals & Chem Corp of Amer__ 1
Mlnneapoll6-IIoneywell Reg
1J50
.Minneapolis Moline Co—
—1
.Minneapolis Si St Louis Ry—No pa*
24'/a Mar 20
9
111% Jan
11
28% Dec 31
Jan 10
11% Jan
6
20% Nov
126
17
7% Jan
17
35
Oil
Midwest
61%
17%
78
•
preferred
1st
61
17
72%
Enterprises lnc——
5% 40
2
40% Jun
Nov 27
4
39% Aug
21% Feb
24
59
61. %
18%
-84
Shares
<
60%
*77%
■
Sales for
the Week
Friday
Nov. 27
Nov. 26
Nov. 25
61%
16%
lnc—--—10
1
Utilities
South
Middle
8
51% Apr
Copper
33
13
2
Miami
11
5
43% Oct
Jan
53% Nov
3
Sep 19
39
35% Jan
78
3.85%
Tuesday
Nov. 21
61
5
,,
series
series
series.
series
preferred
preferred
preferred
preferred
4.3540
88
28% Jun 25
2
:•
Par
pfa_100
100
100
100
100
•
Metropolitan Edison 3.90%
15
Oct
76
Aug 12
40% Oct 13
6
34% Jan
15
Co
Machine
Meat a
1
88% Apr 15
98
Mar 13
87% Oct
104
24% Mar
Oct
&
Merritt-Cbapman
25
74% Nov 12
7
July
92
Jan
Apr
13
85
9
90% Feb 26
97
*
Oct
*
Co
1
Scott—..12.50
Linotype
Mergentbaler
66% Nov 27
76
92% May 13
102
8
Monday
Nov. 23
,
EXCHANGE
Highest
3oy2 Mar 10
STOCK
NEW YORK
*
Range Since Jan. 1
Pear 1958
PRICES
Thursday
LOW AND HIGH SALE
Wednesday
STOCKS
Range for Previous
'
'33,400- ••
2,900
,..'21,200
•
•
1
,
^
•AfaCtu&e 190
"Number 5903
.
.
.'The Commercial and Financial Chronicle
(2259)
2$
a*
NEW YORK STOCK EXCHANGE
Range f or Prev io u s
STOCK RECORD
STOCKS
LOW AND HIGH SALE PRICES
'
Tear 1958
Lowest-
NEW YORK STOCK
Range Since Jan. 1
Highest
Lowest
Highest
.
EXCHANGE
Monday
/
Tuesday
Nov. 23
Par
Nov. 24
Wednesday
,
Sales, (or
Thursday
Nov. 2i>
.
Friday
the Week
Nov.27
Nov. 26
Shares
o
50% Jan
14
90
Sep
19
94 Mi Nov
103
16
78 Mi Sep
60% Nov 20
17->
Jan
»
102
28MrJaa
3-
17 Mr Jan
-
88
86
May 16
18% Jun
6
88 Mi Dec
n
45% Dec
2
15% Dec
15
40y4 Jan
1-3
74
Dec
Tt
35
9
19
29% May
7
59
Jan
;
93% Oct
18
4
15% Nov
12
16
61% Feb
10
89% Dec
July 16
Dec
15% Dec
66% Dec
12
95% Jan
16
85
Jan
12
100
Jan
13
95 y< Jan
16
,
Ohio
Oil
Ok la
Gas
o
4
Oklahoma
83
Aug
7
39% July 15
2
Owens
•104% July 28
38% Aug
6
26% Nov 13
96% May
5
88
Nov
19
99% Feb
35
5
16%
26%
"2
May 22
18-Mi Jan
.14% May 14
3
18
16% Nov
16
14% July 30
11 % Nov
27
i* Si
Jun
22
23 y« Feb
14
9% Jan
9% Sep
Oct
21% Dec
7% Jfltn
22% Nov
17
18
20
23
23% Jan
i«n
Glass
-77%
78
77%
77%
32%
Co
l
31%
Coast Co
3
51% Nov
5
86%
100 Ma
108 y4
108.%'
15
28%
*86 %
64
Dec
18
58% Jun
9
2
54 % Dec
31
45% Nov
16
66% Apr
86 V. Jan
25% Sep
23
88%
144% Apr 24
OViJan 29
130
Sep
Feb
Apr~21
143
30
4
27
5% Nov
126
4% Sep 22
7
30
Sep
3
12% Jan
3
23% Nov 12
20% Nov 17
37
2
62% Dec
43
46% Nov
Inc_
7
6%
24
50%
49%
24%
26%
29
*86%
90
3
Jan
33
'
Dec
19
19% Jan
11
11
,-167/8
17
11%
11 Ma
io
;
*18
20%
*18
19%
18
57%
57%
57%
57%
58
61%
62
1,400
61%
62
62
62%
5,800
47%"
7,900
28 Ma
6,700
28
47%
46 %
28%
28 %
131
131
47%
46%
28%
28%
131
>131
5
5'/«
5
5%
4%
40
43%
44
46%
42%
1
21
21%
20%
21%
21
44%
x43 %
44
43%
44%
*85
23
31% July 24
Parker
42% Sep
22
65% Mar 20
21
Oct
12
15% Nov
11
25
2
82% Jan
7
Jun
16
21% Sep
29
24% Apr
Dec
30
45% NOV 25
64% Jun
11
30% Sep 21
39% Mar 12
113
Dec
120
98% Jan
9
Nov
26
Spd
21
36
33
Nov
20
July
18
92% Sep
30
11% Feb
28
29% May
102% Apr
Oct
1
98 Vt Apr
20
15% Nov
17
Jan
5
25
88
19% Dec
29
20
8
40% Nov 27
49% Jan
7
43 % Dec
37
2
51% Dec
8
69% Sep
23
60% Nov
24
Dec
18
26 V4 Jan
2
41% Dec
5
9
36% Feb
92
Oct
13
14
8
15% Oct
8
10
3% Oct
27
6% Feb 24
30% Sep
43% May 4
100
Mar 30
70 Mi Mar B
67
Apr
8
22% Jan 20
Jan
32% Mar 11
19% Jan
2
40% Dec
30
95
Jan
14
14% Jan
27"
3
3-
Jan
102
May
18% Dec
5
2
Apr
29
5
92-
Jan.-
7
100% Jun
17
94% Sep
37
Jan
22
64% Nov
20
55% Sep
22
22
23
37% Jan
2
50% Dec
31
46% Jun
9
2A
16
--
,
__
20% Sep
96Mi Oct
11
Jun
20
Oct 23
Aug 27
107% May
93% Fefr
7
89% Nov
77
Sep
27
81
92
Nov
182
May
5
88
Nov
19
100
Sep
107
May 13
98
'
7
24
__
6
Sep 22
39% Sep 15
„
12% Jan
2
57% Jan
3
49
2
Jan
74% Jan.,.7
75
Jan
27
7% Jan-
1
21
71% Nov 24
62
»
29
36% Feb
26% Dec
89
86
'
Inn
19
65% Nov
31
54
Jun
9
• Mar 18
78
Jun
19
Mar 12
49% Dec
9
75
24
Oct
,
41
Oct
22
11% Jan
8
12% Sep
■
2
Dec
18
>R
37% Nov 25
__
88% Nov
14
Jan
25
2
__
100% Jun
20
90
24% Nov 20
32
__
16% Jan
Jan
20V4
l
0
Sep
16
2
22% Oct
13
82% Jan
6
93% Jun
25
84% Jan
7
99% July 29
90
Jun
17% Aug
8
15
Apr 28
22
127
14% May 13
128
Apr
17
15% Jan
2
67 Mi Feb
25
14% Jan
62
140
Jan
21% Jan
5
85% Nov. 20
Nov
29
19% May
23
70 Mi Sep
Oct
10
77
Nov
27
17% July
7
24% Sep
29
16
Nov
5
July 11
119
K
18
16
19% Jan 31
21% Mar 20
43% Jan
2
16% Jan
2
39% Nov
14
32% NOV
14
109% Nov 20
27% Oct
2
Sep
8
62% July 31
100% Jun
9
29%
29%
29
30
30
30
48%
48%
50
49%
49%
49%
2 %
51%
2%
2%
*2%
2%
16%
16 %
16%
16%
16%
16%
16%
"22 %
22%
47%
*22%
22%
*22%
22%
22%
45%
46%
46%-
46%
32%
33%
32%
33%
117%
119%
—25
46
47
33%
32
33
118
120
34% Mar 31
28% Jan
9
23% Jan
9
132
80 y2 Nov
117%
118%
28%
29 y«
28 Ms
29
34%
33%
33%
25%
26%
25%
33%
800
No par
33%
26%
26%
26%
26 y8
100
90 %
91
26 Ms
90%
3,700
91%
90%
91%
91
100
88%
89
89
89
91%
89%
89%
89
89
15%
16 %
15%
15%
15%
15%
5
15%
41%
41%
41
36,100
41
40%
40%
40%
58
58%
40%
1,100
58%
58%
25
100
t'm
Apr
Sep
22
Jan
14
95% Apr
90
Dec
12
88
28% Dec
31
55
31
78% Nov 20
25% May 19
73% Feb
9
*91%
93
*91%
93%
*92
1
15%
16
15%
5
preferred...
100
Sep
37
Jan
12
2
107% Apr 22
46
Dec
31
80% Mar 13
70% Nov
26
21
Sep
18
24% Jan
10
20% Nov
12
23% Jun
18
113% Dec
105
-
92
Ash
83
Sep
23
98
Sep
22
21
40% Sep
68% Nov 25
^0V4Sep
2fr
Oct
22
5
93
106% Apr
0
48% Feb
9
76% Mar 13
23% Jan
Oct
15
5
2
15% Dec
11
Sep 21
8% Nov 23
117% Feb
5% Jan
Jan
16
67% Jan
8
85
Dec
30
82% Nov 24
86% Jan
7
31
104
15
43 % Jan
2
60
Nov
19
31 Ma Jun
24
7
35% Dec
29
58
Jan
2
72% Aug 27
Feb
25
45
Dec
31
34% Nov 16
52
Nov
19
29
37 V4 Feb
131
23
Oct
July
For
11
28
146% Apr 23
_d
28% July 24
footnotes,
see page
45
Nov 20
124% Sep
oj
26.
wpH
22
48Ma Apr
64% Jan
140
Mar
27% Oct
16
16
S
27
•
50%
50%
2,900
20%
400
89%.
230
20%
Thanksgiving
20%
*80
81
88
*88
88%
*88
88%
97%
*97
97%
•97
97%
Day
89%
30
100
90
54V«
52%
53%
52%
53
14,400
26%
28Va
26%
27%
44,000
*65
66%
65%
••
-
-
57%
65%
*65
61%
*80
81
*78
66%
♦65
66%
10
62%
23,400
61%
-.
.
63%
80
80
♦80
81
*78
78%
61%
160
.
7834
78
78
41%
41%
42
42%
42%
43%
143:»
14%
14%
14%
14%
15'
42
42%
39%
42%
37%
39%
37%
92
92
*92%
93%
♦92%
931/2
40
48
47%
48V4
47%
47%
5,600
33 %
34
33
33%
8,300
23%
4,900
par
*91%
93%
1
48%
48%
x46%
2
x33%
33%
33 %
34%
•
-30
41,300
'
2,600
39
8,900
.10
23%
24%
23%
24%
23%
23%
23%
par
*85%
87%
85%
85%
*85%
87%
•8*%
87%'
par
*91
92%
15%
91%
91%
*90
92
•90
92
15%
15%
1
xl5%
127
35%
x76
20%
17%
*11.7
74 >4
115
49%
10
22 V*
128
127
15%
128
127
22
15%
128
15%
127
20
100
1,400
15%
128
35%
35
35%
35%
36%
36%
76
77
75%
76%
75%
763/4
20%
2 1MB
21
21 y4
70%
70%
•70
210
36%
77%
21%
17%
120
75%
115%
51%
20%
17
♦118
75
115%
50%
22%
21%
160%
156%
23
22%
,
3,000
■"
21%
*77
17%
16%
120
*117
"
6,000
713/4
79
77
16%
60
77
16%
163/4
120
120
19,800
200
2,100
120
30
75%
75%
77%
77%
80%
12,000
115%
116%
118%
118%
123%
2,970
51
50
22
21%
159%
154
23
22%
51
21%
156%
22%
50
21%
154
22%
50
3,300
22%
11,100
1553/4
14,900
22%
2,200
(H K)—
Gamble
100
94%
95
94%
94%
10
27%
27%
27%
27%
27%
27%
27%
273%
7,100
2
85%
86%
86%
86%
87
87%
89
90%
4,300
10
.
53%
53%
53%
53%
53%
53%
533/4
2,300
par
x36%
x27%
36%
36%
36%
36%
36%
36 Mi
15,700
27
27%
27
27
27
27%
4,900
81
81%
79%
81
801/2
170
94%
♦94
53%
94%
*81
36%
27%
81%
100
*82%
85
*84
85
*84
85
•84
100
*83
85
*84%
88
*84%
88
♦84%
99%
99%
99%
99%
99%
99%
No par
42%
42%
42%
43%
*69%
43%
70%
42%
100
69%
69%
68%
69
•68%
69
*21%
22
25
*20%
100
100
com
Oil
5
5
common
6% preferred
;
Quaker State OIJ Refining
190
88
79%
__25
Inc
.
85
com—No par
preferred
No par
Puget So md Power & Light Co...10
Pullman Inc
No par
Co
*94
100
preference
Oats
12,500
50%
38,100
28%
Co
'Quaker
50
55%
53%
157%
Pure
95 %
55%
42%
$4.75
36% Aug 31
26% Jan
33%
95%
CLOSED
15%
1
4.32% preferred
4.16% preferred
4.80% preferred—
Publicker Industries
13
22% May 14
33
EXCH4NGE
56
28%
79
100
—
4.3$% preferred
5.05% preferred
Public Serv Co of Indiana
3%% preferred
.
Jan 16
STOCK
98
14%
pfd.
4.08% preferred
4.18% preferred
Mar 20
800
41%
common...
Public Service Co of Colorado
91% Mar 20
2,900
28%.'
*78
100
Public Serv Elec & Gas com—No
5
——,
*
.-
4
54 %
1
$1.40 div
16-'.
4
53
5
&
93%
15%
4%
300
27%
Corp
&
*92 Ma
16
90
71%
(The)
93%
22,700
33
*20%
r
79
Procter
5
97%
40%,
80%
*71
90% Nov 27
Jun
98%
>
40%
90
*77
5%% sink fund preference
Potomac Electric Power Co
78% Oct
*97%
Poor
2
80
88
80
40%
80
72
B
18
89
5,400
34% "•
50%
-
90%
81
79
8
3
Feb
*88
*80
«
59%
61%-
34%
.
55%
20%
-903;,
*
72
68% Jan
Apr 18
Apr 23
91%
80
*77
43% Apr
93
20%
21
10
23
95
-
80
300
32%
50%
100
17
98
*20
*90
600
*95%
98
55%
50%
-
*4
33%
55%
100
47% Feb
5
50%-
*96
80
10
36% Nov
29
50
x32%
.
58%
100
14
29
57%
57%
—1.25
Co
31
Oct
97
56%
80
No par
30% May
86
33%
97
15%
4
•60
9,300
1
50% Dec
83% Nov
32%
16
58%
60%
8,000
5
39
Oct
4
100
Corp
9
82
4
.100
?<>% Feb 24
33% Mar
4
r
34%
*39%
2
Nov 24
34%
40%
7
27
*60
*39%
26% Jan
2
61%
35%
40 %
29% Jan
Nov
58%
60%
common..
Porter Co Inc
15
58%
34%
x39%
Plymouth Oil Co-..,
28 y4 May 14
10
35
63
35%
*61%
Polaroid
1 ~t
161% Nov 20
22
xl5%
No par
$3.50 convertible preferredI75
Plough Inc
—2.50
51% Nov 23
17
78
guaranteed
Co
10,400
29%
common
Plttston
100
1,600
•
34%
—100
Pittsburgh Young &
27
26,600
22%
28%
preferred class A
5M2% 1st series prior pfd
Pittsburgh & West Virginia-
123% Nov 27
16% "
•
34
5%
Mar 18
2,300
28%
$4 preferred
No
Piper Aircraft Corp
Pitney-Bowes Inc
Pitts Coke & Chem Co common
$5 convertible preferred—No
$4.80 preferred (conv)
No
Pittsburgh Forgings Co
29
Feb
86
1,100
1,900
2
118%
Co
Plllsbury Co
26
82% Jan
4,000
17,200
27%
Corp of America
Brewing
Heusen
7%
2
120
-
•
*33%
33'/3c
Phillips-Van
4
87
117,%
preferred
3.90% series preferred
Phillips Petroleum
2
•85
3
4%
94
Mar 18
99% Apr
2
19% Aug 17
.
87
,_i
,
7
x47
31%
PfizeT (Chas) & Co Inc com_33y3C
4% 2nd preferred (conv)
100
Phelps-Dodge Cor,p__
12.50
.}Phlla Electric Co common—No par
$1 conv.preference com
No par
4.40% preferred—
100
3.80% preferred
100
4.30% preferred—
100
4.68% preferred
mo
Phila & Reading Corp
50c
Phllco Corp common
3
3%% preferred series A
100
Philip Morris Inc common—
—5
8
2
1
"
4«% Nov 23
21% Nov
88% Dec
42% Jan
28%
48%
1
preferred.
Pfeifier
<5% Mar 12
40% «ug 27
96 % Jan
22% Jan
Jan
28%
46%
Ry Co
Pittsburgh Steel Co
7
29
30
Oct
80
77% Dec
46%
Co
Pittsburgh Plate Glass
73
113% Dec
46%
Pitts Metallurgical Inc
24% Dec
10
Eastern
7
2
10
Petroleum
Mar
46
*85
10
July 23
2
Jan
22
25% July
46%
preferred
91 % Mar 19
2
69
19% Jan
45% July
46%
RR
42
Jan
39% Jan
4%%
95% May
45%
46%
Pet Milk Co common
25
36% May 0
73
Apr 30
05% Mar 10
84% Apr 14
82
Mar 23
52% Mar 23
45
No par
145
73 % May
125
&
Pepsi-Cola
99% Feb
103% Apr 15
88% Apr 13
99
Jan
2
104% Jan 26
56% May 12
45%
3.50
9
24% Jan
68% Jun
113% Aug 27
Peoria
Mar 23
35% Nov 23
60
Apr 23
12,200
45
Corp
23
29% Oct 13
81
Aug 11
74
45,700
45%
Peoples Drug Stores Inc
Peoples Gas Light & Coke
64% Aug 11
28% Jan
21%
45%
86
5
Jo
series
28 Mb
44%
45%
Glass Sand
4.40%
31,400
85
prior preferred
Pennsylvania
65% Mar 20
50
4,300
42%
46 3 «
common
Cement
Ci
V
46
Ford
ij
42
5
87
Co
Chemicals Corp
Corp
Penn Power & Light com
4%%
preferred
5
13
101% Apr
'
Penney
Penna
•4%
44%
45%
Pfnnsalt
6
13
19
&
Fenn-Dixie
24
90% Oct
104% Jun
conv
Penick
34% Nov
25% Nov
94% Sep
5%
8
49
39% Nov 20
10
Peabody Coal Co
5
131J/2
No par
Parmelee Transportation
Patlno Mines & Enterprises
13
1
28
2.50
23% Jan
29
17% Nov
46%
•131
21%
44
1
23
12% Feb 26
47%
28%
131%
No par
Co
Proof
300
\
57%
131
Inc
Oct
Rust
19
57
62
__100
Dec
•17
2,600
61 Ms
1
preferred
23
2,900
56%
14 2/7
Paramount Pictures Corp
30
18
*
46 y4
50c
Parke
800
"
"
-
11%
25
Corp
Alrwnvs
500
3,700
nar
No
ioo
50% Mar 13
3% Jan
-
»"
11
16%
49 y4 July 30
2
•
-r
88%
16%
9
&
4,200
29%
1
11
No par
Davis
2,900"
-
109
28%
*86%'
*11%
16
5
*108%
11%
21
15
Day
16%
3% Nov
-
6
30% Jan
23% Jan
4%
,
88%
100
"
87 '
-
29 %
2,900
22,200
.
;
99% 100
;<■
11
Common
2
28
109%
87
Thanksgiving
11V4
Sep
57
6
9
2
Jan
100
16
~
=.
32%
*15
•
208,900
*'•*'
78 % i
16%
Nov
27%
July 17
7% Jan
S9V« Jan
94
CLOSED
87%
10
29,900
26%
t
78
31%
„
11
42
45% Dec
2% Jan
25
..
16%
85
98
Apr
47% Nov
15% Jan
Jun
.
11%
36% Feb
2
2
30% Jan
8
16
STOCK
EXCHANGE
IOO-
2,300"
-
Panhandle East Pipe Line—
Jan
25
78
32%
10%
25
~
-
50%-
11%
Consolidated
Pan Amer World
•
49%
16%
Packard-Bell Electronics
35% Apr 13
; 1,700
.
.
17
10%
1
preferred
Pacific Tin
31%
6
common
Pacific Gas & Electric
Pacific Lighting
Corp
Pacific Telep & Teleg com
3
■
21,100"
27 t
109 %
.
88%
•
27
87
29%
"31%
*16%
27
99,%
109%
29
*86%
35 %»
82%-
♦15
100
35%
r
50
90""
•88
Aggregates Inc_5
&
preferred
Pacific Finance Corp
29% Oct 20
Oct 21
64% NOV
2
*107%
29%
No par
99 %
•
;v 250
93
.
82%
77-
15%;.
270'
%4 ;
-
17
31%
v
15 y8
98%
.
.
.
84%
6.25
common
»'
25%
32
85%
100
50%
.
31%
85%
5%
67% Apr 20
2
Jan
49 vi
77
*91
84
26%
26%
16
*15
1
com
26%
32
1,300
86%-
77%
35%
♦16%
.
58%
86%
90
*82 %
24%
..
i.31%
16%
84
25
30c
Fisheries
Cement
Pacific
47%Jan.
40
Amer
Pacific
5
40% Jan
31%
16%
24%
_
—
16
26
35
48 %
5
:
preferred
Pacific
♦88
i
Corp
<
10
91%
90
*82%
58%
87%
77
91 '.
35 7b
31%
84
87"
76%
'
'26%.
49%
Corning Fiberglas Corp
4%
preferred
Oxford Paper Co
85
*16%
59%
93
34%.
•
x59%
76%
*87%
31%.
*82 %'
7.50
Corp
(The)—.
Owens-Illinois
4
.
-
88.
-
*91%
-
35%
31%
20
Gas
Marine
Corp
r«0% Aug 28
88% Apr 28
88
76%
90
^
Overland
9
1
*88
No.par
Chemical
Outboard
27'
2-
100
60%
6.25
Mathleson
7
79% Feb
59%
77
93
100
Natural
Oliver Corp
Otis Elevator
25
87
>
76%-
*91%
I
ii
26% Nov
60%
87
-
100
.
,
& Elec Co common
58% July 28
97% Jan
25% Jan
,
59%
100
Co
Olin
11
85% Oct
i
preferred
4.24% preferred
5
2
t<"4May
94% July
100
i
4%
27
90% Feb
12
4.56% preferred
4.44% preferred-
-84% Mar
30% Jun
common
4.40% preferred
3.90% preferred
46% May 21
99% July 29
2
3L
Ohio Edison Co
67% Jan 30
7
61% Jan
17
20% Jan
13
80
Sep 25
26% Sep 25
41% Feb
ft
14% Jan
7
31
7% Jan
30
16% Oct
3
31Mi Apr
Sep
5
34% Nov
May 27
29% Dec
9
&
Oct
27% Jun!
96
27 % Dec
•
76% Nov'25
17
43% Aug 11
297e Dec 31
-
Dec
27
10
92% May 16
103
Oct
89
Jun
-
57% Sep 22
85% Sep 29
5
100
">
21'
107%
99%
43%
160
993/4
43%
*21%
22
*21%
22
•21 y4
21
*20%
21
•20%
21
60
22
*20%
3,700
.
——,
107%
330
8%
9,500
108
8%
107%
8%
107%
8%
107%
8%
83
83
x82%
82%
*82%
83%
•82 Mi
31M4
31%
70%
31%
x68%
31%
31%
31%
31%
32%
3,700
68%
68
68 V2
67%
68 y4
3,500
35
34%
35
34%
35%
21,000
107
8%
70
34%
46 %
127
*25%
8%
35
46%
127M2
26y4
*106%
34%
46 %
127
25%
47 y4
127
25%
*
47
126%
*25%
47%
126%
26
8%
47
•126%
26
83
30
2,700
47%
260
128%
26
v
200
The Commercial and Financial Chronicle
m
Monday, November
.
(2260)
=
EXCHANGE STOCK RECORD
NEW YORK STOCK
LOW AND HIGH SALE PRICES
STOCKS
Range for
Previous
Range Since
Year 1958
24% Dec 31
60% Oct 21
45% Apr
8
14% Jan
13
28
14
25
10
28
2
21% Feb
19% July
31% July
25% Jun
17 % May
Jan
6
23% Dec
Dec
69
25% Jan
34% Jan
30% Dec
257/a Aug
19% Feb
17
17
20
24
29
8
27
16 y2 Nov
25
27
'
Jan
14
9
Jan
5
27% Jun
1
41% Sep 28
25% Nov 16
14V4 Oct
Oct
40y4 Apr 22
17
12
3Va Jan
7
68%
70%
68%
71%
68 %;
69%
70%
70%
70 %
71
70%;
71
1,300
35%
36%
35%
36%
35%
3574
5,400
No par
•68 %<
69 %
68%
69%
-<68%
68%
"08%;
23%-
23%
22%
23%
22%
23%
69 %
,23%- -24%
51
53%
53%
59%
52%
55%
53
Jan
2
55
Jan
7
29% Jun
17'/a Sep
2
11
9% Dec
7
9% Jan
2
5
8
16% Jan
25% Jan
10
8% Jan
2
33% Dec
6
47% Dec
12
41% Jan
10% Jan
'
2
1% Jan
28
16
35% July 27
Nov 23
2% Jan
Reynolds
10
10
39% Jan 23
23% Jun 17
30%
2
Corp_
Cola Co
Petroleum Co
1
—1
20 G
__1
(Geo D>
Royal
Crown
Dutch
Jan
14
11% Dec 30
Royal
2
Jun
22
47% Mar 11
Ruberoid
14 % Mar 25
Wnnnpr*
2
1
iey2oct
3874
57
42% Jan
15
<
20%
4174 Dec
10
84% Dec
9
'
24
22% Jan
2
81% Jun
..
236
2
31% Dec
2
Apr
7
90
20% Jan
10% Apr
18% Feb
38
Apr
27
July
79% Apr
St Joseph Light & Power
St L San Fran Ry Co com
Preferred series A 5%
;i
8
30
St Regis
55% Nov 25
14
17
97
24% Nov
19
2074 May
4
Nov
6
San Diego
-
4
974 Nov 19
12% Oct
5
Jan
51V2 Apr
28
35
36% Dec 11
32
12% Mar
3
1874 July 15
19 7 4
3 4 74 Nov
16
45% Aug 12
52% Feb
9
1374
1274
1274
.'39%
4074
1274
"
1274'
1874
18 74
*
39 74 Feb
10
16 % NOV
12
Feb
9
50% Nov 24
17% Nov 11
8
87% Mar
13
Feb 20
17
6574 Feb 12
34
8% Apr
x34%
21
74% Nov 11
86
July 10
99 % Jan 24
28% Oct
2
75
Oct
3
92
Oct
2
19
May
5
71
Nov
12
6
Jun
12
21 Va Apr
6% Jan
7
10
2
24
Jan
3
48 % Dec
25
Jan
6
40
10 Va May
4% Mar
85 % Apr
10
7% Feb
4
72% Jan
24
18
81
Jan
9
83% Nov
17
96
Apr
13
22
Sep
21
30% Mar 18
69
July 16
31% Nov
19
2
25
Dec
11
20% Nov
16
Sep
3
1374 Jan
3.65%
preferred—
26% July 16
Seagrave
9%
V. {174
Feb
12
17% Feb
24
58
4,600
3674
36
3674
36
367a
20,400
76%
78%
7874
78
74
7974
7974
8074
-48%
48
8174
50%
*49
74
51
50%
TG
16%
10,200
10,000
1874
1874
19%
18 V4
18%
17%
18
38%
3774
38
3874
3974
5074
X4974
5074
4974
4974.
19%
xl9
19
19%
1,700
1474
1474
52,000
*8674
8774
.
York
1674 Jun
9
23% Sep
22
45 Va Mar 25
Jan
14
52% Sep
3
59 % July 27
104 % July 27
5
20% Dec
1
18% Jan
6
66% Dec 24
48% Nov
24
Mfg
Simmons
Saw
31% May 22
Simplicity
Sinclair Oil
4974
72% Sep
30
50% Nov
17
74 % Apr
Skelly
Oil
7
46% Dec
19
44 % Jan
22
64
Smith
(AO)
2
23% Oct
14
9
14% Jan
2
25% Dec
17
12% Sep
22% Feb
44% Jan
13
15% Apr
6% Jan
3
21% Dec
2
20% Jan
2
1074 July 8
34% Dec 30
47% Jan
14
52
46% Nov
45
52%
Apr~25
18
Jun
16
4
5
14
Oct
28
24% May 29
6
Nov
11
30 Va Jun
9
26
8% May 18
38
J~an~~7
32% Jan
13
May
9
34% Dec 30
36
May 29
61% Dec
49% Jan
2
24% Jan
13
28% Jan
2
35
Dec
31
Jan
2
4474 Dec
9
17
3774 Dec 29
1374
14%
86
86
200
'
16 Va
15 74
15%
1574
1574
15
15V
1,100
3674
j,
36%
37
367a
37 %
3674
37%
3,500
3974
36%
38%
3874
39%
4074
17,200
'15,74
1774
157a
1674
16%
1674
11,600
76
77%
■7674
77
7574
7674
7574
7674
9,400
20%
xl9%
19%
19%.
20
1974
20%
49,200
3674
16 %
37%
,
16.%
-
'
17%
177a
1774
1772
1774
21%
21
21%
2174
22
34 Va
35%
3274
34%
3274
49%
49%
48 72
4974
48
53 %
54%
53
53 Va
53
53%
94 %
94%
94%
96
97
28 74
29
28%
29
28%
2874
5.700
-48 74
49
48 74
48%
4874
4974
52,600
*93
-3374
48
,
1774
17%
"2174
2174
8,900
3274
3374
42,700
4.700
47%
47 74
1,500
5374
53 %
2,700
96
97%"
600
1
Marchant
50%
5074
5074
51%
5074
51
50%
52
48 %
49%
4874
49
49
4974
5074
5074
1,800
12%
13 Va
12%
13 74
13
1474
14%
147a
28,500
5
Inc
5
5
Inc
28%
49%
10
,
Corp
28%
49-
25
Co
26%
26%
2674
26
25%
26%
25%
2574
900
No par
15
59
5,800
60%
597a
6074
5974
6074
39%
387a
3974
387a
3974
12,100
88,400
1474
39%
14%
Va
-
3874
1474
1774
187a
20%
37,700
X59
59%
38%
*
14%
1
14%
6Va
674
674
6%
674
674
3374
3374
33 74
33%
*33%
3374
33%
4774
*46
47%
*24
2474
24%
24%
600
197a
2074
1974
1974
4,200
Aircraft
52% Feb
25
12
18% Sep
23
27% Aug 21
32% Jan
2
Oct
13
35% Mar
5474 Jun
19
63% Mar 25
Southern
24
41% Sep
3
Southern
3
1374
86
85
1,800
1774
Co
South
16
Feb
v
Amer Gold & Platinum
1
South Carolina E & G Co com—4.50
5%
preferred
50
Solar
20
34
M9
21 Va
No par
Smith Kline & French Labs
Apr
30
1374
85 i
.,
>
1
Socony Mobil 041 Co Inc.
52 % Jan
1974
1
14
85
2,400
23,100
20
Co
Smith-Corona
22% Nov
25%
13.74
No par
Smith-Douglass Co
24
19%
•
1
Steel
&
29% July 7
61% Jun 30
3834 Nov
50
-
50c
Corp
25
22% Jan
5074-
15%
par
America
Pattern
Feb
14
July 23
11,100
1
of
Co—
Simonds
2574 Apr
1574 Jan
48
38
15%
Corp
Sheraton Corp
67% Apr
2
18
38
36%
Blegler Corp
Signode Steel Strapping Co
3
674
'
3774
shares ordinary
Sheller
16% Sep
674
7
Transp & Tx—
New
22% Aug 12
24% Oct 28
46% Mar
7-
7%
'
No par
No
22
7
7
2.50
16
2
71
23%
■
17% Nov
Jan
*69
71
,
33
.
1
;
;
18% Jun 23
68
*69
23
14
45% Jan
71
i
•
23
23% Oct
10
*69-
■
22 74
90% May 21
70% Oct
(
4,400
•
2274
15
50% Nov 20
10
2474
22
69% Oct
2
86
24%
21%
7
2
7574
*8474
•
25
20%
85 74 Oct
33% Jan
*7374
86
24%
32%
1
50% Jan
7574
*84
2574
3374
No par
—7.50
38
*7374
86
.*•2474
6%
Gas
17
7,400
32%
Shamrock
Nov
16,500
7974
7 Va
Sharon Steel Corp
Shattuck (Frank G)
Shell Oil Co
40
15%
7974
32%
17
17
1,000
1574
-
32 7'2
26
Apr
5074
1674
'79%
16 '
1
26
1274 Jun 25
"
2574
•'
14,200
33
Jan
22
.
■
3274
19% Jun
4
2
6,200
"
21
32% Dec
Jan
Day
*84
73%'
,
'71"
*69
;
12% Sep
•
10
Inc common—
Shahmoon Industries Inc
Shell
:
79%
-
78%
86
25 Va
1
Co
$5.25 preferred—-
26
i
7974
*7378' '75 '
1774
-79
73%'
1
Jan
48%
v
*84
Dec
20% Sep 30
21% Nov 14
13% May 20
30,100
974
36%
5
Oil &
1
36%
6
49
:
36 VB
20
7
974'
Thanksgiving
1774
9% Jan
3274 May
198,500
'~9%
9%
97a
70
12,600
2674
-
427a
11
1
26
CLOSED
'
1774
5
17
2674
"...
41%
1
46% Dec
17,100
96
'
Seiberling Rubber Co
39% Nov 17
...
25 74
v
.74
*92
1774
27% Jun
11
:
'
'43/:.
€
25
'
974"
2574
.
EXCHANGE
41 '/a
17% Jan
874 Jan 13
100
54%
53%-
STOCK
55%.
96
.1774
1974 Dec 22
25% Apr
5474
*9474
17%
6
26% Feb
;%
2574
42%
3
8
10.400
75%
'
Sears Roebuck «fe Co
40% Jan
400
2174
17'%
5074 Nov 23
18% Jan
32%
20
*72 74
40
5
Sep 21
35% Oct
6
*3174
■
17%;
39% Jan
13
75%
31%
39%
Dec 22
4
20%
*72
5,800
3174
.
17%
5
16 % Aug
32%
xl97a
75%
90
__v
.
...
37
Sealright-Oswego Falls Corp
10
3274
21
14,300
■
82
250
20
Corp.
Servel
3574
*81V
1
Finance
1
32
r372
25
100
common.
Seaboard
Apr
8,400
*200
3174
.
400
1874
'
Vi
No par
No par
No par
3
15% Mar 20
94
-2574
167a
29% Apr
91
54%
94
25 Va
45% Mar 18
Oct 24
5374
94%'
78%
Screw & Bolt Corp of Amer^_
Seaboard Air Line RR Co
26
7574:
1.900
4,600
1274
'
1
37
2074
94%
Oct
4
3174
127a
40
12%
3474
82%
3174
31,500
30
40% May 25
1074 Mar 11
%
21%
*
250
•
21 %
1
$3.40 preferred-
Mar 17
78
674 Nov 13
4
3974 Sep 30
32
32
•'
3174
..
3574
*81
1,500
79,500
1274
1874
/ 34.74
4,500
1934
18%
12%
*200
*.
\'75 V2
5374
54%
1
$4 preferred
Bcovlll Mfg Co
V
32
.
20 Va
5
Sccftt Paper Co common
73% Nov
35
6,400
39%
12%
4074
82
/
%
42%.
%
2074
18%
11,100
1974
19%
12%
250
•
*200
"74
1.40
Schick Inc
5
82
■
250
*200
81% Nov
8% Jan
82%"
3474
.3574-
x81%
1874'
11
'
18%
1274
-
_»
18
-41
40
1274"
18 Va
'
•'
-10
Schenley Industries Inc
:
Schering Corp common
5%
convertible preferred
81% Nov
17%
20%
742
85%
"
11
•
18%
18 %
V
2074
5
Savage Arms Corp
Oct 24
61% Dec 17
46
Dec
2
Dec 31
48 Va
:
11%
1974
1
16
*83
85%
19%
10
17
*83
685
680 v
"
1974
100
Co
12
6,600
685
4174
*3174
Imperial Corp
Electric
3,400
3674
11 Va
19%
32
Sangamo
24%
36
1974
"
2
2474
36%
4074
No par
1st pfd 4.40% series A
San Diego Gas & Electric Co
24%
34 Va
4074
Rights
•>
Mar 13
4,100
2474
20
x31 %
Paper Co common
42% Jan
91% Jun
4574
177a
3974
100
8,100
59%
4474
19%
par
No
19,200
56%
6
5
*59
45
407-4
10
Lead Co_
5 Vo
55%
59 %
1774
12%
100
preferred—.
conv
St Joseph
s
■ftj Nov
32% Jan
17% Jan
4.30%
15
10
26% Oct 28
July 10
25
Apr
3,600
1,300
56%
685
13
,
5,900
67 %
-
5 74
5574
*56 %
•
3974
100
7334
39%
67%-
-
1874
1.66%
preferred
Nov 21
97
2
4%
36% July 24
18% Nov 17
69
Sep 21
Oct 29
73
46% Dec
2
Jan 20
26 % Jan
258
1
2
Apr
Bafeway Stores common
90% Aug 17
24
May 25
30% Jan
21% Oct 30
63
.
28
1
Jan
10 % Jan
24
24
3474 Nov
10
233% Nov 19
3574 Nov 17
Jan
161
22
95% Jun
56%
1974
'
24% Jan
72 %
39
5
-
3874
74
4174
No par
Co
14,600
19%
'
1.000
2%
40%
.-A*
'TqnrvhV
28,700
79-
2V4
11%
.'"-19
6274
2%
1874
,11
600
2,000
44
1
—
Co
Ryan Aeronautical
1
11
17,000
126
28.000
:
"
690
.
15,400
4474
-
2374
5574
8574
18
•
44,200
- .
79
39
6074
*83
T8Va"
1974
57
6877-4
•'
">':
50
2274
7274
-
474
r.
2,700
78
2
73
474
14,000
23%
2 74
5674
•
>
60%
64%
;
72
50-
7774
38%
'
13
■
22%
'
1
Rubbermaid Inc
Sep
22
Corp
McBee
24% Jan
24
22
17
_—
Corp
24
10% July
Jun
63%
-
78
72
•
85
*83"
1074
Royal
12% Nov
698
1
Roper
37 y2 Sep
'
1
3
25% Oct
65
2374
2
474''
;
26
40% Nov 20
125
21 Ve
56 %
1874
Aug
7
126
123
63%
7274
695
100
preferred series A
May 27
2
6
4%
50% Jan
16
8
5
—20
Rohm & Haas Co common
22
Apr
123
123
34%
34
30 y2 Jan
16
*44
25
6
53% Nov 20
44
33%
2
13
44
'
'
24%
17
Oct
4374
600
62%
43 74
'
7,100
48%
62 Vo
34%
Ronson
Nov
48 Va
6274
•■>
•
2574
14% Mar 25
40
49 Va
48%
6074
•
3374
24% Mar 12
16% Jan
5074*
48
6074
25
7
18
48 74
50
Rockwell-Standard
30
2
4974
30% July 23
Oct
16% Nov 24
50
39 Vo July 24
l0y8Jan
20 Vb Dec
71%
44
Rohr Aircraft Corp
3
12%
72%
4974
43%
30
2
13
140
•17,300
7%
7%
7174-
4474
Corp
2,900
V
56%
4974
44
Jan
17
*1274
'
50%
92
13 y8 Jan
7%
-28
7274
39 Va
55
convertible
'277
-21 %' '2274-
v-
49
2 Va
•-4%
7%
77 74
7174
._
Day
*57%
5
7% Apr
127/a Jan
37% Jan
Mines
Thanksgiving
21%
2,600
49
'
39--
No par
10
5
500
2,600
69
5974
"
1
i
-15%
43%.
.
2174
2
-
"55 %►-
5574
60%
Oct
16
,
68 %
2774
r
■
56%
9
8
20
64
'15%
CLOSED
1274
71%
"78
21%
r
874
48 74
,
5074
62%
EXCHANGE
774
1274
V
*77%
-
16%
2074
774
72
,
11,000
28
8%'
27%
2174
*57%
Nov
12 % Nov
47
STOCK
-5574
56 74
21
-55-
720
25% Dec
28
56 Va
49
49
23,400
267a
•*
68 %
4
67
preferred——25
Rochester Gas & Elec Corp—No par
Rochester Telephone Corp
10
2
•22% Dec 30
'27%
13%
x71 Va
600
1,500
6,900
•
21
27%
9%
5,800
•
28 %
"26%
27%
*16
-
68
8
774
16%'
t-16 "
•'
"
17
-35
*'•
20%'
27
*874
1
:
Controls com__l
29
167a'
300
27,500
112,700
'
•
.2174
►
974
"66%
5674
567;
2074
5s
Corp
5%%
22
29 y8 Jan
28
"
27
27-.
1
*
Corp
Robertshaw-Fulton
Nov 24
Jun
481 y2 Jan
Jan
96
6
Jan
90
Co
Roan Antelope Copper
57
18
81
Oil
Paper
Riegel
55
19
35 y2 Feb
Oct""I
Dec
505
July 15
-
9%
-66%
5
series
Rltter Company
48% May 15
2
-
16%
16%
66
100
Tobacco com
(R J)
Manufacturing
Richfield
4
13
5% Mar 17
Nov
83
31% Jan
Apr
<
5
Rhodesian Selection Trust
45% Sep
30
22% Jan
10
Chemical Co
Preferred 3.60%
Rheem
5
26
Jan
111
13
312
9%
874
12374
4%%
5% Oct
41% Dec 31
27 Va
122%
July 24
35% Dec
2
X26%
28%
43%
2
28% Jan
27%
27%
43%
2
34% Dec
26
28%
No par
50
100
2
July 18
26 V
27%
-10
5
Metals Co com
preferred series A
conv 2nd pfd
4%%
Jan
28
23%
1
Reynolds
48 Vb May 15
22% Jan
4
50c
6074
22% Jan
4
20%
4374 -
64
Oct 22
70
197a
5974
<
32 y4 Apr
38% Nov
19%
4974
84% Mar 26
f 25% July 16
17% Sep 21
1% Sep 22
2
19%
2.50
163
15
8
13
44 Va Dec 16
2
Feb
19%
Rexall Drug &
7
68% Oct 14
t
3
22
3
Oct 14
109% Dec
1
20 Va Dec
19% Jan
55
Oct
76
87% May 22
9
18%
50% July
5
47% Jun
78 y2 Jan
"28
16%
63% July 27
16
Mar
"32%
28 Va
'
*12 74
81% Sep
Nov
116
32%
27%
Conv
14% July
i«ov
57% Nov
43
32%
27%
Reliance Mfg Co common
54 Ve July
74
17%
32%
27%
17%
17
preferred 3%% series—100
Republic Aviation Corp.
1
Republic Pictures common
50c
$1 convertible preferred
—10
Republic Steel Corp
10
Revere Copper & Brass
5
Revlon Inc
1
11
8
38% Jan
5
46% Jan 28
30% Jan
7
9
27
28% Jan
22
66 Vb Apr
19
19
39% Dec 29
54% Dec 30
1674
32
27
$1.25 div prior preference
36% July 23
5
7% Nov 25
12
77% Dec
17%
32 %
27
117,100
-V
54
-
32%
Chemicals
Reliance Elec & Eng Co—
00 Va Mar
•
•
(Robt) & Co—
Reliable Stores Corp-
11% July
14% Nov
37% Apr
8
22 ya May 12
5
Beeves Bros Inc
16
Nov
69
50% Oct 2*7
May 20
60% Jun 24
Jan
42% Jan
22
31
9
16 % Jan
2
16 ya Dec
54
Shares
71"
65%
No par
No par-
Inc
Relchhold
20 Va Apr -17
15% Nov 27
18
13
Jan
31
12% Feb
2
Jan
7
8% Nov 11
Oct 15
2
the Week
Nov. 27
Nov. 2«
37%
Reis
12% May
Sales for
Fridav
Thursday
T
6734
$3.50 1st preferred
•
Raybestos-Manhattan:
21
33% Jan
'
Nov. 25
Rayonler Inc
1
Raytheon Co —
5
Beading Co common
50
4% noncum 1st preferred
50
4% noncum 2nd preferred
50
Reed Roller Bit Co
-No par
37y2 Jan 26
Nov 24
Nov
6
Wednesday
,
71
<
Banco
0
73 4 May 22
30% July 10
73% Apr 27
9
17
43% Sep
32
Tuesday
Nov. 24
36
Radio Corp of America com
5
74% Mar
38% May
9
Par
EXCHANGE
May 11
71
9
24
23 ya Jan
9
56y2 Jan
6
67 y2 Sep
75% May 12
10
16% Apr
43 Va Feb
% Dec 31
48
2
30
30% Jan
69 Va Sep
Lowest •
Highest
Lowest
Monday
Nov. 23
NEW YORK STOCK
Jan.1
Highest
—
South
South
8%
Jersey
Puerto
Gas
2.50
Co
Rico'Sugar
com
5
24
24
23%
24
19%
1974
20
20
3074
*30
*46
'
6
74.
9,400
33%
1,200
i
48
30%
3074
3074
30 Va
30 Va
60%
60 74
59%
60 Va
60 74
6074
59%
60 %
5,500
5
38%
39 Va
38%
3974
3974
3974
39%
4074
.15,100
3174-
25
Edison
I
Co
*46
6
25
preferred
California
47%
*46
.
*30
300
Jan
10
13
37% Mar 16
Southern
31%
*3174
-31%
3174
46% Jan
22
Southern
36
36%
*3474
35%
34%
3174
3574
3174
25
Indiana Gas & Elec_No par
Natural Gas Co
7.50
31 %
34% Nov
34%
3574
32,000
21% Nov
33
16
It
Southern
Pacific
2274
23%
x22 74
2274
22
22 74
22 74
22%
47,000
48% Nov
17
Southern
Railway
507a
51%
5074
507-4
5074
51
7,200
17%
2,600
30% Nov
24 74 Oct
Co
(Del)
No par
common
No par
20
56
Dec
60 74 Jan
15
16% Jan
2
19
July 15
17
Sep 25
19% Jan
19
6%
Nov
13
78
Feb
20
67
Nov
75
Jan
13
Mobile & Ohio stock tr ctfs
Jan
10
40 % Dec
31
40% Jan
2
48 % Nov
27
Jan
*8
22 % Oct
30
19% Anr
2
22% Jan
12
2% Jan
3
7% Dec
3
5% Sep
10
9
67% Oct
13
5674 Jan
8
89
30
70
32
12
.
49% Apr 22
29
18
% Mar
non-cum
Southwestern
preferred
100
507a
'
17%
17%
*65
68
177a
*65
51
17%
1774
68
*65
1774
68
1774
*65
700
68
1
46%
46%
46 74
4674
4674
4674
47%
48%
_1
21%
21%
*2174
21%
2174
21%
20%
21
-2.50
Public Service
674
674
6%
774
674
774
674
774
17,500
79%
80%
807a
81%
81%
5,400
*8274
8472
Co
Spalding (A G) & Bros Inc
5
8Darton
Oct
7
Spencer Chemical Co common——6
89% Apr
10
Corp
80
80
81
2,ioo
1,600
-
87
Nov
26
92
Apr 22
12 Va Jan
I
2
17% Apr
17
85% Jan
2
95
62% Jan
3
79%
20 Vs Jun
2
31 % Dec
83
Nov
13
1874 Nov 20
16 Va Sep
22
21% Mar 16
2574 Dec
21% Oct
22
Oct
14
28% May 21
97% Feb 13
May
15
7
86
32% Sep 24
For
footnotes,
Sep~24
29
see page
Oct
2
26% Jun
10
76
4074 T*ov
8474 May
37 %
18
7
Aug 17
4.20% preferred—
Spencer Kellogg & Sons
Sperry Rand Corp common
<4 50
100
1
.
nrpfprreH
Spip^pl Inc
common
$4.50
preferred
Square D Co
■
26.
I
50c
nq
No par
n.
*82%
84%
1
*8274
8474
*82 %
8474
1674
16%
1674
16%
1,500
2374
247a
2474
124,900
"
16%
16%
16%
1674
22%
23%
23 74
2374
8774
87%
88'
3974
397a
%
79%
3174
357<8
x39
X79
*
2474
8874
8874
8874
38%
3974
38%
39
7874
13^%
7874
7874
7874
78%
78%
130
3272
33%
3274
33%
3274
33%
14,800
*08
88 %
160
6,800
■
i'13
.Ct^liume-190-
Number 5903
-
.-The Commercial and Financing Chronicle
*
.
-
7
-
—T
"
T
■
(2261)
V
NEW YORK STOCK EXCHANGE:
STOCK RECORD
Range for Previous
*
-.
'
Range Since Jan. 1
Highest
Highest
•
t
-
Jan
2
-
/ 3> Jan
;■
85% May- 2
17% Nov. 28
Aug 29
.
6
3
43% Feb .25
„35%-Feb
24
3
.
-
Jan*: 2
23
Sep ; 3
11% Nov-10
31
50
Nov
-Jun
30
84
Dec 29
33% Dec
31
14
Jun
-18
18 y4 Nov
2
6
"
-•
-
Jan
31% Jan
117.
6
12% Jan
12
18
20
Jan
17
26
______
14% Nov
20
29% Jan
14
54
11
17 y2 Jan
2
29
Dec
Convertible
-.5
18% Jun 23
«3 % %, preferred
Sterchi Bros Stores Ine__
43
Feb
9
59% Jun
22
34% July
64
15 y2 Jan
22
Dec
8
20% Jan
'/
Oct
Co
common
Sterling Drug -
27% Mar 13
Stix
10% Jan
16'A Oct
7*
15% Jan
22
Aug 25
Stokely-Van Camp Inc
17% Jan
19
May
37 ya Jan
18y4N0V 28.
60% Nov 12
52
20
26% Dec
18
24% Jan
5
Apr
2
33% Mar 25
Storer
Oct
20
9% Jun
9
29 % Oct
28
Studebaker-Packard
20
Oct
28
618
Oct
28
66% Jan
2
Jan
2% Jan
16
65
Sep 21
9% Aug 26
•
325
39 y8 Feb
14
66% Dec
31
15% Jan
2
28% Dec
29
9
Apr
1
79
Jan
16
87
Nov
24
Apr
24
69
Jan
2
20% Jan
»59
12% Aug 14
Sep 22
Apr
8
25%-Sep 21
11% Sep 23
80 % Sep 29
50"
55
Nov
issued
9
2
28% Dec
15
22% Nov
25% Apr
23
20% Sep
38
Dec
30
30% Nov
27
72
97
Dec
19
88% Nov
25
106% Feb' 20
Sunshine
9% Jan
24
23
8% Mar 20
Sunshine
Jan
13
6% Jan
7
1360
Feb
25
"31%'Mar
.
1865
Aug 11
42% Sep
5
3
19% Jan
2
7y2 Jan
,
27
Suirray-Mld-Cont
Nov
1275
Nov
25
2165
31
Oct
28
47
■
May 11
Apr
3
29
Jan
5
47% Aug 21
14% Mar 9
5
10 % Nov
29
20
Feb
23
8
9% Nov
17
8% Nov
25
45% Nov 16
13% Mar 16-
2
20% Dec
19
10% Sep
35% Sep
21
19% Jan
22
30% Jun
25
44% Nov- 11
38% Jan 12
71% Oct
21
87% Aug
27 Vb Jun
11.
35% Apr 14
25 y4
36%
24
Dec™9
89
Mar"18
Dec
16
Jan
2
37
Aug
8
24% Nov 10
26% Jan
2
86
24% Dec
25
22% Jan
15
13
Dec
1
39% Aug 22
27
ADr
17
Nov
1
3
39% July 15
25% Mar 10
25
39% Jan 23
6y4Jan
14% Mar 10
111% Sep 25
Dec
8
9% Apr 28
15% Jan
2
21% Dec
16
24
16
22
38% Nov 21
44% Jan
Feb
67
7
25
Dec
-t-'
—
Feb
18
19% Jan
8
63
.2;<
Jan
30
Apr 24
36% Sep 21
12% Oct
1
70% May
30% M..i
v
73
Dec
15
52
Sep
8
81% Oct
90
May 20
79
Nov
24
20
Jan
2
28% Aug -.5
20% Sep
18
21V0 Nov 17
25% Apr
18
21% Nov
24
31
46% Nov
14
45% Jan
2
88
Jan
2
16V4.Jan
Thiokol
*
•
24
Jan
<.*
10
65% Nov 13
26% Aug 17 *
17% Apr 15 -
2
26% Dec
7
16l/a Dec
15
15% Nov
10
15
65% Dec
2
53% Sep
21
21% May 15
32% NOV
5
25% Jun
10--
23% Jan 21
37
Feb
3
29
10% Jan
2
17% Oct 30
27% Jan
2
40% Nov 11
37
52% Oct
1
58
50% Sep
21
15
42% Aug
3■
56% Jan 14
16% Jan
2
21
Jan
12
29
59
Feb
43
Jan
,
1
Apr
7
25% Nov 17
19% Mar 11
Jan
7
16% Jan
8
Sep
.Feb
17
53
Oct
13
52
Jan
14
23% Feb
20
36% Dec
16
34% Jan
7
1
54% Jan
45
Jan
3
55% Dec
21% Jan
2
42% Nov 21
10 Vb Jan
8
15% Jun
16
32% Jan
6
39% Dec
5
15 % Oct
13
75% Mar
Sep
24
48
28
10% Sep
22
17% Nov
18
9% Jun
19
12% Feb
2
23% Dec
11
19ya Nov
2
11% Dec
29
9% Jun
■44
30% Mar 25
4
Nov
20
10% Jan
•
41
Jan
14% Jun
6
.
51
2
*
.
120y2 Feb
9
150V2JuIy27
31
30ya Jun
19
35% Mar 16
92
Sep
81% Feb
15
103% Jun
23
86% Oct
15
98y2 Mar
41%
10 %
44%
44%
Mfg
Common
conv
19,800
23,000
30%
30%
33~J/a
27%
28%
30%
27%
28%
30%
28%
29
17%
17%
29%
30%
17%
17
17%
2,800
24,500
17
186%
190%
179%
17%
49,200
174
23%
26%
23%
j
IZZZio
40% Jan
13
54% Jun
24% Jan
2
36% Dec
111
Jan
91
37% Jan
6
Union
Tank
1
25% Feb
4
Union
Twist Drill
30% Jan
6
45
July 15
United
69% Aug
36
28
66
Mar 26
United
Jan
2
108
15% Jan
2
27% Nov 26
91
81
37
Apr 15
100% Mar 12
Oct
27
19
Jan
10
32 y4 Sep
15
45
Jan
2
79% Oct
7
Oct
8
109% Mar 26
24% Feb
Aug
27% Dec
9
32V4 Mar 26
136
Apr
22% Jun
12
30y2 Jan
25
27
95
Nov
26ya Nov 23
3
non-cum
Air
22
~8% Nov" 18
22% Jan
34% Nov 21
11% Jan
16% Oct
34% Jan
27 % Jan
50% Aug 28
40% Dec 30
34% Jan
50
Dec
13
31
United Corp
37% Mar 16
23% July 9
45% Mar 9
United
United
United
62%
63%
62%
63 '
62%
63%
24%
31
I6V4 Jan
2
12
13% JarC 15
16% Jan
7
19% July 29
United
United
Merch
2y8 Oct
21
1% Nov
19
22
45% J»,»
30% Oct
15
33% Apr
78
29
37% May 20
48% Jan
8
Dec
4
90
Jan
2
26 Va Jan
2
37% Oct
0
21% Jan
2
65% Jan
14
102
23
171% May 23
16% Sep
2
41% Sep
2
153
Sep
©ya Jan
25
2
Jan
7
8V4Jan
2
39
Jan
3
For
Dec
11
17
11% Oct
29
23
30
&
Park
6
9V4 Sep
22
q
0
27% Nov 19
9Va Jun
17
8% Jan
26.
2
36% Mar
14% Apr
4^ i,
US
17
Miv 28
35 Vb Apr
20
10
26
Jan
4%%
57%
"
2,000
58%
2,700
31
30%
*33
2,400
11,600
llv°
15%
34
.
18%
21,400
.
•
19%
9,300
37%
37%
13,600
51%
51%
1,300
53%
26%
*53%
27%
2,800
'41%
42%
54
29%
43%
44%
42%
43%
60%
*60
62%
64
61
62
60
60
30%
29%
29%
29%
29%
29%
30%
8%
14,000
8%
8%
1,600
9
9
9
*37
40
*37
9%
8%
40
*37
40
*37
12,100
800
40
1
11%
11%
11%
11%
11%
11%
17%
11%
18%
17%
18
12%
17%
17%
4,100
17%
18%
24,300
14
14 "/a
14
14%
24%
25 Vo
26
27
26%
10
10
10
914
44%
44
44%
9%
44%
xl4
44
14%
14
14
27%
25
27%
10
44%
4,400
78,500
9%
10
2,900
44%
-45
11,100
139 V*
137%
137%
137 %
139%
32%
32%
32%
32»/4
32%
90
88%
89%
*88%
90
*89
90
*77'/4
80
*77%
80
*77'/4
80
*78
81-
*69%
70
69%
69%
69%
69 VB
*69
*79%
43%
81%
*79%
120
81%
*79%
43%
4214
69%
81%
43%
41%
29i/a
30
21,900
29%
42%
31%
137
X32 %
Nopar
89%
*79%
81%
43%
44 VB
10
29%
30
29%
30
140
141%
9,600
32%
8,300
32%
100
47,000
0
21%
21%
21%
21%
30%
21%
21%
*21%
**10
36%
37%
36%
37%
22i/2
900
35%
36%
34%
37 Yf
38
37%
37%
35%
*5
38
3814
18,200
38%
39%
35,500
*94
100
1
103
*90
8
102
,
*90
1041/4
82%
831%
83%
81%
26%
82%
26%
26%
3,100
27%
28
27%
28
27%
28%
27%
15,200
26%
*86
27%
87%
5,100
*86
88%
*86
88%
*86
881/2
27
25%
26%
251/4
63%
69%
69%
69%
69%
*32%
34%
x33J/8
33%
*33i/4
33%
1
x7%
714
714-
5
*33%
*33%
34%
19ya
5
series
common
A
100
19%
1914
19%
19%
25%
24%
25%
24%
25%
33 Vb
3214
33%
70,700
33%
33%
53%
♦5214
14,700
5314
*52%
53%
53%
X53
2,600
200
18%
19
19i/a
19i/a
19
19
16%
15%
16%
16
16i/4
15%
16%
18%
18
14,800
18'A
18
18%
19
1,100
18%
Va
18%
1%
1%
11,100
1 Va
1%
1%
57'/a
57%
57%
58 %
58%
6014
60%
1V8
611/4
31%
30 %
12,700
31
31
31%
30%
30%
35 Vs
36%
36%
1,010
37%
36%
36%
36%
37%
83%
83%
83%
23,100
83%
83%
83%
*83%
84%
28%
1
,
1
%
8,200
140
28%
29%
29%
2814
29 Va
29
29%
3,800
60
61%
x62
63%
621%
63%
63
63%
16,500
98%
95
96%
94
X96%
xl49
.
8%
31
9%
*40
.1
29%
1 r
.
100
14,800
34%
24%
1
1
*33%
3214
100
50
2,300
25%
31
100
Mach
A
•
8
15%
1
1
19%
8,100
,
34
8
18%
25
4
19%
33%
25%
70%
69%
18
2
Nopai
19%
33%
8
25
*331/4
33 %
*53
13%
10
common
34%
7%
70
32%
.*1
Co
8
25%
25
10
com
104i/4
81%
X26%
25
8,200
26%
10
Co
9,000
82%
nar
common
*90
8
26%
2.50
(Del)
City Mines
preferred
7%
27%
1
Corp
preferred
8
82%
26%
100
AmericalllNcTpar
Mach
Co
2714
*52%
50
50
US Lines
,
x27%
27%
*53
63%
23%
44
par
82%c
4,/2<%
28
56
28%
56
63%
Day
7%
Foreign Securities
class
52
10
preferred
Hoffman
37%
51%
43%
l
common
5%
19%
37%
27%
50
preference
US Industries Inc common
2
18%
37%
52
*53
1
Mfrs Inc
US Gypsum Co
7% pieferred
165
Mar 30
12y4 Jan 29
19%
37%
51%
Thanks-giving
29%
Freight
29
18%
37%
51%
3,000
7%
US
7% Nov
34%
9,200
21%
30%
120
28 V2 Oct
30%
*33%
1,050
23%
7%
42% May
6
86% Sep 22
14514 Sep 22
27
30%
34%
80
22%
21%
30%
&
Apr
30%
*78%
30%
U S
63% Nov 24
30%
*33%
15,000
30%
US Borax & Chemical Corp
4'/2% preferred
26
31%
34%
19%
CLOSED
200
60
30%
51% Apr 34
85'/2 Aug 18
Jan
15%
58
51%
56
Greenfield Corp
Shoe
6%
EXCHANGE
13
58%
7%
35
12
see page
United
United
4
*12%
STOCK
30%
13
Nov
47% Feb
footnotes,
2'/a Mar 10
61% Nov 27
34% Mar
15%
57%
126,200
10
16
28
32% Nov
23% Jan
8V4 Dec
57% Dec
29J/2 Sep
80% Sep
2
23
15%
58%
37%
No par
Industrial
21% July 24
47% Dec
24%
15%
18%
Nopar
17% Dec
2
30%
23%
*57%
800
3,300
-61%
Nopar
Co
16% Dec
3
15%
58
*33%
1*1
Engineering & Foundry
18% Nov 21
29
24%
1514
50
Electric Coal Cos
2
Jan
23%
1
•
247/s
33 Va ,33y8
Co
of
2
13 Jan
79
23%
24,900
24%
21%
*25
Corp
United Gas Improvement Co
United
79
22%
Gas
United
79
23%
58%
13
61%
21%
(Del)
Fruit
42 'h Jan
59
22%
Nopar
Nopar
Nopar
preferred
5% Jan
32
25%
10,200
Inc
Lines
10% Jan
32 % Oct
60%
*1214
590
68
22%
33%
58%
Nopar
Co
59V2 Aug 27
20% July 20
11 Va May 16
32%
21%
United-Carr Fastener
13
32%
61%
22%
preferred
Car
Biscuit
$4.50
22
%
58%
33
62
900
67
23%
21%
United Board & Carton Corp
United Carbon Co
__No
17
25%
x32
32%
60%
X79
18
29
22%
26 %
23
17
3iy2 Sep
48!/2 Jan
112%
23%
80
10
23ya Nov
112%
69
21%
34V2 Nov
2
19%
22%
38'/4 Apr
88V4 Apr
12
19%
21%
22
Jan
11,000
19%
114
23 %
*79%
23
16
23%
25
Oct
29V2 Jan
25,700
23J/a
*25%
61%
(ser of 1956) conv pfd
Artists Corp
United
9% May 19
177%
23%
23%
13
Sep
24
178
26%
*25
*12%
64
7% Nov
x67%
x60%
29
6% Jan
19%
113
68%
12%
Aircraft Corp common*
(ser of 1955) conv pfd
4%
4%
United
Mar 24
67
61%
California
27
14
20%
114%
12%
Pacific RR Co common
Oct
19%
23%
10
Oil
101
175%
23%
~ 100
Union
18
Aug
185
*113%
67%
23%
xl7
59%
_
Union
7% Nov
143
19%
114
5
38% Feb
29V4 Nov
31
67
500
17
19% Oct
Oct
19%
113%
Nopar
27
33% Nov
52% Jan
1
loo
Preferred $4 series*;
■
3,500
31%
80%
3
53% July 10
4%
40%
31
79
UdyIRe Corp (The)
l
Corp
Nopar
Union Asbestos & Rubber Co
S
Union Bag-Camp Paper Corp
6%
Union Carbide Corp
__No par
87
9% Feb 26
40%
31%
79%
1
Apr 25
6
3,300
13,100
78%
of 1957
94
18
900
.
8%
12%
31%
Preferred $3.50 series
31
44%
8%
11%
31%
common
77% Feb 25
9% Dec
44%
8%
30%
(conv)
Co
5
24% Feb
6,200
78%
*
68% Nov
37 V* Dec
9,800
10%
31
common
pfd series
of
41%
30%
57%
Mar 24
19
100
40%
10%
78
Is
81
Mar
26%
6,100
31%
& Construction
-Preferred series A
5%
34%
26%
40%
g
4
80% Nov 10
18% May
21 % Jan
40
7,000
1,310
34%.
31%
Preferred $3.70 series
8
Apr
26% Jan
40%
"l
14
41 y2 Nov
40%
8%
6%
1312
78%
Co
79y2 Sep
29Va Nov
40%
7.50
Electric
2,000
6 %
77%
*
Realty
3,300
90%
1275
11%
40
x31
3,500
30%
x30%
Co
4
16
11%
9
"21%
Corp_ZH_5
R)
Aug
24
11%
~No~par
74
10
11%
44%
4,600
24,800
No oar
Apr 29
Sep
8%
11%
50
56%
23%
89%
44%
9%
11%
1,600
84
30%
27
44%
3,200
2,400
..
21%
10%
44%
13
5514
42%
10%
*26%
1,550
22%
34%
43
9
84
80
34 %
27
1
5
70% Sep
34%
10%
*26%
74,800
60%
-
-
27
6%
10%
27
173,000
17%
*82
1290
10%
1
Union Electric Co common
Preferred $4.50 series
4
34%
6
1275
42
Underwood
28
31
6%
1315
42%
TXL Oil Corp
4
32% Dec
34%
6
1285
42%
20th Cfentury Fox Film
Twin City Rap Transit com__No
5% conv prior preferred
Twin Coach Co
10
126% Dec
6%
1308
"26%
preferred*
Tidewater Oil common
:
14% Aug
2
6
1300
24%
535
12%
89%
34
1,600
*26%
31
88%
3,500
60
22%
39%
90
-4.16%
Dreferred
Glass
Tung-Sol
30% Mar 13
27% •>*.!
21%
31
89
5
$2.70 preferred
12
Apr
22%
30%
90
9
Truax-Traer Coal Co
Mar 13
2
21%
31%
600
57%
17%
57
89%
900
1
3114
23%
23
30%
2,400
2,400
18
'
523
84
22%
Transamerica Corp
~~_2
Transue & Williams Steel
Nopar
World Airlines Inc
8
Trl-Continental Corp common
*_1
17% Apr 20
25% Apr
1
5% Jan
83%
57
Trans
43% Apr 10
13% Mar 5
36
83%
23
Toledo Edison Co
Trane Co
-
3
18
17
12"% Jan
83% * or 17
-
Nov
"81
!
56%-
12%
83%
.
16%
31%
27
1214
57
Corp
Chemical
Tishman
3
8% Nov
29
26%
12%
30
4%
-
11-
54% Mar
26% Oct 22
3% Jan
13% Jan
9
70
Jan 26
34% Sep
1
42% July 15
24% Jun 18
27%
12%
"81
25
$1.20 preferred
/. Timkeh Roller
Bearing
July 31
12 y4 Jan
42
27
12%
62
2314
'
18
60
27%
300
12,400
15,800
-
Thompson Ramo Wooldrldge Inc—
-
29% Apr 14
=.
60
15%
51%
16%
18
60
%
31%
61%
25%
59%
60
1,400
8,200
78
23
535
22%
Producing Co_.
Thompson; (J
6
23
Jan
17%
525
12%
lOc
Sulphur
conv
Thatcher
4
23%
18
55%
'55
TexaB & Pacific Ry Co
Texas Utilities Co_
Textron Inc common
72
May 6
14% Oct 14
41% Feb 25
8
Gulf
$1.25
24%
7,300
65%
5014
31%
544
38%
20%
31%
57%
27%
Texas
74% July 23
29% July 30
31% July 30
2
of
Texas Instruments Inc
Texas Pacific Coal & Oil
124% Mar 18
231/a
17%
525
31
22
(James)
Gulf
17%
538
31%
25
Aircraft
Texas
*
31
x57%
57%
Co
Texas
.
26% May 18
17% Dec 11
2
Nov
18
60%
23
Pacific Land Trust—
Sub share ctfs ex-distribution
28
113
2
18
59-14
31 %
59%
*
193% Nov 20
23% Nov
18%
59%
21%
Co
ITexas Gas Transmission
16
18
r
4,000
15%
16%
18
Day
22%
16%,
.
6l
2214
17
17%
Tennessee Corp ■
1.25
Tennessee Gas Transmission Co
s
Texaco Inc
__~25
•
27
61
23
16%
'-
57
of California
Talcott Ine
Temco
01% Jan
60%
22%
17
5,800
15%
*76
Thanksgiving
31%
22%
300
38%
x65%
52%
31%
TelAutograph Corp.
2
-
98% Jan
4
51%
32 :
60 %
106
3714
CLOSED
.
51%
31%
31,700
20
EXCHANGE
<
15%
50%
22%
Symington Wayne Corp
3% Jan
55% Feb
iifd 'series
Mining
15%
51%
60%
25
A
Biscuits Inc
Superior Oil
Swift
9% Jan
0
2nd
15%
78%
32
'
231/a;' •24%
common—1
series
Sutherland Paper Co
Sweets Co of America
35
% Jan
preferred
*l5'/4
*76%
12.50
Oil Co
4%%
5%%
23
Jan
25
36% Dec
2
y
38% Jan 15
6
30
29% Dec
13% Aug 19
2
18% Jan
Jan
24% Apr 29
"
38 V* Aug 27
3
29% Jan
29
25
15%
530
Nopar
Nopar
___—_—
.
♦76%
x31
1
series A preferred
Sun Oil Co
78%
-3,500
34%
-
-
14%'
64%
58
"5
common
1- $4.50
20
64
51,400
152,200
38%'
STOCK
,
3814
20
64%
"18
j
I
38%
20
X22V4
1
Sundstrand Corp
Sun Chemical Corp
39
•
-
88
•
34
41,500
46%
51%
*87
■
46 %
40 %■
*102
64
78%
•
•
50%
•
38%
20
'»16% '
100
Corpi__
15
31%
1
46
36%
14%
1,200
'45%39%
100
■37%
60y4
1
convpreferred--—
14%
65%
'51
1
Co
100
37
xl5%
20
Corp
101
36%
14%
•
4%
5,800
-
34%
33%
"76%
1
common
-
-
19,500
*4%
A
89.'
*87'
33%
-
64%
215
Fuller Co
Broadcasting
22% Aug 14
30% Mar 19
21
38%
89 <
31
,
"96
38%
5
Webster.
When
$5
Mar 13
65% Feb
&
Sunbeam
15% Mar 20
25
&
"81.
96
30
15%
'
i
:
20%. 20%
__15
prior preference-.*
Stone
38% May 29
94
Baer
5%
'
32%
15
""5
15% Jan
6
50%
89
-
t.
46%51
73%
.-15%
46%
37
x.
Stevens (J P) & Co Inc
Stewart-Warner Corp t,
1
28
*39%
46'.
14%
5
;
40 %'
35%
73%.
** 74"
46%
35%
100
:
;'391/2
Shares
35%
46 Va
51-
l
No par
Stauffer
*4/8
45%
46
5
--Starrett Co (The) L S;
4%
4G%:
50%
96
20
Mfg Co
* Apr 21
76% Nov
2
45%
46%
31%
20
Stanley Warner Corp
Chemical
"87
.^1
com
preferred.
71
42% Jan
_100
15%
the Week
Nov. 27
•
7-y,
51%
••
50 %1
Friday
Nov. 26
35%
15%
Sales for
Thursday
'
-40%
46
35%
X7">%
16%
4%
<*
Nov. 25
■75-
15%;
•-
46%
39%
10
convertible preferred
Standard Ry .Equip,
,
*•■
Wednesday
'
35%
*74%
4%
•45%;
7
A_
porp
-'.,$1.60
,"V- $i.20
23% Jun-.;"8
26% Feb
12
16
4%
common.
9
27% Oct 22
-15%
Jersey
preferred series
..Standard Packaging
4
45% Nov
Jan
75%
2°i
New
2
13% Jan
"74 %
35
.
Ohio
52% Sep
15
35%
6.25
of
-t3%%
«
35%
1
of
Oil
Tuesday
Nov. 24
10c
»$3.50 preferred _
Standard Coil Products Co Inc
Standard Gas
Electric Co
76% Nov.
10% Jan
No par
No par
com
Standard Oil
% July 27
40% Nov
Inc
Standard
•
July" 6
41% July 27
2
Jun
.
64% Jan 123
'Apr.7:
39% July 27
-8
Monday
Nov. 23
Par
Standard Oil-of California
StandardOjl'of Indiana--.
-
92
.
7
2-7%- Jan
July 29
52% Apr 17
59% Jan 20
"
16
85
-
-
.
62y0 Jan "23
25
89
-
5
.
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Standard' Brands
82% Feb 24
39% Nov 20
45% Oct 23
59% Dec
14
23% May 11
45% Nov"
Nov,
Oct
8
94% May 26
29% Dec .30
%'86% Sep 17
lQYa Jan
2;
;»!4y2Jan
Jun
36
.
19
60% Nov 12
,
'
EXCHANGE
13% Sep 21
-.3% May 29
61% Nov 21
*47% Feb 21
36 ;
73
50
18
.42%-Feb
3% Nov
a
'
*
•
Lowest
34% Nov, 17
74
STOCKS
,
Year 1958
■
Lowest •*
*8%
149
9%
31
9%
43
29%.
9
147%
9
%
30
9%
*40
148
9%
30
9%
43
95
148%
10
94
301/4
9%
*40
28%
29
28%
*8V2
9
*81/2
95
140
149
9%
150
Vs
9%
30'A
311%
914
43
28%
9
9%
*40
28%
*8%
5,400
220
'
9%
8,700
31%
400
9%
13,000
43
28%
9
5,000
29
23
The Commercial and Financial Chronicle
'(2262)
•.
.
.
Monday, Noverriber
%
NEW YORK STOCK EXCHANGE STOCK RECORD
Lowest
Highest
Lowest
18% Jan
2
18
29
Jan
21
U S
Jan
22
133
Nov
4
D 8
33% Nov
4
88
29 % Oct
15
Jan
3
108
31% Apr
7
14
154
-
82
Apr
140
21% Jan
25% Jan
18
45% Feb
10
22
142% Sep
24
154 % Aug 10
11
36% Nov
14
41% Oct
2
33% Jan
27% Sep
47
19
53% July 29
45% Nov
88% May
7
143% Oct
3
4
Sep
5% July
6
22
142
Dec"24
10
57
Dec
Nov
12
29"
147% Oct
45
Aug
7
18% May 12
.
.
29% Feb
,
Nov 17
84
Jan
9
50
July 29
12
36% Feb
9
42% Nov
18
4%%
16
42
37
27% Jan
2
40% Oct
2
11% Aug 27
9% Jan
2
13% July 28
5% Jan
14
Jan
Van
$2.28
2
24% Aug 27
22% Jan
2
30% Nov
5
2
32
10
31% Jan
5
36% Apr
17
Van
23
Varlan
9
21
5% Nov
14% Sep 29
7
Apr
12
Jan
2
Oct
22
17
~2
19%
-101
13
8
26% Jan
Aug 29
101
16
91% Mar 17
Sep 21
87% Mar 16
9% Jan
14% Jan
99
81
53% July
Elec
20
28 i
400
a
160
72
72
-
72
43%
44%
44
-
45%
43,600
33%
33%
337k
2,400
*70%
72
42%
-
42%
30%
41%
41%
40 "2
41
40
40
30
30%
30
30%
30
307b
10%
10%
10%
10%
10%
10%
10%
107a
1-.10C
7,400
2,700
.
900
*27%
28
27%
277b
27
27%
34%
33%
33%
33
33%
*33
33%
53
47%
52%
47%
49%
5%
5%
5%
5%
5%
5%
—1.25
78%
79%
78%
79 %
787k
79%
79
79%
22
82%
21%
21 %
21
21%
21 VB
21%
82%
82%
82%
82%
■02%
827B
35%
36%
100% 100%
81%
81%
84%
85
*81
82%
47%
47%
*12
12%
x357b
36%
35%
36%
36%
37
10,300
99%
99 %
99%
99'%
100
250
13%
13%
16%
16
92%
*92
93
92
93
92
92
•180
102
102
102
102
102
102
80
Co
Co
Pwr
21 %
82 %
No pai
com
100
8
100
100
100
100
10
10
com
2
9b Va ret»
20
5%%
ureierred
100
103% Feb
11
6%%
preferred™
100
102
66% Sep
46% Feb
25
100
15
*67%
preferred
5%
46,100
42
30
2
9
27%
•
80
21,800
^
33%
96 % Jan
21% Mar
'
27
27
27
41%
20%
%
*5*
82%'
207b
x20%
1,400
-
150
33%
87% Jan
22
21%
*148
85%
83
2,500
•
50-H
40%
148
148
86 %
■
3,800
-
72
47%
517k
150
97 b
33%
Nov 13
Dec 30
15% Sep
46
50%
150
41%
9%
33%
13% Mar 17
97
47%
51
160
170
84%
*71
:
48%
49%
6,300
354V
84
72
48%
2,100
-4,400
33%
20% Mar
89
*7i
72
*71
•
'1,800
-
-
23%
*35
Day
9%
9
9%
9
*70%
2
3
8%
t,000
T-*
32
23%-
Thanksgiving
85%
*26%
11
13
8%
84%
72
21
Jan
8%
86%
27
11% Sep
Jan
8%
*70%
36% Jan
84
--31%-
*85%
20%
12% Nov
74
15%
88%
72% Feb 24
2
32
15%
8
-
-140%- 141
---
27 %
preferred
Materials
31%
15%
46,100
-
48 %
preferred
preferred$4.12 preferred
Virginian Ry Co common
6%
32%
*15%
'8
EXCHANGE
CLOSED
1574
26 %
preferred
Vulcan
35
98
15%'
*33%
$4.20
9
23%
35
-T1O0
48%'
-
97%.
STOCK
141
1
$4.04
9
23%
35%
28%
2,500
0
Co___.
&
24%
*35
21%
17%Oct29
18% Oct 30
7
2
Jan
$5
86 % Mar 23
6
99 %
95
42 %
13 %
11
5
17
78% Oct
83% Nov
90% July
17
30
Z4% Apr
Jan
Nov
1
24
83% Dec
108
Virginia
48
'1*100
10
Chemical
dlv partic
140%
440
42%
•27%-
97%
96%
140%
83%
41%
42
48' '«
40%
49
21,300
59%-
1-44%- 145%
'
97%
*20%
_5
1
Inc
Chemical
6%
4
Apr
8
May 13
NOV 20
Dec
9
Dec
85% Dec
82
Vlck
28
20%
12.80
preferred
Co
27%
1-16
59%-
146%
145
*5,000
03
*105
59%
'2.900
--
46%
*78-
114
28%
85%
....
83
•
59%
x23 %
50%
149%
149
*70"
*104'%'
46
4Z%
140%
6,200
...
460
146
96%
49
50%
1
Associates
Va-Carullna
Mar 20
39% Mar
9
33 % Jun
9
107
"
Industries Inc com_2.50
conv
Raalte
46%
60 %
*48
72
'
47%
100
.
45%
41%
9%
9
*71
1
Vertlentes-Camaguey Sugar
5
Nov
35% May 25
J
i>
j
82 % Nov 25
Oct 14
40% Dec 17
113
May 20
Nov
11% Jan
82
Oct 22
76
75% Nov
53
8%
common—30c
100
com-
33%
28
16
8%
87%
86%
1..
Nurnmn
13% Jan
26% Sep
-16
preferred
preferred
25%
32%
43
33
Vanadium-Alloys Steel Co.
Vanadium Corp of America
26
21% Jan
Dec
32%
Co
'Shares
'
25%
42
24%
35%
Utah Power & Light Co_
47% July 15
29% Nov
2
35%
Products
Nov. 27*
32%
31%
24%
Upjohn Co
18
Jun
31
24% Jan
145%
No par
Universal Pictures Co Inc
16
Feb
■
Dec 24
Universal Oil
17
71
25% Oct
Nov 26 *
146%
preferred.—25
Corp
the Week
Friday
Nov. 26
25%
83
108
59%
.
3
40
28% Nov 28
^ ■96
Sep -%
25% Apr
Whelan
*78
eo%
& Pharmaceutical—1
$3.50 convertible
"
32
45%
'102
83
108
42%
28
28%
48% * 49%
95%
96%
140% 141
Universal-Cyclops Steel Corp
J
Universal Leaf Tobacco com.No par
8% preferred
—
—
100
Universal Match Corp
6.25
19
60% Aug ?8
157 ' Apr 10
91% Nov 16
18% Sep 21
57
United
14
May 20
53% Oct
Mar 30
46
10
157
81
34% Mar 24
44%
44%
43%
42%
Stockyards
Sales for
.
Thursday
■
x25
25%
32%
1 45%
Corp—
1
United Stores $4.20 noncu 2nd pfd_5
$6 convertible preferred—No par
5
12% Jan
2
14
Oct
71
United
Mar
—
SALE PRICES,
Nov. 25
129%
32%
59•
56
16%100
•-
Co common-.
Vitamin
U S
100
Min
&
-
noncumulatlve
7%
17% Jan 30
15% Mar 16
2
Nov 27
8% Jai
6
6
Nov
preferred
50% Mar 12
26
Jar
7
84
39% Dec 29
14
3
Jan
22
78
1
32% Feb
9
29% Sep
14% Feb
Ref
Corp common
U S Tobacco
21
37% Feb
10% Nov
4% Jan
v
26% Jan
25%
127 %
31"%
*78+-
-
preferred
1%
28
6
90% Dec
74% Jan
19% May
Jan
13
23
7% Oct 24
8
8
68% Jan
153
Nov
15%
2
Jan
10
21.
33% Oct
16
32 % Jun
25
7%-
26
126%
*102 A
1
com—.50
Corp
U S Steel
25%
125%
-
;
100
1st preferred
non-cum
U 8 Smelting
24
108% Aug 31
38% May 16
2
19% Jan
8%
U 8 Shoe
29
54% Feb
6
97% Dec 30
158% Jim 12
138% Sep
Oct
38% Feb
30
3
13
35
19
Jan
46% Jan
51% Jan
■
Jun
.
_
5
Plywood Corp common—.
»
3%% preferred series A_
_1003%% preferred series B
100
U 8 Rubber Co common
5
136% May 18
69% July 7
*
31%
5
10
issued
Nov. 24
Wednesday
Tuesday
Nov. 23
U 8
48% Nov
2
,
99
9
Oct 21
95
Monday
Par
*
Pipe & Founury Co
Playing Card Co_i
When
58% May 18
23
Jai
76
80% Mar 14
Dec
1
Sep
73
30
39% Oct
43% Nov 21
5
26% Mar
•
EXCHANGE
Highest
24%Jun
28% Nov 20
95
Nov 18
2
Jan
T
..
T,"
NEW YORK STOCK
Range Since Jan. 1
Year 1958
66
LOW AND HIGH
STOCKS
Previous
Range for
*'V
Co
convertible
1
common
13
16%
16
preferred
92%
48%
,
5%
1:000
107,800
51%
7,100
574
8,100
"
x99%
5,100
600
30
*80%
83
*79 %
82
%
"79%
82 7b
*83%
85
*83%
85
*83 Vb
85
*80%
82%
*80%
82%
*80%
82
47%
48%
48%
48 %
12%
12
12
T2
12%
TOO
13%
13
13%
13
13%
9,800
16
16
16%
16 V*
16 7k
IS 500
*12
102
49
340
49
3,800
w
60 % May
20
33% Jan
50
2
Oct
20
76% Mar 11
2
97
Wabash RR 4%%
Nov 23
preferred
Wagner Electric Corp
12% Jan
8
15% Nov
14
14% Jan
2
27% Jan
2
51
Dec
1
43% Sep
21
55% May 11
41% July 29
Walker
39
52% July 20
Wallace
18% May 19
187k Aug 24
94
F»>b 20
Walworth
1274 July 22
Ward
50
Warner
Bros Pictures Inc
Warner
Co
Nov
7
11% July" 17
16% Feb
4
117/s Nov
11% Aug 29
14% Dec 22
21
33% Mar 30
25% Jan
36
15
95
13
12% May 19
Jan
8
Apr
8
11% Dec
4
16% Jan
30
26% Dec
16
87% Jan
Apr 25
84
Sep 22
4
16
974 May 21
8
24% Jan
Apr
21
Waldorf System
Walgreen
Ward
20
Dec
2
48
2
2
19% Mar
1% Jan
23
Jan
40
Nov
5
9
48% Jan
9
48% May
4
31% Feb 24
5474 May
5
1
25% Jan
12
4% Dec
3% Jan
21
10
35% Oct
9
31 % May 25
29% Nov
15
22
65
13
25% Jan
2
95 %
Oct
105
6
86
4
23
99% Jun
94
Jun
9
31 % Feb
28
51
Dec
19
4
103
May
Jun
79
42
6
102
Sep 23
79% Oct
vj
\
94% Nov 20
101
JaD
7
West
14% Jan
2
23% Jan
8
12
Feb
10
96
48% Jan
13
100
79% Dec
31
Nov
74% May
31
23
Apr
4%%
Western
4
327b Nov 17
32% Nov
17
647k Nov
81% July
No~20
16
29% Jai
17% Jan
2
33% Dec
29
27% Sep
55% Jun
24
74% Dec
31
92% Apr
21
Jan
7
31
Aug
8
11
337k Apr
7
54% Dec
83% Jan
6
96
125
17
38% Mar 18
Westlnghouse-Air
70 Va Feb
9
100% Nov 25
79% Sep
21
Nov
52% May
92'/a Jar
24
7
2'.
21
31% Dec
30
Jan
21
68
Dec
22
65 Va Sep
Jan
7
4974 Oct
21
38% Aug 25
28
Sep 21
28
40 »b Mar 30
5
•
4% Jan
8% Oct,
257b July
97
9
23 74 Nov
,
1
38
32% Jun
Nov
7
Jun .15,
33% Dec
32 Vb Jai
Jan
2
26% Jan
8
31% Jan
120% Dec
9
20% Jan
7
21% Jan
2
36% Jan
2
45% Feb
2
27
627k Nov
White
Motor
11
102Va Mar 11
5%%
White
July 23
$3
39% Jun
17
3574 Sep 22
118
Sep 30
23%Jun 22
9
1
Mar 31
$4.25
95
4674 Sep
40% Jan
129
1
23
Mar 25
Co___
Windsor
,
<
common
Wisconsin
Elec
9
Wisconsin
Public
36% Mar
Iron
Service
Corp.
84% July 15
94% Feb
2
Worthlngton Corp common
*
Prior preferred 47b^
series—100
No par
Wrigley (Win) Jr (Del)
Sep 22
Nov
4% Jan
2
11% Oct
22
23% Apr
25 % Feb
25
68% Jan
2
16
9
18
14
974 Nov 23
12% July 24
Wyandotte
10
31 Vb Feb
9
7
Co
Worsted
Co
*
22% Dec
8p!LPd
Prices;
EZ-divldend.. y Ex-rights,
z
39% July
8
lale
& Towne
Mlg
6374
%
273G0
%
5,800
'90
91
33%
'81
210
20
84%
82
•
54%
•
500
'94%
5,600
'%
.
95%
31%
22%
33
97
70
32%
*33
29%
30 %
-46,900
101 VB
41,300
99%
■92
T03
82%
: 107
58
*95%
30%
*67
38%
ri.
'00%
-
>
2,900
17,400
200
20
5874
96
4,900
150
3174
6,800
71
39
6
800
%
3;900
*99%
100%
100
10%
10%
4,100
'
27
*45
400
46%
*26%'
T-,000
36
r
%
2,400
44%
-
45%
IT, 600
02
82
400
£
41%
'37%
3774
122
'
%
17300
6-7,400
4,900
3,900
121
26
25%
30
307b
29%
L,6(H)
62
62%
28,700
x637b
*82%
637k
637k
85
807b
80%
00 Va
A.7'200
974
1074
"9%
3,400
317k
3174
64
86
81
97k
317k
45
41%
63
974
65%
44%
1
30
807b
34
65%-
2^%
6174
*8374
5,200
12 ¥4
6034
867b
34%
24%
*120
122
WD,900
1,800
*95
1374
29%
82
9%
974
35%.
37%
'
47
24
257k
817b
31%
VounestowD
136% Jud
' 4
Zenith
receivership
?6%
1247k
21
21%
217k
21%
123
24
fin
31%
36%
Nop»
25% Jun
Steel
31%
124
125%
120%
124%
li
10
148
day.
63
46
16%
85
26
*25%
•
4,600
24
23%
127k
400
9,300
j 74
49
*82
84
No pa
Co
Young Spring &• Wire Corp
Youngstown Sheet & Tube
no sales on this
Ex-distribution.
*120
607k
23%;
35%
.'
4574
*8'<7b
"
5
49% Jun 24
Sep
1
19% Nov
307b
5974
If
877k Sep 21
Apr
7
30
__i«
Co
"3,700
28%
4?, 400
7k
700
65
7,300
*33
V
I
2974 Feb
4474
37
59% Nov 19
84
457b
*82
237k
26
T200
45
39%
36
4274
31
79
35%
37%
Dec
5
46
27
36
377b
Wnolworth
13
10%
267b
42
2574
44
6
*99% 100%
10%
107b
*267b
26%
*45
467b
26%
27
100
43
Woodward
Jun
58%
96
317k
71
39%
62
37%
fl
Wl
83
107
577b 58
96
96
30%
31
*67
71'
*397k ,40.,.
60% '61%
4274
10
47
44%-
•
34
447b
122
47%
.
*82
*103
377k
*120
6,300
2,300
10,700
43%
<
66%
44% 4574
29%
30%
98 74 100%
1
Co com
100
27% Jan
*31
65%
34
10
Inc
Power
64%
600
2674
447b
84
64'%.
32
31
36
*45
-
.
97
127b
417b
637b Nov 27
97
28
367k
11
2
90% Nov
27
46
11
53% Jai
2
*82
1074
237b
14
2
6174
99%
10%
267b
61%
10%
31
80 % Jan
39%
23%
preferred
T
*67
10
Inc
32% Oct
Sep 24
437k
'
307b
71
39%
—lOr
Co
Industries
53% Dec
H
30
*45
Nr par
Wlnn-Dixle Stores
6%
Nopal
preferred
Wilson-Jones
.0
1
Oil
74
,ini?
*267a
88
G
33% Nov 17
107k
Sewing Machine common
1
preference
_20
convertible preferred
50
57%
957b
58%
95%
31%
22
—
33
667b
447b
4574
2974
30
98
98%
*82
82%
103
103
100
100
2
2
129
61%
-
100'
Wilson & Co Inc
78% Jan
16
T.
common
Prior
51% July 23
30% Nov
Co
preferred •'
39%
45% S°p
6% Jan
29
31
*67
6
19% Oct
25% Dec
Corp common
b
preferred
80
Mfg (The S S>____20
convertible
Dental
36
17
18
"-
ft
8% Nov
22
,
Wilcox
78
Mar 25
No par
.
57%
95%
10
common
51% Mar 11
30
377k Dec
100
27 74
85% July 10
49% Nov
*82
*103
100
Ry
1
Sep 22
July
Erie
White Stores Inc
2074 Dec
135
4%%
White
6
JaD
30
2
Whirlpool
May 26
53% Mar 20
14
15% Jan
1
.
98
common_12%
Electric
97
*31
65%
45l4
2,~J0
4*. Zz
21%
337k
33
*95
337k
90%
42%
j
82
547k
957b
31%
31
17,000
4-,200
*33%
Day
907b
83%
*81
53 7k
*94%
1,900
Jb
„.
Thanksgiving
47
90%
*81%
83 7b
82
54
957b
31%
700
46%
12%.
39 7b
907b
"*700
40%
Ji'-V
37%
--
2974
99 7k
83
107
x29
10
6 74
39 7/2
*46
377k
31
66%
447k
2.50
*28%-
200
48%
■
46
..
„
5,700
16%
40%
CLOSED
36 7b
16%
33
*95
35
66
Brake
Wheeling Steel Corp
r'$5 preferred
28% July 21
35
Jan
78
7
17% Jan 23
4
6674 July 7
98% Mar 13
397k July 6
*32
477k
*44 74
x44
36%
16%
30
33 7k
86
...flu
Telegraph
Lake
&
*78
*327b
100
40'
preferred series B
Wheeling
7
48% Nov "20
127b July 31
3.80%
11
Jan
13
71
Feb
36
10
WesLingliou.se
88% Jai.
112
24% Jan
Jan
30
RR
Union
957b
327b
33 %
96
817b
80
No nnr
issued
fuuiu
it,
22
26
Sep
Wet>it
Western
16% Feb
100
When
8
477b Nov 13
56
91% Jan
com.
preferred
.
2174
64%
37
17
377b
907b
*8172
54
STOCK
EXCHANGE
12%
14%
907k
974
4474
2174
64%
47%
44%
44%
28%
6 7k
42%»
47
*81
54
*94%
3 3 74
96
._5
100
1274
14%
*88%
9%
92
40%
:
TOO
677b
91%
•
/16%
46
45
37
17
3774
82
32
No par
8
103
Nov.10
Ry
2nd
noncum
*46
90%
827b
53 7b
*947b
J
*16%
487k
40%
447b
22
04%
4774
447b
447b
29
6%
67%
69
917k
177k
487b
40%
90
40
90
827b
5
*67%
69
94%
16%
48%
39%
44%
12%
14%
90
9%
40
37%
*81
100
Maryland
4%
6 74
37
100
Western Auto Supply Co com
4.80% preferred.
44
447k
*28%
38%
17
5
When issued
34% Dec
Dec
—4
Lines Inc
27
71%
83
Co
Pulp & Paper common
Air
24
2
110
Coal
477b
47
*37 7b
16%
l
21%
64
39%
*46
50
preferred
Western
14
95% Aug
Va
35% Oct
2
2.50
com
100
94% Apr
Jan
15
6
39%
100
2
42% Jan
287b
preferred series C
West
12
July 22
1007b Aug 12
7
—_5
Power 4%%
pfd
preferred series B_
24
No~13
47%
437b
44%
29
07k
Penn
Nov
86
Jan
44 74
Electric Co
82% Jan
3
63
4-7%
43 7b
5
4.10%
38
94% Nov
No par
4.20%
Mar 31
38
No par
127k
147k
*887b
974
4474
64%
Sugar Corp
13
Nov
26
63%
preferred
Indies
Kentucky
56
17
.1
Mills
Snowdrift
&
Penn
b
31
Oil
West
May 0
Apr 17
24% Dec
21%
44
45
21%
-
1
West
91
28% Dec
Knitting
West
8
14
May 13
19 %
44%
10
24
Apr
90
5
Corp
Corp
4.80%
5
23% July
38% Apr
19
88% Sep 24
11
17
56% Jan
33
May 20
Sep
83 % Dec
Apr 29
50
19
1
14%
*887b
9%
100
Wesson
8
127k
1
preferred
Industries
Welbllt
Oct
11
Jun
1
2.50
;
Wayne
40
16% Sep 22
Inc
Co...
48
40
42%
No par
W
&
Tiernan
&
Washington Gas Light Co
Washington Water Power
Waukesha Motor Co
4
12
30
34
13
35% Dec 22
Mar
24% Oct
(Hiram) G
16%
No par
10
Warner-Lambert Pharmaceutical
87b Jun
447b Nov
49% July 28
50% Dec
96% Mar
11
3
7
15 % Jan
44% Jan
12
36% Feb
44% Dec 31
Jan
25
Jun
46
Sep
41% Jun
31
34 % Jan
26
48
34% Jan
Oct
.,
Baking Co common
6%
Aug 21
28% Apr
7
65% Aug 21
Co
*67%
89%
16%
487b
39%
69
97
16%
48
40
43 7b
12%
147b
90%
9%
94
Door
»
Radio Corp
or
petition
has
been
filed
for
the
.
company's
.
207b
.. .
a
-
-
delivery,
r
Cash
sale,
148%
wd «
6,400
L.100
r
T.700
'
3;300
24%
217k
Deferred
?
34%
123"
122
119
reorganization
.
31%
x35% ?57k
133Vi 125 74
36% 367k
12374 125
*
35,700
5ft
(2283)
■
FRIDAY—WEEKLY— YEARLY
Range for Previous
Range Since Jan. 1
.
.
Highest
102.14 NOV
5
Lowest
-
102.14 Nov
9*12 Aug 15
italic
when
letters
the
bonds
5
NEW YORK
Highest
v
;
Treasury
Treasury
Treasury
Treasury
Treasury
4s!
,n:
't(1-
>£"
Jan
29
94
29
Jan
83.3
13
85.4
Jan
10
93.24 Nov
10
16
'101.24 Feb
.Apr 23
103.8
*97.16
97.24
♦97.8
97.16
96.16
•96.8
96.16
*96
96.8-
*95.30
*94.22
96.6
94.30
*94.24
95
*94.24
95
*88.12
•94.20
88.20
*88.6
94.28
88.14
*88.6
88.14
*87.14
*88.4
88.12
87.22
*87.6
87.6
^Nov
15
1974
Feb
15
1990
15
1978-1983
14
94.16 Aug 14
93.16 May.2093.16 May 20
Jan
7
96
Jan
7
'98.18 July 22
87.14
*87
*87.12
87.20
*87.6
87.14
♦87.6
87.14
1964
*87.4
*93.22
93.26
*93.20
93.24
*93.18
93.22
1966
♦93.14
*92.6
93.18
92.10
*92.4
Feb
15
1995
*83.4
83.12
*83
Sep
15
1961
*96.16
96.20
*96,16
Dec
15
15
2Vis—Jun
15
92; 16 Feb
95
14
Juu
92.16 Feb
1962-1967,
83
Jun
2
83
Jun
2
96
*90.20
95.20
*95.16
96.24,
*95.14
95.1ft-
•96.14
95.18
88.2
"87.30
*88
88.8
*87.24
88
*92.12
92.16,'
*92.10
*92.16
.
Interest
New York Stock Exchange
Period'
Friday
,,
or
Sale Price
85.20
*85.12.
85,20
*85.4
84.22
85. fc
*84.12
84.20
*84.2
84.10
84,8., ,^*84,2
*834(b^a.24»Ia,"03.14
*83.12 s4)3r20i0j *83.10
84.10
*84.2
84,10
*83.24
84
83.22
*83.14
83.18
*83.8
83.22
83.16
83.8
*82.30
2 Us
15
15
1966-1971
15
1967-1972
15
*84
1965-1970
1967-1972
Mar
15
*83
*82.30
&
New York City
3%
^June-Dec
83.6
1
1
•
V 85
85
*82.30
83.6
94
*93.28
94
*92.28
93.10
*93.6
*97.27
97.30
*97.27
____Oct
1980
*99
100
*J00.8
1973.
*99
100.24
*98.8
1978
"92.16
.93.16
1979
*92.10*
93.16
1968
*92.08
93.08
15
,*97.16
.98.16.
♦99
100.24
*98.8.,
-a.
1977.
100
*100.8
99.0
99.8
.
*97.16.
98.16
*97.16
*92.08
^
♦92.08
*90.16
91
*90.16
92
*90.1,6
92
*89.16
91
*89.16
91
88
„,
15
1975
*86
*86
88'-
1
1960
*98.16
99.16
*98.16
99.16
1
1981
*81
83
*81
1
83
.
-
.
*92.16
REctor 2-2300
•
"
120
88
...
83
SAAntioquia <Dept)
collateral
7s
1945..
A
Jan-July
♦83.16
85
*83
85
*81
83
*81
83
•98.16
99.16
15
1960
*98.16
99.16
*98.16
99.16
*98.16
99.16
1961
*96
97
'
*96
97
*96
97
15
1962
*94
95'
"
*94
95
♦94
to Stock
Exchange dealings. *
'
•
95
Brazil
,
„
,
(continued)
,
—
Period
Last
-
Low-
_"_._JunorDec
33,is-series NO-.-9.—
3%s -series No. (,il—————.
84
iV
.
913}
AExternal -sinking funds. 73 1st
A External
AExternal
J
s
-
*
series
No.
15
—June-Dec
series
No.
16——_
7s '2nd
bonds
3rd
*96 v«
1957—April-Oct
*96vb
Jan-July
ser
—-J
J__u.
*5s
; 69%
Feb-Aug
95%
June-Dec
f
May-Nov
Mar-Sept
I
(Repf 5Va8 eXtl
f
s
Government 4I2s
§ A Bavaria ' (Free -State)
1
4%s-debs
adj
(H
(series
S
5 Vis
externol
loan
(City of)
§A6M»s external
20—————?.
series
21—
4T'8s
debt aftj
4Vis
debt
lABrazil
(U
8
Mar-Sepf
A
ser
of)
f
s
6Vis
Stamped pursuant
red"cpd
series
N#^ 29___.
Us
series
No.
102%
reduced
to
External dollar
A
1926
due
Plan
A
series
No.
No.
2
99 %
99%
61
95%
: 2
96
102
*96
1944
76
6
86
97
103%
14
13
95
94%
89 %
76
76
16
1___.jWie-Dec
*89%
96 %
70
71%
„
81%
of
70
5s
89%
(State)
99
96 ve
96%
96'»
96'»
June-Dec
•96
June-Dec
*96
•
.
*89
page
31.
„
88%
»•
89%
91%
47%
43%
I
91V4
47%
'
»
47
'
*45
44 Ve
,L.:.
.
.
r
■f
'
44%
43
44%
'
*89
88
L.-1'
89%
'
*45
"
—-
mm+m
*45
,
.
;
*89
'
—
*45
.
,'W
87
.
V
.90
•
87%
45%
"'45%
1
*45
,
J-
•
-90
LiL
90
46
7
46%
8%
5%,
—
'
89
46%
*5%
46
87
•
*89
*45
"
*
*
95
"
91
95%
135
129%
57%
—
135
129%
T
65%
"
—
64%
-
64%
.
——
64%
20
*57
57
__
60
"
68
3
81%
80'4
80%
8
77%
49
49
20
47%
♦46
•
72
extended
55
77
105%
53
April-Ocf
I960——
f
s
——_Feb-Aug
96%
96 ve
5%s
3s
99
96
s
bonds Jan 1
f $
dollar
bonds
(Republic' of)
on
Main
7s
6 Vis
Jan
1
Jan-July
Jan-July
1976
1976
1967
98
97
dollar
dollar
Prussian
_«■
96
:
99
103%
bonds
bonds
May-Nov
;_Aprll-Ocf
April-Ocf
1972
Conversion
:
2
82
86%
80%
1
77%
80%
15%
—
99%
-
—
dollar
bonds
15%
204%
-
204%
95
91
—
—
1924
1969——
due
85
•92
May-Nov
,
85
♦15%
_
.
_
109 Vi
12
96
96
*94
104%
113
1
109% 110%
86%
99
97
.
1963—Jan-July
92%
99
98%
104%
1953 Issue—
-
4s
56
45
17
101% 101%,
80%
85
Jan-July
1953
10-year bonds of 1936—
3s conv & fund, issue 1953
99
97
101 %
(Republic of)—
external
extl
to
(Kingdom of). 5Vis 1974
1972
April-Ocf
*100%
-
see
47%
91%
—
sinking fund 1973
German )Fed Rep of)-^Ext loan of
98
*96'«
footnotes,
90
45%
91%
*45
Mar-Sept
June-Dec
1951—;
90%
46
'
(Rep of) 6s of 1928 Ocfr-1961-April-Ocf
Jan 1961__—t—————Jan-July
§ A Frankfort
76V4
96 v a
June-Dec
For
89%
46
*45
1927
Salvador
3VzS
90
96 vb
June-Dec
June-Dec
;
1962——May-Nov
(Hukuang Ry)
Denmark
96 V«
5
;
r
*89
Municipal "7s- 1960—-Mar-Sept
1960_^_—i-——
47%
47%
'
*89
-Aprfl-Oct
ext
6%)
77
96 v«
3
;
91%
•
77
96%
4
8_._
88%
-
*89
1962-ij-—May'-Nov-
sinking fund dollar bonds 1970—ApriZ-Oct
SACosta Rica (Republic of) 7s 1951
_May-Wow
3s ref $ bonds 1953 due 1972
-___April-Ocf
Cuba
(Republic of) 4Vis external 1977-—June-Dec
Cundinamarca (Dept- of)
3s 1978—
Jah-July
142Vi
96%
June-Dec
7
6s
53
90%
46
♦45
June-Dec
1961—^..Aprll-Oct
4%s
No.
No.
Consol
Czechoslovakia
*74
series
No.
A6s
3s
3s
aeries
series
assented
AEstonia
series No.
series
fund
1961,;
sinking -fund -6s
assented
A Colombia
El
3%s
3^+s
47%
"
;
•
53
86
87
■
-
-
-
86%
45
*45
-
(City of) 6%S 1950———'—Mar-Sept
4%s debt adjustment 1970—___:
Mar-Sept
82'A
89 Vi
124Vi 124Vi
47%
AStamped assented (interest reduced to
76
3%s
;3%s
1961——,.
sinking
assented
A Chinese
*132
3%s
No.
assented
-
78%
52
*89
1961--^—Feb-Aug
1963——
99
95
78%
•
*45
6s
98
*89
SACologne
B)-\
l
10
assented ' 1963_Tt!.—_e._—iA—May-Nov
Exti. sink fund- $ honds '3s' 1&93.^——_Juue-Dec
A7s
98
71%
20
80
*47 Vi
ACs
-AChilean
98
141
89%
10
81 Vi
.
*89
ACs
180 '/a
94
__
Feb
6s
,
^
49%
May-Nov
Gs
109
H
*45
1962j._;_"—j_—April-Ocf
sinking fund
AGuaranteed
169
,,
81%
.
Feb
assented ;
AGtuiranteed
101
102
».
98%
95 •'
Y
80
81%
assented' Jan
AGs
106
98 3i.
fund
99
98
„
,t
'
sinking
99%
97
1
'
•
49%
Mar-Sept
1960—„i—April-Ocf
assented 1
assented'
! A 6%s
96%
78 Vi
1978_Jan-July
J——._—Mar-Sepf
Mortgage Bank 6Vis .1957—:
June-Dec
A6Vis assented 1957f£_'——L_—•— ^June-Dec
100V4
101
80Vi
s- f bonds
2%'s "19741
of)
99
97%
96
*96
ACiille
*117
April-Ocf
(Plan
98%
94%
80 Vi
85 31
*117
June<*Dec
1
series
101-
"97% 100
1957__April-Oct
3.375 U ) .1979
3%s
102'/i
93
180 Vi
891
-<
100%
93%
47
(interest
1952
-3%s
91
61
*132
June-Dec
to
of
88
(interest
of
bonds
92%
30-yr 3s
.*96
97
1
fDept of) 30-yr 3s s f bds 1978..Jan-July
AExternal
QQ
165
Stamped pursuant to PLah A (interest
reduced to-3.5U J
1978
June-Dec
5% funding bonds of 1931 due 1951
Stamped puasuant to Plan A (interest
•
Vi
-
Jjnno-Dec
—..June-Dec
2%s. 1975—*
:
3
97 V*
♦96
1961
—Jan-July
sSklting-fund 6s Sept 1961—Mar-Scpf
A 6s
assented Sept
196%———_—Mar-Sept
AExternal
sinking fund 6s; 1962.
April-Ocf
v'.
98%
97 Vi.
Aprii-Oct
to
Ry
AGs
92%
91
of)
(Dominion
99
97
97
■
97
___June-Dec
30.
98%
95%
96
.'
*96
-
June-Dec
28—
99
'
,
96
'AExternal
94%
95 V»
85%
96%
June-Dec
3.375
1979
,_April-Oct
s f
OVis.oi 1927 due 1957
April-Oef
Stamped pursuant to Plan A (interest
reduced to- 3.375'-; i
1979
April-Ocf
Central
86
99% 100
79
AExternal
§A7s
-8
23
"102
97
Aprd-Oct
8s. 1941
pursuant to Plan
reduced-to 3.5U)
1978
96
Juno-Dec
3Us
No.
97 U
1961—-'————_Fcb-Aug
ARy external sinking fund 6s Jan 1961—Jak-july
94
April-Oct
1970
Stamped
AE'xternal
i
1978..—
external
91
90%
26_—__—
No.
series. No,27
AGs
52
86
^.June-Dec
1950—
B
ser
adj
1964_June-Dec
*__z.
1958.
series
*__
98
98
___
'
*96
-
___June-Dec
June-Dec
series
•
99
96
96
"
.
'
*96
__
96%
93%
96
——
*96
June-Dec
_.—June-Dec
25—,
No.
96%
'
•1.
-
96%
93%
——
'
r
*96
,
97
99
97
•
95
%
98
*96
.
June-Dec
——
3-Us
AExternal
97
47 Vi
23
94%
*82
April-Oct
4s
1972_
6s
series
*
___June-Dec
96
"
*96
(Republic)- external's f 7s 1942...May-Noj)
8 A 7s assented 1942_^-?i:_^-_^-.-—^_-__May-lVou
AExternal sinking fund 6s I960—;
..April-Oct
96 vi
97
8!)
No.
——
3%s series. No. 22__——
series No. 23———.—3 Us series No. 24——.
ACs
Feb-Aup
1973
loan
%
95%
89%
19
No.
99
99
95
99
'
__
*96
•
■
;
x
99
»
June-Oct
3%s
96
96 Vi
29
96
—
■
'
High
.
-
*96
.
§ AChile
98
95'"
99%
19651—______--Feb-A*'p
extl
loaji
91%
1930—Jan-July
1945
-s
Belgian Congo 5V4s extl loan
Berlin
•97
1973_______jMne-D^c
assented
8)
(Kingdom- of)
h 100
___Mar-Sep
-
.
89
*93
May-Nof
J972-J.1
; 20-year-5197^_--
A
49
«/4
*88
June-Dec
20-year. .58."1976—
Austrian
89
___-Jttne-D«c
JL962
15-year
96%
96
__
—
—
—
*96
June-Dec
serins
series No.
Cauca Val
106%
'
1«69______^.
15-year*-AVas* W71____
15-year- 4V4s1 *1973,,,
99 Vi
96
—
47 3i
1978'—
June-Dec
1966
15-year
15-year: 3Us
Belgium
April-Oct
___
June-Dec
25-year
93 Vi
98
__
*96 vn
-1-967
20-year
Austria
*96vh
1957 April-Oct
1957
ser
ser
Low
96
*96" "
.
„_June-Dec
Canada
124Vi
96-
_.
Jan. 1
No.
99
96
__
v
June-Dec
14———_—
33Vs
,93
;
June-Dec
No.
3Us
•
■
..Range Since
v
Sold
__
*96
__
___Junc-Dec
series
3%s
f
96
(Commonwealth oft—»
20-year
•
fd
sink Id 7s
sec
30-year. Js
Australia
sink
sec
*96 Vb
Bonds
•
<<
High
•98
_.._June'-Dec
3.%s series No. 12—-.——.A..-.
3%s ■ series Nof 13;
3Us
28
Friday's
Bid & Asked
.
3%s series. No. 17——
3%8 series No, 18_—_—_—
—
«r
-
Sale Price
•
,
1003.4 102
95
Week's Range
Friday
High
97
*94
-
•
Interest
• :
!
New York Stock Exchange
Teletype
*96 VH
—
27)
B O ND.S
(i
*96
•
*
November
Range Since
-
*96v«
gAExternal sinking fund 7s ser B 1945_^Jan-Jui2/
AExternaLsinking fund 7s ser C 1946—Jan-July
g A External sinking fund
ser D 1945.._Jan-JttZz/
pp.
,
85
15
124Vi
S
83
-
-
.Feb
Low
Q5
99.16
*81
4
83
NY 1-1693
*
91
88
*98.16
'
■
*81
Caldas ' (Dept
100-
*89.16
*86
99.16
Feb
__
.Jan. 1
__ApriZ-Oct
—
*83.16
"Foreign Government and Municipal
Agricultural Mtge Bank (Columbia)—
External s-f 6s 1948
/
/
92
85' '
3
>
*90.16
•
,
83
-
Akershus• (Kingdom of Norway) 4s 19G8^u.Mar-Sept
Amsterdam
(City of)
5Us 1973___
Af«r-Sept
..
—
...
*83.16
3%s
Broadway, New York
,
93.8
.
*81
Wertheim & Co.
Exchange
^r'l.'J,
*
•
93.16
*92.8
■
*86
.♦81...
98.16
93.16
'
.
*98.16
•
3%s
Stock
*97.16
•:
-
r.'
1976
15 1972 "
___Mar
•
99.8
*92.16
92
1969
1971
«•
-
93.08
*89.16
*
.
.v
>k
100.24
~
*98.8
93.16
93.08
-
93.16
*92.16
100
-*100.8
-
98.16
*92.16
93.16-
-
•
99.8
*92.16
1
Foreign Securities
York
93.6
97.28
*99
100.24
*98.8
'^ j*92.16_ 93,16
15
-
100
*100.8
.
3Us
New
93 JO
*93.2
*97.26
3:Us
Members
82.24
*93.26
Day
12
1950
admitted
12
F'
Thanksgiving
Feb
No.
{j
83.26
*82.16
97.30
1
l_T,.rOct
Sold
.183.6
-
*82.4
~
83.4
3%s
Telephone
-CLOSED
93.10
97.31
83.14
*82.30
*83.18
■
94
*93.6
.
1
'——May
Bonds
86
*02.12
"*82.28
93.10
15
Jan
—__
"83.2
STOC^-'
EXCHANGE
83.6
82.20
*97.28
,
1980—
82.22
*93.28
Unification-vlssue—
Corporate Stook
v
V*-T~
'
Development
Jan
of
*83
*82.14.
,
for
—May
bonds
82.24^
*93.6
i 1961
:
83 ;8
*82.16'
1967-1972
—.Nov
yet been
High
'92:14
*85.12
2 s——._
Bid & Asked
,
*84.14
.July
Friday's
Low
Transit
,?92.14
92,30
Week's Range
Last,
88,6
8&.20
(Range for Week Ended
-
BONDS
'
95;20
92,18
84,22
—Jan
as
*95.24.
90.28
*84.14
2s_.—
no3
90.1.6
96
*90.24
*85.12
2s—_—
fThis issue has
*96.12
*95.24
1964-196!)
2s
-•
96.18
96
90.30
1964-1969
Dec
Serial
No sales transacted this day.
1963,,^
*96.14
*95.24
*90.26
1963-1968
c's—...
♦Bid and-asked price.
,
96.20
96.
91
*82.26
1961
15
3 Us
14
83.8
15
3Vis
13
*83
15
3%s_
9-
92.4
2VaS——Dec
2Us____Mar
¥3 Vis
.".July
*92
*95.16
1965
15
3%s___—dct
91
92.8
83.10
2ViS—Dec
2Vbs—Jun
3 Us—
-
*92.4;
*83.2
*95.24
15
15.
87,12
92.8
83.8
..
*90.28
1960-1965
2Usii___r_.Aug
4%s_—_____
Jiin~r2
99.8
"
*87.6
1985
15
15
May
4%S—_——;j—1—_May
96
87.14
97.14
.—Aug
_
94.16 Aug
23
.
97.6
——Feb
4
6
-
Apr
the Weak
Bonds (SI
High
97.24"*
_Jun
4%s-—
"96.16 Sep
Sales far
I
Nov. 27
Low
High
*96.8
4 Us
T03t8
Friday
Nov. 36
Low
"97.16
Treasury 2 Us.. _Jun
15 1959-1962
Treasury 2 %s___ .Dec 15 1959-1962
Treasury 2%s_—__Nov
15 1960
24
Thursday
High
1980
T434S-i.—
105.16 Feb
Low
.
1
3%s—3 Us
Reconstruction
24
PRICES
1969
37b8
International Bank
105il6 Feb
lligb
SALE
Nov. 25
.
point.
1
Treasury 2Vis_—Jun
Treasury 2VaS_l_JSep
Treasury 2%g____Dec
20
93.24 Nov
______
Nov
7
.
month
a
__Feb
4s.
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
High
Low
HIGH
Wednesday
L
.
the
of
Oct
.
Treasury 3 Us
Treasury 3s
Treasury 3s
:
97.12 Aug 15
Nov. 24
AND
Tuesday
Nov. 23
Low
Treasury 2%s_i
—Feb
Treasury 2%S——Nov
94--'
LOW
,Monday
STOCK
EXCHANGE
Treasury 3s—
Treasury 2:Us
Treasury 2Us
i.
in the column headed "Interest Period"
indicate in each case
mature. Figures after decimal
point represent one or more 32nds
GOVERNMENT BONDS
Year 1938
Lowest
The
'
-
-
£A
The Commercial and
,(22ai)
Interest
BONDS
New York Stock Exchange
German
(cont)
dollar
bonds
June-Dec
1980—
1972
A 6s
Dart
f A Hamburg
Conv
&
paid
a—June-Dec
86
29
41%
33
11
26%
■
.
paid
Helsingfors
Italian
(City)
external 6%s
(Republic)
ext
f
s
1960
1977
3s
32
AprZZ-Oct
1968
(State of) 6s 194-6—:
funding 4%s 1966_;
100
To
30-year
7s
gtd ext
series
—Jan-July
f 3s
s
1977
Jan-July
1947-——;
E
Public
5%s
70'A
due
A5«/,s
loan
70%
28
101
73%
loan
of
_
lE
70%
16
71
68 %
95 Vi
12
96
95%
*185
May-Nov
ASmall
_
Mexico
agreem't)
94%
A
assented
new
24
4
12
100%
due
26
49%
47%
51 %
16%
13%
17
to
Power
18%
19%
20%
'19%
18%
20%
13%
16 Vi
4
ViC
IA Treasury Os of
20
lPuTaTsen'ted'to
17%
Airlines
17%
Cam Co
&'Foreign
5s
s. f
(Ci ty
*91'A
Minas Geraes
1966
subord debs
pursuant
reduced to
A Secured
to
Plan A
2008
fund 6 Vis
sink
reduced to 2.125%)
New
Zealand
Norway
(Govt)
Mar-Sevt
5 (As
Mar-SepZ
tT,^
io7n
i 1/«
5'As
1965
new
.Audi-net
1953
extended
Oslo
to
extended
(City of)
5 Vis
extl
102
38
102(4
31
46
98
105(4
2
97%
96'A
99
99'A
*98%
99 74
21
99
186
Mar-SeDt
100 % 100%
1963—;
May-Nov
179
1968__*__
Mav-Noo
*92%
~June-Dec
1973
fAPernambuco (State of) 7s 1947—
Stamped pursuant to Plan A
Mar-Silt
99%
^fxr
'educed to 2.125%)
«•
ANnt
»«T>
2008
^ loan extl
s f 6s 2nd series idfii
—
93 %
23
55
55
v
88 7
84%
_<Infere6fci reduced to
2006
to
lAExternal
2.375%)
secured
79%
14%
6%s
»A
Rio
Sul
f A8S
external
Stamped
ACai
loan
of
pursuant
eternal
1921
1946—.
to.P'on
Associates
39
9
*66 Vi
39
39 V*
Ve
"SdTSS
78
10
pia'nX"
'City
lASao Paulo
(City)
i
oooa
1952—__V""
to flan A (intend
8s
Stamped pursuant
Stamped pursuant
reduced
96
98%
Sao Paulo
8s
e
a
1936
q
IA 8s
stamped pursuant
Plan
1950
55
84%
Gen
Gen mtge
St^fApVrsrnt'o Pi"»K A7fnTe«if'
reduced to 2.5%)
1999—
Atlantic
1
18%
18%
3 '2s'
a
s
f
1QS9
▼
7g
"If ^
=o5^crnXVfriaM0an DeC
61
4'As
69%
38
-39%
60
60%
58 Vb
93
95
80
90
93
96
ref
19
19%
(4
97
123
1968
96%
see
page
31.
95
5
84
90
91
5s
82
-82
-
*
&
series
<
*
"
,
;
: " 2
* *>
103
15 V«
11
16
96
96'.
31
95%
98%
94%
97 u.
96%
69
(4
98 'A
B9
184
04
78
6?) %
41
'.67! A-"69%
40
'
Shoe
*87%
•
-95%
4V2S
3s
3 %s
Cc
general
California
<
17
98%
'
96..'
.'2
87 V
90
97%
108(42120%
91
111
*843»
__
...
-
90 *„■
*81 ',2
--j
95
106
V.:
97-
'
183 'A
84%
"
"*78
80%.
84%
"
! 9
87v
80%
.
83
282
.
r"
78
167% 1.6912
75
152%
95%
475
83%
93
,.-i 1.
*
88%
"
2 802
80
80
87%
89- -2
185- :
117(4
86.
•«
'55 'A
debs
1071
4%s conv 1981
Buildings 5s. gtd
mtge
Electric
income
June-Dec
1982
33
29%
44.
*77 ',4
«
1087h
50
161
101
9134
90
77
Pacific
Ry—
\
Inc
Clinchfield
4'As
&
couv
conv
Ohio
subord debs
4s
-Jan-July
86
—Jan-July
68
^
1976
1965.
debentures
Central
of
First
June-Dec
AGen
.
.Apr-OcZ
mortgage
"
A
4'/2s series
morte age 4'/2s series
Illinois Light Co—
conv
debentures
1974.,
•
86' i>
38
81%
94%
71 %
133
66 Va
90(4
101%
Jan
B Jan
99'2
95
62
62
"i
58
64
80
8
79
85
181
107 7
89
110
97%
99
128 %
99
91)%
6
96%
105
87 %
87 7
a
13
86%
91
^April-Ocf
80%
81%
10
78
86
69
70
68'/a
78 Va
.Jan-July
1 2020
May
1
202U2—iviay
"
.i.
68
a
,
1995.:
A
108 "6
May-Nou
—
series
99
April-OcZ
;
1976
4s
86
81'A
83
57.
80
62
Feb-Aug
—
1983.
Georgia Ry—
mortgage
993B
98;
'911
..Mar-SepZ
Caterpillar Tractor-4%s debs 1977
Celanese Corp 3s. debentures
1965
3%s
993b
.
•
(perpetual)
debentures
Airlines
79
u
,
132%
100
91%
99 3
83
100
May-Noa
consol
99
94%
76'A
A 100,2
*76
Oregon Power 3'As 1974
Southern- consol gtd 5s A 1962
80%
-
93
80(4
107% 109
100
.1
47
91%"
92
"-93
80'4
76
29
76
79
~93%'
*__
June-Dec
,
73%
60%
85%
"86 3 a
—April-Oct
—Jan-July
1976
first. 3s
Power
64 %
29
29
1975..May-Nov
1960
68
72
73%
Gl'tt
.Jan-July
—a
56-
56
-
debentures 1968
ApriZ-Oct
4'As
.11 Vc
75
-
■
78%.
81%;
.V 72%
183(4
RR I960—
Jan-Jyly
series A July 19702May-Noe v
California
Central
♦.
67
71
101
*100
;
95 V'
94 V_.
Niagara Elec first mtge 2%s
Terminal
5%s
68
74
-
111
^.ApriZ-Oct'
Brooklyn Union Gas gen mtge 2%s 1976..Jan-July
lst mortgage 3s-19802_—_2—'_2__
--Jan-July
lst mtge 4%si 1983..—
May-Nov
A5s
89%
70%
-70%
8
68
""*79%
111
168'A
mortgage
Bush
82(4
10
72
mortgage. 4s series
Brown
*
49
72
74
mortgage 4%s series JJ 1961"— .^..ApriZ-Oct
A Gen
184
95
118%
•
1910-——J an-July
May-Npw
Carthage & Adirondack Ry 4s 1981
(J I) 3%s debs 1978
100
6
101%
.106%: 157
••
First
Carolina
96%
96(4
534
83 3 4 '
69 3 b
(Thp)2 Co 2%s del)s; JL9812_2__—__Mar-Sept
ftfaine* ItR— " ;*
' •
,
First mortgage 5s .series AC 1967
Mar-SepZ
22
93
96'A
.'
92'At
&
12%
"5
'176
•-.;
190
82
293
405.'%
72
—.Jan-July
T———May-Nov
,
13
24
'25"
71%
2%s series J 1978
1979—
mortgage 3s series K
cony debentures
1980
Canadian
94%
96
103
86
'
82? it '
833V
72
1978—Jan-July
A
jnortgago'; 2%s series I
Consol .mortgage
Capital
14%
95'A
88
'/a
"
debs, 1977——May-ZVp«
Case
2
;
"94
104
.
deb series B 1978._.'_.—Jan-July
Bethlehem Steel Cori)—
' - 2 ' 2 /. '■ . • .2-. .• — 2
22 7A
r
95%
24
93
90%
:i 128%"13834
136
4 Vp.s
98
15%
■
93%,
:2 96
98 »A
82%
......."June-Dec
Light Co Inc—
Debt adjustment—
2
-
12%
*193
*12
98
84"
H
84
'87%.
s" f 4s 1993..—„2..___„_Mar-Septdebentures 1974——_2
—Jail-July
Power
90
*18
102%
89
IS
"80
Beneficial IpdustVihl Iioan 2'is debs 1961_Ma?/-Nov
S ABerliii Citj' Electric '6s;1955-22-—.—; 'April-Oct
1
*100% 101%
108
1017A
84
mtge
conv
Beneficial. Finance
4c/c
*92
footnotes,
129
93
__
19%,
102'/a
44
28-
97
Boeing Airplane Co—
'
4%6 fconv subord debs»198022—Jan-July
—
102'/a
107%
93-%
Borden
*93%
'•
Tg-
87
-
93
—-—Jan-July
Z, 1989.2s.
65
94 %
98
92'/a
103
•
%
Electric Co—
58%
^
^ueurnEffieDPe0vwfruncd„ i^_i974--:^-NFor
&-
3svseries
M
52%
94%
1
Gas
ref
54
94 %
,
.94
3-
,91
'84 %
Feb-1 2010—2__
.May
debs series: A 2010___2.
'—Jan-July
Canada
96
287-
93%
.
conv
lst &
129
J53
90r,a
87
mtge 37Us- ser A- 1970.22_..__.Feb-A«p
mtge 4s ser B 1980_s.2
iMar-Kept
mtge 4'As >er C- 1995——April-Oct
Burroughs Corp
1958
.
—Fp'h-Aug
59 Y*
95(4
98%
86(4
79
20
95
110%
,
58
95'A
65 2
,
63(4
94(4
...
4%s
55
Buffalo
19%
91
'convertible, income
97
61
89
58'/a
1
.
.
____*
1979—
,
Conso
19%
^^A^ei^pri^Sle^tr^C^ae^e^X^r^d~^~~~~~^ay"N0V
ASiksiad " Pro9v ^fTeTtenia!0 9 f
^ne-Dec
^4Vis assented
?S 19°8
^-Dec
mtge
subord debs
cous
cons
91
81
80
•
89(4.
83
2
.
95'/2
95
'105
nitg^ 32bS-series: D 1980^^2—_Mar-Sept
'Refining rt23u§ debentures 1966—Jan-July
cons
1st
63
73
*93
°^
81%.
95%
95%
debentures,
conv
lst
107
59%
'80
Z
81
100%
18
121
„
81%
96 2
.
,
89
83
r,
86%
.
108%
223
100 (4
61 'A
96
1972—,Jan-July ;
.
5s
18%
"
2°01P2lan A ,lflte"irx
Ab3SsC/c°cntS f external 1962—
Sl0venes 'Kmgd'om')"P
3s secured
lst
,
AInc
94'
18-
A.1980—1—.2-—Mar-Sept
ser-
4'As ser C
Bristol-Mvers Co.
Jau-Juiv
83%
1979—22—
i—Jan-July;
4%s .conv subord debs J987—L——'__Feb-Aup % ,104
Avco Manufacturing Corp—
' • _•
'
2
18
64
_
9&6V2s
v
„
First
Jan-J«z«
94
General
17
80
'70
1exteJnal water loan 1956.
"~_Mar-.W
r^i?,edaPfrsuant t0 plan A (interest
P
'
4s
mortgage
84%
MaiZ-Nov
—-Jan-Juip
87%
*83%
ChaiT Air Line Ry 3%s 1963_V2MayrAFop.
Atlantic Coast Line RR 4%s A 1964.2
June-Dec
85
a
1999
38
-
*58
&
Boston
-—May-Nov
t.n
erest reduced to 2.5% )
external
-
5914
'interest
89%
96 *
19951-—April-Oct,
Stamped 4s July 1 19951——>—May-Noa.
:
(interest-
A
2%) 2012
(State of)—
89%
83%
General. 4s
102'/a
107
Nov
to Plan
to
100
99%
183
*100%
58
2001-...!
May-Woo
sinking: fund 1957~ "X
95 VB
102 % 102%
-r-.
AfivredUCfidsecured
t0 2"375</*>
extl
A6Vis
35
105% 106%
3'As
r
95%-' iVA
102 Vi
*80
h% 0 200i-
239
105%
—
*(>S
May-jVop
352
89%
1962 —^Mar-Sept
debs
101'A
•105
%
Feb-Au!7
4TbS dab
A (interest
If!?7
stamPed pursuant to
(interest reduced to 2 9^^
lAEome
3%s
Investment
dCbenkures 1977^—r____
debentuies' 1979_.-._1.—
Atchison /fopeka & Santa Fe—
Consol
1920 due 1966
-90-'/a
94%
'.Feb-Aug
65
*56
"
Inc
1
93(4
95 3 4
Corp
V
.
2
84
101 % 102 '4
Feb-Aug
Corp 4s I960..
3%s debs ,1977
78
-78%
8393%
81
2 87'A
76%
85(A
71'A
18612 18
94%
June-Dec
_April-OeZ
—2
1977——
Nitrate
76'/a
71
•
102 VB
5'/o«
-
65
77'/a-
67%
187 Vi
5'As
Berlin
*80
4
—
68%
1
ttak£ig}fun^goldlm""jSnelSeo
ASStamrfdnaI l0an
———
lgt ref mtg.fe "s f 3'/4S' 19902—1
65
2
186
1st
April-Oct
39
73
debentures. 1976.
^.Feb-Auy
debs 1977—————i—June-Dec
56
60
(interest"
A
74
.
73
gold 4s July 1995.—__Quar-Jara
4.35s debs
——April-Oct
& CO'5s inc sub deb 1984—
May-A'ou
Steel
48
60
—Feb Aug
(State of»—
73
Arbor first
Baltimore
'
73%
101%
11%
*48
60
,P J
46
5%s subord
14
93
(Interest
A
reduced to 2%) 2012
Grande do
80%
83aA
70 3 4
93
85%
92
iya3_
Stamped pursuant to Plan
csi
..73
69%
205
12
15
93
April Oct
73%"- 79'U
70%
April-Oct
90
11%
15
Feb-Auo
'
2001„
270%
71'/a
75%
93 %
\
reduced
140(4
65
.76'A
-.
»,
iARStamnJreir° (CUyt0 £i~.i Tole'—ZZ^n-Oct
ofi 8s
Stamped pursuant
(interest
44
76%
260
256
256
> '
Feb-Auy
■'j
,
"
~
——...Feb-Aug
69
4%s
JUly
80
41
Armco
99%
14%
14
*56
Jan-Julv
~
85'A
59
89
17
"
lQ7t
68-
87%
1st
2.25%)
Rhodesia and Nyasaiand
(Federation of)
5%«
70
260
88
~
J
95-
70(4
*
'
'
79
a
i,
98.
86%
:
887 a
59
1984._rl
debentures
93
98-V 5
60%
69
Baltimore & Ohio RR—
/
—"
"88%
32
83
16
15
pur-
*95
99
102%
95%
4
81%
*81 Vi
Jau-Julv
a
-
90
81%
83
82
14 »A
2001
53-
92
87 3
Ann
44
*81 Vi
*14%
pi,,.-.
97%
*90
83%
Anheuser-Busch
—
*15
mi ienfSt stemoed to 2.375%)
reduced
7%s 1966
90'/a
80 %
101%
91%
99 3o 100'4
*14%
Fosto Alegre
(City of) —
M 1961 stamped pursuant
89
10
100
■
'
—
*82 %
14»/s
25
93%
86%
Atlanta
Anvu
102'/«
96'/a
10
91%
"
82%
'
Mar-Scot
94'/a
96 Va
90%
93%"
186'
—
.
*?epu,jlic of) external 7s 1959Z_~Mar-Se»t
S eXn 8 / 6S lst Series I960—June-Dec
96
80%
100
(interest
>
87'/a
205
1958
to
-79'/a
83 '
Anglo-Lautaro
i
c5 co
12
b
87 3
Armour
*94
82 (A
1987.————Jan-June
1973
1971.
.
debentures
4Vis
_
82'
"96%
debentiu-es
97
98'A
Mar-Sent
i
98(4
-June-Dec
debentures
debentures
97
*99'A 100
99 Vu
94
95%
93%
1986—Jan-July
1982————_—__Apn*Z-Oct
19871.—.cl2_2—1;——-June-Dec
3'As
99(4
98
87'/a'
56
100
15
99%
M
1953
eX inioan ^3°-year)
!9o8
1
d"e
46
43
44
98
fund 5s 1979--June-Dec
Oriental Development Co Ltd
'
102
April-Oct
f"g (?UTnd eXternal loan 1963—I_Feb-Aug
extl loan 1973
|A6s extl loan (30-yr)
6s due
*38
AnrZZ-Oct
f
«
s
IA^u?e?iherf?arISfeXtlfSlnk
:
«
June-Dec
'
4$!r?af nJf'i"6 fund old 41/48
4 As
f extl loan
1965
s
43 34
39
.
...Feb-Aug
—Mar-Sepf
37/bS debentures 1990—Jan-July
4%s debentures 1985
———April-Oct
5s
debentures 1983
May-Nou
4'As conv debs. 1973.
~L;—_—
_Mar-SepZ
American Tobacco Co debentures 3s 1962-ApriZ-Oct
3s
debentures .1969—,—
April-OcZ
(interest
2008
(Kingdom of)-
38
Sr-S
1959
A
89%
96(4
91 3 4
1975————
debentures
68
89%
96
debentures
3'As
118'A
61%
1
62'A
.
101
105%
54
_1—————June-Dec
138
(interest
2.125%)
extl
Stamped pursuant to Plan
~
138
Mar-SepZ
123 2
v-
99 2
96%
.
59 %
Telephone & Telegraph Co—
debentures
1980.——'
2%s
1958
s
.-96%
108
•'
82%
2%s
•
6
19
•
109
-
62 Ih
89%
96(4-
697a
1977
95%
—
123
107
107
95'A
92-'
■
96 3 a
96%
122
2030—Mar-Sept
deb 5s
Power
913A
—
•
*99%' 100%
'
3%s
21
-
.
23As
21%
19%
21
101
82'/a
—
—
122.-
debs, 1964__May-Nov
Machine & Foundry Co—
conv
—
American
(State)—
ASecured extl sink fund 6 (4
Stamped
19%
*20
203
100
—
81(4
2%s
"20
"of) ~ ~6~%s~ ~195~2——I———~Ap rZZ-Oct
101%
a
17
16
10
198'/2
—
—
-*85%
1988———i-April-Oct
deh's
3%s
debentures
junior
American
20%
1922
ASmallassented_ (1942 agree't")~ l~9~K-an-July
91
-
13
COMPANIES
INDUSTRIAL
AND
2debentures
IA Milan
*1001
__
1964^.——Feb-Aug
debentures
3s
Bosch Cprp 337s
2%s
A
96
83
...
13
*10%
Canada Ltd 3%s 1970-—Mav-Nov-
of
Co
American
19%
20
'19r
94
97
91%
—
*188 v
f debentures 1980.——-2.—..AprZZ-Gct
s
4.80s
"(1942 agree't) 1963_}au-Ju]y
assented
Feb-Aug
s
American
16
SL,1945
new
87
'3
.
16
*13
1979——-2— --—__.Ju«e-Dec
American
*15%
4
*89
—
sinking-fund debentures 1982
—Ja-n-Jitly
f debentures 1983.-1—i_——1—^April-Oct
3%s.
Aluminum
June-Dec
ASmall
100%
97
—
:
92 3
'92
••
3%s
mtge
America '3 Vers
of
Co
American
lA""0^^c1aoS?atonted9tal!r2?ag^ll68-J<'n•''"^^,
A48
1st
Co
f cieljentures
s
4'As
20%
*19%
agree't!
1922
92
1967.
3%s
Soutnern
Great
Aluminum
>19%
Z———————-—SS—T-Z
(assented
92
191
191
89
——
195
16%
1963-Jan-July
1954
84
87(2
"
—May-Nov
1972—..Jdu-July
lst mortgage 3(is 1984
Mar-Sept
Albany & Susquehanna RR 4Vis 1975—-April-OcZ
Aldens Inc 5s conv subord debs 1979——Feb-Auy
Alleghapy Corp debs 5s ser A 1962.-1
May-Nou
Allegheny Ludliun 6i--el 4s conv debs 1981_April-QcZ
Allegheny & Western 1st gtd 4s' 1998:
April-OcZ
Allied Chemical & Dye 3%s" debs 1978
ApriZ-Oct
101 %
98%
17
21
"49%
_
IA 4s of 1904
14
'
;
1
85 'A
85%
*84
—
1958.
RAILROAD
107%
101%
190
99 3
*19'A
1968—Jan-July
(1942 agree't)
209
102
——Feb-Aug
(City of t 6s of '26 1961
June-Dec
due 1961 extended to 1971—1
June-Dec
Alabama
3s
Large
202
100
June-Dec
external 7s 1958
assented
Alabama
1968
A Small
1
9
May-Nov
conversion' 1978
ext
97%
216
(Republic of)-—
A5s
209
100% 101
1003e
——May-Nov
conversion
(Cityi
§A4%?i
.
(1942
209
*
209
June-Dec
;__Ju«e-Dec
.
--
96
214
103% 103%
f8tate
assented
100
A Yokohama
144'
92
92 3 4
"203
Mt&e Bank' 7s 1957_AprZZ-Oct
AMedellin
(Colombia) 6V4s 1954
June-Dec
30-year 3s s f $ bonds 1978
Jan-JuZy
Mexican Irrigation—
ANew
High
100
.
Valle
73
142
*92%
May-Nov
1965
!•
"*179
4s-4,As-4Vis external readj 1978.___Feb-Aug
3%s external readjustment 1984.——Jan-July
Del Cauca See Cauca Valley (Dept of)
72%
144%
67%
144 Vi
Fck-Aug
Feb-Aug
1964
to
'30
Mar-Sept
Jan-July
Jan. 1 ™
Low
NO.
April-Ocf
readjustment 1979
1979—1
External
3%s-4'/bS-4/Vs.
6s
1974
extended
1954
extl
69Vi
99%
68
§ A Warsaw
5 /28 due 1965 extended to 1975
,
70 Vi
35
June-Dec
Japan 5'/is extl s f 1974
Japanese (Imperial Govt) —
A6%s extl loan of '24 1954
6Vas
70'A
—Jan-July
7s 1951
of) —
(Government
f extl
s
2
101
100
External
103 Va
Utility Institute—
(Kingdom of)
Jamaica
99 Vi
—
Mar-Sept
30-year gtd ext s f 3s 1977—
lAItaly
Range Since
Sold
High
April-Oct
1961—
to 1971
1963.
to
Bonds
Friday's
•
(Republic oft—
(dollar bend of 1937)—
Uruguay
40
extended
1953
6s
or
Bid & Asked
Low
%
'
33A8-4s-4'/bs
*102
Italian Credit Consortium for Public Works
Italian
32%
•
Sale Price
Tokyo Electric Light Co Ltd—
§6s 1st mtge % series 1953—
997/a
10
—
36
'
(City oft—
' '
A5%s extl loan of '27
5%s due 1961 extended
Tokyo
114%
36
'•'95
May -Nov
Feb-Auy
April-Ocr
April-OcZ
1964
Last
Period
New York Stock Exchange
High
104
110=i 1103s
Greek Government—
part
Low
No.
High
Interest
BONDS
Jan. 1
1930—
of
bonds
A7s
Range Since
Sold
Bid & Asked
Low
dollar
3s
Sale Price
Bonds
Friday's
Week's Range
Friday
Week's Range
or
—
International loan
5s
Last
Period
Monday, November 30,
.•
BOND RECORD. (Range for Week Ended November 27)
NEW YORK STOCK EXCHANGE
Friday
Financial Chronicle
Jf*
69
8
*88%
*69
83
65(4
75 %
90
75%
r
June-Dec
101% 101%
10
100
109
?
PWtatfie 190
•'t*U
The Commercial and
Financial Chronicle
Number 5903
/.
•
•
■
*■'
•
(2265)
NEW YORK STOCK EXCHANGE
Friday
BONDS
Interest
New York Stock Exchange
of
Central RR Co.
Central
Power
Central Pacific Ry
First
Cerro
.-April-Oct
Co 3%s
Corp— .
subord debs
Chadboume Gotham
" "'
1979
5.90s
4%s
suboiri
conv
-•
Chesapeake
&
Ohio
1971
ww
debs
1992—Mar-Sept
731^
mtge
4%s 1978
Chicago & Eastern III PR—
78%
AGeneral
inc
mortgage
V;
"
,
1997.:
5s
conv
income, debs
4'.is
mlge
Jan
mortgage
A 2nd
."77,
77 %
70
70-
v
563i
)
90
4Vis
1st
5 Vis
mtge
1995—
debs
income
1983
C
ser
series
G
1963
Chicago & West Inc'. RR 4:<bs A
Cincinnati Gas & Elec
1st
1st
Cincinnati
Union
mortgage gld 33,us
First
mortgage
I
T
2%s
Financial
3%s
debentures
4Vis
debentures
gold
General 5s
I debs
s
66 Vb
66%
4
66 'A
61%
62 Vi
154
59%
54
58
254
63
63
5
G
1977
80
80
Colorado
Fuel
&
Iron
debentures
3%s
C
debentures
sei
37flS
debentures
series,F
4%s
debs, series
G
8Vis debs series
debs series
i
,
1983
series
5%s debentures-series
38
96
29
92
80
80'/2
29
77%
99 A
87
subord
Columbus
Soulli
&
1st
mortgage
1st
mtge
Ohio
3%s
4'as
First
mortgage
First
90'/2
82
72
76 Va
82 %
79%
94%
97
97
83 %
80%
821/2
91
82%
89%
93%
3'/4S
5
4
93%
3
%
86
104
98 Vi
104
97%
92
—
Vb
86'b
93%
104
84
93%
91
91
*86%
90
87%
.
refund, mtge
2%s
refund
83%
101 Vi
lOOVb 101%
81 Vi
-A-"
-
81Vi
82
77%
and
refund
tiilgg
ser
mtge 3s ser D
1972-—May-Nwi
and
refund
First
and
refund' mlge
3s
ser
First
and
refund
3s
ser
&
& ref M
ref
M
ref
M
1st
ref
&
ref
M
ref
•
,
3%s
M
ref M
1st &
ref
5s
series
N
ser
4s series
5Vis
conv
conv
debs
subord
ref
1st
ref
M
3Vis
3s
5s
A3s
1st
•1st
U
Powei
conv
Corn
On
Products
For
Am
1'ootnotes,
-
12
83%
14
91 Va
99%
913b
86
133
104
103(2 104'A
112
87
88 Vb
90%
88
87 Vt
91%
102"/}
109 Vb
96 Va
100
105%
235
113'A II51/2
20
257
100
119%
*83%
77%
'
15
125%
85%
*81
83%
—
85%
10
„
91
79
79
5
98%
3
101
5
82%
92
80%
•
101
82
76
'
98 3 4
l-
June-Dec
81
751/4
70%
75%
86%
78
83%
98%
105
99
108 'A
95%
11
92%
102%
6%
95%
1975
Mar-Sept
April-Oct
G
6
80%
102
5%
80%
55
76%
debs
1976_
1st.
see
Jan-July
_Aprll-Oct
1984
subord
May-No»
debs
mt.ee
1983__Apr-Oct
ib.
31.
page
/
Tire
'66.May-Nov
—
-
83V2
Foods
92
84%
96 Va
105
98'A
90
2
9/
83%
92
79%
79'b
10
77
99 Va
99%
24
96%
—
__
89
81
86%
81
79%
90
79%
89
82%
90%
69
78 %
77%
89%
'
871/4
*72
8
73
*71%
—
.
■
.'
*87%
-■
——
——
—*L
-
--J1
.
70%
83'A
•
—
3%s
3%a
1970
167
176%
~5
134%
153
20
72%
80
80%
1
78 3A
136
-
86
105'A
90%
86%
'
*67
64%
*66%
•
97%
*66%
——
97%
9
67
66%
100 %
66%
97 Va
'
'
..
9
81'/a
90
70%
—
75
90 3A
97
81
82%
94
96%
80
93
93%
95
95V4
209
203
91
90%
()2
77
87
78
78
78%
11
75%
81%
73
75%
85
85
85
10
91%
6
941/2
.
211
85
61
85
105
96%
211
168
12
116%
81%
81%
86 Vb
87 'A
87'A
*91
84%
__
91
93%
881/2
12
—
91
1
.
101V#
2
107% 109%
—'
90
94%
29
.
95
134%
*105
—
--
Mar-Sept
1965
5s
A Jan
ser
debs
99 3
April-Oct
*84%
84
.
99%
99%
*100
—
.
112
105
"
-
a
49%
2015
E
ser
1976
3s
6
—
—
99'A
IOOV2
91%
102'/a
101
1961
Oil
50%
55
85
—
*137
4
154
98
■
Co
of
debs
Texas—
49
62%
87%
157
126
.
9 8'A
100 %
27
97
—
81%
86
14
84%
95%
35
93'A
123 Va
95
96'%
184
89
118 Va
90%
91
96
122
-
90
97%
94%
30
110'A
149 Va
123
951/2
118%
101 Ya
94
95
112
91
156
43
136
99
9
96%
23
88%
95
86
95%
%
90%
96%
90
90%
88
99%
-
99 ait
-April-
Mar-Sept
Mar-Sept
^.Feb-Aup
-—
...
I
99JS
1
176
102%
1,375
98 &
•
100%
97%
98
810
96%
100%
90%
90%
29
867/a
86%
86'A
86%
28
82%
94
91%
88'A
87%
88%
40
83'A
97'%
—
•'
88 V4
64
821/4
1021/2
73
98'A
90%
42
86
100% lOl'A
159
97 Va
101'A
56
86'/a
91%
90
90
101 Vb
92%
93%
87
102
87'A
102
1
Mar-Sept '
1—Mar-Sep
1
1980
881/2
84
•;
1972
1979
7
132
88
98
Jan-July
—Jan-July
.—
'
145
94%
156
Mar-Sepi
1975
«•
107% 112'A
112'A
May-Nov
June-Dec
1
1977
—
92
_May-Nov
debs
■
—
1
1984
1969.
debentures
61%
48
80
85%
Jan-July
May-Nov
1961
.
62%
93'A
April-Ocf
Mar-Sept
1964
debentures
59%
88 Ve
55%
May-Nov
Mar-Sept
ApriZ-Oct
1974
1960
debentures
19
51 %
*79
'
49'A
85%
—-
48
48
51 %
Jan-July
debentures
82
95
*81%
debs 1976
Acceptance Corp—
delionlin'es
48
May-Nov
3%s
:.3%s
%
56
April-Ocf
debs
50
49'A
*88
.
Jan-July
Corp
debentures
5s
•
74%
136
19Q5__Jan-J«I»
1972
debentures
4s
91
74
■
74%
April-Oct
debentures
5s
'
803a
■
.
May-Nov
debentures
_
108
96
'
General
Minors
General
Shoe
4%s
4%s
3'/.»s.deb8 1979
3.30 debs 1980
Corp
Coip
Telephone 4s
fiel,s
ninr
General
Time
subord
conv
Gliddcn
Co
Goodrich
Grace
(W
Grand
Ri
5s
General
4
1979——
3%s
Co
deb
Feb-Aup
1973,
C
'75_May-Nov
series
D
i
General
mortgage 25/as series Q 2010
mortgage 2'As series R 1961
Mobile &
mtge
mtge
M
Gulf Slates
3s
series
1082—
Utilities
25/8s
1st
mtge
2%s
High
5s
Water
1st
secured
4s
Finance
debentures
lund
European
1990—
100
138%
106%
94
66'A
65
75 Vi
Jan-July
65 3.»
66
65
73%
*56%
57
57
60%
95%
97
5
8
96%
96%
1
72
Jan-July
72
72
1
*58
*81%
68 7 a
92%
101
77
72
85
55Vb
68 %
1
69
81
59%
83%
66
76
*78
72%
79
*87 %
87
91
80
80
74
_Jan-July
74
89
74
78
91
91
202
74
237
11
*92%
96
95
98%
104
40
993,4 100
95
95
Jan-July
Mar-Sep
23Aa
s
I
debentures
debentures
1-0
120
81
Jan-July
1970
t>
•
Mar-Sepi
debentures
f
1978
89%
June-Dec
93%
100%
90
100%
—
Jan-July
1977
Manhattan
income
Jan-July
J an-July
1984
1982
first
5s Feb
5»
1957
A
—
1957__Feb-Au|
53
April-Oct
120%
82
95
90
108
9
__
10
95 7 b
0
debentures
IA Adjusted
10
68
Apr-Ocl
Jan-July
1978
1984
Corp
s
&
HI
„
1975
series)
1968
5s
HAHuason
90'A
105
Corp—
4%s
£
19
94%
85
series!
4%s
s
83
90%
Community—
tilth
sinking
96 Va
112
104%
70
mtge 2%s
4%s 1970
conv.subcid debs
4%s
17
__June-Dec
June-Dec
Hocking Valley Ry first 4'As
Household
92'A
101%, 101%
1976-i-Mar-Sept
Jan-July
subord debs 1970
Jan-July
(7th
Chemical
100
94
1976—May-Nov
mtge
—
the
of
and Steel
secured
101 %
first
Corp
conv
Authority
Va
98%
3%s 1981
Mining
Coal
112
Jun-Dec
1980
Corp 4s
95%
96
May-Nov
1979
Hertz
91%
126'%
94
92
99%
*65'A
1980—
G
1969_
2%s
Harpen
163%
124
130% 171%
*67
Aprl)
April
2056
A
mlge
1st mortgage
Jan-July
Jan-July
July
A
Inc 4s series
3%s
debentures
44
*91%
Jan-July
Jan-July
2015
B Jan 2044
series
5s
1st
Hackensaek
44
RR—
Inc
series
1990
3'/aS series O 2000
Ohio
General
debs
126%
111
-
Jan-July
1976—
mortgage 2%s series P
luc
122
125
1978—Jan-July.
conv
General
ref
164%
1965__May-Nov
mortgage
&
157
160
Co—
series
%s
sub
conv
4V'88
Company
Ry
mtge 2%s
mortgage 3'/as series N
1st
155 (b
162 Tb
if
General
General
87'A
136 (A
May-Nou
General
Gulf
87
87%
April-Oct
4%s 1981
1983
first
Co
&
Union
General
debs
debs
F)
Northern
Great
—
June-Dec
Rubber Co
43/4S
iB
1971
debB
conv
1977
Jan-July
Mar-Sept
-May-No* \
Corp—
General Tire
5s
*90 %
2
93%
•
93%
1976
2%s
Hooker
18
87
: '
80
*79%
May-Nor
first
3%s
3%s
5%s
15
Ry
Co
General Motors
130 %
*90
A
V'
791/4
87 'A
first cons gold 5s 1995_Jan-JuIy
subord
General
105%
83%
81%
85
25
•
78
•
Corp—
Transport 4s conv debs 1981
Cigar Co 5 %s Income debs 1987
Electric
98
%
87V2
66
61
3
7
87'A
V 81%
55%
52'/a
81%
Apr-Oct
1973
& Rubber
General
112
83
Y)
American
conv
General
3s
63%
95
•
98'A"
5
83
Ap/-uc.
Amer
4
98%
56'A
51
•:
—Mar-Sep
Associates
Steel
subord
conv
4%s
205
*92%
56
*50
Mar-Sepi
debs
debentures
General
Gen
53%
53%
ADril-n/-'
Gardner-Denver 4'As conv debs 1976
Garrett Corp 4%s conv debs 197-8
118 "2 119%
98Vi
16
Feb-Aup
^
Food Fair Stores 4s conv debs 1979
Foremost Dairies Inc 4%s 1980
Worth & Denver Ry Co 4%s 1982
100% 100%
Apr-Oct
Feb-Aup
1965
80%
54%
54..
Jan-July
Afar-Sepl
1977
conv
mortgage 3J/4S
General
98
77
__
77%
72%
42
87 »/4
Feb-AU|
Apr-Oct
Fort
5s
C
May-Nos
3%s
4%s
78
"26
.
1017« 102"b
*78%
April-Oct
mlge 27/as
1987
debs
3s
t:o
Crucible Steel On ««.'
84
"94Vi
102
*90%
Feb-A«p
2001
mortgage 4%s 1589
Baking as debentures
Continental
%
102 Vi
Mar-Sept
—
1972
Co
4
62
-5
...
'
May-Nor
1961
3%s debenture 1977
AFlorida East Coast 5s series A
Cuba—
4'I988_
Can
78 Vi
g
42%
101%
Co—
—
Feb-Any
Continental
Continental
83
93
102
May-Nov
—
first
4 '^s
83:%
June-Dec
1983
di'tss
mortgage
79
80
April-Oct
...
1982—
debs
77%
80%
*80
Jan-July
Aprit-Oct
Jan-July
1981—
1982
inc
cum
15
84 Vb
78 Vi
82%
~8
83
82 3 i
June-Dec
(Balti
1976
Raihoads of
mortgage
4%s
1984
1979
debentures
Consumers
1st
;Feb-A«g
1978
debentures
4%s
Consolidated
82%
*81
—
90'A
83%
75
-7
Corp—
Light & Power
1976
debeufures
81
76 %
——-June-Dec
—
t 2:,^s series X 1986
Natural Gas 2%a 1968
debentures
47/b8
82%
86
"
2%s series
debentures
79'/a
79
76
76;%
Jnn-Dec
—
75Vo
79
85
76%
62%
consol
4%s
78
73%
*79 Va"
—
1977
^
1977
Southwestern
consol
General
81 Vb
*83
__
Ap.ril-Oct"
1989——.——June-Dec
—
series T
debentures
81%
^April-Oct
mlge s
Consolidated
3V«s
P
debs
E'l
__7lfay-Nov
-
1988
O
1973—
ref M 2%s
1st
1986—i
June-Dee
1986
Electrodynamics
Oonsuhdaled 6a.i
1st
L
M
81 Vi
99
62
June-Deo
-
stamped 1965
Firestone
83%
73%
69%
76%
9434
■'
.:
Aprii
1964—April-Ocf
mortgage 3%s ser F 1990__Jan-July
First consol mortgage 3%s ser G 2000—Jan-July
a 6s Income debs
Jan 1 2020—
April-Oct
Ohio division first mortgage 3%s 1971—Mar-Sepf
Fansteei Metallurgical Corp—
•
1
Mar-Sept
M-'eb-Aug
Jan-July
1985—.—
1963
debentures
4s
conv
—i._May-Nov
J 987-1
ser
3s
4Vis
Ja«-July
Feb-^itp
1982
K
series
4 V4S
M
Consolidated
1981
II
series
3%s
M
ref
1st
1979
F
1981
3 Vis series I 1983.:
3%s series J 1984—.
M
1st &
series
3.%s
E
-
67
74%
*74 Va
_i.
4b
1988
Eastern
x,
&
First
83%
66
74%
~
(N
.Inlii't
First
86%
.
Mar-Sept
1911..April-Oct
C 1972_Jime-Dec
2:Vis
67 3i
*70
1982
A
ser
73
67%
gold
1982
General mtge inc 4%s
89%
128%
-77
■
:
•,
'
May-Nov
1995—-June-Dec
1986
Fuel
3%.s
22
*78
90
'8-
'
111
Erie Railroad
90
98
&
89%
18
83
Feb-Aug
1989
subord
El
Paso
5s
3s
178
80 %
95%;*.-
';-u.
Mar-Sept
1983__.
3%s
Stainless
conv
Edison
101
'
2%s ser B
1st
94'/a
90
1977-—-—--Feb-Aug
L
and
1st
100%
96
June-Dec
-
and
1st &
mtge 4'/4S
Eastern
<
*
G
105'A
98%
2
—May-Nor
Mar-SeuL
First
series
100'A
95V2
202
—
105'A
89
3
100'% 100%
102 7 b
110
.97%
15
97 V%
■
90 Va
93V»
103
61
92
97 Vi
83%
14
98%
90%,
/
100%
.May-Nov
May-Sept
1970
Vi
86%
April-Oct
First
3Vis
86 Vs
4
6
._
ref M
86'%
82
851 i
series N 1978-4.——June-Dec
3s sinking fund debentures 1999
April-Oct
2%s a f debentures
1999
April-Oct
2%s s I" debentures 2001—._
April-Oct
Consolidated .EdJMUi of New York—
-
mlge
mortgage
Eastern Gas
100
121'A
105
175
*83%
mortgage, 3s
;
98
96V2
3
113% 115'%
96
93
3
80
93
84 Vi
Co—
mlge
81
75
92
93
114%
81%
75
"
1st &
1st
■"o-trt
74
'
<
•
Jan-July
1979
3%s
1st
EI
85 Vi
1964
series
mortgage
75%
84%
72
93
May-No»
1983—
8s
3%s
6b
.78
-68
June-Bee
1987
Common wealth .Edison
mortgage
93
81
*87
88
93
..
1969-
1980
4'/as
2%s
2%s
70
16
61
*81
—
74%
84
;
Engineering 111c—
3%s conv subord debs 1981
&
84%
86
1984
Elec
Inc
Co
mortgage
59
71%
*77'Vi
-April-Oof
.
debs
conv
Light
87%
87%
941/2
101
88
71%
*—
Combustion
1st
83 V*
70
*88
*59 Va
7
96 % '
•
May-Noc
debentures
debs
Industries
78
106 %
.42
'2%
■—
1982__May-Sept
1985™
Mar-Sept
1978
2.35s
1st
101
__
—
■
.
!
.99
Inc—
1st
5s
—
•
1993—'—
debentures
subordinated
92 Va
94%
71%
O
lien
debentures
89%
90
Mar-Sept
N
f
s
Co
subord
Chemical
98%
86Vi
,
K
debs
first
Aircraft
conv
88
80
.Jan-July
-
A
4%s
&
4s
6
%
April-Oct
1983
1st &
Douglas
Dresser
74 Vi
23
96'A
96%
4%s 1961
May-Nov
Detroit Tol & fronton RR 2%s ser B
1976_Mar-Sept
Diamond Gardner Corp 4s debs 1983
Duquesne
—April-Oct
1981
1982
J
First
Detroit
98
781/2
74
fixed*
1984
4s
1995
Terminal & Tunnel
83 V4
89
74
N
gold
77
Mar-Sept
April-Oct
,
.1980—
1982—
4%s debs siries
Mack
Second
15
1,236
76
; 79%
89'A '
*'95
.
May-Nov
1976
series
3s
100
June-Dec
1981—j,_
11
1'
E
3'/4s
Dow
90 5 b
99 §0
—_Feb-Aup
1979.-—
ics
ref
93%
95
Jan-July
89'A
Mar-Sepi
&
98 Va
V%
15
.100% 100% :
*82
May-Nov
1971
Gen
s
2%s
1977-
debs series .D
debs
conv
92
.
79'A,
105 Ym
150%
82%
78
100%
23
97
110
.
(3%
K
ser
ser
92'A
9933
89 Vi
April-Oct
gtd 4%s 1961
4%s 1977
1975—
debentures series
First
83
105
3%s
2%s
92
*78
Apr-0ct
S%s
rei
ref
69
10
9%
14
Co—
1 2042
.
ser
&
66
79%
May-Nov
3%s
&
mtge.2%s
26
—
interest)
Gen
62%
91
Mar-Sept
Corp
series B
ref
25'A
25%
9
76
I"
*80%
Apr-Oot
92%
90%
<>
Columbia Gas System luc—
3s debentures series A 1975
3%s
78
98
92
v.
mtge 3s. I989-,
mtge 3Ti>s
1993—
.
3 %s convertible debentures
^
77%
67
59%
91
90%
—
1st
5s
20
79%
Mar-Sept
—
mtge- 4%s 1994—
Cleveland Short lane first
&
Gen
,
721/4
54
*93
91%
Jmie-Ocf
:
1985
.
3b
73
5s
92
trust 4s
.
1963
Western RR
J
64
■s
__June-Dec
79
31
7%
99
99%
122% 126%
124
series I
62%a
*61 Vi
Jan-July
1991_Jan-JuZy
4s
Feb-Aup
extended
&
Gen
83%
60%
99%
62 %b
1990-May-Nou
Illuminating 3s 1970
—Jan-July
Electric
mortgage 2%s
mtge 3%s 1986
1st
80
*98'%
Jan-July
1st
Div
first coll
4s
General and refund 2%s
„
Detroit
—
60
High
9'A
'
77%
—Mar-Sept
April-Ocl
First mortgage 3s ,1982
A 1st
1974
1993™
Mich
&
1983.
contingent
"3%s
impt 4%s series E 1977
Wall
Louis Division
Cleveland
.
v
~9%
9%
99
'
Income mortgage series A 4%% 2018—
—April
Denver & Salt Lake Income
mortgage (3%
fixed 1%
contingent interest) xwaa.—van-July
Detroit Edison 3s series H 1970
J
June-Dec
82'A
76
77
58
Chicago & St Louis Ry—
1993——
—June-Dec
series B
Cincinnati
1st
.63
591/4
66%
Feb-Aug
Feb-Aup
Jan-July
1969
1971—
4s
Refunding and
1st
„
49%
Cincinnati
General
St
54
1
May-Nov
debs I960—
4s
debs
Hudson
1st
E
1970
Cities Service Co 3s
Cleveland
10
61%
.May-Nov
series
series
Corp
&
Lackawanna
1%
•
Terminal—
First
0
1982—
56 Vb
49 Vi
2
Jan-July
—
Ya'
8IV4
78
mtge 23A» 1975-April-Oct
mortgage 4 Vis 1987
subord
First mortgage.series A
82'A
71
37
12
-
■
,
65%
76
.
10
9%
9 Vb
'
ser A
1985
3fay-Nov
1st mtge & coll tr 4%s ser B 1985——May-Nov
Qelaware Power & Light 3a 1973__^_.
April-Ocf
1st mtge & coll tr 3%s 1988-—
June-Dee
Denver & Rio Grande Western RR—
*
97
88
•
76 V b
—1
2Vis
56 'A
76 Vb
.
mortgage
1
Jan. 1
Low
96
June-Dto
Pennsylvania Division—
1st mtge & coll tr 5s
,.74
78
Chicago Terre Haute & Southeastern Ry—
First and refunding mlge 23As-4'As 1994_Jan-July
Income 2%s-4'As
1994_—-_
Jan-July
Chicago Union Station —
First mortgage 3 (is series F 1963
Jan-July
First
88
Range Since
.
'
No.
12
"8'A
Jane-Deo
Collateral trust 4-6s May
99%
__\
Jan-July
Mar-Sept
Feb-Aug
—
56
—
Jan-July
r-
Y
76'J
>46
Chicago Milwaukee St Paul & Pacific RR—
.First mortgagees series A 1994^—__1—Jan-July
General mortgage 4 Vis inc ser A Jan 2019—April
4Vis conv Increased series B Jan 1 '2044——April
A5s inc debs ser A Jan 1 2055———Mar-Sepi
Chicago &-North Western Ry—
A.'
ASecond mlge-conv inc 4%s Jan 1 1999.1—April
1970—
1970
..
>
•
70
3-
563i
■.76
April
„
82
71
54
•?
70%
April.
series A
series B
'. • >
76%
•
*86
1983
\
921/4
70%
73
2003
mortgage 3s series B 1989
Chicago Rock Island & Pacific RR—
1st mtge 2Tbs ser
A 1980
86
5.
—Aprl)
Jan
First
77
12
.•
9%
New York Lackawanna & Western Div
First and refund M series O 1973—May-Nov:
Alncome mortgage due 1993
May
Morris & Essex Division
:
87
82
'''' 5534
Jan
4 Vbs
96
81
15
70
A
ser
ref 4s
Delaware
92%
96
77
~~
'
.
Jan-July
lien & ref 4s
Delaware
-96
1
*
,
87'%
81
Bondb
Sold
High
'*
•*
A 1st lien &
ttvr-.
*92 V'a
A
series
inc
4«
mortgage 4 Vis inc
>'84%
83-"
Chicago Indiana polls & Louisville Ry—
A 1st
-'76
:
•
103V2
10/
Friday's
,
83%
45
■
83
77
94
122%
■; 73% ."87 r'v
85^
—April
2038—.
1
15
87 Ve
92.
L;t'
•
May-Nov
Chicago & Erie 1st gold 5s 1982——
May-Nov
Chicago Great Western 4s series A 1988—Jan-July
AGeneral" hie
83
105%
92%
79
87
__
1—
2054—,
Jail
15
78 Ya
;
*80
j'First mortgage-3%.s .series B 1985——,__May-Nov
A5s
10
96V'2
77%
-
,
Feb-Aug
s
12
Publishing Co 6s debs 1988
April-Ocf
Daystrom Inc 4%s conv debs 1977:
Mar-Septv
Dayton Power & .Lt first mtge 2%s 1975—April-Oct
First mortgage 3s 1978—
:
Jan-July
First, mortgage. 3%s
1982
:
Feb-Aug(
1st mortgage 5s 1987
May-Woe
Deere & Co 2%s debentures 1965...
April-Oct
3%s
debentures
1977
Jan-July
94%
or
Bid & Asked
June-Deo
A 1st
126
87 >•:
92%
83
78
'
101%
22
2
112 '
*94
1996—Feb-Aup
1970——Jwne-Deo
mortgage 4s June 30 1870
AImp & equip 4s 1970
117%
Week's Range
Last
Sale Price
Low
A 1st
93
•
.
99
9383
Second consolidated gold 4s 1989
Jan-July
Chicago Burlington & Quincy RR—
'
V •
First and refunding mortgage 3'/aS. 1985—Fcb-Aug
First and refunding mortgage 2%s 1970—Feb-Aup
1st & ref mlge 3s 1990-*
-Feb-Aug
ref
76
22
94 V
112
lmpt M 3%'s series E
&
90'A
1
Period
1
ACurtis
g9
impt M 3'is series D 1996—May-Nor
1st
Cuba RR——
85'A
88
110
93
n2
Refund and lmpt M 3Tbs series H 1973—June-Dec
R & A div first con.sol gold 4s 1969
Jan-July
/
791/4
106Vi
SI
Jan-July
4Vis
49
88
109
94,a
-Jan-July
gen
Friday
Interest
New York Stock
Exchange
Ctlba Northern Rys —
'
Aist mortgage 4s (1942 series)
High
40
81%
105
41q
—Apr-Oct
Refund and
and
58
fc86
1965—Jan-July
Refund
.
81%
Low
1
•
—April-Oct
—:
(Range for Week Ended November
27)
BONDS
Jan. 1
No.
4i
40%
jgg
■
deb
3'As
1984
Ry
Sold
High
.
Jan-July
—*
& Fibre
3%s* 1981
Paper
Debenture
1
debs
subord
conv
Low
tange Since
~~
Inc—
Without -variants
Champion
Bonds
Bid & Asked
~~
,
.
v
-■.'
Friday's
__
*
Pasco
5%s'conv
/
1974L
3s
or
40L
Jan-July
series A 1974—Feb-Aup
3series B 1968
~_Feb-Aug
mortgage
de
3'As 1987—1
N J
York
New
Period
.
BOND RECORD
Week's Range
Last
Sale Price
115%
92
98 34
86
97
103%
95
104
93
97
~1
96%
52(2
53 %'
13
S'
11(4
12
33
100
100
122 Va
85%
81
•
11%
105%
6P
28%
•
23
■
$0
exchange bond record
new york stock
Interest
bonds
Period
Stock Exchange
New York
Last
or
Low
3 Vis
1st
series J 1981
mtge
International
80
77'a
86
80
89%
81
81
76
7.1
't
10
83
97%
99
98
86
98
Credit 4%6 1979 May-Not
international Minerals A Chemical Corp—
3 65s conv subord debs 1977—
:__Jan-J*If
Harvester
83
97%
99
104%
96
104%
98
3
95%
1041/a
86
18
4'As
subord debs
conv
Interstate
?'/afi
Oil
Map-Nov
1983
Pipe Line Co—
„
1987
Power Co 3%s 1978
I
b
debentures
84 y*
„
*85%
80'a
n
KLM
Plain
Lake
Shore
3J/as
South
Midi
&
gold
1997—
Coal & Navigation
Lehigh
ref
&
5s
3'As A
stamped
1964
C
Interest
fixed
5s
4s
contingent
E
4%s
ASeries
P
5s
Hhbv
McNeil
contingent
debentures
3%s
92
96'/a
91%
32
93 v8
1%
2%
•
GO?. >}
,«
3
70
60
Interest
2003
f debs
1082
94
99
73
73
1
73
1st
66%
5
65
Macy
(R H)
5s
conv
Dept Stores
2%s
3'As
s
s
f debentures
5s
conv
(J
Ray)
subord
subord debs
4'As
—
debentures
1977
debentures
1978_^
s
debentures '1971%^
a—..May-No»
27
27%
8
25%
44
31
32
5
30
46
General
70
9
68
74'a
Refunding & improve
As subord
Minnesota
101
117
162%
94
97
85 Vb
14
85'a
85%
ssinn
St
&
*—
82%
62 Mr
78
80
68
—
Paul &
73
99
•
23
100
5s
83
77
Saulte Ste
82%
3
84
Olin
89
97
104»a
83%
*83
85 ya
81
85%
82'A
Feb-Ana
4
82
100
1
99'a
95
24
82'.2
100
95
100
82 "2
Mar-Sen!
93%
*.-'
—
78'«
.77
Feb-Aug
75%
*76%
*92
—
*82%
90 VB
90
92
Feb-Auo
89 3 i
*85%
114'a
F M A N
_Aprll-Ocf
>
Prior
lien
ACum
.6'As
4'As series
adjustment 5s
subord
Missouri
1st
Income
Pacific
D
ser
debs
A
Gen
2033
5'As
1
..
ser
B
Jan
1
debentures Jan
trust
1
2045
Mar-Sept
gtd 4s 1991.1
3'As series B 1966
Feb-Aug
6s ine debs Jan 1 2007—
first gtd 3'As 2000
Mountain States Tel & Tel 2%s 1986
debentures
Nashville Cliatt
Natl
Cylinder
National
1978—
& St Louis
Gas
Dairy
56
ser
April
June-Dec
1983
s
f
debentures
conv
78
57
4
.
55%
88 y4
65'/4
62
71%
81
92
78
84'a
82'a
2
63'a
2
22%
24
392
60
74
73'a
21%
43
69 %
111
68'a
76%
190
66'a
75'a
61
89
59 Vb
71%
57%
58
187
55'a
68 'a
56%
57%
91%
91 %
92
62%
62 %
U
guaranteed 4%e series
debentures 1982
Map-Nov
»i
debentures
For
71
107%
130 Va
16
97%
106%
*90%
90
86
84
.
96
*96
96'
103%
,
90
82%
95%
88 %
100%
96'A
97%.
103'A
■15
:
103% 103%
96'/B
104%
14
102 y4
103'A
J2
98
11
90'A
83
"G
■
98
83%
5
83
*95%
-
-87%
—
12
84
82%
-
—
80%
%
99%
90
91 %
*81
86%
84
-82%
—
80'A
85
83 %
84
58%
58%
45
55
66%
80
81%
25
80
93
4
79
79 3
94%
64
—
1980
—_
Electric
«*5
1974
3s
1975
2%s
3%s
4'As
2%s
1975
1988
debs
conv
1983
3%s
Co
4%s
Mar-sepr
April-Oct
—Mar-Not
79'A
81
%
74 VB
77%
77%
78
78
78%
83
77%
4
77%
>72
82%
*90%
91%
90%
99%
*89%
91
87
96 Va
76%
77%
96
102%
112% 114%
.7
97
163
93%
69
85
96
93
.2
96
91
99%
72 Va
*.72%
75 %
debs
.June-Dec
Jan-July
1982—May-Noo
—Mar-Sept
i960—April-Oci
Apr-Ocl
79%.
76%
82%
76
—
76'A
84
76
*78%
—
*87
89%
94'2
87
96%
102'A
119
118% 119%.
163
105
129!
118%
118% 119%
■25
105%
129
98
98 %
62
87%
87%
98
1988—June-Dec'
1978—
conv
83
79
*75 %
85%
80
81%.
82 5 »
79
—Feb-Aug
&
refunding 3'As series i 1966——June-Dec
rciunding 3s series j 1970
June-Dec
refunding 3s series k 1971
June-Dec
1974
June-Dec
First & refunding 3s series m 1979
June-Dec
First & refunding 3s series n 1977
June-Dec
First & refunding 2%s series p 1981—_June-Dec
First & refunding ,2%s series q 1980
June-Dec
&
series l
rciunding 3s
First & refunding 3s series s
First
104%
97 %
2*
'2
103 % 105
99%
95
67
118 %
100
1st
&
92%
2
95%
82
93
90 %
86 %
861.«
86
85:%
86
12
83%
83
82%
83
l>0
78%
87%
78%
78'A
78%
28
74%
83%
79 %
79%
-8
75%
84 %
70 Vb
79
73%
81%
*74%
75:%
75 3
4
*75%
78%
74 %
s
1982—_June-Dec.
1983
June-Dec
77
75%
90
6?%
2%s series t 1976— June-Dec
*78
78
83%
refunding mtge 3%s ser u 1985-June-Dec
m 3'as series w 1984
June-Dec
*81
78%
87
&
refunding
77%
78%
75
83%
1984_—June-Dec
*77%
78-%
75%
63%
June-Dec
81%
81%
78
ref
1st
&
refunding 3'As
1st
&
ref
m
3%s
ref
&
y
x
1987
-June-Dec
June-Dec
mtge 5s series bb 19891—_—June-Dec
series
lst&refM3%s
&
series
series
ref
series
1st
&
ref
3%s
1st
&
ref
m
4'As
1st
&
ref
5s
series
z
1990
dd
he
June-Dec
June-Dec
1978
cc
ser
1986
June-Dec
1991—
1985—June-Dec
——Aprll-Ocl
3'As debentures 1987
April-Oct
3y4s
debentures
3978-——
—1
Mar-Sept
3'As debentures 1983
:
Mar-Sept
3'As debentures 1981—May-Noo
3%s
debentures
1991Feb-Auy
43as
debentures
1988
.Feb-attp
Pacific Western Oil 3'As debentures 1964—June-Dec
Tel. &
Tel
2%s
debentures
1986
97 "n
88%
103
99%
18
97%
87
94
1
102 % 102%
97%
86%
78
*80%
1988
series a a
mtge 4'As
108
24
65
96%
25
89
93
104'A
99%
102
148
72%
16
68%
80
73
73
11
71
77%
76
73
95%
90%
101% 102
72
96%
102
debentures
76
4
70%
82
79
88
71
82%
—
—
-
*82%
77
77
-—
*82%
80%
*79%
78%
1
85
88
1
44
53'2
46%
69
_
47%\
69
'
32
5
*76
102
101
84%
45
77
88
76
102
54%
07
81 %
81%
90
98'a
78%
115'a
84%
16
83
89 %
88%
88%
17
86'/a
91
*83'2
9*6
83%
83
90
96
97
6
94%
84
84
5
84
82
89%
19
99
99%
20
105
105
106
3
103
79
8*
97%
99%
subord
conv
General
86
44%l
<■
4%s
Ya
104
88%
87'a
90'a
102
140
General
debs
1979
4'As
5s
series
series
1960-—Feb-Aug
1965—
June-Deo
fund
sinking
a
b
-
4'As
1968
99%
99%
4
98
105%
May-Nov
-99%
81%
98%
99%
76
April-Oct
76
9
73
81%
81%
2
78%
274
98%
102
79%
86
June-Dec
April-Oct
General mortgage 4'As series e 1984
Jan-July
General mortgage 3'As series f 1985—.-Jan-July
Peoria & Eastern first 4s external 1960—April-Oct
a Income
4s
April
1990
i
—April
Pere Marquette ry 3%s series d 1980—Mar-Sept
Philadelphia Baltimore as Wash rr co—
General
5s
series
b
1974
Feb-Aug
General
General
4'As
scries
d
1981-
_gold 4%s series c 1977
Philadelphia Electric co—
First
refunding 2%s
1971
First
&
refunding
2%s
1967
First
&
refunding
2%s
1974—
First
&
refunding
2%s 1981
2%s 1978
First
&
refunding
&
refunding 3'As 1982—
refunding 3'As 1983
First
&
First
&
98
93%
89%
95
-98
99%
80
80 %
98%
99%
170
92 V4
3'As 1985:
First & refunding 4%s 1987
First &
refunding 3%s 1988
1st & ref mtge 4%s 1986
refunding
96
23
99
89%
88
100%
95
112%
78%
84 %
•98%
-
101%
92%
93%
55
92 V4
9734
96
96
96s
»
21
94 »A
98%
70'A
70%
70'%
41
70
69%
"69'A
71
56%
57
99 ;ia
99 :?a
*573b
76 V A
■
-58
55
2
63
98%
■2
76 %
'
99 V4
56
60
69 3 A
75%
87
93%
]{j
100
*813i
83
*90
79
69% .79
"
3
*95
—J an-July
*ne-Dec
ma, Nov
May-Noo
June-Dec
Feb-Aug
—Jan-July
June-Dec
April-Oct
Mar-Sept
Map-Nov
June-Dec
93%
475
80%
rr—
Consolidated
86
93%
*90
Airways—
Pennsylvania
44%
47%
World
American
98'a
44%
93%
——
Pan
65
89
Mar-Sept
see page 31.
86
84
..
79%
First
1974_
footnotes,
.
12
64
82
May-No®
1961
•
,
79%
89%
54
86
Feb-Auo
B
—
110'4 112
100 VB 100%
84
62
12
Map-Nov
—
'
*86
111
84
7
245
June-Dec
1977
79%
78
855b
75
79%
—'Feb-aagr
Pennsylvania Power & Light 3s 1975
April-Oct
England Tel Ac Tel Co-
First
<fc
&
2%s
57%
58%
__May-No®
1980—
73 Vb
74%
Gas & Electric Co—-
First
1st
88
68
1974—Apr iZ-Oct
mortgage 4%s 1989>~-_
3 As
127%
92
59%
88'a
National Steel Corp 1st 3Va» 1982
1st mtge 3%s 1986-^—
129
116
68'a
84%
6s
87%
5
'
June-Deo
New
98'a
67
60
June-Dec
Co
—
88
84 '/a
20
89%
10
23%
1970—June-Dec
National Tea
94 va
82%
Map-Nov
1986——Feb-Aug
1977—Mar-Sepl
debs
Paper
First &
82%
1970
1st
91'a
3
63'a
April-Oct3s
5'As conv debs
Products 23As
1
v
100'A
First & refunding 3Vas series r
,
-
62%
*57
J'As debentures 1976
National Distillers A Chera 4%s debs
Natl Distillers Prods 3%s s f debs
3s debentures
92 v's
94'a
.,
83 Vs
87
82%
82%
Mar-Sepl
Railroad
Morris A Essex
3V«8
100%
79'a
58
•
58
_
;
1976
Malone first
75%
75%
83 %
97%
—
2030
Ry
93'a
—
57 va
mtge income 43As
Monongahela
94
68%
2020
coll
81
67'a
1
69 %
79%
subord
conv
Pacific
1990
Jan
10
84
Glass
75'a
62
;
2005
A
5s income
Monon
1
ser
&
75%
90 >a
Jan-July
2%s 1974—Feb-Aug
1975——
__April-Oc!
mortgage
Co
82%
issues—
mtge Income 4%*
89%
2%s
Owens-Illinois
98
76'a
*78%
56
Jan-July
RR Co Reorganization
4y*s
r
Mohawk
'5
2047
a
Aprll-Ocl
2%s
Gas
1st
Jan-July
AprZZ-Oct
Jan J967
mtge 4'As Berles B,Jan
mtge 4'As series O Jan
1st
Gen
112
Jan-July
1978
89%
103
Co—
1987
Mathieson Chemical 5'As
First
80
75'a
first
morlgage
First
77y4
100
ser
Oregon-Washington rr 3s series a
110
*
40-year 4s series B 1962
91V4
106
90 va
88
;First mortgage 4%a
,
1
*79
Telephone 2%s 1904—__June-Dec
mortgage
First
80%
Bell
mortgage
Pacific
92'a
77
78%
April-Oct
—Jan-July
81
75 V4
mortgage
Oxford
85
90
88%
4'As
Quar-Feb
—
mortgage
1st
1st
83
21
1st
87
96
99% 100%
1997—-Quar-Jan
2047———
1
Power
first
mortgage
Oklahoma
137
*—
99%
ApriZ-OcI
Marie—
83
-71
95%
*76
mortgage
Edison
First
101 y8
97
118
17
4s
conv
Ohio
101%
,83
—
127% 128'a
_i.
75
95%
—
Jan
lien
78%
77
5
77
77
prior
1984
4s
Northwestern
Jan-JuZv
inc Berles A Jan 1971
May
AGeneral mortgage 4s inc ser A Jan
1991—_May
Missouri Kansas & Texas first 4s 1990
June-Deo
Missouri-Kansas-Texas RR—
Prior lien 5s series A 1962_
—
5
72
75
75'a
*73
—•
Feb-Auy
(quar)
89%
Northrop
85%
75
„
*83v»
19G7_
:
mortgage 4%s 1987—^.———~—June-Dec
Aircraft Inc 4s conv 1975
June-Dec
subord debs 1979
—Jan-July
1st
71
60 Vb
84'/a
*85
May-No®
1986
■
-.t-
—
92%
75
75
*61
88
'
Mar-Sen I
2%s
Mfg
84
77 Vb
17
81
75%
31%
78%
78%
1
95'A
2%s 1979——————Feb-a«ff
First Mortgage 3'as 1982-——--^---june-dec,
First mortgage 3 '/as 1984
April-Oci
First
mortgage 4'As 1986———
Mar-Sepl
First
mortgage
4s
1988—.
Jan-Julp
(Wise) 1st mortgage 2s/os 1977——-——-Apr-Oct
97'a
84%
Ry
3s
States
First
92'a
82'a
trust
First
82
9
93'a
*—
lien
(Minnesota)
100
83%
88
93'a
1
Pacific
Northern
93
87%
95
*..._
—
Coll
100
Co—
f ihe debs
s
Mill
s
Northern
100%
82
302
'91
1972__Map-Nov
f debentures 1972—
71%
6
75'A
GO
48
18%
74%
*76 3 4
•
May-Noo
f
-
*92
_June-Deo
,3.10s
1976
f
M.
99%
Central RR 4'As series C
1979—Jan-July
Michigan Cons Gas flret mtge 3'As
1969—Mar-Sepl
3%s sinking fund debentures 1907
Jan-JuZa
Minneapolis-Honeywell Regulator—
Minneapolis-Moline
debentures
__May-No»
May-Noo
—May-No»
f
*98%
1970
f
1974—
s
Michigan
f
53
79%.
May-Noo
68
1975
b
s
3'As
i
s
Mar-Sept
1968—Mar-Sepl
4%s debentures 1991
65
62
56
-,T
18%
*80
——
75%
1973-May-No®
32
Apr-Oet
1st-mortgage 2%s 1980
Michigan Bell Telephone Co 3'/as 1988
s
debs
5%s
*66%
„
63%
74V4
1996—April-Oct
1974 .Mar-Sepl
5s
f
s
1973
8
47%
3%s
debentures
f debentures
3'As
55
general & ref
4%s
Feb-Auo
,3¥4t
Western Ry first gold 4s
&
Natural Gas
59%
-
*77'a
1973
Mar-Sepl
4%s
Mar-Sept
—..May-Nop
71"
1987
41 'a
Aprii-Oci
1977
1972
4%s
63 %
I.>eb-Aui
debs
mortgage
82%
58 I 6
;; 1
'
Jan-JuZy
Metropolitan Edison firs* mtge 2%s 1974—May-No®
debentures
1983
debentures
conv
Central
Merrltt-Cbapman & 8cott Corp—
conv
3'As
41 'a
Feb-Auy
5s
GO'b
*44
18 VB
Aprll-Ocl
April-Oci
Feb-Aug
^—Feb-Aug
23%
AprZZ-Oct
1972
McKesson & Robblns 3Vbs
4%s
mortgage
47
A Co—
debs
1983—
56
April-Oet
1980_j
Realty Corp
sicDermott
1980
3'As
21
April-Oct
I debentures 1978
3'As
May Stores
2tas
mortgage
A---
April-Od
Mar-Sept
1972
60%
33%
74
76%
5
79
51%
17
70 V
>
*~"U '
-
*55
Jan-July
Jian-July
Jan-July
Jan-July
1982
mortgage
7
——Feb-Aug
debentures
256
75
'
mtge 4s ser a 2004—
cons
17%
17%
78 3 4
60 Va
36%
.267
rr—
25%
47%
April-Oct
debs
4s
gtd 4s 1993
Western
1994
25
*50%
1976_June-Deo
2%a debentures
debs 1977
1st mtge
62%
67%
56
37%>
*72
Mar-Sept
April-Oci
25
ApriZ-Oc!
;
a
ser
Telephone 2%s series d
23
101%
Maine Central RR 5V*s 1978
Martin Co 5'As 1968 "ex wfcs"
May
y
43'A
41%
135
—
4s
consol
&
Northern
67%
51
20
51%
51
51
100
Co.
&
subord
first
74
1
rr—
Light first mtge 2%s j975
Putnam
&
Hartford
refunding mtge
General
75
127 Va
1982
mortgage 4%s 1987
Trucks Inc 5'/a8 subord
Mack
&
&
75
67
79
65
100
1984
Haven
General
72
98
134
& refund mtge 3%s ser I 2003
Louis div second gold 3s 1980
Louisville Gas & Elec 23As 1970
3*ag
17%
New
52%
•
82'4
'76_June-D«#
First
mortgage
37'A
y
Map-Nov
1973
General
80
J980—iMap-Nov
Map-Nov
r
3.75s
St
mtge 3'hs
2007—Jan-July
36%
52%
60
b
1973
a
Refunding mortgage 4'As series j 1991—Map-Nov
Ref mtg 4'As .series k 1993
Jan-July
Niagara Mohawft Power Corp—
General mortgage 2%s 1980
Jan-July
64'a
'78%
May
May
Aprll-Ool
Aprll-Ool
Louisville & Nashville RR—
First & refund mtge 3%s ser F 2003
First & refund intge 2%s ser G 2003
First & refund mtge 3%s ser H 2003
1st
*57%
scries
series
General
60
7
61
*97%
2003
1978
1st
Map-Nov
66 %
17
55
4s
82%
2
68
West
&
69 3 4
82%
_
52%
Lack
Refunding mortgage 3s series h 1989
Aprll-Ocl
Refunding mortgage 3%s series i 1996—AprlZ-Oct
95
120
*82%
*
82
84%
62 %
16
63
62'A
Aprll-Ocl
May-Hov
Jan-July
Jan-JuZp
Refunding mortgage 3'/ns series e 1978—Feb-Aug
Refunding mortgage 3s series f 1981
Jan-July
92%
123
'
66 %
y
AGeneral mortgage 4'As series a 2019
n
96
115
'
77%
79 VB
77
*80
June-Dec
1989™
06%
Term
95 y«
86
*81
66'A
1st
95 y8
95
627 b
,
Jan-July
Connecting rr 2%s series b 1975
81'a
96
63
rr—
1997
debentures
Susquehanna
89 y2
92%
May
1976
debentures
84
&
*115
Map-Nov
Long Island Lighting Co 35/as ser D
Lorlllard (P) Co 3s debentures 1963
38
59 \
81
y
92 y«
Map-Nov
2003
interest
197b
Star Gas 45/bs debs
58%
51
y
.
2003
cnn«
Corp
debentures
4.50a
Lone
Llbbt
Bi
70%
50 VB
11
n
*89
May-Nov
interest
contingent
Aircraft
58
il
51%
n
*45 'a
Jan-July
Lehigh Valley Terminal Ry 5a ext 1979
Lexington & Eastern Ry first 5s 1966
Lockheed
51
50%
51 %
84
45'a
'
ASeries
61
50%
51 %
River
3 "As
Northern
fixed interest 2003
D
60%
50%
Norfolk
Series B 4 Vis fixed Interest 2003
Series
61
mortgage
81'a
80
*92%
Feb-Auy
mortgage 4'%s extended to 1974
Lehigh Valley RR gen consol mtge bds—
A
95%
Power &
45%
*96
Feb-Ally
Feb-Auy
lBt
Series
88%
4%s
1st ti ref 5a stamped
1974
Lehigh Valley Harbor Terminal Ry—
1st mortgage 5s extended to 1984
Lehigh Valley Railway Co (N Y.) —
Series A 4s
6
\
Lehigh Valley Coal Co—
1st
93
April-Oct
1980
6s
Hudson
n
*80
———June-Don
1970
Aprll-Ool
92%
&
79
93
99%
*95%
3%s '97—June-Dee
registered
4
trust
Central
75
*76
*2
7514
92 3
y
75
78
1981
unguaranteed
67%
so ya
"
79
*75
-.—Jan-July
Kimberly-Clark Corp 3%s 1983
Jan-July
Kings County ElecLt & Power 6s 1987——Aprll-Ocl
Koppers Co 1st mtge 3s 1964
lis.
April-Oci
tAKreuger & Toll 5s certificates 1959——Mar-Sept
4'As
111
79
*79
Jan-July
1961
122%
100%
279
102 'a 103 '/a
102%
Mar-Sept
& Michigan Ry 4s 1990_
—-Apr-Oct
Kansas City Power & Light 23/4S'1976
June-Dee
Kansas City Southern Ry 3V4s ser C 1984-june-Deo
Kansas City Term Ry 2%s 1974—
Apr-Ocl
Karstadt (Rudolph) 4'As debs adj 1903
Jan-July
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Kanawha
69%
70
First
90%
86%
90
69
61
02%
4'As
'
Royal Dutch Airlines—
43As conv subord debs 1979
55 Vb
67'A
AGeneral mtge conv inc 4'As ser a 2022
May
Harlem River & Port Chester 4'as a 1973 Jan-July
n
90
75
94
138
61
& Harlem gold 3'As 2000
Mortgage 4s series a 2043
Mortgage 4s series b 2043
135
107
28
113
113
85%
67 "2
n y
—
*84'/4
81
82'/.
—
....
61
Shore collateral gold 3'As 1998_
Feb-Aug
Michigan Cent collateral gold 3'As 1998-Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3'As series e 1980 -June-Dec
First mortgage 3s series f 1986
ApriZ-Oct
99 Ye
96
96
Jan-July
Interstate
Jan-July
I-T-E Circuit Breaker 4Vis conv 1982
April-Oat
Jersey Central Power & Light 2%b 1976—Mar-Sept
Joy Manufacturing 3%s debs 1975
Mar-Sept
4Vis
High
80
;<■
-
50%
Feb-Aug
1998-
Lake
89%
87
*85
«
Co-
series a
ny
^
Mar-Sept
f debentures series A 1977
s
96
151% 245
149
217
..
"74%
.
55%
4s
4'As income
205
211
85%
*79%
Low
/'
55%
General
93
95
5
International Tel Bi Tel Corp—
Jan. 1
80
No.
Collateral
n
88
81%
rr
.
Range Since
Sold
High
*75
-
Bonds
Friday's
Low
Refunding & Impt 4'As series a 2013—April-Oci
Refunding & Impt 5s series c 2013
April-Oct
5
.
Central
Consolidated
285%
80%
York
New
88
237
300
80%
97%
Bell Telephone 3%s 1988
—Jan-July
New Jersey Power <to Light 3s 1974—
Mar-Sept
New Orleans Term 1st mtge 3%s 1977—May -Nov
80
73
74%
or
—
—*4
98
82%
85%
81
85'/a
87
87
87%
_5
84
80'a
8t
80%
6
76
83%
*73
74 3a
74%
81 Va
*76V'b
79.,
*80
88
80
80
78%.
78%
76
"
——
2
:o
91%
.
78
83'a
85%
76%
84
75%
82 3A
96
106'A
98%
5
4
87 3 «
92
84
93
94'A
94 VA
2
93
104
98%
87%
87 V
f.iS*
Monday, November 3#,1(1259
,
Bid & Asked
-
78'/a
75
K 1987
^All-July
4 Vis series I
1989—.———_Feb-Aug
1st
707/b
3
•80
Mar-Sept
Jan-July
1982
mortgage 3.20s series I
1st mortgage 3Vis
1st mtge 4%s ser
82
74%
Exchange
Last
Sale Price
New Jersey
'80
£ar"i!£!
1972
73%
79'a
*76%
Period
High
7^4
Jan-July
1980
debentures
1
e
New York Stock
73'ii
2%« eerles A 1981—Jan-July
Fir at mortgage 3a aerie* B 1978
Juiwi-Dee
m Cent RE consol mtge 3%s
^ 1979—May-Noe
Consol mortgage 3%s series B 1979
May-Not
let mtge 3V4s series G 1980
Feb-Aug
1st mtge 33/as series H 1989
—
Mar-Sept
Illinois Bell Telephone
Inland Steel Co 3'As debs
Low
No.
High
Interest
BONDS
Jan. 1
Sold
Bid & Asked
Sale Price
Range Since
.
Week's Range
Friday
Bonds
Friday's
.
(Range for Week Ended November 27)
Week's Range
Friday
.•;>
>
Chronicle
The Commercial and. Financial
(2266)
Number 5903 .The Commercial and Financial Chronicle
Volume 190
.,<?26$,
Jt
=32
NEW YORK. STOCK EXCHANGE BOND RECORD
(Range for Week Ended November 27)
New York Stock
Philco
Interest
Corporation—
conv
suoord debs
4V4s
Period
Exchange
Apr-Oct
Philip Morris Inc. 414s sf debs 1979
Phillips Petroleum 2%s debentures 1964
4 Vis
debs
subord
conv
Last
or
Sale Price
105
Low
No.
High
242
99%
1
97
Feb-Aug
Feb-Aug
June-Dec
91%
92
6
91%
295
102 %
103% 105
*87
Consolidated
General
General
General
Pittsb
Coke &
Chem
1970
86 Vi
3 Vis
debentures
3%s
debs
conv
Service
Electric
debentures
3s
&
1963
91%
72 %
93
96
91
93
90
95 Vu
99
99
90%
6
100
8
99
-
108%
109V4
91
—
110
91
92 %
92 Vi
May-Nop
1968_Jan-JuZp
and
refunding mortgage 5s 2037—Jan-July
*100
and
refunding mortgage 8s 2037_.June-Dec
refunding mortgage 3s 1972—May-Nov
53
*15614 157%
and
and
Assn
RR
-
Refund
Refund
87%
81
Texas
119
Texas
impt M 4s series C 2019
impt 2%s series D 1985
Company (The) 3%s debs 1983
Corp 3s debentures 1965
Texas
&
'
•
*82
97%
89
5
87%
■
94
86%
100
-w—»
110.
"
M4iiw'
156
i
89
170%
v
89
82%
debentures
3%s1st
1972—_
75
June-Dec
_.
*85%
and
refunding mortgage 3Vis 1983_ April-Oc£
debentures
1975—_—
April-Oct
3 Vis
45/8S
debentures
82
86%
93
81%
86%
86%
9714
Mur-3ept
1977—
78
85
-
98
1
88
8214
29
92
104
96
Oats
1964—*—Jan-July
debentures
2V4.s
*9011,
'%_■■'
93
88
78 V*
80'/a
138
Corp of America 3Vis conv 1980__JH7te-Dec
Reading Co first & ref'35'es series D 1995_May-Nov
Reynolds
Tobacco 3s debs
(R J)
Rheein
§ A Direct mtge
7s 1950—
SADirect mtge 6s 1652
JAConsol mtge 6s 1953
5Vis
series
4Vis
series
B
series
C
4V4s
Oil
82
72 %
87%
8014
—
87
226
226
194
__
194
'
__
193'A
193'A
--
Jan-July
Jan-July
.Jan-July
—
92%
77
92
7814 *7814
2
7814
84
88V4
88V4
2
86
92Va
91%.
92'A
32
/.SO,.".'
91%
RR—
Orleans
80%
.:*4
.
90'A
72
20
79
75
82
82
104'%
5
<
*96
95 V2
_ApriZ-Oct
1983
debs
Electric
debs
conv
6 lis
McBee
112-14 11514
,
140
157
103
Corp—
105 Vi
—Jan-July
1977
debs
conv
86%
Mar-Sept
mortgage 3'As scries J 1969
5Vis
11514
1977
114
...June-Dec
113"
87
6
84
106
105
»
54
99
18
114%
90%
133
120'A
106
O.
98
87
9514
80
76
81
2Vis
debentures
United
Power 3s series A
Baguenay
Bt
Bt
gold
Louis-San
1st
1st
69%
4s
A
ser
4s
74
Second 4s
Jan
2006
Mar-Nov
Steel
68
Works Corp—
May-Nop
83 %
831
1989_Jan-July
81
*76 %
1989
*80
Depot
Paper 3s conv debentures 1971
Scoviit Manufacturing 4%s debs 1982
Line
RR
1st mtge
3s
3%s
Bears,
(Jos
7;
68
78%
.
Vi
s
Roebuck
4Vbs
subord
5s
—
100
debs
83
First and
85',4
1st
mortgage
97
1st
&
117%
99%
Co
5s
&
Rubber
100%
conv
*85'4
87
*97%
98%
_Ma'y-Nov
95%
96%
..J an-J uly
f
s
1983.
debs
10114
Feb-Aug
99 V*
.
Co—
debs 1979—.
subord
Pipe Line
Shamrock
5Vis
Shell
Oil
Gas
&
subord
conv
Union
Sinclair
3.20s
Oil
Oil
90
.
91
83
•
.'-;-
88%
40
95
.
99
108%
97% 105%
94
28
86
-
103 %
83
96
*84
Avril-Oci
94%
49
-
10414
..
.
--
-
98%
84
88%
Corp—
112
46
April-Oct
.April-Oct
112 Vi
8
83%
83%
3
1986— .June-Dec
.Jan-July
1965—
99 Vi
98%
99 V4
346
1982
1971
debentures
4V4s
83 V
debs
conv
Skelly. Oil 2'As debentures
.
113
110%
132%
87%
82
1191a
90%
—
97%
91'A
5 Vis
subord
conv
Bocony-Vacuum
Boullicru
Bell
OiJ
series
<
P
27/bs
1985
debentures
Southern
3 lis
Indiana
Southern
Natural Gas
Pacific
4 lis
98
58
93%
117 Va
77%
771u
24
76%
81 %
76Vi
76%
76%
3
74 Va
85
73
72%
73
6
69%
78'A
74
74
1
139
139
10
„
74
ref
ref
M
4lis
Jan-July
*65
1973_J«ne-Dec
*120
1994.
4V2S conv
66
■
88%
'.•88%
May-Nov
May-Nov
1981—
1st
90
88
86%
82
82 Va
93
89 %
93
90%
87%
93
88
89%
9914
93%
96
88
89
12
95
102
5
9614
96%
93
100
94
102%
95
94%
95
97%
94%
8
80
83'A
84%
84%
90
89'A
98'A
89%
95
101%
*81%
125
'
—
■
:
*84%
92%
oo
1
90%
93
48
90%
79Va
V4
62%
90%
92
79r:i>
15
75
—~
„
—
■
■103%
90%
4s ser F 1983
debs 2008
subord income
mortgage
3s
76
74
125%
148
66'A
6214
141 Vi
120
&
Co
314s
s
92 Vi
91%
-84%
100
68
.
-
83 V4
93%
-a.'
84 V h
.
9114
96%
8814
122
92%
83:!4
*83%
'75—June-Dec
mtge-3Vis ser A
37
89
83%
a
First
mortgage 214s series
First
mortgage
E
,
5.Vis series H
1983—
Bouthern
Ry first corisol gold 5s
1st mtge coll Ir 4 lis 1988
Memphis div first gold 5s 1996
*62
Jan-July
Jan-July
Jan-July
—April-Oct
1986
2Vis series F 1996.':
First mortgage 2 lis series G 1961
97 Vi
;
68
included 1 "the
57 li
65%
not
60 Vi
,97 V
•—
Jan-July
Feb-Aug
Jan-July
1994
60
65
60
-s
Electric Light & Power
Deferred
15
97'4
20
96
100
105%
16
*99%
109
" 100'i
101% 1021*
■>
9714
-
*92 li
96
98
*—
95 Vi
9514
included
in
delivery
sale
75
7514
82
51 Va
55
5314
•
__
78
78
90'A
97%
—
18
9114
83'A
85%
15
90
9814
26
9314
%
93
-
56
-
54 %
6114
5514
55%
55%
56
20
54
60%
92
91 Va
92%
10
88
99
85
88
85%
*«._
——
9214
8814
*88
103%
92%
92 %
88
118%
9614
83 Ya
81
*81V4
Feb-Augf
90
83
89
8914
101
—
99
*__v
Jan-July
—Jan-July
"'2
83%
83%
96%
80
*9214
8314
80
78
78
*73
10614
99
*9914 101%
9714
92
-
100
99
100
*99
60
58%
70
45
45 ~"
45
63
7614
7614
8714
7414
*5914
79
83%
92
74%
*8514
7474
/car's range, d Ex-interest, e Odd-lot sale
sale not Included in the year's range. rCash
included in the
being in bankruptcy,
the
receivership, or reorganized under
selling flat.
not
sala
Section 77 of
srsas
L Bonds
75
75
__
2V4s 1976_Jan-JuZj
not
98
100
64
8
*83'A
Jan-July
year's range, n Under-the-rule
the year's range, y Ex-coupon.
I Connian^es'reported lis
2
91%
mtge 4s series A 2004.,—_———-Jan-July
mtge 4V4s inc scries A Jan 1 2029
May
Wisconsin Electric Power 2V4s 1976—
June-Dec
Wisconsin Public Sevice 3As 1971
Jan-July
Yonkers
75
66
7514
*75
1st
84
63%
5
*77
Jan-July
—«»»»^May
f debs 1980
117
105
65
*—
—
414s debs 1978
13
91%
99%
66
1984—Westingliouse Electric Corp 2V4s 1971
Mar-Sept
Wheeling & Lake Erie RR 2Vis A 1992
Mar-Sept
Wheeling Steel 3 As scries C 1970
Mar-Sept
First mortgage 3As serlC3 D 1907—_—Jan-July
3:As conv debs 1975
May-Won
Whirlpool Corp
83%
70
90
7514
___May-Wo«
West Penn
1966
Jan-July
West Shore first 4s guaranteed 2361—
Jaxi-July
4s registered 2301
?
Western Maryland Ry 1st 4s ser A 1969—April-Oct
1st mortgage 3%s series C 1979
April-Oct
Winston-Salem S B first 4s I960.,
Wisconsin Centrnl RR Co—
2
90
65
05
314s 1974
Power 314s series I
debentures
84%
97
-
113% 115%
114'A
West Penn Electric
income
:
91 Va
1970—Feb-Aug
1967_Jan-July
1979
'
72%
*85
mtge 4s income series A Jan 1981
Apr};
mtge income 4Vis series B Jan 1991—April
First mortgage 3'As series B 1971
Feb-Nov
Warren RR first ref gtd gold 314s 2000—Feb-Aug
1st
•iJ
72%
1973-Anril-Oct
May-Nov
_Feb-Aufl
RR Co—
Washington Terminal 2Vis series A
Westchester Lighting gen mtge 314s
85 V4
79
"JJ
*85
*85
..May-N°v
77%
79
——
88
^
*79
2003——Jan-July
Mar-Sept
3s series B 1995—
ref mtge 3'As ser C
.
-
73
.
*79%
11014
83%
'
—
*74
Gen
Pacific RR Co—
First mtge
8314
82
877ir 88
Gen
Mar-Sept
A 1977
1969
Fran Term
Bouthern
Ry 2%s-414s
Co.
100
*9414
..
lien & ref
1st
6s
Wabash
Wilson
Jan-July
1970
Co—
(Oregon Lines)
4 lis
Gold
_t
debentures
Southern
Ban
96
Jan-July
—Feb-Aug
Jan-July
1987—
Southern
Gold
97 li
77%
California Edison Co—
convertible
First
Jan-July
—June-Dec
1976
1979
debentures
94
87
*91
.
514s debentures 1982
Pacific RR Co 314s ser A 1981
Telephone & Telegraph Co—
debentures
3s
2%s
73
•
80
1975—Mar-Sept
Mar-Sept
mtge 2Vis ser H 1980
Mar-Sept
& refund 3Vis ser I 1981—June-Dec
3'is ser J 1982
...Anril-O^t
Virginia & Southwest first gtd 5s
Gen mtge 4Vis 1983
5s
1979
debs
2'/2S
65
82
1969..
June-Dec
1976————-—Mar-Sept
debs
Western
Marchant—-
Bmith-Corona
75
6
*8614
Gen
96'A
99%
9914
95
_Jan-July
1982
debs
debentures
2%s
Corp
f
s
1
__
100% 101 %
'
Service
8114
75
*88%
Corp—
—
4%s
*76
.
June-Dec
_
1982_
Roebuck
Seiberling
_May-Nov
__Feb-Aug
1966
....
1977.
debentures
Bears
19
67
*9414
1978.—.:
3s
98%
—
_Mar-Sept
1977.
Acceptance
debentures 1972.
II
65%
Virginia Electric & Power CoFirst and refund mtge 2Vis ser E
91 %
94
246
101% 104%
America—
subord
80
—
of
Corp
conv
First lien and
& Sons 2%s
4%s
84%
76'A
..
,
4
78
■
*96
Vanadium
83%
6
ii
96'4
102%
Mar-Sept
Jan-July
1980
B
series
E)
84%
84%
3Vis conv subord debentures
CO—
debentures
f
s
Seagram
84 V4
..
7514
7514
Jan-July
1968.
»2
Virginian Ry
Air
4%s
ctfs
Participating
8)
69%
29
69
77%
68
9
'.
68
Scott
Seaboard
1983
74
77
80
Ry—
bond certificates Nov
inc
Onion
15
*70%.
3Vis B 1971
April-Oct
Scioto V & New England 1st gtd 4s 1989—May-Wop
Bt
71%.
United
1967
4s debs
82
Co—
certificates
bond
70
71
1
76%
71
■
72
90
70'A
■
72
1997.
...Jan-July
4Vis ser A Jan 2022
-May
series B 1980
Mar-Sept
Louis-Southwestern
Paul
April-Oct
4s series A
income debs
First
83
'71 %
1996_Jan-JuZy
5s
mtge inc
mtge
A5s
_Mar-Sept
1971
1st gold
6s 1996Francisco Ry
mortgage
ASecond
Bt
Adirond'k
Lawrence
Second
Steel
Slates
96
87
88
88
*7914
May-Nov
AprZZ-Oct
Jan-July
1976
2 Vis debentures
Rubber
S.
99
9514
8814
"
8814
*7814
Jan-July
.—Feb-Aug
May-Woo
April-Oct
April-Oct
Mdr-Sept
Mar-Sept
Jan-July
mtge &
127%
78'A -.,84%
*98%
8814
87%
80
38
11314
112
74%
108%.
74 V4 V8514
80
*75
82
85
98%
*99%,
79
97 Va
80
6
7314
7314
7314
Feb-Aug
coll tr 3V4s 1971
1st mtge & coll trust 314s 1972
1st mtge A coll tr 3Vis 1975
4Vis s f debs 1972
3 Vis sinking fund debentures 1973
1st mtge & coll tr 414s 1977—.
1st mtge & coll tr $%s 1978
4Vis s f debentures 1978
95
8414
90'/a
85
*7714-— '
coll tr 2%s 1980
June-Dec
1st
mtge 3'As 1982.
May-Nov
Union Oil of California 2Vis debs 1970.
June-Deo
Union Pacific RR 2%s debentures 1976——Feb-Aug
Refunding mortgage 214s series C 1991-Mar-Sept
Union Tank Car 4lis s f debs 1973—
April-Oct
United Biscuit Co of America 2%s 1966—April-Oct
3Vis debentures 1977
Mar-Sept
United Gas Corp 2Vis 1970
Jan-July
94
92
92%
8714
8014
80'A
93%
82%
•
*85
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dec
Trl-Continental Corp 2%s debs 1961
Mar-Sept
Union Electric Co of Missouri 3Vis 1971—May-Nov
First mortgage and coll trust 2Vis 1975_ApriZ-Oct
3s
debentures 1908_
May-Nov
10014
96
__
*92
*92
92
88
83
80'A
88%
Thompson Products 4%s debs 1982
Tidewater Oil Co 3 Vis 1986
Corp—
Gas &
Aircraft
Royal
70%
80
98 V4
85
88
*82
1970—ApriZ-Oct
First and refund M 3Vis series C 1990—April-Oct
Texas & Pacific first gold 5s 2000
—_Juries-Dec
General and refund M 3%s ser E 1985—Jan-July
Texas Pacific-Missouri Pacific—
Term RR of New Orleans 3Vis 1974!
Jxine-Deo
1st
1978—
A
subord
conv
General
Rohr
144'A
101%
5
May-Nov
Feb-Aug
1978.4.
Rochester
*80
——May-Nop
1978—
4
Richfield
1.810
71%
83%
86%
102
90
88
First and refund M 3 lis series B
bonds—
adjustment
Vis
71%
*83
Feb-Aug
MfgCo 314s debs 1975
Rhine-Westphalia Elec Power Corp—
Debt
131% 140%
71 Vi
April-Oct
1973
84'/a
93%
—
1st mtge &
Radio
105
95%
7
39
*8514
•
Quaker
10314
123
74
*90
88
99 %
95
9414
81 Vi
*93%
'
refunding mortgage 2%s 1979-Juue-Dec
92 '
,
68
,
9814
80%
May-Nov
and
New
10754 13214
40
■
80
Jan-July
April-Oct
May-Nov
and
81
93%
34
'A
96% 97V4
"9814 101
77^/8
76%:. 85
St Louis—
of
89%
U7
't
■■
High
70
3
"T'3214
97%
May-Woo
—
102
14
-
92%
and refunding
First
Terminal
101
1973
80
•
■
59
•9114
First
First
debentures
2Vis
85
-4
*80
First
..First
%
79
85
*83%
98
Oil Corp 2%s debentures 1966_—Jan-July
Superior Oil Co 8Vis debs 1981
—Jan-July
Surface Transit Inc 1st mtge 6s 1971
May-Woo
Swift & Co. 2V«s debentures 1972
Jan-July
■
.
—
debs 1973
,
Sunray
68
1982
4Vis
7714
'
—
(Ohio)
85%
Co—
mortgage 3'As
81
Co
Low
10
*99
96 V4
Jan-July
Jan-July
Mar-Sept
Oil
Jan. 1
NO.
'
jJ/8s conv
debentures 1974
2Vis
6
■
.
90%
90%
Map-Nov
Gas
98 Va
Stauffer Chemical 37/os
•f
Public
98%
(Indiana j
debentures 1983
Range .Since
Sold
,
73
130
13214
101
OH
Bonds
.
High
7714
iy82—Aprif-uct
4V4s
April-Oct
Standard Oil (N J) debentures 2Vis 1971—May-Nov
Standard
94
10
Friday's
73
iu^y-nov
—
conv
86%
91
Mar-Sept?
1981——
7S
5s
37
.Jan-July
1983
1973—'——
Procter & Gamble 314s debs
70
*93%
-April-Oct
Potomac Eleqtric Power Co 3s
85%
70
—Mar-Sept
1986—
88
85%
1st mtge 3%s 1964—May-Won
Pipe Line 2%s 1970
f-
s
86 %
70
Pittsburgh Consolidation Coal 3 Vis 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
1st gen 5s series B 1862Feb-Aug
Plantation
jmndard
91
97 %
2
98%
Spokane
120 Vi
xuuo
subord debs 1984
June-Dec
Internl rirst goid ,414s 20i3.—.—.April
Oil ot
California 4Vbs 1983—a—Jan-July
Inc
Standard
June-Dec
mortgage 5s series B 1975——April-Oct
mortgage 3V4s series E 1975
.April-Oct
mortgage 5s series A
Spiegel
96
97%
*98%
guaranteed 4%s ser I 1963_Feb-Auy
guaranteed 4%s ser J 1964_Map-Nov
Pittsburgh Cine Chicago & St Louis RR—<
102%
72%
98%
Consolidated
aebeniuitss
jVbs
73
April-Oct
Southwestern Bell Tel 2 Vis debs 1985
88
'
*72%
or
Bid & Asked
Sale Price
Period
Low
114
88%
99 %
104%
V
Exchange
High
June-Dec
1987
New York Stock
Jan. 1
Last
Interest
BONDS
Range Since
Sold
103V4 106
.
Pillsbury Mills Inc. 3%s s i debs 1972
Pittsburgh Bessemer & Lake Erie 27/4s 1996 June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
.
Bonds
Friday's
Bid & Asked
Low
1984
Week's Range
Friday
Friday
BONDS
,>
•
-
.
•.
American Stock Exchange
WEEKLY AND YEARLY
In the
following extensive list
furnish
complete report of the transactions
on the American Stock Exchange for the week beginning
Monday, Nov. 23 and
ending Friday. "Nov. 27. It is compiled from the report of the American Stock
we
Friday
STOCKS
f
American Stock
Last
Exchange
Sale Price
Par
Aberdeen
Petroleum
Precision
Acme
Gorp
class
Wire
Adam
Consolidated Industries
Co
Aerojet-General
Aeronca
Agnew.
Surpass
For
Low
Shoe
footnotes,
see
tow
Week's
Sales
Last
High
414
4
4%
1,000
4
Oct
Range
for Week
Sale Price
of Prices
Shares
4%
5
4.200
4%
Nov
9% July
20%
400
17%
Jan
22% July
Low
Par
5 '4 Mar
4%
20% x20%
64%
1
9%
8%
914
4%
4%
4%
18A
1814
J*
page
1
-
American Stock Exchange
Range Since Jan. 1
1
1
Stores.
Ended Nov. 27.
Friday
High
1
Corp
Manufacturings
include every security whether stock or bond
occurred curing the current year. Range lor week
STOCKS
35.
__
64%
71
13,300
,
Aid
.Investment
Ajax
4734
6.203
8%
Sep
Sep
1.500
4%
Nov
9-A Mar
100
13%
Jan
19'4 July
98
May
13% Mar
Alabama
Alan
&
Petroleums
Alabama
name^ohnnged to Vandcrbilt Tire & Rubber
Corp__.,
Manufacturing
Supply
Shares
in which any dealings have
for Week
of Prices
RECORD
Exchange itself and is intended to
Sales
Range
1
Inc
Acme
Aero
Week's
10
Products
A
a
Discount
Inc,——1
5%
—50c
Wood Steel Co
cumulative
5%
%
Ltd
Southern^
50
Power 4.20%
preferred—-100
\h
Great
common
preferred-.—
Alaska Airlines Inc——k-__—
5%
5%
10
-100
1
Low
400
t,
6
5%
%
3,400
Jan. 1
High
Nov
7% Aug
Jan
1%
Jan
Aug
131
84
35:|
3814
3,000
6%
3.700
Jan
150
83
Oct
23'
Jan
'91% Apr
39 % Oct
78
125
84
35%
Range Since
High
Jan
6
Nov
92
8%
Oct
Apr
The Commercial and Financial Chronicle
.
Monday, November 30, 1959
...
AMERICAN STOCK EXCHANGE (Range for Week Ended November 27)
Week's
Exchange
American Stock
Shares
Low
Par
Allied A-tlsts
Allied
Allied Paper
Alsco
7 3/4
«—
2,600
6
Nov
12
July
10%
51,400
7
Feb
12
Nov
_I
5
10%
38
.,
,
Book
American Electronics
Inc
American Israeli Paper Mills
American share3
253/s
Nov
86
Feb
Carnation
10%
Jun
Carolina
40% Sep
11% Sep
51
43%
42%
400
200
14%
10,600
5%
14%
I,400
5
33
Jan
11%
Oil
Co
Anacon
Lead
Post
11%
11%
44,000
8ya
Sep
47
300
38%
Jan
47
Nov
Central
Hadlcy
45%
500
38
Jan
47% Aug
Central
Maine
New
-4.7»
ru»ti
4.72%
Asamera
Oil
Associated
American
de
los
American
Banff
69 % July
•
Sugar
lp
10 pesos
1
1
10a
Corp
Corp
100
34%
34
35
5,500
21
Jan
36 % July
11 % May
Club
13% May
Cockshutt
Farm
293A Mar
Colon
Co
6 3/8
7%
5%
II,000
7%
1,000
2,500
26
25
1
%
%
Oct
6 3A Mar
203A
Sep
% Nov
24,500
2
134
26,700
12%
12
38
36% X38
2 J/4
325
21% Jan
101
2%
54
700
23/4
3
10,400
3
6%
23/4
2%
17,200
23/4
.13%
12%
13%
4,600
9 %
4%
Nov
Jan
Jan
7% Mar
5%
3% Jan
200
5'%
5%
5 %
10%
30'A
7
Sep
14% July
6,600
14
29 %
17
Oct
37%
7%
23%
3%
"3%.
33A
1,900
1
1
1
1 %
.
,
A—
Cott
Jun
Courtaulds
Jan
29
Nov
8 %
3,400
28*/4
32%
19
19%
2,100
28 Va
26
28 7
19'/a
23,400
19/8
4,500
IBs
n
.
y4
8
9 7
44%
42
10#
16%
16%
3%
9
V2'
Jan
Cuban-Venezuelan
Cubic
6%
Va
100
44 7
u
11%
•1.600
1812
4,500
19%
20
5 y4
41V* Mar
45%
Jan
22% May
53/4
Nov
18 Va Mar
100
5%
43/a
100
6%
30%
30 Va
34
6,700
15 V4
361/4
36 y4
38
2,000
35 V2
24%
3,300
13%
100
8%
1
_•_.■■•
- v
■■
22
23%
Bourjois
Brad Foote Gear Works Inc
Brazilian Traction
8%
13%
__
Jan
16% July
13% Mar
10'/a
•
150
5%
Jan
'
Jan
9
24 Va
Apr
13% Mar
Apr
12 %
Jun
Apr
34
Nov
Jun
43%
Feb
94
Sep
100
Feb
18
Oct
27
Jan
16%
May
Apr
9%
2
2-
2
Light St Pwr ord—•
4%
4%
5 %
1
7 Va
7 Vo
8
3,700
6V8
Nov
31 Vu
32
100
30%
Jan
34
33%
34%
800
31
Oct
423/4 July
Va
210
2A
7,000
333/8
32%
33%
12,000
.20s
Breeze
Co
•
Manufacturing Co
1
-1
American Oil Co
British
Ltd
•
Amer
dep rets ord bearer
tu_£l
rets ord reg
Power
British Petroleum Co Ltd—
Amer
dep rets ord
Company
£1
class
A
Mills
B S F
Company
B—.
Burma
1,300
36%
36%
200
7
a
A
1
0
10%
48
300
15
J it
)0%
7
Feb
3
A Jun
46
Jan
7 A Mar
9
7 Va
9%
35%
July
]|! Oct
Oct
Sep
41%
Jan
May
8%
10%
Jan
6
14,300
9% Nov
ord
2.50
9%
10
10%
2,700
A
42.200
3%
1,400
8'/8
2Vi
Jan
9%
1
%
3
i
y4
,3
7%
•
21%
10c
2%
2%
1
18%
18%
18%
47
47
48
100
55
55
50
7'/a
Inc
common
&
Gas
Insurance
21
Driver
Feb
DuMont
2%
Jan
10y4 Met
36%
Co
1
3i®
33%
1
Canada
6'/a
*
6%%
.
Ltd
Co Ltd
_—
preference
For
footnotes,
3
•
20
see
page 35.
Jan
10,700
2%
Nov
7,300
18%
Nov
23%
Nov
61%
Jan
46
Sep
52
33%
6
3*8
34 3A
2,600
Sep
3% July
33 3 4
200
33
6A
24,300
6
400
29
35
19%
Nov
18%
17%
17%
17%
2,800
Jan
Apr
Sep
21%
Feb
18%
Jan
20%
Apr
16 Va
16%
200
14Va
Feb.
18y2 May
14'/8
14 Va
100
13»'2
Jun
16% Mar
18%
Sep
20
6%
7 VB
600
4%
Jan
10V4 May
4%
Apr
■
;
—
•
—
~
(37 a
Apr
8
3
V«
*8
2%
Jan
37%
Nov
65%
7%
7'A
7%
Nov
900
8.000
18,000
400
7%
Oct
10% Julv
9%
S.yj
15y»
Jan
49
Aug
5
Jan
3
x37 V4
10
•8%
A
39%
2%
387a
9 V2
800
10
.
4% July
Jan
.
'
44%
44
44 1 Lt
%
3
312
..
%
38%
2/300
-
Jun
3%
Sep
7
50
3%
7%
7'A,
,
700
.
Ncv
12% May
19%
""%.
11
I i't '
-
1 :t
19,600
»«.
28''2
"
%
-
i
87,403
A.
Nov.;'
4
46% July;. ■
Sep'
29
.■10?
9
Feb,
11 Va
5,500
61
Oct'
9%
938
Vb
.
23,600
61
.
Jan
'
N j'V
28
160
29
y4
47
61
4
,
Jan
2%
17% -Apr-.
Jan
Nov)
9% Mar-
.
10%
10%
5 %
4
4
"
36
2.503
8% Mar
May
16V2
Apr
7y4 May
Nov.
3:,4
Nov
120
V
361/2
5
2,000
4
37H
36 %
4
IIV2 May
50
5%
5
"15y4 May
10%. Nov
800
8
14'it
33%
Jan
38% Aug
12 Va
11
Nlay
3
3
600
9
Oct.
-30
32
1.600
r* 29
138
138
10
135
7.800
1'4
11%
30%
16
14
16
%
13
1
1,600
-
%
1
15
AV* Mar
38%
.147
Sep''
Jun
Feb
Oct
29T/s Mar
Jan
L8T/8 July *,
23j»
Jan
4%
Feb
™__1
213/4 July
1734 May
f600
18 V
18
j
14,300
700-
9%
10%
..9%
-
.10
Co
-
.I3/*
Sep
9%
1
lc.
!
Feb
Co
ord
.14y4 -Aug'---'
-9% Sep-
5 Va
'300
33«
Acr
'S'/a
21 %
700
16%
Jan
24Va
Jan
13 %
i3:%
Q 1:l
9%
stocks.
•
Ltd
•
™_r.
Ltd
n;
19.200
14%
10
•
3,500
-
,1
1
•
-
!
9
15
Nov
13%
July
26
Sep
23%
Nov
-.
t «u
Feb
Nov
Jan..
Mar
Jan
15%
15%
15%
1.800
15
16
16
16-'a
1,300
15
Jan
20% July
1034
10%
100
10
Jan
12% Mar;
9%
6/200
9%
9 Va
Nov
15%
Oct
38%
Apr
8\4
8%
8%
2,200
8%
Ncv
19
Apr
67a
7.50
32.50
ll34
3
21% Ala?:
•
67n
7%
5,403'
6
Apr
8% July
47y4 Aug
j.
47
47
47
9%
29 3
—
50
4
4038
Apr
19
Jan
Apr
37% July
15 Va Jun
•
32 Ja
32%
33%
8.000
1
8%
8%
87a
10.000
8%
NOV
5
Co..
29%
29%
400
27 3 4
Nov
34% Aug,
43 V
Oct
53%
6
Jan
9% May
Jun
4May
x28
a
2'30
8%
11.500
Hi
3%
400
5%
512
700
45%
•
Rubber
Aug,
5%
_•
Co
B)
Nov
9%
l3a
21
,_1
common
(Allan
934
"***■
•
2%
Coal
&
1,500
20%
•5 %
__10s
& Chemical Co
Harris
'13% Jun
9%
2,700
6.800,
4
3%
.
Jan
-
Ltd
Inc
Power
uiinlop
8
8
45 5
:
Jan.
Co
Laboratories
1
Lid—
rcLs ord reg
American
dep
(The) Ce__.
Durham
Hosiery ciass B common
Duro
•4% Aug
•
3
10s
.Tun
Nov
8
eV4
Mav
Feb-
Jan.
32 V2 Mar
2.000
25%
Oct
39y4 Mar
17.100
4%
Jan
12%
40''2
Jun
24%
24
247a
450
_•
26%
25%
26%
1
Corp
Duval Sulphur & Potash Co
Dynamics Corp of America
3%
23
1
Test
3%
5%
1
•
10:,s
10%
1034
Jhn
54%
Oct
Sep
5
35
Jun
1 %
'•
i
reg
Jun
Jan
12%
83/4
>*
9ya
Oct
Nov
100
(The) Corp
Jan
6 3/4
34
—
.7%
—
Douglas
%
20%
Jan
'
——25o
preferred..
13 XA
3,400
Ltd:
Oil Company
Dow
Brewery Ltd
i
Draper Corp
Drilling & Exploration Co
56
——90
—5
Co
$2
Jan
11,900
26%
— —
14%
Bridge Co Ltd
Dorr-Oliver
V4
7%
50
—i—AO
.
Campbell Chlbougamau Mines Ltd
Bread
Petroleum
Nov
22%
8% Mar-
Oct
Jan
7%
Manufacturing™.
Dorsey
4% Mar
Mar
tjj
1
Jan
4y» Mar
7
3,600
'A
14%
Inc
Apr
17y2 Feb
Sep
J&11
22% Mar
•
1 Vb
,__3
common
8%
Jan
10y8 Mar
10%
Oct
;
20c
A
123/t
July
Sep
1
—38
Feb
Feb
14
Jan
7
3.800
15%
1
A
Dominion
Nov
800
2%
13,100
1
4
A
L_™—
Dome
12%
800
6%
4,700
4%
638
50c
Nov
17%
1,700
10 Vs Mar
2,700
73«
8
2l5G
Nov
Nov
2%
class
18
Sep
15%
Apr
4%
.
16%
13
~8%
23 y4
Supermarkets—
Textile
238
Co
class
rets ord
Steel
15'/s
Oct
200
%o
vtc
Corp
Tar
_8%
Apr
8% Mar
Sep
183;
3,000
8
•
Duraloy
—
Canada Cement
dep
Diversey
Dominion
15%
5
3,000
Ltd—
Dominion
1
2%
8 Vs
50c
preferred..
Co
Dominion
1
6%
J an
5%
10c
1st
7%
5% Aug
10
.
Ncv
5
•
Common
Distillers
10% July
Apr
Jan
Jan
8
■
Inc
Oils
Nov
10
10%
1
8%
1
—
Quality
Nov
6% July
Apr
NOV-
I
,
D»von-Palmer
Nov
5%
8 1
25%
8,800
7%
15
Gray Iron & Steel Fdrs Inc___l
3
100
15
Sep
l't
6
4 Va
.
Nov
20%
4:J 4
21 VA
7>/b
-
Jan
27y4
500
a
5 'A
40
36,200
7
19%
19% Sep
18
Jan.
5%
Dei roll
7%
1,500
6
'20 %
25c
Development Corp of America—
$1.25 preferred
—
6%
2,500
5
20
&
1,700
7%
1,200
Gasket
7%
7%
7%
Detroit
7%
15%
7 VB
7%
•
Productions
7%
12%#
Electric Power
$3.00 preferred
$2.50 preferred
6% preferred
Oil
Desilu
1,700
7%
400
8
common
debentures
7
shares—3s 6d
California
Fire
8%
6%
6%
23 %
50c
6%
xl4%
23%
™-
class
Oct
7
7,200
•
common
Mfg
14%
9
Sen Inc
Aviation
Calvan Consol
A
900
15%
27%
1.50
Diversified Stores Corp
Dixon Chemical & Research™
8 3/4
x25 %
1
15% Jan
51% Sep
C
Camden
Class
Dennison
1,600
.
25 %
•
Dejay Stores
it
Oct
300
™„™10c
15%
Mar
34%
1
I
Oil
Co
48 %
15
34
20
Inc
Rubber
177
29
Nov
34%
Transit System Inc—
15 %
400
July
21%
'
C.
48
1
Calgary & Edmonton Corp Ltd
Eastern
Mines
Dayton
Duke
rets
Burroughs (J P) &
Burry Biscuit Corp
Calif
Day
D.
17%
50o
common
Corp
(The) Company
dep
Nov
92,100
Ml
Mines Ltd—
American
IIS Sep
32%
93% Mar
Co
Co™
preferred
Davidson
Brothers
15%
new common—:„66%c
Buffalo-Eclipse
Hill
8%
•
Buell Die & Machine Co__
Bunker
Apr
2
Fee
10c
5%
10
preferred
preferred
serial
Feb
7%
Jan
1
Crystal Dairies—
Stores Corp common.
Davega
30c
convertible
6%
3%
Nov
IV4
12:,4
400
10o
Co
1
class
Buckeye (The) Corp
Budget Finance Plan
60c
9
m
30c
Co
Ltd
9
8%
1
common—
Rubber
Brack
Jan
Oct
6% Mar
4 3g
18,900
4%
D
Daitch
Amer
£1
reg-
New class B common—
4%
preferred
Brown
9
•
Brown Ferman Distillers common
New
4%
Nov
122,700
4%
Corp
Manufacturing
Dilbert's
Columbia
Brown
2
l3/4
14,500
Tobacco—
Amer dep
British
33%
600
Tobacco
Jun
Mar
5%
1%
738
Corp
Corporation
Curtis
Apr
Jun
Jan
21%
•
Cuban
Apr
9%
1V4
4%
■
Oil
Aug
2,400
prior cumulative preforred_100
Chemical Co Inc
1,50
In;
1
Cuban American
4%
Jan
123/4
2%
1,300
™2.50
2%
1
10T/a
Nov
18%'
Englneerlng„l
preferred
103A
6
•——*
Nov
Jaq
6
700
21%
*
Inc
Drug Co
Crystal Oil & Land Co
$1.12
Jan
"l'/4
1
Crown
.
Mar
29
5
1.25
Petroleum
Nov
—J
Co
26
4%
•
Corp
3% Jan
5%
(H C) Co common
.
4%
10c
partic
Oct
Nov
6%
,
.
Feb
Ltd—
2,000
it
12
12
1
•——1
Nov
10%
6
100
7
9% Jan
5%
8,300
....
.
:/"'v
30% July
17% Nov
4
67,100
7%
934
Nov
51% Mar
Jan
6%
10
Crowley Milnet & Co.,
Crown Central Petroleum (Md)„I
Crown Cork Internat'l "A"
Jan
32%
Oct
13% Feb
173/4 Jan
24,300
it
—1
British American
Beverage
2,400
1 Vn
37
—21
—
Inc
Petroleums
&
Varnish
73/4 Nov
1
1 Ve
"3%
1
63/4
4% Sep
7
.Apr
100
9
30%
2A
Jan
7
,
•6% Mar
Jan
2%
19%
17%
Crane
Mar
12
Jan
Oct
24%
4,000
9%
American dep receipts (ord reg)
£1
Carrier Industries Inc (Del)_50c
43A Apr
18,000
25,500
..
Nov
1% July
% Apr
3% : NOV
4 Va
13%
7%
53
•
26
5 % Mar
Jan
4%
Jan
May
103A Mar
Feb
Va
5
Feb
Oct
38
Mar
Oct
26
Oct
Apr
E
60% Mar
38
•
May
1
Reynolds common
$1 preferred class A
Jan
'
42%
15%
•
&
11%
.
26%
140
233 4
3%.
21%
16%
42 %
1
7.§0
Brooks Inc
Brltalta
Corroon
..
•
non-voting
Feb
3% Jan
18,600
6a/4
6 3/j
9
'/a
1
,
Corp
Bridgeport Gas
B
Sep
6 3/4
1,450
7
39%
334
23
Inc
15
18,700
22 'A
1
Bla uner's
Brlllo
Coro
50% May
Jan
35
Class
Nov
,
•
10c
Co
Cooper-Jarrett Inc
Corby (H) Distillery Ltd—
Class A voting
Nov
13,700
13%
29 %•
•
■.
&
Aviation
&
Feb
41%
3/a
Paint
:■
;
.
Jar.
Apr
83/4 July
•Uf Jan
Jan
108
1,200
9.600
'
4%
434
Cook
33/4
3%
20c
Materials
15%
'%
■
4%
50c
Commercial
100
2,00<j
Jan
lvV Sep
11%
V
32
33% Jan
130%
1
Industries
20,200
Co
1965
to
Continental
5%
6%
•
3,600
Nov
July-" -
11% Mar
Feb.
23%. Jan...
27,700
x!23'-4 130%
32
Feb
9%
200
1%
.26%
1
Co
Continental
20%
1
Ino
(S)
ext
Continental
16% July
26% Apr
3
Co
Stone
Jan
5%
1 Va
22
26
CMnri '■
85
25%
26®'s
"
50
6% T 63.4
T%
•:
73% May
Sep
14%. Jan
,
300
27%
4
vtc
Consolidated Royalty Oil
Consolidated Sun Ray Inc
Continental Air Lines Inc
—-
We
class
&
Nov
5% Mar
75
400
•
200
Corp
Consol Diesel Electric Corp
Consolidated Mining & Smelt Ltd
Jan
18%
18%
Sep. .//
41
.
•
Oils
Mar
20'
8% Sep
8,200
23/4
6472
"
50
-■
9%
1
Equipment
Continental
10
9'A
NOV
20
27%
27%
1
Ltd
Sand
•
•
9% July
23'A Apr
14% -Aug
V.
Jan
Jaur•
.9%
10
Containers Inc
Consolidated Development
Apr
May
64
30%
Connelly
Jan
3%
Jan
51% Sep
2% Oct
Oil
Vtc
Apr
106%
Sep
1%
1,500
54%
2'/a
■2lA
543/4
Jan
3%
6%
•2%
•
•
1
Community Public Service
Compo Shoe Machinery—
173/8 Aug
42 Va Aug
Feb
Products
Caribbean
Colonial
Apr
5%
Nov
1% Nov
1,500
13%
1%
•l3/4
.2%
4,000
Aluminum
Coastal
A Feb
8%
7ie July
3%
2%
2%
Nov
Creole
—Wa
Watch
5%#
22 3/8
16
-wiS
Corp
Borne
Jan
Andes—
of Canada
Instrument Corp
Bohack
11%
23%
Telephone
Bobbie
9,500
7 A
& Gas class
Inc
shares
Blum en thai
22%
I
Beau-Brummel Ties
Beck (AS) Shoe
Blckford'a
20%
203A
1
com
preferred
A
Bearings Inc
Benrus
Sep
Jan
17% Jaa,.
1458
24%
30
•30
77
23%
10c
,
■
Corp.
Engineering Co
Belock
88%
•
10a
10a
convertible
Co_
Hosiery Co
Clayton & Lambert Manufacturing
Clopay Corporation
25
6
4%
7% Mar
18,900
66 %
77
1
Manufacturing Co
Corporation
Clary
Apr
Feb
U Jan
49,200
66
lc
89%
6
v,
300
41
1
Clarostat
Nov
Jan
100
Va
65%
108%
■
4
•
Inc
Controller
89%
25%
1
-
Barry Controls Inc class B
Basic Incorjlprated
Bayvlew Oil Corp com man
Ben
Clark
31%
Barcelona Tr Light & Power. Ltd
Barker Brothers
6%
Cinerama
Jan
Sep
Sep
Sep
;Mar '.*•■
\ 5fe Jan
6,000 :
2% •/ 234
Feb
14% July
32% Mar
.11% Feb
49
1,600
9%
\
36
77
10
Mining™
Corp
—
Corp™
Chromalloy
993A Mar
Jan
2%
1
Oil
41%
Nov
20%
x9
73a
5
Consolidated
Christiana
26% July
Jun
Nov
30% Sep
46%
Is
Oil Ltd—
Barnes
13%
87
31%
—I
Baldwin Rubber common
Baldwin Securities
Corp
Banco
18,500
600
CI
Inc
non-cum
Industries
23 %
8
„
May*
2%
•
10%
'
Mar
12,900
of America
Bailey & Selburn Oil
Baker
8
Industries—
Gas Co
Electronics
Ayshire Collieries
9%
Jan
63%
40s
Inc
class
Jan
5%
31%
1
Automatic Steel Products Ino
Inc
6%
500
60
1
Consolidated Mining St
Development Corp
Corp option warrants
Atlas Plywood Corp„.
Non-voting
10,600
6%
31%
4
Stores
Avnet
Chief
7%
7:%
20%
9%
36%
2.5u
America
Ltd
Claussner
Atlas
Avien
Apr
7
6%
7%
62%
V
Golfo
Devices
Feb
31%
Atlas
Audio
11%
600
4
participating—.:
del
Sep
Cherry-Burrell Corp
Chesebrough-Pond's
Inc
Chicago Rivet & Machine
2.50
Atlantic Coast Indus Inc—
Atlantic Coast Llns Co
Atlantica
Charter Oil Co
Jun
500
Associated Stationers Supply Co___—•
Associated Tel & Tel—
A
Jan
22%
15,100
ips
Associated Laundries
Class
Apr
1%
Jan
88%
dep rets reg
&
5
Nov
35%
Corp Ltd-
Associated Oil
Nov
i°o
of
73«
20%
J
2
2%
Co
100
5%
5%
1
Century Investors Inc
Uhamberlin
5%
_lo
14%
6%
,400
16
% Oct
Apr
27
Oct-.'
."
1,000
•
200
3,400
xl9
20%
Cnm
Associated Food
Mar
11% Mar
i
99
pfd——100
$1.50 conv preferred
Century Electric Co
Nov
37
6%
6%
ijigai/—
Electric
4%
/ 200
—100
Power
14,500
23i,
2%
Xl9
31%
preferred
Equipment
Nov
87
Armstrong Rubber class A
Arnold Altex Aluminum Co
Aro
30%
21%
warrants
Convertible
300
88
preferred
Armour & Co
31%
32
,
preferred
;
& Light 4%
Central
Jun
"8
59
ltVMar
225
8
..
8%. Mar
Co—
Central Securities Corp common
4%
1
Gas CO—
<*.
3.50%
Corp
Corp
Power
Jun
6,500
27
■*.
l}i Jan.
July
Jan
2,900
1
Instruments
Jan
43i
27
v'
.
Nov.-
,Y ' % Jun
5,500
i *y
57%
1
123A
Jan
1,000
1 H
11*4
•
10
America
50%
10%
%
xl9
•
of
203/4 July
8,500
•
Jan
Corp
Apr
30
16%
pfd—10i
Film Corp—
wl
common
30 y2
1
Appalachian Power Co AVa%.
Arkansas Fuel Oil Corp—
Arkansao
20,200
4%
23/a
I
—1
J. 40
Arkansas Lou'slana
6,500
48%
15%
-20s
Ltd—
shares
&
"7%
313/4
—•
Angostura-Wupperman
Anken Chemical
■
4%
prefazTtd.
Anglo Amer Exploration Ltd
Anglo-Lautaro Nitrate Corp—
"A"
~7
46
7%
36
31 % Sep
7% Nov
Cenco
13 "H
•'%
27
18
5
.
5V* May
11%
8oo\
:
11%
J
Corp
& Co
45
16
class A
Mines
(A M)
Catalin
3% Sep
,
Nov
14,603
lil*
12%
18
10,10\
M.
.
__5
1
5.50
Products
Casfle
Aug
47
47
Products
9%
42% Aug
143/4 Oct
40
x39%
1>
photocopy Equip Co_
Seal-Kap
Corp of
Anchor
May
••%
13%,
1
——
6%
1131
6c
& Light $5 pfd
•
Carreras Ltd Amer dep rets B ord_2s 6d
Carter (J W) Co__
1
19% May
Nov
900
Co
123 a
'
Power
Casco
5%
Gas Co 6% pfd—If
American Petroflna Inc class A——1
Amurex
14 Va May
llVi
/■
6 *'4
3S
Nov
5,000
1 Va
partic pfd„10
J
High
Mar
21,700
3,7;
534
11%
.
1
Minerals
72% Sep
1% Jan
—600
American Writing Paper
Ltd
Williston
11% Jan
—•——-
5%
Petiofina
5,000
American Natural
American Thread
Canadian
Canal-Randolph
Corp
Capital City Products—
Carey Baxter & Kennedy Inc
78%
1,200
Oils Ltd
&
Canadian
22%
7
Mines
5% Mar
76%
40
Manufacturing ■Co.,.
American
American
Northwest
20%
-—J*
-J"
Co—
1
Can
Low
3
18
*
8% Feb
Ltd—
American Laundry Machine
American MARC Inc
Jun
Range Since Jan. 1
High
3%'
A
(new)—*
Marconi.
11% May
65 3A Mar
Jan
Low
3
Homestead Oils Ltd—.. 10c
Canadian
24,100
14 Va
*
——
Canadian
14%
42%
1
Shares
vic_)
Canadian Javelin Ltd——
12%
6%
J
—-
32
Ltd
Dredge & Dock Co
Oct
3%
8% Jan
200
1,500
Petroleums
Canadian
76%
n.
pfd_10D
Corp-——i
Co
5%
Jan
Southern
21
.1
--
American
6,500
10%
37
13%
Beverage
3%
4,500
5%
4%
10%
19,200
4%
3%
Jl
—
Inc
11%
_1
Aluminum Co of America $3.75
American Meter
7%
9 %
10%
3%
Corp
American
American
73/8
10%
preferred-
Control Co Inc
Nov
51% Aug
18% July
11%
Pictures Coarp—
convertible
5%%
for Week
Par
High
Low
High
34% Jan
-1
Sales
Range
of Prices
STOCKS
American Stock Exchange
Range Since Jan. 1
sHnada
Algemens Kunsmjda R J—
am»i
oep rets Amtr anarssAlgonx-Uranlum Mines LtdAll American Engineering '
Alleghany Corp warrants—>—
Allegheny Airlines Inc—.
WeekWeek's
Last
Friday
Friday
for Week
Last
Sale Prioe
Sale Price
Sales
Range
of Prices
Friday
stocks
Eastern
Malleable
23
Iron
Eastern States Corp common
$7 preferred series A
$6
Edo
Elder
preferred
series
1
•
and
Dev
Ltd
x461
1.350
44
3.80'J
-480
25
43
1
1
-
%
3034
12%
13£
12
1 /
2.903
4 t.03
Jan
51
Feb
47
July
Jan
10 3
8
6
189%
Feb
Jan
175
160
*
B
Corporation class A
Mines
41
41
180
451
177
Feb
Sep
"18% Mar-
Jar,"
2%
Jun
Volume 190
Nurator 5903
-
.
.
The Commercial and Financial Chronicle
.
(2269)
AMERICAN STOCK EXCHANGE
Friday
S T OCRS
Week's
American-Stock Exchange
Sale Price
Par
Electric
Bond
Share
&
Electrograpliic
Shares
Low
5
i
Corp
25
1
Communications——:
Electronic
for Week
of Prices
25:!b
39,500
1
El-Tronics
Inc..,
.
2774
253«
295/b
9'»
1012
8,100
1%
1U
1»2
28%
285o
29 V4
934
1114
20,200
21
Apr
May
Sep
297%
7Va
Sep
1
Jan
167% Mar
274 Mar
19
Jan
Nov
'
"
-
900
-
10%
33% May
94% Aug
9% May
104
Feb
3:,4
3>4
3*4
40,300
374
Nov
1274 July
6 7% Mar
41 >4
40'4
4114
000
40 Va
Sep
607% Mar
6
"<>
570
10%
9%
91b
77
7 la
l
25c
•
—
-
„
Sep
13
9%
Jun
7
Jun
127% July
11 % Mar
7%
1,300
3?2
20,900
1734
110
"
r
10
Nov
10 Va
000
9a4
57%
700
103s
'<*,
.
3*2
5.700
6,
101«
1
:
or
38
Jan
20,300
$2 convertibe preferred
1
Erie Forge & Steel Corp common
1
6% cum 1st preferred
—r__10
$1
Oct
17
American Stock
1712
974 Mar
Mar
fa Nov
14ya
•
7%
Jan
Corp
1
Common
S2
...
shs
cf
10
1
2474
1
beneficial int.
of
Ford Motor
Head
50%
Jan
1414
14%
<
400 '
IS1#
55 In
18 3V.
3%
1
3
4,1,
juu
ii70
11%
87%
8 la
121%
°
;-
14
L
97a
131%
i
14%
107a
8,000
17114 17014
250,
£1
Fresnlllo (The)- Company
Fuller (Geo A) Cc.L
14%'
—
!
1
7
41%
1717%
1,900
4%,
38%
174
3,300
.
347%
Power
Cc
common
*
5%
preferred
Geljman Mfg Cc—
General Alloys
•:«
American
Ltd—
3
dep rets- ord reg
£1
i—
30
■
!—50c
Corporation—
;
_i
General Transistor Corp
—
1
Genung's Incorporated
i___—
J
Georgia Power $5 preferred
•
•113%
Stores
$4.60
preferred
Gilchrist
Co
Gold
(Adolf)
cl A
Goldfield
Consolidated
Goodman
Manufacturing
Gorham Manufacturing
,
Great Lakes
Great
Grldoil
•"
Freehold
•
Guild
Gulf
Flftns
3
Gulf
Western
Aug
Sep
&
97
Apr
10
7%
1,500
3314
2774
Jun
4
Mar
17%
10.700
35%
Jan
.-.300
10% Sep
2
Sep
11
10
409,400
6:,o
2,000
07%
2,800-
o' I i
z 1 <).
Harnischfeger Corp—.————
Har 1,field
Stores
1%
■
-
Nov
% May
8%
Jan
1374
Apr
2
Nov
47%
Jun
14
29,000
23:'"'Nov
!13
Sep
20 74
Jan
-187%
Jan
23
Feb
2914
1,500
7%
1,800
6214
47%.
674 Sep
2774 Sep■
7%
1
%
8%
•
40
~:"89
*
8%
42
„
117% Mar
] 00
"
Galion
xic/uuies
^ Herold-Radio
Fttkiuets
&
Inc..10c
ElcctronicSi..L.Iu._25c
9614
57M
Aircraft
Hlller
Hoe
preferred!
Corp
inc Vonimon—
4%
77%'
(R)
Class
&
Co
A
Hoffman
1
—
Corp
Geld
Coiiso!
.-—60c
Holt
—.—
(Henry)
OH
&
Clasfr B
&
(Geo
•=
A)
&
5%
Hardart
123.j
•
•
common
Motors
Co
.1
(Harvey) Inc
Humble Oil
Hurd
Lock
&
&
131a
1.900
2'n
214
1.600
2,800
2774
Nov
2734
}•>
7a
-
30
11%
47%
Apr
107%
Apr
77%
Jan
15 7%
Aug
2%
Sep
374 May
367b Mar
•
5
Hydrometals Inc
18'/2 Mar
2%
Apr
47%
Apr
Oil
&:
40 74
13 74 Mar
91
Apr
68%
Jan
107%
Jun
16''
8
18%
56.000
10 Va
Feb
20 7% Mar
33'4
3,800
22 y»
Jan
,35.7% May
Oct
36Vs
3d jb
36%
8,100
347%
Sep
5
12'*
xl2 %
12%
400
12 %
Nov
Enterprises
Plvwood
Inc
IuUnd- Homes
For
Co
"footnotes,
see
93b
fid,
53b
97b
1,000
77a
Jan
674
7,600
78 7%
Oct
250
<*1
3,500
127b
Nov
6%
2,500
3%
Jan
page
80%
82
12^4
123a
67/b
658
1
35.
ll1^
10%
12
2,500
9
Oct
Oct
July
30
Mead
1074'-
10,900
36
27 74
287%
Johnson
&
Co
1
75
737%
75
5,000
7'
8,600
Menasco Mfg Co
Merchants Refrigerating Co
Merrill Island Mining Corp Ltd
Mesabi Iron Co
1
Micromatlc
Hone
Midland Oil
Midwest
674
1
1574
1574
1
600
157%
500
lil,t
•
11% Jan
107% Jan
-
6% July
37% May.'
17% Jun
87%
Jan
18% Mar
1874
Feb
36
27
Nov
32
54 Va
Feb
574 Sep
82% Aug
B'A Jun
Jan
18% Mar
% Sep
lift Mar
500
1
Apr
12
Nov
Sep
1
34%
3374
35
59 %
Feb
23%
227%
24 Va
2.700
1974 Sep
29%
Jan
1
187%
18
19
2,600
1774 Nov
257%
1
27%
3,200
27% May
27%
127%
10
127%
3
5,000
7%
1374
31%
Oct
Jun
3% May
Jan
500
12% Sep
1
147%
147%
14%
400
107% Jan
18% Mar
1
Corp
Inc
2874
28 y8
307%
12,900
25 V*
327%
6
Corp $1 conv preferred—*
Co
1,400
,
Apr
Hi
19% Mar
5
6
177%
167%
5
2174
2174
50c
common—
47%% convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
674
6 74
Nov
10%
13 %
Jan
19%
22
1,900
2iy»
Nov
29
Mar
600
57%
Jan
8
Mar
67%
1,200
987%
987%
6
34
-
xl3
xl3
337%
Nov
200
1,700
——
13
15
17%
•
50
*
100
10c
Nov
6%
50c
Piping Co
Wolil
67%
1
Metal & Thermit Corp
Michigan Chemical Corp
Michigan Sugar Co common
6% preferred
Miller
8 74
.
274
5-fr Mar
__
29
Sep
38
Feb
Feb
Jun'
127% Nov
167% Mar
Jun
104% May
25
97
Aluminum
31
33%
3374
200
"ctfs"——
77%
77%
87%
3,900
7% Sep
—I
3%
374
374
1,100
3
Oct
——1
1
7%
5,700
46%
417%
46 74
24,000
33
74 Sep
Sep
52%
Apr
347%
Mirro
31
357%
3,800
21
Jan
41 y»
Jan
97%
13,700
Sep
13% July
Company
Airlines
RR
Inc
Molybdenite Corp (Can) Ltd
Molybdenum Corp of America
industries
74
/H
.1
4.40%
preferred
preferred series B
preferred series C
Montgomery Ward & Co class A
Montrose Chemical Co
4.80%
4.50%
150
89%
30
83
10
14874
147% 14974
100
447%
447%
447%
50
37%
3 %
3 %
300
6%
cumulative
Feb
39
Jun
2074 Jan
4% July
1% Jan*
Mills
States
Tel
Inc
"47%
}
47%
16%
2.50
Inc.
& Tel.
165
10^
:
4,500
Oct
81
88
July
82% Oct
141% Sep
12 y8 Sep
44
Jan
90%
Jan
9774 Mar
92
Apr
157% Mar
2074
5074
Jan
Feb
37%
--
47%
800
177%
1,100
166
150
3 7%
3 7%
11,300
2,500
2%
Feb
4% Mar
3%
4
Company
Vernon
TV
preferred
Apr
4ya
4% Jan
16% Jan
138
Jan
1%
Jan
18 Va
Nov
Jun
774 Apr
24%
180
Jun
Aug.
3% Nov
197%
18%
20%
33%
33%
300
2.50
10
—50c
137%
xl3%
157%
4,200
87%
774
87%
5,700
0% Jan
•
Company
10%
xl0%
500
10% Nov
12 % May
-
28% Jan
7%
Jan
30%
Nov
287%
Jan
37% Mar
16
July
36 74 Apr
12
May
N
Nachman
Corp
Napco
Industries Inc
Alfalfa Dehydrating &
1
•
11
87%
10%
4,600
3% Jan
1074 Nov
57 %
574
1,700
5
Jun
7% July
5
5
5%
2,800
4%
Jun
9 7%
87%
9%
26,300
10
—1
Namm-'Loeser's Inc—
57%
,
National
3
Milling Co.
National
Bellas
Hess
Co
*
(Mich)
Weld
Electric
Machines
Sep
National
Mfg &
National
Petroleum Ltd—
147%
Feb
National
Presto
97%
Nov
National
Research
Febi
Nalional
Rubber
Apr
83
Moody Investors Service partic pref—•
Mt Clemens Metal Products com
1
Jan
May1
82
89
83
'
14
24
97b Mar
81
100
100
100
13%
48
23%
8%
137%
National
90
974
1
Nov
8,7.
Jan
12%
82
1
...
zl
Ccrp
_30o
25c
Inc
IriroiBtpiai
Corp
Apr
Jan
7%
27%
Nov
4%
7%
2,500
36
10
21
8,700
1074
1
♦
600
50)
1%
97%
1
10%
23,500
%. Nov
Co
10
.'a
15% Jan
10,900
&
Muter
8
3,300
74
£1
W)
Feb
22
25
7%
(AG)
Feb
•
Tobacco of Canada..
li.oustrlal
!
National Casket Company.
(Canada)..
Electron..., Hardware
(J
Jan
138
301%
Tob of Gt Brit & Ireland
£1
Tnriianaoolis Pwr ir Liaht 4% nfd„100
Indust
Industries
Mays
McKee
3874
4
247%
\h
7,100
10274
/
NOV
Jan
9,100
Oct
2172
10%
14%
300
127%
Nov
Nov
18%
8
J®
2,100
28 74
.95
211 d
15%
14%
11%
14%
12
60
10
10% Nov
1074
24
National Brewing
new
27 y« Jan
12 7%
96%
71%
32%
£1
Paper
150
247-4
Ltd
34
Jan
29%
28 74
Co
33 «4
July
Sep
45% Oct
1074
warrants
Co
95
674
NOV
62% Mak
8,300
14%
lo
Murphy Corporation
Murray Ohio Mfg Co
Muskegon Piston Ring Co
Muskogee Co
55
36%
Nov
1
—
Communication
Oct
667%
29%
Mar
20
287%
24% Mar
31
Oct
Muntz
5
dep rets ord reg
Color Cher.
2.50
50
3 V* Mar
12% Sep
700
22% May
Jan
Imperial Cheinlca. Industries—
American
X4674
43,700
Sep
217%
I
Imperial
Imperial
Imperial
Imperial
49%
367%
Nov
Nov
2.50
Products
30c
13%
30%
Jan
Jun
11
400
347%
1
1%
207%
8,800
300
31% May
5,500
1574
11%
Nov
25 V* Jan
Jan
100
17%
14%
237%
11
337%
Oct
20
25
1%
600
Mountain
1187%
1074
147%
"l7%
600
Mount
330
37,400
107%
23
1
3,700
Mt Diablo
May
Jan
177%
Jan
Mar
14
Jan
6%
21%
Jun
53 74
7% Aug
7% Aug
4%
200
29 7%
Nov
28
Jan
40
1,900
7
167%
2174
700
3274 Nov
130
7
207%
54
3,500
3274
6%
7
287%
357%
7
3274
7
17%
Nov
57%
32 Va
1
NOV
2874
Oct
88
17% July
21
Oct
7
Jun
1
1174
38
107%
7
297%
56%
2,600
1
Corporation
Stores
42
850
7
147%
10
Public Service Co..:
1,600
39
57%
147%
2.50
Maine
14,200
7174
107%
14% Mar
14 74
58
1
12%
500
Jan
10
40 7 %
119 1 % 121
4%
10c
35%
38%
33%
133,600
Monongaliela Power Co—
Nov
65
121
67%
50c
Oil
Jjin
Jan
70%
13% Mar
57%
warrants
Monogram Precision
Nov
39
Jun
67%
Magna
11%
300
6% Nov
974
26% Aug
Corp—
Voting trust certificates
Mages Sporting Goods
45%
.
600
Magellan Petroleum
34
35^
7%
Jan
7
137%
"
35% July
97% Aug
2
Jun
2%
Jan
19%
Jan
100
Sep
774
3
Oct
25%
M
Mohawk
107%
24,900
15
200
1
67%
Nov
7%
2734
v
5
Refining
Manufacturing Co
Hygrade Food
12%
2V4*
100
Electric
Hub bell
4,100
11 '2
15
preferred
Howell
2,6ub
2,000
Jan
5
Jun
700
22,000
Lynch Corp
Missouri-Kansas-Texas
5
& Co
Horn & Hardart Bailing Co..
Horn
14
7%
374
15
27%
7
5
19 74
Jan
3
12 Va
10
.'
67%
Jan
7%
•
Bearing Co.,
common
Hoituel
17%
-
8,000
4%
15
27%
3
Louisiana Land & Exploration
Lunkenlieimer (The) Co
Jan
6% Mar
2%
x
47%
Corp
Nov
,12% May
10%
1
Mar
Jan
34,300
•
—'
75
4 */8
1
common..—1
A_—
100
Nov
5% Jan
87/8 Jan
47«
*
:
—
new
...
Honker Ball
Hew
Cr
Ltd class
Co
...
Sep
Jun
7'2
Mines.—__—_5
—
Holophane Co
957%
2?m
1
—1
Holly Corporation..-'.—...——
Holly Stores Inc
Home
4974
Io7%
.
1
2.50
12% Jan
Jiin
Jan
3,700
4 %
Electronics
July
927%
3,200
45%
1074
Chain—
33
Oct-
7,300
1514
8% Mar
567%
Corp of America Inc
Steel
Jan
674
Hpfmann Iiiduslnies Inc..—n.d—25c
Holiinger
;
Nov
1074
Inc
8
Jan
.10
—.—
International
4%
7%
14%
47,,
25c
convertible
5%-
(R G)
Jan
Nov
774
5
25o
Mid-West Abrasive
5'%
i4%i
-
1,600
48%
Liberty Fabrics of N Y com
5,o
cumulative preferred
9»/4 May
274 Feb
87% May
5,800
57%
48%
Inc
Jan
30
90
514
4%
'
H?gble Manufacturing. Co—Highway Trailer Industries cpmi
•
5
5
Corp
Nov
71
"5%
5
5
Microwave Associates,
197%
'
H<;-hneric2r & Pay?:o Inc.—r-r--r—4 06
6Y8 May.
—5
1
11,900
Nov
Inc
4%
500
957%
Nov
4%
10
University
674 Mar
*
3,400
8714*
96%
100
May
747-TMar
237%
......1
10%
2,800
5
Co
Jan
5,600
;—-
34
Oct
37%
37%
29
97% May
62% Oct
200
2,300
62,100
pfd—
4
1,700
6%
Inc..—
Delaware
Sessions
Tourneau
200
4%
10
18
538
&.Co' 5-74/,3
preferred —.'.
Industries
Le
Jan
107%
47%
—3
Oct
500
Corp
Mar
157%
107%
47%
Inc
Apr
87%
1,400
J% u -Coll
9
Maule
13 Va
100
11%
Heller (W 12)
5% Jan
•
2,80o
27%
200
Ltd
9,900
8%
8
Massey-Ferguson
1,400
,
6%
,2834-.
8
Martin
Feb
1
.
Mar
8
Jan
3
61-4*
«
12
Feb
22 %
A 614
Nov
Jan
-.714
Lithographing Co———...10c
57%
5%
Sep
Havana
Hazel
600
26
-
Jan
7:%
2,900
57%
137%
.
Oct
II7% Jan
Hastings Mfg Cu__...—rn_____
Helena- Rubenstcla
&
Mansfield Tire & Rubber new
Marconi International Marine
17%
'4'. 4
27%
5 7%
3
Corp of
Lamson
Mangel
,187%
2%
6214-
374 Mar
2 7%
57%
;
Lamson
Feb
28 la*
i "~414'"
Apr
Apr
14% Mar
1
Apr
100
9%
7%
Hartford.: Electric Light——.25
Haryatd lustrum—; Inc ———
1
20% July
2%
Corp
Nov
6%
29>4
Feb
474 Jan
n Feb
Sep
7%
1
jj
19,900
10%
1314'
1,700
Ltd
8 V2
•
21 %-
'
177%
17%
75 pesos
Mines
567%
Nov
Jan
1%
9%
71%
1
Bishop Inc.'—
—.I.—.—.10c
Hazeltlne Corp
•
Hecia Mining Co
I.u..——J—_L_25c
Shore
Mack Trucks Inc
2214
101-4
10
i_L____*
Inc
Consolidada S A
Jan
167% Mar
374 May
*
274 Feb
57% July
8,900
10
5
24
,"'-14
17%
Macfadden Publications Inc
357% May
14% July
Nov
.
1
6,100
1
Jan
Feb
17%
'2
2,500
Inc
1174 Mar
•
Jun
7,700
214 '"
V(V
1
77%
3,100
.
7%
Locke
297%
114
48%
b—orpcra———i__—_10c
■1%
Lithium
"
A
4%
Feb
200
21%
9%
Jan
Jan
24
1.600
1
174
274 Nov
Nov
Nov
1214
Lamp Co..,.u.„...
2
Harbor -Plywood Corp...—n—....—.1
Hanmon-Kardon Inc
—1.1———25c
...
Jan
•177%
10
50c
Hall
La
Apparel
74 Jan
n
H
L'Aiglon
19
iiT%
u_—
2,700
4,000
27%
274 Nov
1,000
30
Industries..
3V4 Mar
27%
27%
27%
1
Nov
10
-
Jan
27%
27%
27%
33%c
Loral
33
114
1%
2%
1
Kropp (The) Forge Co—
Krueger Brewing Co
Jan
117«
2214
374 Feb
100
Apr
20% Jan
1% Jan
1,300
18
i%
Nov
22 y» May
Sep
14
14%
700
8
17%-
1%
17%
Apr
187% July
2074
14
15
10
22
14% Jan
3,000
Nov
k4
2%
;
137%
3314
10c
1,200
174
36% Jan
46%
..,
1
Jan
Nov
————0
Corp
102
Oct
.
167%
17%
12%. Jan.
—20c
Oct
74
17%-
17%
10c
Lodge & Shipley (The) Co
Longincs-Wittnauer Watch Co
4
lne„^.
67%
Sep
6 74
574
0
1,000
101
7.50
457% July
137% Mar
July
10,400
1,300
014.
18%
.
23%
Oct
87
150
1014
1
Products
Lar.d
Nov
29
10%
4,300
___50c-
300
15%
16
15 J/4
17%
1.25
Refineries
0%
15 7%
,
Jan
23%
Leonard
7/%
Lsaces—_9c
Company
States
2.50
30
Jan
2774 Mar
..
Grocery Stores
Co..
4,750
Jan
Nov
53H
Griesedleck Company...
1
41%
v
Sep
July
12% Feb
127%
12,500
.
,
Inc
28
17
Realty
1
preferred series A...—
Greer Hydraulios..
37
Jun
4
91.74 Nov
400
14%
Lefeourt
2%'
4714-
29,200,
100
20
Aug
n
4714
47%
20% July
8
Jan
100
38% Aug
247% Oct
474-Mar
514
1
12% Mar
407%
Corp
Industries
2%-
common__60c
11,400
100
Hotels
Lamb
%
Co__.
15%
25c
Co
874 Aug
514
Financial
147%
29
Kingsford Company
Kingston Products
19 7%
14 =
11%
374 Mar
147%
5
&
Jan
2.1s-
1574 Jan
Oct
4%
Company
17 7%
24%
114
Sep
1U
20%
574 Jan
Sep
1
Producers
Western
Oil
1.000
141%-
21%'
774
30,500
287%
pfd
Corp
24
Oil & Chemical Co.—...1
Western
(Walter)
La'Salle Extension
89%
-
16,300
2%
4%
Stores
Leesona
Rights^
G.ieat
Jewelry
Foundry
87-4
i
12%
113-
(Del)
Lakey
10c
—
Co
874 Mar
~2'4
Grand-F"oids Varnish..
117%
118
2874
117%
Gray Manufacturing Co
U
5
Great Amer Industries Inc——!'__10c,
11 y0
.50c
47%%
Kawecki Chemical Co
Oct
1,400
17%
107% Nov
4
Kobacker Stores
95
__16%
Co
374 Jan
1
Electric
Lake
1
Mines.
&
Feb
"
—
Products Corp
Seal
Inc.....
8,000
32J/a NOV
23
Jan
-
40.500
145/%'
1074
Katz Drug Company
7
314
____
87/a
15c
Corp
Kaltman (D) & Company
37
1114
-
3% Mar
107%
Industries
Oct
35 %
-
1% Jan
10c
I
Inc
...
267%
14'4
10:.-
24,700
K
474 Feb
15%
*
'
Industries
Jupiter Oils Ltd
400
10%
88
6,000
174
2074
107
*
Ulenmore Distilleries class B.—_:——1
Globe Union-Co If—
fl
Gobel
44,000
.
311%
10%
30%
1%
1
Mar
51
474 July
20% Jan
11
•
Cc__
27%
174
Co
1,800
3;
30%
23
Nov
10.100
>
Apr
Corp—
3,
J 1% vJan
311%
Giant Yellowknlfe Gold Mines-—-.—1
C)
Glass
274 Aug
2,200
173.,
1314
3
.
J
Jeannette
G14"
17%
82
27% May
874 Oct
lOo
Oil
Class A
30'4
29%
17%
3% Mar
2% Sep
Nov
14% Jan
5
May
3,400
2114
5J3*
•
•
8
Apr
5
48
400
--
Fireproofing
Gilbert;(A
Mar
1
1
Israel-American
Knott
Sep
57%
201a
1274 Apr
14
Irving Air Chute
Lanston
201%
22%
% Jun
Nov
>'
Jan
Nov
72
8 74
Feb
24
Feb
7
774
Kirby Petroleum
35
25
1
2,200
5
Nov
Jan
3V4
"5%
10ya
25,800
8%
Oct
99%
1
_.
General-Indus Enterprises
General Plywood Ccrp
General
000
3%
1
2,400
1974
774
874
L
x37
1
Electric- Co
General
x37
100
;;
...^
General Builders Ccrp common
b%
convertible preferred
General Development Corp ^
General
37
17%
177/a
Kirkland Minerals Coi^ Ltd
Klein (S) Dept Stores Inc
Klcinert (I B) Rubber Co
47% July
,
1,900
16 7%
18
147%-Mar
Apr
180
Oct
17
1
157,%
Nov
Gift Jan
G
Gatlneau
20
27,300
1%
3614
'
37
15%
114,
4—
1
3
_
14%
74
Nov
July
7%
5
10c
33 %c
2,400
Kin-Ark
18
45% Jan
Inc
Kidcie
127% Mar
Oct
87%
Irourite
Feb
14 7«
307%
2,800
Jan
Nov
6,500
1,800
g3v
Jan
33
27%
77%
Jan
34% Apr
317%
18%
Kay
8»/8
Sep
Nov
27%
Feb
1174
16% Feb
27 %
17%
'
10,000
12% Aug
600
27%
Kawneer
•
1,600
2974
!
17%
1& Jan
Nov
137%
29%
293/%
1
Kansas Gas
Nov
13%
1374
114%
Iowa Public Services Co 3.90%
pfd—100
Iron
Fireman
Manufacturing
-1
8
Nov
1
574
—
1.25
19%
V
3,230
317%
Company
Investors Royalty
Kaiser
May
12274
1
Oil
Jan
187%
Range Since Jan. 1
Low
High
High
119
122
-.1
International Resistance Co
Intex
Nov
30
Nov
m
5
;
*
„!
Nov
2,300,
8%.
Shares
Low
Holdings Ltd
International Petroleum Co Ltd
International Products
Nov
-
Nov
5,300
1
reg
Brewing-Co
July
7B
V
.
Aug
283
18Vr
.
10,000
5%
...
ord
rets
5%
514
1
Ltd—
dep
514
5%;
:
14
277%
Jan
28,300
554,
—2.50
:
14
000.
5,300
10c
Car-aria-'
Co
American
Fox
8,800
25o
Ccrp
Sterling Inc—
Flshman (M H) Cc Inc.
Flying. Tiger Line I:m:
.
Jan
9% Sep
27%
1
Inc
General
Motor
12%
j
Firth
Ford
1,400
4.900
24714 283
1474
1
raraday Uranium Mines Ltd
Fargo Oils Ltd
Felmont Petroleum Corp
Filmways
10V4
251%
30
preferred
fanny Farmer Carxiy Shops-Inc..
Financial
283
1
:
9.1a
23
for Week
—5
International
Jetronic
;
Factor (Max) & Cc class A—
Falrchlld Camera & Instrument
Fajardo Eastern Sugar Associates—
Sales
Range
of Prices
Par
Insurance Co of North America.
International Breweries Inc
Jan
25
f
Fabrcx
Week's
Last
Exchange
High
,
23 y8
17,000
9%
Emery Air Freight Ccrp^__^_____-___20c
Empire District Electric 5% pfd
100
Empire Mlllwork Ccrp
_1
Equity Corp common..
10c
Jan. 1
14%
1
Corp cf America.—
Ero Manufacturing Co
Esquire Inc
Eureka Corporation Ltd—
Eureka Pipe Line
24 >2
Low
5c
Electronics
Friday
Sale Price
STOCKS
Range Since
High
,
,
(Range for Week Ended November 27)
Sales
Range
Last
National
Stores
Industries Inc
Starch
Corp...
Machinery
&
Chemical
National Steel Car Ltd
National Telefilm
National
Transit
Associates
Co
-=r-l
5
1
33
17
—2
250
17
100
3
107%
2
10*7%
3
12,500
11
800
Feb
10% Aug
23% May
35% Nov
16
Jan
11% Oct
--1
25c
33
17
874
474 Jan
2»/4 Nov
2
3% Mar
27
July
18
Jan
A Sep
4}ft Mar
loye Jan
1374 Mar
15% Jan
-1
24
207%
24 74
20,400
.10
25
2274
2574
2,100
17
Jan
39% May
29% July
50c
297%
29
297%
400
29
Nov
397% July
14% Nov
14%
1474
100
9 74
974
974
300
77%
Apr
374
31 %
37b
800
3V%
Nov
--*
10c
1
19%
Feb
1074 Feb
5
Mar
.
Ui
AMERICAN STOCK EXCHANGE (Range for Week Ended November. 27)
Week's
Range
for Week
of Prices
Shares
Friday
Exchange
American Stock
Par
Nestle-Le
Co
Mur
Tel & Tel (new/
Watch Co
New England
Clock &
New
Haven
New
Idria Mln & Chem
Process
New
Superior
York
Nipissing
North
26%
8,600
12%
13%
%
1%
A
class
Ltd
Canadian Oils
Northeast Airlines
RR
Ind
Pub
4%%
Serv
Jan
37%
Nov
22
Feb
40
Nov
17%
Feb
34% Aug
17%
600
1,750
15,800
%
Sep
1 % Mar
1%
1%
1,000
1%
Sep
2% Mar
9%
10
2,300
9%
Nov
14To
Feb
(;
5ft
6
700
5%
Nov
8Tb
Feb
35:%
36%
35%
36!
.
'
aft
18.800
1,100
40%
Feb
Jan
40%
Feb
Oct
1,300
2}A
Jan
2%
350
5%
2%
33
33%
1,200
2 Tit
2%
2ft
2d
1
5%
-
66
190
80
81%
1
1%
40,5 io
%
(Del.)
10c
In
2
Nov
1%
Jan
2%
10,700
%
4%
95,200
20%
11,800
■
8% Mar
74 % May
89% Mar
2! b May
2Tit
m; Nov
r
Ta
21 it
-
Sep
Sep
1
.
Sep
Feb
4 711
Oct
•
79
38.600
iii
1%
1
5 % Mar
2% Oct
■s
28,200
Nuclear Corp of Amer A
Feb
Tit
35 ft
pfd—100
—1
Ltd
Mines
lft
B%
Rankin Nickel Mines Ltd
Uranium
Oct
215
Nov
50
1
uz—50
,
Jan
%
1
Co-
%
Jun
1%
1
1
10
10
-1
—25
Railway
lfti Mar
3 %
%
——-—-1
Cement
22 Va Mar
Nov
Feb
110
30
——
a
1%
4,000
37%
.
1 % Mar
30% Mar
Sep
i
Jan
1Tb Jan
4Vi
Jan
o
Occidental Petroleum
Ogden Corp
;
Ohio
Brass
Ohio
Power 4 % </c
Old
Town
40c
50c
—1
—:
preferred
4
4%
20 Tb
19%
Securities—
Electric
Leather
21
July
100
16%
Jan
23
Nov
7 ft*
y>„
1
100
8%
8,000
5%
Jan
10
Products—
10
1st pfd—25
29%
%
15Tb
Apr
—_—25
25
26 %
redeemable 1st p eferred_——25
redeemable 1st 'Jjd series A—25
redeemable list preferred
25
4.50% redeemable 1st preferred—25
24%
1st preferred
5 %%
5%
preferred—
1st
•
•
Pacific
Petroleums
Corp
pfd
8%
Pantepec Oil (C A) Amer shares—1 Bol
Sep
22%
Sep
26 %
Jail
100
22%
Oct
26
Jan
22!.1
200
20Th
Jun
23%
Jan
21 %
200
20%
23
Jan
861
180
83
Sep
Sep
81%
Oct
1
83
30
90%
30
90
Jun
170
120
Nov
82%
140
80
Sep
4%
3,400
12%
9'
3%
Jan
95% Mar
91% Mar
143%
Jan
90 % Mar
6%
Apr
Jan
Apr
11%
Sep
19 %
7%
30,900
Feb
100
Sep
13%
96
Nov
18%
1,100
16%
Oct
21 %
30%
1,200
27%
Sep
37% Mar
2%
2%
32,800
2%
Oct
5%
Jan
1 %
•
97%
6,900
'200
1%
7,800
1%
Oct
2%
Jail
8%
1
.
Mar
102
Oct
Feb
300
4%
Jan
18
100
14%
Jan
15
15%
400
14
Feb
17% Aug
17% Aug
1
Parkcrsburg-Actna Corp
11%
11%
11%
5,100
8%
Jan
14 % May
3%
3 Tii
200
3%
Oct
6%
8
%
6,700
6%
Nov
0%
9%
9%
i,000
65%
65%
67
38%
38%
100
1 .V
22,500
yr,
-
■
—
—2
Ltd
Canada
9%
15%
15%
2
—
Class B
of
9%
15%
2
1
Parker Pen Co class A
Peninsular Metal Products
7
1
Penn Traffic Co
2.50
..
Oils
1
47%
%
%
___5
Minerals
&
5%
Jan
14% May
Jan
9
7% May
6% Jan
60% Jan
2,600
75% July
22%
—
Pep Boys (The) _
1
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp
2.50
Peruvian
22%
300
23'%
291::
1%
Patino
Jan
1,000
24%
17%
2%
Park Chemical Company
26
24%
11%
29%
(C A)
Jan
27%
96
•
Petroleum
Oct
122':;
.
191,
vtc__2 Bol
Pancoastal
24
100
4%
12 %
l
Page-Hersey Tubes
Jan
82
4%
82
100
A
class
29 Vn
120
122%
1
Pacific Power & Light 5%
Sep
90%
*
Padding!on
25'%
83
1
Warrants
600
25%
85
85
•
•
Ltd
26%
22
•
$4.40
Airlines
Apr
21%
Pacific
Northern
32
24%
redeemable 1st preferred—25
Pacific
Sep
24%
....
4.30%
Lighting $4.80 preferred
dividend preferred
dividend preferred
$4.75 conv dividond preforrcd
$4.36 dividend preferred
42% Mar
28%
23'%
5%
$4.75
Apr
1,700
25%
5%
4.36%
28
300
37
29%
29%
26%
38%
Jan
13 Sep
9% Mar
Nov
1Tb Mar
Phililps Electronics & Pharmaceutical
Industries
Philippine Long DIst Tel Co
Phililps Screw Co
Phoenix Steel Corp (Del)
Piasecki
Aircraft
10 pesos
10c
4
16
Corp
Plastic
Materials
Pneumatic
Poloron
&
class
Apr
1,500
4%
8%
Jan
12%
Jan
19%
Feb
1,500
8%
Nov
14% May
7,500
9%
Jan
400
83 %
Nov
15% Apr
98% Mar
2,200
10%
Jan
14%
13%
83%
11%
12
8%
8%
8Tb
.
Prentice-Hall Inc
15%
1,100
10%. 10%
54'a
55%
700
2%
3,900
66
66
67 Tit
200
40%
1
.
2%
1
Ltd
Prophet (The) Company—
Providence Gas
•.
Public Service of Colorado—
5
18
l
.
,
—
,
9%
•
54%
2
ft
9 Tii
82%
100
34
34
20c
Pulp & Timber
Co (new)
15!4
Jan
Jan
5%
ii,700
4%
Sep
1,500
14%
Jan
100
4}» Apr
83
Jan
40%
Nov
81A Mar
Mar
21
1
Jan
17%
Oct
9Tb
1,200
82%
Jan
10%
300
10
4%
Nov
Sep
61 %
4,700
16
16
Jan
67
72 % Mar
40 Vt
••
4%% cumulative preferred
Puerto Rico Telephone Co
Q
5U
18%
9% Aug
21% May
13 % Jail
Sep
18'%
37%
1
Mines
Progress Mfg Co Inc_.
"10
175
Nov
Sep
Nov
14%
14%
10%
55%
2%
1
2.50
*
-
Dome
14%
1,700
•
Corp of CanadaPrairie Oil Royalties Ltd
Jan
2%
1
1'.
(Del)
Power
Pratt & Lambert Co
~2%
2%
Jan
5Tb Aug
3,100
32
2%
50% July
75A Feb
12,100
16
8%
11
1
A
class A
Powclrell & Alexander Inc
Puget Sound
5%
10
Products
Pyle-National
1,900
83%
Polymers Inc—10c
Scale
East
Tb
13
50
—•
Polymer Corp
Ifcpston
Jan
83%
1
Pittsburgh & Lake Erie—
Pittsburgh Railways Co_
23%
6
15 %
9%
7,400
9%
5'%
1
Pierce Industries inc
6
6
6
a
48!
42
Oct
11Tb
Jan
■
80% Sep
Jan
90
34%
300
32
Oct
44
Feb
27%
27%
27%
1,000
18%
Jan
28%
Oct
24
3
—5"
22%
2471.
4,700
18To
Oct
26 Tb
Nov
.
ft'V"
ft
Quebec Lithium Corp—.
3
.
3%
6,700
21J
Oct
8
Mar
Ramo Investment
Rapid-American
Rath Packing Co
Co
l
23%
1
38%
38
__lo
237 it
1
$1.25 convertible preferredReal Estate Investment
Trust
Aug
19%. Jun
;
Reis
(Robert) & Co
Reiter-Foster Oil Corp.
6,000
18 %
Nov
-10
10
Nov
14% Mar
21%
21 Tii
300
20
Sep
25
/■
12%
12'%
12%
700
12-% Oct
9%
9%
4%
23
Nov
Mar
Oct
22
Jan
Sep
12Ta July
29,000
7 Va
4%
4%
5,700
4%
Nov
5%
1%
1
%
1%
1,200
%
Jan
3% Mar
10
%
Nov
50o
%
-ft
47,300
%
Nov
Reliance Insurance Co—:
10
47%
45
47'/4
2,550
41Tb
Sep
54%
Remington Arms Co Inc
Republic Foil Inc——
Republic Industrial Corp
1
12%
11%
12%
4,700
11 %
Jan
14% July
1
6%
Resistoflox
1
27%
Corp
26%
1
—,
Rico Argentine Mining Co
Rldgcway Corp—
Ex-liquidating
distribution
Rio Grande Valley Gas Co—-
50c
23%
6%
24%
2%
—
26 Tit
7%
28
4,900
11,100
1 Va Mar
Jan
19%
Nov
367 a July
6%
Oct
9% Mar
%
6,300
22
2%
600
2
Oct
Sep
46
3%
Apr
Jan
8
Robinson Technical Products Inc
Rochester .Gas &.EIec 4% pfd FRokeach (I) & Sons Inc class A
20c
8
8
4%
1
.1
4
4%
1,900
21,500
%
24%
50c
22%
25%
78
-100
77%
78
4%
4 %
4 Tii
1,600
8
Nov
12 % Mar
dep rets ord regis—
5
Nov
7%-
6' b
6%
10,700
6%
Nov
14% Feb
6T«
6%
300
5
Jan
10%
9Th
10r'»
8,300
fj! b
Sep
7%
8%
13,300
7%
Nov
3 To
5.000
2 Tb
Jan
4 ft:-'
2.100.
1% Jan
3.50
30o
1
-
.
50c
/
Avenue
see
1
page
35.
.
ft
20%
21%
4.200
iA
9,200
12
12%
400
20'%
22 7
ti
6,600
10%
11%
6,700
7%
8Tii
3Tb
53,000
8,100
4
4%
18%
a
13
ft
10c
29
3.100
1
2,400
2Ta
2,600
Silver Creek
Aug
4Tb
Nov
8% Jan
Oct
6Tb Mar
16%
6
20%
Jan
Mar
7Tb
Jun
Nov
12%
Jan
509
4%
3,900
ft
6ft
6%
3%
3%
300
2%
Jan
5% Jun
31;,
3%
3%
3,400
2To
Oct
6%' Jan
6,900
3
6ft
Nov
Feb
54
29Tb Aug
Jan
800
19Tb
Jan
ft
Silvray
Lighting
8imca
%
Oc*
277ti
14,600
26!s
Nov
44
Nov
46,
convertible
Sinclair
8
12,600
4:t4
3,600
5,000 fr
7!b
7
7Tb
11,700
preferred
Oil
Venezuelan
South
—
5%
112
46%
4%
6%
5%
4 Tb
47ti
6%
44.300
534
6
15%
15%
16%
17,5uu
1
7%
7'4
7 511
1,300
300
cumulallve
Materials
Co
Feb
Nov
9% Mar
Sep
25 3b Mar
Feb
18%
22%
Sep
38
55
280
53'b July
60
Feb
24!«
24'b
200
22%
Sep
26
Feb
23%
300
22To
Sep
25Tb Mar
53
Aug
57% Mar
1,100
30
,
Financial
Forgings
19 %
Sep
23 %
200
20Tb
Sep
'22%
Feb
20
20
20
100
19% Sep
22
Apr
.
3%
4'b
12'%
13%
7%
7%
10c
..
3
15%
15 7
31
12"
11
7%
7'..
7%
1.500
1
20
-—1
1
—10
14%
12"'b
14%
6,700
9Tb
15%
17 Tb
28
,
9%
8 % Mar
1,000
62 Tb
400
9
Jan
21Tb July
Oct
72
July
17% July
12% Feb
200
13%
13
13 7
22 %
22%
2,800
3%
33h
2,800
Sep
3% Sep
1
12%
12%
3%
13%
1,700
7
Jan
10%
12
1,400
9%
Oct
{i
Standard
Stanley
class
Aviation
Stanrock
Starrett
50c
Tube
10c
Corp
Uranium
(The
B
Mines
preferred
Statecourt Enterprises. Inc
of
Co
Canada
—
ordinary
1
8
Storling Precision Corp
Stetson
(J
8tinnes
(Hugo)
Stone
Container
Stop
&
Stroock
—
Corp^
Sunset
Inc
& Co
8
Petrol
L.
B
class
A
V
common
3
common
4%
cumulative
Tampa
Electric
preferred
Co
\vi
common
Taylor
Tel-A-Sigrt
Television
Texas
Thcw
15%
500
22%
23
20
20%
1,900
Jan
15Tb Jan
10
r
.
24,700
600
38 T«
23%
41.23%
36%
39
12%
12 Tb
13
3 Tb
3'f!
3%
4
3Tb
4%
18,200
2:'-4-
2%
2Tb
4,000
2%
25
July
18Tb July
-
5% Mar
Oct.
5Tb
5Tb
2,700,
5Tb
Oct
23%
—
19ft
Mar
26!« July
2TV Oct
3%
20%
3
--41
- -
.
17% Feb
19%
Mar
94% July
Jan;
24% Apr
Nov
30Tb Jun
46
300
21 Tb
26 Ti Aug
950
33% Jan
500
12
1,600
Apr
Aug
Oct
16'%
:
-
r-
Feb
4%
Apr
5%
Nov
2T'a July
3%-Oct
8.200-
44
Jan
"
4T« Mar
9 3 8. Mar
,
1
17
17%
200
16Ta-
500
14%
18% Aug
17% Sep
14Tb Jan
16 3 b
17%
16%
J a/r
8
8%
Jan
Feb
2,100
49
25 3
20%
20%
4
41% Feb
54 '
Mar
900
50
243b
24ft NOV
253 b
Nov
Jan-
27% July
9% Mar
1,100
734
8%
53,400
5Tb
Sep
2 Tb
238
3.500
2%
Oct
12%
1134
12°b
1,800
9
Jan
3%
4%
5,600
3 Tb
Oct
7 Tb Mar
11%
14,300
8Tb
Sep
17% Mar
—1
Inc
,10c
—
Light $4.56 pfd
&
21'4
77«
23k
——1
Corp
Industries
Corp
Shovel
6
20c
Oil Corporation—
Texstar
Jan
1,000
43
Jan
71
25:%
10
Inc
Power
,
"
23
250
9%
9
9,400"
„
5.Tb Mar
I
Corp—
Tcnney Engineering Inc
Tcxam
88 7
7
Inc
Teleprompter
14% Mar
367«
88',:,
3
_10
-
International
Technicolor
Feb
34:,«
"i
T
Inc
15 Tb Mar
3
Corp—■—1
_1
Class
9Tb. Sep
20%
1
International
Talon
1,900
23
1
1
•
Shop
(S)
10'b
2Tb
•
C'orp_
Jan
8,300
10
1
Co
B)
Jun
Mar
ft Nov
2T.b Oct.
__
_10c
(Del)
2%
July
38,500
I.T
-
5%
5
♦
Sterling Aluminum Products
Sterling Brewers Inc
18
88%
'
•
Steel Parts Corporation
Stein
(A) & Co
6
14Tb
36%
50c
25c
Instruments. Inc
Steel
24Tb Aug
21%
Tb
ft
2%
10%
——10c
convertible
Statiiam
r,
1
Ltd
Corp common
1
12
Jun
16%
~
Corp
Jan
Jan
61
22%.
1
Inc
Standard-Thomson
Jun
21 % Mar
Oct
—1
—
9%
4% Jan
3,900
17 '
61%
9
Jan
Feb
9%
12
24% Nov
17
Jan
Jan
,16Tb Apr
—1
Co
4%
Jan
11%
48,600
15%
11%
•
Aug
10ft
84
Oct
2% Jan
2.500
11
1
Jan
17 Tb
Jan
6Tb July
70
8,300
2%
3
11Tb
900
100
700
Jan
57ti
Nov
3
2,600
72% x73
72%*
5
(Ky)
Products
1.500
21%
4%
Corp
53 Tb Mar
;
50
20%
21%
....
13%
Corp
Standard
.JUn
46
50
20%
21 %
1
Standard Dredging Corp common
$1.60 convertible preferred-
Standard
100
i
20%
■
2
Inc
Line
Southland Royalty COSpear & Company
Spencer Shoe Corp
Spcrry Rand Corp warrants
Stalil-Meyer Inc
Oil
47% July
17% Mar
Jan
9 Tb
7
313ti
Corp—2
Pipe
Shares
Nov
23%
24 %
2s
California Petroleum
Standard
Mar
54%
25
25
cumulative preferred
Standard
»
6Tb
Jan
31
31 %
preferred——25
25
4.08%
Standard
103
4 Tb Oct
Edison—-
cumulative preferred
Southern
Jan
13
Jan
4
3
3,300
Jan
59% Aug
22%
12.50
Co
4.24%
Southern
Aug
41Tb
1
Southern
Jan
41Tb Aug
187
45 Tb May
800
57n
cumulative preferred
25
convertible preference——25
convertible preference—
25
4.32%
Jan
Mar
42
Sep
Nov
HO
•
original preferred
cumulative preferred
4.48%
10,600
49%
£1
4.88%
4.56%
110
50
31Ta
400
_t
California
4.78%
36
112
35%
110
20
Paper Mills
GiJ
6 Tb
13
,
.
35%
1
Co
Corp
Penn
Southern
lb
,
34% Nov
;
•
•
Manufacturing
Coast
ft Sep,,
Publications—
Sonotone Corp
South
3
Jan
Nov
4% Mar
0Tb Sep
v
Jan
-
834
4Tb Nov
Ltd
(Howard)
36%, Jun
Jan
1
Skiatron Electronics & 'i'clev Corp—10c
Slick Airways Inc
8
Soss
1%
28,800
2
ft-
Jan
4%
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered—
Smith
2%
34,900
-
Sep
l7i.
Inc
Shnmons-Boardinan
$3
"aft
"7%
8
10c
American Shares
Simpson's
-26 Tb
u
1
Thompson-Starrett Co Inc
70c convertible preferred
com
4%
958
10%
1
89 '*
lft
10c
18-
4
2_ a
1- *
.
16
3ft Mar
22%
Apr
~
4
2,800
1
175
88
rb
MS
8,300
18%'
19%
2,600
2%
2%
16,300
1%
15«
*
10c
5
Co
.
893b
I
13
90
2%
% May
97
Oct
1Tb Oet
Nov
18
1Tb
Jan
.
3Tb
31
Jan
Feb
Oct
Feb
3% Mar
10
Markets
—
Amer
Inc
200
Jan
17
Mar
14%
21,400
10
Nov
14
July
800
22
Oct
34 ft
28%
2.300
28Tb
Jun
36
Jan
20 3 4
21%
500
17Tb
Jan
24
Aug
Jan
13
Nov
3ft
—
28 a
11%
24%
8ft
13 'b
1
25c
—1
•
Ltd
125b
23'%
.28 T«
Thorofare
Park
Tobacco Security Trust Co
4%
Jan
99Tb Mar
Mar
4%
Corp
Ltd
Mines
Nov
1,400
250
Feb
25c
Precision
Silver-Miller
4%
10,200
4ft Mar
Oct
Sep
32Tb
267
—1
11,500
4%
Sep
Apr
71,800
%
-
Feb
8% Mar
36% Jan
29%
29
2
A
Co
Apr
5%
18 Tb
54
48
~
Oct
43% Mar
Jan
192 %
-•
;
class
Co
Jan
100
1Tb Mar
15Tb
>
30-
Gas
&
Nov
4%
6ft
24% July
Jan
,
6Tb
3'
Apr
7%. Jan
Sep
Feb
9
100
_
Apr
20r'«
Sep
14Tb "Feb
—•
Ltd
Breweries
Signal Oil
5%
7V8 May
5%
Sep
88
3
Jan
6% Mar
Mar
2D7..
3
217
14ft
19 Tb Julv
12
218 %
29
29',4
__
218%
25
Aug
Apr
10% Nov
Sep
35
8%
14
-
5,100
20%
11!
1
—
86%
17%
1.25
4
3;i4
21%
•
Inc
25%
4%
4!a
6
Russell (The F C) Company.
footnotes,
4%
2T
r,n
20c
common
Jan
7% Aug
%
1.50
Raceway Inc
Rpxbury Carpet Company
Royal Aiueilean Corp
Royalite Oil Co Ltd
3,500
5%
6%
•
July
Sep
17=»a
£1
Roosevelt Field Inc
For
1
Shoe
Jan
25
253
80%
80=%
3%
8%
11%
8%
Ltd—
deposit rets ord registered—£1
Amer deposit rets
Todd
Roosevelt
Russeks Fifth
5'
—
5
76 Va
Rolls Royco Ltd—•
Amer
8 Tb Ma r
5
—
310
3%
ITa Aug
:—25c
_1
?briflmarket Inc
ilo Roofing Inc
13
lfi May
Jan
4c!o preferred
Sherwin-Williams of Canada
Thorucliffe
Vtc extended to Jan 3 1965
Nov
5 '/a
Sliawinigan Water & Power
New
13%
ADr
18
___!
;
Oct
2,000
5o
Corp
.
Oct
,
10%
—
Tb
700
—
Nov
47%
31
23
1
Corp
29%
10
1
Investment
Reinsurance
27!
3,400
21%
20
America
of
Reda Puinp Co
Reeves Soundcraft
3.200
22ft
Raymond International Inc (new)—3.33
Reading Tube Corp common.
Jun
39 Tii
25 %
%
23
23% Mar
5!L'
Syuungton Wayne Corp warrants
—
Apr
19Tb Mar
Sep
5%
Superior Tool & Die Co
Corp
Sep
Jan
Styion. Corporation
3%
.
R
Nov
26,500
Mar
x36
36
200
22'
21%-
Sep
Sicks
700
18
17%
20
-
21%
14
lft
7%
Corp of America—
Sibpney-Caribbean Petroleum Co
72 7t.
July
1
Mar
22%
Apr
20
400
80
18
71 %
a
22
5,400
Mining
Feb
22%
72!
Pacific Gas & Electric 6%
Clay
Co
Denn
Jun
18%
1%
America
Servomcclianisins Inc
ShatLuck
24 % Mar
11%
16Tb
-
.%
of
100
20
20
V
21
'Seiwo Corp
20 Tb Mar
Sep
Nov
Mar
10'^
——;
4%
5% May
16 %
13T1
—3
Inc
Jail
Oct
1,600
2,200
.—10c
1
1
Bros
1%
Nov
19
14%
1 ft
Sentry Corp
Serrick Corp class B„
Nov
4
Jun
18%
Seeman
Sherman Products
65
6J/b
13%
10%
7%
3
3%
4ft
18%
Sherwin-Williams
300
Jan
,
Allied Milling Corp
1
Plywood & Lumber——!
Seaboard Western. Airlines
—1
Seaporcel Metals Inc———
10c
Securities Corp General
_1
Security Freehold Petroleums——
•
Secburg (The) -Corp—
cua
1
40Va Mar
4%
Feb
3Tb
7
Seaboard
98% Mar
Nov
6Tb
14
Seaboard
Oct
2%
Oct
10%
Scurry-Rainbow Oil Co Ltd
Sep
90(j
4%
—
50c
Paper Corp——
Say re & Fisher Co—
33
1,400
4
High
3%
900
1,600
,_2oc
Lid
(Del)—
Inc
Saxon
Silex
Pacific
Petroleums
3arcee
Savoy Oil
86%
3%
Low
3%
18%
2.50
Inc
300
%
Range Since Jan. 1
High
3%
4
Corp IJ.d
260
3%
.
.
t
Corp—
26% May
-Shares
3Tb
1
1
Milling Co Ltd
16 pesos
San Diego Gas & Electric Co—
5%
series preferred
20
4'%% series preferred—,—
20
4.40'/e series preferred—_—i
20
5.60% series preferred
20
Sapphire Petroleums Ltd
1
33%
4%
—1
common
preferred
7
O'okiep Copper Co Ltd Amer shares_10s
Opelika Mfg Corp
5
Oxford
Lawrence
89
I
cumulative
Overseas
St
Salem-Brosius
33'%
90c
Corp
5% Aug
Low
San Carlos
87
33%
—100
Ltd
3% July
18% Jan
for Week
of Prices
S
Seton
20c
Corp
Co
Okalta Oils
Ryan Consolidated Petroleum
Ryerson & Haynes L
Sales
Range
Last
Par
Oct
5% Mar
Nov
Sep
\
10,100
■'/It
1
38!
Inc—
Penn
12
23,700
1%
lft
24%
4,300
30
North
Northern
25%
37"
.
Nortbspan
E
32%
American
North
1%
24,500
30
Clam B —
—
North American Royalties Inc
North
17,300
12
371»
Southern
Norfolk
Feb
2%
i9
2
35%
Mines Ltd—
Lites
Noma
38%
•
Mines-—-
j
23
Nov
%
——-10
1
Merchandise-
Nickel Rim
Jan
35 %
Honduras Rosario—3.33%
&
York
New
13%
3,500
1
New York Auction Co
New
1,500
35%
--
Oils—
July
20%
2%
]•;
25%
13%
20c
—,1
Co
New
6,300
4% May
Jan
35%
35%
?5c
1
Jersey-ZincNew Mexico & Arizona Land—
New Pacific Coal & OH3 Ltd
New Park Mining Co
New
3%
,
Sale Price
High
Low
2%
xl9%
50c
Co
STOCKS
American Stock Exchange
Range Since Jan. 1
High
3
3%
30c
1
—20
1
Union Electric Corp
National
Low
Week's
Friday
Sales
Last
Sale Price
stocks
del registered—5s
Shipyards
Corp—
4%% preferred
-26
100
Toledo
Tonopab Mining of Nevada
1
Tower Acceptance Corp class A—-—1
Trans Cuba Oil Co class A
.—50c
Trans Lux Corp
—1
Transportation Corp of America—
Class A common
——10c
Edison
Triangle Conduit
& Cahle
Co
•
25%
80%
3 ■'*
25
1,600
80% Nov
3%
900
23i Feb
8%
200
63a
%
89,000
11 %
11
1,100
15!
27
a
16%
28
Jan.
% Oct
7
•
15%
27
Nov
150
Hi
ft
—
i
.
'
.
Jan
}
;
'
5%
Feb
Nov
38%- Feb
90
Apr
3ft Aug
IO1/* July
lft
Apr
14%Mar
# n
2,100
13% Feb
22 Tb
600
22% Nov
39Tb Feb
Apr
Volume 190
Number 5903
;
.
bit
The Commercial and-Financial Chronicle
.
(2271)
AMERICAN STOCK EXCHANGE
Friday
Week's
Range
of Prices
Last
STOCKS
Sale Price
American Stock Exchange
„
Par
Trl-Continental
True
Shares
Low
25*8
253b
|5,GOO
20
10
Temper Corp
Foreign Governments and Municipalities
Range Since Jan. 1
Low
High
High
25%
warrants—
(Range for Week Ended November 27)
Sales
for Week
20
20lu
1,100
25%
A6s
24
Jan
(Germany)
A 6s
Jun
series
Union
Investment
20%
21. %•
S
22
14,500
7%
»
11%
11%
100
10
Feb
28%
28 %
100
23 %
Nov
.20% Aug
16% Sep
L*~4
Co
22%
Jan
Yards
United
Aircraft
United
Asbestos
—.20
Omaha
of
•
Jan
._50c
6%
6%
6%
3,000
1
Products
4%
4%
5%
14,700
liV
16,000
Corp.
United
Canso Oil & Gas Ltd vtc—
United
Cuban
Oil Inc
United
.%
Id
45%
6
5%s
12% Aug
Sep
10% Apr
,l<j Sep
713«
Nov
1
500
•
28%
Sep
4
-
6.200
45%
.
2ft Jan
%
% Sep
■:
Jan
Investing__2.60
6%
6%
6%
2,700
6%
Sep
5
5%
5%
5%
200
4%
Fed
11% Mar
+~'
&
Products
'
Feb
35
-10s
5%
100
173%
1
18%
-
United
Pacific
Aluminum
U S
Air Conditioning Corp
U S
Ceramic
U
Foil
S
U S
new
Rubber
United
Tile Co
class' B—
Reclaiming
Stores
CO—-
•
•
13% Mar
45%
Nov
12%flAug
2%
8%
4%
-1,200
600
5%
6,300
Jan
14'
1% tfan "
36
37%
2,400
35 y2
19%
21%
229,500
15%
Jun
33%
34
30
Jan
"
200
Rubber
Vanderbllt Tire &
7%
•1 9%
10
3,300
4%
5
900
4%
28,200
GVa
13%
11%
4
2%
4
6
7,800
5%
5
5%
2
Sep
Jan
14
10%
10%
300
13%
14%
5,500
1,100
22% May
8
9% July
7% July
8%
A7s
A7s
19%
Peru
Vornado
Inc
"ibe
_——
—
13%
,
_
9%
*
25
stamped
f
No
(Plan
Ex-liquidating
(not
included
Wagner
Baking
preferred
7%
$2 cumulative preferred
Webb
Precision
&
Chemical
Products
Western
x
dep rets
1%
33,400
V/4
Jan
94%
70
91%
Nov
117
28
28
22
Jan
31
3%
400
3%.
1%
3%
2,200
1%
18%
400
84%
84%
10
3%
3%
21,100
3%
3%
100
%
on
2,700
1%
Oct
2
16%
Oct
3%
2%
%
.%
Is
•
20
Inc
->•
38%
38%
550
27%
27%
50
">2
%
"%
10,600
19%
900
1%
""%
:
700
400
134
'
(R C)
Jan
50
Nov
1%
21 %
Nov
4%
Nov
16%
12%
2,500
11%
Nov
3,500
10%
Sep
16% Mar
3%
3%
3%
1,750
3%
29%
28 %
29%
2,900
13%
19%
19%
25
18
Sep
21
88
88
10
85
Oct
100
—
2
—
500
21%
Nov
43%
45%
2,400
42
Oct
68%
Stock
Bethlehem
Steel
Edison
Boston
4s
2%s
1%
3,800
21%
1,300
17%
Feb
29%
Aug
8%
7%
8%
7,290
7%
Nov
9%
Sep
5%
Period
5%
4%
7,000
or
Sale Price
Chicago
Transit
Delaware
Lack
&
Lackawanna
of
1st
Builders
64
&
1963
Western
Midland
Valley
National
Research
National
5%s
New
RR
convertible
RR
1974—Jan-Dec
Jan-July
1st
mortgage
Pennsylvania
3%8
Publifc
1976
1961
3%s
1968
—
Electric
Gas
&
Co
Harbor
Water
Power
California
series
—
Edison
series D
3s
1965
3%s
series
series
E
F
G
I
4%s
series
Gas
Washington
Webb &
West
Gas
deb
Water
Gas
&
3%s
(Calif)
Electric
6s
A
ser
Power
1970
3s
3%e
1963.
Traction
5s
2\
16
78
86%
89
116%
»V
78.72
77.66
83.12
81.63
87.10
78.67
77.47
83.11
81.59
compiled
are
8.53;
stocks,
65
Holiday
Holiday
dally
by
using
following
the
divisors:
3%s
3.964;
Ralls,
5.305;
19.40.
Over-the-Counter Industrial Stock Averages
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
Closing
for 1958
102.82 Dec
31
72.75 Jan
Range
2
Nov. 23—
High
Nov. 24—
Low
Wed.
Nov. 25—
Thurs.
Nov. 26-HolidayNov. 27—
Range for 1959
High
109.60 Aug 4
Low.
101.42 Sep 23
Fri.
Figures
not
were
availabe
at
press
time.
SEC Index of Stock Prices
The SEC index of stock
prices based on the closing prices of the common stock
ending Nov. 20, 1959, for composite and by major industry groups
compared with the preceding week and with highs and lows for the current
year are as follows (1939=100):
for
week
2
*101
101%
88%
100
80
1
90
89%
■
__
—
117% 117%
w—'
85%
86
90
*86
78
94 %
16
89
*84 %
— —
413.4
+ 0.2
441.3
Manufacturing
515.6
514.3
+ 0.3
554.2
Goods
Nov. 13,
20, '59
'59
493.3
488.9
+ 0.9
527.6
—0.3
570.1
320.4
Utility
Trade,
Finance
Mining
/_■
—
'New
-
318.7
+ 0.5
371.6
318.7
211.0
—0.4
231.8
207.1
435.3t
432.3
+ 0.7
435.3
382.7
284.1
—0.1
360.4
283.8
Low.
High.
Transactions at the New York Stock Exchange
Daily, Weekly and Yearly
45
92
125%
Stocks
Ini'l
Foreign
Bonds
56%
39 7 s
268,000
6,890,000
Nov. 24—
3,672,896
6,622,000
Nov. 25
3,554,180
6,603,000
221,000
Thurs.
Nov. 26
Fri.
Nov. 27
3,037,570
5,2151000
334,000
$24,374,000
$1,119,000
—
1
$25,993,000
Weed Ended Nov. 27
115
.47
85%
■
86
85
98
S.
99,000
$1,167,000
24,874,000
26,542,000
63,063.600
1,358,626,600
61,430,020
.1,184,733,600
$12,000
Government
International
Railroad
and
Bank
Industrial
Total
303
$25,993,000
$27,709,000 $1,421,713,200 $1,243,371,620
89
95
Transactions at the American Stock Exchange
90%
93%
100
6ft
7b
(No. of
90%
51
88
96%
Shares)
80
85%
Daily, Weekly and Yearly
178
82
__
81
*85%
"
86%
75%
82
74%
'
—«»
78%
84%
—
—
11
83%
73
82%
84
93
97%
91
93%
93%
7
98%
98%
10
98
98
8
98 y8
Fri.
4
96%
Nov. 27-
86%
*84
86%
87%
1
85%
Total
Bond®
$159,000
$16,000
145,00G
,5,000
141,000
150.000
$10,060
Holiday
151,000
—
1,286,565
233,000
3,000
8,000
244,000
6,066,605
Total
100%
91%
Foreign
Corporate
Bonds
Bonds
$143,000
$662,000
$24,000
$18,000
$704,000
105%
89
Government
1,520,520
Nov. 26
—
107%
98%
97%
Weed Ended Nov. 27
1959
of
Shares
1953
Jan. 1 to Nov. 27
1959
1958
6,066,605
6,787,140
334.714,353
207,257,287
$662,000
Stocks—No.
'
82%
87
85
92
14
98
103
90%
1
90
97%
G5
66%
10
61%
99%
99%
1
Bonds—
$353,000
$25,224,000
$17,431,000
government
24.000
4,000
1,585,000
1,513,000
corporate
18,COO
20,000
1,345,000
1,653,000
$704,000
$377,000
$28,154,000
$20 597,000
Domestic
75
98
98
90%
66
Nov. 25
Thurs.
Bonds
1,667,085
NOV. 24
Wed.
Foreign
Domestic
1,592,435
Nov. 23
Tues.
105%
99
*86%
——
Mon.
86
99
98%
$109,000
99
123
—
''
1958
671,140,480
744,377,776
Bonds—
115%
—
Jan. 1 to Nov. 27
1959
16,941,099
16,000
Shares-
2
83
....
13,668,631
$1,119,(00
of
89
168
3
113
.
1958
1959
Stocks—No.
10
84%
6,824,000
5,549,000
98'/a
65
*77%
—»
June-Dec
June-Aug
;
Holiday
:
90%
—
Feb-Aug
June-Dec
' ,"00
Stocks
Jan-July
Jan-July
$6,
Sales
$6,730,000
Nov. 23
3,493,985
Bond
Bonds
.000
$2'
Mon.
150
*75
Government
Bonds
Bonds
Total
United States
Bank
Railroad
and Miscel.
4
*82
510.5
_
233.8*
and Service
97
*80
490.7
457.8
.
210.2
Transportation
65
—»
400.1
527.7
526 0
.
Non-Durable Goods
148
90%
LOW
High
414.2
Nov.
96
148
1959—
Percent
cnange
Composite
U.
88
11
97%
*76%
1971
1964.
I960—
Industrials,
81.56
•
Mon.
High
s
118
79%
May-/Vor
1970
1—
Knapp Inc 5s debs 1974
Penn
113%
224
.
78
88%
Mar-Sepf
Mar-Sept
Aprll-Oct
1983
Counties
Corp
>
97
'
Wasatch
87.02
„
78
Jan-Aug
-
California
Southern
30%
97%
80
108
Feb-Aug
1982
Southwestern
47
'
97'/4
Feb-Aug
Feb-Aug
1982
J
Southern
86.97
86
85
*81
—
ApriZ-Oct
1982
series
series
K
—
79 3 i
116
*
4 %8 series H
4%s
82.97
210.46
80
10
Feb-Aug
1981
4%s
77.63
81.48
210.78
No. of
32
Feb-Aug
1979
series
82.96
211.07
Shares
■
Jan-July
Feb-Aug
.
1973
3s
78.6G
77.69
85.90
87%
_—.
Mar-Sepf
1976
3%s
Jan-July
April-Oct
1970
3%s
78.31
86.10
Corp
1973
B
2%s series C
86.97
85.91
71%
3
113% 115
.
79%
1998_Jan-July
3%8 series A 1973
3s
114
3s 1981—May-Noc
5s conv deb '62—Jan-July
Sapphire Petroleums Ltd
Southern
210.56
148.25
79%
48
*40
Jan-July
April-Oct
April-Oct
1964—June-Dec
Jan-July
6s
Rapid American Co 7s deb 1967
5%s cqnv subord
debs
1964
Safe
Bonds
146.91
57
83%
*98%
—
May-Noo
3%s
Power
&
ities
150%
Inc—
1971
3s
Rails
147.21
3
-
mortgage
Water
Service
83 %
5
...
v
3%s
1970
40
Rails
86.04
20
83%
30 %
Mar-Sep
1st
21
48
April-Oct
debentures
Television,
Power
Util¬
trials
lues.
liq tr ctfs—
1963
4s
1974
Power
3b '/a
64
1970
4s
Nippon Electric Power Co Ltd—
6%s due 1953 extended to 1963
Ohio
99
120
83 %
Apr-Oct
Corp—
subord
Theatres &
England
149.36
Grade
Wed.
Altalian Power Realization Trust 6%%
58
44
87
63 %
Jan-July
1978
Great Western Finaricial Corp 5s wi
liGuancanamo
Total
Grade
Stocks
G45.46
Corp—
debentures
10
Indus¬
Jan. 1
Low
No.
47
*120
83%
1993—;
JUay-Nov
A 1st
mortgage 4s series B 1993
May
Finland Residential Mtge Bank 5s 1961—Mar-Sept
subord
Jan
Division—
J
Second
65
Range Since
Sold
136
86%
86%
mortgage 4s series A
General
9%
Nov
Western RR—
N
10
First
10
13,668,631
3%s
Authority
v
,
—Bonds—
trles
—r—
tNtw
High
*42 %
Feb-Aug
1% May
Bonds
Friday's
125
June-Dec
.
1973
4%
Bid & Asked
129
Quar-Feb
1970
A
debs
......,
...
Tues.
Week's Range
Last
1994.—June-Dec
June-Dec
1970
1998
series
2
■
Total
roads
Date——
May
2% July
1 %
1974—_ June-Dec
debs
inc
3%s
1
Aug
Apr
2% July
1% Nov
20%
Interest
Power
6s
Industries 6s
Chemoil
Jan
20 %
Exchange
Pump
Elec
Appalachian
.
.
.
Aug
~i%
Low
&
Feb
22%
Friday
Steel
Jan
31%
19% May
26% Feb
—
BONDS
A Amer
Jun
100
613
—
5%s conv subord debs
44
651.10
Durable
—
51%
38%
649/49
Averages
Ltd—
dep rets ord regular
5s
6 %
preference
£1
Wright Hargreaves Ltd
.———-40C
Zale Jewelry Co
1
Zapata Off-Shore Co
—50c
Zapata Petroleum Corp
lOo
American
45%
14
American
Alsco Inc
Jan
21 %
—
45%
-——8
—
Feb
14
14
-—1
Nov
8%
26% May
12% Jan
*
Woodall Industries Inc
Woodley Petroleum Co
—
-
20% Mar
11%
25
pfd—100
—
z
Util-
Nov
15%
11%
10%
1
Wood Newspaper Machine.
58%
45
Apr
1
preferred
*40%
23
Jun
1%
46
646.75
Utilities,
Jan
Jun
45%
sales being transacted during
no
Rail¬
26—
Nov.
Nov
%
102%
cash
for
15
—
Apr
17%
Ex-rights,
20
—
Nov
31%
11%
(John) Industries Ltd—
(F W)
42
Oct
11%
common^
Wisconsin Pwr & Light 4%%
Wool worth
Sep
26
10
& Co
Brothers,
16%
15%
27*4
98%
57
(not included in year's range), d Ex-interest,
h Ex-principal,
n Under-the-rule
transaction
(not included in year's range),
t Ex-dis¬
Ex-liquidating dividend.
'
"
•'
Transaction
trials
Jan
37%
.—
r
Indus¬
Mar
—5
—1
(The) Corp new common
Brothers Co
Williams
Williams-McWilliams Industries
Williams
%
35
Feb
1
„
delivery transaction
Ex-stock dividend,
range),
y
"
10
Apr
27%
g
45%
Jan-July
2s 2012—Jan-July
(Plan A)
year's
Nov
4%
ft Jan
200
34
33
'
19
38
——10
Weyenberg Shoe Manufacturing.
1
White Eagle International Oil Co—10c
White Stag Mfg Co
1
Wichita River Oil Corp
1
6s
3%
65
—
98%
98%
"'*57
——Stocks
24
fg Sep
Sep
1997
a Deferred
23_
July
91% Jan
ft Aug
3
1
$60
June-Dec
30
Nov.
Nov.
23
Sep
$60
90
64
are
Nov.
4% May
84
*63
,
,
,
Ex-dividend,
20
5% Aug
Jan
*
3%
Coal
5%
Jan
2
7,900
18%
1%
3%
95
90
the daily closing averages of representative stocks and bonds listed
the New York Stock Exchange as compiled by Dow-Jones & Co.:
Jun
300
3%
■'
93%
—
- _J
Stock and Bond Averages
Below
4% Mar
2% Mar
19
the current week.
""
Abbreviations usad above—"cod," certificates of deposit; "cons;"' Consolidated; ■ i'cum,''-cumul&.tive; "conv," convertible; "M;" mortgage; "n-V," non-voting stock; "v t c," voting-trust certificates;
"wi;'*iWhen issued; "\v\v," with warrants; "xw," without-warrants., :
Jan
Jan
*94%
2008—Mar-Sepf
Bonds being traded flat.
$ Friday's bid and ask prices;
§ Reported in receivership.
'
Feb
11,400
_•
Stationery
Westmoreland
Wood
Nov
29%
1%
100
-—1
ord shares
&
Westmoreland
Wilsoii
Feb
:
1972—
5s
distribution,
in
Stockholders Invest Ltd—
Amer
Western Tablet
Wickes
20 %
3%
3
?%
1%
Western Development Co
Western Leaseholds Ltd—
100
Nov
1%
Inc—_—50C
pfd
2%
May
2%
28
5
1
1.25
West Texas Utilities 4.40%
700
5% Mar
20%
■
West
2%
14% Mar
80
93
—
West Canadian Oil. & Gas Ltd
Feb
1%
■
Weiman & Company Inc
Wentworth Manufacturing
Jan
71
3
10c
$6 series preference
Webster Investors Inc (Del)—.
Jan
.2%
10
22
„
1
Co
2%
2,300
2%
2%
30
Instrument
Knapp Inc common
200
4
76
76
1
common
5%
76
3%
4
•
.100
ctfs
-
Waitt & Bond Inc
Waltham
5%
•
trust
voting
—
130
16%
*90
May-Nov
2008
180
180
*120
A
.j
Nov.
Waco Aircraft Co
2%s
A)
180
18%
1
.
Feb-Aug
:
A){ 2%s
3s Jan
Date
W
-
Map-Nov
April-Oct
1949.
(Plan
value,
par
tribution.
Oct
16
—
*16%
Jan-July
6%s
stamped
Sinking fund
13% Mar
9% Jan
■
'*175
Jan-July
1967
Rio de Janeiro stamped
Jan
Jan
'
*185%
April-Oct
Jan-July
1952
1967—
B
(Prov)
(Republic of)—
'
•
Vogt Manufacturing
6%s
(issue of May 1927) 1947
(issue of Oct 1927) 1947
Parana
Jun
Nov
13
Waterways
Mortgage Bank of Denmark
Feb
19% May
5% Mar
*120
Feb-Aug
Mortgage Bank of Bogota—
16% July
Oct
2%" Sep
3% Jan
14,800
13%
14
.25c
Nov
Jan
7
12%
—_1
<.
-
Products
Jan
6%
Jan
~
36%
Feb
13%
500
""****
1
Virginia Iron Coal & Coke Co——
53
Jan
9,200
•
~
warrants.
(The) Instrument Co—_
Vinco Corporation
18%
7%
'
Fed
21%
m
'
,
Van Norman Industries
17 %
7%
18
Oct
9% Mar
Nov
19%
14
(Fla)
Corp
Jan
Nov
34
15
7%
Nov
&
A
series
Maranhao
Aug
8/
8
5%
May
27%
Nov
9%
Marion
Food
3%
35
.' :4
36%
Valspar Corp
Vita
8.900
32,500
5%
Utah-Idaho Sugar ——5
Victoreen
4%
41%
—
4
25c
—
Universal
—
10
.
Controls Inc
Universal Insurance
3%
Nov
190
Nov
16% Mar
8%
50c
25c
Universal
171
1.8O0
37%
'
5%
4j J-.May
30
18%
18%
41%
-—1
-
Corp
Universal American Corp
Universal Consolidated Oil
500
5%
173% 175
4%
50c
1
—1
—
5%
series
4%s
United Molasses Co Ltd—
Amer dep rets ord registered
United N J RR & Canal
—Jan-July
1951
Port
AHanover
uan
50% Aug
8% Oct
'
Improvement
Milk
1
1
1
—10c
;
United Elastic Corp
United
Jr'-* '
B
German Savings Banks and Clearing Assn—
Debt Adjustment debs—
■
*
Union Stock
1951-—.
1952
A
series
ADanzig
Unexcelled Chemical Corp.
Union Gas Co of Canada
7s
Central Bk of German State & Prov Banks—
31%. Aug
Nov
19
A Baden
99
101%
Foreign
Foreign
Tota'
Pi
(2272)
—*■
OUT-OF-TOWN MARKETS
Boston Stock
Friday
Last
STOCKS
Sale Price
American
Chemical
Agriculture
American
Motors
American
Refining
Boston
common
76
77
50
—
60
60
60%
59%
--
£5,2
92
21,«
22,4
26%
10
Copper Range Co
Eastern
Gas
'Eastern
&
5
Fuel
St
Mass
58% Oct
74% Mar
58% Sep
65% Mar
Standard Oil
53
62 %
Standard Oil (Ohio—:
Studebaker-Packard
10
common
Jan
Sep
200
—
20% Sep
32% Mar
220
-
—
42% Jan
46% Oct
25% Sep
34
u
*
110
64%
Aug
—
42
42
70
42
Nov
56
Jun
—
20
23
50
20
Nov
42
Union
6
Do
Gillette
7
250
11
S
Lone
__
Maine
Central
5%
RR
*
_—4
pfd—
7
5% Oct
81%
Jan
50% Feb
85
7554
££„
89%
83%
90%
74
1,478
31
58^ 94
61%
a
281
—
31
32 A
277
80%
Northern Railroad
Olin
Mathieson
(N H)
Chem
a
280
90%
Fruit
Shoe
U
8
U S
Co
Co
Smelt Ref
Waldorf
21%
&
Min
Co
Inc
24
5%
Nov
10%
Woolworth
Westlnghouse Elec Corp
11
69%
Nov
90
July
252
42% Feb
58
15%
104
15%
Nov
48%
50
267
32%
Jan
59%
60%
70
53%
Sep
37
38
451
33 %
Jan
19% Jan
50% July
64% Apr
44% Oct
33
,2
33%
1,387
BONDS.
Cincinnati
100%
98
(Dan)
—_——-—.20
40%
Detroit Stock
Friday
STOCKS
Nov
ACF
Wrigley Stores
American
—
Metal
Products.
____1
25%
25%
25%
1%
1 %
1%
740
Company
5
42%
42 Tb
Power
Continental
common-
Motors
Gray
Steel
Ex-Cell-O
Exchange
Ford
———
for Week
Shares
20
Corp_.
Low
5
8
High
13% Mar
Sep
106
Aug
Feb
43
184
33
442
31%
Nov
91%
81
89%
Oct
100% Mar
Co__—,——
Great
&
9%
Jan
50%
Feb
37%
Jun
Oct
49
July
81
897
28%
948
18% Jan
4!ir Nov
4Tb
5
61%
50%
51%
1
2%
2%
2%
1,600
2%
GOO
1 Va
100
Chemical—
1%
1
15
15
Jan
Ironite,
,-10
Inc
—_:
38%
31%
181
8%
240
30% Nov
13
Mar
1
1 %
1%
23%
27
Oct
Leonard Refineries
3
14%
14%
37%
38%
324
40%
Nov
Masco
1,099
1
3%
3%
140
48
44
Jan
57%
30
60
Jan
75
31%
32
760
27%
Jun
34% Jan
73 %
Jan
90
Nov
Parke
27%
Aug
46%
Nov
30%
Nov
33%
Nov
90
39%
2,058
117
32%
33 %
50
13%
13%
10
33%
34
31%
-1
23%
29%
31%
10%
Feb
60
33%
Nov
36% Oct
90
29%
Nov
32%
15%
59%
59%
50
5
Co
$33 y3
Tobacco
50
62
Chesapeake 8c
Chrysler Corp
—2
—
_10
_.—
——-—1
—
33%
67%.
Hone
Chemical
Davis
48
4%
96%
Sep
104% 104%
62
61%
20
90
Jun
45
59
Nov
106
&
—
Studebaker-Packard
Superior
Udylite Corporation
United
Shirt
37%
36
23% Jun
37 %
22%
115
19%
14%
15%
200
10% Jan
35%
35%
45
29%
Oct
Oct
47
26
Vinco
Corporation
25
15
29% Oct
Jan
67'%
69%
33
65 %
130
33%
65% Sep
50% Feb
48%
119
46%
50
A
Nov
74% July
72% July
64% Jan
Nov
3% May
35 %
Laboratories
Lite
Nov
Alleghany Corp
Apr
Allegheny
50% Oct
203
60% Jan
Feb
5
76%
Apr
53
36%
Jan
53% Nov
Greyhound
81%
86
44%
48%
207
84
90-
227
.
10
51% Feb
50%
70
(Un)—
Ludlum Steel
July
Sep
Aluminum
American
Tel
•
Corp
35
17% Jan
58% July
May
American
—.
Corp
Monsanto Chemical
Cash
49
Jan
57
37%
37%
40%
100
28%
Feb
38
38
45% May
40%
162
37%
Jun
48
48%
44
48%
20
32%
Jan
47%
47%
47%
42
41% Jun
50
50
50
30
2
Register
5
Dairy
5
Central
Aviation
Pennsylvania RR
65%
35
56% Sep
79% Jan
48%
10
48
54
35
29
105%
Feb
Jun
Feb
28
27%
28%
109
26% Mar
37%
35%
37%
114
35%
Nov
Jun
34 % Mar
..
131% Aug
32% Oct
j37% Nov
Tel
&
Ashland
class
Company
Avco
see
69%
206
71%
71%
60
61%
50
page 44.
44% Feb
67 % May
48'/a Jun
Apr
70% May
80% Sep
62 % Nov
Apr
5nVa
Jan
64% July
49%
50
800
46% Feb
47
'-Nov
51% Nov
85
25 %4 Feb
95%' Nov
__
89%
93%
5,000
a
~T-*%
l-±%
l,uo0
13%
Sep-
77%
76%
77%
9,500
75%
Sep
89
10q% 106%
43
43
100
91% Jun
107
lv
—
__
100
37%
Jan
2%
—
2%
100
2%
Nov
18%
'
Apr
Apr
Jan
53% July
4%
Apr
65% Mar
Jan
5
Co
Bailey Selburn Oil & Gas class A
Baldwln-Llma-Hamilton
Boeing
Manufacturing
Airplane
Booth
Fisheries
(Un)
May
19
Jan
25% May
—10
25%
24%
25%
2,800
24% Nov
—
9%
9Tb
1,500
32% July
10 % Mar
—
21%
22
40%
39%
15%
14%
—
1
13
:
7
Co
Inc
10
(Un)
300
39%
Sep
15%
2,900
10%
Jan
53
Apr
17% May
7%
200
16%
1,200
82
40
40
1%
1%
53%
5°%
54%
1
5
5
—5
38%
__
35%-
35%
25%
26
44%
44%
44Tb
.
Oct
Jan
11% Jan
82
30
I
Apr
18% July
66%- Jan
100
1,300
Jan
45
.1% Nov
2
Nov
'
Nov
Mar
'
2,100
27
Jan
•„
2,400
29%
Oct
46%
70O
20%
Jan
28% Aug
1.000
38%
Feb
47 % Aug
39
32%
—
7
14
50
1%
8
—
-—
36%
40%
Pi
(Un)
Co
Oct
21% Nov
15%
—
9%
200
89
16%
*
Corp—
Corp
23
100
3
u
37%
22 %
2,500
22%
10
preferred
36
—
—4
;
36
1
68% July
80
July
37 % Nov
—10
common
Corporation
Borg-Warner
'33%
40% Nov
600
74: ; Mar
Blnks
65%
23% -Nov
1,600
60%
58% Oct
47 %
61%
2,600
41%
58%
47%
35
71%
23%
40%
60%
500
50
61%
5
23%
40%.
.
800
Corp
Refining
23%
Sep
39% July
300
35%
68%
114% July
63
52% Mar
1
26% Apr
77% May
'May
38%
74
35
5
300
Apr
14
62%
26% Jan
41 % Nov
10
Tobacco
2,200
64
70%
55
Oct
31%
97% 101
-
60%
60
35%
29%
Feb
60%
43%
35%
3x%
101
: Nov
9% Jan
62%
35
5
Radio Corp of America
Republic Steel
26%
62%
42
Nov
43
1,900
10
34%
20% Jan
200
Nov
—50
43%
15% Nov
58% Aug
<n
—^_5
34%
40
J
2,300
5
common
(Un)
5
15%
45%
Gas
non-cumulative
Atlantic
Oct
15%
100
34%
(Un)———25
Refining
Products
17%
Feb
14
-5
(Un).
Atchison Topeka & Santa Fe—
Common
Athey
:
10
33
33%
A
Bastian-Blessing Co
Belden Manufacturing
Benguet Consolidated
Bethlehem Steel Corp
15%
San
(111)
&
51%
ioy4 Nov
Nov
10% Feb
(Un)
Corp
Co
Oi)
2,700
12%
25
Corp
Louisiana
Steel
Armour
Co
100
13%
48
wi—7
Co
$.3333
Oil
65%
16
Arkansas
Armco
5%
1
10
Pepsi-Colb
Phillips Petroleum
footnotes,
Jan
•
*
July
61% May
49% Feb
56% July
32%
32%
113% 113%
5
Lead
39
July
48%
5
National Distillers
American
65%
39%
Stand
&
Viscose
Oil
6%
2,900
16%
Apr
33%
10
American Tobacco (Un)
Anaconda
49
•
29% May
Sep
13%
12.50
(Un)
&
&
10
84%
50%
1
(Un)
Foundry new
American Motors Corp
24
573
40
Mach
Tel
1
&
Co
Rad
20%
High
34%. July
51%
50%
—1
:
(Un)
Can
Cyanamid Co
American
51%
200
12%
'
__
•
America:
American
American
50%
Low
66%
8
American Airlines
85
5
Tel
(P)
49% July
5% Mar
10
Manufacturing
of
Co
66% Jan
_5
Internation-.i
-14%- Jun
=5% Nov
Range Sinee Jan. I
High
16%
13%
—
Corp
90
Nov
Shares
66%
1
Aluminium Ltd
Amurex
International Harvester
Feb
for Week
Low
1
Jan
43% Nov
74% Sep
44% Mar
20%
51%
3
Oct
«4%
Sales
Range
17
5%
Nov
Week's
400
43 'A
Sep
272% Aug
106% Nov
48%
5
Oct
21%
Laboratories
1%
2%
3%
9%
Paper
1
Dynamics
General Electric
General Motors
300
Jan
29%
-
Jan
21%
Allied
76%
Nov
11
9%
Allied
81%
Jan
41%
Nov
21%
24% Mar
2.50
3%
694
of Prices
5
—.
American
Fedepjjied Dept Stores
258
45
3%
Last
common
Corp
40%
69%
555
5%
24%
Jun
2%
—_I
Admiral
Nov
69%
14%
10
Advance Ross Electronics Corp—
50c
Akron Brass Manufacturing.——.—50c
Feb
69%
200
700
19%
53%
1,967
2%
29%
27%
53%
24%
29%
265
5
Jan
Apr
29%
627
21
'9%
21%
compilation of the round-lot transactions only
Co_
40%
20
350
530
—10
Steel
32%
51%
51%
253'% 256%
106'% 106 %
•16% Mar
10%
61% Feb
26% J-»n
36%
106%
31
Par
Abbott
20
10
38% Jun
5
Friday
19%
5
Kodak
48% July
Ja-n
41%
Sale Price
Allis-Chalmers
DuPont
Feb
Feb-
30%
Midwest Stock Exchange
Nov
19T4
7
13 %
36%
325
14
1
July
24%
124
Jun
15% Mar
1,688
2%
5
STOCKS
33%
4%
Nov
25'
34%
23%
45
Nov
Jan
37%
14%
41
Jan
c
3% Sep
.
Njv
100
9 *
18%
12
22:
2%
1
44% Jan
152
4%
Jan.
158
Jan
17% July
46%
10%
24
—1
——
25% May
17% May
46%
10%
1
—
Di.st
Upjolni Co
80% July
40%
2%
8%' Mar
1%
Jun
130
■
*
(5ep
45%
22%
—-1
—
Nov
a
1 %'
Aug
34
—10
Tool"—:
Mar
Sep
65% Mar
24%
33%
46%
10
—
18%
141b
9
Co___;—1——«
Corp—
—5
Manufacturing —1
Rudy
18 %
14%
5
11
Oct
-8% Oct
Jan
74
50
73%
18%
'——1
1
—
2—1
__———
————
—10
Dayton Power & Light
Auto
Chemical
100
40
35
18% Apr
89% Apr
64
1
—
System
Wright
—
25
Clopay
Colgate-Palmolive
Park
Acme
___.
tias
35%
*
.__—_5
—
Ohio
Service
15%
,-1
—
Get
75
22%
-5
Burlington Industries
Burroughs Corp
Jan
Sep
437
1
common
Apr
July
70%
50
77%
—5
new
Michigan
Micromatic
5'%
Feb
Oct
13%
14%
76%
73%
37%
—3
Airplane
Nov
42% -44%
-10
Oil—.
Feb
14 %
76%
—25
_.
Steel
Brunswick-Balke
Nov
May
*86
5
Motors
5 %
Rockwell Standard
85%
38%
65
Co
Products
53%
32%
*
Tel
Screw
1
67%
1
&
Foundry
53%
67%
50%
Tel
Lakey
"Feb
29
950
35
39%
2%
18% July
3% Jun
956
24%
90
Nov
31%
Mar
58% July
•4% Jan
4
'Feb
9% Jan
38%
24%
Scotten Dillon
—
1 %
..
8%
10
11% Sep
5
>8
Mar
31%
1
Kresge Co (S S)
50
Stocks
—
45
360
100
Oct
29%- Nov
2% Nov
lib
85% Aug
2%' Nov
2 %
Higbie Manufacturing
Hoover Ball & Bearing
Feb
27
36%- Nov
51% Feb
10%
31%
4%
15% Jan
245
13'%
Nov
Oct
405
36%
18% Aug
37%
13% May
47% Mar
27%
--
*
—♦
Oil
16% July
24 %
1,200
2,605
Paige
Lakes
2%
100
72 % May
60 % Ma r
Jun
1.66%
General Motors Corp—
Goebel Brewing
Graham
41%
*44% Mar
-
77
81
1
—
4
Oct
51% Jan
12% Sep
53
May
10% Sep
36%
.—5
—
29
345
24%
•
—
3
,——
1,518
13%
1
*
Jan
2% Apr
31%-July
July
32%
33%
For
4
1
Corporation
Motor
42%
1
_—2
Gar Wood Industries —1
Range Sinee Jan. 1
High
9%
;
Iron
'
—
Fruehauf Trailer
Sales
Range
2
common—
v Mar
32%
19% Mar
4,665
Nov
Reynolds
235
10%
31%
Nov
Oct
1
Nov
47
Pure
••
100%
40% Nov
North
24%
1
Cyanamid
York
24
*
common
new
24%
High
<
*3
'
70% Feb
90%
5
.
£3% Jan
Nov
.
2% 'Jan
260
_—1
431
42%
—10
Card
13
1,320
100%
23%
National
3
350
250
New
2%
11 %
52%
Avco
■
1,686
'
3
11%
>80
National
Low
14%
Apr
204
National
1
Rjngs Since Jan. 1
High
20%
40
32%
.
14
Mfg
Brown-McLaren
Budd
Low
„—1
Electric
Allen
Shares
14% Jan
42 %
50
Nov
for Week
of Prices
Sale Price
50
Week's
9%
99%
Sales
Range
16%
Jan
common
Jan
Exchange
Week's
Last
991
92%
Mead
62%-Sep
Lansing Stamping
Airlines
Martin Co
Feb
Mar
71%
.
1,427
24
Lorillard
57
14%
41%
General
$5,000
56%
87%
Electric
62
—
56%
23%
Eastman
62
——1998
14%
40%
Curtiss
*61% N6v
56%
Oct
Armour
r
May
Consumers
37%
Ltd
Columbia
54
Feb
10
Cities
16
'
_
Aug
32% Jan
American Radiator
-
61%
^
38
Oct
12
Boeing
61%
—10
27%
American
Ashland
102
70
American Can
Armco
99%
96
27%
Corp
Anaconda
98%
•
*
Allis-Chalmers
American
68
,
.....
65
30
*
Unlisted
American
107y« Aug
97%
14 %
296
——
Gamble
American
'68% Aug
89
59
95%
1
Playing
American
149%JUly
48" -.Feb
141
59
97%
.10
40%
Rapid-American
-
121% Feb
5
141
59
Consolidated Paper
43 %
1
Alleghany
•13
•
141
69
36%
Kroger
Aluminium
29% Oct
34%
42%
Picher
Gibson
Art
Co
&
Jun
33%
39%
Eagle
S
9%
65
36%
—
Diamond National
U
Jan
110
34%
Nov
10
Detroit Steel
Procter
64%
65
23%
—______—8
Crystal Tissue
-
Jan
Oct
-5
of Prices
Low
Apr
59%
50%
.25
16%
—
8.50
24%
52
25
Burroughs Corporation
59%
9%
——_—..—
23%
45%N6V
Chrysler Corp——.—
28%
-1
Gas
-
NOV
39%'Nov
Nov
28
__
Last
Telephone
Cohen
51%
34%
50
51%
Feb
Jan
28% May
35% Nov
Feb
80
C
21%
867
35%
6T%
"52%
Nov
Nov
39
Mar
59%
__
Par
Cincinnati
.
45
390
Friday
Cincinnati
"110
39%
Par
33%
—2$L3j, Jan
5,226
Sale Price
—
35%
•
48%
149
•
indebted to the firm of W. E. HUTTON & CO for the
transmission
of these Cincinnati prices.
are
betroit
——
813
..
-
61%
25 %
61%
Cincinnati Stock
American Laundry
Baldwin Piano
39%
'
»■
4%s
Transit
Detroit
Carey Manufacturing
Champion Paper
49%
24%
Oct
Nov
5
_—2—.——*
Detroit Edison
Aeronca
48 %-
45% Jan
46% Jan
24%
STOCKS
50%
46%
Feb
57%
12.50
W)
(F
Jan
25%
——*
Jan
39
46%
Sep
60%
50
39%
23
——;—11.50
Jan
38%
50%
33%
5
—
System
5%
Jan
M"
48%
15%
—
•
53
45%
—
Aug
98% Jan
35% Nov
—25
Corp
115
50
•
Machine
Rubber
.
5%
^
2,194
75
—
_1
50%
39%
16%
Oct
69%
__
-*
._
45% Aug
Jan
15%
2.50
Co
Nov
Feb
37
—
5
Stone & Webster Inc
United
36
—
64%
117%
879
20,4
35%
10
35
*
Rubber
Nov
Nov
Sep
44% Mar
90% Oct
28% Sep
201
115
19,a
36
100
_____
Stop & Shop Inc——
Torrlngton Co
United
110
20%
20
Corp
Pennsylvania RR
Rexall Drug & Chem
»
20
*
33
24%
Sep
55%
2®^
—
—
100
New England Electric System
New England Tel & Tel Co
NY
N H & Hartford RR
36%
1
Steel
July
__
1
Company
Copper CorpStar Cement Corp__
Kennecott
-
53 Vb
39%
Carbide
S
U
We
Electric
r
.'an
Jan
—
—5
*
49% ■
-7
:
High
44
-10
j
*
.
51
36%
new common-'———*
Indiana—
—25
(N J)_
Westinghouse'-Electric
6% 1st preferred class A———100
6%
cum
preferred class B
100
5% cum preferred adj
100
First National Stores Inc—
—*
General
of
Low
53%
50%
15
50o
—
U
Feb
Rwy—
Motor Co
Brands
Oil
Range Stace Jan. 1
High
Jan
—
'Ford
Standard
Share*
53%
36%
—2———5
Socony Mobil Oil——_—
Sperry Rand
Standard
™
—
Oil- j.:
370
27 %
100
Sinclair
43% Mar
89%
Apr
■
•
^
74%
Sep
•-
Roebuck——_——.—3
27% Nov
55,2
03
*
Feb
Sears
26
90%
Personal
36% May
96% Nov
Nov
_1.4G
—
1.443
.4
25
—
High
for Week
Low
r
—_———5
.oo
3,375
.2
Prop Trust
Boston 8c Providence RR——
Cities Service
Co
i
89%
28%
112
31%
84% 93%
27',, 27..,
St
Regis Paper Co
Schenley Industries
Sales
Range
Par
Range Shiee Jan. 1
Low
^9%
Week's
of Prices
Last
Sale Price
High
77
—
Co
--
Friday
STOCKS
Shares
33%
—
Anaconda Company
Edison
-5
25
Corp
Sugar
American Tel & Tel
Boston
—*
Range
-
Sales
for Week
of Prices
■
(Range for Week Ended November 27)
Exchange
Week's
Low
Par
■■■
350
49 %
May
58% July
39% Aug
Jan
*
Volume
Number
190
5903
%
Tne Commercial and Financial Chronicle
.
(2273j£
OUT-OF-TOWN MARKETS
Week's
Friday
STOCKS
~
Last
Sale Price
Par
Brach & Sons
■»
Brad
Foote
Budd
•
■-
,<<,
'
Carrier
i
Corp
4.
1,000
19%
24%
800
14%
341/2
common
Corp
Central
Chicago
&
St
2%
5,000
2
25%
25%
25%
100
25
Nov
34%
Nov
35%
41%
26%
28
Pacific
-
27%
Cincinnati
Cities
Service
Cleveland
4 % %•
Electric
1,000
19 Va
Nov
25 %
100
50%
Nov
60
Apr
July
27%
3
26%
Nov
36
Jan
71%
100
65 %
28
13%
900
23% Oct
.
.
19
Nov
32%
200
29
Nov
27%
800
R%
Jan
147%
Jan
Jan
20 Va
185
Edison
63%
64%
1,100
50%
Feb
72% May
32%
500
31%
Sep
37
47
47
48
Jan
.—
1,400
47
Oct
63%
43
44%
900
43
Nov
54% Jan
82%
82
V2
100
82%
Oct
90
Feb
14 %
14%
350
Aug
30%
31%
400
13
Sep
23% Mar
16
30%
19%
19%
20
19%
;
..
Co„,
Crane
Crucible Steel Co 'of
Cudahy Packing Co-
&
2,300
33%
Nov
Oct
156%
Nov
117
24
Aug
27% Jan
8%
100
5% Jan
117a May
II
Northwest
65%
400
53% Sep
800
28%
34% Mar
54%
54 Va
100
109% 109%
Oak
54ya
132
8
Oct
13
27%
18%
2,200
26% Feb
32% Oct
38
1,400
31
52
16%
16%
Oil
Co
Gas &
18% Mar
47
32% May
54 % Mar
283/4
29 Va
800
5
4374
43%
Sep
28 VB Sep
433/4
200
42% Nov
56% May
23%
233/a
23%
200
-.3.33
22% Jan
32%
257a
32%
333/4
1,900
l
17%
163/4
17%
2,000
Co
Electric
(Un)
28 Va
28%
29%
1,300
25 %
Jun
30%
Oct
45%
45
46
800
44
Nov
57%
Jan
10%
10%
11%
700
10 Va
39
1,200
25%
39
Nov
People's Gas Light & Coke-
69%
70
200
35%
Jan
70
Nov
Pepsi-Cola Co
27%
26%
27%
800
Feb
Pfizer
14%
300
25% May
10 Va Jun
32%
13%
17 Va Mar
32%
27%
39%
•
40%
15,400
Jan
Apr
American World Airways (Un)
300
47%
Nov
67
100
42
Jun
5
29 Va
28 Va
29%
500
24%
Jan
35%
Jun
5
90
93%
900
74%
Jan
93%
35 Va
3574
800
343/4 Nov
263/4
100
26%
Sep
30%
50%
700
42
Feb
587s July
62
62
100
59
Jun
21%
657a
21%
21%
500
207a
Nov
35 Va
46%
453/o
463/4
1,200
15%
16%
200
14% Sep
22
Jun
163/4
167a
6,500
12%
Feb
17
Nov
15%
157a
400
15%
Nov
20 Va
Jan
58%
___1
33
33%
300
33
Nov
45 Va
Apr
108%
Nov
l
•
Patterson-Sargent Co IIIIIIIIIIIIIII*
Peabody Coal Co common.
5
Pennsylvania RR
ZZZZZZZZZ-50
58%
200
50
Jan
15%
25
Erie
Radio
&:
(Uh)_
10
Railroad
106%
3
;
29%
Co
_
34%
353/a
500
26%
Jan
33%
327a
33%
800
27 Va
263/4
283/s
600
43
41 %
43
31% Sep
21% Sep
4,500
43% May
36% May
41% Oct
52% May
(The)
Co (Un)
__1
34%
19
203/4
34%
34%
35
47
Z2
1
Co
26% May
12%
700
10%
Oct
15% July
Box
General
Candy Corp___
Corp
General
General
Electric Co____
Foods
General
46%
66%
31
Sep
1,000
20 Va
Jan
28%
Oct
Rockwell Standard
Jan
10 Va
July
50%
Feb
8
Apr
85% Sep
18%
18%
18%
1,100
18%
Nov
21%
27-%
27%
7
600
28%
5
'
300
18%
Jan
29%
300
.55
51%
Feb
66% July
10% Mar
8%
9
300
3%
'
3%
15%
100
8%
8%
48 Vi»
44%
89%
*
8%
48 Va
90
3,900
101
v
Cement
51%
50%
7%
43
38%
38%
100
,5
23%
23%
200
& Electronics Corp__10
General" Tire & Rubber
_83%c
Nov
Nov
Oct
9% Jan
66%
Feb
90
103%
Mar
Jan
58% July
36%. Sep
43% May
26
Sep
76
600
64%
78%
81%
500
44% Mar
Jun
Oct
Aug
85%
Nov
(The)
Co
Glidden
Co
;_
ex-distribution.
(Un)
Gossard
(W H)
Granite
Co
old
Griesedieck
Oil
(Un)_
Nov
11%
Jan
100
119%
Jan
Jan
100
20%
76 ■;
200
47%
48
500
20%
21
1,300
49%
21%
150
56 % May
47%
12%
106 Va
25
___;
m
41%
100
23%
_i
Co
Corn
V
wi
common
100
15
20%
_3
,
43
137
75%
12.50
Great Lakes Dredge & Dock_____-_
*
Corn
29 V8 July
23%
23 Va
___♦
City Steel Co_
Greyhound
64
16% May
137
137
com_5
Co_—
44% Mar
800
14%
8
Rubber
700
26 V4
43
________10
&
61
25%
26
1
Goldblatt Brothers
Goodyear Tire
58%
1
12%
42
105% 106 (a
400
35 %
35%
300
14
800
Oct
25
Jan
82%
Nov
Nov
73
17%
Jan
24% May
11%
105
Jan
Mar
12% May
12(?%
Nov
.Tan
36 Ve
Sep
35 Va
(G) Brewing Co
Hein Werner Corp
Heitz Corp
Howard
Hupp
18%
19
43 Va
43 Vb
43%
1
4%
4%
4%
3
Corporation
Door
&
13%
6%
______3
Industries Inc
Huttig Sash
13'%
1
m
Nov
'
157a
Apr
300
16%
Jan
26% Mar
500
35 Va
Jan
44%
900
.
3%
Jan
6%
6%
900
5%
.Tan
31%
(.10
common
12% Jan
31%
100
24%
Jan
Illinois Centtal
Indiana
10
RR
General
Inland
Steel
Ihterlake
8% July
Mineral
International
Nickel
International
Packers
International
Paper
Shoe
Tel
84
45 Vb
45%
500
1,600
1.000
23%
40
Jan
49%
30
5
"
(Un)
Ltd___^
1
(Un)
Sep
28% May
Laughlin Steel
(Un)__;
Aluminum &
Kansas
Power
&
Kennecott Copper Corp
Kimberly-Clark
Knapp
Corp
Rand
Standard
Dredging
Standard
Oil
Oil
Standard
Oil N J
Standard
New
29%
30%
1,100
28%
Jan
35%
300
87%
Jan
104 %
2.000
100
17% Aug
113
May
July
ADr
July
Nov
36%
800
28%
Feb
45'o M«v
100
17%
Jun
*
6%
6%
6%
225
74%
76%
,
300
60%
Jan
•
45%
48
900
37%
Feb
33'/4
__
33%
100
28%
Jan
Oct
1,300
35% Jan
36%
36%
200
34%
Nov
80%
900
45% Aug
53%
Jan
80%
150
23% Jan
49%
35
49%
50%
2,500
39%
Jan
9%
3
Nov
9%
50%
9Va
100
8%
Feb
12
May
8% Feb
12
May
9Va
3%
400
48%
48%
600
193/4
Oct
7% July
81% July
1,400
34
22'/a
23
900
22
Nov
81%
81%
4
80
Mar
247a
247a
2,600
397a
800
33%
33%
357a
*
357a
35%
64% July
Nov
33 %
94
900
91
73%
100
59 V8
Apr
4%
1,000
3%
Jan
2%
300
2Va
Nov
3ya May
,
33J/3
117
Feb
70
July
200
300
35%
Nov
35%
13
Oct
21% Mar
457a
Nov
61%
Jan
Apr
Jan
13%
14%
400
46
457a
467a
3,200
39%
40%
7,800
39%
Nov
52%
467a
10,200
45%
Oct
517a
507a
59%
51%
500
50%
Oct
64
Jan
607a
607a
100
43%
Jan
63
237a
Nov
257a
6,000
9%
Jun
17%
177a
60
60
1,000
52%
1,600
22%
35
11
Nov
24
10
17%
Zl
1
227a
227a
23
25
40 Va
407a
427a
900
500
9% Aug
Tobacco
dc
i
Co
12 a/a
800
31%
1,300
78 y4
80 V4
900
30% Sep
71% Oct
307a
31
300
27%
227a
Radio
Corp
(Un)
Film
(Un)
23%
10,100
19%
Jan
60
297a July
60%
300
52%
Oct
70
29'/a
297a
500
23%
Jan
31%
157a
153/a
100
15%
Nov
58
58
17% May
58
9,400
54%
Sep
70
307a
303/4
31
1,400
23% Jun
8%
5
—
29'/a
.
'
8
29%
140
2,700
4%
Jan
12 % July
500
37%
Sep
427a
Feb
29%
29%
400
29%
Nov
43%
Apr
200
1207a
Feb
1373/4 140
32 Va
32'/a
32%
800
30%
j„n
30%
29 Va
30%
2,500
29 Va
Nov
38 3/8
37%
38%
1,200
36%
Nov
657a Mar
36%
36%
300
30%
Jan
447b July
24%
25%
5,100
23%
Nov
45
4
95
95
95
500
89
0
(Un)
60
8ep
59%
60
3,200
46%
Jan
2,700
88% Feb
16%
97%
957a
98
Universal Oil Products Co.
1
207a
207a
21 Va
Webcor
1
12
1074
12
2%
12.00
101
Corp
Inc
19%
300
19 Ve
Oct
23%
Jan
Union Telegraph
Westinghouse Electric Corp
2,900
10%
Nov
13%
Jan
Whirlpool
89%
89%- 89%
100
80%
Jan
98%
Oct
Wieboldt
16%
17
200
16
Aug
23%
Jan
7%
8
9,000
6%
Feb
Cement
Mfg
•
49%
100
44%
Nov
59
Jan
49%
49%
4C0
42 %
Jun
50%
Nov
ZZl
Merritt Chnpman & Scott
49%
44
49%
700
32 Va
Jan
62% May
•
Co
Medusa Portland Cement
Merck & Co ("Un)
27%
273/4
28
600
26
Nov
36%
821/4
_16%c
(Un)
Inc
•
Products..^
footnotes,
see page
1
44.
-
200
Apr
68% July
108%
Aug
Sep
25
10%
Nov
19% May
47% Nov
30 %
Jan
987a 101
1,500
71
Feb
31
31
1,000
287a
•
18 %
18 %
74
74
3374
333/4
10
37%
377a
500
257a
257a
100
*
Jan
Banks hares
Wisconsin
Electric
Wisconsin
Public
Woo]worth
>F
World
W rig ley
iWmi
85
300
70%
Feb
89% May
17%
800
16%
Nov
22%
21
21
300
20%
Jan
23
Mar
VB*en-Amer
18%
18%
18%
200
15% Jan
20
Mar
Zenith
Corp
Power
(Un)
Service
W»
Co
Publishing Co
16%
•
447a
Mar
118%
19
10
common.
$4.25 preferred
21
12.50
Co
Fo"d
49%
44%
6,400
38%. Feb
101
Aug
Nov
Sep
3P% July
50
157a Jan
20% Mar
10
74
Nov
80
100
28
Jan
36%
Oct
35% 8ep
40%
Jan
May
11% Mar
49%
4
Field
44%
500
0
Corp
Stores
150% July
35% Mar
.5
.10
Gypsum
Steel
Sep
8%
37%
10
(Un).
Co
U 8
Feb
253/k
Corp
United Air Lines Inc—
Rubber Co
Sep
—10
RR
States
1
34%
May
37 %
1
•
Corp
Co (Un).
U 8
Jan
1
Corp
Continental
United
Jun
15% July
38%
877a Aug
35 Va Apr
2
Ex-distributlon
10%
8
Jan
117a
(Un)—
Corp
19%
1
29
477a Aug
31%
_Z_Zl
10%
__l
Nov
Jan
80'/a
5
__25
(Un)
common.:
Oct
Jan
12%
•
Company
Fruit
Oct
20
31'/a
23
29%
66%
Apr
5
5
Edison
Aircraft
Nov
46
goc
Electric
36% Aug
40%
1
Co
Inc
Pacific
Nov
46%
5
■
Transmission
Union
NOV
28% May
40%
14%
10
Z
Carbide
41% Sep
24% Oct
81%
25
10 %
1
Oct
»
.7
1
common.^
Feb
35% Oct
27% Jun
4% Mar
2%
21%
Nov
25
Gas
United
Jan
5,800
1
Transamerica
Union
Apr
52%
5,300
40
1
Corp
Trav-lcr
Oct
67%
387a
49%
397a
39 Va
387a
Feb
48% Nov
48 V4
387a
23
Nov
51%
40
387a
lite
Textron
Jan
397a
.6.25
Temco Aircraft Corp
Tennessee Gas Transmission
Texaco
39
497a
.500
(Un)
Mar
117a May
50% Apr
27
33%
com
*
763/4
80
1
w
55
97a Mar
400
Jan
300
18%
76%
11%
42%
387a July
50 Va Jan
26%
j
.100
'Ohio)
20th Century-Fox
40
Jan
40
(wi)
i
w
Tri
34
6
45
34% May
22% Nov
13% Apr
41%
1
(Un)
Co
Nov
18%
33%
45
1,900
11
1
Corp
Wisconsin
http://fraser.stlouisfed.org/ /
Federal Reserve Bank of St. Louis
Oct
Indiana
of
Oil
Nov
4%
(Henry C)
For
45
45
,
22%
73%
Mvers
•
32
California
of
140%
921/4
Printing Co
Mlcketberrv's
Oct
5
Sunray Mid-Continent Oil Co
Swift & Company
57
Jan
41/4
&
Meyer Blanke
Jan
40
Studebaker-Packard Corp (Un)
39%
1,900
22%
new
Stewart-Warner Corp
Trane
Apr
73%
Co
(The)
29%
1,400
preferred
(Un)
new
Standard
54%
50%
250
6%
Corp
Brands
Standard
Toledo
92%
Lincoln
Martin
200
42 Va
;
Spiegel Inc new common
Square D Co (Un)_
54% July
1
Liggett
Marshall
36%
40%
10
(Un)
Western
Marquette
22%
34 V8
42%
Aug
63% July
50% July
24% Jan
0
Southern Pacific Co (Un)
43% May
39
Jan
5
Llbby McNeil #z Libby
i^ytton's
20%
36%
1
Southern Co
81
Jun
-20 g
1,100
—1
Thor Power Tool Co
Co
Kropp Forge Co
Gas
Nov
aZ_ZZ_13
Thompson Ramo-Wooldridge
Corp
Monarch
Laclede
Oct
64%
Co
Jan
38
«.75
(Un)
65
48
800
30
Pen Co class A
Nov
33%
33%c
(Un)
58% Nov
64%
293/B
'
55
38
_10
Chemical
Light
300
61%
21
ZZ
Steel
United
Kaiser
62%
62
5
~i
85%
18%
•
Shoe
Jan
B
Union
Shinkle
ic
31
ZZZ
Nov
49
22%
•
(Un)
300
__iq
Jan
3.50
Tel
493/4
59 3/4
•
class
Va
40
132% 132%
7.50
Co
Feb
48%
5
ZZZZZZ
31%
104% 104%
Chemical
&
Co
&
Stephens
&
40%
78 Vb
451/e
•
Interstate Power Co
Jones
40%
73 Va
1,750
40
Harvester
International
International
27%
•
Steamship Co__.
International
25%.
1
International
Johnson
27%
•
Corp
jGo_
47
48%
297a
Strapipng
Sinclair Oil
Corp
Socony Mobil Oil (Un)
Texas
Illinois Brick Co
437a Sep
66% Apr
300
3,500
Apr
6% Mar
33%
1,500
70% July
737a Apr
55%
Stockyards
Service
(W A)
Sunbeam
Heileman
43% Feb
Jan
Jun
July
45
-
2,500
50
".5
Sears Roebuck & Co
Sparton
Jan
70 Va
72
—"
Schwitzer Conj
Class
54 %
513/4
Schenley Industries (Un)
Schering Corp
fiperry
Alden Corp
Public
Signode
Nov
47%
CorpZZZZ
St Louis National
Sheaffer
44%
71%
wi
com
Royal Dutch Petroleum Co
Louis
400
54
Richman
8t
Apr
47%
50
Nov
Nov
23%
;
74%
80%
16%
Feb
74% Feb
45
8.500
___1
1__
Genl Telephone
3%
Oct
74%
600
51%
Feb
2 Va, Jan
10%, Jan
3,300
84
.
100
101
5
7%
2,100
15%
i._-
__1.66%
Utiiities____*_
Jan
JUly
48 Va
72
Sangamo Electric Co
54%
__
__l
s
27%
21
Nov
1
(R J) Tobacco
Brothers Co
River Raisin Paper
.,
Gillette
new
Jan
../Jan
8% Jan
34%
10
ChemfcalTun7___! -2.50
Reynolds Metals Co
18%
7
715
1,100
—1
Rexall Drug &
ioo
3,000
;_2
Corp
Portland
69
Revlon Inc
1,100
81%
a
Motors Corp
GeneraL Public
Corp of America (Un)
Raytheon Company
Republic Steel Corp (Un)
7%
7
_5
Dynamics (Un)' _1
General
Quaker Oats Co.
25%
75%
^__1
._
___;
General Contract Finance____r:___
General
Jan
27%
.1
4
,
General
New
39
Sep
81%
Amer Transportation:2.50
General Bankshares Corp___-i__l____2
Gulf
Oct
12%
27%
__i
__
General
Glen
28
200
2
Inc
Inc
Trailer
5
IVa
1
common
Co
Dairies
Freuhauf
Apr
2,200
15%
,_5
of America
Pure Oil
Reynolds
Whitney Corp
Brewing Corp
Firtitamerica Corp
Foremost
75%
30%
Apr
Apr
487a Aug
(Charles) & Co (Un) '
-33 %c
Corp (Un)
3
Phillips Petroleum Co (UnT ZI
25%
Fairbanks
Ford Motor
900
29%
11%
__
Falstaff
Flour Mills
103% 108%
38% Mar
Jun
637a Aug
35% Nov
Radio
15%
Phonograph (Un)__5
..
~ --33 %o
Nov
Paso Natural GasJ_
35
Apr
49%
47% Mar
July
16%
Apr
Aug
263/4
Philco
36%
:
,
60% Mar
48%
El
Oct
35% Jan
50 Va
35%
25
Parke-Davis & Co
42%
Emerson
28
v
21% May
467a May
Apr
3314
Sep
Sep
13%
38%
.69%
"
Pan
Mar
Jan
Mar
16% Nov
"~II
•
Oklahoma Natural Gas-UIZIZ.
7.50
Olln-Mathieson Chemical Corp
ZZ_I_5
es % Mar
42%
Co
Sep
25% Jan
(Un)
28
Jun
Sep
47%
Kodak
50
Aug
3,300
55%
42%
Eastern Air Lines Inc.__
687a May
Feb
100
2,000
52% May
1
(Un)
53% Sep
106
8%
37
28%
100
8%
533/4
22 Va
47%
Co
Jun
31
Bancorporation
Manufacturing
Ohio
Jr.
'tTn>
new
•
333/4
»
lan
n
—10
633/a
59%
637a
2,500
53%
Jan
63%
NOV
common____l
16%
16%
17
2,245
16%
Nov
17
Nov
81
81
200
80
Oct
917a July
163/4
17%
700
127a
Jan
22
Aug
12Q3/4 125 Va
3,900
88
Sep
136
Jun
Co
•
-
Feb
Radio
Machine
Corp
.
75% FOb
33%
523/4
J.
(Un)
64 Va
327a
Zi
Pacific
Ry
;__T
Northern States Power Co—
(Minnesota)
•
65%
327a
30%
100
10
Eastman
•
Jan
53%
300
Dow Chemical Co
f
Jan
"58%
29 Va
2,400
Dhdge Manufacturing Co_.
s
65%
900
30%
58%
25
Company.
Edison
53% Sep
Jun
24%
8%
_•
__
56%
_20
Detroit
Jan
55%
5
Northern
Potter Co
Deere
152
39
40% Feb
-
10
Natural Gas Co
27%
__5
^___
600
Nov
5
Indiana Public
Northern
5
America
1,200
62%
149% 153
Mar
"
% Feb
IZ~~" —Zs
Service Co__*
Illinois Gas Co
Northern
%
1
Curtiss-Wright Corp (Un)
600
507a
o
58%
__5
—
50%
60
-50c
(Un)_
56
Co
50%
50%
ZZZZZZ
27%
____2_____lo
Motors Corp
Co of America.
Controls
58%
_25
1.33 %
Continental
2274 AUg
08% July
24% Mal¬
■
,
__a
of Anierica__;
Continental Can
"
Jan
50 Va
1
_25
Container Corp
•
i63/fc
627a
Corp
Illinois
Jan
•
common
Consolidated Foods
100
1
Aviation
Pacific
Commonwealth
41
5
Northern
-
»4»*b
32
5
Consumers Power Co
Sep
5
North American
Mar
10
Cq Inc—
Colorado Fuel & Iron Corp__*._____
Gas System (Un)
Columbia
162
32%
507a
(Un)
Gypsum Co
National Lead Co (Un)
National Tile & Mfg___
New York Central RR
Apr
32
100
._
9
Jan
700
\
May
37 % Apr
Nov
1,300
50
13%
Jan
113 Va
33%
20
162
a
National
45
171
7%
1,300
33%
■—-5
_
1
High
20
154
24
National Cash Register
National Distillers Prod
33 Va July
1,800
700
-ZZl
~Z"
Company
Low
8Va
33 V4
161%
3
Conv class A_.
Muter
Range Slnee Jan.
High
20
a
a
"specialities"
Motor
Northern
30
20%
74 %
Sep
82%
1
common
1
19%
51%
~
Apr
64%
________l0
Iron
66
171
-_8.50
Co
Cliff's
preferred _-__l
Coleman
.'
<Sr
Sep
27%
" _■>
25
Gas
Jan
55%
29
ZZ
pfd
3%
1,300
25%.
^
IZ10
Co
Shares
x8
Jan
2,100
5%
24%
19-"
20s;
conv
^ Jan
46
Sep
27%
19%
1
•
Chrysler Corp
48
Oct
"41
59
58%
& Northwestern Ry com__^_<=
5 "o
series A preferred
100
Chicago Rock Island & Pacific Ry Co_»
Chicago Towel Co ST
32% Mar
71%
1
Muskegon
34% July
6% Mar
5%
59
25
&
,
10
Manufacturing
Motorola Ino
Jan
19 Va
5%
_5
<Un)__Z_Z_Z25
Paul
Jan
3Va
8
Monsanto Chemical (Un)
I
Montgomery Ward & Co_
U
Morris (Philip) & Co (Un)____
27% July
51%
___50c
Ry
24%
Jan
25%
100
1,200
Modins
gales
for Week
of Prices
Low
'
Minnesota Mln & Mfg (Un)
Mississippi River Fuel
45% Mar
Sep
Chicago South Shore & So Bend__12.50
.
Jan
2 Va
Chicago
.
Oct
18%
35 Va
Ohio
Mihv
28%
20%
41 Va
~~
3% Mar
100
28
Minneapolis Brewing Co
31% July
26 % July
Jan
200
Z~
common
Jan
1,300
-
Par
Oct
Jan
22%
•
preferred.
2
155
■'
Week's
Range
Last
Sale Price
High
Jan
23 %
'
10
Corp__
109
.23%
-
/'
•
50
Corp
Chesapeake
34 %
^
West
convertible
Chemetron
22
62
America (Un)
01
South
&
.33%
30c
______
Centlivre Brewing Corp
S3
,
25
24%
g;%
___
Champlin Oil & Refining
,
100
24
24%
^5
4V2preferred
Celanese
•
2
<Un)__. ___„J_____25
"
•
147
2
5
Export Gas Ltd
Canadian Pacific
Low
147
I"l
(Un)
HecU 1bu?—:.
&
Friday
STOCKS
Range Since Jan. 1
High
2
'
Eur ton-Dixie Corp_
Canadian
.
20c
_
Burlington Industries
Burroughs Corp (Un)
Calumat
Shares
147
Works.
Company
for Week
Low
(E J
Gear
Sales
Range
of Prices
(Range for Week Ended November 27)
Co.
17%
1
1203/4
J
(
Financial Chronicle
The Commercial and
m
.
.
.
Monday, November 30, 195#-
^22741
OUT-OF-TOWN MARKETS (Range for Week Ended November 27)
Stock Exchange
Pacific Coast
Low
ACP
Industries
CUn>—',
--25
ACF
Wrigley Stores Inc
(Un)———2.50
Laboratories
Abbott
Admiral
(Un)_
Airlines —2
Alaska
A
Co
J
*
*
Industries
(Un)
Warrants
200
American
American
American
200
2 4-"'8
Sep
39
May
20%
Feb
33
Nov
41%
800
40%
50(2
Jan
251/2
50
59%
200
14%
1,000
Nov
18%
Jan
14%
Oct
96*8
Capital
Carrier
Corp
Case
2.800
11%
Nov
93%
3,300
25%
Feb
41
41%
200
38
Sep
53% Mar
14*8
1.100
13%
Sep
18%
49%
491/4
100
41%
Sep
56%! Feb
76*«
77*4
1,200
75%
Sep
89
103(2 106%
300
91
Jun
1063
37%
Feb
127 136%
Cerro
300
100
19%
Feb
25% May
.
2,400
24%
Nov
32% July
1,600
39%
Sep
52%
1,200
5%
Oct
8%
Jan
Nov
3%
Apr
Jan
2478
25*4
40%-
40*u
5*4
5%
.
2*4
278
200
2*4
15*4
4,300
10%
137o
Sep
100
3832
Nov
2.00
2.10
8*8
8*4
300
60c
3.400
63%
.
1,400
38%.
64
400
36% Jan
73% May
14%
100
13
Nov
24% May
50c
,
1%
54%
7(«
13,000
1.800
4
4%
8,500
4
21*,
22
300
21
Oct
24*4 July
38
Feb
47(4 Aug
25
Aug
333
19 Co
Jan
31% July
45
45
32%
33%
1.000
24*8
25
300
300
9%
Nov
300
14%
Jan
261
21%
150
19%
Jun
24
.
27%
29%
700
28(4
Nov
32% Aug
25 %.
100
24 7 i.
Nov-
32% Mar
127'ii
100
12 7
Nov
233
35
35*4
400
Nov
48%
Jan
21
500
18
Sep
26%
Feb
a
32
900
30%
Oct
36% Aug
26*8
277«
500
25%
Sep
34% July
3811
39*4
300
14*8
Jan
37
39*4
40*8
300
3<i%
Sep
45*8 Apr
14%
200
11%
Sep
167b
5%
5*4
1.000
4*4
Oct
19*8
19*8
200
19%
Nov
35
23%
Nov
33
700
50%
Feb
72% May
46 7 a
Nov
6432
Jan
Nov
8
24% Mar
-
15*4
200
13
Sep
17%
Jan
58(4
58%
100
56%
Jan
637s
Apr
35c
1.000
i
Nov
96c
Feb
26*4
100
23% Sep
56%
200
53
58
Apr
45
500
44%
Nov
58 %
Jan
11(4
600
10 (4
Oct
13*4
Apr
50(4
5174
200
4674
Oct
67% Mar
Sep
59%
May
511
8
5174
200
4%
4*8
800
54
54
600
50 %
51 7
4
Nov
4
Feb
27*4
Jun
May
7
60%
Jan
8774 Sep
97%
Apr
2%
Jan
Jun
640
3%
1,500
*4
Nov
14
400
10*4
jun
17% Mar
100
10%
Sep
16%
Jan
27*4
Jan
40%
Nov
21%
Feb
13*4
12 3
123«
"
2.50
12,900
18
100
17% May
47%
300
1674
—
■'
Nov
5
Corp..;
(Un).
Alden
Lakes
Northern
Corp
Greyhound
Oil
Hartfleld
Inc
Stores
Hiller
Aircraft
Hilton
Hotels
Corp...—
Electronics
Hoffman
Oil
Ltd
Co
B
Class
Sound
Hupp
Corp
Oct
Central
Illinois
RR
Co
Nickel
Oil
Johns-Manville
(Un)
Steel (Un)
Corp
Laughlin
&
Jones
Industries
Kennecott
Copper
*
2,50
(Un »
38(2
McNeill &
Liggett & Myers
Martin
Company
Matson
Navigation
Co
1
Develop Co (Un)—
___5
Precision Indus
—
1
Monsanto Chemical common (Un)
9%
(Un)..
Mission
Chemical
Montrose
Nafi
Co-
Distillers & Chem Corp
Co
Theatres Inc
(Un)
England Electric System
Central
Oil
North
American
Invest
Pacific
6%
Corp
preferred
preferred
preferred
:
20*8 July
Industries
Pacific
Mar
Mar
$4.75
100
32%
Sep
58
Mar
$4.50
800
38% Nov
47
Feb
Pacific
Oil
15% Mar
Pacific
7
774
400
8
3674
6
28*8
29
400
28%
1
8
8(4
600
674
Nov
Oct
May
Nov
Feb
59%
Jan
8% July
43%
Jan
974 May
Pacific Lighting Corp common
preferred
preferred
Gas
&
El
Lines
Air
Natural
Paso
Bond & Share Co
Electric
Products
Electrical
Radio
Emerson
Emporium Cnpwell Co
Railroad Co (Un)
Fairbanks
Whitney
Fairchild
Eng
Oils
Fargo
Fedders
A
Foremost
Friden
25%
900
23%
Nov
37%
Apr
18%
18*4
500
18%
Jun
21%
Apr
15(4
15*4
500
12*4
Sep
26% May
623 4
62%
100
45
leb
62%
11*4
12(4
1,400
11
Mar
51c
55c
700
51c
Nov
25
25
200
12*4
Jan
7*8
7*4
—,
51c
Inc
Chem
_
_
footnotes,
774
Jun
9
500
7%
Oct
4
600
3%
Nov
17*8
100
16%
Feb
'
1.15
26
Philco
J"ly
Philippine Long
Feb
July
10(4
8
see page
1,100
26%
Nov
29%
3574
200
32%
Reiter-Fost»r
500
1574
Sep
Oct
43 % May
167a
27% May
13%
20
Republic Pictures
(Un)
Republic Steel Corp (Un)
147a
900
11
Nov
48(4
4974
1,300
41
Feb
Apr
55% Aug
77%
8174
490
51
Jan
85
18*8
Nov
21%
55
Oct
14
18*8
54
18*4
900
60%
64
3,600
a
76
Aug
Jan
Apr
Reserve
Revlon
Oil
Jan
1.35 Mar
57(4 July
39%
Feb '
8674
Jan
106(4 Aug
29%
Feb
45% May
8,500
1.85 Mar
3(4
Sep
Feb
60
Jun
59%
81
50
37(4
Feb
1274 Mar
907a
Oct
200
45(4
Oct
Apr
July
65
July
20 (4
July
116% Mar
6274
Jan
Oct
23
2,300
200
18%
35c
46(4
7
1.65
17
Oct
24*4
Sep
3974
Apr
28 7
Mar
34
Nov
11*8 Mar
400
2831
Sep
3674
700
3774
Jun
48(4 July
35c
a
167e July
Jan
Nov
65c
Feb
200
33%
Nov
37(4
Nov
800
3274
Jan
61% May
12,000
7,100
100
100
4,700
Sep
42(4 Mar
66
38% Aug
46%
Nov
Sep
8(4
Jun
5*4
Nov
1.65
374 May
Feb
400
16%
Nov
23*4
100
19*4
Nov
29(4 May
1,600
8(4
Sep
13
July
July
Jan
56 74
900
40(4
Feb
53(4 Aug
200
12
(4
Sep
2074
Nov
19
400
133 4
13*a
53(4
32*4
12(4
Nov
Jan
98(4
100
20(4
9%
13%
Jan
150
13*4
100
48%
64(4
46(4
7
-1.75
18(4
20%
8(4
25
Feb
2,300
37(4
44(4
62%
Nov
75
.
37c
37%
10%
500
137b
146%
327s
33%
147b
32%
39%
91(4
10*8 Nov
86% Mar
500
103 2
10%
100
21(4
10(2
91%
9(4 Jun
53(4
33*n
12(4
6
20
200
38*4
13%
Feb
July
100
49%
Jan
55% Mar
500
28%
Jun
34(4 Mar
300
9%
Jun
14*8
1,300
Nov
Nov
19*4
10
Mar
Jan
21(4
Jan
5*4
500
Oct
100
26
Feb
33%
200
34%
Sep
40*4 fJan
13c
Oct
34c
7,000
Feb
Jun
700
35(4
Nov
46% May
600
42%
Feb
58% July
17(4
16*4
17.(4
36%
1.900
16%
Nov
23%
800
277s
Apr
42
100
55
Oct
66
1.700
5874
Jun
6674
Apr
1,100
28%
Sep
32
Apr
500
25*4
Sep
29
Feb
Nov
27*4
Jan
Oct
25(4
Apr
—
—.10
—25
62(4
25
25
—
29(4
__
-—
2
*
l
14 nn
50
33V3C
1
1
12.50
5(4
47
—
—
4*4
12
28%
42
217a
—
15*4
—
8%
__
35%
1,800
.
37r>« 37%
617a. 62%
29(2
26(4
25% 25(4
23(4 23(4
29(4
26%
15(4 15%
35*8 35%
77«
8%
32(4
55(4
327K
55(4
27
28(4
P. 10
5
6
4274
3
6
41(4
27%
6
427b
27%
5
34%
35
67(4
Gas Co
Feb
2.90
30%
Sep
52 % Mar
300
24%
Jan
38
2,900
42*8
Nov
57(4 May
1,600
25
Sep
4474 May
100
24
200
223
4.500
800
2
4*8
Nov
Nov
46
50
91% July
10
83*4
Sep
1.700
2(4
Jan
2,000
117a
Oct
July
5
Aug
Jan
Mar
Jun
8% Mar
5574 Nov
122%
Nov
94*4 Mar
5% Aug
19%
Jan
2.600
2574
Sep
29*4
Oct
1,300
30%
Sep
45 %
Nov
1,000
20%
Nov
35%
Apr
200
42*4
Sep
51(4 Mar
300
15(4
Nov
20%
Jan
100
263
2
Jan
35*8
Nov
9,000
57 a
Jan
1074
Jun
400
43
May
31%
Sep
100
55%
Nov
70
2.200
21*8
Sep
36*4 May
6
Oct
300
17
Feb
%
Jan
600
41%
Nov
527s Mar
100
18%
Jan
28(4
Oct
200
347s
Nov
48
Apr
70(4 July
68(4
400
437a
Feb
8
8
100
6%
Jun
23
300
19*4
Feb
30(4 July
51*8
55%
1,200
4374
Sep
73(4
%
774
%
7*4
1,400
22%
71%
72
300
22
23 %
2,400
4974
49%
Rexall
61*4
%
600
7(4
47%
71%
Inc
Drug & Chemical Co
Reynolds Tobacco (Un)
1.70 Nov
3,200
2274
Oil Corp
Ac
47a
5*8
40% 47%
122(4 122(4
85
85
434
5
1174
12
283a 283a
41(4 45(4
21 21(4
457r 457u
27
(Un)
27%
483k
44.
Rayonier Inc
Raytheon Co
35(4
Ri5n
54%
_Jan
2.75
Railway Equipment & Realty Co
Oct
Jun
Nov
40%
34<
20,400
(Un)
Radio
Feb
c
HHl
Corp of America
Jan
20% May
8(4 July
92c
4*4
35%
50 (4
1
,10% July
27
o
;
Dist Tel (Un»
pptrnl«ii»
Co
Puget Sound Pulp & Timber
Pure
Oil common (Un)
Phillip!-
15*8
353a
sn
.1
_
_.l__
"
300
9
15
Com
Jan
Feb
400
3
(Urn
Nov
10
(The)._.
Corp
Co
Dairies
'
3%
17*8
7%
3TU
5
~9
Tn^
For
24*8
15%
~~
j
IIIII-III2
(Uni
&
24%
Pepsi-Cola (Un)
Pepsi-Cola United Bottlers
Pfizer (Chas) & Co Inc
(Un)
Phelps Dodge Corp (Un)
1
(Un)
I
Corp
Motor
Pennsylvania RR Co (Un)_:
Jan
1
common
Airplane
Ltd
Flying Tiger Line
Mach
Apr
39
l
Corp
Ford
46
Sep
j
&
Flintkote
Food
Nov
28%
»
Corp (Un)
Co
32 %
1,300
1
Ltd
Firstamerica
Fluor
100
3074
5
—„
class
Co
32*4
297b
__4
(Un)„;
Exeter Oil Co Ltd class A
(Max)
4
I_
20
Erie
Factor
32(4
_5
(Un)
Corp
Phono
&
5(4
30c
4(4
353«
49
—
1
323
26% July
47k
35(4
50
50c
Pan American World Airways (Un)___1
Paramount Pictures Corp (Un)
1
Electric
3
(Un)
Gas
Jan
30%
\
Eastern
14
Apr
293 2
*
*
Development—33%c
Tel common—,
Pacific Tel &
Packard-Bell
Jan
29*4
25
Petroleums Ltd
9 1
200
65(4
18c
25
Inc
20
1,800
Nov
5
-
u-
pfd
1st
red
Jan
44(4
1.75
37*»
31
44*4
8
1st
4.80'"t
20%
16c
—
>
Chemical Corp
Finance
1st
Nov
1.70
35*h
29
43
17c
—20c
(Un)__
Co
1st
11*8
5
(Unr
Gas & Electric common
5%%
5%
21
1
5
common
Railway
Clay Products/,
Pacific
Jan
Nov
37*4
29
44%
1
(Un)—
Pacific Cement & Aggregates
Pacific
Jun
1.50
Nov
11*4
1,200
347«
Petroleum
Olin Mathieson
Pacific
May
3674
72c
1,500
3474
Northrop Corp
Oil
47(4
14%
93
49(4
27%
__1
Aviation
Ohio
45*4
14%
92(4
49(4
27%
:
American
Occidental
40% July
Oct
1
Co.
North
Northern
18
2°
300
—
:—
2674 Mar
Nov
Jan
200
20
*
1
Jan
10*4
17Vb
100
.
(U«i)—1
(Un)
Jan
1,100
3.00
51*4
76%
534
20
—1
(U11)
Co
Niagara-Mohawk Power
Nordon Corp Ltd
Norris
-j-
30 (2 Mar
200
50(4
327a
—,,
N
RR
2.70
51%
75%
»
Natomas Company
New
Y
65c
50*4
—.10
Biscuit
National
24(4 May
126%
3174
600
49%
(Un )_5
1
(Un)—^
National
Nov
11% Mar
8,900
50%
—
Oct
21
6(2
Oct
100
13(4
.
rr
77a
14,600
4932
1
Corp
6% Nov
17-74 Jan
Nov
300
58c
136
Feb
Apr
1,100
40%
307a
33%
14*8
31(4
38
2(4
59*8
1,200
11*8
50%
—:*
'.— ~1
Montgomery Ward & Co (Un)
2,0
9%
__
Monogram
Feb
40*4
__
1.75
17
Feb
3974
64
—
25c
12.00
14
9%
—
•
.-..18
Co
Merritt-Chapman & Scott
13
38%
—
31(4
3874
36c
Petroleum Co—
Merchants
13%
38*«
__
4874
(Un)_
Inc (Un)
Manufacturing
Menasco
__
1374
142%
327#
10c
—
Robbins
&
McKesson
__
(Un)_——1
——1
Oil Co (Un)
M J M & M
Magnavox Co new common
500
9%
20Vs
Inc
600
40
—
Libby
200
40
15
—
14%
_____50
Libby__
7
Tobacco (Un)_____25
Lithium Corp of America Inc..
—1
Litton
Industries
Inc
—_10c
Lockheed Aircraft Corp
_1
Loew's Inc
(Un)
•
Loew's Theatres
(Un)—
5
Lone
Star Cement
(Un)
4
Lorillard (P) Co (Un)_
5
Lear
•
76%
4
...
County Land Co
Kern
__
33 %c
Kaiser Alum & Chem Corp com
Kaiser
2.95
_50c
5
__10
;
Nov
1,200
48* 1
49
104% 104%
38% 40%-.
._
Feb
4
Nov
Nov
1%
45
100
56c
38%
Tel
July
700
54c
*
of Canada (Un)._____*
& Tel (Un)
•
Co
International
Nov
54
100
40%
62c
2%
*
July
400
6%
JO
Mar
43
Jan
29
153
Jan
104*8
1,500
12%
56c
40(4
119%
100
6%
Imperial Development Co
td
International Harvester (Un)..
Int'l
400
80c
11%
11*8
27%
Nov
20
1374 May
100
7%
72c
-
3.00 Mar
100
6%
*
Sep
1.90 Aug •
100
19%
107ii
46%
50c
Jan
50
300
46(4
21%
(Un)
28
1,400
211/7
(Un)—_
Maryland Mines Corp
Idaho
Apr
Nov
Jan
2,900
__
(Un).—
53
200
1
(U11)
Co
Sep
100
____10
1
Honolulu Oil Corp
Howe
Nov
41
600
136
43*«
2(4
__
—
—
Aug
se'ja
800
26
36 36%
29'2 ■33%-..
class A-
79
Jan
2.25
21
__
1
Holly Development Co__
Feb
447-1
200
6%
6%
20% 217k
23% 23%
104*8 104*a
36%
29%
60(4
600
1,900
18%
107b
JMly
800
1%
—
Nov
26
Nov
23%
20O
47%
77#
_1
2.50
50c
-
49(4
187e
.7%
...
Corp—
5874 July
17%
48
1
—
-
Hawaiian Pineapple
45% Mar
37%
1%
104%
89%
Oct
Mar
74%
200
21
—
Sep
10
45
1,000
2.25
Mar
2,700
1,000
18(4
25%
136
43%
20%
M
6,200
82%
47%
2%
Engineering (Un)__l
(Un)
.25
Corp
11%
5174
23%
76
11%
Grumman Aircraft
Gulf
897«
__
3
.....
07(4 Mar
1%
(Un).
1
*
Western Producers common..60c
Great
Oct-
17%
—
Ry
15%
15
/
1
Chem Co..
Oil &
Great
Great
43%
80%
2.25
21
25%
;
Gladding McBean & Co
Glen
1,100
74%
—
1
5
_.l
Goodyear Tire & Rubber—
♦
Grace (W R) <fc Co (Un)
-,..1
Graham-Paige Corp (Un)__
—._____1
Products
Gladden
48%
50%
23%
18 %
(Un)
Brothers
Gimbel
39
,.47%
(Un)____—80c
4
Corp
Co
15*8
14%
40*«
7
(Allen B)
Oil
Jan
May
21
_50c
Industries
Georgia-Pacific
Jan
24
10%
75
80%
Getty
3874
Nov
22
800
44%
•
23%
15*8
*
1
Nov
July
67
16%
2
48 (4
7.50
common.—
Douglas Aircraft Co
Douglas Oil Co of Calif
5
14%
1
Productions
:
2.50
Dominguez Oil Fields Co (Un)—,
•
40*8
16%
16%
2.50
%
47%
—_10
RR '(Un.)—
8
18
32
36%
50c
Inc—__
89
3%
3 (4
—5
1
(Un)—
1
Class B
DuMont Lab Inc
19 7
July
10*4
4(4
Disney
Dresser
1,400
47
Oct
33%
36%
100
20
2374 Mar
Jan
44*4
50c
—
-
Inc
37%
1
(Un)_
Utilities
Public
National
July
88%
Fruit Corp class A
Dorr-Oliver
#
,
Sep
8
56%
10%
—1
5
——
Productions
Desilu
DiGiorgio
Jan
25 7
200
26*4
56(4
—1
(Un)
41%
200
35c
—
Gen
Apr
15*4
.
—
Rio Grande
&
Denver
Jan
6*8
25
65
19%
373
Apr
24*4
30(8
30
Nov
u
30
23*4
V...
_1
5
American Oil Co__;
Deere & Co
Jail
4
14%
/
5*4
19V
Foods Corp—1—_1.33%
Co (Un)—
*
Can Co
(Un)__
10
Inc
«
30*8
39%
Power
Records
Oct
8
201
Cudahy Packing Co (Un)—
Curtis Publishing Co (Un)-
Decca
July
12 7
Corisol Chollar Gould & Savage Min__1
com
s
Jan
28*8
—
Corp
Nov
s
10(8
(Un')—1
Curtiss-Wright
May
12
24*4
Commonwealth Edison common..,——25
Cuban
Nov
Jan
251/a
29(4
Broadcasting System-—2.50
Gas System (Un) com
10
!
46%
97b
800
•
14c
Oct
24 Va
317#
Preferred
Feb
13%
*i,
common—
Mar
6c
29*c
200
'
Oil Co
Zellerbach Corp
Apr
7c
Iron
Crown
July
12
9
10%
600
Crestmont
59
May
1%
35%
47%
(Un)
Continental Oil Co iUn)
Corn Products Co (Un)
Mar
6c
97 b
—2—1
Motors
Feb
2
32*4
47%
Continental
Oct
2.30 May
1.200
47*11
30%
37%
19%
15%
Continental
Feb
5
10%
49% May
1,300
64%
Consolidated
Apr
uct
35c
2,100
53*a
Nov
2.00
3,500
10
Consumers
18(4 July
49
July
__1%
common.
General
Jade
21
.1
Corp
Telephone & Electronics (Un)
10
Tire & Rubber Co (Un)__833/3
General
17% May
16%
-25
common
Apr
15%
(Un)
Solvents
Nov
38%
38%
63 7
Commercial
May
23
14*4
24%
10
24%
1
-1
Champlin Oil & Refining (Un)_—_—1
Chance Vought Aircraft (Un)__—
Chicago Milw St Paul RR com (Un)—*
Columbia
687e July
(Un)—
Co
Motors
80% July
1.000
45
Columbia
Jan
23
Products Corp—.—
&
Nov
8
38%
35%
Fuel
Jan
2
46 7
100
7c
Colorado
37%
293
65 % Mai-
300
1,000
4%
:
74% Mar
63
10'4
Chadbourn Gotham Inc—
Co
Nov
30
_
Corp
136%
23
,—1
—-1
Electric
Exploration Co of California. _1
General
High
Low
2,800
84*8
48%
89%
10%
'517'8
5
General
General
Home
73%
30*4
Service
Jan
2
56% July
35 7 8
Co——_______—*
America--—-—-•
Instruments Corp—
1
de Pasco Corp (Un)_^—(i—5
Chrysler
Apr
63
20%
Cities
Oct
58%
Apr
73%
29(2
357b
Certain-Teed
May
62
2,200
62%
61
—2
5c
5
Caterpillar Tractor
Celanese
Corp of
Cenco
100
43(4
43%
12.50
(Uni—__
Co (Un)___
&
I)
19% May
85
1———10
(J
647k July
1,900
1 %
—2.50
Railway (Un ):
Airline Inc (Un)
Canadian Pacific
Feb
Sep
9'/(I
--
—-5.50
Corp—.--——_5.
—25
California Ink Co
California Packing
46%
11%
11*4
53 4
Inc (Un)
Burlington Industries
27,
14%
5
(Un)
Bunker Hill Co
July
Jan
23%
8(2
—
Co_-.,.-_5.'
1
Controls
Dynamics Corp
Nov
Nov
8%
2.10
8.74'
55c
com—5
——______—_5
Company
Apr
300
Broadway-Hale Stores Inc new
Budd
33%
11%
8
(Un)—
Corp
Borg-Warner
23%
Nov
59
PI
Oil Co—
Mammoth Consol Min—
Boeing Airplane Co (Un)—
Bolsa Chica Oil Corp———
Bond Stores Inc (Un)——
104% Mar
14(0
Ohio RR com (Un)— -100
Co————
1
Corp.-,™—--——-——5 •
Barnhart-Morrow Consolidated
1
Beckman Instruments Inc—
1
Bell Aircraft Corp (Un)_——
1
&
Petroleum
Barker Bros
Black
Sep
39% July
Nov
200
16%
Baldwin-Lima-Uamilton Corp (Un)__ 13
Bishop
38%
27 % May
70%
2.400
2- 4
15 n
3
5% Mar
14(4
-r
—
Feb
2678
200
1,800
Nov
12
'
34
—
Benguet Cons Inc (Un)—.—.—
Bethlehem Steel Corp
(Un)
Feb
33
25%
40%
Bandini
Feb
4
25(2
105
*
Baltimore
7%
300
29
--
,
1,200
478
24
38%
(Un)
Warrants
(Un;
Avco Mfg Corp
(Un)
10*8
41
/7%
Co
Corp
8
28
8Jya
41
14%
49 %
(Un)——-10
Atlas
15% Nov
31*-i!
3.j
(111) (Un)_
5
Ashland Oil Sc.Refining (Unt
-------1
Atchison Topeka & Santa Fe (Un)—10
Atlantic Refining Co (Un)-——
10
Steel Corp
6% Mar
Jan
23%
34
Corp
—*31
Anaconda (The) Co (Un)—
—50
62/c
Anderson-Prichard Oil Corp (Un 1 —10
Arkansas Louisiana Gas
(Uni_—____n
—
Armour, &
Feb
10%
73(4
Amp ex
Arrnco
3%
2,400
31*8
American Marc
American
3,300
70 '/a
Cement Corp pfd (Un)
25
Cyanamid Co (Un)_—-—-10
•—
Electronics Inc——
—1
~~
& Foreign Power (Un)
—8%
American
6
33
American
American
7% July
Nov
4%
29*»
American
American
6
Jan
907« Mar
478
~~
Inc——---———<>0c
Motors Corp (Unt...
—5
Potash & Chemical Corp—*
Standard Samtari (Un •
—5
Smelting & Refining (Un)__*
Tel & Tel Co
33 %
Tobacco Co (U111
———25
Viscose Corp (Un)
—25
85c
9*4
American
Amer
29 % May
1378
12 7
Co "(Un)-
Can
Feb
Sep
76% Sep
100
4*«
4%
33
21 «
-1
-10
Co (Un)
Limited ——%——
Amerada Petroleum (Un)
—-*
American Airlines Inc com
(Un)
1
American Eosch Arma Corp (Un)_____2
American Brdcst-Para Theatres (Un)-1
American
23.500
6
Aluminium
17%
31c
300
37c
—
Allis-Chalmers Mfg
Apr
22 7«
4h
1J/a
Pictures Corp.—
Artists
Allied
(Un)
common
Corp
Allegheny
Jail
771/2
~~
2
—*
—
22%
B034
34c
21'2
10f
Reduction
Air
Nov
63*4 Mar
100
76 7 «
r-J
—
Nov
13
100
«
~
y* /«
»
—
Corp
Corp
Aeco
5512 July
47*8
500
143
65 7
General
General
Range Since Jan. 1
High
23%. 24%
27% 27%
24(4
5
American Oil of Texas,-
General
High
Low
47*ii
137«
65 71)
__
Range Since Jan. 1
High
47*b
Par
Shares
Low
Par
Shares
of Prices
Sale Price
for Week
for Week
Range
Lasf
STOCKS
Last
Sale Price
Sales
Week's
Friday
Sales
Week's
Range
of Prices
Friday
STOCKS
617s
50
64*/4
7%
67
Nov
Nov
Oct
8
1
Apr
% July
11*4 July
Mar
8074 Aug
39(4 Mar
18%
Oct
500
4674
Feb
1,000
31%
Jan
507a July
700
48(4
Jun
6474
62(4 July
Nov
Volume 19C
Number
5903
The
.\
Commercial g.nd Financial Chronicle
(22751$
OUT-OF-TOWN MARKETS
Friday
-
STOCKS
•
-
Week's
Last
-
Sale Price
Rheem
Manufacturing
Rockwell-Standard
Rohr
Dutch
Ryan
Aeronautical
Safeway Stores
Louis-San
St
Regis
San
Diego Gas
5'r
preferred
100
2974
Jan
18
600
Nov
24% Mar
700
*
18%
is?;
2,200
com
10
26 Va
25%
1
14%
11%.
11%
11%
9?;
Co. Ltd™
Co
cumulative
Southern
new
2774
9,500
26(4
Nov
48%
49(4
48%
Nov
67?;
1214
39%
t
Warrants
t Spifegel Inc
*,
1414
common—25
;I_
Whexi
(Un)
Jan
51?;
54a/4
Jun
20 (a
Nov
Nov
49
Nov
21%
Oct.
4,900
11%
300
38%
38%
100
46 Va
45(4
46 ?h
39?;- 40%
.
10.4Q0
40?a
900
46?;
-46
5
4G?ii
38(4.
59
45% Nov
62
Oct
59 "
1,700
.18
Jan
35
36
23
Jan
43
50?;
400
10
23 %
44%
Feb
23%
24?;
18
7,900
1,100
23
9?; Jun
9% Aug
900
22?; Nov
17%
22%
:
_
-
22:%
37/4
4(H
12,900
13.00
13.00
10
17?«
17%
200
8?4
9
200
8?;
31
31%
1,600
30?a
17?;
15
71?;
Nov
1974
1974
Oct
17
29%
Jan
3iv;
3%
1300
29
Oct
57'a
Oct
1840
17% Nov
25%
Nov
Oct
Oct
Jan
79
500
17
17%
1,500
22%
23? a
400
59%
59%
300
53
Nov
28%
28%
500
28%
Jun
36
22?;
700
21
24
23%
'24
Sop
*
200
19?; Mar
30%
-30?;
31
900
26
Jun
34
Construction Co—1
■
19
19
19
300
17
Jan
1
37 3ii
37(«
24% Jun
377u
700
37(4
Nov
42?;
.Wafrants
(Un)
Union-Oil
Co
of
United
Corp
600
25%
Nov
1,100
29?a
Nov
43%
42?a
41 ?«
44(4
2.500
4174
Nov
31
31
700
29-'%
Nov
16
15%
16
400
is?;
Nov
20
35%
35%
36
US Steel
200
31
5
Jan
-39
45
37%
39%
July
1,500
CUn)-^—
Associates
.
Westates
Petroleum
Western
Westinghouse
Basin
Yellow Cab
<F
OH
Co
65%
3G?;
36
36(4
Apr
44% Mar
9% Sep
400
35
Sep
52%
Jan
27%
Sep
52(4
Apr
47(4
52%
6,800
27
26%
27
400
26%
Nov
34(4
44
44
44
200
42(4
Jun
4774 Jan
9%
600
17(4
17%
17%
800
*
6 74 Sep
1374 Jan
66(4
66%
13
Sep
1974 Aug
100
2.50
64%
Nov
80
44%
44 7
Aug
800
30(4 Jan
27?; Sep
47
Nov
9
10
—
29%
100%
30
200
1,000
12c
1
13C
63(4
9%
9?a
Feb
100%
Nov
12c
500
Sep
22c
.
•
100
•
__
•
'
*c
May
63%
Nov
7?; Jan
90
974
Oct
133 74
Sep
—
Bank of Nova SeotIa__L
For
x39 7 a
footnotes,
_
see
18%
52(4
3,691
'47%
28
140
50
30
.
Jun
51
Sep
21?a
Nov
Mar
28
15% Nov.
44?; Mar
37
Jan
Mar
19%
=
Sep
58% July
51 Va Sep
;
Jan
650
10%
Apr
1874
202'
17%
Sep
157a July
20(4 Jan
751
32?;
Jan
61% May
67 (4
Feb
82
83?;
14%
85.-
4
194
*
29%
1,712
90
.,
2574
1,451
257a
1,981'
•
26% Nov
15(4 Nov
15 (4
15%
41%
26%
16%
41 (;
493%
51%
2,645
3,474.
Nov
May
■
.
-
!
■
35(4 July
29% May
.
.20%
Jan
"
41% Nov
53%
Apr
467;
60
57
Apr
Jun
'
8%
63;
674
2674
26?;
28?;
763
2174
2774'
898'.
23?; May
27?;
-
6(4 May
9%
18%
36%
la?;
45
14%
Jan
36?;
606
36%
Nov
16?;
17%
627
16?a
Nov
(a
Jan
30(4 May
29 ?4 Apr
Sep
17
797a
•
.21
Mar
44%
25
.
Apr
May
i
7874
80
212
-
72%
87 74 Mar
Jan
60(4
58%
60(4
3,899
45% Jun
62(4
24%
24 (ii
247
22?;
Nov
:•
'* 557;
23%
55(4
58
516
55(4
Nov
2774 Juiy
66% Feb
Co
Gas
Light
-
13.50
52(4
53%
214
48% Jan
•
47(4
47?;
117
46
common
Jun
59% Aug
.
Sep
53% May
Pittsburgh Stock Exchange
o
~
Friday
STOCKS
Last
Week's
"J.
Low
'"\7.
for Week
(
of Prices
Par
Sales
-
Range
Sale Price
.
Apollo
Industries
.
Shares
Range Since Jan. 1
High
Low
Armstrong Cork Co
Blaw-Knox
Columbia
51(4
51%
51%
82
4574
Jan
60
5
10?;
Au^
10%
1074
1,264
574
Jan
14 1
Mar
__1
:
_—z
—
Co
49?;
44?;
4S?4
100
3674
Feb
49?4
Nov
_L
49
50% "
39
3674
Jan
56% July
24?; Mar
!_10
Gas
Shares
3.652
33
22 \'a
330
22
30
i9?;
19?;
42
42
17%
37 %
42
48%
40
26 %
26
25%
26
al9
54
70
52
■
_
£:
Bolt
(The)
Seeberg
Corp of
Corp
—
America
Provlnciale
Bathurst
High
Power
40
Sep
Sep
24
Feb
Bell
70
71%
.
Co
_5
^—.—10
*.-12.50
40
Mar
1
Jan
Jun
874 Mar
Apr
19%
22
41%
(Canada)—._
Nov
1
Feb
Paper
_
3574
Bowaters
Mersey 5%%
457;
Feb
49
Nov
British
American
43
Jan
British
Columbia
42
Mar
Nov
4%%
cum
red
26
Nov
36
Feb
Aug
29%
Feb
5%%
24
Feb
Oil
05%
May
800
70c
37
191
29(4
Jan
38% July
10(4 Mar
May
Apr
1
Jun
674
40
6%
Nov
46
1374
Jan
19(4
19%
19(4
674
19(4
16
Jan
23 74 July
3%
4,350
30%
51
9774 1 0074
100%'
80
2974
—
19%
274
453
••
2(4 Oct
2774 Sep
7074
Feb
7
Apr
Feb
38% Mar
100%
Nov
'Week's
Sales'
-
Range
for Week
.
of Prices
Low
Shares
Range Since Jan. 1
Lew
High
'High
38
38
674
33
42
44
269
40%
Nov
51?;
26
26
390
26
NOV
35
42 %
40%
43
22,963
397,»
Apr
50
43(4
43%
44
915
40% Oct
46% May
47
4774
160
47
50(4
8?H
874
4,366
6
Jan
9%
OCt
46
46%
431
44
Sep
49%
Feb
4.65
4.60
4.70
3,816
Sep
7%
Apr
a53
a49
a53
87
42
Oct
53
NOV
3174
31%
32
3,603
31%
Nov
44%
Feb
187
Mar
Nov
45
44
Aug
Feb
Feb
Feb
Feb
common
.
preferred
pfd
82%
'
40
*—
—
—__
u
British Columbia Forest Products
12 7 4
13%
British. Columbia Power
3434
British Columbia
84
Brown Company
Nov
89(4
38
Oct
45 %
Nov
48
Sep
52(4
Aug
Feb
-
-
50
03% Mar
81%
125
300
83
'41 (V
49(4
62?; July
Aug
4.50
Electric—
4(4 %- preferred
24
335
1
4(4 Aug
.Mar
91
31
19%
__
.
preferred- 2—50
Oct
Sep
Sep
73?; May
21?; Nov
3374
50
_
Sep
Oct
3(4 Jan
87
215
42
—.
May
18%
770
76?'i
874
preferred——-
48
51
Nov
1% Feb
22?4
1
-10
class A_
40
50%
60?;
18'4 July
Sep
2,643
May
26
Paper
Brazilian Traction Light & PowerBritish American Bank Note Co—
31%
1
76(4
'
Bowater
Jan
374
44% Feb
600
21?;
__
"
53
1
3%
—
217-i
Last
.
Bowater Corp 5%
5 % r'o pi*eferred
42% July
377; July
'
3474
54.74. ■ 56%
,
1
'
Telephone
12%
.1,082
Feb
193
Nov
774
.25
&
"B"'
26 % Mav
50
.
27
19?;
.
(Range for Week Ended November 27)
310
al9
22% Sep
8(;
__
5
1
Westingjiouse Air Brake
Westinghouse Electric
Corp
2,183
62% •_
54%..
517
35%
1
.—
179
53
200
34%
1
187
-
663
8%
__
5
Engineering & Fdry
Glass & Chemical-!
34%
358
20(4
2374
23
10
United
U S
104
26?'«
26
52
Screw
835
40
19?i
8(4
23(4
2.50
—-
Rockwell-Standard Corp :
200
31 ?a
_
Co
8.024
48%
31(4
.
Renner
2,965
.
20
5
8.50
Pittsburgh Brewing common
Pittsburgh Plate Glass
Plymouth Oil Corp
Class
Low
39 3 4
17%
4
Co——
1
5
Harbison Walker Reflectories——7%
McKinney Manufacturing
—1
Banque
Range Since Jan. 1
Tlign
36 %
3
Gas
High
-
1
Inc
,
4,400
11%
18
Feb
35%
1,965
33%
Sep
40
-Jan
40
42(4
1,491
39%
Sep
93;
10
455
47% May
14% Jan
•
Oct
-
"
Telephone——
—
:
85% Sep
-*
,,
49%
Par
for Week
28%
37 %
29
10
page 44.
Nov
1774
Friday
22%
25
10
Feb
57
:
44%
14%,
Sale Price
39%
__
—10
Montreal
27
:
1774
STOCKS
wv
Bailey Selburn 5%/,d preferred-.
Banque Canadian National——
of
■
-_
.
•
50
1774'
•
Sales
Range
T-ow
50
1
38?; Jan
48%
Canadian Dollars
of Prices
25
pfd
preferred
>
22% Sep
1,699
279:
.
Jan
69% Aug
2.50
L_
United Gas Improvement--—.
Exchange
Week's
Last
17 %
•
■_!
Anglo American ►Explora tion_-k— __4.75
Telep Co 4 (4 Vo pfd__.
50
•
Argus Cerp Ltd '.common
•
(Asbestos -Corp
t
Bank
Oil
Washington
Jun
54
200
121% 121%
•
37% Mar
71(4
14,000
61%
63%
1
a
99 100%
12c
I—25
*
56?; Feb
Jan
Nov
51 (;
Abltibl power & Paper common
1
Sun
Jersey Gas Co
Equitable
Par
.'
Paper
Co
:
Smith Kline & French Lab—'
Aug
Aug
Sale Price
*
18(4
144
36?;
OS
Friday
.Atlas Steels Ltd
y %A
i f; :
i *
*.
933"
47
50
108
1
; Anglo Can
18T4 "
28
__„i
88?; Mar
.10
4"«
18(4.
52%
com
400
—
Canada
Jan.:;
10
97%
common
of
Jan
50?;
28
—3
96 3 4
97(4
STOCKS
Aluminum Co
42%
846
18(4
Co___^_10
a_L
common
System
Duquesne Brewing Co of Pittsburgh
Duquesne Light Co
Montreal Stock
'
1
—-
Power
Max-
RadiojCorp 'CUn)--—.--..-
41 i'c
Transportation
Electric
14
Prices Shown Are Expressed In
..
70
82
:
51
Jan
(Uh%
Aluminium Ltd
49%
75?;
—__5
46%
*
preferred
Agnew-Surpass Shoe'
Algoma Steel
57
49%
50
;
Inc_
20O
____1
* 4%
2374
5674
81%
common——
300
CANADIAN MARKETS
;
23
26%
1.800
Corp (Un)-_—.12.50
Exploration—
10c
W;
1674
28(4'
60
iUnj"_,
(Un)
72 3/o May
Sep
23?;
16%c"
u_
9? 8
_*.__10
L-l
(Un)
Feb
10
57
Corp
Power & Light
25%
25c
Air .Drake
Westinghouse Elec
Zenith
Inc
9%
Dept Stores
Woolworth
36?; Oct
23% Nov
__1
pfd
so?;
1
59%
___;
Western' Pacific Ry Co
Western. Union Telegraph
*
35
1
24%
Washington Water Power———
Williston
29%;
25%
__1G%
Victor Equipment-Co__________
721
65%
10
;
__5
Co..
54%
>
t
iniii
Corp common
Consolidated Oil
Jun
Aug
Rubber
Universal
46%
6274
10
Navigation
Inc____;
Allegheny Ludlum Steel—
10
—
;■
11%
.__5
Co
Co.
31% July
126
■''
65%
66%
1
Apr
.12.50
Industries.Inc
S
51%
19(4 Mar
65
5
31% Mar
30?4
Fruit Co
S
U
Varian
25%
29?;
*
U
345
33%
-v
2
Progress Manufacturing Co
Public Service Electric & Ga4
Reading Co
common
53?; July
38?4 Feb
-
UnioiuSugar..___
United. Air Lines .-Inc
United Aircraft
25%
30
10
Calif
Pacific Ry-Co <Un)—_
65
10
Corp
Sep
25
(Un)
774-
Chemicals
Aug
_*
-
Twehtieth Century-Fox Film
Union
!
-
538
2474.
50%
13.50
com_.
i.
Apr
25% Aug
2
■
8(4
24%
Jan
5
■'.
8
24%
Oct
29%
Transamerica Corp
World Airlines Tnc______
Tri-Continental Corp
(Un)——
Nov
;
Plxilco Corn
87?; Aug
2574 Mar
,
23 3 a
10
77a
18% July
974 Jan
5
29% July
59% Nov
common-
Feb
Battery
&
Philadelphia
13% Mar
79
_1
1374
35%.Mar
Trans
r
&
Potomac
South
23
•
255
11%
Light
Philadelphia Electric
Apr
17%
1
16%
;
25
Pennsylvania
Pennsylvania RR
Peoples Drug Stores
Jan
25
78
1574
Scott
50c
-
NOV
33 ?4
Jam
—•
-.
Apr
47
Nov
.
Mar
58% Mar
Sep
-
89%
Jan
2874
'
Fund
(The)
Merck
407'a Nov
300
50 ?4
,
Sep
30 74
2,559
Jan
36
"
75
1,174"
2974
.__x.80
Co
Coal
Pennsalt
Apr
45?;
5,910
47
2874
1
;
Dairies
Madison
Martin
Jan
52%
Nov
77%.
46%
Jan
50 3 4
1
(Un)
Lehigh
2474 Oct
39%
3,400
39
Jan
Jan ;
1
Thiokol* Chemical
Tishtnan Realty &
100
24%
5%
Jan
76%
common
Girnbel Brothers
30% Feb
—5
common
Thriftlmart -Inc
51
23
31?;
>
Oct
104%
4674
13
Co—
Motors
39 74
Oct
29%
(Julius) 4(4% conv pfd;._25
General Acceptance
Corp common
__1
General
r
Jan
74%
76?'a
Garfinckel
'
High
24
_*
Co
&
"
Z7.33
new
'
14% May
38?; Nov
51
1
.
.
-28?4 May
9% Feb
35(4 Nov
6,300
11(4
24%
7
Transmission--—__
(Uni
Oil
Oct
3%
21(4
(C^i^___.l_r_'__;—...25
Gulf -Sulphur Co
Tidewater
Sep
28%
25
_____——
Textron 'Inc
27?;
100
1,000
10
Gas
28?;
6%
TXL Oil; Corp *( The)J( Un
Telautograph Corp
Inc
.
100
28%
2
issued
Tennessee
200
Motor
Foremost
23(4 Jan
60(4
100
—.—.—
Oil Co of N J
Ford
24?4 May
63?; Mar
1974 Sep
"
Jan
Oct
23(2
22%
j%ommoii..Z_—,1—,—
Superior Oil Co
Texas
21%
Nov
14 Va
;
3% .4%
-22(4- 23 (a
4%
2
Sunray Mid-Continent Oil (tfii.J____.__l
Sunset International Petroleum
1
"Texaco
Sep
38%
28%
25
—
(Un)r
.
Stanley • Warper Corp fUri
Stat hath; Instruments Inc_——_.
,Sterling Drug Inc .(Un)T__
r_l
w Studebaker-Packard
conimdhtU°n)
:
12?;
900
20
60
-
coin-™-.
Standard • Oil Co of California
Standard Oil. (Indiana).
Standard
'
700
2,500
'•
20%
25
.___
t
14
39(4
38%
20
767
5
Electric, Storage
Apr
5
164
78
Finance Co of America at Baltimore
Class A non-votingl _„L.
43?4 Jan
1,300
Southern Railway ..Co (.Uq
Sperry-Rand Corp
____2_L_— —50c
-*
Mar'
300
26(4
Calif Gas Co nfd series A—25
Southern Pacific Co
45
35
27
37%
74%
Duquesne Light
Jan
Low
36%'
76%
33%
Tel
Power
Range Since Jan. 1
High
36%
Publishing ;Co
Delaware
Mar
Low
,
1
Electric
Transit
Shares
10
*
Company
Curtis
May
22
49%
1
preferred
6% preferred
Southern Calif Petroleum
12
89
!
15
&
Campbell Soup
Chrysler Corp
17% Mar
5
A
Tel
Sales
for Week
Range
of Prices
•
Corporation
Eub.d
29% Apr
14% Mar
6% Jan
'
Co
City
Baltimore
45 (4 Aug
70% Oct
18?4 Jun
23% Sep
'•
,
Ealdwin-Lima-Hamilton
18% July
12?; Oct
200
.
common
Stores
American
Nov
9% Feb
600
•
Arundel
20% Nov
9% Feb
.
'
Steel
Atlantic
29% May
21% Feb
Nov
y
Wood
American
Jan
300
-
"
4.32%
35
Jan
2
.1
Southern Calif Edison Co
Nov
100
76%
33 Va
9?a
2,200
49?;
1
Nov
2,000
-
10?a-
76 v;
•Wa
-
Nov
17%
..
200
22%
14
2.50
Sinclair
Oil
Corp____—
Smith-CoronarMarchunt Inc I
Socony Mobil Oil Co (Un)
t
'
21
1
7.50
Aircraft
36%
1
19
700
5,400
54%
\.
Par
26% July
Nov
200
•
42
43(4 Jan
25%
s'
Alan
273/4 Jun
Nov
800
19
50
34?4 Nov
19%
200
97'n
36(4
_20c
"(Un)
"
17%
9%
9?4
1.40
Slegler - Corp
Signal Oil & Gag Co class A
Solar
19
17%
20
Oct
Oct
100
26%
—20
40
16?4
900
\
54%
Corp
{Un)
Trade
&
20%
54
Co
Trans
35%
54
Finance.. Co.
Servel
Incor
(Un)
Servomechanisms Inc
Shell -Oil
34?;
20(4
5
Seaboard
Shell
34 7;
*
Last
Sale Price
38?; Aug
16
42
Week's
Friday
'
"
STOCKS
25?4 July
34%
preferred
Co
Sep
i73;
—
Elec
18
4012
_____
&
1,400
42
-—._1.66%
Diego Imperial
Schenley •' Industries
Water
2374
Philadelphia-Baltimore Stock Exchange
1
High
17%
Ry (Un)
(Un)
San
Shasta-
23?;
Low
1
.
Inc
Co
Range Since Jan.
(Un)—20 g
Co
Francisco
Paper
4.40'c
Co
Shares
High
—5
.
Petroleum
Prices
Low
—1
(Un):.
Aircraft
Royal
St
Co_
Corp
for Week
of
Par
(Range for Week Ended November 27)
Sales
Range
•
9% Nov
.
3}
m
(2276)
CANADIAN MARKETS
Friday
STOCKS
Week's
Last
Sale Price
Par
Bruck
Mills
Ltd
class
Calgary
Power
common
Preferred
Canada Cement
"
31
230
preferred
91
1,708
79
Jan
98
98
30
98
Nov
26%
25%
25%
405
22
22
23%
2,845
13
300
16
Nov
19%
56%
57%
1,412
52
35%
36 Va
2,381
33%
Sep
Sep
al3
25
11.'/s
Apr
a22
55
20
Oct
20%
21%
22 Vs
991
18
28
15%
6V2
Sep
preferred—_—25
series
preferred
a27
31
1,756
15
Jan
20
a72
2
73
Nov
80
14'A
14VB
14%
1,155
Nov
24
45
298
43%
Nov
23%
755
23%
Nov
24
23%
47% Jan
30 Vz Mar
24%
4,553
12%
12%
al4% al4%
933
2334 Nov
11 Vz Mar
31% May
15% May
20%
17%
20%
4.20
4.20
4.20
Co——
preferred.:
Corsets
—
common
&
Coal
Sherwin Williams
Sicard
Nov
18%
35% Mar
17%
al6%
Sep
21
al8
Sogemines
158
163A
55
Sep
24% Mar
Southam
55
10
54%
Feb
19%
785
18%
Nov
62% July
24 % Mar
31%
32
2,401
9 20
30 Vo
9 20
9.20
100
20%
21
835
5
5
Sep
9.00 Sep
20
Sep
38% Aug
13% Jan
24% Feb
125
Textile
preferred
common
•
al7
20
17
Oct
200
6
Feb
3%
—
Jan
22
9%
16%
Feb
Nov
365
83
Oct
95
Aug
Walker
270
14%
Nov
22%
Jan
Webb
14%
14%
51
830
49%
Nov
15
15%
90%
2,976
14%
Jan
20
Brewery
*
Du Pont of
Canada common.—.—___•
Dupuis Freres class 'A'—
25
10
845
131
131
30
15 Va
15%
—.
45
—
July
Apr
978
Oct
9'%
Jan
12
Mar
Oct
131
19
45
125
40
Jan
46
23%
2,183
19%
Jan
_1
213
6%
Nov
a7
36
29%
225
27
al6
alG
2
14
7
25
Co__„,_
5=
21%
695
21
145
2.431
•
21
B
Co of Canada
Fraser Cos Ltd
common—.
a72
•
Gatineau Power
Winnipeg
...
31
'
63t
_
—
-
50%
Feb
80%
10%
Nov
17
common
2,129
5.40
1,060
5.10
Nov
8.95
16%
Jan
640
15%
Nov
16%
Oct
25%
Sep
35
Feb
Oct
103
Imperial Oil Ltd
Imperial Tobacco
.
,
$4.50
Cement
International
International
International
International
International
International
Limited (John)
Bros Ltd
1
Loeb
(M)
46% May
Class B
40
24%
24% .24%
35
24%
Nov
28
Oct
May
7%
Oct
Julv
*
80
77
80
625
65
Jan
81
18%
18%
19%
2,361
10
Feb
19%
Nov
84
83
84%-
1,727
68%
Jan
90 Va
July
——1
23%
23%
24
1,398
357/a
Jun
100
100
100
18
23%
99%
Jan
—-—100
Jun
102
Jan
52
53
158
50
NOV
75
Mar
51
Mar
68
July
Sep
Nov
31
Jan
■
59
59
123
24%
.25%
2,495
22%
3.25
25%
3.25
300
3.20
3
8
•
39
38 %
1
3.20
8
648
39
1,727
2.90
3.30
2,700
al25
al25
5
130
34
34
110
34
14%
14%
400
14
Sep
Sep
34%
35
400
34 %
32
33%
131
32
—
2.90
Mar
40
Mar
33
Feb
13
Oct
*
—
6.70
Nov.;
100
Class
Zeliers
'B*
:
.
Limited
34'
common
*
July
4.10
Nov
130
Apr
Oct
44¥2
Apr
21
Jun
Jan
44
Apr
Sep
40y2 Mar
Canadian Stock Exchange
Prices Shown Are Expressed in
Friday
STOCKS
Canadian Dollars
Week's
Last
Sale Price
of Prices
Par
Abltca Lumber & Timber
Low
*
Sales
for Week
Range
Shares
Range Since Jan. t
High
Low
35c
29c
35c
12,600
42
42
42
7%
6%
Butterfly Hosiery Co.
l"c
Apr
Jan
46
Mar
7%
6 9RR
6 Vb
Sep
12
2,500
10%
Feb
8% July
13% May
8%
12
1.00
37 Vz
Apr
11% Apr
1.75
Feb
3,140
m-.
—coram
Ltd
—1
Dominion Sugar
fn
Ltd
17%
37%
17%
48%
"A"_—1—*
48%
Sep
20
Nov
21
Jan
Nov
20 3
1034
4.90
39%
5.00
40%
'
400
525
972
25
46%
50
17 Va
Paper
lnv
38
350
35
a
Max
19%
50
a—
6
300
5
Jan
6%
437
38
300
10%
4.90
Nov
4
Jan
5%
Nov
Consolidated
48%
50%
1,212
150
4 >
.1
275
1,361
Div
Standard
Consolidated
37%
42%
Nov
42%
Apr
Consumers
Oct
64
Mar
Rights
61%
Oct
79% May
12% Jan
19%
Sep
Paper
Sec
*
"A"—*
6,2
Sep
1.00
Jan
Gas
:
common;
(R
.
a
8% Mar
.
8
Apr
2.10 May
70c
70c
55
70c
Nc
a30
a30
22
33%
Oc:
34
Oct
40
41
3,873
36
Oct
45
Feb
38
10
—
37 3,4
39%
85c
83c
'''
1.10 May
'on
47% Aug
a
—
Corp—
85C
4,825
83c
No:'
65c
20% a20%
25
13%
Jan
50%»
—
L)„
Zellerbach
55
Apr
21% July
48'A Jan
Sep
.
25
Apr
May
40%
—s
Corp Ltd—
—
Ltd
Crown
"A"
—
46% Mar
9
Corp
Preferred
Nov
Crain
2,033
Products
28
Nov
38
17
I
38
38
35%
Company—
&
a
Apr
11%
*
2.75
Nov
al7
1.90
14%
1,000
Dredge & Dock Co Ltd
High
Sep
100
20
Anglo-Can Pulp & Paper Mills Ltd—*
Anglo-Nfld Development Co Ltd—
R
Belding-Corticelli 7%
pfd—
100
2Gc
1.90
75
49
Jun
23% Julv
55 % Jan
50%»
Nov
Oct
21
1 70
1 GO
33 %
Oct
4.0%
Jan
Dominion
Ltd -—?
17l'a
17%
18%
410
11%
Nov
15%
J UjU
30
Jan
14%
Feb
Dominion Oilcloth & Linoleum Co Ltd-*
Ford Motor Co of Canada Ltd-—*—*
40
40
40%
15"
38
Oct
47
Jan
166
166
60
108
Jan
190
5
28%
Nov
Sep
Apr
6 Va Mar
41%
Dalfen's
Ltd
——1
Engineering
Works
1.70
800
1
55
2.05
Sen.
Sep
Jun
Aug
al2
45
41%
41%
11% May
75
16% Julv
41
48
Nov
48
125
45% July
80
42 Vz
Oct
83
53%
5?
Apr
92
Feb
80
80
Nov
Kelly Douglas class A
Lamberr
Alfred
MacLaren
a21%
a21 a21%
130
17%
Jan
24
12 Vz
Apr
19%
17
17
125
97%
98%
99%>
3,394
127
125
124%
80%
108
Oct
Jun
83
83
83
20
30
30
31%
850
34
33%
34
57
1,740
56
57
821
48% Mar
12
83
30
Nov
Nov
28 Vz Mar
al5
al4%
al5
160
29%
28%
29%
910
20
Jan
10
100
July
-100
103
26%
103
25%
26 3
4
alO% al0%
Jan
Aug
Aug
101
135%
Aug
Nov
86
Jun
43%
Jan
37 % July
58
Nov
16%
Aug
29%
Nov
Apr
25 Vs
Nov
135
10 Vz
32% Aug
Jan
11
Nov
14% Mar
8%
410
30%
50
8
27 %
Jan
Inc. class
Power
Jan
38
May
7%
•
A
12
12
12
100
79
79
79
200
all%
pfd 10
& Ontario Paper Co—5
Corp Ltd—-——_—
Mount Royal 'Dairies' Ltd——,—I'—*
Mount Royal'Rice Mills Ltd—:
—*
.—_
40 3
4
Atlantic
Canadian
Inv
Manufacturing Co Ltd
Tr\ cumulative preferred-:
Co
—_*
Nov
30%
Nctv
2,110
37%
.Inn
5
7%
7
5
No'
.25
15
Oc-
26
Jan
600
8
,iV.
F 0
13
July
sc,~-
Jar.
54
24%
NC"
10%
10%
50
50
166
a24
1
a24
5
3
100
3
a8
a8
60
a20
65
Power Corp of Can 4%% cum 1st pfd-50
6% non-cum partic 2nd
42
42
a65
a65
pfd___:—50
Ltd
July
15% Jan
26% Mar
11%
100
41
a20
Mills
93
126
32
*
Premier Steel
14Y2 May
al2
20
com
Jar.
Apr
40%
7%
Newfoundland Light & Power Co Ltd_10
Northern Quebec Power Co Ltd
com. *
Pacific
11%
Sep
10'
60
NO'*
al8% al8%
Moore
Ltd
7V»
32
Minnesota
Canada
25
*
Paper Co__
Melchers Distilleries Limited 6%
Mussens
7 %
—1
&
Paton
103
525
8
•
1,600
-
8
15-
1,060
•46% July
9
28
3.00
NOV
8 %
May
9
Jun
20
40%
Jar.
45
65
No-."'
80 y4
20
1.50
4.00
9
oan
Mar
Nov
Mar
Apr
July
Jun
Apr
July
July
*
alO
38
100
37%
IIV2
#
«
a
11%
104V2
2
11
Nov
4,336
34%
12
Spp'
6,965
10%
Jan
507
102
lio
Feb
Jun
Sep
112%
29 Vz
Jun
1.725
22%
Jan
23%
1,314
22%
Jan
Telephone
Warrants
Russell
Corp
common——5
:
Industries
Shop
& Save
SObeys Stores
(1957)
Ltd
Ltd—
class
*
29
16
Jun
39%
Nov
19
43
720
May
17%,
Oct
a47
5
Oct
34
150
20 Va May
51
Mai-
Southern Canada Power 6"i
44
33%
—
27
Jan
28% May
15
150
15
14% al4%
50
Traders Finance Corp cla^s A
•
5'c
cumulative
red
preferred--—40
Trans Mountain Oil Pipe Line Co
•
15
5
.
a
14'%
a
14 V*
13%
all%
14*2
a
860
13%
80
Jan
15% Mar
14%
Nov
12
Nov
17
17%
Apr
:
19
15
11%
45%
-
11%
5
45 V2
11%
Nov
.46%
1,968
15V 1
44 %
14
Sep
58
1,020
42c.
12%
Oct
30,964
11c
Oct
14
—
33c
alO
225
alO
45
11%
10.130
27
Lt(?e
A
No«
Nc
33% July
""
14
10.
10
Oc:
12%
Or:
Feb
May
Union
United
Gas"
of
Canada
Principal
Mar
Oct
26
Apr
15V2
Aug
•
pfd
13%
1334
435
~2
:—-—
,
11%
95
.9%
2.10
2.10
150
116
116
20
110
Oc:
131
Jan
TOO
36%
36
107»
10 3
8
37
2 00
Noy
2.50
Ltd
635
35
Oe:
44
Jan
30
36
No»"
42
Jan
11
3,370
10'
Ncr
15%
Apr
16
lrioo
1534
Jan
J9% July
3.75 Mar
-
—„—•
16
•
2.40
2.10
2.45
13.850
2.10
No*-
•
3.25
2.85
3 25
3 BVO
2.25
No
22%
32%
258
a30
a30
12
Properties^
Oct
36
Apr
16
Feb
Mar
163I u July
42c
Soca
Nov
Waterman Pen Co Ltd *T. E)__
Western Canada Breweries Ltd
Windsor Hotel Ltd
—t
page 44.
271'
alO
alO
alO
*
a47
19
27
>
i.
Ltd_
18%
a39„a39%
•
•
Quebec
Jun
24%
23%
•
15
45% . July
16%
23%
»
t>
10
38%
.
103 104%
241/2
Com common
f
139%
*
Silk
*
Mar'
Sen
Sep
Canadian
12
10
see
Nov
6%
30%
6%
—•
footnotes,
125
10
125
al9
Sep
al2
Nov*^
For
Jan
200
5 %
common—•
Noranda Mines Ltd
Scotia Light Be Power
Rights
Jan
—1
Feb
350
5
common
Jan
43
Ltd-—'.
5
Weaving
35
36y«
Marconi
National Drug &
Chemical common
Preferred
Wire
Mar
Oct
Power
al0%
10% Mar
Sep
Canadian
*
16% Mar
Nov
Nov
Canadian
126%
Sep
6
38
13
9%
77
8
_
10%
•
27%
29%
100
41%
100
Oe:
26
10%
19%
17% Jan
19Y2 Mar
Nov
92%
101
16%
11%
10%
_*
_
13%
15% "Sep
"r
100
38
10%
49%
-*
275
9,105
,
30
Ingersol Rand Co Ltd
*
Canadian Int'l Inv Trust Ltd com——*
36
_
6.536
July
38
Canadian
•
Car
28%.
93
30
Canadian
*
Trust
27%
27%
Jun
5%
36%
Morgan & Co
225
92% Mar
5
—
3,075
6.00
44% July
5
Molson Breweries Ltd
class A
C|ass B
Preferred
Montreal Locomotive
10%'
6.00
Jan
12
preferred
10%
6.00
Jan
19%
com.-.
10%
15.
11
b
Niagara
Warrants
19'/»
30
34-4
common
92%
88
3.90
10
MacKinnon
Structural Steel
MacMlllan & Bloedel class
18%*.
92%
35 % Mav
Lawrence Power
Massey-Ferguson
lf%
120
88
4
:
13%
18
Aug
•
34
•.
Packers Ltd class
11%
.
15
Feb
Apr
34
'
:—10
'A'.
<Sr
12
Ltd
National 8teel
class
Canada
30%
Montreal
(Geo)
Canada
3 *%
Corp—
Se?
79%
610
Nickel of Canada
com—•
Lewis
5 % %
"A"
Aug
40%
Paper common
7.50
Paper $4 preferred
,*
Petroleum Co Ltd—-—*
Utilities
75
79
88
8
common-
1,440
79%
41
100
—
St
Weston
Jan
50
Bronze
Jan
■
126
Worts
55
50
preferred
4 27
40%
50
Jamaica Public Service
Ltd
7% preferred
Lower
&
Nov
1,775
Interprovinclal Pipe Lines
Iroquois Glass preferred
Labatt
Gooderham
43%
10
preferred—
Inland
10
a34,
a6%
Knapp (Canada) Ltd
Kootenay 7%
preferred-.-
100
65
preferred
a34
35
120
&
43 %
—
$2.25 preferred
$2.75
Jar.
-*
63
65
common
21
Nov
100%
3334
Corp
Nov
4.68%
Acceptance Corp
Warrants
250
—10
41%
al3% al3%
•
Indus
30
—*
640.
9%
19%
com
29
Oe:
a6%
Bank
45%
88
.———25
of Canada
80
Pipeline———.——*
42%
10
preferred
25
■_*
43%
A
—
84
Jan
10
—,.
preferred
Jan
84
11%
•
•
Imperial Bank
Imperial Investment class
13%
10%
•
—
Sep
6%
3334
———
Blue Bonnets Raceway
Sep
94
50
———__
17%
16%
Nov
Nov
-
a6%
Sep
Mar
34
20c
Paper
$2 preferred
Nov
15
25 % Ma.V
65
•
Hudson Bay
Mining
6%
—
Steel
Nov
Nov
285
100
—
15%
610
*
_I
Apr
100
40%
.
c_——*
Renfrew
Home Oil class A_.v
Class b
Home & plttfFeld
715
'
"
"■
July
21
36%
!_——100
t
v
Jan
Feb
Holt,
614%
Co
Feb
96
—1%
Gas Co
10
Jan
35%
common--
5%
preferred '.
Great l,akp»- Phoc
Co l.Trt
1.30
Sep
96
45 Vz
,
1%
35%
——100
Jan
1,918
16%
15
6%
pfd 100
preferred-—.
Aug
8% Mar
29
16%
—
•
——
11%
.
5.00
1
common
preferred
Dynamics
General Motors
General Steel Wares
10%
27%
je
——
5Vz'.'r
General
21
11
Petrnlenm
a
a72 ar<5%
28
•
preferred
(Chas E)
a7
—
^
Foundation
—
;
29%
6%
a7
B—*
July.
;
Aug
Sep
29%
—.——
43
33
Apr.
Feb
14%
45
•
Enamel &
Heating Products class
Famous Players
Canadian Corp
Ford Motor
Howard Smith
67c
Power
Eddy Match
Electrolux Corp
22Ta
Nov
20%
23
--
Feb
18%
124
6%
2314
:—0
United
West
9%
—
Sep
Oct.
•
Oils
92
Jun
51% July
101 Va Jan
Canada
of
Toronto-Dominion
66
Jan
49 3a
15%
212
43%
50
I
'
Trans Canada
Triad
97%
18%
14% July
■
7
common—*
Texaco Canada Ltd
910
9%
—_______100
Ltd
8%
17
18%
'
14 Ve
1.789-"
%:
Feb.
Oc:
15,
15%
—
49
15%.
35
6%
—-
Steinbergs class A————I
5%% preferred
90
——23'A
Dow
—
Structural Steel—.:—L
Steel Co of Canada
48
51
-
35%
*•
common
Inc
97%
common—•
.
Dominion
Nov
Feb
Feb
9%
97
16%"
13
41
•
Standard
19 %
41%
15%
16%
•
Simpsons
535
19%
*
25
-
Jan
4.75 Aug
26
*
42
Fpb
50j/4
Sep
■
pfd-
145
90
130
.,"42'
39
—*
4%
A
27%
•
preferred
Greater
Sep
Series
27%
-100
14%
42
*
.
Class A
15% July
4%
4»%,,
Nov.
7.00
*
A-.-
Shawinigan Water & Power
l"'t
22%
a
4. "a
Nov
3.80
1,542
45
Jun
*
i
.
——
Oct
49
17%
69 V2 Mar
400
'
14%
J——-—10
! '
Salada-Shirriff-Horsey
' Warrants
Nov
*
Oct
Nov
4.00
1__111_1—100
17%
—
Co
Nov
•'
■
5%1 preferred
10 Vz
*
16%
53
15
—1
St Lawrence Cement
class
St Lawrence Corp common
30
—————*
Dominion Stores Ltd
Dominion Tar A Chemical
&
Jan
20%
'
:•
-
5,427
—25
105
•
.
11
.2.50
Dominion Dairies
common——.
Dominion Foundries &
Stesl com—
Frosst
23%
Jan
Ltd—
Class . 'B'
Royal Eank of Canada
20
*
$
__
Coal 6%
French
Nov
12%
4.00
50
3,675
," 996
....
common——*
Paper class 'A'_-——
al8
8eaerams
Kootenay
Rolland
18%
Bridge
East
14%
7,941.
400
109/
17%53%
——1—»ll111_——,.100;
20%
Seal
Bros
Preferred
11
*
Crown Zellerbach class A
Tic
50
Jan
Feb
36% Apr
112% Oct
'
18%
27%
NoV
3.90
1 .i._—_—il—
31 %
B
Donohue
(Canada)
11
•
29%
53
common—-——•
(Canada)
19%
•
Red.
Jan
Jan
12y8
36 y2
Oct
16%
30'
109
_l—llly_—a1__1^—_50
—„_
(A V)
Jan
44%
_—————•
A
Dominion Steel
Feb
!
23VB
*
Corbys
Dominion Glass
108% July
12% July
Feb
44%
•
Preferred
Sep
23%
*
—,—
Reitman's
Roe
Mar
36
a72
;
Dominion
Dominion
Jan
15%
12%
TransDort
5%. preferred
..Class A
7%
"
26%
53
.
Jan
15%
Consolidated Mining &
Smelting
Consumers Glass
Dome Petroleum
105
525
'
Jan
9% Aug
18ya
Sep
8.60. NOV
,
17%
1
•
18
15%
—
Distillers
25
200
905
29%
.———20c
32%
30
14%
Ores
Nov
200
*
Iron
Oct
105
80
Premium
287«
28
30
Sep
10%
Power
D. minioD
470
11
'
28
common—4'—————*
Quebec Natural Gas
1
Quebec Power 411————-——1•'
10
_
&
725
—
Ltd
25% Feb
24% July
10%
Canadian Oil Companies
common——•
Cork
7
31
105
Canadian Pacific
Railway.
-21
Canadian Petrofina Ltd
preferred— .XO
Canadian Vickers
*
Crown
Sep
;
2.248
53% July
144% Mar
26% Jan
'
Provincial
*
Preferred ————
Canadian International
Jun
May
8.60
*\
»-—:
.
66% July
42% May
17% July
—*
——'
common
Class
300
————100
Canadian
Hydrocarbons
Canadian Industries
Cockshutt Farm
Columbia Cellulose
Combined Enterprises
2
15%
.6%
30%
•
—
Canadian Fairbanks Morse
common--*
a27
15%
——25
76
49%
__—:—4——
warrants
Price Bros & Co Ltd common.—
u21
•
Ltd
Oct
al3
*
series
:
6"o
preferred 11——I_—_L—J—.—100
Powell River Co new common——•
Power Corp of Canada——_1_1-—— r •
Jan
•
.8.60
Feb
Mar
17%
8.60
Penmans
11
Aug
11%,
Feb
54%
20
.""115
a23
11%
76
40
Jar.
a21%
Page-Hersey Tubes
75
140
a23
Jan
50
132
High
Feb
al40
1
11%
28%
91
40
1
37
Common
Low
52
common—*
Nov
55
17%
Products
Pacific Petroleums
Range Since Jan. 1
4G
J
Nov
all
$1.75
Preferred '
Mar
a
Shares
High
46.
___100
Sep
42%
•
preferred
Low
.—•
common
25
55
56%
36%
7%
Mills
21%
42
$1.00
Co
4,028
Apr
May
all
common
Chemical
33%
99%
103
-•
10
Flour
Jan
12.50
•
Par
Ogilvie
Ontario' Steel
90
32%
——*
—
Canadian Celanese
class
39
10
Canadian Bank of Commerce
Canadian Breweries common
Canadian British Aluminum
Canadian Bronze common
Preferred
Oct
20
preferred
Canadian
28%
High
13% July
for Week
Range
of Prices
Sale Price
Jan
91
•
Canadian Aviation Electronics
,v
31
9
33%
25%
common
Canada Iron Foundries common
tSanada Malting common
Canada Steamship common
"6%
Low
500
-——•——-100
——
$1.30
High
Sales
Week'
Week's
Last
Range Since Jan. 1
10%
—
STOCKS
Shares
10 %
.;
ITr(Ha.v
Friday
for Week
of Prices
Low
A
Building Product#
(Range for Week Ended November 27)
Sales
Range
5
*
v
32%
Jar
8
Feo
33
32Va
.
70
-Mar
Ft)
May
'
'■
V
Volume
Number 5903
190
.
The Commercial and Financial Chronicle
...
(22771
CANADIAN MARKETS
Week's
Friday
STOCKS
Last
J
Toronto Stock
for Week
of Prices
Sale Price
Par
(Range for Week Ended November 27)
Sales
Range
Shares
Low
Prices
LOW
Shown
Are Expressed
High
Mining and/Oil flocks*—
A
a
Friday
lgorrw Uranium Alices Ltd
{.scope Explorations Ltd
Ameranlum
10%
9%c
LtcV. -4-'————_1
Mines
;—1
—•
4c
Mir.es Ltcl
-__20c
AnthoniarL Mir.V g Corp
Ltd .-—l—*—1
Lead
Anacon
Ltd—t
STOCKS
10%
10%
1,200
9c
10c
12.100
.
10>2
,
Nov
Nov
40c
Sale Price
Par
15,600
4c
Jan
6c
Feb
600
57c
Nov
1.15
Jan
Abacus
Mines
7c
7c
4c
57c
7c
2,050
15c
Mar
Abitibi
Power
Aug
5taC July
i—•
8 %c
8c
9c
75.800
4c
Jan
:'9c
Atlas Sulphur &'Iron Co Lid—
1
6%c
6c.
7c
•:7,166
4c
Apr
15c
July
Augustus Exploration Ltd—
Acli Metal Mir-.fi' Ltd—i
J
Mines
j-uuo
L
Talc'LULL—-—
Gold
Band-Ore
11,124
25c
Nov
85c
Feb
4,000
5c
Oct
21c
Apr
.•
6.85
6.85
,-...670
Oct
10%
Jan
Aejue Gas & Oil
Advocate Mines Ltd
15c
17c
3,100
Nov
33c
Jan
4c
1,500
--
15c
Bateman
Bellechasse Miriir.g-Cot'tr Ltd__:
Belle-Cbibougamau Alines Ltd—".
Bonnyville Oil & Reiiitiug Corp
Bornlte
Calgary
Ltcknr— ■_
Common
Cartier
Central
Chess
Mining
3c
3,300
800
7%
19%
3c
5.95
17c
*
5c
8c
L
•
84c
Feb
13c
Mar
Nov
60c
Sep
15c
Mar
42c
Mar
Jan
Oct
Oct
Nov
16c
19c
Gas
Pacific
12c
C3ip-.:"——
4%c
,
■
—
_1
-
Allied
Mines
7%C
Sep
29c
May
;
19,170
16c
Nov
65c
Jun
12V4
Nov
13c
Apr
American
9.15
Jan
Anacon Lead Mines
5.00
1,000
3c
Oct
V
Aluminum.
4(o
Co
4V2% preferred
:
—
9V2C Jan
28c
.5 VaC
5%c
5%c
500
3c
Sep
12c
May
8 %c
8c
9c
10,600
22c
Feb
Jan
8c
■
8c
8c
Oct
Sep
18c
10%
1,600
10
Nov
a47c
2,030
75c
Nov
8%c
1,000
5c
1.70
■
Anglo
Anglo
2,500
5c
700
7VaC
2,500
'■■1.70
9c
♦
5,400
9c
Feb
3c
Nov
1.63
Oct
9C
•-
NOV
*
—
Ltd:
19
:1
x—-
1.45
2,260
2.55
Jun
3.60
1.20
1,200
1.05
Jun
1.85 May
2.25
2.35
43c
Empire
Oil &
Metal
Minerals; Inc__
4.05
Mining
k
Ansil
Exploration
11c
Apr
10VaC Mar
11
"'17,013
18 Va
207
60
30
36%
37 Vi
37%
2,771
8
8Vb
400
20 VaC 23 Vjc
2,600
■
_
23 Vac
2.35
29%
19%
9c
Fundy Bay Copper
Futurity
Alines
Ltd—
Temple
Apr
21V4 May
1.45
Nov
2.75 Mar
1.07
Jan
1.96
Jun
4 '/aC
Nov
10Vac
Jan
Atlantic
9c
Oct
22c
Apr
Atlas
Steels
Mar
Atlas
Yellowknife
Class
B
Warrants
29
1,525
5c
17,500
4c
Jun
9V2C
Jan
Atlin-Ruffner
62c
62c
3,000
42c
Sep
1.10
Jan
Aubelle
3c
4c
2,005
1.90
1.90
100
()c
7c
14,000
5c
Jan
22c
May
30c
: 30c
1,100
30c
Nov
92c
Jan
32
7Vac Mar
2.50
Coast
43c
41c
1_
Gunrrar-Mines' -Ltd..—X-i-Ll:
Haitian, Copper
L'l
Head.; at. Lakes '-Iro-nx.--
10,683
26 </4
May
310
19%
Nov
22
42
42%
174
41 Va
Sep
457/a
21c
550
21c
Nov
45c
8 Vac
:
Mines Ltd
5
International
Ceramic Mining Ltd—1
Ltd-:.,,: +-.L--x__—.,.1;._1
Israel ContinerrL* Oil Company Ltd—1
Mines.
9c
52c
8%
8
8%
2,815
12c
4,500
50
50
55
11%
11%
1,112
27c
14,100
11%
27c
22
15c
13 %C
16c
8,671
*
35
35
35*!o
715
94c
82c
1.10
30,200
31V4
Vac
31
wi.
—
13%
270
7 Vi
221
9
'
50c
——
9,800
7
———~
1,841
85c
13 Va
13%
31%
83c
84c
Gold
Mines
Ltd———1
Labrador Mining k Exploratn Co LtcLl
Lmgside Copper Mining Co Ltd——1
Lotivicourt GoiciLeid Corp
1
Aumaque
Aunor
Auto
Gold
Mclntyre-Porcupine Mines Ltd
5
Merrill Island Mining Ltd—————5
Mid-Chibougamau Mines Ltd—
—1
Mining Corp of Canada Ltd---—-A
Mogadon Mines Lie.————1"
Molybdenite. Coin of Canada Ltd
Monpre Mining Co -Ltd—1"_—
Jan
10c
Feb
Bankeno
23c
Feb
Bank
9.60
3c
a 5c
a5c
1,000
1,010
17c
Feb
5 34 %
2nd
of
Oct
26c
Feb
Barnat
Nov
'82c
Apr
Barymin
•
2
11c
Nov
Jan
31
800
26
26
100
4'_,c
7,000
5c
7.000
83
82
83
320
1 00
99c
1.02
7.900
30c
12 7
«
a5c
a5c
3.400
300
■,
22c
55c
60,780
New
—l
16c
4c
Santiago
Mines
Ltd
Ltd—
50c
Mine Ltd
New West Amulet'Mines Ltd
Northt
Ltd
(1945)
Asbestos
Rare
—
Opemisca Explorers Ltd-
1234
Sep
Nov
13C
43e
Jail
Sep
12c
95
Jan
Feb
55c
Eeattie
Ltd
:
Oct
July
Jan
Beaver
Lodge
Beaver
Lumber
Belcher
1.72
30c
1.24
Mar
Jan
Uranium Mines Ltd
Apr
63.066
7c
Bell
12c
Apr
Blcroft
2.50
Jan
50c
Sep
400
3Vac
9c
Jan
3'/aC
Sep
9c
Jan
500
4c
Jun
6Vac
Feb
7c
60c
8'dc
15,700
12,500
46c
Nov
Jan
6c
Jan
8c
8c
500
6c
Oct
60c
14,500
45c
lie
lie ll'L'C
21,700
9c
55c
a55c
200
25c 27'L'C
33,500
7.65
7.75
400
70c
82c
11,600
11c
16c
Apr
July
50c
Nov
ljv2c
Jun
7.05
45c
Sep
July
1.15
28c
16c
2C
2c
17,600
6.90
6.60
7.10
3,640
19%
19%
50
17 V2
19c
19c
20c
6,029
16c
Aug
26c
54
52 Vii
54%
3,053
50%
70
70
71 Vi
1,232
65 Vb
Sep
Jan
Apr
1.32
8,000
9c
Nov
23c
1,000
72c
Quebec
Cobalt
&
Exploration-
Lithium Corp_
(Quebec Oil Development
Quebec
Smelting
k
-1'
Mining
Nov
1.65
4c
6,000
3c
Oct
6'ac
Sep
Nov
72c
77c
10,400
60c
Mar
19c
12c
19c
124,700
10c
Nov
lie
11c 11
Vac
16,500
10c
Sep
5c
5
Vac
1,800
5c
Sep
43
43
43%
120
17c
20c
58,524
8
8 */*»
320
3.000
5c
Aug
12c
Feb
1,000
60c
Sep
1.24
Jan
2.30
Oct
3.30
Feb
Sep
2.30
Jan
65c
65c
2,35
2.35
3 OH
25c
25c
5,000
1.12
1.20
9,500
17c
18c
18c
4.000
2.95
23c
1.05
14c
2.95
200
1
Ltd
3c
3c
4'2C
32.200
14'aC
14'2c
16c
22,000
3'2C
3j2C
1.043
3V2C
20»ac 20'ac
1,500
18c
S
Ltd.^_l
Corp-.
_i
River
Lawrence
Sircaitm
South
Oil:'
Ltd—
Limited
Dufault
Stadacona
Mines
Alines
Miner
,
l
40c
43c
1,500
4.50
2
,
Ltd-.
1044,
1
Ltd
4.80
11.250
Sep
2.30
Jan
47c
Tache
Lake
Tazin
Mines
Tib
Mines
2.60 Aug
3c
14*2c
40c
7.25 Mar
Nov
9c
Nov
35c
Mar
9c
Mar
50c
Jan
Sep
Sep
Oct
79c
Feb
5.85
Mar
Exploration
3.25
Oct
a50c
a60c
200
57c
Oct
9c
6c
9c
9,500
5(ac
Oct
1.30
16c
Sep
Apr
July
812C
8>2C
:>.ooo
8V2C
Nov
17c
Jan
11 Va
113,«
115«
1,300
11:4c
Nov
15%
Jan
1.55
1.48
1.55
1,700
1.48
Nov
1
Ltd—
Ltd
10c
L:d„
9c
26c
4c
17,000
9c
Nov
25c
Feb
10c
21.500
10c
Nov
25c
Feb
7c
1
—__1
10c
7>2C
5,500
7c
Nov
36c
Feb
25c 29J2C
1
Titan Petroleum Corp
Trebor Mines Ltd
2.84 Mar
10c
*
United
Valor
Oils
Corp Ltd
51,346
24c
Oct
94c
Feb
3'2C
4c
Lithium
Mines
4,342
3 VaC
Nov
9c
Jan
5.05
5.05
1.66
1.72
Sep
6.60
"
700
1.66
Nov
2.62
4c
4c
4c
2,100
3'.aC
Nov
9\aC
16c
16c
500
15c
Sep
30c
Mar
Nov
43
8,700
76c
5,000
13c
Sep
8c
8 Vac
30,800
63c
65c
34,833
5lc
49,120
10c
Jan
44 Va
Oct
14c
4-
1
1
Bridge
Apr
Feb
2.05 May
26c
May
——
5 V2 '/v
pfd_
Jan
56c
51.700
45c
Sep
79c
Mar
47
42%
British
39%
Oct
330
45
Oct
50 Va
Feb
8%
2,360
6
Jan
10
Nov
46
47
220
44
Oct
44
28
7c
28
75
7c
7%c
9,319
5.65
Nov
8.40
Oct
1.00
Apr
Oct
7%
Apr
500
7,362
20
20
20
305
19
45
46
46
46
10
2.06
2.00
2.06
4,000
*
32
31%
32
22,408
38 Vi
38 %
38 %
25
Jun
5.20
GOc
4.85
—1
Apr
39 Va
Feb
Sep
5.20
4,880
49 Va
7c
4.65
60c
•
19 Vz
5.20
Oil—.——
Aug
775
49
8%
—50
50
American
Columbia
Feb
47%
55c
4.40
1.85
15%c Mar
Feb
Sep
25
Jan
Sep
48
May
Oct
3.30 Mar
31V2
Nov
44 Va
Feb
35
Oct
42
Feb
Electric
preferred
preferred
40
41V,
48
Aug
83
83
83
145
8IV4
Nov
91
May
45
45
46
225
44 Vb
Oct
48% Aug
49 Vb
48 Va
49 Vb
435
47
Oct
52 Va
•
13
12%
13 Vb
9,503
11%
Oct
18
A—_*
14%
14%
14%
15
13
Oct
18
May
*
preferred
preferred
5 V2 % preferred
100
—50
—50
434%
15
15
15
30
13 V2
Sep
18
May
—
—
41V*
British Columbia
Columbia
British
Class
Products
Forest
Packers
class
B
200
37%
Oct
Aug
•
35%
34%
35 Va
4,848
33 Vb
Oct
40 V* Mar
42 Vb
40
42 Va
2,624
39'A
Sep
47% May
44c
44c
46c
10,800
43c
Nov
1
Columbia
25
10
Columbia Power
Reef
Broulan
Mills
Bruck
Brunhurst
Telephone
class
Mines
Mining
Buffadison
Red
Building
Bunker
—_——j——
9V4
Nov
14%
Jan
100
8V4
Jan
14
2c
2c
17.000
2c
Oct
2c
—
2c
2c
27,625
2c
Sep
Burlington
*
-*
31
7c
2.30
700
2.25
Sep
3.70
Feb
10c
48,800
5c
Nov
39c
Aug
7%c
20,000
5V2C
Sep
9c
30%
7c
31
215
28%
7c
2,000
6V2C
Jan
Oct
39
Jan
Nov
11c
Feb
17%
17%
783
16%
Jan
24
88c
82c
88c
7,615
81c
Nov
95c
13%
13%
14
3,557
llJ/4
Oct
14% Mar
6%
6%
150
17%
——
Rights
Jan
9c
6c
8c
—
Lake.———
Extension
Jun
8%c Mar
8c
3.25
Smelting—_—
&
Gold
Products
Hill
824
10%
2c
—
—
Biunswick
Jun
10 Vb
4-—
A—
Mines
60c
9%
10%
Mines
Brunsman
Buffalo
Feb
1
British
British
T
Burns
—
class A-—-.
—*
*
—
Apr
Cable
Feb
Cadamet
Mines
Caialta
6
Sep
July
Nov
Jan
8
—:
—
1
25c
40c
Nov
29c
Mar
20%
Nov
34c
Mar
Calgary & Edmonton
Calgary Power common—.
*
8V2C
•
90 Vb
10,000
7c
Jan
7c
Aug
Calvan Consolidated
1
61c
62c
3,150
60c
Oct
92c
Jan
4C
5c
22,000
4c
Nov
12c
Feb
*
Calvet
Gas & Oils—
Conupbell Chiboucamau
—*
1
26Vac
Feb
12c
10,000
11c
Nov
42c
Jun
45c
10,600
40c
Nov
11c
6,332
10c
1.27
Feb
20
22
1,790
19 V2
Sep
35
Jan
90
92 Vi
1,150
78 V2
Jan
100
" Apr
3.50
7,200
79,700
Oil-.
Nov
11c
40c
10c
1
Oils:—
Mines
Petroleum
15c
?c
10c
2c
4.65
.
4V2'4
Sep
50
British
Apr
8%c
5c
—*
common——
30c
Oct
8,000
•
1
Nov
8,200
14,500
48
—1
——
Aug
8%
_.—-—————
Petroleums
Jan
24c
6 VaC
50c
1
1 08
jun
2 Vac
54c
8c
27VaC Mar
Nov
Oct.
2c
6c
50
—--50
—1
-50
-*■.
7c
6c
2 VaC
—1
-—-x——
VaC
10c 11 VaC
-1
Preferred
414 '/b
12 %C 14
—1
—
Tank
.—
•
—
Pioneer
&
65c
12c
2.40
83c
5 (2C
page
Jan
76c
9c
see
Jan
40%
4VaC
footnotes,
39%
1.32
13 %c
8J-c
5c
36.487
30
Sep
10c
76c
5c
j
1.53
25c
Nov
70c
14c
9c
-
950
42%
11c
WestrlUe Mines Ltd*-!
2.40
Jun
Nov
23
1
1
Ltd
425
-50c
L
Copper Corp
13% May
10,150
__25
——
Mar
36c
Jan
12c
5,000
Feb
52
Sep
Jan
16c
Mineral
For
3.85
1
Ltd—1:
May
9Vac Jun
Sep
74c
2.31
Prod'Tts Ltd2-—1
Cx Co Ltd__i!
l__s
Weedon- Pyrite, k
AVestburne
100
_i
Ltd—-
Vanguard EScp/c rations
Virginia- Mining Corp
\v«ortell
1
_*
-
Ltd
25c
9c
23 %
2.37
—
Burrard Dry Dock
United. Asbestos
Jan
26c
Mar
1
a
Apr
1.02 Aug
6%
23
1
5%
1
Mines Ltd
41
70c
70c
—
Britalta Petroleum
Jan
Sep
a50c
_s
Sfeep Rock Iron 2*ines LtdSullivan- Consolidated
4.75
1.24
10c
23 Vb
1
Brown Company
St
Feb
1.94
54c
75c
8
—
Bralorne
Jan
5c
^^-1
Ltd
Refining
Minerals Ar Chemicals
Roberval
72c
5c
x—1
;
Red Crest Gold Mines Ltd
Rex spar
72c
3 'ic
5c
1
Quebec Copper'Corp Co Ltd_
Quebec
Feb
July
62% July
84% Aug
77c
—
Ltd
Paper
Bralsaman
Jan
3>ac
2.35
Jan
24
7,100
Brazilian Traction common
Apr
•
10%
14,450
1
Mersey
Company
Bowes
Jan
Ltd._l
Sen
Oct
GOc
Boymar Gold Mines—
Apr
70c
Goldfields
Oct
1.38.
Mines——
Bowaters
Jan
64c
Ltd—
1.33
6.50
57c
class A
Corp 5% preferred
preferred
5Vi''f
12 Va Mar
1.63
Mines
Bowater
July
Nov
Producers
3.15 July
34% July
8c
Jan
-l-
:
Mines—!
Mines
Bo water
Feb
Oct
Quebec Chlbougamau
2c
Feb
16c
♦
Black Bay Uranium
Bpnville Gold Mines
Bouzan
27 c
Provo Gas
Feb
21 Vac Aug
Nov
Aug
2.50 Sep
18% Feb
—•
—*
Mines
Uranium
Bordulac
1.95 May
20c
Jan
39c
Yukon
Apr
30c
Ltd_l—1
Feb
8c
1.34 Mar
56c
4.000
Mines
23c
Oct
1
25
Bidcop Mines Ltd
Bibis
Apr
22,580
'Chib)
Sep
2c
250
—
36'/aC
30c
Island
Jan
10c
650
common.-^—.
Mines
Oct
44c
Portage
13,uO0
2.75
—1
Telephone
Copper Corp-!
Nov
46c
1
10,800
2c
15c
26 Vb
Bethlehem
Jan
27c
Ltd
12c
2c
Oct
Nov
19c
Quebec
4c
32c
Mines
7c
26
Corp—
8Cc
1
Prime
2 f>D0
29 Va Mar
Aug
2.73
L
Co
6,425
Corp——
2
Pprmo Gas &• Oil Ltd 41 g/i preferred-!
Pitt Gold Mining Co. Ltd
1
Porcupine
8%c
Apr
2.70
26
.
—*
Mines
Mining
Belleterre
Apr
1,000
Mining
24
NOV
10c
10
——
22.200
53c
75c
58c
2.00 Oct
8c
5 VaC
4c
8c
l
14% Aug
8V1 Mar
5c
Duquesne
Beatty Bsos
21c
37,000
27c
7.75 May
——1
Mines—
90c
46c
__1
-
I6V2 May
Jan
8V2C
Petroleums
16*4 Mar
4c
a
Nov
4.95
10,000
Ltd-
Bathurst Power & Paper
May
3'L'C
Partridge Canadian, Exploration Ltd—1
Pennbec
Uranium
Bata
1.85 Mar
4'de
Opemiska Copper Mines (Quebec) LtcLl
Paudash Lake
Jan
24c
Baska
July
4c
1——_L—90c
Mines
Sep
99c
i
Ltd-
Ltd
Orchan Uranium
Nov
80
._1
Corp—i.___I
Metals
Okalta^Oils Ltc.
Sep
7c
3'L'C
55e
13 V4
30r,8 Mar
3 Vac
__i
;
Amerkar..
North, American
Obalskl
_1
—
17c
56c
4c
Feb
2.09
10,100
—
4c
„;._1
42 % Mar
Nov
7c
—
Exploration
80c
2Jc
Vim-ay
Nocana Mines
14c
1.50 Mar
Nov
,—10
Mines
Bevcon
New Spring CoPieo Oil & Minerals Ltd *
New
21 "/a
Sep
Oct
4(ic
Oils
5c
Apr
75c
53c
Coal k
3c
Feb
Montgary Explorations Ltd——_______ 1
Pacific
25
10c
400
New
-18 Ms
25
9.500
Ltd—U
Sep
75C
——~1
Basco Oil & Gas
22c
!
75c
31
9 Vac
Bank of Nova Scotia—
35 Vi Mar
Nov
7c
31c
4'yC
Mines Ltd..—1
Jan
Jan
Nov
6c
;
:
267s'i
a79c
Mylamaque Explorations
52c
45
Sep
8 Vac
preferred
500
„
19c
Formaque Mines Ltd
Feb
Feb
Mar
35
9c
Bailey Selburn Oil & Gas class A
2,500
-
a70c
New Jack Lake Uranium
May
45c
6%c
.
Montreal
'17c
19e
New
13c
10c
lOVaC
-
Mines
.1
New
14
2c
2,041
1
18Va
35c
_1
53
45c
26 V*
Mines
Nov
lie
26c
24c
10% Aug
I8V2C Oct
2.73
Nov
28"a
12 7«
12 V2 May
Oct
Jan
33c
26c
150
25 Va
'
May
11c
5c
Sep
Sep
84,305
26
...
common—
21c
267u
5c
Feb
48
23,200
600
Mines
Electric
9
2.15
Mines
Gold
80c
35c
20 :U
Feb
Jan
1.18
11c
55c
2.05
Aumacho River Mines
Jun
Jan
150
26
18c
Nov
4%c
2.05
■
Sep
lie
21
5Va
Apr
Feb
Mar
25c
Oct
Oct
49c
*
Base Metals Mining
Kerr-Addison
6c
Nov
3 Vac
—
—-—
5V>c
2(j711
-
Mines
40c
28,100
.
2.30
9,399
Mines
3,000
9.60
17c
7% May
Sep
20c
30
——•
5,500
"
-s——LuLJ_"L1'-'
Hollinger- Conso3 Gold
Iso.
9.60
July
9
Aug
65c
Apr
5.15 May
37 Va July
19%
11c
Nickel™
——
He
4lic5,ic
Mining Corp—.——LI
42 Va
48,716
Copper
45c
7U.c.
Sep
46,432
——10
Mines
Avillabona
Golden. Age -Mines Ltd
Gui-Por Uranium Mines & Metals Ltd..!
Aug
34 V2
10c
*
,—100
—
4c
0 la.C
Mar
72
21c
'
•
*
—
Associated Arcadia
28 Id
•
Mar
24
19%
1
common
1,000
_1
Oils -Lie
17
Sep
Sep
28 Vi
1
Ashdown Hardware class B-
Nov
1534
Nov
Nov
60
1,500
42%
———40c
300
Nov
Feb
16 Va
62c
common
150
3c
2.80
2.45
1
Asamera Oil
700
1.90
10
10
60
1
Argus Corp
13,550
4c
Mar
18%
2.35
common——;
19
24j/2 May
61c
10c lOVaC
Area Mines
2.50 Mar
5c
4c
Aug
Sep
57c
:
10c
*
30
38c
*
Imperial
10c
Inc.,
2.00 Jan
21% Jan
4,600
pfd-50
Paper
&
Mines
Anthes
4'ac
_1
Fatimcw Minir.j Company Ltd———1
Forrtana Mrnefr t 1945 t LtdLf—
Ptobisher: Ltd. I
—__i—,'_1?
•
Oct
Apr
1
Falconbridge Nickel Mines Ltd——1
Fano
Jan
Feb
1,300
,.
10c
Iluronian
1
Ltd—:-
Mir.es
1.02
61o
8,202
27
43c
*
Fab
July
2.90
lc
Pulp
1.34
1.34
75c
Nov
Aug
57c
Petroleums
Canadian
1.60
1.45
Ltd.,— J——-1-
Mar
56c
36c
10c
Anglo Rouyn Mines
16 Va July
45c
8c
l-l
__
8c
Nov
10
a
50c
3,000
20c
Analogue Controls
Anchor
Aug
10
18'/a July
7,400
25%
1
_
__
—-50
Pete
Leduc
19c
10c
15c
J—'
3.80 Mar
Jan
2.80
Amalgamated Larder Mines-.———1
Amalgamated Rare Earth
1
Nov
6,300
16,500
Nov
Sep
V2
62c
10%
pfd—:—-1™—25
Aug
12c
8c
Oct
24c
2.40
12
48c
♦
Apr
1,600 L
15V2C Sep
60c
27
*
Aluminium Ltd
Aug
24c
1
Minn's
33,803
53c
•
14c
10c
_1
Ltd—
——.—i
Ltcl
Oct
62c
■»
comnion_:
Minerals
Roxana
50c
Ash
Mines
14c
700
;
Alminex
22c
1
Sullivan
7,350
6,080
5
•
Mar
9% July
10c
a45c
Copper - Rand' (?&b.
Elder
Apr
2.95
1
Algoma Steel
Nov
4VaC
6V2C
45c
„1
10c
July
20,875
-50
Jan
9% Jan
Mar
9c
17%
.10
Nov
10c
12
Jan
lO'A Mar
22c
•
1
Warrants',
Dome Mines
i
Oils-
common
Feb
500
Oct
1.20
common
4c
5.20
8%
2.85
2.90
Preferred
13c
12c
5.05
■
456
62c
Algom Uranium
19,300
'
Jan
934
'
——'——_*
.50
East
Cons
28,968
1,300
24
8c
1
Trunk—
5V*
2.500
Nov
17c I7V2C
2.35
Alberta
*.
12%
22
17V4
_50c
Algoma Central
7c
500
62c
Yellowknife Gold
Alberta
Jan
34
Mar
22'4
2.85
Voting trust
Jan
78c
40
17%
1
Alberta Distillers common
Warrants
3 VaC
5.076 ;
8c
11%
''
—:
-1,200
47c
4c
1
■
"7c
44c
4c
:
8%-
6c
45c
~1
Ltd—___—
Mines
Consolidated. Mc-Bpi .s
Consol Quebec Yellc
3c
6.25
20c
700
5.95
'
11%
Chiboug. Copper Ctorpoina_-j.iL'LL——•_ .1
Cbipnmn .Lake Mines Ltd
:
!—-1
1
Cleveland Copper Corp
"B"
Sep
5 Vac May.
2,500
20
■*
—
Oils- Ltd
Rio
10c
16c
21%
Jan
July
Sep
—
I——1
Algonquin Bldg Credit
Ltd—_-i
Explorations
Mamvct-'a
Nov
6c
Ltd. -V—:———x__—_ _1
Gas, Ltd
Castle Oil &
50c
__
'
Cassiar-Asbestos; Corp Ltd———.r—
Central-Del
5c
1,000
.13c
'■
-1
Quebec
13.000
3c
_1
——
Mines
6c
50c
42c
45c
33
'
"
-1'
Canuba.- MinerGitui—__—_————
Carbec
5c
—
—,
Ltd
Explorations Ltd
Canorama
5.000
36,234
35.000
Oct
5,465
9c
J
;
Ajax Petroleums
Akaitcho
Ltd—
:
^
Nickel. Mines
Canalask
Nov
1.30 Mar
21c
39%
934
Surpass Shoe
Agnico Mines Ltd
Feb
15c
25c
—-
_1
Resources
8c
Nov
50c
•
,_1
Collieries
Canadian
Nov
20c; Aug
6%c
20c '
:
.
—
—1
Ltd-
Corp
4c
15c
1,000
46,300
51c
6c
'
.
-
5%c
6c
—1
1"
35c
50a
23 %c
£_—:r
-.
Alines Ltd
Edmonton
&
1
»_1
Corpi
Copper
Bouzarv Mines
Burnt HiJl-Tungsten
50c
—_1
15c
33c
35c
6.50
11c
High
92,910
39%
22
Agew
4c
__
1
Jan. 1
Low
34c
-25
28c
Range Since
High
27c
39%
Preferred
6.85
1
Shares
33c
common.
Acadia Atlantic Sugar commonAcadia Uranium Mines
51ac
Metals Mihtr.fr Corp Ltd—— — 0
Bay Minirrg Co..
1
Base
Paper
26c
/'5%c
r—1
Ltd---
Mines
&
for Week
of Prices
Low
1
5%c
Bailey Selburn Qii"& Gas Ltd "A"
Baker
26c
Ltd
Sales
Range
Mar
4c
in Canadian Dollars
Week's
Last
16% Mar
9c
57c
-
'
Exchange
Range Since Jan. 1
High
3.50
2,700
3.00 Aug
40c
45c
45c
45c
8,500
5.85
5.75
6.15
13,843
5.70
4.00 Feb
Nov
74c
Sep
10
Apr
Va Mar
44.
•I
m
a
42;/ (2278)
CANADIAN MARKETS
Friday
STOCKS
Range
Canada
Lakc..^_——.
Bread
Class
B
Peon
Cut
JJ
3.75
300
57%
32! 4
1
217/
Machinery
Malting common'-—
Preferred,
,--,----26
Warrants
—
Canada
Southern Oils
3.70
55
32
27
---
Class
8,145
21 %
Nov
37%
Jan
Cosmos
54
Sep
24%
Sep
1.10
4,150
33c
5,150
%
-
150
350
44%
Oct
55
55%
Sep
-70
50c
Mar
56
470
53 c
01c
3,000
3.25
■
Coulee
Cowichan Copper
Craigmont Mines
Jan
Crain
Lead
Canada
Petroleum
Steamship
Lines
——
(R
Cree
*
common
Canada Wire & Cable class
Canadian Astoria Minerals
42
Canadian Bakeries
Canadian Bank of Commerce-.——20
Canadian Breweries common
56!35
Crolnor
Aug
Ltd.——
Canada
—
_1
205
34
Oct
610
11
Apr
"•177* July
Deer
1,410
Apr
,...10
5.40
5.00
7
1.04
9,100
7%
8
7,275
3,150
,
1—
..—1
70c
70c
73c
2.60
2.15
2.95
3.70
3.05
3.80
Petroleum
Steel
—*
common--——*
-i.—
13
-—*.
Fairbanks
11%
Morse
38c
•
Canadian
Industries
150
25
2.60
Jan
338
45
48
-
40c
r
1.08
»
23,275
3,425
8.45 V
23c
4.65
960
10%
15%
15%8!
8'/
44c
44c.
49c
23c
:
8%
20c
.
23c
4
37c
23%
237*
24%
127*
12%
5c'
5c
12!/
188
180
14
2,421
5c
140
14%
1.22
1.34
5,065
1.15
11c
21c
47,033
11c
3%c
4%<;
14,rt.)0
2%c
7c
7%c
—
Quartz
—4
78c
Feb
3 8'^ 5
,
5.70
5.75
1,405
40c
65c
—
5.15
5.05
5.25
14,064
1
1.15
1.10
1.19
4.300
—.a—
———.1
13! /
227/
—.———:i~l
—
Chimo
—
■
Jan
33,600
Fafcima
Oct*
9.20
Jau
Fleet
Nov
2.30
Aug
Ford
Oct
25c
Jan
3c
Nov
39c
74,800
50c
13,627
43c
16c
8,700
13c
Jan
Smelting_—_1
64c
62c
70c
6,850
62c
Mining
1
48c
48c
51c
9,100
48c
Mines
petroleum
National
Jan
Gatineau
5% preferred
5%%
preferred
Geco Mines Ltd—
General Bakeries
11c
5.000
2c
8c
6,000
2c
4.30
2,515
10%
525
25c
27c
10c
21,000
3.95
10%
2.30
2c
2011
Sep
Sep
Sep
21c
25c
Feb
8c
Feb
50c
•••
4.00
Jan
12%
12'/
255
10!i> Jan
14
45c
48c
May
4,600
43c
40c
Sep
75c
40c
6,800
27c
Jan'
44c
l!'>8C
Nov
35c
Aug
Apr
Nov
10c
»
5c
62C
3.90
8,990
24c
25c
22
1,660
36,772
28c
41c
1,300
22i
Cl/c
6c
29
28%
21
17%
17%
58c
-80c
j_'. Jan.
15;
July
Jun
Jan
72,300
6c
Oct-
54-
.
-9c
100
72%
77
-50*
10%
11
5c
§8
4.75
5.40
1.85
1.90
81
6 %C
36
100
96
27%:
29
81
81
16
16!/
6c
6%c
4,1007
31!/
36%
1,245
96
96
Mines:.
'
——
Sep.
Jan
31c
3,000
19c
Basin
63,657
51c
2.60
940
31c
33,180
65c
3,700
2.68
6,920
2.50
——
common
46c
.
16%
7%
20
8,750
7%
32,146
1.13
30c
77*
1
.'Class A
18c
Jan
10,4Q0
-63c.
Fob
1.20
Nov
36c
5c
5c
5c
31c
33c
4c
6%c
3.35
377*
•
43c
•
Exploration
100
•
see page
44.
82
101 V-j.
101
'
3.85
8c
5%c.
40c
3.30'
7c
44c
3.40
37!a : 897ir
88
—
—100
^
;
7c.
5%'C
.
4%c
—
-
-
•
.
4.306
'
.
10,200
4c
,
Nov
.
.
—
5,500
87,505
-
4c
19%
20!
45%
827*
85
487'4
48
48%
1.05
1.15
Oct
.
.
1.05
3,730
5c
Nov
7
.Jan
10!
2
1.00
-
Great
Jun
Mar
1956
Feb
)
Greening
13%c Mar
Jun
Greyhound
Guaranty
"
1.10 Mar
..'5,85
4.05
3,010
99
3.50
Sep
Sep
Gulch
"
Jan
Jun
.
Gulf
Mines
Lead
Aug
23 %- Feb
120
22
30
1,570
2.05
2.20
970
38
39
30
2.45
2.45
145
preferred
Gwlllbn. Lake
2.00
26
Apr"
—
21!/
Jan
12
6,405
4.60
385
4.50
Oct
150
3.50
Oet
107/- Sep
■
6
(i
2,500
5% Nov
11
11%
1.525
9! 2
11
723
2,380
5.55
40
4.05
4.05
200
3c
3%c
18.987"
11%
12
3%c
25
—:
1—*
—-—^30
1
1
-
1
1
'<)
*9!ic
:
'•
Z4
6c
814
6c.
9-65
25
6c-
6c
10%
10
9%c
1.46
9%c
24...
24
Cc
7c
100
6J5 Aug
..
%
.
8.00 Aug
'
-
3c
*
Sep
25
*
'•
'-
r'5c
20c
?•
'•-"
Sep
9.40
'
>
Nov*
1.1P Nov
-
■:
113c
19-
-
,
.
Feb
Jan
T.50. Jan
-
.
.
"
-
.
3!/ Jan>
-4c " Oct
Jun
MAr
,15c** Jan
.
.86", Nov.« *'
.„
-
13% Mar
28% May:
•
Oct ■**-',
-
5.00
r
JLO3/ Sep
-
50';%:. 13%^ Pr:
2,000-
Aug
,13%. Aug
.-
Apr
4.00 Aug.
"
22,966;
33.470.
:
-
Apr
4.5Q
3.00Q
9.40
1
3.90
•
<-;
Jun
9,
14
Feb
9,/*- Jan
-
'
77ft.
40'-'
25-
1
/——-—
Gold—.
'*-
11
5.10
5.55
1
—
6.75 Mar
5.50 Feb
*
6
111*
,———i'.—.—'
-
-
11
4.70
•
Ft&
Jan
3.55
*
——
Jan
3.30
3.55
L_j-10
—
Jan
3.35
41%
4.50
—-*
—
.67*
-2.25' Nov
%.—*
-1
'
Sep
11!/
-
Jan
10!/ Aug
.
,Mar
38
12
11
.
Aug *
30% July
"*
"
Nov
45%
.
May-"
3.55
5.00
——
5
,.
2.25 Mar
:
Nov
7.25
-
.
*
Gurnpy Products commouJ—
.
8.20
Mines————————1
Gunnar Mines
Jun
1051 i May *•
5.25
305
22
—
Trust •.—!—
'
47% July
106
20%
22
,
*
.Warrants
100
267/
Oct
Scp«
•
—_—
Lines
Mar
35!/ May
—*
—.—
—•
38c
14c
.1.00
.6%
Feb
Jun
1,145
--1
:
46 %c
230 '
2,400
5%
Jun
„.26c
7,750
*
A
25 c
Nov
16c
8.00
Mar
Nov
1.20
u
Feb
14c
May
,.
120
40 3 n
_*
Greyhawk Uranium
Mar
Jan
10
Wire
22%
20c
Nov*
59c
Sep
1.10
warrants
1058 warrants
16c.
150
50
•_/.
•••10*-/
Nov>
401»
1
40%-
—1
Saddlery
Voting trust
Feb
July
24,625
-
West
Aug -i
7c .'Aug
15,066
185
.
'Mar-.
32c
25
common
class
20c
13,000
22%.
19!/ Jun
-
20e
—*
.! Greater Winnipeg Gas
14c
Oct
14!/c
1
—
25c
Nov.
16c
24 c
20
183
——
Coal
B
Nov
3.25
21
185
2.05
West
Class
Nov
34
22!/c
B
5c
40c
23c
*
*-*.
v
6.25-Mar
5,500
common-
warrants
Great Plains Develop
July
7c
17c
liSO.Aug.
1.40'Aug.-1
Jan
9c
7.390
16c
Sep-
July
Nov
56% July
Nov;
10 c
,
22,750
,17c
preferred
Great
10
-1
:
Class
1.00
2.6.90
.1——
$2.80
1,000
20c 23 %c
—*
G3l/i'Ja»85
•
-
1074, Jan
5.500 ' :
7%C
-i—,—1
•/;. 2072. Nov
,
-
.
Jun
147n Sep ,!
140-' "NOW.
•
•
Mar
.-
830-
7c
Warrants
Feb
9.80
9.85
1
-•
Gas
19c
Apr
2
43% Mar
7c
common
•_
10c
14c
14c
*
Northern
-'7c
3,460 ' '
120
-
10c
1
1374
■-
108% Mar
24!
797
22c
—
Power
1.00
13%
104'
Sep
77% Apr
——1
——
Warrants
Great
1.05
*
/.Sep:*
370
-
;" %7.%c: Nov
*, 467.t May r
.'
151*
835
1 %
2
——.—1
Paper
Preferred
Feb
1.24
Oct.
9,605
88
8c
24!'a c Jun
8.666 1
41,02
•102% 102%
3.85
13c
6.000.
14,597,
44c
Mines—
—
:——
Mines
Great Lakes
2.55 Mar
17,000
*31c
•
227*
Nov
21,133.
4! itc
—1
Oct
90c
•
Granduc
Apr
5.25
Gold
———
Great Lakes
1.15 May
16c
1
1
Jun*
16%
94%. Oet
1,330
4,178
410%
42%
-1
Grandroy Mines
Jan
89c
1
—10
4.50
64c
14c*.
7!Zc
Jun
85
5.-31%. Nov
;; 9fr
1.333
1974
*
—:
——
Feb
Nov
177*
1.29
1
1 Mar
9,00 Jan
•
.
/*!' 6c c.Nov
10.
45%
50c
1
Mine—
—
Mar
1.05
Sep
2.45
26c
-
36c
Ltd—
Goldfields Mining,
'Goldray
Goodyear Tire Canada
Feb
10%c Jan
S p
''
1.13
a
•
4.20 Apr
4.10 May
Sep
2
IW i.
.u
Petroleum
'Rights
Aug
,8c-
Sep
29c
-
19c
Jan
60c
1.13
;
July
Jan
lO-";*
—
„
2.75
-
15%;Nov.'
10
100% 100%
16%
16%
1
Goldale Mines:—
Jan
2.50
14c
Jun
Mar
35
r
75
4.0
/
,j
Nov:
1.61 Sep '
505*-'
—1
-—
common
Glacier Mining, :
Glenn Uran Mires
63c
•
1
Apr
16% July
Nov
61c
.
/
25 %
,
-
17
11% c.Feb
*4.75
925
675, V
18,205 :
,
Sep
18 71
Get
:
"■
! 81 '
Nov
5e'
4,550-.
*1 Feb
1.50 Apr,
,
Jan
10/
2,065
5c
.
Feb
1.12 Jan
5L
Jan
108 %
/
Sep
901"'
•.
82J5, Feb
Jan
190!
•
.
>39"
'. 65c
,
Jan
35c
19 %c
Sep
49,350
1,700
1.85
197/ May.
'1.12 Mar
Nov
34c
7,010*'
47
4.75
15%c Mar
209
.15%, Sep.;
Nov
8,770 "-1 58c
8,370 " * '? !/c; Oct
5.100
% ;.3di5' Nov
65c
—10
'
6,637v: *; 24-7/ May,-'%32 :, P1
^32
>Iw
1,2904* V 20^sei%.
25,4 May
;
-
%C
——*
;
Feb
Jan
45c
67c
11
50c
14c
68-
:r.
10
46
77
Aug:::.
t/ 2.13: Jun %
-
Nov.
20c
Ti'/c NOV
-
■
-
.'Apr
72 %-Apr
Oet'7
3.85
57c
3T.
*
*
.,
Nov
63c
9c 10
~
v--72'
jhm
53% Jan
Now'
lV/c
3.65
3.70
,
w
Sep
40% Mar .1 >
-"•'*16e
217 i
17%
2.16
r
'27% '-J any
%53"
Jan
495'
•
29%
21%
'
2il0 Aug
v
Sep
7,820
He
Drilling conimon_50c
Yellowknife
Jun
47c
1
Consolidate'd Red
Poplar—
Consolidated Regcourt Mines
Ltd'-..
Consolidated Saunorm Mines-
footnotes,
54
15c 17 %c
———*
Wares
Mascot
Mm
5!2C
25c
2.60
1
-
Class B preferred^-^
13!/
67c
—
Steel
Giant
23!L»c Nov
2.55
•
;
Mines
Oils—
Consolidated Sudbury
15.000
13
54
^—..100
A
Feb
-
Sep
55c
29c
Class
General
Mines
,
*;
Nov
3.55
6,773
6%c
c
Nov
29c
55c
1
Northland
Peak
7,300
7c
'
—100
1
——1
—
Genex
20c
Nov
Aug
9.95
43,424
26c
5%c
1
Smelting
5c
1071
23 %c
—1
-
7c
5c
36.960
3.60
3.90
2
Nicholson
35,050
23c
•
—
•
15c
Oct
7%e Sep
1
Consolidated
14,500
41c
—_1
Mines
Co
8%C
9.95
1
—
Gold
Consolidated
Motors
10%
Sep
6c
2,067
5c
1
Consolidated Mosher
West
8'/c
44c
7
.
8
8,900
10.25
1
.
—
4c
200
G!/c
7c
8 !/c
1
—
—
Consolidated
1.35
1.26.
Jan
12.1*5 May
'
100
54
i.
-1.40
200-n
6%c >
'16c.
t-T'.40» Sep
,
1001
61
61
20 c
Electric
Giant
8:
1
Consolidated Morrison
Explor
Negus
2,500
,1
Mines
&
5c
8c
—
Marbenor Mines
Marcus Gold Ltd
Mic Alac Oils Ltd
Consolidated Mining
Consolidated Mogul
2,500
6c;
•
Lake—
Howey
8%
1
-•
—
Arrow
21c
5c
Callinan Flin—:
Consolidated Central Cadillac..:
Consolidated Denison Mines
Warrants
Consolidated Discovery
Consolidated Dragon Oil
20%c
-
Consolidated
Golden
297*
7C
-
JaiV
60
1.32
May>
2.00
Oct
120-
Mar
38c
Gamma!
Halliwell
1,98*0'
46-
—
—.—
General Petroleum
47c
Consolidated Bakeries
Consolidated Bellckeno Mines
Gillies
1,425''-'
4
84%
General
12!/
Oil—.
'
Feb
16c
1.41'"NOV.-2.65 Mar
1.70
39!
C7c
Development
General Dynamics
Apr
2.50
;•
,46c " Mar
•
July *■
%.7c
1.26
1.70
1.55
64c
common
General
——*
....
Consolidated Fenimore
Power
July
——
Key Mines
Allenbee
1.65
39%
*
Mining
General
5.25 Aug
15
2.00 Mar
-
Jan
19c
Oct
3.50
10
10,031
2.30
Sep
Sep
1
-
Mines
:
13,263
162%. 164%
——
13c 13 %c
2.30
1.60
—-———1
Nov
9c.
26c
12.500
1.41
—-—20c
A)
4.10
Sep
Jan
*
i
*.
-
May
I274vOct r
/
Sep/
85c
-
9.700
29 7*
15
___r——
(Charles
205ii
2,80
—
Mines
Frosst
Gttitwin
127*
-
,
Jun
15c
? 1.14 f-"Nov--be
.NoV
-
Mar
-
132
Jun
4,605
-
•
—.*
—.——
Nov
p
37,531
_•
—;
Debentures
Feb
Feb
July
12
Ja«Oct
Nov
-.10!/-Apr /
45,243
1.32
10c
preferred—
3.15
"
3.05
4.00
y
V
1
common—.
5.00
'
207*
•
—
89c
Jan
Ltd
3
2.95
2c
—
Petroleum
92!/
2074 Apr
97'u
30.300
——_•
Companies
Frobisher
2.30 Aug
17%
1
,
Fraser
French
200
20!*
-v.,
Knifq Mines
Columbia- Cellulose
Combined Enterprises a.
Apr
Mar,
615
•
_1
1.70
1.60
»•
5.00
2.95
9c
»
r
i
■———1
Ltd-
92c
1,65
26c
—
Co
Mines
'
20
7c
250
'
7c- 7%c
Canada—--—-——
2.68
1
—
of
5.00
.
-
t.
May//
2274- Jan
.-
•
Jaja
'48.'
c'...
Aug
125
40.300
6c
1 !/c:
(U S>—
2.60
'
*
.
-
1,26.
71.40 ;%
1
——
Co
12
Feb
•
1.28
7c
—
class. A_„—:—
53c
Nov
u
Grain
Francoeur
27%c Mar
Nov
Minds/—
——
.
13% July ./
,
18
1,295
13c
5c
•
1.2H
1
—
Manufacturing
Foundation
Aug
8%c Mar
Nov
19c
*
lie.
%
21% May /
13.!/. Jan-i*.'.
.14!/ Jan
35
11%
'
.
49 q -Nov
-
-
•
5,900
1.25*
1%
Ltd—————.—
Mining
Motor
Ford
May
28%
Sep
13c
10
9c
1.21
Jan
24% Mar
*;
.
t.
35% July
-'
.1 -141 w^Sep
25
131
5c.
)
•«
il.ll/Opt
•
Apr
v; 4pjf..3r.
5!/; Jan % *'.
42
~
.
6,396.
7c
—*
———
Farwest
19 %
-
7,258
9''4
——-—1
a.
—
Faraday Uranium
Warrants
Jan
47c
Yellow
Gas
15c
Fargo Oils
9c
275
4c
10
J2%cV;
—.—
Nov
35c
1
Consolidated
37,400
23
•*
16
187*
'11%
1
——1
—
Falconbrldge Nickel
*
Players Canadian——:—~*
Fanny Farmer Candy
1
Jan
3.10
50c
Equipment
Consolidated
14c
•>
•
Famous
Jan
5,90
37c
——_1
Cody Reco
—
2211
""'3c
<
Developments Ltd
Explorers Alliance
Nov
75c
.
-
Consolidated
Consolidated
Consolidated
Consolidate'd
Consolidated
Consolidated
Consolidated
Eureka. Corp
May
————_1
Gold Mines-.
Chromium Mining &
Smelting—.
Circle Bar
Knitting class A——
Cochenour Wlllans
Cockshutt Farm
Beta
12c
c
51:%
25
1,540
GO
Emco
Nov
5.00
-
15.
''-74c
.
6
-
255-1-.Step-':.
42
14s*
18%
-••;
-
Jan
Mar
-
7%
14%
49 %
:
-
*
-
2ft
•
•
25c
775—- WSr Sei»*-.
..lOTVMay J :
*
15(4
.2/0.50 Sep- ;
10" ' July.y
2,337 C~ 41 :•!*> Ja»i
._...551;,/.VJuly.-,
407/*
:
-7
34c
'
•
8.90-Jun
-
-
200 I
7.00
42
8%c
——50c
Empire Life Insurance———-ulO
Apr
99c
;•
18%
1
Trust——10
Mines
1.75
35c
■
.
■>
...19%c Nov
Sep
15.7c
2,331).
*
1
■'
15%;
-—;—-———a—__50c
Mining Ltd—
Ltd——
4.75 Mar
1,200*
_•
-
Ciiesterville Mines
Chiboug Jaculet Mines--,
Chib Kayrand
Cop Min.
Chibottgamau Mining &
Consolidated
1.07
;
—
common
&
v
Mar
74cr Mar
•
22 74. Jan
•
*
21
7.00
/ 48
-T- 80C*.
1.550
974
10!a
—,—.——
127*
9.40
•;
517b
——--1
—
Sol.
Federal
Rio
Consolidated
El
-18c,' Jaii '.
40c
Nov!.
43c
-
.
-
1.250
Feb
55c
Oct
5,570
1
,
Gold
Chateau. Gai Wines—
Cheskirk Mines
For
6c
1.15
1214
———-—*
Porcupine
Consumers
5,660
1.05
11%
-
14%-.
..
Mines
Mines
—
Jan
..
'
Investment
Mines
Eldrlch
2:45 Apr
,.
A
'
10% Aug
.?
-94/c, Oct/
4,050
.
9%
10%
•
•
Jan
26c
-
Nov
1.15
———•
Elder
■
Jan
-
/
Jun *
-15C,
2,500-
207*
.
•42
1
—
July
.
/, 3:00
-
10!/c Nov
11%
——————_1
*.
•
7
'v:
.
Ltd-—.—v—-—-1
Common
Mar
Nov
4c
7c
;—
Ltd
Cayzor Athabaska
Conwest
35
16
Jan
16,684
,
9.50
9%
10%.:
Eddy Match Co-,,-—*
Etkly. Paper class A_.——
—20
July
24;
No-v
18c
Class
Economic
9!/c Jan-
Feb
35c
Coniaurum
20%
Gold
Eastwood Oil
Feb
Feb
157a May
1474 Jan
553,015
Metals
6s
Malartic
Jan
200
-
Nov,
.
23
197*
9.15
common-*—%%——*
Petroleum
East Sullivan
30% May
3L% Mar
-
.•
.
Jan,
14-
50
785
187 b
>
10%ci Nov
•
.
II,333
>'
130
Co
Etet
•
rl<12 Mar
.
'
Sep
126
250
29
••
Nov
6
%
15c/July i
Sep/
22,3331
32
9.50.
_—.—_1
Minerals--,—-—!
Oils
Djmamic
84c
.
Nov
11% Mar
250
14%
%c Sep-
23:!i
12c
Commonwealth
Industries
40c
.
;•
■
24
.
3135 Jan
6 23c'
•
10.265
89c
a—
Duvan G'opper
.
% Feb-
..'.--•14
Nov
23
262
"
190
29
1.29
32
3,431
8,955
20
-
Oct
•
—
:
-
Jun
q-Jan
"19c 'May
>
^Gc -Sep-
May
34
-
58
Nov
15
•'
-
-
8.50 Jan *.
Sep
15c
14%
14%
8%
30c
54,828
1.26
Combined
18 s*
*
common
J
Mines
Duvex
>
Jan
Jan
12% July
Nov
55,260
'
23'%
237*
130
•
37c
23!/
15
11c
Trethewey
Dover
Jan
1.86
7% Mar
15%
4,059
3,296
62C-
.....
n
Nov
9c
•
28,600, :
'
45c
82c
'•317/
•
317b
—23.50
-
Preferred
Donalda
Aug
July
14%
r
4.00 Nov
9Tu
98c
—
Gold
43c
85c
-
——————,_2.G0
Dominion. Textile
May
62..
•
Nov
12c
Lake
15c
7.00
Preferred
4.00 Aug
b
<
Sep
8.05
■f;bo
•
t
Gold
Coniagas
35
..
Jun
70c
9,992
Apr
Jan
Jan
i
,
53% Noy
41... Nov
326
t
-
2.90
Feb
349
0
35c
-—_1
Asbestos Corp Ltd..
Con
31
-
Explorations——————1
Conduits
13
75c
Nox
98c
Central Del
Central Pat
13»8C
Dominion Magnesium ——x____—•
Dominion ;Scottish Investment pfd--50
Dominion Steel & Coal common-.—.—*
Dominion Stores _—;
———•
Dominion Tar & Ciiemical common—*
•
,13!/ May
Oct
2.01
3.75
5%
A-—*
—
Cassiar
Colomac
f
;13c
24%'-Nov
5,375 %
20c.
13 %c
Dominion Foundry & Steel common—•
Jan
»
1.V5 Feb
48,!/i. Jun:,
25,200
12c
18" jc
Warrants:
4.10 Jan6.05
Jun
20c
7,441
4.50
4% pfd-20
Cariboo
Coin
10
42,289
'
—.——1
Mines
Central
Jun
1
Warrants
Castle
12
100
»
95c
-4-'--——_—---*
Canadian Western Oil
Candore Exploration
Met
•„
2
3.672 /
IGo
10 %c
—.——*
•—
Jan
2.60
% 32c": Feb
*<.
6%c- Nov.
:.
10.000
33a
12c
Dominion
9% July
85c. July
Nov-
125'
40c
2.15
8.05
Corp———
1
Corp common—-—*
Mines
Mines
Petroleum
East Amplil
Canadian Vickcrs ————...
Canadian Wallpaper Mfrs class
Candn Western Natural Gas
'
Nov
3.00
Thorium
Erin
.
Sep
10%
Canadian Pacific
Railway
...——25
Canadian Petrofina preferred ——10
Can
65c
•
2.00
11%
95c
•
Malartic Gold——.——■=■—*
Canadian North Inca —!
———1
Canadian Ndrtliwcst Mines —-—-—*
Canadian Gil Cos common
•
Captain
Jan
16c
31%*:
,19c
•;
.
Dominion Bridge; ———.—-A-—*
Dairies .common—-j—*
Electrohome common——
974 Aug
3.20
■
8.25
Canadian
Tire
.
48
.'—*
common
Locomotive
4.65
23%-July
:
'
366."
.
Apr
1
16c
32c.
.
Mines—.———1
Gold Mines-1.
Dome
1,69 Aug
Sep
9,350
44c
—
Hydrocarbon
Canadian
90c
30 %
—
6%-
'Preferred
100
Canadian High Crest .——————20c
Canadian Homestead
Oils ———-10c
Canadian Husky Oil* —_———1
Canadian
7c
Horn
Dome
.33
6% Sep
a-Ui
6c
;
go
;
Mines
——-—3~.:~—-——1
Devon Palmer Oils-—-;——
-25c
Distillers Scigrams———,———2
24% July
.
Feb
;
16!/
7%
."
8%
*
1
—
Delnite
24%JuJy
,
.Oct
54,611
-
13
30c
common—*
Warrants
-
2.05
2.15
.
Canadian
27
2,605
98c
77*
Canadian Food Products common-.-—*
Class A
—:
*
Can
75
6'! 4
3
—.
Canadian Dyno Mines——.——1
Canadian Export'Gas & Oil-16%
Canadian
Sep
% Jan '
15% Oct :
18
200
29
Wright-—-—-—~—-*
Drawn
Canadian
15%
1-02
-—
common
Devonian
Preferred
15!/
G%
Pete
Collieries
■Preferred
Canadian Curtis
..
16%
10
—
—
'
^
22.!Vc Nov
6.250
Dominion
Canadian Chieftain
Canadian
13
1,867
.
9%c
Daerlng Explorers —1
1
Daragon Mines
—1
Decoursey Brewls Mining-—-—-—1
July
;.i:.8.70 July
16% May
3.45 Mar
445
'22
;
28%
r~25
—-——2—-25
——
Canadian
Canadian
151/
600
13%
13 V*
9c
Apr
Jan
l'JJOMar
i,
5.15
1.40 Nov
-
50
1
:
295
51
May.
3&c
I;
.
'
*
2.000
25
51
Minerals
Deldona
207*.
6%c.
25
5
•
G%c
10
s._*
—■
»
:1.7a
100
Sep
Sep
Feb
36
21
23c
—
Nest
5.55
13 !n
23c
— —.—
Nov-V'*
2.65
177
2,000
Feb
14.;. Mar
57c
-
25.480
1.50
Mlhcs
13%
——-*
2.36
1.40
Cusco
30
—
207*
2.16
* Oct
30c-
...
I,730 .:'
20%
20% Mar v
Sep
•
11
1,550-
1.50
2.50 Mar
21%
17.
.
3,400
2.36
16!/c Mar
17?i; Sep--
10.900
20%
Crows
5.30
4.10
36c
———1
Crush International Ltd.
8»%
Apr
Sep
Sep
30c
31c
Feb
Mar
74c
•
,
710
-
8
Sep
8c -Sep
1.60 Sei)
50
12
High
Feb
21c
1.515
12
6%
12.032
18
wairants———
Pershing
13 %
•
—
—-
0
52
33%
1.77
18:,i
18
common——*
Zellnrbach
Crowpat
Jan
1.65
18%
18
:
61c
Trust
—
30
.
Canadian Chemical
100
5,078
3,165
12,250
Low
3.65
Timber
Crown
G6"74 July
4234 Jun
42 % May
.
%.. 30!+
lie
59c
L)
Warrants
Apr
5.50
—.—
$1 preferred-—
$1% preferred
0%
577/'
*
-
9%c
3.55
13c
Feb
10c
*
15% Mar
Sep
^'yt'/n.
Preferred
—,~-i
25
Canadian British Aluminium common-*
Canadian Canners class A—
Canadian Cclancse common
Gc
12,700
High
——:—50c
5.00 May
49. .Jun
Nov
46,232
50 %
—
warrants
9%
10c
.
6%
—
B
39 !a
140
9c
Jc
—.—«-*
warrants
42
9%
25
9%
B—_—
26c
——
of
Oil
Crestbrook
1.25 May
2.85 Mar
5,904
25c
Zinc™.—.—1
Crown
Canada Southern
25c
Range Since Jan. 1
100
Imperial -—a—-——-—-*
Jan
1.05 Feb
SI
Jan
.
7! it
J-..,:-—'
—
Apr
2.35
Nov
Nov
Oct
3.10
3,25
99c
20c
71 it
———*
*
—
B
Feb
76%
-'28
40
47%
.
Feb
10
325
55 %
55c
1
warrants—
Mar
Nov
47 <4
•
55%
37
28% Jun
...
Shares
--*•
.
—
1374
i 15
for Week
Low
Copper-Man Mlne3
Copper Rand Chiboug———-—%—1
Corby Distillery clas3 A—.
*
Nov
100
49
Aug
Jan
145
49
10
58
-
—
257*
15
26c
Feb
Clark
12%
24! 2
1.00
Publishing.
Coppercorp Ltd
Copp
187
55%
33c
;—
5.50
May
Sep
>4
1.02
-
12% Oct
Nov
15
55
24%
—-.—-——
—.———
Mar
Monday, November 30, 1950.
.
J • Sales
Range,
of Prices
Par
705
'
Last
Sale Price
High
24 %
Canada
Canada Packers class A——
Class B
Canada Permanent Mtge
10
4,675
137.i
23%
Canada
Canada Oil Lands
,
25:,4
13
21%
10
Low
33:f.,
25 </
-*
Foundries common
100
13
~29
—
Stone
127*
57!/
50
High
12%
l2'-"
Week's
Weektfl
Friday
STOCKS
Range Since Jan. 1
3.70
-1
preferred
Crushed
Shares
Lost
common——-
Canada Cement common
Preferred
Canada
Canada
for Week
•f Prices
Par
Cafnpbell Red
bales
Last
.
.
(Range for Week Ended November 27)
PfMav
Week*
Sale Pries
A
Financial Chronicle
The Commercial and
93-fcJuly
•
■;'24
10
t.Noy
Apr
-
Volume
The Commercial and Financial Chronicle
5906
" Number
190
(227d)p'klK
■
CANADIAN MARKETS
Friday
Last
STOCKS
of Prices
STOCKS
Low
Par
Hahn
Hamilton
Cotton
Low
..10
8%
8%
100
19
19
19
5
15*2
preferred——
2nd
Brass
15
15%
10c
10%C~
common..-—
Harding Carpets
—
Hard Rock Gold Mines
—I
—
--4-—.—
,
Bell
Hi
Canada
T?
16
Aug
»'
-
9c
July
14c
Jan
Maxwell
Sep
25c
Jan
Jan
Nov
McCabe
3,500
16c
19c
228,900
6c
8
%c
Jan
28C
29c
5c
8,000
4.50
28c
14,900
5c
300
4
4.25
125
18,100
2c
10,500
1.11
50
"Jan
Jan
McWatters
Gold
Jan
Medallion Petroleums
Dev
-50c
Mining
Mines
77
Jun
Merrill
11
Nov
Meta
•
Porcupine
McKenzie
Red
!
Lake_.
Island
Mines.
Uranium
4,260
26%
Nov
3£% Mar
12%
7,214
11%
Nov
21
Jan
10%
11
3,075
10%
Nov
20%
Jan
Mill
5%
Nov
5.00
4.80
5.00
2,075
4.80
Nov
39%
41
500
38%
Sep
.—60
38
39*2
850
37%
Nov
3.95
3.95
850
3.95
Nov
'48%
50%
2,707
47%
11%
13,865
11%
I~I*''
49 '
*
11%
IIIi
10c
11%
11c
8C
City
49
35
Milliken
:
-":t
Miudamar
Apr
9%
10
1,080
72
72
72
5
34%
34
34%
11,010
12
11%
12
05%
36 '
5%
5%
2%c
3%c
37
12
11%
12%
41%
5%
Powders
Petroleum
Interprovincial Bldg Credits 1959
Interprovincial Pipe Line —a
Interprovincial Steel —
Investors Syndicate class A——
Copper Mines
Bay Mines
Iroquois Glass > preferred—
Irish
Iron
21
Mining
————
——_——
5%
15%
17%
9c
10c
-I—1
Uranium
99 %
Metals
Corp.
:/■■■ %
,
Porcupine
—1
67c
65c
70c
8,755
19
18%
19'
655
Nov
Montreal
Moore
L—
Mines.—
Montreal
Jan
Sep
12%
Jan
Aug
92
Jan
Sep
46%
Jan
Mt
Nov
14%
Feb
Multi
.
Sep
Aug
9%c
Sep
41% July
16% July
Jim
Nov
Nov
Sep
6
Jan
45%
Apr
Trust
Corp
A
—1
ji
7%
45
Creek
Nama
National
15
Apr
Jan
101
Aug
2,900
5%
16,000
4.60
Oct
30%
31
915
21%
Jan
48 % Mar
12,940
4,600
15
100
33c
35c
1.55
Nov
1.G0
Jun
12
Jan
30c
19,650
■' May
20
41 %c
Jan
57
1.75
16% Mar
Nov
9c
56
2.05
Jan
Feb
Nov
15
7%
Apr
Nov
1.55
12%c
13c
1.22
1.35
19,800
20c
20c
22c
3,050
6%
6%
10c
11,200
1.30
370
Sep
42%
Jan
2.75 July
National
53c
17,231
48c
9,100
38c
20,400
15c
Lencourt
Gold
Mines
Lexindin
Gold
Grocers
5
Loblaw
A
preferred
B
preferred
class
Cos
82c
Apr
!—20
class
7c
Products
Neon
Nesbitt
Labme
New
Alger
New
A th on a
Mar
1.07
Sep
20c
Nov
6
Sep
20c
Jun
3.15
Jun
Nov
,64c
12%
Jan
7c
Sep
21c
Feb
10c
Sep
34c
Jan
8c
Jan
1.90
2.80
11%
Apr
Apr
8%
Jan
8%
200
8
Sep
11%
Apr
41c
44c
1,300
33c
Sep
69c
21c
24c
7,100
21c
Nov
45c
Apr
Feb
150
12c
12c
1,000
I2c
Sep
26 %c July
38C
39c
4,590
37c
Nov
72c
16c
16c
1,000
14c
Sep
1.70
1.95
4,700
1.62
Oct
FFeb
Jan
28c
3.00 Mar
7'«
7
Uranium
—1
1—
Mines
3.50
9%
5c
4,000
.
"715
,
New
Class
Loeb
21
20%
21
14,440
2.65
2.70
3,750
83c
90c
792
37c
37c
38C
4,288
Delhi
Apr
18%
New
21% July
74c
69c
74c
1,700
69c
Nov
1.47 Mar
71c
66c
73c
8,925
60c
Jan
1.50 Mar
Nov
3.25
Jun
Jan
2.45
2.50
1,200
8c
6e
8c
13,900
8,000
20c
22c
4.25
4.25
405
30c
30c
1,150
4.10
4.50
950
2.80
2.80
33%
33%.
33%
190
2.00
2.00
2.50
340
23
23
205
1.30
1.15
8C
3C
27%
1.35
8c
100
18,526
1,000
3c
3c
7,000
1.61
1.70
2,540
2.45
6c
Nov
ll%c
20c
NOV
34c
4.20
Oct
"'P
22
28
27VL>
27%
28
565
Long Island Petroleums
Long
Point Gas
•
1
1
2.61
1.85
22%
1.10
6.00 Mar
Lynx
Mines
New
Mylamaque
New
Rouyn
Superior Oils,
Wire
Niagara
Class
Oct
28% Jan
Sep
17c
Jan
*TiV
3C
Nov
6c
Feb
Nov
2.48
Jan
26
26%
Sep
Nov
30% Aug
May
32
Macdonald
1'
Mines
Class
Bloedel
&
B
deposit
Red Lake
Feb
42
Feb
42%
42%
43%
GOO
40
Sep
48
7.10
7.30
980
Oct
17% Mar
8%
9°5
Nov
15
9,350
Nov
23c
5c
13,000
4c
Nov
U%c
Feb
16c
77,600
10c
Aug
40c
Jan
Jan
22 %C
665
26c
5c
26c
B
1.05
3,600
38%
5,823
34 %
Sep
45% July
25
37%
Oct
37%
10,760
2.55
Jan
3.45 May
37%
2.81
2.93
9c
10c
29,300
25
25
80
88
88
88
5
2%c
5c
1.03
1.09
Nor
Mines
;
:
1.03
Leaf
Mines
Maralgo
;
Oils
Mining Corp
Martin-McNeely Mines—
Nov
1.47
see page
Mar
76c
2.71 May
Vic
461,700
2,000
5c
Sep
9C
14,500
8c
Nov
26c
May
4c
8
91c
5%c
8c
4 ViC
2,780
4c
Nov
10c
May
8,378
45c
Nov
9%
Feb
1.40
Jan
45c
50c
11%
11
11 Vi
475
12
Nov
15 %
Apr
11
11
11
690
11
Nov
15%
Apr
55c
50C
1.18 Mas:
54c
50c
13,846
50c
51c
51c
800
50c
Sep
Sep
1.20
1.35
1.35
1.38
6.300
1.25
Sep
2.65 Mar
ViC
1,000
5c
Aug
20c
6,100
15c
Jan
30c
Mar
44 Vi
Sep
58
Mar
5 Vic
19%C
18ViC
5
Jan
Feb
8tic
20C
45-Vii
46%
4,376
5c
45%
5 Vi C
II,200
4c
Nov
20c 21 Vic
19,000
20c
Nov
43c
27c
Jan
3.00
13%c Feb
Mar
4.50 Mar
3.55
4,075
11c 12 Vic
28,700
9c
Sep
Sep
6,925
13,9.2
7c
Nov
22c
Mar
9c
Nov
36c
Jan
3.20
9c
8c
9c
9%C
9c
10c
Feb
Oct
4.60
1.01
650
95c
Oct
1.80
Feb
1.09
99c
1.12
41,625
96c
Sep
1.40
Aug
43c
43c
46c
7,888
43c
Nov
92c
2.41
2.41
150
2.30
.
78c
May
Aug
Nov
85c
Oct
1.98 May
Nov
2.55
Jan
Nov
1.80
Jan
Feb
22%
Oct
22c
95c
1.05
II,217
16,300
80c
86c
25,017
38c
38c
52c
13,450
38c
21%
20
21'%
9,007
12
——.50
—•
•
•
41
41
42
110
40
Oct
17
16%
17
2.301
13
Sep
44% Aug
17% Oct
3.50
3.00
3.30
-
...
Utilities
>,
Mines
—
22c 22 Vie
1.18
1.10
1.18
15%
15
15%
4,324
2,100
3,069
2.95
2.95
3.10
1,570
1,000
19C
71
19c
70
71
45
10c 11 Vic
17,000
10c
14C
13C
14c
3,500
8c
Oka
—
Metals
Rare
—-—
Oils
Okalta
76c
5.00
Jan
Nov
1.85
Apr
Jun
18
Nov
4.00
3.00 May
1.10
12%
2.90
17c
42c
Sep
Oct
Feb
Jan
70
Nov
80
May
10c
Sep
Sep
30c
Mar
23c
Jan
6%c July
15c
Apr
12c
——_—_——
Orenada Gold
Ormsby Mines
Osisko
Petroleums
Pacific
11c
Nov
425
19%
Aug
6,485
7.00
1
1
73c
69c
84c
142,550
Sep
July
6%c
6 Vic
7c
7,600
28c
27c
33c
32,629
7
7%
300
28c
34C
9,400
7%
33c
11%
Jan
Oct
800
1,482
28,900
—1
Drilling
Consol Gold
nil
—
Oct
5c
F"b
Pembina
1 03
Nov
1.25
Aor
Penmans
Mar
1.40 Mar
Perron
13%
13
14%
652
12 lU
Jan
17c
15c
17c
14,500
lie
Nov
19 '/a
Nov
Jun
42 %c Mar
6c
Nov
17c
Peb
10c
9c
11c
13,700
9c
Aug
20c
Mar
1
1.13
1.10
1.15
40,800
98c
Sep
2.05 Mar
1
40c
47c
Aug
-T-
i
Mar
65c
Mar
8%
45c
Sep
May
Nov
10%
7.15
18%
Jan.
Oct
12%
Jun
26%
Oct
29c
36% Mar
Nov
95c
Jan
Sep
79c
May
6c
Jan
13c
Mar
2c
9,500
2c
Sep
7c
Jan
19c
17,210
16C
Nov
56c
Jan
3.05
650
100
2.90
21c
22c
13c
i
25c
7
1.00
3.40
Jan
3.25 Aug
Oct
5.30
2.90
2.15
Feb
Nov
5.00
Apr
27c
Oct
23c
Nov
18c
Feb
13c
15,200
8,094
12c
Sep
28c
10,100
20c
Jun
IV*.
495
6%
30
J*n
Nov
03c
Nov
Mar
39Vic Oct
11%
Jan
36
Apr
30%
common
30 V 'a
50
68c
87c
22c
62,920
42,875
1.06
72,750
97c
Nov
2.79 May
60c
Nov
1.64
92c
21,350
11,430
75C
6c
15,000
6c
17,800
84C
20 Vie
15c
1.02
97c
65c
60c
66C
89C
Mines
2
1
Oil preferred
85c
6C
6c
& Gas
Phillips Oil Co Ltd
Crow Gold Mines
1
1
Place Oil & Ga*
Development
2%c
3,100
5,950
Pipeline common
Oils
Oct
13c
50c
69C
25c
Pitch Ore Uranium
Ponder
Nov
Nov
Jan
1.43
1,200
3.80
i
Pickle
Placer
7
26c
Jan
26%
12,000
3.00
7%
Gold
Nov
23c
12% Mar
Vic
63C
-1.25
Petrol Oi'
Oct
Jan
16c
3.80
.^..l
&
6
2.90
Exploration
Gas
6c
68C
2
...
—
2%C
lie
16c
6c
21c
Feb
Apr
1.35
3.00
Mines
Warrants
Permo
2%C
1
Mines
Mines
Amalg
6c
43c
17 %c
.
61c
40c
60c
3,750
July
7,881
8.60
28%
IIIi
Patino of Canada—
Pato
11%
8.00
30c
Parmaque
Parker
11%
27%
Porcupine
Pamour
4,600
27%
5,050
12c
28
Peerless
Feb
Sep
8.40
Jun
Sep
Oct
Nov
50c
18
7.80
1
—
Nov
5c
10c
1,878
1.07 May
Sep
22%
Warrants
28 %
22
2,500
50c
Sep
12
lie
Page Hershey Tubes
88
65c
11c
50c
57c
7.60
•
Apr
17c
25
22%
—1
Mines—
Lake
3,500
4,700
7.60
*
—1
—
Wholesale
Oshawa
'50C
70c
7c
65c
12%
1
common
Copper
Mines
Orchan
65c
•
...—
Products
Steel
Opemiska
90c
—
Malartic
Oleary
Ontario
8c
12%
12%
10c
•
1
—„*
1
—
Mines
Gold
Cement
Jan
25 %c Jan
Nov
76c
5Vic
80c
Gas—;—*
.20
———20
pfd___—100
—.——
1
*
May
100
44.
55c
31c
83C
—-
6c
47,700
30c
33c
22c
—
85
1,587
43c
8,300
'
Jan
•
21%
4,200
39c
Mar
1.05
Paymaster Consol—
PCE Exploration Ltd—
4,500
41c
35c
Sep
Apr
1
—
Mines
O'Brien
Pardee
5c
8c
16c
1
—'
Obaska Lake Mines
Ocean
Parbec
70c
7c
Apr
21,615
19c'
16Vic
1.00
Ltd
A
Nudulama
Jan
27%
1
8%C
27 %c
—.——*
Mines
Uranium
warrants
Norvalie
Feb
•
Mines,
Maritime
-
Northern
16c
70c
5c
12c
Jan
...
1957 warrants
24
27%
5c
Sep
Sep
—1
1
Star Oil common
Nov
*
•
.
Gardens
Milling common
6c
6%C
—•
25o
;
Rankin
Class
1.53 Mar
61c
3.25
Oils common
Goldcrest
Preferred
Jan
1
North
A
Apr
15c
10,000
14,500
—1
—:
North
Class
11 %c
Nov
49,300
1
_—1
Coldstream
North
Nov
9c
82c
..1
~
Warrants
Northspan
5 Vic
8 Vic
•
Canadian
North
8,506
10,506
7 ViC
.1
—
Nickel
6C
9 Vic
8c
1
;
k—,—<—
Mines
Norpax
Vic
9c
5
70c
1
-——
—-
Noranda Mines
Norgold
Sep
6 Vic
*
—1
;
Gold——
Acme
3.28
79c
1
1
1
*
T
Nipissing Mines
Nisto
2.31
Jan
6%C
1
1
Nickel Mining & Smelting-.
Nickel Rim Mines
Jan
1
Barvue
footnotes,
5c
21%
1
1
Uranium
i
935
1.03
1.03
55
95,000
37%
1
Jan
8,400
7c
37%
9c
Painoil Ltd
3.10 Jun
28c
38
•
25c
Oct
Jan
23%
25
Majortranr
Malartic Goldfields
7c
2.60
5c
1.03
*
5c
23
23%
5%C
2.25
Jan
11c
4c
13c
10c
For
Jan
8%c
1
class
rets
preferred
July
46c
5c
*
Marigold
Mar
61C
14C
..1
Marcon
Jail
26c
35C
100
Leaf
May
Nov
14,800
261,120
Magnet Cons Mines.
Shoes Ltd
Maple
Maple
•
Oct
4Bc
39c
Mailman
Manitou
Nov
6%c Jan
45c
*
,
Maher
Maneast
8
28c
2.85
Corp
6.25
45c
1
Madsen
24%
38c
1
20
Explorations
Macleods class A pfd_.
MacLeod Cockshutt
Macmillan
40%
Sep
52,000
Oct
15c 15Vic
1.61 Mar"
25
2.80
2.21
common
Northwestern
715
9%c
5,600
.1
B '—.—i
Oct
475
2.75
2.27
Senator
Feb
1,152
7%c
Mar
Rouyn Merger
New
3.75
2.60 Mar
26
2.75
38c
Exploration
33 %
Oct
27
9%e
Nov
Mines
Oct
16c
1
—1
Mines
Macassa
Macfie
—
14c
1
Oct
1
•
—!
Yellowknife Gold Mines
Lyndhurst
Apr
15 %c
•
Mines
6
1.60
10c
—
36c
Natural
1
———
Nov
Mines
Canada
29%
219.900
13c
1
Ontario
24%
20c
17c
1
Northern
25%
16c
13c
;
Northern
24%
18c
Jan
16c
Mines
Jun
8
*
Aug
43c
1
Telephone
Northland
Oils Ltd..
3.30 May
32
Jun
Mar
Mar
73c
Mines
Gold
Jun
12c
69c
11 %c
Mines
5.80 May
38c
37c
Nov
Sep
Nov
Mar
Apr
Nov
5c
25c
Nov
1
Aug
12 Vic
7,000
Jan
*
32%
4,740
5c
27c
5c
—
31% Mar
16c
12%c
Feb
23c
Northgate Exploration Ltd
15 %c
Nov
24c
North
Nov
17%
9,900
9,600
5,800
Jan
Sep
Jan
3,500
86c
9c
14%
,9c
Sep
25
100
27c
° 'P
24%
Jan
17%
Nov
25c
61c
1.800
20c
8c
3
1.955
Sep
23c
Jun
4.000
5 Vic
24c
Jun
9c
18,800
8c
2.17
26
7c
May
"
23c
4.10
26%
5 Vic
1
Jan
2.35
19
9,795
18,500
Manitoba Mining & Smelting
New
••5%
Oct
5c
Kelore Mines
Newnorth
28
Nov
3%
14%
25 Vic
—1
;
Norsyncomaque
Mining
Northcal Oils Ltd—;
24%
2.45
13c
Canada-
Mines
Jason
Oct
26%
25
620
1
New
Apr
25%
1.65
Lorado Uranium Mines
Warrants
Jan
500
5c
;
Mar
9c
—50
Louvicourt Goldfleld
14c
•
New
Continental Oil of
Davies Pete
14c
Apr
25%
i
Ltd—_—
Nov
-500
Gold
Mines
Calumet
New
12%
Nov
8
26%
A warrants—
(M)
Apr
5c
—1
Bidlamaque
New
New
6,550
a
27c
Mining Corp
7.30
i
Preferred
Apr
18%
3.80
'
Mines
7.20
4%c Nov
2.70
*
—
18%
Feb
14 Vi
26 V
1
Normetal
11%
3.50
625
3.60
9
5c
30
30
_——
Feb
14%
3.75
—I
Mines
Apr
Apr
Nov
7%
1,370
6c
26 %
3.75
B
Mines
Newlund
16,500
6,310
*
A
Mar
14%
590
440
14%
Mills
'.
New Hosco Mines
Sep
26
Class
Loblaw'
15 Vi
15 Vi
5c
Car
3.05
18,600
1
:—
Aug
17%
Steel
4.35 Mar
16% Aug
Groceterias—
Class
15
15
15%
5
*'
Harricana
10c
*
—
Jan
39c
July
16c
—1
com.
preferred
Hosiery
National
Goldvue
11c
—~——10
10c
3
1
1
Mines
Nov
1.04
68c
Sep
17c
1920
July
43c
Aug
2.20
—————
Little Long Lac Gold—
Oct
Jan
50c
Apr
1.25 Apr
20% May
50
May
46% July
Sep
41 Vic
Exploration
New
Oct
7% May
39%
10c
—
Gold
45
30
1440
11
Jun
29
48
Sep
17% Sep
50c
.
New
58 %
2.10
—
Leitch
Feb
42' ' May1
60c
7,788
1920 "
r
36% Jan
5
41 %
1920
Sep
42c
•
Chemical
&
Dickenson
10c
Exploration
Candy—
Apr
9c
July
;16% Mar
27c " Feb
Nov
—1
Mines
New
2.10
8%c
Mines
Secord
12 Vi
—1
.'
Drug
National
3.25
83
83c
—
45
40 %
-100
Preferred
National
70c
1.25
2.04
Mines——-—.
—
45
40%
\
Minerals
Jan
Aug
Sep
29 %
15
•
1
1
Lakeland Gas
1
Lake of Lingman Gold
1
Lake
Osu
Mines
_—!
——1
Lake Shore Mines————_—
1
Lake Wasa Mining
1
La Luz Mines
—;
*
Laura
8C
....
common
preferred
Wright Iron
7% Mar
24
Sep
5
.———1
1
Mines——
12 Vi¬
12%
Locomotive Works
Class
Apr
Sep
Oct
30%
1
——1
*
—■
Oct
May
y
%
.....
-
36
•
Gold
6,630 1'
80
Oct
60
3.50
Loan
Jan
6c
I,800
13 V
Jap,
57
Warrants
Oil
6c'
6c
Nov
393
Kelvinator of Canada--—————*
Kenville Gold Mines
—
1
.—.—
Jan
3.75
300
1.25
•
Ltd—,
2.90
Oct
2.80
44%
Ore
.—,....2..
Norlartic
Minerals
Nov
98c
'
41%
31%
7
Kerr-Addison Gold.
Kilpmbe Copper —.—_—
Class C warrants
49c
44%
1.25
1.70
Kelly Douglas class A
Sep
—1
29%
29%
15c
Landa
400
2.10 July
77c
44,080
1.00
Jan
1.35
Corp
1.10
7,748
—-
——
Jupiter Oils
Lambton
94c
3.00
85c
Nov
Nov
20c
10,777
77c
45c
Molybdenum
}■;
13%
17,600
97%
——-—
Lamaque
25c
Jan
12 %c Mar
50c
Aug
32c
400
9c
22c
Dufault
21 Vic
Jan
1.90 Mar
"
56
4.30
500
9%
Cinch
45,600
14,020
12,125
8c "
5%
550
9%
Laae
53c
1.90
39 Vi
41%
1,700
8%
Lake
50c
1.75
22%
11
7,470
36c
—.—10
————
Labrador Mining &
45c
53c
42
—*
———
———
/
49c
49c
1.85
3.35
25c
Nov
310
Sep
1.60
preferred.——————10
<Jonn
7c
7,642
Jan
14%
—————-I
Jonsmith Mines
*
Jowsey Mining Co Ltd
1
Jumping Pound Petrol
.—*
Labau
32,100
8 Vic
1
(1939)
Mines—
Kirkland Town.site
8 Vic
24%
39 Vi
4%
1.50
15%
Joliet-Quebec Mines
Kirkland
7c
se
17%
98%
20o
35c
1
1
1
—
Jockey Club Ltd common———;
B
8c
39 %
2c
100
36c
-5
*
25c
1
1
—10
——
Warrants
Sep
23c
New
Class
88c
24%
211
14*4
1
Preferred
1.03
•
5,545
,
1.50
wts—
Uranium
Gold
95c
-40
5
10
14%
—1
*
•
_——
4.00
41%
5%
com—
Molybdenum —
International Nickel Co common
Mines
1.01
Nov
Molsons Bretvery class A
Preferred
Min
Nealon
—----—*—\
_————
International
5%
4.35
21
-
—
41%
4.45
—.—
Joburke
Nov
Jun
1.80
"
Preferred
Jellicoe
12c
25c
Jan
32%
460
Aug
5,300
32,575
Jan
11%
2,517
45c
3,800
10,060
13c
20c
33
32,100
35 Vi
Jan
21%
9
905
2151 c
36%
1
Apr
26c
"
Ltd common—*
Feb
48c
12 %C
Nov
31%
4,895
95
Sep
Sep
2.06
•
Aug
7c
Oct
71 Vi
25
Oct
80
12c
1
Jan
34
20c
I,100-
'
36
Warrants
Lake
27,575
26c
Brick
Mpneta
9%
.
Gas common
Exploration
1,090
29c
7%c
82
Mining Corp
i xJan
61%
923
65
Oct
"
5,25 Mar
63% Mar
j .. -
65)2
-1
———-—---—20
Jaye
83
25c
3.00
Lake
Milton
44
,
31
"
1.80
_■.
—-————————
Jacobus
50
1.78 Mar
Sep
12c
»■
1
Jun
'
1.00
1.91
...
Petroleums
46% July
;
6.00
28c
Nov-/5.
8c
12,000.
53-
53
preferred _——50
Ingersoll Machine class A
a,
—*
Inglis (John) & Co__————
Inland Cement Co preferred
10
Bronze
Oil
Mining
Jan
Feb
Jun
26c
Midwest Industries Gas
Midrirn
4.50
12c
Jun
May
."22c
[
*
1
28%
Midcon
Oct
1
11%
$2Vi
Jefferson
32
,
26c
j
1
26%
—=
Accept Com
Walte
32
16%
113*
Sep
8c
500
1.15
High
;
,
Jan
101
7 Vic
82%
1
Lake
11%
——
—
Jack
11,970
.1.25
Mentor Expl &
1.95 May
Jan
47
Red
9c
Oct
52%
Mclntyre
McMarmac
5%
Oct
1.50
Jan
Apr
Apr
10
Nov
41
_—;—~
Indian Lake Gold
Iso
240
13c
1.05
11c
Sep
26%
-•
—10
Imperial. Oil
———,——r
*
Imperial Tobacco of Canada ordinary_5
6
preferred.
—4,8073
International
4.90
12c
—.
5
*0
International
4.85
13 c
•
Grain
Feb
Imperial Bank
Imperial Flo Glaze
—.—-——
Imperial Investment class A
Imperial Life Assurance
:
Inspiration
13,600
J
Porcupine
Natural
9c
—50c
6%
20
Inland
Vic
8
10%
'
190
Huron & Erie Mortgage
Warrants
558
1
.10%
Hoyle Mining
———
Hudson Bay Mining & Smelting—
Hudson Bay Oil
Industrial
105
^
58c
Sep
,
5c
4.25
•
Hugh Pain
24%c
1—
Ltd
10%
-
—i——■—
—
18c
Sep
103
4.85
Maybrun Mines
Mayfair Oil & Gas
16c
14,911
8%c
9c
Low
12
104
Consol
10%
Howard Smith Paper common—
>
Matachewan
Range Since Jan. 1
High
%
11 *.
Tioo
convertible preferred
10%
r—
Pltfireld——--A--— '.20c
Preferred
5%%
5,500
%c
Shares
11%
common
•
*'
&•
Home
Massey-Ferguson Ltd
;
Home Oil Co Ltd—
rifLQR
Jan
52
Hpllinger Consolidated Gold—-—
.
Feb
2c -2%c
:
Drilling—.
Tower
20
1.44
—-----
_
Dauch
&
Jan
8%
for Week
Low
Nov
14,100
10c
4.25
5c
4.50
Paper common.—-.—.
Gold Mines-—-
Highland
High
8%
Jun
15
4,165
4.25
28c
-I
-1
—
Hi & Co——_——_
Hendershot
7%
Sales
Range
Sale Price
,
Headway Red Lake——
Heath Gold Mines—_—
Heea <Geo
Hinde
19c
-1
Head of Lakes Iron—
Heva
15
-I
High
9c
9c
Minerals —Hasug% Gold Mines.
Harrison
Week's
Last
Range Since Jan. 1
Shares
.
of Prices
Friday
for WTeek
Range
Sale Price
(Range for Week Ended November 27)
Sales
Week's
*
—
—50c
63c
62c
67C
10%
10%
10%
375
17c
17C
1,600
68c
13c
60c
10
16c
Nov
Nov
Oct
Jan
Nov
Mar
Nov
1.80
29c
Jan
Feb
Jan
1.25 May
12c
Mar
1.80 May
12% Apr
'31c
Feb
ft
The Commercial and Financial Chronicle
(2280)
CANADIAN MARKETS
Week'*
Range
for Week
of Prices
Shares
Last
STOCKS
Sale Price
Low
Par
I
65c
64c
68C
16%
17%
Corp
"II*
Oil
Roy
Prairie
Prairie
—--
53
52%
53 Vi
2.57
President
Pronto
Transmountatn
Nov
70
Mar
Transcontinental
Ganada
Trans
1.85
Sep
4.55
Apr
Trans
Oct
5.00
Oct
Triad
Oil
3.95
385
3.50
Nov
7%
Sep
Tribag
1.20
1.25
4.95
5.30
2.88
1.20 Nov
8,860
2.70
19.224
2.400
57c
57c
61c
2.35
2.44
5.00
Shawkey
Acceptance
preferred
Nov
1.10
Jan
Union
2.25
Sep
3.30
Jan
2nd
7 VaC
6c
8c
28,300
5c
Nov
12c
Jan
18c
17,765
15c
Nov
76c
Mar
Union
Radlore
3 Vic
Nov
7 lie Mar
2.50 Aug
7.25 Mar
19c
36,195
5c
8,500
3.00
3,575
11c11Vic
6,500
11c
Sep
22c
Apr
United
50c
49c
53c
35,628
48c
Nov
95c
Jan
United
15%
16%
14
Sep
22%
Jan
United
8Vic Jan
13c
15c
10
10%
10c
13c
10c
10c
4,316
51c
29,900
44c
Jan
18c
20c
2,000
18c
July
1.46
3,100
t
—-
_2
2.28
Alar
Feb
Ventures
Jun
Viceroy
Feb
Violamac
210
1.35
25
25 Vi
595
15,100
1,666
8c
7 Vic
20c
8 Vic
22c
1.05
50c
Feb
•9%
Nov
13c
Feb
Walker
18c
Sep
17
156
12c
38.225
10c
25c
24c
25c
33,420
22 %c
5c
5c
7c
15,180
G%
7
84
90
7c
9 Vic
,
16
54c
May
14c
Jan
2,548
6.15
I,134
17
140
13 Vi
—
*
Gold
—
93
July
Vi Feb
17%
18 %
7,471
15'/2
Sep
19% Mar
92 %
65
90c
95c
4,500
10%
92
Nov
Mar
85c
7%c
7%c
8c
6,700
6c
Nov
.~£
57c
57c
67c
4,200
57c
Nov
9,428
40
41
1.23
21c
5.75
4,150
19c
Nov
10
11,500
Oct
Mar
56c
60
1.15
19c
101
Mar
1.60 Aug
16% Mar
13% Aug
82c
Sep
16 Vic
Jari
1.58 May
63
33
Sep
1.00
Sep
1.55
19c
Nov
80c
May
23
23
100
20
Apr
July
Feb
Malartic
23
July
4.00
4.00
4.10
1,250
27
28%
3,083
27
Sep
35
25
39
39
—
—.
36c
28c
1,000
2.47
3.50
50
89c
2.40
■
42%
89e
2.41
39
42%
26,350
3.95
3.95
37c
11,300
28c
28c
500
11%
11%
34
32%
34%
83c
83c
7.30
Jan
Oct
43
May
42%
Nov
48
May
Nov
2.35
Nov
3.75
Sep
22 Vic Sep
18c
Jan
4,475
+
Sep
89c
500
34c
1
335
1.84 Mar
4.60
Jan
1.77
-•
Western
%
Western
—
Standard
Wire
Stanleigh
Cable
&
4,348
Western
Starratt Nickel
Feb
40
65c
Jan
90c
6,050
I,400
1.05
Sep
2.55 May
25
26%
Feb
32 Vi Mar
13c
40,667
10c
i
May
10c
2lc
Alar
77c
80c
225
—.
Surf
Weston
(Geo)
Class
2.00
Apr
2,806
1.9c
Apr
3,573
6.10
Jun
-
-
,
5%
205
.
10c
B
150
35,700
10c
•
Gas
16c
15c 17 Vic
class
3,310
1.22
1.30
14,396
121,280
Winchester
1,210
1.25
1,30
5.052
class
Lead
Yankee
35
115
34-%
Oct.
215
24
900
44c
50c
6,825
13%
200
21c
15c
34
.11. •
i_
34%
-100
14
103
1.10
1.27
1
1.25
1
class
Ltd
Jan
19c
3.00
3.40
5,600
3.45
34c
42c
23.7B0
7c
8 Vic
5,180
5Vic
Nov
29 %c
32c
5,795
29 Vic
Nov
6c
43 Vic
34c
Nov
1.40
66c
2.00
84
50c
13,142
82c
7 %C
226,888
c
Oct
9c
(H
35
35Vi
Oct
43%
2,360
68Vi
Jan
90
83%
85
5c
5,000
4c
Nov
8Vic
II,178
11V*
Sep
15 Vi
136.720
23%
24
700
22%
Oct
35%
GVaC ;
100
150
98 V4
Oct
12c
Jan
11V4
13%
1.45
Sep
Feb
Oct
102
Mines
lie
26%
575
.
27c
_
20
90
1.13 Nov
18c
Territory
Texaco
'
2,710
2.10 May
11c
19c
19,320
18 c
JNov
42c
July
6c
45,000
5c
N'ov
14c
July
6Vic
7c
10,000
6C-
Nov
TOc
Feb
1.12
32,225
97c
Jan
.-1.64 Jan
88c
55,300
68c
Jan
1.44'May
18 Vi
11,500
90,925
2.50
2.85
8,825
2.45
Sep
3(10 May
16c
16c
2,600
15c
Sep
35c
3.70
1.01
3.70
150
1.01
1.02
10,400
Nov
5 Vi
1.25
Apr
25%
5%
5V4
5%
56
4
Jan
31% May
9
May
77C
65c
77c
50.875
58c
Nov
89c
58c
6,900
47c
26
500
25
51c
9
9
100
8%
1
1.71
1.71
1.80
5,585
1.60
1
1.80
1.80
1.95
11,400
1.80
1
40C
35c
40c
7,025
•
53
50%
53%
987
-
-
Aug
V
Shown Are
Asbestos
Petroleums
Bulolo
Corp
Gold
TomblU
Toronto
Mine8
Canada
Dominion
&
General
Dominion
Toronto
Elevators
Toronto
Iron
Class
Toionto
Traders
35c
Nov
55c
Nov
74% May
43c
13 Vi
17,030
9Vi
Nov
6c
19,100
4c
Sep
85c
84c
87c
13,200
81c
Sep
11c
12c
10,800
40c
47c
25,300
class
B
5
1956
1957
Trans
Exp Ltd
Jan
Jan
13% July
Apr
1.96
35c
1.53
Jan
Apr
July
1,786
51
Jan
68% July
1,480
12 Vb
Nov
16
16 %
Nov
31
Feb
16
600
16
Nov
31
Jan
59% May
44% Jan
16
Vi
58%
58%
100
37%
2,445
15%
15%
10
36
36
36
—
"
1
54c
Low
30
7Vss
7%
2,655
26
27
3.90
„
4.00
17%
17%
33%
"
56
35
Oct
1,375
25
Nov
3.33
-
33
8,642
.
Aug
^
4.65
32% Jun
38
194
35
5%
150
5
36
39%
%
4,468
19c
18c
20c
8,950
Glass
Dcm
Oilcloth
*
!
common
&
'
Apr
Vi
Jan
41
Dupont Co of Canada
27
-
38 W2
Jan
■
Mar
45
Sep
7 Jan
-8
Jan--.
loC
•'•Feb
33c
90
90
92
360
63
Oct
41
30
37%
Oct
46
23
23 Vi
1,223
19Vi
Jan-
-Aug
98
40%
23 %
•
(1956)
Jun
48
Mar
41
Linoleum
_
_
Aug
*
23%
23%
—7.50
125%
12544
127
343
_—5
33 V 4
33 Vi
34 %
3,415
_
:
Loblaw Inc
Minn
&
24
Feb
29% Aug
-
-May
27% -Mar
139
129
301/4
30%
32
46%
46
46 Vi
2.43
2.43
100
45%
43%
45%
650
39
6%
6%
6%
300
6
65c
73c
9,700
*
145
891
95
Feb
167
"Apr
36V4Mar
30 V4 -Nov
2
4?eb
40
Nov
37 Vi July
Reo
111
"
160
-
138
110
2.50
"'
Paper
common
30% May
,23% Nov
425
j-
6
Ontario
Flour
53Vi July
1
Pend
Oreille
Mines
1
-
Price Bros
Third
Canadian
Yukon
Cons
*
Gen Inv Trust
Gold
Corp
-1
—
Zellers
'
FOOTNOTES
*
a
No
par
Odd
FOR
value.
lot
sale
❖
2.00
60c
33
.
.
(not included
in
year's
34%
Oct
43 Vi
Jan
38
380
35
Nov
43
Jan
2.35
1,350
2.15
Nov
8.50
Jan
e
5.25
290
5.00
Oct
11 %
Jan
Nov
1.30
Jun
f Flat price.
r Cash sale (not included in year's
range).
range).
d Deferred
in
delivery
sale
year's range).
32%
33%
147
■
32
2.95 Jun
Apr
Sep
Jan
Sep
.
50
8
Jun
-Feb
3ep
99c -Jun
..
40% May
OUT-OF-TOWN AND CANADIAN MARKETS
500
50c
•
17% Nov
915
....
40^4
Jun
12,650
8
8%=Nov
36% "Feb
Jan
*
Oil
15%
59c
v.. ' High
,
-
6% Sep
1,105
'
,*
Dalhousie
15% Jun
50c
J
Jan
0
5%
2.15
—
'1
Range Since Jsn. 4
'
37%
5 05
•
-
-
5
Jun
300
36%
IIIIIIIIIII
Nov
99c
16 Vi
58%
1—40
2III
warrants
warrants
16
33
14c
59%
13 Vi
15 Vi
preferred
lc
22Vic
Nov
12%
37V4
2I_
35c
16%
•
A
rights
Canada
57 %
IIBo
preferred
Finanr*
Class
12 %
™*
star
A
57V4
•
•
High
Apr
50 %
5c
__io
•
♦
May
Aug
38c
common
A
Class
Investments
3.70
11%
common
17 *2
*
Marconi
Nov
40c
Bank
Works
•
Sugar.^
Gaspe Copper Mines
80c
JPeb
Sales
for Week
jShares
5
3.90
International Paper common.
International Utilities
5c
Ltd—
2614
Dredging
Feb
13
Warrants
7%
*
Mar
.100
.
5
5
Develop
May
12c
Tidal
Low
*
Corp
9 Vi
Nov
40c
22,300
Week's
Range
of Prices
Par
National
2.48
Nov
.1
,
Apr
"Jun
Expressed in Canadian Dollars
Last
Sep
1
Mines
8c
40c
Oct
May
1.00 Jan
3.25
1
Park
Tiara
Oct
4C'
20c
July
17% Feb
•
Lundmark
Thorncllffe
••
4 Vic
22 %c 24 %c
Sale Price
Ogilvle
Thompson
V
Mar
2.85 Mar
26
•
1.65 -Feb
79c
2.85
STOCKS
Anglo Newfoundland
•
common
Apr
Apr
13 Vi
1.00
24c
,
*
Consolidated Paper
«
Ltd
24-%
>•
5Vic
;
,
85c
_l
Canadian Ingersoll Rand
Mining
"Nov
14
r4c
^1
Prices
Canadian
57c
Canada
30% Aug
-
Toronto Stock Exchange—Curb Section
Canadian
Mines
Temagami
.!
-
3.25-Nov
4,033
1.02
1
,
.,
.
Nov
held
10
24% Jun
1.25
-1
Andian
Ltd
preferred
Feb
.' 19Vic Feb
Nov
10r
1,357
Jan
Jan
ll%c
5Vic Jun
2,000
Jan
1.85
22c
Nov
8.50
7c
*■
Jan
for
Teck Hughes Gold
Apr
..May
2.60
-Nov
9c-;
14
1
Mines
Dominion
Voting trust
Taylor Pearson
50c
1.18
19c
_
Jun
100
630
Mines
108
•
Nov
L1C
100
27,000
8.25
5 Vic
Feb
425
Industries
Mar
24%
Sep
Oct
50c
28%
—1
Jan
11%
15
Tancord
13 V
100-
Apr
Apr
95
July
11%
16 Vi
Taurcanls
Sep
14
.
1
Anr
43120 Nov
15
common
54
10c
lie
20c
.
Electric
Nov
37%
16%
Tamblyn
44%
44%
8.25
_
Bear
Jan
5 Vic
15
III
t
Sep
Feb
Ltd
Industries
Nov
'•
Sep
Jan
4c
11%
23%
ordinary—
Sylvanlte Gold
23c
Nov
15c
Nov
37%
1.10 July
Switson
July
Nov
3.00 Nov
5Vic Nov
old
19
100
„
Oct
II,500
Mines
Nov.
4,225
,
'
28%
A—- •IIIIs
class
Jan
24%
10,275
four
13%
33
9c
6 Vic
•
A-
Oil
Mines
Zenith
22c
Sep
21,500
Inlet
1.06
33
50c
1
Zinc
&
11c
6c
each
Nov
66
14%
102
Feb
Jan
44c
741
85
102
-100
Sep
4.25
661
.
35'
85
Jan
29
3.50 July
3,500
35
,
34%
.
Feb
39%
Sep
3.50
-50c
__
Jan
4.46 Jan
2.25
24 Vb
9%C
Canuck
6,700
12c
1.57
for
11
-
13%
A
Mar
34
Nov
1.05 Aug
.1.25 Nov
35
;
Metal
1.75
Surf
Jan
'
Yale
Zenmac
1.50
exchanged
3.10
300
v
3.50
warrants
Yukeno
5 Vic
new
Feb
Jan
1.53
One
Apr
9c
24%
B_
,
Stores
A
Jan
5%c
Western
1.09
31% May
1.45
1
Yellorex
Mar
-I
Being
Feb
15%
Nov.
44%c
class
Indus
7.75
—1
Mines
Oct
100
3.75
'
2.50
Sep
common
Consolidated
2.32
Oct
4C
1.21
Class
49c
1.62
Petroleum
50c
11
32%
35
Larder
(J)
Woodward
Nov
1.70
Inlet
Apr
290
1.30
_____
Nov
-.1
Surf
20VzC Mar
3.50
:
Oct
15c
Submarine
Supertest
Mar
Jan
800
3.10
A...1
Coghlan
95C
13,040
r
34c
28c
2.000
1.25
1
Mines
40c
18c
Contact
Apr
4.10 Mar
93c
%
14
600
Oct
100
Cons Mines
6.75 Mar
22c
...
Oct
5c
32%
...5
—
1,575
18c
Sullivan
1.15
60c
11
July
Nov
60c
3.10
class A
55c
18c
Superior Propane
•'
•
Nov
12c
9,450
11
Oct
8.40 Mar
Oct
14c
4c
2.75
40
8V2C Sep
2,000
1
■
V
..
Oct
8c
1.22
-
Inlet
1.75
—I
Sudbury
-J
65c
5c
Petroleum
—
1.60
•
Gas
!
62c
11%
Warrants
Wiltsey
Young
Sturgeon River Gold
Oil
5.00 July
2.65 Feb
-
i,
2.90 -Nov
13c
.1.25
preferred
Willroy
May
9c
49c
—1
,
I
3,7c Nov
9%C
32,000
2.90
8c 15%c
Friday
i
Sep
32% Alar
7,093
9%c
—1
preferred
82
17 Vi
-•
Preference
Mar
Feb ' v
1.35
39
Warrants
$6
Feb
3,900
40c
—X
Sep
.34
764
21'
Feb
Feb
0
■
6,900
37%
—1
Breweries..
G)
Mines
63%
2,170
•
Steeloy Mining
Steep Rock Iron
Steinberg class A
3.70
10c
Nov
-NToy
May
89c
9c
1
Steel of Canada
4%>c
1.65
2140
July
20
—1
—
>. 1.43 May
,23o May
3,15
6.65
-20
Western
July
12
Sep
11
1.75
8 VaC
Bros
3.30 May
24 %
60c
Plywood
47c
Mar
30%
9c
—1
Stanwell Oil & Gas
Stedman
Jan ;r;
'
19%
4
Corp
12% Mar
.
Jan
100
2.90
Western Naco Petrol
Wood
11 Vic
—
Uranium
N'.iV ;
8-
88c
6,500
5
Windfall
12c
*
Uranium
6lc^Mar
-V, 2.05 Nov
24
1
Leaseholds
Jan
28%
•
•
Nov
5.30
.
1
80c
100
6c
7%
2.10
—
Grocers
Jun
19:%
30o
——
—
Warrants
Stanrock
—
,
Mines
,
Sep
-
934
2.70
'
Paving
July
V50% Aug
1.60
9 VaC
Ltd.
Preferred
Western
40c
15%c
•
Warrants
Standard
57
.>
1.65;Nov
40,250
1.30
Yellowknife
Bpooner Mines & Oils—
16Vic
; 64,170
4%c
6.25
Mines
Decalta
4.50
28%
12c
79c
Stadacona
2.03 Jan
Oct-'
3.9c Mar
24,170
8%
2.35
Warrants
65c
1.70
—
—•
Air Services
Oct
Jan
6^90 Jant
Jan
11%
Southern Union Oils
%
3.15
Western Copper common.:
4%%■
27%
Southam
Spartan
53%
"T28c
Oct
-
v Mar
17%'Nov
.
,
■'>
Sep
-
Jun
17
92%
—•
Van Rol
4,920
5,125
1185
—
Canada
14
Nov
—•
Manufacturing
Warrants
Western
Mar
13%
•
common
30c
1.24 '■ J
1.64
Ltd
Oil
Canadian
9
920
440
675
—
5.30
38%
Products
14
40
Dairies class A
42
63c
Westeel
8,350
Simpsons Ltd—
Siscoe
Mines
Ltd
"49%
1.06
24%
Nickel.!
West
10%
Scythes preferred
Silverwood
13
92C-' '4Noy
i
50
75
1.75
_•
Oil
Feb
64c
1
1
50c
1,785
51
6.30
—
onn
10
-50C
Sigma Mines Quebec
Silver Miller Mines
Silver Standard Mines
:
3.90
45
2.70
—-
Canada
11%
6.00
1
Knapp
Weedon Mining
23 Vi
10%
Sherritt Gordon
1.02*-
•7%
& Ref
Petroleums
&
Nov
10
—25
*
•
Class A preferred
50
Class B preferred
50
Sheep Creek Gold——-——-50
Oct
Oct
51
8
W
&
Nov
58c
Freehold—
49
20c
4,850
1.15
Mines
West
5.90
Shawinigan Water & Power com
Prod
Jan
'
Security
>>■
Jan
12% Jun
"
—
14Vic
14
93c
I
5.00
1.65
5%C
B——
Lake
62c
Metal
Jan
*
26c
1.75
"III
Petroleums
—1
—
Jan
24c.
Nov;,
15% "Sep
•
140
1,266
1.85
.—
.
class
Westburne
5.90
—*—
30c
9
26c
5.10
*
—
Mines
Werner
—1
common-
Gold
Ltd
Wespac
18
i
'
.
Sep
5.10
-
—
Feb
10
.100
Gas
iMar
"JN'ov =.';;
45
1
Power
Jan
14
I
7,775'
51
92c
51
— —r——.
Ltd
17
5%
.<-1
trust.;
*
Corp
100>
Sep
79%
17
60c
8%
090
/■■■
:
20c
4.60
4.60
—1
:—
Oct
74 '/2
79
TSrpv
*
•
G
Wayne
Webb
Oct
51
20C
.415
-
-
10%.
15%
Waterous Equipment
Jun
Sep
5.90
Jan
Jan
6c
79
77c
Nov
6%
Feb
6.75 -Feb
*
Hill
Amulet
Sep
80
.9%
_50
Fortune——
Wainwrlght
17%
8,375
6.10
July
24c
Oct
5c
4,319
84
40
Sep
15%
-
3%
9
-.1
.50
Mfg
Waite
6Vic
18,000
Sep
17
.129
>
WoV
3.1c
1.65 Oct
Sep
Sep
18c
10c
•'
15% »Sen
'
25
17
—
Petroleum
Slocan
"13c
2,045
_25
Venezuelan
Jan
Oct
24c
10c
Debentures
K D
*'.7,800
9c
Vanadium Alloys
Vandoo Cons Exploration—
10c
!_25
Petroleums
Satellite
8
14c
v,
class A
Telefilm
64c
20c
«
class A
Shirriff Horsey
Slater
12c
8c
Upper Canada Mines
75c
—•
Warrants
Sapphire
1.81 Mar
65c
United
Nov
._10
preferred
Sarcee
13c
pfd_~
United Steel
Nov
20c 25 Vic
8 VaC
1
St Lawrence Corp common—-—
Band River
Mar
4c
1.35
6%
Industries—
Lawrence Cement
Antonio
17c
30c
1
Preferred
St Maurice
Oct
Jun
15% Mar
2,100
IIIi
Mines
Consd!
Salada
1
%
"
10,000
IlOO
—_—
Royal Bank of Canada
Royalite Oil common
San
27c
djmmon—1
voting
New
93,290
1
Rocky Petroleum L1;d
—,—
Roe (A V) Can Ltd common
5%
22,000
Oils
38c
-50c
2nd
Mfg
Mmee
Russell
'30c
—
Inv
Keno
48c
23c
1
Rockwln Mines.
St
1.30
33 lie
B
4%c
40c
25%
1
-----
Uran
preferred—
Athabasca
Rowan
27c
preferred-———_
Fuel
Class
4 Vic
47c
1
•—
Chemical
Preferred
56c
Feb
27c
Canada common.
of
United Canso
United
30c
Macdonald
Roche
Sep
1.35
mmmm
Rexspar Minerals
Rio Rupununl Mines.
Robertson
Sep
9%
53c
'
Rix
11c
29c
250
.
United Asbestos
4c
Explorations
Reeves
Mar
11c
Sep
Sep
1.36
Rayrock Mines
Reichhold
47c
16c
16c
•
!
Mar
33,083
2.86
Realm Mining
Reef
Gas
19c
10%
Jun
^18,150
A
preferred
Mining Corp
2.86
i
Mines-
Uranium
Ranger Oil
71c
26c
—
Apr
15c
9,300
16
Class
6,017
4,500
3,475
Jan
15%
3.50
—
Union
15 Vac
22c
30%
Sep
—1
Mining Co
'-High
Sep
10%
3.15
r
•
22 Vi
10,800
3.50
——
Ultra
16 % c
25c
Low
1-15,331
*
'
16
—;
Jan
1
Rainville Mines Ltd—
lfic.
—
Ltd—f——
Trinity Chibougamau
56C
17.055
16%
11 %-
8.35 Mar
Nov
2.60
2,900
2.36
2.45 Mar
Sep
4.65
'
«.
25%
10%
Prarie- Pipelined—
3.10
Quebec Ascot Copper
Quebec Chibougamau Gold
IIIi
Quebec Copper Corp
1
Quebec Labrador Develop
I
Quebec Lithium Corp—-——
..1
Quebec Manitou Mines
Quebec Metallurgical
Li
Quebec Natural Gas
i
Queenston Gold Mines
—
•
Quemont Mining
___„I„i
Quonto Petroleum
j
Resources
500
1.20
Airways
24%
Rang? Since Jan.-!
High
25%
-
Shares
1
-H6C
1
—
1,850
5.30
Monday, November 30, 1S59
for Week
-
Low
Lirife.
Pine
3.35
2.70
Purdex Minerals Ltd
Pipeline.
2.57
...1
Producers Ltd
Gas
Nov
3.25
IIIi
Mines
Uranium
Prospectors
Provo
■.
Electric
Preston East Dome
17%
2.56
■
120c
Premium Iron Ore
89c
Oct
3.50
•
Pipe Mfg
Sep
May
.
Sales
Range
of Prices
Par
521s
994
Last
10%;
High
16
9,545
—1
__—
.
Sale Price
58c
10,400
17%
———
Power
Low
_•
Portgage Island
Powell River
Week's
Friday
STOCKS
Range Since Jin. 1
High
.
(Range for Week Ended November 27)
Sale*
Friday
.
(riot
included
-
Selling ex-interest,
t
Ex-liquidating dividend.
(Un) Admitted
to unlisted t-adlng. privileges,
wd When delivered,
wi When
issued,
x
Ex-dividend,
y
Ex-rights,
z
Ex-stoc> dividend.
The Commercial and Financial
Chronicle
(2281)
NATIONAL
The
following
Association
not
bid and asked quotations
Securities Dealers. Inc., and
of
represent actual transactions.
within which
•
LIST OF
these
They
securities could
are
have
OVER-THE-COUNTER SECURITIES
obtained from the National
other selected sources.
They do
intended as a guide to the range
are-
been
sold
bought (indicated by the
."asked") at the time
or
of compilation.
Origin of
"National" list is composed of
securities
distribution.
any quotation furnished on
request. The
which 1
have a -:-3
wide national
(indicated by the "bid")
Par
Par
Aerovox
Corp
1
——
Products
Air
Bid
Inc——_—
15%
Ruber
Billrite
American
Co_100
American. Cement Cor])
American.
Amcf
Greetings cl
A
Supply
Hospital
American Pipe
2
A
Inc
Auheuser-Buscn
Ai den-Farms
CO
Service
Public
Missbnri
Arkansas
——
Chemicals &
Haloid
Xerox
54
Hanna
iM Ai
Class B
287S
;
Hearst
!
Cons
19/4
21 »/8
Hilton
Credit
25%
Hoover
Co
Houston
Corp
a
Houston
Oil
/2
54
Houston
21
Field
&
Bayless
Bell
/Bemis
77 %
18%
20%
10
14 %
15%
——25
1
Inc
-5
Bag Co
Bros
Beneficial
73
-1
Co
Corp
—
Berkshire
Hathaway
Beryllium
C«rp
Bilnips
42%
14%
7
Black Hills Power & Light Co__1
Sivalls
Black
&
Foods
Borman
1
Bowater
16%
27
Co.—
—1
Castings Co_—*
——10
Steel
Inc
1
9%
31
—
1
& Co——-10c ;
141/4
Water
&
Co__-12%
Telep
14%
common
:
27%
Public
Service
Southern
Corp
&
Co
Heintz
Inc__
Water
29
21
29%
48
52%
Co
133/4
14%
41%
Field. Trust
Point
Elect,
111
Gas
A:.
Central
Maine
Electric
Louisiana
Power
Central Public Utility
Corp
13
Citizens Util Co
19%
4%
cl A—33%c
States
Gas
Radio
Colorado
Prod—1
Interstate
Gas
Colorado
Oil
$1.25
Gas
&
52 %
22
44.
23%
25%
10%
preferred——25
6
conv
'Connecticut Light A: Power CoJ>
Oonsol-
Continental
Transp Lines
Coffee
Inc_l
__1
Co
& Rubber Co_.
Cooper Tire
Crouse-Hinds
Cummins
Co
Engine
Co
Inc—,.—5
'
Cutler Laboratories
Class
class
Banly. Machine
.1
..
14%
8%
12%
13%
21%
23%
13%
25%
_3
10%
—'
19%
Inc
J—:_5-
Donnelley
(R R)
Dutfy-Mott Co
Dun
&
A:-Sons Co__^5
—_
Bush InC—
41%
28V2
46%.
2
r
East Tennessee Nat Gals
—2
Co—4-1
Inc_
__50c
Eastern Ut ilities Associates—10
El
Paso
Laboratory
Electric
Electro-Voice
Electrolux
Co
Inc
Electronics
,
Inc
I
Inc—
Emhart »Mfg
41%
19%
25
27%
27
'
1
29%
76%
80%
5%
Co
10c
:
t
•
21%
14%
16%
17%
23%
25%
25
Thermadcr
Nortex
Oil
North
At
American
66
70%
21%
23
com_50c
A
16%
17%
50c
_i
34
Oil
"
Miss River
Ben
Coal
13%
Olin Oil Ac Gas
Otter
Tail
C.
4%
Ir-l
Co
17%
18%
31%
33%
Brewing
*
Co—
'20%
Pacific
Pacific
Power
13%
Pacific
9%
Mercury Electronics.._90c
17-%
Garlock
8%
Airmotive
Packaging
10
Pan
23
Parker
Gas Service
&
of America..5
Sulphur Co.._70c
Hannifin
Tool
48%
Pepsi-Cola
33 %
35%
Permanente
9V2
10%
Pfandler-Permutit
20%
Pickering
Telep (Calif) 5% pfd___20
Gen Telep Co/of the Southwest
5% %
preferred4
19%
Cement Co
'
Pioneer
20
19%
1
17%
Lumber
Portland
Bottlers.
Rubber
Gen'l
Co
10%
35%
37%
3%
4%
30%
32%
16 %
17%
28
30%
19
21
1
13%
14%
21%
23%
—10
Corp..— -3%
Electric
9%
•
16%
1
—
Gas
10%
1
Cement
Natural
Plvmouth
19
General
4%
9%
15
1
Corp—
Indus..
44%
Gen
_10c
Corp
American
10
Mines
10%
4%
—5
Co__5
Light Co—.-6%
—2.50
'
"~~1
Corp.
Line
Robinson
1
Co
General Gas Corp
Giant Portland
East
Uranium
Pendleton
Packing Co
51 i
13%
—5
Corp,
Power
Co—
*
8ys
24%
261/4
•
Manufacturing
7%
1
16
17 y4
Co_*
19%
Co
43%
24%
Lt Ac
Telephone Co_10
Western Massachusetts Cos1
Western Natural Gas Co
1
21%
40%
Western
Weyerhaeuser
62%
1
26%
14 %
Whiting Corp
5
Wisconsin Power Ac Light Co__10
15 Ys
41%
7.50
44%.
12
32%
41%
341/4
5
5
14
10
Witco Chemical
Wood Conversion Co
Wurlitzer Company
10%
18
19
48
51%
11%
12%
Wyandotte Chemicals Corp
i_l
Yuba Consolidated
Industries—1
•
44%
15%
V*
Companies
50%
46%
291
16
(N Y)
Boatmen's National Bank
95
98%
31
33%
9%
10%
41%
44%
!_ 1—2
9%
26'/a
27%
Bid
Ask
20
99
106
—10
33
35%
5
24%,
26%
Manufacturers Tr Co (N Y)__10
59%
62%
28%
30%
Trust Co
(Philadelphia)
Long Island Trust
Manufacturers
St Louis
Co
Ac
Traders
20
78
10
49'/2
53'%
Trust Co (N J)
5
Central Natl Bank of Cleve___16
Centl-Penn Natl Bk of Phila—10
Chase Manhattan Bk
30
32%,
43%
46%
49%
53%
Nassau County N Y
5
Mellon Natl Bk Ac Tr Co
(Pgh)_25
Mercantile Tr Co (St
Louis)—25
Merchants Natl Bk of
63
65%
Morgan Guaranty Trust
Broad St Trust Co (Phila)
Camden
(NY)_12%
Chemical Bank New York
Trust Co
;
Trust (Buffalo)
Tr
25
46%
National Bank of Detroit
National Bank of
83
89%
National
345
366
2(5%
28'%
York)
Fairfield County Trust Co
10
Federation Bk Ac Tr Co (NY)_10
Fidelity-Phila Trust Co
20
Corp (Minn)—10
109%
58%
32
83
88%
35%
61 %
65
Shawmut Bk of Boston_12y2
Natl State Bk of Newark
12%
51'A
128V*
38%
41'A
New
37%
Northern Tr Co
(Chicago)
35%
55'A
30
32
123%
National
Newark
Ac
Essex
Banking Co (N J)
Eng Trust Co (Boston)_100
Jersey Bank Ac Trust Co_ll
100
55%
59
38
41%
30'A
32%
530
561
265
Peoples Tr
36
39%
31%
33%
105%
110%
74
77%
39
Co
of
(Hackensack
N
30%
10
41
43%
10
60'A
63%
J)
5
20%
lo
41%
20
65%
69
.20
53%
56%
Provident Tradesmen's Bank
(Philadelphia)
22%
43%
54%
28%
Bergen Cty
Philadelphia Natl Bank
Pittsburgh National Bank
Ac Trust
51%
Republic Natl
6'A
10
(Jersey City)_25
Bank of
Passaic County
25
Firts Natl Bank of St Louis—20
First Natl City Bank (N Y)
20
First Pennsylvania
Banking
Ac Trust Co
(Philadelphia)—10
94'/2
371
98%
387
40%
43%
61
Bank
(Dallas)_12
Rlggs Natl Bk of Wash D C
25
Rockland-Atlas Natl Bank of
Boston
10
Royal Bank of Canada
10
Royal State Bk of New York—5
Rye National Bank (N Y)
2
St
69
Louis
Union
Trust
Co
73%
Seattle
79
83%
84%
87%
50%
53%
20
Second Bank-State Street
Trust (Boston Mass)
1st
Natl
Bk
(Wash)—20
85'A
173
43
47 'A
82 %
86
18
20
Security First Natl
Bank
10
36%
5
Girard Trust Corn Exch Bk—15
Hanover Bank of New York—10
Harris Tr Ac Sav Bk (Chic)
20
9%
10V2
90
98
47%
50%
20
92
97
10
Second Natl Bank of Phila
Angeles)
35
38%,
62
22 %
49 %
24%
55
44'A
47%
27
(Los
12%
40%
Security Natl Long Island N Y_5
State Bank of
Albany—
10
32%
34%
Sterling Natl Bank
53%
65%
56%
(New
Hartford Natl Bank Ac Tr Co__ 10
Hudson County National Bank
80%
158
64'/2
Long
(Jersey City N J)
49'A
106%
25
96
47'/2
252
83%
45%
7.50
91
New
5
Crocker-Anglo Natl Bk (S F)_10
Empire Trust Co (N Y)
50
29%
164
16
Natl
33%
Island N Y_
10
Westchester_5
City Bank (Cleve)
National Commercial Bank As
Trust Co (Albany)
44'/2
Continental 111 Bank Ac Trust
First Westchester Natl Bank
of New Rochelle
Franklin Natl Bank of
79
66%
County Trust Co (White Plains
New
27%
156
Co
43V2
(Chicago)_25
(Chicago)
_
of
Bo9ton_l0
63%
Cleveland Trust Co__—
50
Commercial Bk of North Amer_5
Commercial Trust of N J
25
Connecticut Bank Ac Tr Co_12y2
Co
Bank
10
(Savannah)
Ac
5
Natl
10
Citizens Ac Southern National
City Natl Bk
Meadow Brook
of New York
55 %
96
58%
102
35%
Ac Trust Co
York)
25
Trade Bank Ac Tr Co (N Y)_10
Trust
Co
of
New Jersey
2%
9%
28%
IO/2
53%
38 %
Union Bank of Commerce
25
65%
70
City)—8
17%
19y8
(N Y)„10
Industrial National Bank of
Providence R I
10
39%
42y8
42%
45%
Hudson Tr Co
(Union
Industrial Bk of Com
Industrial Trust Co
(Phila)
5
Int'l Bank (Wash D C)
1
20%
9'A
22%
10%
Irving Trust Co iN Y)
10
39%
42%
For
footnotes,
see
(Cleveland)
.10
49%
-10
31%
34%
(N Y)—_20
90%
94%
Valley Natl Bk (Phoenlz Aria)_5
Wachovia Bank Ac Trust Co
52 %
56%
18%
20%
United 8tates Trust Co
(Boston)
United
10%
Co- -7%
Par
Kings County Trust Co
(Brooklyn N Y)
Liberty Real Estate Bank Ac
25%
First Bank Stk
31%
8%
43%
279
23 %
Fidelity Un Tr Co (Newark)—10
Fiduciary Trust Co (N Y)
10
12%
_9
10%
9%
21%
47%
'
10
16
17%
I
Prod—lOc
Corp
1834
-
Bank of Virginia
Bankers Trust Co
24
16%
64y2
First National
Far
*
25
100
Firts Natl Bank
Oklahoma
Point
A
Ask
60%
6%
33
56
5
Bank of New York
22%
12%
cl A_5
(San Francisco)
Bank of Commerce (Newark)
21 «/4
Gamble
:
15%
Bid
10
29%
52% *
■
37%
America N T Ac S A
Nuclear-Chicago Corp
Pacific
_L
of
First Natl Bank of Dallas
Pacific
B
Par
First Natl Bank of Boston—12'%
19%
16
18%
12%
34%
14%
,
Corp—1
First Natl Bank of Chicago—100
18%
Class
Propane Gas
16%
11%
1
_1
11 1/8
60%
Frito Co
4%
11%
.
12-
4%
101/8
84%
1
25%
4%
17%
Corp—
29%
23%
3%
803,4
Gear & Mach
27%
Co (Camden N J)
First Natl Bank (Atlanta)!
First Natl Bk (Baltimore)
56%
Steel
1
First Camden Natl Bk Ac Trust
Boston
Foote Bros
6%
18 %
Charter Financial Corp
*
2.50
Florida
6%
5%
22%
First
1
6%
16%
First
.
54%
20%
Pacific
.
West
38%
51
19%
12^8
33
Westcoast Transmission
14%
l
Watson
Bros Transport
Wesco Financial
Corp
73%
•
Gas
38%
35
__1
•
Natural
Co
Co
61
11
1
29
7%
D)
56%
17%
'36
9%
7
(S
36
24%
40%
22%
30%
1
22%
North
22%
10
69%
14%
70%
21
Co
Penn Gas Co-*__
5
Northeastern Water Co $4 pfd *
Northwest Natural Gas.
19
Norhwestern Pub Serv Co_
3
22%-
It'
13%
66%
Wash
1
Coal
59%
•
Washington Steel Corp
50c
Corp
Mortgage Assn_100
Corp
_10
Fisher Brothers Co
Fisher Governor Co
25%
5
Cor—
Gas
29
24%
National Shirt Shops of Del
1
Eng Gas At Elec Assoc—_8
Nicholson
File
Co
Norris
27
27
New
Pabst
FederaV Natl
93%
2V2
OifCorp
341%
5
62%
43% '
21
12
1
Co
At
National Homes Corp
Class B common
8%
18%
—7%
Gas
6%
33
13%
Co__ 10
31%
35%
Bank and Trust
Bank
31
1
Supply
Chemical
National
27'
19%
1
Corp..;—-1
Co—
Empire State Oil Co
t
28
18
_2
Co_
Fuel
77%
38%
2—7%
Co—'!
Rubber
Mountain
Nalco
49%
7%
25"
2
:___
Capital
Equity- Oil
_1
(Texas)—*
Corp
/
39%
38%
Dynamics Corp of America—
$1 preference
Economics
37
26
2%
Industries
44%
1
Corporation j————_1
Duriron-Co
Eastern
,
26%
1
—
Bradstreet Inc
Dunham
Dura
5
21%'
24
41%
Inc—_—1
Dictaphone Corp
Mohawk
•
5%
'
25%
14%
Piebold
,
4%
Inc—-
Laboratories
Mfg,
11%
'
73%
Minneapolis Gas Co
__il
Mississippi Shipping Co_
5
Miss Valley
Barge Line Co
1
Mississippi Valley Gas Co
5
Missouri-Kansas Pipe Line Co_5
' Missouri
Utilities Co^__
_1
17
Oil Corp ——,—1
Dentists' Supply Co of N Y—2%
36%
Class A cominon
93%
*
34
23%
_5
20 Ye
1
32%
Inc
Bank
Dry__50c
Eng
18%
Warren
American Trust Co (S F)
11%
At
11%
1
Warren
Corp—
31%
21%
Machine
50c
27%
12%
17%
,_1
33%
26%
29
i—___t.lc
25%
23%
_1
78
25
Corp____-_"__"_2%
51%
5
Swasey Co
Brothers
15%
48
16%
.21/2.
Service
14%
5
58
45%
10%
Miehle-Goss-Dexter
1433
Detroit & Canada Tunnel Corp 5
Detroit Internat Bridge Co—1
Gas
2%
Corp
22
25
Corp
31%
20%
Miller
8 %
Dejhi-Taylor
1
Co
25%
5
74%
•
81/8
18%
Oil
1
42%
:i
Corp
71/4
17
23%
Southern
6%
16 Vs»
Shipbldg At
<W L) Corp_
1
Inc—
34%
15%
JMiles
13%
Di-Noe Chemical Arts
,
88'/
13'/4
Co—
A)
Valley Mould Ac Iron
Vanity Fair Mills Inc
Vitro Corp of Amer
Von's Grocery Co
Co
IVs
7%
6%
32%
1
26%
15%
Specialties
•
9%
1
(L
25%
18%
1
25%
5
Darling
•
26
8%
24%
v
v
47%
24
Co—
Suburban
Meredith Publishing
Co-_
__5
Metropolitan Broadcasting'
1
Michigan Gas Utilities CoL—_5
•
45%
—1
Chemical
Stubnitz Greene
49%
McNeil
11%
A___1
B
44%
1
Corp
15%
49 %
McLean Industries^
23%'
23
—1%
common
29%
Utah
1.25
Petroleum
15'%
1
30%
Upper Peninsular Power
—
14%
16
39%
29%
19%
Hotels Delaware Corp__1
14%
46
McLouth Steel
16 V2
42
„
Company- ——5
;.
16%
37%
9
21%
18
Strong Cobb At Co Inc
Strnthers WpIIs Corn__
45%
Maxson
23%
24%
Copeland Refrigeration Cor])—1
Craig Systems Incl———T
Cross
"6%
10%
'
Stekoll
Marquard
21%
,
„
Co
•Maryland
,
.21%"
'
1
14%
Marmon Herrington Co Inc
,21
15V4
Macmillan
15%
10
20%
27%
1
10%
Inc -——1%
Mfg At Sales Co
—*
35%
1
Steel
45%
1
Gas At Electric Co
Maremont Auto Prods Inc__
Marlin-Rockwell Corp
19%
——
Co
Madison
22%
Freightways
^2.50',,
Rock-Products—5
Consolidated
Cook
•
11%
19
Commonwealth Gas Corp.——1
Steel
10%
32%
United States Truck Lines Inc
1
United
Utilities
Inc
Register
Statler
6%
91/4
141/8
—
32%
41%
1
Pressed
42%
Stores
Ludlow
20 %
Corp com_3
Standard
Stouffcr
,
6%
Mil
13%
E) Mfg Co
10
Stand Fruit At
Steamship—2.50
38%
1
23%
Leasing Corp
1
States Servateria Corp_l
States Sugar Corp
l
States
Chetn
United
Common
non-voting
Stanley Works
I
21 %
States
21/2
45%
lc
Co
26%
Corpi_l
United
2%
261/4
17%
28%
24%
United
Co
421/2
.
30%
Co_—5
Colorado Milling & Elev Co
9%
46
Inc——— 2V2
Star
Lucky
14%
8%
Electric
10
25
27%
5
38%
5
.(
50c
36
Co__*
y
7%
24%
Warner Ac
5
A
33
United
Inc_
:__1
:
-
class
11%
30
19%
Producing Co
13%
(Eli) At Co Inc com cl H_5
Ling-Altec Electronics,__50c
17%
13%
Blower
Lone
Gas
42
Lilly
5
16
Co/.——_——^—1
Stores
Co
Corp
22
10%
1
CO—25
Tel
24%
3
20
1
13
(A
36%
*
;
Inc
73
16%
Co
3%
35.%
6%
57
10c
36
69%
.
22%
11%
18
22%
33,.,
.
'41%
Gas Co—
39
,_l
Liberty Loan Corp—
20%
1
Common class B———-33V3C
Engines Corp
:—1
Colonial
Law
Eng
Freight Sys
Carbon
Co
Stepan
•
'
1
531/2
Southwestern Elec Service Co__1
Southwestern States Tel Co
1
Suburban
36%
Corp—.6
New
Union
29%
2%
151/4
Power
Stanley Home Products
,__10
—
Landers Frary & Clark
Lanolin Plus
23%
Clinton
Coastal
25%
34%
Southern
27%
CO
„
33%
1
38%
Power
53 %
•
Co
Co__10c
Water Co
31
14
21%
—.
com
Kratter
50
—
Public Serv
Vt
Koehring
48
24%
6
Co.—,
-Central Telephone Co—.——10
Chattanooga Gas Co
34%
Nevada
50
3
Keystone Portland Cem Co
25%
44%
10
Soya
Kentucky Utilities Co——
Ketchum Co Inc
•3%
Colorado
29%
_10
—
37
32%
Co_5
Co
Inc
50%
23%
Co—10
Central Indiana GasCo—_—5
Central
Kennametal
34%
3%
Calif
Standard
47%
ctfs—
Southern
Southern
6%
%
Gas
1
1
7%
Co—*
Dev
5%
Kearney & Trecker Corp_^
34 %
At
15%
59
32'/4
Oil
Southern
Staley
21
Fibre Glass__*
Supply Co
Trans Gas Pipe Line
Corp
Tucson Gas Elec Lt Ac
Pwr
2
Co
Southeastern Pub Serv Co
Sprague
2.3%
—2
Shore
ioy4
23%
Tractor
Cable
9
21%
Corp
81/0
8%
At
48 y*
22 %
Inc
6%
44%
16%
*
Towmotor
Co
8%
4%
45
1
Inc
7
1
Corp common
preferred %
1
1_.
8%
1
Corp
Speer
4%
»
Tokheim Corp
8
1
—
7%
Time
6%
Power
Wire
29%
7%
1
4%
1
12%
31%
1
At
Pacific
27%
1
Co
Stores
29%
5
_5
—
55%
com—-25
class B
(G D)
Spcctor
*
Co
Steel
$1.46
19%
28
Drug
20c
1
Corp
Jessop Steel
Kaiser
Skil
Thrifty
(HI)
n3/4
Seismograph Service Corp—
South
Three States Nat
Co
Homes
Simplex
Thompson
15%
Tracerlab
Bantam
Scholz
Searle
64%
39
141/4
Inc
Schield
Southwest
_1
Supply
Electric
60
_*
Corp
28%
43%
1
Betts
1
Petroleum
Southern
15
Cd_
—
Kalamazoo Veg Parchment Co 10
Kansas-Nebraska Natural Gas_5
Collins
19%
263
1
Utilities
—
6%
Central Electric & Gas Co—3%
f
248
5
13%
Corp —V —
—1
Carpenter Paper C6_-————1
Ctco Steel Products Corp—--10
*
17%
1
5%
V
24%
25%
Cannon Mills
"
22%
62
12%
Central
37%
58
Oil Ltd—_—10c
Delhi
Carlisle
\
34
19%
A
Jacinto
Sierra
13%
Jamaica
27V8
Central
6%
18
Jefferson
35%
Central
81%
6V8
1
Jack
15%
33%
25%
Water Service Co__25
Canadian
1
12%
23
Canadian-Superior Oil of Calif_l
.
25%
77%
*
Jervis
California
.
23%
". 11%
San
11%
27
l
Corp
As
Topp Industries
Sabre-Pinon
'
5
Itek
10%
California-Oregon Power Co__20
Cedar
•"
Securities
Iowa
23
9%
California Interstate Tel——5
Calif
4%
10%
Corp_7
Inc
King
36 V2
1
31'/8
■I
*
1
1
Ryder Systems Inc
40%
Iowa
33%
21
——
Burndy Corp
Byllesby (H M)
'
15%
.
37%
Co
Co
Manufacturing Co_2%
Rose
4%
_*
(HH)
*
Plywood Corp
Marie Reid
24%
,/ 29V4
'
Myers Inc
Roddis
29%
87/3
Beryllium
Buckeye
Rockwell
9%
1
64
&
Brush
Bullock's
Robertson
72%
Bakeries
Class
3078
60
51%
Investors Diver Services Inc—
17%
28%
Brown
•
8%
Sharpe Mfg Co—-110
Thomas
Interstate
16%
7%
Corp ADR
$1.20 preferred—25
Paper
Inc
Bowser
15%
1
Eotany Industries Inc—
Thermo
CorpInterstate Engineering Corp
Interstate Motor Freight
Sys
21%
Dills
Therm-O-Disc
At
4.%
Texas Natural Gasoline
Corp__1
Textron Inc 1959 wari-ants
18
——10
Co
491/4
Transmis
Natural Gas
Texas Industries Inc
Texas
National
Petroleum
60%
1
Water
Textbook
46
Illinois
23
Interstate
31%
19%
&
International
7%
29%
Inc___l
Bryson
Stores
Gas
Inc.—
17%
Eastern
56%
._1
Mills
28
16
Texas
16.%
.141/4
1
Co—
48%
26%
3
Corp
Rice
45%
2
12%
116
40%
1
Telecomputing Corp
21%
Paper Corp—
Indianapolis Water Co
13%
33%
1
Pet Co
Western
Head
Indiana
15%
12%
Oil
Indian
45 3 b
30%
—
Husky
5
:
no
1
Inc_3%
8%
Hugoton Gas Trust "units"——
Hugoton Production
Co:
1
14%
Markets
J)
{A
Gossert
&
13
1
:
14%
1
Robbins
li
Material-
Co
19%
13%
13%
5
Roadway Express class A„_25c
48%
_———1
Hudson Pulp
39%
18%
1
Co
12%
•
Corp
14%
67
Natural' Gas/———*
/2
36%
Tekoil
Ask
1
Tampax Inc
Tappan Co
12%"
23
16%
19
Laboratories-
Stoker
Brand
A————-2%
23%
22
50
—10
Co'-LJ
Mfg
Baxter
Riley
1
*
1
Purina
River
A.:—_1
.
9%
311/8
Broadcasting
Texas
Republic Natural Gas Co—
Richardsoxa Co
129
1
Corp
37%
129
127
High Voltage Engineering™—1
26i%
class
33%
8%
29%
Taft
11%
24
/4
32
Susquehanna Corp
Syntex Corporation
13%
Helene
Hewlett-Packard Co
class
19%
1
Products
121
Publications cl A-25
59%
351/2
23
*5
Purolator
122
/a
Ind
18%
1
____
10
16%
Curtis
7%
r
33%
35%
33
17%
7
Bid
5%
1
3038
'
122
Co class A com'-10
common
4%
20 3,4
31
Controls—1
Class A common—-—-Bates
28%
Inc—-—5
21%
175
Ralston
Hagan
17%
2.50
Co
Gas
&
„—i,1..
Mfg. Corp—_2.50
55%
5
29%
19 %
*
Co—5
Power
Products
Oil
Gustin-Bacon
27
Corp__5
26%
19%
—h
—r-rvfU
i_—5
19%
,
165
48%
27 %
Metal Construction Co___10
Arvida Corp
-1
Associated Spring Corp
—10
Aztec
Grolier
22 %
41%
-
50%
.
Art
Avon
41%
46%
Power
16
Co.—-5
Arkansas Western Gas Co
.
Corp
Society
18%
24%
Ask
20%
v
1
common
preferred
Participating
Arizona
Mountain
Grinnell
'
44%
4
—
92%
39
1
Corp—7.50
M P Incorporated—
1
fc. Const Co
Gobaiu
Amer-Saint
Green
22
-
39 -J
43%
Corp—4
American-Marietta Co—
25%
20%
89
___10
1
Giddings & Lewis Mach Tool—2
Glasspar Co ——1
Green (A P)' Hire Brick Co__r_5
17
24,/
—5
American1 Express Co_
'
Bid
5
,_10c
Par
48%
Ask
1
Ask
45%,:'
A
'
Bid
Par
Industrials and Utilities
7
(Quotations for Friday, Nov. 27)
preceding
page.
States
Trust
(Winston-Salem N C)
;—5
46
The Commercial and Financial Chronicle
(2282)
.
.
Monday, November 30, 195#
.
NATIONAL LIST OF OVER-THE-COUNTER SECURITIES (Quotations for Friday, Nov. 27)
Insurance
Mutual Funds
-
Mutual Funds—
Ask
Bid
Par
Mutual Funds—
Fund
__25c
2.18
2.40
Intl
Affiliated
Inc——_1.2o
Business Shares.,;,—,1
Investors Fund—1
Mutual Fund Inc—.1
7.20
7.80
Investment Co
4.65
Investment
American
American
American
4.35
al5.06
8.87
1.58
Atomic
6.05
8.35
9.08
preferred
I'U
Colonial
Fund
(Speculative Pfd Stkst—1
(Hign-Grade Com Stk) —1
15.14
19.01
(Income
Com Stocksi —1
11.62
_1
14.01
13.10
Keystone Fund of Canada Ltd. 1
14.30
8.38
13.92
15.05
17,10
18.50
9.59
10.48
13.19
6.22
13-52 i
14.78
11.3b
12.26
17 100
16.500
19.82
7.03
Loomis-Sayles Fund of Can—1
Loomi.i Sayles Mutual Fund-;-"
a25 17
10.33
Metal
9.81
10.66
Petroleum
Inc.
Fund
1
18.47
20.08
—_._1
1
16.21
17.62
——
—
14.60
Consolidated Investment Trust 1
B
23.06
25.07
7.44
8.12
Vegh Investing Co Inc.——1
De Vegh Mutual Fund Inc..;.—1
Delaware Fund
—1
Seiies
Shares—
——-2.50
Trustee
Diversified
B
Investors
beneficial
of
Trust
int-33(4c
13.68
-25c
Inc..—.1
Fund
Dreyfus
—--'-33'Ac
Inc
Missiles-Jets
Howard—
Balanced
Fund ——_1
14.21
21.28
15.36
23.01
3 51
3.82
19.51
21.11
9.16
10.04
National
13.26
14.34
Inc——_10
Inc.———
20c
Eurofund Inc
——
1
Bond
3.25
15.91
Series
Series
Stock
New
13.68
Nucleonics
Shares
4.78
5.43
10c
Inc——1
Fund
2.48
10.61
11.53
11.45
12.58
5.77
6.37
1
9.65
10.58
-1
Fundamental Investors
Inc
1.68
1.83
lc
—
_—
Penn
(DC)
Pioneer
Fund
18.09
7.20
Trust——1
7.83
Group Securitieslc
10.15
11.12
Shares—lc
lc
9.11
9.98
shares
Automobile
Electrical
Building
Equip
—
shares
-
7.61
14.77
Stock Fund_lc
(The
Common
7.27
6.94
13.49
12.40
shares
'
6.63
lc
___——,—lc
Capital Growth FundChemical
13.58
lc
6.35
6.97
Fully Administered shares—lc
9.-3
10.00
shares
——
Bond
General
Industrial
shares—
lc
6.82
.
7.48
shs__lc
7.25
7.95
shares—lc
7.58
7.90
Machinery
Institutional
Bohd
lc
13.31
6.34
6.95
lc
9.50
10.4.1
lc
2.11
2.33
Equipment shares——lc
5.78
6.34
Mining shares
shares
———
Bond shares
Railroad
Railroad Stock shares
lc
9.20
10.08
————lc
Steel shares
10.75
11.77
—
Tobacco
shares
7.85
8.51
Utilities
—_—-——lc
10.45
11.45
Growth Industry Shares Inc—1
18.79
-———,—lc
Mutual Fund Inc
II-C7
1
18.71
Series
H-DA
Haydock
5.04
10c
Fund
5.51
2.59
8.10
8.85
1
9.24
Boston
Fund
Incorporated Investors
2.84
1
9.64
lc
12.76
10.51
'
Institutional
11.21
7.64
12.48
13.49
,
lc
6.61
_lc
11.94
13.06
15,
May
June
10,
10,
Aug.
:c
Bonds—.
Amer
Tel
Bausch
&
Boston
&
Bid
Tel
Lomb
Edison
11.52
Sovereign Investors
1
14.66
3 (4s
British
37.25
Balanced
Stock
Fund
Fund
Inc,
a37.39
_1
27.67
27.95
Canadian
Carrier
Inc_l
11.83
12.51
4s
17.11
9.42
10.30
Townsend
Growth
United
Inc_
U
S
—'•969
lc
6.59
7.21.
Century Growth Inv_
6.14
6.71
Funds
United
——
-
Cen
Fund
1
•
12.91
*
14.03
7.55
8.25
11.16
Income Fund Shares_l
United Science Fund
1
Funds
Canada
12.13
14.09
15.40
1
16.08
17.48
_1
6.84
Line Income Fund
Value
Line
May
97 (a
99
City of Montreal 5%s
1979
100%
101
160
105'A
108%
El
Paso
Ferro
Natural
Corp
Florida
Pow
Gas
5y4S__1977
3%s
&
Lgt
1975
5'As_—1989
Fwehauf Tracer 4S
General
jg-jg
Hilton
1
5.49
Feb.
Fund
Mueller
Brass
3%s
or
32nds of
more
47es
(A
44
29%
31'A
Feb.
1.
Federal
Land
I960—
Bank
99.31
Feb.
1,
1.
1960
3%s
April
94%
I960——
5,
20.
lno.i
4s
4s
Sept.
May
I960—
4%s Aug.
2%s May
May 2,
100.20
4%s
20.
98'A
99.24
99.28
1963—
93(4
1966^._L—-
91%
92(4
96
96%
March
20,
1968__
97.4
4:,8s March
20,
1969—
95
4%s
97
-
97 (A
97'4
97%
91 y2
96'4
1968:
98.8
98(4
a97.23
:
1962—:
1,
99.20
99.2
98
1961
3(is
99:18
99.27
99.16
98.28
1962
99.4
100.5
99.23
1960
20,
1.
100.5
100.1
99.14
-
3%s April 3, 1961
100
100.1
99.31
100.3-
I960—
Feb.
94.24
-
100.1
100.1
Bonds-
3%s
Jan.
Ask
99.31
93'A
97
97'A
July 15, 1969
3(As April 1, 19701
4'As Oct. 1, 1970-1967—_
89%
92 'A
3'is
May
1.
58%
89(4
97 y»
4'As
Feb.
15,
9
A
94(4
91(4
91%
99
99 Va
89%
97
1971—
1972-1967.
98
—
Bid
Ask
99.29
99.21
99.25
99.29
I960.—
99.31
1 (As Oct.
99.29
100
of
a
point
Feb.
Bid
Ask
(Continued)-
15,
1962
98.24
l(is April 1, 1962
Aug. 15, 1962
98.28
99
;
92.4
92.12
97.8
97.12
93.6
4s
Oct,
1,
1962
98.28
93.14
I960—.
15,
I960—
15,
1960
!___•
1
—
1, 1960
3%s Nov.
15,
1962—
99.6
2%s
15,
1963
93.16
93.20
99.13
99.15
l'As April 1, 1963
90.16
90.24
99.9
—
15,
l'As April 1,
32nds
more
98.30
——
I960—
1.
4s
l'As
I960.
April
Mq.v
or
Maturity—
Treasury Notes
99.27
1960—
15,
one
99.11
4s
97.20
100.2
100
97.28
1961—
98.4
Feb.
May 15,
l'As Oct. 1,
4%s
NOV.
96.20
96.28
99
99.4
99.8
99.12
5s
94.24
95
l'As Oct.
97.22
1963
1963—
15.
89.8
1963
97.24
89.16
100
100.4
97.28
l'As April 1, 1964
4%s May 15, 1964—
88.8
88.16
4.26
3%s May
4s
Aug,
!
1961
15,
1,
1961
Aug.
15,
99.28
1964
101
1964
1,
100
101.4
87.4
87.12
Federal Intermediate Credit Bank Debentures
8.01
8.75
_1
10.23
11.18
Bid
Ask
13.48
3.75^:
3-
2-59
12-
1-59
99.31
100.1
4%%
8-
3-59
5-
14.42
3.75-A
2-60
15.72
4-
1-59
99.29
1-
100.1
4-60
99.28
100
4.65s
9-
1-59
6-
1-60
99.26
Rate
Dated
Due
Bid
12.88
13.92
4 'A %
5-
4-59
2-
1-60
6.67
4 (a r/c
6-
1-59
3-
1-60
99.28
4-
4-60
Ask
99.26
6.17
99.25
Bid
1976
1994
5%s
Northspan Uran 5%s
7-
1-59
99.30
100
99.29
ww_
1963
-
90
106%
85
Yield Price
Ask
Bid
93
107 3
4
December 3,
Dec
rb->r
1959____
10,
Rate
Dated
5'As
ww
5s
—-
—
—
Electric
5s—
.1977
5 (4 Ci
10-
1-59
7-
5-60
11-
2-59
8-
1-60
5 (4 s
12-
1-59
9-
1-60
93
96
9?'A
95'A
1989
102%
103%
Phoenix
Puget
Steel
Sound
Light
.1969
5'As
.1989
Bid
Tel
101'A
Sylvania
C°lif
I960—
98.808
98.836
99.933
March
17,
I960—
98.710
98.740
22,
1960
98.594
98.619
1960
98.610
98.642
I960-
98.526
17,
1959—_
99.868
99.887
March
December
22,
1959
99.829
99.853
March
December
24,
1959
99 810
99.827
March
December
31,
1959
99.750
99.768
April
7,
24.
31,
1960
99.615
99 634
April
14.
1960
14,
1960
99.528
99.540
April
15,
1960
January
15,
1960
99 512
99.525
1960
99.440
99.454
21,
I960
April 28, 1950
28,
I960—.
99.358
99.374
May
99.245
99.303
May
104%
104%
February 11, 1960
99.148
99.169
May
5%s__ .1984
106 (A
106%
February 18, 1960
9T062
Rand
s'Ao
Elec
122
124
February 25, 1960
March
3,
1960
98.966
98 978
June
98.890
98.916
July
15,
1047s
Oct.
17,
1960
Tel—
ww 1C*--
Textron
February 4, 1960
.1982
Prod-—
1984
Amer 5s
1984
P9'A
100'.4
81 (A
82 (A
Westcoast Trans 5V2S
86...
Western
Underwood
Corp 5V2S
Industries
Mass
4M»s
El
Co
.1971
91
122
126
12,
__
.1970
85
.1988
85
5^sS- .1989
102
FOOTNOTES
89
88 y2
103
♦No
New
par
value
York Stock
a
Net
asset
Exchange.
FOR
value,
98.046
97.950
97 815
1960
22,
98.158
97.904
lo-O
May 26,
98.244
98.003
I960
19,
98.295
98.205
98.117
1960
97.863
97.696
i960—.
97.726
97.346
97.099
95.644
wi
97.381
97.036
93
1971
—
99.084
5,
98.376
98.257
1960
104%
;
1
98.459
98.338
April
21,
January
102(8
5'2S
S
7,
1960
98.560
98.423
January
118
&
Gas
Ask
10.
99.922
1959—
March
.1994
Bell
100.1
99.980
115
5s ww_ .1967
5'As
U
85
99.31
Yield Price
Ask
101%
—
Sheraton Co of Am
133
83
&
99.30
100.5
100.4
Treasury Bills
January
5'As
Power
100.1
100
99A77
—
.1973
Due
5.20s
December
Petroleum
Southern
83
41
point
a
5%s April 4, I960—_____
5 (4s Sept 1, 1960 wi____
2 (4s
United States
1981
—.1975
one
99.18
1
Inc„
5s_—'
Can
Southern
210
,—2
—__2
—
10' 9
97.28
1969
15
l'4s
Mutual
England Tel
102 %
~
30%
the
Bid
100.2
100.12
—
6.00
3.90
Inc
Bonds—
Snerr"
Hotels Corp 6s ww
Low»nstein (M) & Sons—
43/8S
Fire
35%
28(4
Banks for Cooperatives—
44s Dec, 1, 1959—
10 J.5
1
Wisconsin
114
i/2
in
50%
33(4
12.40
102%
129
Co
47
^5
—_1
112
1
92
3
City of N Y——
Westchester
January
Acceptance—
6'As
ww
1974
JGeneral Port Cement 5s
1977
O^n'l Tire & W"buer
6s~w_l"82
88%
Amer——_2.50
Insurance
98.30
Special Situations
Philadelphia
106
—-5
—1
164
Commonwealth Oil Ref 6s—1972
of
7%
26'A
—
US Life
99.10
1961—
11,
15,
Nov
3(is May
4%s Aug.
7.48
Ltd
-
Value
90'a
93'A
1977
Co
60'A
7
24%
Fidelity & Guaranty Co
100.1
100
1962
10,
3'As
Inc—
Accumulated
United
Pacific
—1982
Ins
108
57(4
—8
Co
5s
Treasury Notes—
4s
58 (a
88
99.28
10, 1965
March
99.30
100.1
11, 1963
NovM2, 1963——
4%s
International
&
Fund
Twentieth
New
4V8s
1960
Maturity—
15.70
National
Pacific Ry 4s
Corp
United
U S
30%
28(4
103
Y 1—2
(N
<N Y )
Insurance
2%s June 1,
99.31
Certificates of Indebtedness
3%s Feb. 15, ] 960—
1
Fund
110 (a
Chance Vought 5'As
Ins
3%s Sept. 15, 1972
1
Ask
57
Life
Sec
Title Guaranty Co
99.30
94 (a
Security Issues
126
^10
__-10
U. S. Certificates of Indebtedness and Notes
Texas
103'A
Burlington Industries 4'4s__1975
99.30
I960.—.—
11,
4%s April
Television-Electronics Fund
109
1980-76
Standard
Figures after decimal point represent
—1
1.
Sterling Investment Fund
1°~%
6s
$6.50 preferred
Standard Accident
39.12
1979
Petroleum
45'A
100.2
100.5
March
s
16.05
State Street Investment Corp—*
Stein Roe & Farnham
Washington
103'h
42 (A
17.44
1986
102%
44%
Security (New Haven I———10
Springfield Fire & Marine
—2
100.1
99.26
I960.
13,
14.45
5%s
1989
40'A
12.59
15.91
Opt 4'As
5'As
8(4
Co————10
100.1
100
1960_.„_^—__
I960———
23,
'
3%s
13.37
11,
100
99.27
1963
4.45'A
Recent
7'A
Ask
99.30
I960..:
15,
5(aS Sept.
4
Southwestern Investors Inc-—1
7.24
Fund
9
99.29
——
July
April
3%S
al8.68
Shareholders Trust of Boston—1
Smith
(Edison Bt Fund
,__1
12.26
Institutional Income Fund
Insur
Inc
-
Fund
Growth
Institutional
19-45
7.03
11.56
Fund_lc
Institutional Bank Fund
Foundation
Fund
99.28
—
—
4,18s June
18.96
lc
Institutional Shares Ltd—
Inst
17.89
1
4s
Clark—■
10.42
_•
15, 1960—
10,
8,65
10.83
10.10
of
Income
Stock
Surety
of
Amer—1
3'A
103 (A
—
15.77
Canada—25c,
&
American
United
Inc—M
Fund
2%
99'A
Federal Natl Mortgage Assn—
3%S Dec. 10. 1959.
13.67
8.00
14.51
_1
Value Line Fund Inc
Income
Corp of Amer—50c
Standard Life Ins—10
15, 1960-—;-^.
May 16, I960.—.
J"ttne 15, I960—J
5 (As
-10c
S25.77
Income Foundation Fund Inc 10c
Incorporaed
13.53
1
10.01
19.28
4.98
—-1
Inc.
8(4
5.30s April
United
—_10c
1
Jan.
3 (AS
18.22
a9 28
Hamilton Funds Inc—•
Series
16.63
.1
19.36
Guardian
1
1
Inc,
90'4
56
Home Loan Banks—
5.40s
Shares—.1.25
Selected
14.57
—lc
Merchandising shares
Petroleum
^
Seaboard
Ins
U S Fire
——
9.35
Shares
85'A
5
.j.
Co
Feb.
5s
G.21
al4.61
X8.60
of
199
53
—
Ins
4.65s April
Scudder Stevens & Clark Fund-l
Common
Life
11.01
11.35
Putnam Growth Fund
Fund
Insurance—_
&
10.74
5.68
Fund
Scudder
__
191
Life
Travelers
Insurance Co
3.80s
11.72
Scudder Stevens
41 (A
10
Bid
'
Aviation-Electronics—
23%
1
Fund—
Inc
Dis.t
43(4
21%
15, 1960
4%s Feb. 15, 1960,
—1
4(As March 15, I960—
10.41
(Geo)
Quarterly
64(4
40%
14.70
11.60
Fund
128
59
14.65
1
Putnam
121
.1.50
13.45
J>
Puritan
16.73
Capital Corp,——_1
General Investors
2
Y)
(N
Obligations of Government Agencies
13.55
2-50
Growth Stock
1———_1
-
4
^..—..5
;
—
13.55
Inc..—
(T Rowe)
Fund Inc
RR
12.55
Inc
Fund Inc
Street Fund Inc
Price
(A,
(Jacksonville Fla)_2'a
Insurance Col—^—10
American
Life
1
Corp—
t
55'/a
_1
Philadelphia
Pine
84%
80
Employees Life
5'/as
Securities
21'A
Reinsurance Corp
.
Figures after decimal point represent
A:
Mutual
5
52
19(4
79 'A
Seaboard
1—
4:%s
.
4(4
49 %
53(A
51%
76
11.38
—1
l
Fund
Square
Peoples
stock series——lc.
Preferred
Securities
2.71
*
stock series
Common
Food
10.53
Inc;;—
83'/a
22'A
43(4
4
71 y2
80
20%
—
50
.2.50
10
Providence-Washington ——-10
Pyramid Life In$ Co <N C)__—1
Quaker City Life Ips (Pa)—.—5
73%
Jefferson
Over-The-Counter
Mutual
Fi_,
7%
Ins Co...
67 Ya
Federal
Oppenheimer Fund
5.94
Franklin Custodian Funds Inc—
,
1
Chemistry
Electronics
4.37
Founders Mutual Fund
24%
66 %
Life
63
9.52
One William Street Fund
Industrial Fund Inc-'l
Florida Growth Fund Inc
58 V2
2234
3 %
69
9.56
—
17.69
19.04
54
5
-5
3%
52(4
6.92
8.71
Capital Fund
of Canada Ltd
16%
12.59
67
(Texas)—10
Republic Natl Life Insurance—2
(Fla)
York
16.36
General
6.33
8.75
England Fund..
New
17.61
42'A
63
4.54
..1
8.47
1
39'A
Pacific Indemnity Co——10
Pacific Insurance Co of N Y—10
St Paul Fire & Marine——6.25
8.72
_,1
Series.
21.22
5
Northern Ins Co of N Y—.-12'4
6.17
4.15
7.98
1
Seiies L:
Stock
5.65
1
Series.
8.17
16
703i
71'A
Republic Insurance
Insp
11.78
1
———
Income Series
Growth
10.78
———.—__1
Stock
21.01
—1
67(4
67'A
34%
Insurance
—.1
Dividend' Scries
Preferred
Fidelity Capital Fund——
Futures
Corp.. —u.—-1
13(4
5
10
Insurance
Home Owners
Securities Series-
Balanced
23.65
Fiduciary Mutual Inv Co Inc—1
Florida
Investors
11%
21
Home
National
Fidelity Fund Inc__—
Financial
.—_
35%
38
Insurance—_3.33'A
Northeastern
Hartford Fire Insurance Co
X
8.42
Fund
150
Hartford Steam Boiler
interest
beneficial
49(4
32 (A
35 (A
19%
Hanover
al4.13
Nation Wide Securities Co Inc .1
45*
_5
32'a
Gulf
13.79
Co——
5
Great
10.62
49'A
~5;-
16.83
26.01
Equity
143
Co_
(S
46(4
19
_10
13.69
of
Fund
Life
38%
.2.50
Co—-—5
Co
Ins
River
Phoenix
10.55
Trust
Fire
North
62
9.61
24.65
Energy Fund
York
23
365
Philadelpliia
15.54
10.83
7.70
New
38%
36
Casualty——2
New Hampshire Fire_10
4
21'A
36%
5
Peerless Insurance Co.
12.53
9.85
24.33
Amsterdam
78%
—,1
Inc
9.69
23.05
New
57
Ins
Shares
.———_——~1
Fund
Stock
341a
52'A
Government
Automation
&
Corp——2—_1
Electronics Investment Corp—.1
32%
350
(DC)
Mutual
2.97
Nationwide
17%
5
General Reinsurance
Corp.
Glens Falls
—
Mutual Shares
14.64
18
1
com
Fire
Corp class A
73
Mutual Income Foundation Fd_l
&
Eaton
16%
Inc AA
62 (A
Globe & Republic his Co.—
Government Employees Ins
14.72
Stock
Growth
Investors
17.92
Shares
Dividend
Union
Franklin
80
20 93
Line
National
Life: —-10
Inc...—;
Insurance
111
Natl Old
23(4
5
i
Casualty
107
Natl Life &: Accident Ins——-10
58(A
2
Forster
138
20%
Ins
Assurance
132
21'4
Fireman's
17.74
12.50
Co
Life
58
10
J
Life...;
14%
10
19'A
J)„.10
2.55
75
Delaware Income Fund Inc—.1
Diver Growth Stk Fund Inc__l
Diversified Investment Fund -1
Standard
(Bait)
—
53
Shippers...——_10
(N
Fire. Assurance
Life
National Fire
49%
4.07
Fund
De
Monument
(Ky)
Mutual Investment Fund Inc__l
Dividend Income Fund——1
9%
8:!(
45
6%
Massachusetts Life Fund
Inc
Crown Western Investment
Ins
58%
Units of beneficial interest—1
—...——
33'/a
13
4
Fund
Fund-
Corporate Leaders Trust
Series
19 31
46 %
31
Merchants & Manufacturersli-4
Fidelity Bankers Life Ins.-,—...1
Fidelity & Deposit of Md—5
shares
15.78
18%
5
12.50
4J
Merchants
2%
3.87
Mass
35%
4
2.11
Massachusetts
Composite Bond & Stock
36%
33%
28
-lc
.
Indemnity <fe Life Ins
6%
34 (A
2'A
Federal
2.52
240
6(4
5
Casualty
Massachusetts
Bonding
Mass
52'A
231
3'A
—,1c
shares—-.;...
25%
21%
49
_1
Maryland
Eagle Fire Ins Co (N J >
1.25
Employers Group Assoc
*
Employers Reinsurance Corp
5
3.81
23%
20%
26%
Surety Co,.——,6.25
&
Life.,„.10
36%
1
Re-insurance —.— .5
&
National
Ask
D C)— 1
(Galveston)—.1
Corp——
(Wash
Connecticut iBfmeral
Crum
2.94
lc
„
10%
43(4
J)— 2(A
Special Investment shares- lc
Transport shares
lc
10.37
16.60
Concord
shaves
10
40
:
Continental
a43.56
Electrical Equipment shares-lc
General Industries shares—lc
1
Investors
Nat
—
Loyal Amer Life Ins Co Inc—1
Assurance——5
(Newark N
Continental
,
13.54
Fla)
Home
Mercury
Co
Funds—
11.23
Lincoln
Commonwealth
15.00
6.48
Managed
65
12%
Boston Insurance
18.13
Fund
Stk
26'A
61%
ny8
Beneficial
12.26
13.72
12.39
9.54
Inc
11.22
—1
Insurance
Assur——-5
Bankers Natl Life Iris
17
Inc .-1
Life
135
128
15.27
———
16'A
1
Fund—__25c
Venture Fund
1
Life Insurance Investors Inc
29%
Life Companies Inc.————1
Life Insurance Co of Va
10
Bankers
,
--l—I;
Investment
Fund
Inc.:.-.,.—,
Trust
Lexington
9.95
9.2a,
-1
Fund Inc
Fund
Laznrd
92
27'A
18%
American
7.00
.Lexington
24 >4
13'A
American
6.81
6.38
Fund
Knickerbocker
33 (A
43 (A
Amer
14.27
1
Knickerbocker Growth Fund—I
Commonwealth Stock Fund--—1
Composite
Com
Bid
10
I6'!i
Amer
14.29
Priced
Par
■
12'A
American
15.29
Stksi.1
(Low
88 'A
70'A
40
Amer Ins Co
12.68
(Speculative Com Stk)
10
—■"
Co
conv
American
20.74
S-2
S-3
.*
Lawyers Title Ins Corp (Va)—5
Liberty Natl Life Ins (Birm)—2
Life
Casualty Ins Co
of Tenn
.'—3
Jersey Insurance Co of N Y
195
183
67'A
—
Insurance
(Jacksonville
16.52
S-l
Paper shares
Inc
17.22
8.34
Income
Commonwealth
23.60
15.78
13.48
7.67
-1
-1
—.
21.65
9.97
S-4
Insurance
Equitable
10
—10
Fidelity & Casualty.5
preferred:— ---5
American Fidelity Life ■tm^eql
Amer Heritage Life ins—
10.37
18.68
Co.—
$1.25
9.50
13.05
,
Commonwealth
American
24.85
9.13
14.08
Life
Surety,,
&
American
23.81
Bonds)——1
(Discount
(Income
Insurance
Agricultural
36.22
Pfd Stocks)1
B-4
K-l
13.02
100|1
Inc..----
Fund
a24.31
>:
Keystone Custodian Funds—
B-l
(Investment Bonds)——!
B-2 fMedium Grade Bonds;-!
B-3
(Low Priced Bonds)—-1
4.91
1
—
Mutual Fund—I
(The
Johnston
17.28
Corp—100
Securities
Christiana
35.51
Inc„,...,—~—
Fund
14.41
1
Colonial Energy Shares
-1
Istel
K-2
Inc—- 50c
Fund
12.61
Casualty
Aetna
12.50
11.60
Companies
Ask
,
Aetna
Aetna
11.85
31.44
7.63
Century Shares Trust-..-.———I
Chase Fund of Boston—. — 1
Chemical
10.94
1
Investors Research Fund—.—1
of Boston
Bid
Par
5.41
12.40
r—..—-1
Ltd'
Ask
America— _1
of
Trust
4.49
Canadian International Growth
Fund
Resources
13.20
—
Ltd -2———-■
Fund
Inc.
(19541
Canadian
5.63
5.57
"A" Inc__l
Axe-Houghton Fund "B" Inc, ~5
Axe-Houghton Stock Fund Inc.I
Axe-Science & Elecl'hics Corp lc
Axe-Templeton Growth Fund
Canada Ltd
——1
Blue Ridge Mutual Fund Inc.,..1
Boston Fund Inc..——d———1'
Broad Street Investment—,50c
Bullock Fund Ltd.—-,
1
California Fund Inc,—1
Axe-Houghton Fund
Canada General Fund—
1.74,
5.21 :
Trust,—'..——"
Devel Mut Fund Inc
1
Fund
Associated
38 y«
36
Development 41
Amer Research &
9.69
.
4.95
Fund Inc——-lc
Aberdeen
Fund
Bid
Par
95.671
OVER-THE-COUNTER ISSUES
b Bid
t^New stock,
yield price,
d Ex-rights,
x Ex-dividend,
k Admitted
wi When issued,
y
to
listing
Ex-sfock
on
the
dividend.
Volume 190
Number 5903
41
(2283)
THE
Bank
COURSE OF
Clearings
us
based upon
compared with
telegraphic advices
corresponding week last
$22,502,395,555
center there is
District—PhiladelphiaEn led
Noyember 21
Inc. or
1958
1957
1956
"
increase
an
for the week ended
Saturday,
all cities of
the United States
for which it is possible to obtain
be 13.1%
above those of the
stand at
Third Federal Reserve
CLEARINGS
1959
this week will show
liminarv figures
compiled by
of the
country, indicate that
BANK
OVv.
Our
year.
against $19,837,878,313 for the
Pre^
r
riearings
'
pi
J
gain for the week ending
Fuday of 19.9 %mary for the week
follows:
Bethlehem
this
^sunw
-i.—~
__
Scranton
_
3,354,50(5
2,214,875
+ 32.7
5,501,193
7,739,320
♦4,000,000
——
,083,570
3.7
4 ,888.388
1,252 ,000,000
5,233,706
+
5.1
—
3.7
4,284,053
—
6.6
1,931,028
4,442,070
1,248,000,000
3 ,805,771
8,038,451
,981,009
448,654
3,586,397
6,505,202
3,030,345
7.2
202,624
5,615,123
+ 40.3
7,956,086
20,323.443
1,366,810,818
2
4.1
+
28,507,864
14,280,493
cities)
•
+
8,525,436
Jersey—Trenton
(11
2 ,002,290
2,528,076
5,158,364
........
—
Delaware—Wilmington
Total
1,555,320
—13.5
1,240,000,000
—______
York
New
h 747,369
.5,370,982
_________
$
—24.7
1,286,000,000
—
Wilkes-Barre
<
$
■
2,046,283
2,299,676
1,541,300
1,989,724
Lancaster—___________—
Philadelphia
Reading
Dec. Jo
"
-—,
———.—.
Chester
for
totals
same
a
Pennsylvania—Altoona
lparings will
wee
$
$
ago.
year
a
14,600,171
2.2
,657,886
,915,819
4.1
1,323,733,380
1,308,075,481
10,142,350
278,715,263
+
14,597,132
—
T312.4C5.270
+
16,594,910
CLEARSNGS- -RETURNS BY TELEGRAPH
Week
New
Ended
Nov.
28—
1959
$11,567,489,984
$9,649,318,148
1,059,707.050
Chicago
1,020,139.356
Philadelphia
Cincinnati
Cleveland
3.9
+
+
1.7
+
8.9
Mansfield
394,426,589
+
5.2
336,500,000
Francisco
__
327,500,000
687,755,000
645.453,952
365,314,639
407,911.839
520,446,406
340,166,575
Cleveland
Baltimore
+>
cities,
Other
five
cities,
five
Total all cities,
527,230,234
Total
1.3
328,408.763
+
3.6
All
-
cities,
our
and
all
Saturday
and
the
days
•:•+'
$21,294,711,349 $18,896,463,010
details .for
the
week
Saturday figures
+ 13.1
available
not
at
time
statement, however, which
we
at this
was
a
of
S°inS
e
^
Pr®ss.
°
es
,
gain of 8.0%, the ban
Reserve District of 6.3%.
In the Kan&as
Macon
furnish
we
a
Week
OF
Nov
1958
$
$
21—
1,110,098,624
2nd New
3rd
York
Philadelphia
.'1
in_
c eaun
s
20,832,156
19,335,933
5.5
236,743.469
199,161,284
6,922,533
340,936,733
9.495,080
9,019,790
+
5.3
9,127,749
418,596,090
+
5.0
384,460,417
150,604,421
+
8.6
157,963.322
126,832,161
879,186,339
+
5.8
819,893,335
690,883,283
39,615,368
39,866,581
0.6
37,700,557
207,965,237
197,156,827
5.5
171,528,763
138,652,96,V
493,300,000
466,500.000
7,183,884
5.7
466,300,000
367.100,ooa
6,187,557
6,179,770.
.
o^ is
Total
.
—
(10 cities)
Seventh Federal Reserve District
Arbor—:
Rapids
Lansing.
Indiana—Fort
221,849,491
+14.7
274,601,756
196,257,547
18,472,536
17,459,881
+
5.8
17,310,652
8G0.849
+
3.4
935,608
14,340,757
717,744
399,294,845
240,967,610
+ 24.2
235.185,670
199,206,155
1,539,336,306
9.2
1,487,782,125
1,182,877,247
—14.2
+14.0
3,090,248
19,847,525
9,549,693
13,550,811
93,473,000
10,645,569
3,73G,837
4.6
136,590,405
Des
Chicago—
3,984,201
+ 12.8
+ 12.0
—18.3
10,435,265
12,306,572
4,092,991
157,255,279
7,866,612
+ 32.7
7,709,745
6,519,223
51,757,956
+ 45.1
45,355,717
22,013,211
_____—————
17,000,637
93,786,000
75,103,939
——
21,024,900
1,624,185
+
4.7
16,250,583
1,362,848
39,022,284
13,145,009
4,665,852
164,522,430
—
—
Sioux
City_—___________—
Illinois—Bloomington
_________
Peoria
+10.5
7.267,106
+ 18.4
—
12,054,947
8th St.
9th
12th San
Total
955.774,746
_
12,490,695,346
831,801,496
10,488,663,913
"
1,366,810,818
1,312,465,270
1,678,039,348
1,601,590,058
930,190,106
879,186,339
"
1,681,236,208
"
1,948,580,868
4
"
1,034,682,022
910,067,037
"
847,695,874
797,196,784
+
9
"
866,553,468
319,866,474
+
6
"
766,192,887
697,948,786
+
8.9
603,198,682
551,925,601
10
"
1,073,816,934
1,559,142,931
+
7.4
1,443,890,154
108 cities
_
New York
We now add
——
our
detailed
ended November 21
4.1
1,323.733,380
Missouri'—St.
Louis
484,900,000
4.8
1,598,076,501
1,380,582,209
+
5.8
819,893,335
696.883,283
1,539,336,306
+
9.2
1,487,782,125
1,182,877,247
1,757,218,064
+10.9
1,619,786,913
1,365,061,062
+ 13.7
802,841,617
687,750,623
6.3
684.321,820
573,418,355
5.7
724,478,099
598,183,827
+
,
Total
29,063.507.974
25,272.818,600
+ 15.0
24,554,472,718
+
8.0
12,544,028,685
10,763.245,477
statement
(4
—I
——
cities)-,
Minnesota—Duluth
—
River
—__—
Dakota--Fargo
Dakota—Aberdeen—
Montana—Billings
Hampshire—Manchester
3,482,923
4 28.1
2,868,213
7,140,670
+ 15.7
7,642,302
7,275,832
909,171,208
846,488,562
+
7.4
793,137,097
4.144,764
+
7.3
4,300,824
3,600,767
—
2.2
1,750.439
2,120,376
+
8.5
3,879,787
3,525,617
2.2
17,958,004
14,792,384
2,726.060
2,032,198
4,063,614
16,394,700
16,757,777
14,096,984
49,042,113
+ 35.3
45,072,253
37,514,550
25,867,703
27,387,784
—
5.6
24,825,169
21,751,977
44,800,700
+
8.0
38,196,900
29,704,400
+ 23.5
3,316,444
4,225,437
3,420,371
1,022,818,460
—
+ 14.5
+
10,366.205
1
Elmira
955,774,746
831.801,496
21.5G9.401
(.7
25,599,921
151,840,299
+ 15.4
163,111,678
144,269,052 '
(9
+ 22.9
57.335,644
New
11,929,946,428
52,039,064
+ 10.2
49,211,785
36.779,427
31,994,829
Jersey—Newark^
3,216,408
3.737,389
14,655,818,919
Syracuse—,
Total
+ 40.1
3,495,359
York
Northern
802,841,617
687,750,(523
7.0
11,377,699
457,754,609
172,232,215
12,608,878
5,047,141
9,130,390
381,187,m
28,500,274
+ 12.3
26,441,677
20,276,733
(a)
—
87.691.968
,
Jersey
cities)
110.067.076
6.7
198,433,631
9.0
15,657,624
7.2
5,138,621
7.4
9,169,015
8.8
8,(550,153
7,588,075
19,332,856
6.2
16,651,125
14,547,143
797,196,784
+
6.3
684,321,820
573,418,335
1,119,102
904,746
+
12,968,767
10,974,961
—.
201,868,082
9,240.111
212,515,685
City—
1,317,706
—
—-
—
—
4-17.7
835,856
861,205
9.7
719,003
771,820
+ 18.2
9,164,947
8,100,134
5.0
175,080,0(59
10,420,(504
151,838,533
—
+ 19.3
30.296,687
7,744,(589
34,004,900
—10.9
585,624,785
530,967,091
+ 10.3
28.003,974
479,868,509
—
17,095,120
16,082,261
6.3
14,065,638
—
7,149,500
5,553,039
+ 28.8
6,319,499
12,043,981
6,366,672
866,553,468
819,066,474
+; 5.7
724,478,099
598,183,827
——.—
—
Joseph
145,529,770
10,796,524
4,639,260
992,704
cities)
Kansas—Topeka
■
City
.
—
Colorado—Colorado Springs
Total
(9
cities)
—:
+
9,318,644
23,829,032
385,053,814
Eleventh Federal Reserve District—DallasTexas—Austin
Fort
16,794,868
—_——
Galveston
Wichita
+
-
8.7
3,210,204
2,523,452
15.1
3,668,102
2,934.460
«a)
79,488,909
103,097,663
12,010,444.033
10,075,104,566
29,287,562
+ 10.3
15.159.(590.767
——
(6
50,050,280
7,793.000
cities).
7,308,482
14,321,795
766,192,887
———
8,0(53,268
16,607,818
.
Louisiana—Shreveport
Total
604,558,016
53,874,390
8,236,000
_—
Falls
13,917.213
662.616,543
—;
—
Worth
697,948,786
+ 20.7
10,753.749
+
9.(5
518,467,839
+
7.6
43,431,144
+
5.7
8,863,000
9,069,663K
468,503,047
•
45,570,40;$
8,(594,000
+ 10.3
7,520,735
6,791,794
16.0
14,162,215
13,296,683
+
8.9
603,198,682
551,925,601
230,184,190
4
Twelfth Federal Reserve District—San Francisco—
Seattle
73.276j952
Utah—Salt
Lake
6.8
101,499,471
Francisco
San
Jose
Barbara
(10
12,490,695,346
10,488.663,913
total
6,4(56,675
5,178,883
248,451,748
+
9.8
111,389,340
187,508,073
95,962,839
36,0(53,944
23,668,129
34,942,566
+
3.2
22,594,524
+
4.8
19,924,024
15,440,295
840,719,914
800,251,822
+
5.1
740,162,347
37,016,499
4-19.8
29,065,184
615,934,591
24,652,026
cities)
(108 cities)
12,447,790
10,738,422
19,260,099
Stockton
Grand
114,710,652
179.461,736
1.6
20,605,628
31,924,546
27,495,863
+15.9
9,973,752
7,207,455
6.5
16,348,348
14,282,180
—
1,673,816,984
1,559,142,931
7.4
1,443,890,154
1,173,128,946
29,063,587,974
25,272,818,600
+ 15.0
24,554,472,718
20,838,350,043
14,407,769,055
13.342.872.172
+
12.344.023.685-
10,763,245,477
+
84.311,180
12.375.982,091 ___+ 22.5
__
—
San
Total
6.9
+ 13.4
44,341,016
Pasadena
Santa
+
6,608,846
271,712,330
+
308,1(55,744
126,002,329
City
239,061,642
6,715,059
—
California—Long Beach
27,618,690
78,220,913
25G,432,9(50
:
Oregon—Portland
+
Outside
_
9,625,192
539.839,845
—
Washington
24.115.657
4.300,228
—
Rochester
New
+13.7
2,551,371
8.5
175,209,082
Connecticut—Stamford
910,067,037
Tenth Federal Reserve District—Kansas
Dallas
12,827,314
33,777,662
_____
Buffalo
New
184,041,070
150,655,615
2,950,933,
8,363,120
18,126,575
—
Yakima
Jamestown
3,157,629
695.871,957
4,448,768
1,110,098,624
—
York—Albany—
-10.8
847,695,874
Helena
St.
Second Federal Reserve District- -New
York—
New
3,790,141
8,949,911
South
Wichita
48,367,700
-Providence—
cities)
178,317,684
206,066,304
216,336,681
14,529,847
5,521,235
North
Missouri—-Kansas
66,362,379
—-—
(12
1956
$
16.141.669
—
Haven
Total
Jo
November 21
1,986,731
Connecticut—Hartford
New
Dec.
Ended
4.408,954
—:
__.
Island
$
4,465,089
Springfield
Rhode
350,100,000
13.5
22.3
575,868,505
—.—.—
Paul
Omaha
1957
or
Boston—
—_—•—
New
Inc.
8,258,336
Massachusetts—Boston—
Worcester
1958
Week
.
Bedford-.
415,300,000
246,317,760
218,259436
.
Minneapolis
St.
Hastings
1959
Maine—Bangor
Lowell
9.8
441,700,000
279,502,697
266,896,794
Ninth Federal Reserve District-Minneapolis—
Nebraska—Fremont
$
New
1,365,061,083
20,838,350,043
13,342,872,172
for four years:
First Federal Reserve District-
Fall
1,619,786,913
1,034,682,022
.————-
Tennessee—Memphis
Illinois—Quincy
Lincoln
Portland
+ 24.9
.
6,614.103
14,738,444
10,085,943
5,710,77*5
3,382,531
■
Kentucky—Louisville
Total
Clearings at—
1,266,351
1,016,339,584
1,308,075,481
-
14,407,769,055
City.
9,405,026
3,543,661
118,688,833
+ 10.9
1.3
+ 15.2
1,173,126,946
—
—
__
+ 22.5
$
"
7
City
1,757,218,064
80,108,000
1,215,255,489
9,162,470
16,525,160
10,765,341
6,915,472
—
7,664,841
1,948,580,868
8,578,094
10,848,584
1956
"
__
Francisco
Outside
8.5
+
12,375,982,091
$
6
Minneapolis
11th Dallas
1,022,818,460
1957
,__17
_______
—
17,072,293
Eighth Federal Reserve District—St. Louis—
or
'Jo
__10
Louis
10th Kansas
Inc.
Dec.
7
__
___—
7th Chicago
15,159,690,767
cities)
—
18,120,031
9,572,029
(17
5.3
1,311,134,742
17,883,582
13,891,387
,—_—-—
Total
+
8,607,281
.
——.—
_____
9.2
1,538,516
1,448,903,744
—
Chicago
3,374,86!)
+ 13.5
+
Haute
Moines
4,643,765
19,043,401
10,574,099
19,184,378
105,056,000
10,058,040
Wayne
South Bend
+
11,542,408
—-————
Iowa—Cedar Rapids
o
6,544,437
6,444,855
271,229.827
21,618,605
——
Indianapolis
Terre
ric
3.9
2.3
———
Wisconsin—Milwaukee
in
6,722,827
309,251,038
253,360,809
1,681,236,208
—
Orleans——.—-
Grand
5.6
6,987,199
316,492,834
290,628,503
——-
Mississippi—Vicksburg
Decatur
an
+
7,583,409
32,385,264.
896,277
—
______
—*—
Michigan—Ann
__11
4th Cleveland
3th Richmond
6th Atlanta
"
»
__
3,694,613
2.0
+
CLEARINGS
1959
Ended
1st Boston
4,766,222
+
_—
Rockford
BANK
+ 23.8
4,614,158
23,485,000
____——
Mobile,—
summary by Federal Reserve Districts:
SUMMARY
1,380,582,2SJ
272,866,880
Springfield
following
1,598,076,501
23,960,000
—-—
°r
San Francisco
Reserve District of 7.4%.
In the
4.8
+
12,173,291
163,576,912
.
Louisiana—New
en
City Reseive
gain of 5.7%, in the Dallas Reserve District of 8.9
a
448,329,461
439,573,364
Alabama—-Birmingham
present further below,
T°St?"
Minneapolis
Tennessee—Knoxvllle
Florida—Jacksonville
ima
center
the totals record
500,253,271
930,190,106
Georgia—Atlanta
Augusta
e
showing an increase of 22.9%. We group the cities accor ing o
Federal Reserve Districts in
which they are located and from this we note
a
in
New York Reserve
District the totals show an expansion of 22.5
/«, m
e
Reserve District of
8.5% and in the Philadelphia Reserve Distiict of 4.
o.
11
Cleveland Reserve District the
totals are larger by
4.8%, in the Richmond *ese™
District by 5.8% and in the
Atlanta Reserve District by 9.2%.
The C lca&°
District enjoys an
improvement of 10.9%. the St. Louis Reserve Dis ric
and the
13,269,296
5.6
53,835,300
—
cities).
Nashville.
wee
e
$25,272,81
Outside of this city there
14,557,886
—
t
as
has to
cases
7.0
Sixth Federal Reserve
District—Atlantain
able to give final and
complete results of the previous week
t e wee
Nov. 21. For that
week there was an increase of
15.0%, the aggregate c
the whole
country having amounted to
$29,063,587,974 against
1958.
(6
—
are
—
—
——
Columbia—Washington—
Total
the foregoing will
in the above the last day of the week in all
week in
5,712,881
—
Carolina—Charleston
Maryland—Baltimore
+ 21.8
covered by
564,117,246
62,762,100
15,180,675
287,871,869
—
+ 12.7
991,215,303
We cannot furnish them today, inasmuch
we are
same
Virginia—Huntington—
Richmond
South
8.6
$22,502,395,555 $19,887,678,313
—
" 1,601,590^58
13,910,441
+ 11.2
—12.7
Fifth Federal Reserve
District—Richmond-
+ 13.6
3,964,861,212
1,207,684,206
In the
elaborate detailed
1,678,039,3^8
—
.—
(7 cities)-
District of
cities for week—
exact
issue of next
\yeeL.
Accordingly,
4.330,736,824
day—
one
Total
Complete
$16,963,974,525 $14,931,601,798
days__
five
70,473,200
16,979,330
14,959,968
485,251,596
14,818,200
Virginia—Norfolk
days_j
336,118,855
656,595,565
7.5
—10.4
—
west
Ten
12,608,149
+
458,242,273
Youngstown
6.6
+
+ 12.1
+13.9
658,884,288
78,339,100
.
Pennsylvania—Pittsburgh
2.7
r
_.—
—
12,870,756
342,170,920
—-
_
Pittsburgh
14,429,934
—
—
389,771,770
708,528,530
__________
Columbus
649,212,917
414.849,069
City
Louis
982,000.000
706,745,802
Kansas
San
Ohio—Canton
+ 19.9
965,000.000
Boston
St.
Fourth Federal Reserve
District—Cleveland—
Jo
1958
York
(a»
New York City
Clearings discontinued.
•Estimated.
3.0
1
48
(2284)
The Commercial and Financial Chronicle
.
.
Pursuant to the requirements of
We give below
the buying rate for cable transfers
bonds,
due
6%
due
Jan.
FOREIGN
CERTIFIED
RATES
EXCHANGE
BY
NOVEMBER
Country
and
Unit
Monetary
Noon
FEDERAL
20,
1959
Buying
Rate
RESERVE
BANK
26,
for
Cable
TO
TREASURY
1959,
Transfers
in
peso—
Monday
Australia, pound
Austria, schilling
$
_
_
Ceylon,
markka-
.00311275
.00311275
EXCHANGE
.00203805
.00203815
.00203825
CLOSED
.239720
.239720
.239720
.209525
.209550
.209550
2.802480
2.802540
2.802325
-
—
.0800560
.264775
2%%
debentures-due
6%
debentures,
2.774732
2.774792
2.774579
.140087
Company and Issue—
Anchorage-Westward
.140050
.140068
.497700
.497700
.0349200
.0349150
.0349100
.0166065
.0166065
.0166065
.193043
.193100
.497700
5c/o
cumul.
4%
Koehring Co., 5% preferred stock,
Portland
2.802860
2.802480
2.802540
2.802325
Transit
Total
convertible
Total gold certificate reserves
R.
notes of
Other
cash
Discounts
19,296,377
682,966
1,048,534
30,512
25,543
34,329
U.
Held
U.
under
8.
repurchase
Government
Bought
S.
Realty & Construction Co.,
preferred stock-
outright—
5+
Loans
for
to
foreign
to
domestic
11,010,298
10,000
2,483,771
2,483,771
U.
Total
U.
S.
securities..
Govt,
26,574,092
from
loans
Cash
items
Bank
premises
Other
and
27,282,601
26,878,212
15
in
securities
15
banks
foreign
process
of
collection
5,578,863
15
6,813,601
5,283,939
99,345
Total asasets
___;
99,582
93,345
186,059
*
assets
166,980
258,334
53,237,125
54,396,386
53,152,270
...
Dec.
1,
1982
1964_——Dec/ 1
2186
redeemable
to
*K
stock—
preferred
361
+
1,188
75
+
—
3,713
banks.
1,094
1031
—-
+
458
+
1,226
12,502
22
38
X
151
—6,462
—
1,582
'1,720-
~ ~3v
10,498
—
9,748
—
R.
Banks
Federal
Reserve
27,919,099
27,761,825
27,504,168
Deposits—
Member
bank
reserves
18,139,632
S. Treasurer—general
Foreign
Other
18,432,090
435,422
336,220
574,410
476,062
321,534
215,216
326,695
XT.
355,212
assets/liabilities
19,237,969
19,683,246
19,956,845
Demand
;
18,929,311
2,877
.
5
+:'■
deposits
___.
availability cash items
Other liabilities & accrued
4,556,518
dividends
5,380,921
42,132
4,304,092
40,105
1—
McNeill & Libby (quar.)—:.
Libbey-Owens-Ford Glass (increased)
Year-end
_
88
+ 1,553
+
2,567
U.
S-.
Government
Interbank
demand
Domestic
00,790
demand
47
3,019
__
474
deposits-
liabilities
CAPITAL
Capital
Surplus
Other
...
51,790,183
paid
in
384,718
banks
11,401
accounts
liabilities & capital
accounts
194,769
ents
53,237,125
54,396,386
53,152,270
A
(quar.)
Ratio
gold
certificate
68,880
_
1,425
..
to
of
deposit
ities
and
combined
F.
R.
50
-—
30,108
665
—
191
+
222
0
0
Federal
Reserve
Banks
583
+
231
+
101
+
26
+
539
of
INot
of
loans
valuation
available
to
domestic
individual
reserves;
on
commercial
comparable
loan
basis;
and
items
reporting
shown
are
form
after
revised
deduc¬
July
8,.
(quar.)
common
40.7 %
Condition Statement of Member Banks
condition
tanks of
shows
the
the
statement
Federal
following
of
weekly reporting member
System in leading cities
principal changes for the week
Reserve
ended November 18:
ings of U. S,
A decrease of $151 million in hold¬
Government securities and increases of
million in loans
$258
adjusted, $477 million in
reserve
balances
with Federal
Reserve Banks, and $474 million in U.
Government deposits.
Commercial
lion.
Loans
carrying
to
and
industrial
brokers
securities
and
increased
will
be
found
and
including
those
called
sinking
loaus. increased $194 mil¬
dealers
$61
for
million
purchasing
and
loans
individuals, partnerships,
in
deposits of States
bonds,
notes,
provisions.
the
current volume
(except where otherwise indicated)
in which the details were
given in the "Chronicle."
(quar.)
or
to
Marshall
Field.
Philadelphia
Gas
Co.,
(P.)
Consol.
&
Co.,
and
and
Federal Reserve Banks increased
$231 million and bor¬
rowings from others increased $26 million.
Loans to
domestic commercial banks decreased $103 million.
4'i '.c
preferred
shares
..Nov
30
204i
intge.
3';-6<'c
bonds
due
Jan.
1, 2039 Dec
15
2142
PARTIAL
REDEMPTIONS
Page
67c
debentures,
Automobile
Capital
series
F,
due
common
1,
debs.,
5\>2 r/c
due
mortgage serial bonds dated
Sept.
1,
Co.
RR.
(quar.)
Co.
Dec
1S32
11-20
12-15
12-30
12-15
12-18
12-
2
.12-13
12-
2
12-18
12-
2
1
12-15
12-
12-15
12-
22-
11-16
1
12-11
1
11-
2
2-
I
12-16
12-
8
11.-27
12-10
12-
1
1-15
12-21
12-10
11-30
11-30
t3c
(quar.)
(quar.)
Structural
11-17.
12-15
11-17
11-25
Steel
Ltd.,
Co.,
12-17
12-17*
Ltd.—
t$1.23
(quar.)
-w—i-
12-15
11-30
12-31
11-16
12-15
11-16
t20c
A
?20c
f25c
class
_i)
(quar.)
Macwhyte Company
(qar.)
12-15'
11-16
45C
12-15
11-1G
5^
(quar.)"
dividend
12-15
11-16
11-13
35c
common
Madison
H.)
liniiial)
&
Fund,
Co.
Inc.
u
(quar.)
(from
(R.
net
(quar.)_—
Co.
5r/e
&
Co.
Manhattan
B
(s-a)
11-10
11-27
1-30
t25c
$1.25
35c
2'.t
.
Co.
»•
12-10
+25c
.
(quar.)
Saskatchewan Coal,
3
11-20
12-10
J25c
(quar.t^__.
iquar.)__:
Shirt
&
22-14
30c
.■
(quar.)
dividend
12-
t$1.25
:
(quar.)..
shares
2
f30c
(quar.V
preferx-ed
priority
R.)
11-13.
11-25-
1-
investment
Convertible
(P.
4
15?
Ltd.
C.)
Ltd.,
4
12-
12-15
50c
:
Shoes,
12-
35c
25c
Extra
(R.
-
15c
—a,
(quar.)
Bloedel,
Trucks
12-15
5'
preferred
&
T2-10
i3c
Ltd.
12-10
25c
rquar.)__
Publications
MacKinnon
Class
2
35c
dividend
MacMillan
Mahon
1
12-16
1-
20c
;
(quar.)
Steamship
MacFadden
B
12-
1-15
5U
Co.
Mines,
1st
12-15
37^0
25c
.
—
Stock
11-30
35c
Bros.
Extra
11-30
t25c
(quar.)^
dividend
Macassa
2-15
12-15
7»2-15
90c
Ltd.
Co.,
Brewing
Mangel Stores
31
12-15
12-30
15c
(quar.)
(Walter M.)
Manitoba
Cluett, Peabody & Co^, Inc., 7 r,'o cumul. preferred stock
12-22
30c
Mallory
2139
11-20
$2.50
—
2038
1
8
22- "7
$1.25
2
Dec
12-
60c
(quar.)
priority shares tquar.j
Convertible priority shares (quar.)
Maine Central RR., 5Ve
pfd. (accum.)_^
1949
6
1.2r31
35c
Year-end
Stock
1st
12-
20c
1934
Euffalo Academy of the Sacred Heart (Stella
Niagara, N. Y. )
11-10
1-15
12-31
$1.75
...Dec
1970—
1
50c
(quar.)
common
1
Banking Corp.—
conv.
11-
12-16
10c
:
Dec
1962
11-
1-15
$1.21
(initial)
Nashville
Convertible
Dec.
1
i$i
_
—
Mailman,
Ampal-American Israel Corp.—.
1
t$l
'
(quar.)
;
Gas
Maher
Date
1
12-
45c
Ltd.
(quar,)__
Co.,
income)
Company and Issue—
11-
22-
■12-
4
20c
Lager
New
A,
11-
Louisville, Henderson & St. Louis Ry. Co.—
Macy
ser.
1
^4
&
Stock
Transportation Co.—
12-
30c
Theatres,
Cement
Mack
Date
11-
11-17
—
Year-end
Class
TENDER
11-20
11-
1
12-
—
Extra
OF
1
1
10c
redemption,
fund
12-
12-
(quar.)
Louisville
Lykes
for
ing tenders, and the page number gives the location in
NOTICE
Borrowings of weekly reporting member banks from
under
corporate
called
Company and Issue—
deposits decreased $50 million; other
time deposits decreased
$191 million of which*$116 mil¬
was
in deposits of
corporations and $73 million
political subdivisions.
of
stock
The date indicates the redemption or last date for mak¬
time
lion
list
a
common
llr 12
12-
f40c
_____
dividend
Slock
S.
other financial institutions increased
$36' million.
Interbank
Below
preferred
1
2
12-10
11-16
Lunkenheimer
The
12-
11-
1
I.) —
(R.
(quar.)
Lukens Steel Co. (quar.)
Lumiuator-Hauriscn (increased)
Fund Notices
11-25
12-15
t54e
Extra
Lucky
Redemption Calls and Sinking
12-10
12-
J54c
:
Lowney
42.2'+
12-10
6
11-13
•
12-1
preferred
Mile Rubber
Lowell
40.9(1
2
22-11
(Marcus)
Extra
liabil¬
1
1-
11-
1
137^20
5</,> non-cumulative preferred
(s-a)__
Louisville Title Mortgage
(quar.)
1,015
12-
30c
Louisville
gross.
11-25
12-10
t60c
preferred (quar.)—
;
Louisiana Land & Exploration tquar.)_
banks
12-10
flOc
lr/o
"Exclusive
11-25
lltic
Inc.
Lorillard
11-10
(quar.)_
1Kcssler & Bartlett—
Star
4.84
3-15
1
12-10
410c
Aircraft
A
Stock
reserves
note
Lone
Long
Borrowings:
75,171
commitments
Loew's
12-15
12-
10?;•
—
Ltd.,
Corp.
(quar.)
11-30
5
23c
—
(quar.)
Extra
1959.
70,417
,
loan
154
—
Class
Loew's
Interbank
tions
Contingent liability on acceptances
purchased for foreign correspond¬
Industrial
32
—
65
+
809,195
277,294
41
—
1-
4-5
$1.75
_
.
Finance
Preferred
12-15
4
50c
class
Groceterias,
Lockheed
358,123
868,410
228,279
._
384,585
868.410
...
Local
11-16
1
15c
(quar.)_:
(quar.)
Lockwood,
deposits:
From
ACCOUNTS—
capital
Total
„.
OO ID
4-
deposits:
25,078
51,755,718'- 52,866,097
Time
379
—
11-16
12-
60c
——
preferred
Loblarw
12-15
50c
Cup
Inc.
+
12-
$1.25
—_
Cos.,
$2.40
11-30
11-10
12-15
50c
<quar.)_
Co.
Ltd.,
11-16
1
10c
preferred (quar.)...
(Eli) & Co. (quar.)_.
B
1
60c
1
Life & Casualty Insurance
(Tenn.)
Liggett & Myers Tobacco (quar.)
Class
Holder-1
12-10
3c
Libby,
Lily-Tulip
12-
12-
10c
1st preferred
(quar.)__
preference (quar.)$1.60 1st preference series B (quar.)
adjusted-
"'hen
■ayabie of Rio.
4£-
Loblaw
45
130,399
.
Other
Total
j:
••)
712C
Loblaw,
39
,+
66
1,340
Total
^Deferred
*
40e
—
_
454
—
14
—
—
(quar.)
270
—
477
—
(quar.)„a
2nd
deposits
336,256
account
4
25c
10c
dividend
Link-Belt
LIABILITIES—
notes
Dec
'"
50c
—_
Corp.
(quar.)
(quar.)
Liquidometer Corp
(stock dividend)—
—3,369
j
2
4*
1,214
_
3
Inc.
Engineering
Stock
Lilly
198)
■
—
13,380
—
banks—.
—3,018
216]
—
6,002
—
domestic
75
—
130
—
Co.
(quar.)
(quar.)_.
$1.50
LIABILITIES—
•
12lie
:
Refineries,
Salt
7'+
-
__
30
—
1,140
vaultwith
+
.—
27,542
year
years
Leonard
(quar.)____——__
:
Cement
Lexington Ventures Fund:.
Levines, Inc.
(quar.)
91
—
Sons
&
Corp..
Portland
X
10
+•
734
yeai*s
5
(James)
Lester
3,180
Total
volume -189.
Share
X
20
+
1,679
commercial
Lees
Leslie
etc.
;
securities
Reserves with F.
in
tin
DIVIDENDS
Lehigh
21
+
14,274
Other
Balances
issue,
Continued from page 14
Leesona
154
an¬
loans
1
5
this'
Name of Company
14\
—
1,776
-
.
—
banks—
bills
Within
After
Cash
99
+
carrying:
or
Government securities—total
1
Total
Due
due
Corp:'—
Per
Treasury certificates of indebtedness—
Treasury notes & U. S. bonds maturing::
25,795,012
27,397,723
s.
5
937
loans
Treasury
132,800
2G,722,342
estate
Other
25,662,212
-•—.
Dec 22
:——;
pur¬
—
Loans
Loans
26,574,092
X
383
securities
—
1,661,150
21,507,291
28,750
for
personal finance,
2,573,030
26,693,592
194
•
finance,
2,483,771
bought outright—
repurchase agreement
+
+
to nonbank financial institutions:
10,506,993
under
t
29,921
—
11,010,298
Total
Held
——
-
2,692,530
Real
dealers
purchasing
10,506,993
Notes
258
loans
securities
Other
.
Bonds
non-cumulative
debs,
f.
s.
Gold
105
4-
securities
Government
Sales
L~.
2143
Inc.—
1,232
+
65,901
—
and
securities
S.
other
securities—
Certificates
+1468
cumulative
Announcement "in
carrying:
or
Government
Other
4,311
agreement
T3ec
1958
2
+
103,251
adjusted"
loans
brokers
Other loans
U.
—
to
chasing
337
——;
outright
15
stock——i_Dec 31
Nov. 19,
104,345
—
industrial
and
Agricultural
Loans
Acceptances—
Bought
investments
Commercial
330,973
640,558
advances
loans
adjusted*—.
288,079
358,026
372,602
364,628
Since
1959
'
investments—.
and
and
20.019,373
324,749
——■—_
___
and
Industrial
19,292,345
other banks—-——
series B—.
preferred
(In millions of dollars)
loans
Loans
910,479
952,735
Nov. 11,
18,
1959
dollars)
967,704
1732
1939
Co.—
cumulative
Consolidated
*
Nov.
19,108,894
14
-Dec " 1
Increase ( + ) or
Decrease (—)
ASSETS—
Nov. 26,'58
(as extended
1960
1,
.230256
Loans
F.
Dec.
.193190
18,343,642
Redemption fund for F. R. notes—
due
2.791855
Tishman
1
Telephone Co.—
gold bds., ser. A,
5#
Page
—Dec ;
cumul. conv. pfd. stk.—.Dec
pfd. stock and 6%
Kansas State
.230237
Nov. 18,'59
1880
2186
v'
1948___
1,
June
2.792069
18,324,641
1
,
.
Date
.230281
Nov. 25,*59
account
1982
—Dec-17
1971
1,
,
2.792009
Federal Reserve Banks Combined
certificate
1982
1
Corp.—
3%
ASSETS—
1
•
Dec:
June
mortgage bonds" date
Copperweld Steel Co.—
Statement of Condition of the Twelve
Gold
..Dec
'
due
Second
Yukon
of
—Dec
A; ENTIRE ISSUES CALLED
.327966
Wytex Oil Corp.,
thousands
1
1
1
due Dec. 1,
1971
1,
Newspaper Union—
subord.
5%
(In
June
.230368
pound sterling——
-
1
Kaishai—
2.792388
—
.?
1838
33i Co
Transmission (Corp.—
debentures due June 1, 1977
3Co
.264805
.193037
pound—
2042
Eastern
Western
.0800560
.264715
.0166065
—
Africa,
United- Kingdom,
.328033
.0349050
franc—————
South
.00277564
.140093
—
*
1977—Dec 15
1734
.00277564
.00277564
.328033
.0800560
.497700
—.—+._
peso
Co.,
Texas
.00161060
2.775103
—
1
1
Co.—
mortgage 6'/2tt sinking fund bonds,
(extended to Dec. 1, 1962)—
Texas
Day
.00161060
.264710
-
>
Dec
1952
Thanksgiving
.00161060
.00277564
-
*
-Jan
—
Line
Pipe
mortgage bonds,
1st
.0800560
_
—
krone—;
Philippine Islands,
Portugal,- escudo
Spain, peseta
Sweden, krona
of
.00311275
.328100
—
——_—
Netherlands, guilder
New Zealand, pound
Union
.210325
.209550
dollar
Malayan
peso__
Switzerland,
.210325
.00161060
yen
Norway-,
.210300
2.802860
-——-—.
Wisconsin
Kabushiki
1.049661
.239725
Ireland, pound
Italy, lira
Malaysia,
.0199870
1.048593
.00311275
———
(Metropolitan), franc_:
Germany, Deutsche mark
India, rupee—
Japan,
.0385265
1.0465G2
.210325
France-
Mexico,
.0199870
.00203800
——
>
series, due Dec. 1, 1966—. Dec
Rhine Westphalia Electric Power Corp.—
5V*'/* debt adjsint. bonds, series A due Jan. 1, 1978. Jan
4Vzc/o debt adjsmt. bonds, series B due Jan. 1, 1978 :_Jan
4^2Cr debt adjsmt. bonds, series C due Jan. 1, 1978— Jan
Shinyetsu Electric Power Co., Ltd. (Shinyetsu Denryoku
$
1.047062
—
1st
2.232928
.0385265
1963—
1,
pipe line bonds 6 'fe ser. due June 15,
Piedmont & Northern Ry.—
.0120813
2.233099
.0385265
Jan.
1st mtge.
Nov. 26
$
due
Michigan
Thursday
Nov. 25
$
.0199886
-
1
Co.—
1st mtge. 33/a% bonds, series A, due Dec. 1, 1977
(Rudolph) Karstadt, Inc., 4Vatr debt adjustment
Money)
United States
in
Wednesday
.0120922
2.233051
.0385265
rupee
Finland,
$
.0120922
2.233354
—
Belgium, franc
Canada, dollar
(Value
Nov. 24
.0120922
1330
OF
bonds,
Tuesday
Nov. 23
TARIFF
UNDER
York
New
Friday
Free
ACT
INCLUSIVE
Nov. 20
Argentina,
Jan
—
—
Terminal
1
1
m
NOVEMBER
TO
-Ta:i
Dec
r
1
adjustment
due Dec. 1. 1968.
debt adjustment bonds,
1970
1.
Jacksonville
'
Jan
——
1, 1973
subord. debs,
Jan.
Harpen Mining Corp., 4M>'+
.ti
♦
Page
Date
4Tift' debt adjustment bonds,
Corp.,
1973-
1,
Inc.,
Gcnisfco,
record for the week just passed.
a
Jan.
Energy
the different
on
Power
—:
——
Supply Schwaben, Inc. 5!»(r debt
due
Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury
countries of the world.
Electric
it
Monday, November 30, 1959
.
Company and Issue—
FOREIGN EXCHANGE RATES
*
36c
1-
1-13
5
12-17
3-31
.
3-16
6-30
12-
6-10
1
11-18
12-10
11-16
12-21
11-16
12-15
11-27
17l/->c
cl.
A
(s-a)
22-
1
20c
.12-
1
11-16
20c
12-
1
11-16
11-12"
V
Volume
190
dumber 5903
.'.'The Commercial and Financial Chronicle
.
Per
'
Heme of
Company
Share
Manning, Maxwell & Moore
Manpower,
Inc.
Maple Leaf
Milling,
(quar.)
(initial-quar.)
Maple Leaf Gardens, Ltd." (quar.)
____
Marine
$$1.25
1- 1
12-11
$2.50
12-2
10-29
Morgan
4%%
12-17
Morris
l—:
Screw
_
50c
(increased)
Grewth
3
11-24
1%
12-15
11-25
62%c
11-30
11-K3
J2-18
12- 4
1
11-13
$30c
$1.50
.
10c
____■
Stock
Fund
5c
$3
(quar.)
55c
$3.75
preferred
(1947
Maytag
Comoar.y
(.increased
scries)
11-J3
11-13
933,ic
(quar.)
12-
1
11-13
50c
Corp.
(stock
River
McCord
Corp.,
common
3%%
convertible
McDcrmott
(J.
Mclntyre
preferred
Ray)
McGraw Edison
Porcupine
Extra
:
McKesson
McNeil
Machine- &
Common
(quar.)
$50c
37 %c
:
-
Portland
Melchcrs
Cement
Distilleries,
v
(stock
1
11-
40c
12-31
preferred
(G.
C.)
Penn
12-10
11-13
North
Shore
12-22
12-
North
Star
6c
11-30
11-13
11-30
11-13
12-
1
12-
1
12-19
12-
1
1
Co.
1
12-
11-13
$1.65
1-15
12-21
Northern
12-15
11-20
5V4%
Northern
Muskegon Piston Ring
Stock
Myers
E.)
<fc
(quar.)
,
Nachman
Corp.
(quar.)_
Nalco
11-
Chemical
(quar.)
Biscuit
Co.,
12-
National
1
Can
Cash
Stock
11-27
dividend
11-20
1
11-13
5.60%
12-
1
11-13
Northern
12-11
11-27
12-11
11-27
2
11-27
National
1
11- 6
12-
1
11- 6
12-31
12-15
30c
1-1
12-
4
12-31
1L-
3
12-
1
11-13
12-
1
414%
12-15
(s-a)___
;__
Melville Shoo Corp.—
4-147o preferred A (quar.)
4% preferred B (quar.)
Mengel Company (quar.)
(quar.)
1
4
Northwest
4.50%
12-11
12-
Stores
Merchants
Merck
&
Co.
$1
___:
12-14
12-15
Fire Assurance
Co.r
Y.)
(N.
12-
4
dividend
National
11-14
30c
(quar.)
(increased-quar.)__'___
com.
11-16
40c
$3.50
preferred
iquar.)__
Disintegrating
%
Food
12-15
11-17
12-21
11-30
1-15
12-15
Products
preferred
3.85%
3.90%
4.35%
preferred
11-16
12-
1
11-
12-
1
11- .6
Corp.
(quar.)
1
11-13
1-
4
12-15
27 %c
12-10
5c
12-10
11-13
12-23
12-
7
National Malleable
12-
2
National
Oats
2
National
Presto
1-1
1-
97%c
preferred
(quar.)
$1.08%
Extra
(quar.)___
Stock
4.40%
50c
12-18
12-
62Vac
preferred,
50c
.3%
(quar.)____
common
Products
Hone
States
25c
$1.25
12-18
1-
8
net
12-
4
National
12-
4
National
12-31
12-31
12-16
each
1-16
National
2-
1-16
12-15
12-
1
12-
1
1-
(resumed)
series
_
11-20
National-U.
12-14
11-20
Nationwide
12-10
Stock
11-30
(Illinois)—
B
30c
11-30
12-10
11-20
Midlgnd-Poss
Corp.,
common
75c
12-28
12-10
$1.37(4
1
(quar.)
1st
preferred (quar.)_____
Abrasive Co.
(quar.)__
Mid-West
1-1
12-10
1-4-
12-15
•
15c
Stock
share of Standard
each
55
shares
(Ind.)
preferred
Miehie-Goss-Dexter,
Miller
&
Millers
Rhoades,
Falls
Stock
Milton
Co.
Inc.
Inc.
(quar.
(quar.)__
quar.)
dividend
30c
:
Brick, Ltd.
»s-a)_
Safety Appliances Co.,
4(4% preferred (quar.)
common
preferred
quar.)
11-30
11-18
Extra
11-27
New
12-
1
11-18
12-31
11-30
15c
12-15
11-30
$1.37(4
50c
15c
(quar.)
40c
12-1
1
11-20
12-
1
11-20
12-10
11-20
12-10
12-
1
11-20
4%
11-30
11-2
30c
12-15
11-25
Mississippi Glass
50c
12-15
12-
(quar.)_
Mississippi Power Co.—
4.40%
preferred
(quar.)__-
1
•
Missouri
Puoue Service,
dividend;
Stock
______
(quar.)__
(quar.)
preferred
si
partic.
Mobile
4%
&
class
4.20%'
Mohawk
Rubber
Tank
Monsanto
Stock
Co..
new
Co.
preferred
(increased)
11-24
11-24
12-
1
11-20
1
11-20
1
11-13
$1.25
12-
1
11-13
12-15
10c
1-
2
11-20
12-15
12-
1
:
11-30
common
(initial)
5c
12-15
11-30
87(ic
12-15
12-15
11-30
25c
12-19
11-21
2%
(quar.)_
12-15
State
preferred
com.
(increased)
12-
1
11-17
Montrose
Co.
12-22
12-
1
12-26
12-
1
11-30
1-15
12-15
11-
3
12-28
11-30
17c
12-31
11-16
6%
5%
12-
——
Newport
Oliver Tyrone
Corp.
Corp.,
River
Potteiy
3%%- preferred (quar.)
:___
Newport News" Shipbuilding & Dry
Niagara Mohawk
Common
3.40%
Power
Cement
Co.,
class
B'Gosh,
Inc.
4.10%
preferred
preferred
Tail
Power
and
preferred
Share
22c
Nichols
from
(8c
accum.
$4.40
preferred
Ox Fibre
(Minn.)
(quar.)
900
Nopco
Clieinlcal,
Stock
4Vc
Ave.
Brush Co.
(quar.)
$5 preferred
preferred
A
1
12-
1
11-16
Cement
Aggregates
(quar.)
(quar.)
Products
11-16
Pacific
Finance
Corp.
11-
Pacific
Gamble
Robinson
12-15
11-30
43c
12-30
12-10
Pacific
11-25
Noranda
Norfolk & Western Ry., com.
Mines Ltd.
1-
2
12-11
1-
2
12-11
11-30
1-
Stock
(quar.)
30c
1-
1
11-27
1-
1
11-27
1-1
11-27
1-14
12-14
4%
15c
1
1-12
12-11
Extra
Normetal
——
Hawaiian
Mills
Mining, Ltd.
Norris-Thermador
North
American
Extra
Corp.
Car
(quar.)
Corp.
j
(increased)——
1
12-10
12-
1
12- 1
$3.30
11-
5
Outdoor
12-
4
Pacific
Tin
Package Machinery
Packaging Corp. of
1-
1
12-
4
12-
7
11-
G
12-
1
11-13
30c
12-15
12-
1
1-27-60
1-
6
50c
1-
2
11-27
preferred
Paddington
1- 5
11-12
12- 9
1-
J
12-10
12-
12- 1
11-13
1-1-60
1-1-60
1-1-60
$1
12-10
1-
9
12-4
12-
4
12-
4
11-30
Stock
dividend
12-
1
11-10
Parker
12-
1
11-20
1-
2
12-15
Parsons
12-
1
11-13
Paton
12-
Pen
Class
12-
1
12-
1
5%
12-31
12-
1
Pearl
12-31
12-
1
12-31
12-
1
Penn
25c
1-
Co.,
11-
5
12-
1
12-
11-27
11-12
1
11-12
12-28
12-18
12-10
12- 4
1
11-18
12-
1
1-
1
12-31
$22%c
1-
2
13-15
11-20
$4c
12-15
25c
12-30
12-
12-15
11-30
1- 1
12-11
12-15
$1
20c
4
,12-11
split)
15c
50c
(stock
class
Company
Ltd.,
dividend)
(quar.)
A
Coal
Fruit
(quar.)
common
Co.
4
11-27
12-
4
9
11-27
12-
1
H-20
12-
1
11-20
common
12-15
11-30
$35c
(quar.)
12-15
11-30
12-
1
1-
4
11-20
12-18
12%c
(quar.)
prior
preferred
(quar.)
10c
(quar.)
31V4c
Co.,
common
(quar.)
11-20
11-13
4.64%
preferred
Pennsylvania RR
$1
12-10
11-13
Penobscot
12-30
11-30
18%c
12-15
12-
35c
12-10
11-30
Pep
10c
12-10
11-30
Pcnton
Voting
Non-voting
Boys
(quar.)_.
Publishing
12-15
12-15
11-30
12- 1
11-20
11-20
%
11-20
$1.10
12-
1
11-10
92%2C
12-
1
$1.01
12-
11-10
11-lQ
12-
1
11-10
(quar.)
12- \
12-
1
11-10
$1.15
pfd.
$1.17Vz
12-
1
11-10
$1.06
12- 1
11-13
$1.16
12-
1
11-13
12-28
11-30
35c
13-
1
lj-ll
1
Fibre—
(quar.)
common
Manny
H-27
25c
Chemical
common
12-14
11-16
$1.12%
(quar.)
preferred (quar.)
Pennsylvania Power Co., 4.24%
12-15
11-2Q
58%c
4.60%
12-10
11-20
1
57%c
.__
preferred
1
12-
83Ac
(quar.)
dividend
1
12-
$1
(year-end)
12-
30c
2%
Co.
(quar.)
convertible preferred
4.50%
11-20
12-
$30c
preferred
4.68%
12-
11-13
11-
12* 2
5c
Pennsylvania Electric Co., 4.40% pfd. (quar.)
3.70% preferred (quar.)
4.05% preferred (quar.)
!
4.70%
preferred
(quar.)
11-17
)
5c
Ford
4.60%
11-17
12-
12-31
12-16
30c
(quar.)
Extra
12-15
11-20
18c
30c
Co.,
Brewing
12-15
11-20
11-20
11-30
5%
(s-a)
convertible
12-28
1
1
1
5c
Pcabody
7
1
12-
12-
45c
&
Stock
1
12-22
25c
(quar.)
Penick
1
11-27
4
12-13
Corp.
preferred
12-31
12-
11-16
4
12-
12-
B
Mfg.,
12-31
12-
1
12-
25c
(two-for-one
Patterson-Sargent
12-10
12-
25c
A
(quar.)
Sheraton Corp. (quar.)
Parker-Hannifin
12-10
11-13
(quar.)
4'%
preferred (quar.)
Papercraft Corp.
(quar.)
11-25
1
11-13
1
5c
(quar.)
11-10
1
1
15c
j.
(inctVased)
(quar.)j|_
class
Common
1
12-
4
12-
12-
3%
div.)
Sulphur (quar.)
Pipe Line Co.—•
12-11
12-
12-
Eastern
12-
12-31
12* 4
12-15
20c
Paragon Electric
12-15
11-13
12-18
America
Corp.,
12-31
1
11-30
,
$1.40
(qu.ai\)___
Park
12-19
$6c
3
82Vac
(stock
Advertising
Consolidated
American
11-13
1-25
12- 5
65c
(quar.)
(initial)
Page-Hcrscy Tubes, Ltd. (quar.)
Pamour Porcupine
Mines, Ltd._
Pan
U-2Q
11-20
11-13
11-13
30c
Co.
(quar.)
$15c
(increased)
11-16
12-
12- 1
15c
(increased)
Products
$1
ȣ
—
12-15
2%
$50c
(increased)
11-16
$0.3281'A
dividend
1
40c
$1
(quar.)
12-2X
12-21
30c
Pacific Northwest Pipe Line—$5.60 preferred <quar.)_
2
Pacific
2 V4 %
11-25
1- 1
1- 1
12-15
25c
East Line
Inc„ com. (quar.)
convertible preferred (quar.)_
6V4%
11-30
60c
(quar.)
12-15
40c
Far
12-
20c
:—
11-16
2
10-30
$1.25
(quar.)
Clay
30c
(quar.)
common
1
1-
$1
;
Pacific
income
dividend
12-
11-21
62Vuc
Pacific
(j97V4c
s-a)
12-15
25c
4
$1.31*4
(increased
11-21
1- 4
12- 1
$1.1Q
1
20c
Michigan
12-1Q
40c
1-
7%
(s-a)
11-25
9
1
12-10
90c
com.
(quar.)
Oxford Paper Co.,
$1.02 V4
Engineering & Research
12-
25c
(quar.)
20c
45c
Extra
12-10
11-13
11-16
20c
12-
,
invest,
12-14
$1.19
Extra
gains)
12%
$1.00
A
Corning Fiberglas (increased quar.)
Owens-Illinois Glass, common
(quar.)
4%
preferred tquar.)
85c
net
11-9
12-15
20c
Owens
$1.2114
capital
11* 9
11- 9
12-1
4■%
(quar.)
Co.,
preferred
93 %C
(quar.).
(quar.)
11-13
11-9
12-
*—75c
27 Vac
—
1
12- 1
12- 1
$$3
dividend
Extra
90c
(quar.)
(quar.)
11-21
2%
Portland
$$1.25
(quar.)
(quar.)
preferred
preferred
11-16
$25c
(quar.)__
Orange & Rockland Utilities, Inc.—
4.75%
preferred series B. (quar.):
4% prcferre series D (quar.)
Parkersburg-Aetna
—
preferred
3.60%
3.90%
5.25%
Corp.—•
12-15
1
10c
11-18
1
Dock—
(quar,)
2
12-16
12-10
30c
$5c
50c
Quarterly
1-
12-
30c
$50c
(quar.)__
common
12- 1
12-15
12-15
25c
(quar.)
(quar,)__.
(s-a)
Opellka Mfg. Corp. (stock dividend)Cash
dividend
(quar.)
:
Otter
11- 2
Line
(quar.)
Ontario Loan & Debenture Co.
Ontario & Quebec Ry.
Oshkosh
11-191
12-31
1- 2
1-3
10c
Products
—
Oregon
1-
0%c
Mississippi
35c
Electric
12- 1
4
12-2
$1.02
1-21
$1.50
—
12-15
6
$1.05
(quar.)
12-15
$1.12%
preferred (quar.)
Newberry (J. J.) Company (quar.)—
Newfoundland Light & Power Co. Ltd.—
Common
(increased)
:
5%
preferred (quar.)
12- 4
40c
Pacific Atlantic Canadian
Investment, Ltd.—
Final
;
$1.12%>
(quar.)
12-11
$1.10
(quar.)
Panhandle
com.
11-1G
15s
11-16
12-31
93 %c
——
Telephone Co., (Ohio)
12-15
$1.17'/a
(stock dividend)-
Chemical
(quar.)
;
(quar.)—
(quar.)
preferred
Inc.
$3.60
Gas—
12-23
$1.12(d'
(quar.)
Monterey Oil Ce.
11-13
1
5%
—
Louis RR.
&
25c
(quar.i
4.70%
12-
15c
(quar.i
preferred
$4.50
Newark
St.
Electric
preferred
'
Utilities,
11-27
$1.01%
—
li-10
11-30
$1.12%
(quar.)
Co. (year-end)
Sand
Pacific
—
2%
preferred
11-16
12-11
2%
:
York
11-30
30c
(quar.)
4.50%.
dividend)
(quar.)
York, Chicago &
3%%
'4V2%
(quar.)
preferred
River
Stock
50c
11-30
$1.05
_____—__
divlacnd
Montana-Dakota.
12-16
$1
dividend
Niagara
dividend)
Tool
Chemical
12-12
12-12
12-
$2
common
«.stock
Machine
11-30
12-
25c
_-i_
Mohawk
18c
12-H3
Co.—
preferred (quar.)
preferred (quar.)
Monarch
(quar.)
(quar.)
4.85,%
;
is-a)
Industries,
4(4c
34c
(accum.)
Extra
3%%
11-30
Ltd.—
Birmingham RR.
preferred
Mohasco
A
12-11
12-16
$1.38
(quar.)„
quar.)
Co.
12-28
90c
$1.07%
common
Mitchell ..(Robert)
12-15
40c
common
(quar.)
preferred
Utilities,
12-15
2
(4%
5.52%
5%
2
i_
11-18
1- 4
37%c
i
12- 9
$1
-
(quar.)
Co.,
common
.preferred
Missouri
1-
$1.15
____
4.30''
-
$1.10
4.60%
11-30
5c
Insurance
New
12-15
12-12
11-30
11-30
Pipe Line-
New
11-10
1-2
40c
Mining & Mfg. Co. (quar.)
Minute Maid-Corp., (stock dividend)
JMirro Aluminum Co. (quar.)
Class B
Gas
preferred
Stock
11-20
3
12-15
10
Jersey Zinc Co.
York Air Brake (increased):
York
Auction Co, (quar.)
New
11-20
12-
12-
10c
4.05%
New
12-17
12-15
7%c
Jersey Natural Gas (stock
Jersey Power & Light—
4%
New
$1.26
Minnesota
Missouri Kansas Pipe Line
stock)—
(quar.). _;
Hampshire
New
12-10
$1.27(4
preferred
(quar.)
Mississippi River Fuel Corp.
B
11-30
$1.11
Pacific
class
'___
Extra
15c
56(4'c
$1.25
<quar.m.
5(2% preferred <quar.)_
Minneapolis-Honeywell Regulator (increased)
,
in
(quar.)
New
,
Minnesota Power 6c Light Co.
5%
preferred '.quar.)__
(payable
Co.
8
12-31
Co.—
preferred
(quar.)
12*
12-30
Extra
20c
A
11-18
1-29
12-15
3%
12-15
1-15
4
17%c
11-30
$35c
•
;
Mining Corp. of Canada, Ltd. (increased s-a)
Minneapolis Brewing Co. (quai\)_
$5.10
and B
A
common
New
$10c
■___
Mine
5%
class
preferred
(quar.)
Dickinson Mines, Ltd. (s-a)
England Lime (quar.)
New England Telephone & Telegraph Co.—
New common < initial)
5%
1-
10c
(quar.)
$1.50
11-23
,15c
.
—
Minneapolis Gas
Corp.
5
1-1-60
Onondaga
20c
New
56(4c
37 %c
11-19
(Pittsburgh)—
12-
12-14
(quar.(___
11-25
1
17c
dividend
Common
for
Midwest Rubber Reclaiming—
4(4%
on
Co.,
Nevada Natural
Oil Co.
held)
12-10
12-
4.08%
Ohio
Oklahoma
11-30
(quar.)
divjd.
Stock
11-17
20c
(quar.)
Ncstle-LcMur
Midwest 04 (stock dividend)—
(One
Bros,
B
1
75c
Nekoosa-Edwanis Paper Co., class
Class
12-
50c
Radiator
dividend
Neisner
11-16
25c
quar.).
12 %C
Corp—
Neiman-Marcus
(quar.)
(initial
1
for
—
S.
12-15
$1.14
preferred
4
35c
share
11- 6
2%
40c
$1.10
(quar.)-
4.20%
1212-
7c
additional
11-
1
97V4c
Co., 4%% preferred (quaix)
preferred (quar.)
r_
11-18
net
held)
Corp. (quar.)
(quar.)
Quarterly
12-14
10c
:
_
4
shares
Steel
20c
(quar.)
1-
'
(one
i
12-
66c
:
Power
3c
from
11- 6
12-
$62V4c
25c
4.40%
12-10
25c
(quarterly
National Union Fire Insurance
1
Ohio
15c
National Tea Co.
Water—•
common
dividend
3
4
Co.
12-15
income)
income)
2-1
1
12-
Corp.—
quarterly (from
Stocks
U-16
1
$50c
4.65%
preferred
(quar.)__
Ohio Forge & Machinery Corp.
11-13
Research
Income
J
12-
$$1.75
(quar.)
Olin Mathieson Chemical Co.
Shirt Shops (Dela.) (quar.)
Standard, new com. (initial)
Stock
12-16
&
Growth
investment
4
4.40%, preferred
4.44% preferred
15c
Machinery Co
investment
National
20c
Telephone
preferred
Middlesex
$1.22(4
__1
_:—■;
Micrpmatic
$1.10
:%
<quar.)_-____
Mickelberrys Feed
'
5(2%
(quar.)
l.
National
12-2
11-27
iquar.)
(quar.)
Michigan Gas Utilities,
Extra
Securities
11-27
Co., common (quar.)
preferred (quar.)
1
Castings Co.—
(quar.)
Industries (quar.)
National
1-1
dividend
preferred
Steel
Cfo.
12-2
12-11
_
com.
&
Rubber
12-11
50c
Electric,
preferred"
.
4.90%
1-1
Edison
$1.75
'
;
National
30c
___;
&
(quar.)
2
12-
$1.11(4
___
____
Gas
1
12-
10c
___—
Extra
1
96(40
(quar.)
Michigan
6(1
11-16
1-
Ohio
15c
Quarterly
=
New
12-10
11-30
12-
Shares,
Manufacturing Co. (quar.)
Ogilvie Flour Mills, Ltd., com. (quar.)
7% preferred (quar.)
2
1-
12-
Lead Co., 7% pfd. A (quar.)
National Life <fc Accident Insurance
(Nash¬
Electronics
Oak
Oil
2%
$8c
11-25
&
O'okiep Copper, Ltd. Amer. shares Ordinary
(Equal to $2.10 less South African tax)
Ohio
$1.12%
B
11-25
Chemistry
Inc.
4
2
National
ville)
Nucleonics
50c
11-27
95c
preferred (quar.).
Meyer-Blanke Cc. (quar. I
Middle
7
2
12- 1
H-19
11-16
11-16
$$1.12V4
preferred (quar.)
Norwalk Tank Co., class A & B
(stk. divid.)
Norwich pharmacal (increased
quar.)
12-
1-
dividend
preferred
25c
'
5%
12-
(quar.)
Hosiery "Mills, Ltd., class
National Key, class A (quar.)
414%
National
10c
(quar.)
(quar.)
Copper Co.
6
12-
50c
12-11
preferred
Extra
5
12-15
(quar.)
50c
(quar.)
4.45%
Miami
1-
40c
common
12- \
12-
11-17
11-10
11-10
i
$$1
5%
1
11-30
,„12- 1
$1.12V4
(quar.)
12-18
12-
12-12
27V4c
$1.31%
preferred
1-15
12-10
12-31
11-25
40c
,
1-25
12-19
Nova Scotia
3.90%
(quar.)
Gypsum,
Stock
7
1-
preferred
4V4%
11-13
Extra
National
7
12-
45c
Metropolitan Brick, Inc. (quar.)__
Metropolitan Edison Co.—
3.80%
12-
12-22
87 %c
Mereduth Publishing Co. (quar.)
Metal Hose .& Tubing Co._"
Metals
1-2
20c
Extra
5%%
Sendee,
11-30
11-27
12-18
$40c
$69c
$1.12V4
27V4c
(quar.)
Light & Power Co., Ltd.—
YA> preferred (quar.)
4V-2% preferred (quar.)
1-26
6
50c
Public
(quar.)
com. (quar.)
11-20
$15c
preferred
(quar.)
Insurance Co.
(Hartford)—
Fire
Cash
11-23
35c
_
(quar.)
common
preferred
12-
$20c
convertible
National
11-13
25c
(quar.)____
Bancorporation,
convertible
12-10
12-15
40c
___
12-13
.
Mercantile
i- 1
1- 1
l-i-60
8
40c
$1.18%
$1.45
4
8
1
$1,182
12-
4
1-
(quar.)
12-
$1.06%
________
11-30
11-27
12-18
12-18
12-18
1-15
(initial)
12-
12-19
(Canada), Ltd.—
(quar.)
12-21
Ohio
12-19
30c
Drug & Chemical
Common
60c
preferred
(quar.)
preferred (quar.)
National
Ltd.—
f.ines
City
Common
12-15
1-1
12-18
$30c
(s-a>___
;2c
62 tie
25c
pfd.
(quar.)
preferred
preferred
12-15
5%
National Dairy Products (quar.)
National Distillers & Chemical Corp.—
.
5.80%
50c
50c
1-
12-
12-30
Telephone, com. (quar.)
Northern Quebec Power, Ltd., com. (quar.)—
5V4%
1st preferred
(quar.)
Northrup Corp. (quar.)
50c
:
50c
11-20
35c
$1.37V4
(quar.)
30c
—
.
U-28
12-21
ll-
Co.—
6%
(steel: dividend)—.
Register (quar.)
12-21
44c
Service
60c
Corp.
$1.06%.
(quar.)
20c
(extra)
$1.75
11-2
11-10
12-31
1-
(
35c
(increased-quar.)
com.
12- 3
12- 1
(s-a)
30C
National
2
1- 2
$1
$2
50c
___________
——-
11-16
$62V4c
(quar.)
Gas, common
(quar.)__
Natural
12-
12 %c
Nashua Corp,, class A (quar.)
7%
preferred (quar.)
11-16
12-15
(quar.)
Public
preferred
12-15
20c
class B
12-15
(quar.)
preferred
50c
(quar.)
Bros.,
11-27
12-12
Indiana
55c
dividend
(F.
11-19
50c
preferred
Common
4.40%
.___
12-11
12-10
12- 1
(quar.)
(Illinois) (quar.)
Ltd., common (quar.)
Central Ry.
Northern Illinois Corp.
7
12-19
35c
25c
$l5c
$15c
(N. Y.)
Northern
25c
42 %c
)u_________
prior
12-19
12-31
15c
Gas
Oil,
12-31
1
(quar.)
5%
(quar.)—
12-15
12-15
$4
1-
quar.)
Co.
(quar.)_____
$2.50 preferred (quar.)
Northeastern Water Co.—
45c
(Increased
]
Gas
1-15
12V4c
(quar.)_
A
12-
(quar.)
12-14
1-4
Class
2%
(quar.)
Company
Lines
25c
Telephone & Telegraph—*
'
4
1
Van
15c
dividend)
12-15
12-
American
12-19
12-19
(quar.)
Extra
60C
12-14
1-
North
River Insurance
12-12
12-19
50c
com
34%c
Refractories
North
12-12
35c
12- 3
12- 3
12- 3
11-30
11-30
11-30
12-31
—37V4c
American
North
25c
12-17
12-17
12-17
35c
20c
Corp.,
North
4
2
5%
(quar.)
11-13
1
35c
and cj. B stocks
(quar.)
11-30
12-
A
Investment
preferred
$1
(Pittsburgh) —
common
cl.
preferred
26 %c
Supply Co,
States
National
25c
4%preferred (s-a)——'
Mcadville Telephone Co., 5%
1
12-
American
5*4%
6%
30C
Fuel
Muskogee
,
•
common
12-
13-15
North
the
on
Northwestern
12-31
$$1
.
Mead
Medusa
20c
15c
Engineering Co.—
Johnson Co.,
12-15
$3.50
Year-end
12-15
35c
i
A 5% con v. pfd. (quar.
Corp., common (quar.)_
4%% preferred (quar.)
5%%
11-16
12-30
88c
(quar.)
(quar.)
Class
50c
•
_:
Robbins
7
6
11-30
.
(quar.)
Ltd.
Mines,
11-
(s-a)
Royal Dairies
Murphy
11-20
55c
& Co. (quar.)
i.quar.)__
%.—
Co.
11-
12-10
62Vic
Corp.—
.*
(quar.)--.
2
preferred
Quarterly
1
12-
1
(increased)-.
common
Munsingwe'ar, Inc.,
1
19-
$1
____.
'
12-
19-1 ^
3%
111™
(quar.)
(quar.)
$2.50 preferred (quar.)
McCror.v-McLeilan Stores
Common
I"
dividend)
Lumber
12-15
'Vfln
12-
lc
Mountain
11-13
1
*
McCloud
6%'
1
1
12-
quar.)'_,
Fvtra
Mead
12-
i2-
7
Quarterly
11-13
85c
(quar.)
17c
1
933,ic
,
preferred
12-11
11-
loc
Mountain
1
1
t
Rxtra
Mount
12-
112-
Extra
11-16
5c
divid;
$$1.19
(quar.)
(Calif.) (quar.)———
Mt. Vernon Mills,
11-16
12-
B
Stock
11-19
$25c
Co.
(quar.)
Corp. (quar.)
;
Motor Wheel Corp. (quar.)
Motor Products, new common
(initial)__*
Mount Diablo Co.
(quar,)
12-
1
Class
11-20
Finance
12-15
12-15
11-14
1
12-10
20c
12-31
30c
1
13-
49
When
Holder*
Payable of Re$.
Share
Cement, class A (quar.)
(quar.)
12-
62 %c
Morrison-Knuclsen
1J-30
Per
Name of Company
BOc
preferred
Plan
Motor
11-20
2-
of Rec.
10c
Extra
12-18
1-
Holders
Payable
$1.25
—____
(increased
quar.)--,
Co. common—
prior preferred (quar.)
(Henry) & Co., Ltd., com. (quar.)
$$1.37%
(quar.)__
(quar.)
$3.75
McCall
1
12-10
12-30
When
,
North American
Engineering
1
',
(quar.)
Stores, common
preferred
12-
Products
Morgan
11-23
4
Corp.
Department
Moore
$$1.12%
preferred (quar.)
Navigation, (quar.)
$3.40
1
12*
12-
$1
Investors
1-
15c
;
Products
L.)
4
45c
______
Mfg. Co.
Massawippi Valley Ry. (s-a)
Massey-Fcrgusec, Ltd., 5(2pfd,
(W.
1-
Communica¬
(increased quar.)____
(quar.>
Massachusetts
>
5%
Ltd..(interim)--——4%
Marshall-Wells Co.,
common
6%
preferred (quar.)'
May
11-20
Share
Hardware,
preferred (quar.X
11-13
_.
Maxson
12- 5
of Company
Moore-Handley
1-15
(quar.)___.
Marsh Foodlines (stock
dividend)
Marshall Field & Co. (increased quar.)_____
Marshall-Wells (Canada),. Ltd.
;•
4%%
Per
Name
1
11-30
Marion Mfg.
Marquette Cement
Malson
12-
$25c
Corp.
Masco
12-15
10c
_
(s-a)
com.
.
Co.,
Holders
Payable of Rec.
35c
$30c
Ltd.,
5%: preference,
(^uar.)
Marconi International Marine
tion
When
(2285)
Mot'
Co.
(quar.)
35c
12-
&
25c
12-18
25c
12-
Jack
(quar.)
1
11-*$
12- 7
11-13
The Commercial and Financial Chronicle
•
1
.
Monday, November 30, 1959
.
.
■'
...
When
Per
Name of Company
Share
50c
(quar.)—
$1
4%% preferred
$1
Pepsi-Cola Bottling Co. of Long Island (.quar.)
10c
Perfect Circle Corp. (quar.)_—~
—25c
12-23
12-15
Stock
dividend
Perkins Machine
Gear
&
.10%
(quar.)—_
pfd..
Controls
Milk
4%%
Peter
preferred
Paul
1
11-20
1
12-15
11-14
1212-
—
30c
30c
—
1- 1
12-10
50c
27c
$1
35c
Extra
Phelps
Corp.
12-12
11-80
11-19
11-19
12215
11-23
11-23
RenoJd
$1.50
Philadelphia &
Reading Corp.
dividend
(quar.)——
-—-—_______—
12- 4
3-
25c
4
11-30
11-13
11-30
11-30
Common
(quar.)
dividend
Stock
12-1
3%
——______
$3.65
preferred (quar.)
91 Vie
preferred (quar.)
$1.25
Philadelphia Title Insurance (extra).—70c
Philadelphia & Trenton RR. (quar.)
$2.50
Phillippine Long Distance Telephone (quar.)
12%c
__
1-
——
11-6
12-
1
11-18
1-11
12-31
Phillips
Petroleum
Gold
Crow
(quar.)
42%c
.—
Ltd. (stock divid.)
Pillsbury Co., common (quar.)—___
$4 preferred (quar.).
•
Pine Street Fund, Inc. (quarterly from net
Mines,
5%
income)
Pioneer
Natural
Pioneer
Fund,
vestment
term
Gas
;
from
plus 18 cents from
gains)—_—.—
4
12-15
12-14
(quar.)
———
Pittsburgh Coke & Chemical, com. (quar.)—.
$4.80 preferred (quar.)————$5 conv. preferred
(quar.)».
25c
preferred
1
11-17
11-17
5%%
11-17
6%
15c
12-11
11-27
37%c
12-15
12-
•'
5% pfd. (quar.)——_
(quar.)———
55c
12-21
11-27
$1.25
preferred (quar.)—
Development, Ltd. (s-a)
Plastic Materials <fc Polymers, Inc.
—________
dividend
Stock
Oil
__.
—
Corp., common (quar.)
1st preferred (quar.)
$2.50 2nd preferred
Forests
Stock
(quar.)
Co.
Public
Service
(R.
$4.75
Pure
preferred
;
12-
12-15
12-15
12-1
11-
1
11-
1- 1
1
12-22
12-1
Rudy
11-13
12-
1
11-16
27c
12-
1
11-10
12-
1
11-16
12-
1
11-16
Safeway Stores, Inc.—
Common (increased
12-15
1
12-10
preferred
4.30:4
&
12-10
St.
Clair
Joseph
Lead
Lifebt
11-30
St.
Joseph
12-31
11-23
St.
Louis-San
11-
45c
12-22
5
11-27
12-22
11-27
12-22
preferred
preferred
(quar.)
11-27
Salad a
$1.07%
12-22
(quar.)
11-27
Sawhill
$1.26(4
12-22
11-^7
Stock
35c
12-22
11-27
Fund—
vestment
distribution of 8c from in¬
income and 70c from realized
—
—
& Timber
20c
Extra
Pullman, Inc.
•
ioc
(quar.)
Extra
75c
—:
„
Corp., Ltd. (quar.).._____
Pj-le-National Co., new common
t
(initial)__1
Extra
Quaker State Oil Refining Corp.
Extra
H
T A;
E Corp.
$1.20
preferred A
(increased)
(increased)
__I
$1.20
$3.50
preferred
Co.
Scientific
.<$4
11-43
$30c
12-30
11-30
3qc
20c
(O.
^increased)
Development
11M9
3
M.)
87y2C
30C
Co..__
5c
35C
1.9.6O
12-
l
12-20
12-15
..
11-13
12-10
11-20
1-5
11-17
12.
11-20
12-10
1
11-
1
li-
....
11-20
12- 1
11-
12-
1
11-16
12_
1
c
B
(quar.)
(Frank
12%c
12-
1
11-13
12-
1
12-
1
Sherwin-Williams
Corp.
Shopping
Co.,
Bag
Stock
Pacific
Class
B
pfd.
'
(Stock
Stock
5%
Silknit,
.__
(quar.)
(quar.).
4
12-15
12-
11-30
the
on
Company
class
A
conv.
Stock
5%
12-10
25c
3%
11-10
11- 5
12-
Smith
Kline
Extra
<te
11-30
60c
12-11
11-25
12-11
11-25
75c
12-
1
11-23
pfd. (quar.t$1.25
12-
1
11-25
12-15
11-20
—_________
$2
$15c
i
$1
American Gold
Jersey Gas Co.
•
Development(quar.)
Comnany, Ltd. (quar.)__
Southern
California
4.08%
4.24%
4.32%
(quar.)
preferred
(quar.)
cumulative preferred
preferred
(quar.)
;•
$3.65
Scudder,
H-20
Initial
Inc.,
a
realized
——.
(quar.)
—:___
—
(quar.)
Gas
;
Railway
Co.,
Unioh
Gas
preferred
Paper
4.28%
4.65%'
12-10
1-15
1-15
;
(quar.)
12-10
12-10
50c
12-16
(quar.)
&
A
17
capital
of
gains)
12-
Fund,
1
11-16
12-1
11-16
12-10
11-25
91
net
12-15
11-16
1
12-
1
26i6C
12-
1
11-12
34c
12-
1
11-12
32%c
12-
5
11- 2
12-30
12-10
.
11-12
40c
$1.20
2-
1
1-15
1
$1.12%
12-15
12-
1
29c
12-15
12-
1
$1.18%
12-15
12-
1
$1.25
12-15
12-1
$1.26'A
12-15
12-
1
$1.33%
12-15
12-
I
*1
12-10
11-30
;
(s-a)__.
(quar.).
preferred
preferred
(quar.)
11-13
75c
Gas Co.,
common
(quar.)
Electric Power Co.—
;
12-11
11-30
15c
12-
1
11-16
30c
12-
1
11-16
10c
12-26
12-11
$1.50
1-
$1.07
1
12-18
12-16
1-
2
$1.16%
1-
2
12-16
$1.25
(quar.)
(quar.)
1-
2
12-16
Southwestern
Common
12-15
12- 3
12%c
12-
1
11-20
2%-c
12-
1
18c
11-20
Service
12-
1
11-20
12-
1
11-20
30q
12-
1
11-20
39c
Public
25c
28%c
12-
1
11-13
Co.—•
(quar.)
3.70%
preferred
2-
1
preferred
(quar.)
(quar.)
92%c
4v3.90%
97%c
2-
1
1-20
4.15%
preferred
(quar.)
$1.03%
3-
1
1-20
1
1-20
J
4.25%
preferred
preferred
preferred
(quar.)
(quar.)_
preferred
(quar.)
4.36%
$1.08
12-
25c
11-13
4.75%
from
5
11-12
25c
12-
4.40%
Income
cents
12-
12-15
4.60%
Inc.—
(a year-end dis¬
12-31
$1.06%
—
preferred (quar.)
5%% preferred (quar.)
6%
preferred (quar.)
1
12%c
(quar.)__
cents" from
distribution
12-
91%c
.
Clark
1
8
25c
common
12-
1-
65c
12- 1
(quar.)
11-11
5
11- 5
12-15
Southwestern Electric Service Co.
(increased)
Southwestern Investment, common
11-11
5%
5
11-
11-30
28c
$1
5%
12-
11-30
30'Ac
11-30
Extra
;
11-5
12-31
12-15
A
preferred
11-30
12-15
Natural
Southwestern
7-18
11-16
11-6
26%c
12-21
(s-a)
12-16
12-14
11-30
25c
Southwest
8-1-60
10-20
70c
(quar.)
Mills
Royalty
preferred
11-30
12-28
28c
!
1
12- 8
;
Southwest Gas Corp., common (quar.)
$1.20 cony, prior pfd. (quar.)___^
1
4
quar.)——■:
common
preferred (quar.)
Co., common (quar.)—
Southland
2-
1-
1-15
12-10
2-
22lie
Co.—•
11-13
$1
3
12-15
11-30
12-2.1
85c
3
12-
12-30
2-1
12-
11-13
12-
12-31
12-14
preferred (quar.)
5.05% preferred (quar.)
5%
11-18
12-31
50c
5.35%-
4-18
10-30
12-16
$1.18%
-
(quar.)
(initial
common
55c
(increased)
2-fop-l split
of
,
4%%
$6
11-20
12-10
Electric—
non-cumulative
Southern
Sons—
class
Stevens
after
tribution
plus
Co.,
(quar.)
&
Southland
25c
preferred
New
Southern
5%
dividend)
Williams
Gas
12-10
27%c
dividend)
dividend)
&
Indiana
15c
(quar.)
<k
Southern
12-31
1
11-20
12-10
27c
—__
(quar.)--;
—
1-18
12-10
2
25%c
_-z__ ___—
—__—
1-15
12-
11-30
$1
(quar.)5% participating original preferred (quar.)
Southern California Water Co., com. (incr.)
4%
preferred (quar.)
4%%
preferred (quar,)_.——
5.44%
preferred
(quar.)__:
!___
Southern Company
(quar.j-
12-21
12-11
11-30
12-11
t60c
preferred
25c
5-2-60
11-
12-11
2978C
preferred
37%c
2-2-60
11-30
Edison—
12-21
27%c
1
15c
Co
B
2
27%c
I
12-
12- 1
Texas
Class
1-
(quar.}__
(quar.)
12-
12-20
38%c
5%
(quar.)
10-30
12-10
1-
7c
(quar.)
12-21
1
12-21
12-10
31'Ac
Southam
4
4
12-4
30c
Platinum
&
11-24
12-
I
25c
(quar.)
Corp., common (quar.)
preferred (quar.)
preferred (quar.)
South
10-30
1
11-27
50c
1-15
1
l-
12-15
30c
12-15
12-
11- 6
25c
Laboratories
preferred (quar.)
4%% preferred (quar.)___
4.64%' preferred (quar.)_
4%% preferred (quar.)
35c
12-11
45c
(quar.)
South
8
11-13
12-
t4%c
—__
(quar.)
Oil
Pacific
1-
11-13
12^-15
12-10
55c
;
;
i
$1.55
12-15
75c
50c
—
;
Tools
Mobil
$1.25
11-30
15c
French
Southern
1-15
11-30
1- 2
Fund
11-20
32%c
12-15
1- 2
Sonotone
*
11-30
30c
Extra
Socony
1
5
11-5
12-15
25%
Natural
12-
11-
12- 1
f50e
:
preferred
12-15
1
J15c
...
S«ap-On
5%
12- 1
62%c
$25c
dividend
(Edson B)
4
7
B
—
(year-end)
(quar.)
Smith
11-27
11-13
1
35c
Corp.
preferred
12-
12-
12-
11-13
Extra
12-1
yl-18
$15c
Superior Co.
•_
Skelly Oil Co. (quar.).
4.75';
12-10
7
11-10
class
614
4.80%
12-18
12-7
12-
11-10
(quar.)_.
Singer Mfg.
Co.
(quar.)______
Siseoe Mines. Ltd.
Southern
12-15
12-7
1-4
12-10
Ltd. (quar.)
Oil Corp.
(quar.)_
Venezuelan Oil Co._
Sinclair
11-27
25c
yl-18
1- 4
12-10
Simpson's.
Sinclair
11-27
37%c.
11-10
11-16
1-2-60
—
Ltd., 5%
11-27
1
11- 6
12-15
Publishing Corp.—•
Steel
&
12-31
12-
11-30
11-30
17%c
25c
4%
61c
—
& Sons,
Saw
1-1-60
15c
11-13
20c
(quar.)
1-1-60
35c
1- 4
11-23
2-
■-—20c
——.
class A
preferred
(H.)
Simonds
1
1
12- 1
12-15
10c
—___——
and
(quar.);
Simmons-Boardman
11-20
25c
(stock
15c
4%
—
2%
(quar.)_
$1
Extra
11-13
12-
11-30
Co.-—
(quar.)____^_^
Simmons
South
11-16
12-10
15c
dividend
B
Simon
11- 9
12-1
4%
Power
div.
12-14
75c
(quar.)—.—_——
17c
(quar.)
25c
$1.25
——•
tGc
(quar.)______
12- 2
4
50c
Class
11-24
$1.10
(quar.)
1-2
11-25
25c
J
preferred (quar.)
Ltd., common (quar.)
11-10
$1.25
common.,
12-2
—
5%
12- 1
25c
Co.,
12-
1-2
(quar.)____—__
(quar.)__;
4.88%
25c
(quar.)_____
12-18
30c
—
$1.07%
Power
11-25
12-4
(quar.)—
payable in class A stock)____—
Signode Steel strapping, common (quar.)
4.78%
5c
(initial)I_
12-15
(quar.)
$2.44 preferred A (quar.)_—1
Signal Oil & Gas, class A (quar.)
12-10
1
12-18
dividend
Corp.
Sierra
2
8
12-
12-15
(qUar.V—
Siegler
11-10
2
12-15
t56'Ac
—
Stores
Food
dividend
B
11-
1-
1- 1
+50c
4%
America
of
Stock
Class
12-1
12-
12-15
Pov/er—
dividend
12- 2
$1.12%
(quar.V
l2"^-®
12-15
1- 1
„
Shoe
11-2
_1- 1
.
10c
Shelier Mfg. Corp
Shcnango Vailcy Water, 5% pfd. (quar.)—
Shepard-Niles Crane & Hoist Corp.__-i—_--r
Sheraton Corp. of America (quar.)—__—___
11-21
12-2
12-10
22c
(quar.)
preferred (quar.)
4% % preferred (quar.)
11-13
..
.
12-1
1- 1
12 %c
Co.
4%
1
Z
,0
12-15
■
$1.25
1
G.)
Shawinigan Water &
n_x6
11-16
20c
Inc.
25c
$1.12
Extra
6kil
*
12- 7
10c
Class
Shat,tuck
$3
12"2}
12-28
10c
31 V-ic
—
preferred (quar.)—-——-———
Scrrick Corp., class A (quar.)
—_____
n
12-29
}%~+J
12- T
i2"
$2.50
:—
5%
6
10-
*M5c
Co..
(quar.)
(stock
12-7
11-30
11-13
-
12-1
25c
—_—
12-20
12-1
J2-17
Realty-^
N—.———
$1
(stock
6-18
12-10
1
1-2-60
I2%c
quar.)
A
8covill. Mfg.
19
preferred
Common
B
Scott
11-13
si
Class
Scripto,
(guar.)
&
3.31
6-30-60 '
12-
1
12-
(quar.
common
Industries
preferred
Scott
19.31
12-31
12-
12-15
(s-a)
Paper Co., common
$3.40 preferred
(qiiar.)
11-13
l^-is
Cities
—
11-13
10c
Scott
12-8
12-15
30c
(quar.)
ftanchers Exploration
Panco, Inc.
preferred
40c
12-1
11-25
12-15
1%
Securities Acceptance Corp., common.—-—
5% preferred (quar.)_~
Seiberling Rubber, common (quar.)__
4%%
preferred .(quar.):
.11-13
11-30
com.
Extra
(quar.)
(quar.)_
Preferred A (quar.)
of America—
1st
5%%
11-30
'12-8
Machinery, Inc.—
Corp.
Italston Purina
preferred
10c
preferred A
ttadio
preferred
5%%
yl2-15
$5
United
7%c
Class
$1.20
J
5%%
11-30
—
(quar.)
Pacine Hydraulic &
'
12-11
1-4
1
12-17
$1.25
10%
5%
Ltd.
Schwitzcr'Corp.,
4
4
12-
25c
dividend-
1-
1-
Second
11-13
j15c
A
Products
12-14
jgg
——
Quemout Mining, Ltd.
(quar.)
dividend
12-11
12-14
12'%c
Tubular
Schlumbcrger,
10-28
12-31
1
t$1.0G%
Ry.
(quar.)
A
4
17%c
12V-.C
&
>L-
$1
Pur ex
.
11-30
11-14
12-
$1
$25c
Sliirriff-Horsey, Ltd. (quar.)
Stock
7gc
.
(quar.)
11-30
2%
(initial)
Louisville),
Sobering Covp., 5'.l
preferred
Sclilage Lock Co. (quar.)
year-end
capital gains)
Puget Sound Pulp
12-15
tbi
com.
Regis Paper Co., common
4.40% preferred (quar.)
$1.02
Growth
12-31
50c
^ Marine Insurance
$1.04%
1959
12-1
50c
(quar.)
Francisco
St.
(quar.)_
_______
12-15
2%
Mfg.
Co.
5;4
preferred
St. Paul Fire
(quar.)
(quar.)—
12-14
37%c
(quar.)__
(quar.)
Specialty
12-
Gas;
12-1
$2
(quar.)
preferred
40c
(quar.)
n-25
1-10
1-10
$1.25
$1.25
—~—
_—,—
40C
1
i_i2
12-15
12-18
ioc
_____
Royalty Corp.
St.
$1.18%
11-25
$1.23%
(s-a)
(Jacob), -4%% preferred
Ryan. Aeronautical Co.
(quar.)
4%
(quar.)„.
12-10
$1.18%
(quar.)
Products
87%c
1
12-10
12-10
$1.02%
Ruppert
l
dividend
Stock
5%
11-13
1-
12-30
12-20
$1.02%
(quar.)
11-16
1-
12-10
12-17
32/2C
Surety Co. (N.Y.) (quar.)________
Farms Co., 4%%
pfd. (quar.)_—.
Power (quar.)
■—
5c
Inc.
1
35c
12-21
11-25
1-10
1-10
1-10
$1.12%
—
aiv^end.—
Mfg. Co. (s-a/
Sabine
12-28
$1
(quar.)
new
26c
(quar.)
(quar.)
(quar.)
Tool,
1
12-
12-31
5c
;
12-
12-15
11-30
11-30
f25c
common
12-
$1.31%
12-15
12-15
12-10
12-10
Seaboard
12-4
t20c
(quar.)
Corp.
preferred
Putnam
Co.,
52%c
7%c
Telephone
preference
Haas
—
preferred (quar.)
Silvcrwood Dairies, Ltd.,
(fluar-)
$1.20
_______
11-16
to
(quar.)
Extra
preferred
$1.40
"J"
&
4.08 %
5.05(4
pfd.
preferred
4,18(4
4.30(4
A
Gear &
11-13
1
1
12-18
60c
com.
common
Seabrook
11-16
11-16
G%
Ltd.,
(quar. 1
Royal Register Co., class
Royalties Management
8
11-16
12-
1
21c
common
Royal Crojvn Bottling Co. of
5<(«
preferred (quar.)
>..v
$1.05
12-
12-1
12-
17%c
subject
Co.,
__———
Scaled
1#)
^"'4
25c
$1.18%
11-16
3c
preferred
Ross
11-14
12-
1
7C
(quar.)
dividend
4% preferred A
(quar.)
Rolland Paper Co.,
Ltd., class A
Class B (quar.)
11-25
12-10
11-13
12-
Stock
11-4
12-
11-13
12-14
68%c
(quar.)
preferred
6
4
12-14
7c
■
6
1212-
11-23
4c
(quar.)
class
Rohm
12-11
2
11-20
12-10
11-12
7%c
sinking fund preferred (quar.)
sinking fund preferred (quar.)
convertible preferred A (quar.)
$5 convertible preferred B (quar.)_—x__
Seaboard Plywood
Lumber (stk. dividend)
11-20
12-15
Co.—
C.) Company,
dividend
Co-
11-16
1-
12-15
11
1
1^-
$5
11-27
,
4%
$1.16
a_
A
Finance
$5
12-28
12-9
4c
Stocll' dividend
11-16
of North Carolina—
(quar.)
Public Service Electric
Co.
Rockwell-Standard Corp.
11-5
12-31
75c
Valley RR.
5
11-20
1-11
Y2r
—
4.95%
4
11-
11-10
12-14
2%
Rochester Transit Corp.
l"
1
3438c
11-20
1
11-10
12-
on
(quar.)
11-27
12-
1-11
2- 1
12-10
37%»
11-13
12-28
1
pay¬
35c
(final payment
stockholders 1
12-1
$1.06%
(quar.)__
Oil Co.
Common
of
(J.
Rubbermaid,
__
(quar.)
Co.
shs.
12-
12-
12-10
2-
10c
12-18
33c
12-24
20c
class
15c
1
12-10
6%c
preferred (quar.)
Rochester & Genessee
50c
(quar.)
Rico
____
I.)—•
5.60% preferfed (quar.)
publicker Industries, Inc.—
Puerto
12-31
J30c
_
(quar.)
(quar.)
(quar.)
preferred
preferred
Common
31'Ac
1- 2
11-16
^
t25c
-.Jl%c
Shop Rite Foods (quar.) __________.
Shulton, Inc., class /A (quar.)_:
dividend
A
4.10%
4%%
11-30
90c
2c
4%
jjrcfcrred (quar.)—
4.10% preferred "H" (quar.)____
of
preferred
preferred
5%%
12-18
30c
Public Service Co. of Indiana, com.
>
4.80(4 preferred (quar.)
.1
3 %%
40e
2-5
12-15
62c
additional
in
84.75
11-13
15c
Rochester Gas & Electric—
8
4%
Colorado,
(quar.)
4%% preferred (quar.)
4.64(4.
preferred
(quar.)
4.32%
12-8
$2%c
$$2
(s-a)
preferred
VV 4.16%
$1
3-11
12-5
payable
are
10c
Stock
approval
above
(quar.)—_
11-13
75c
Robinson, Little Co.,
11-27
10c
_
(quar,)_.
Providence Washing Insurance Co.
$2 conv. preferred (quar.)
4.20%
12-10
4
$1.12%
(quar.)
Stock
11-20
7','aC
______—
Price Bros., Ltd., 4% preferred
Prince Gardner, Inc. (quar.)
Pronto Uranium Mines, Ltd
Public Service
12-
12-1
15c
;
Ltd.
12-24
12-
a
gxtra
6
30c
Hie.,
H.)
dividend
Class
8
12-24
30c
dividend
Electric,
12-
61c
(quar.)
Prentice-Hall, Inc.
6
12-24
11-0
$1,12%
——
preferred
Robinson
1-29
61%c
__
Pratt, Read & Co.
shareholders
Special
Extra
President
(quar.)
:
(initial-quar.)
com.
to
3%
.
;
$2.46 preferred
(quar.)
Powell River Ordinary—
new
11-
1
Antelope Copper Mines, Ltd—•
6% %
6
12-21
11-
12-
(quar.)——r>!):!kc
25c
(stock dividend)--,.
(quar.)
Potomac Electric Power Co., common
$2.44 preferred (quar.).—;
Regular
11-
10c
(quar.)—,
K.)
Potash Co. of America
A
Robertson YH.
12-7
2-15
12-21
62%c
62%c
Co. Inc. (Delaware)
(quar.)
Portland Transit, 5% preferred„__™^._„__„_
Portsmouth Corp. (quar.)
Pot.latch
12-21
11-16
12-1
55c
Valley Gas,
Common
2-19
30c
11-30
50c
approval
11-10
37%c
—
;
—
(H.
2
11-27
Co.—
Express,
Stock
5c
(quar.)
Poor & Company (quar.)
Porter (H. K.) Inc.
(Mass.)
Porter
3-10
12-
12-18
3%
(quar.)_
American
11-20
5%
—.
Polaroid
5%
1
12-10
'
Robertshaw-Fulton Controls
2%
—
dividend
6
;
12-
12-15
1- 2
;
_____
Stock
$1.75
$25c
3%
Mfg. (stock dividend)—(quar.)
Co.
11-
11-6
(N. Y.)-—•
—
Plume ■& Attvood
1
.
Placer
Plymouth
'
$1.75
7%
12-
12-1
1-1-60
12%c
common
preferred (quar.)
Raisin Paper (quar.)
Extra
Roan
11-17
12%c
(quar.)_
trust
Roadway
11-27
12-21
$1.37%
(quar.)—
River
3
11-13
12-15
40c
common
(quar.)___
ctfs.
(quar.)—
Co., class A (quar.)
B (quar.)
;
preferred (quar.)
Class
1
12-15
75c
Finance
1
11-13
50c
—
Grande
12-
12-15
1
plus
ftharea
11-20
25c
—
Pittsburgh, Youngstown & Ashtabula Ry, Co.
StocJ:
12-
11-
12-18
}28c
Company__________
Oil
Corp.
(quar.)
Voting
Ritter
12-
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7%
12-18
2%
preferred
Rio
11-27
1-2
$1.20
dividend 1
5%%
18
Special
Riegel Paper
$1.25
Pittsburgh Steel Co.,
>
11-25
12-12
53 Vac
,—.
Pittsburgh Forgings (quar.)_
Pittsburgh Metallurgical Co. (quar.)-———
Pittsburgh Plate''Glass (quar.)———V.
Stock
(quar.)—
12-16
Holders
Payable of Rec.
Share
Scythes & Co., Ltd., com. (quar.)——
5% preferred
iquar.i
:
—
Seaboard Allied Milling (Initial)—
12-1
11-18
?10c
(initial)—
subj.
Dec.
11-30
Preferred B
""
ment
11-30
12-14
12-1
12-15
11-30
$2.25
(quar.)
preferred
Richfield
24c
—_—
Aircraft
Stock
12-15
1
35c
Richardson
Corp.
(quar.)---:—25c
dividend—
—:——
-—5%
Pitney-Bowcs, Inc., common (quar.)
15c
Piper
12-
40c
Rhodesian Selection Trust-—
American shares
(final) approximate
long-
12-14
25c
(quar.)_
^
11-20
12-
11-30
15c
4%%. convertible 2nd preferred
(quar.)—
Mfg. Co., common (quar.)___
4xk% preferred (quar.)
Rice Branch Oil (quar.)——.
11-25
12- 5
12- 4
12-21
7%c
Rheetn
in¬
net
income
capital
40c
——
4%%
1- 4
12-15
Metals
Common
11- 5
.—,—9c
(quar.)
(.6 cents
Inc.
12-1
1-15-60
12-15
12-21
12%c
•
10-30
$1
10c
(increased)
Tobacco,
shown
11-16
30c
—„
J.)
preferred
Reynolds
11-30
11-16
—
Common Stock
3-for-l split
(a
distribution of 55 cents
from
realized
capital gainst—
The realized capital gains of both funds
Seaboard
Inc.
Cheinical Co.
(R.
3.60'4
12-15
12-31
35c
—
investment
1-15
12-1
1
12- 1
10c
dividend.
Reynolds
11- 6
1
12-
31Y4C
—
& Brass
Drug
Stock
12-11
12-1
—
Pickle
7
11- 6
21-
———
5%
Copper
Rexall
V————————40c
12%c
Extra
Philadelphia Suburban Water Co.—
11-19
10c
Airlines.
income
11-13
12-10
after
■
year-end distribution of 7 cents from net
(Washington,
preferred (s-a)
Mines, Ltd.
Chains, Ltd., $1.10 class A
Revere
11-13
Fund,
11-20
1
of Company
Clark
Stevens <fc
Inc. Initial
■
.
12-10
12-
50c
(quar.)—
Insurance
(semi-annual)
Resort
11-13
20c
(quar.)
Republic Pictures Corp.—
$1 convertible preferred
(quar.)
Republic Steel Corp.
(quar.)_____
2-19
2%
—
Philadelphia Suburban Transportation (quar.;
4Vs%
11-20
1-
68%c
common-
preferred
Title
(quar.)
preferred
2
12-1
10c
Reliable
12-15
$1.50
pfd.
1st
Co.
(N. Y.) (s-a)
Insurance Co. (Dayton)
Remington Arms Co., common
12-18
—_____
11-20
Reinsurance
12-18
Philadelphia, Germantown <fc N orris town RR.
Quarterly
Quarterly
1
5%%
Rdtance
56c
;
12-10
85c
Company, class A___„
(quar,)...—:—.—25c
(annual)...
$1.25
common
25c
(quar.)^
Extra
Rehcis
11-18
common
3-14
11-16
Refractory & Insulation Corp. (N. J.) (quar.)
11-13
11-30
12-10
convertible
Estate
C.)
12-14
1-1
Name
Scudder:
12-17
1-1
4-1
Reed Roller Bit Co.
(resumed)
Reda Puntp Co. (quar.)
Reeves Bros., Inc.
(quar.)
11-19
1
12-12
12-
20c
(quar.)
D,
12-11
11-20
11-12
75c
(quar.)
Philadelphia Bourse
Stock
$1.25
Real
12-28
tl5c
$$1.50
Inc.
non-cumulative
25c
preference
Extra
12-10
15c
•
Dodge
Philadelphia Electric,
$1
.—
12-2
12%c
(quar.)-
(quar.)g__—12 %c
Reading Tube Corp.,
12-15
11-27
—-—
(quar.).
Co. (quar.)
4%
12-1
1-15
12-18
$1.12%
.———
&
Corp.
Company,
Reading Company—
1
57%c
Pfaudler-Pcrmutit Co.
(Charles)
12-15
12-
27Visc
—
Petersburg & Hopewell Gas Co. iquar.)
Petroleum Exploration Co. (increased)-—.—.
Pfizer
Raybestos-Manhattan,
Raymond
of Rec.
■
When
Per
Holden
Payable
?15c
Raytheon
$1.75
(quar.),
(quar.)
11-21
(quar.)—_
Ltd., com.
(quar.)
preferred
(quar.).__;
Packing (quar.)
Rath
10-30
1
J02%c
(quar.)—-.
common
6(»
10-30
12-1 o
—
(quar.)_—
Co.,
Common
12-1
12-
(quar.;
1st pfd.
Pennsylvania Engineering Co. (quar.)
Peoples Gas, Light & Coke (quar.)--:
Pet
12- 2
When
Share
of Company
Rapid-American
Corp.
Rapid Grip & Batten,
Co.—
1%
preferred (quar.)
Pembina Pipe Line, Ltd., 5%
Penn
12-15
12- 1
$1.12'is
——,
_
Corp., '4%%•
Per
Name
12-4
12-1
______
Perfex
Holders
Payable of Rec.
Peoples Drug Stores. (quar.)
Peoples Telephone (Pa.) common
i
preferred
4.40%
preferred
(quar.)
($25 par)
(quar.)
$1.06%
$1.10
2-
1-20
1
1-20
2-
1
1-20
$1.18%
2-
1
1-20
27%c
(quar.)_,
2-
$1.15
;
2-
1
1-20
27%c
2-
1
1-20
-
„
(2287)
Per
Name
Common
States
Telephone
<quar.)
When
Holders
Share
Of Company
Southwestern
Payable
of Rec.
Per
Name
Co.—
.12-
1
10-30
Gas
Common
Transmission
(quar.)
preferred
(quar.)
33c
12-
1°
10-30
preferred
4.10%
(quar.)
preferred
36c
(quar.)
12*
1
10-30
4.25%
preferred
(quar.)—
preferred
(quar.)
preferred
Speedry Chemical Products, class
(quar,)__
(initial)
$1.50
Kellogg &
Spencer
Shoe
(stock
Sperry Ran<i
4% %
Sons
Corp.,
(quar.)—
dividend)
common
preferred
$4.50
common
new
preferred
.(Mass.),
Standard
New
,
$1.60
Dredging
Co.
Co.
Oil
(stock
$1.27%
1-
(quar.)
12-11
$1.28
$1.31 V*
1-
(quar.)—.»
12-11
1-
12-11
12-15
11-27
12-15
12-
1
1-
2
12-
4
1-
2
12-
4
(quar.)__
preferred
(quar.)
5.75%
preferred
preferred
(quar.)
(quar.)—
5.80%
preferred
5.35%
preferred
(quar.)
(quar.)
12-31
12-15
3%%
of
Co.
preferred
Standard
Standard
12-
1
12-
1
11-16
4.96%
12-
1
11-16
5.40%
(quar.)
93 %C
Class
Stock
(The)
dividend
taxable
Common
3Va%
12-11
11-18
12-18
12-
4
7
15c
„
lZ-21
12-
15c
12-10
11-19
10c
,
12-10
11-19
12-
11-16
20c
(quar.)
1
25c
12-15
12-
1
25c
12-15
12-
1
3?y2c
;
..
12-15
12-
1
30c
(quar.
87
12-
2%
12-31
12-
y2c
12-31
12-11
1
5%
preferred
Ltd.,
Bros
(quar.)
class A
Stores
$1.25
tlOc
Inc.
(quar.)
25c
10c
45c
4M>%
preferred
7%
preferred
&
to
1
11-18
1
11-13
1-1-60
12-14
Stonecutter
(quar.)
(quar.)
Inc.
(quar.)
12-15
12-
1
$1
12-15
12-
1
5c
12-10
Stuart
(D.
Stuart
Hall
Stubnitz
Studio
Co.
(quar.)
Ltd.
Corp.
Apartment
$1.25
16c
(quar.)
*25c
11c
(stock
dividend)
2%
Co.
preferred
Sun Life
Sun
Oil
Co.
of
Co.
(quar.)
dividend—
Stock
Sunbeam
Corp.
(quar.)__
5Vz%
(quar.)
Stock
Super
;
70c
Paper
Registered
Symington
Mines
Wavne
Corp.
Co.
Corp.
Broadcasting
(Jamesi
Ltd.
(s-a)
(quar.)
Taylor Fibre .Co.,
(quar.)
±
preferred
preferred
Gold
Co.
Corp.,
11-20
12-
each
Mines.
(s-a)
Ltd.
Co.,
Coal,
New
12-19
12-
9
12-15
12-
4
1-
12-
1
11-16
1
11-16
12-15
11-13
Clutch
Extra
Finance
&
B
Gas
Sugar
Union
11-
6
United
Aircraft
4
United
Air
11-14
1-
Tank
Stock
12-15
3-15-60
2-15
40c
12-31
12-15
1-
2
12-18
Biscuit
12-15
12-
$2
12-28
12-15
1
Board
&
Co.
from
11-
3
12-
4
United
2%
Elastic
.12-18
12-
4
U^l'ed
10c
12-15
11-20
2%
12-21
11-20
3iy4o
1-
8
12-
3
i2y2c
1-
8
12-
3
1
12-23
11-25
1-26
I-11
from
Oil Products
Universal
4y4%
preferred
Upson Company
net
Van
Raalte
(quar.)
class
A
8
12-
8
30c
I-
,
4
11-23
12-15
11-30
12-15
11-30
12-15
11-30
25c
12-15
12-
1-
5
12-
1
5%
(J.
class A
11-20
II-30
11-18
11-13
2-29-60
2-15
5-31-60
2-1-60
5-
1-60
5-13
I-15
4-15
12-
30c
12-28
1
11-13
12-
4
8iyic
preferred
(quar.)—
1
11-10
12-
4
11-20
75c
$1.37y2
12-
1
11-20
12-
1
1-
4
12-21
50c
(quar.)
B.) Co.—
12-
12y2c
(quar.)
12-
10c
(quar.)
12-15
$1.06J/4
(quar.)
1-10
12%c
12-
1
11-12
$1.25
(quar.)
(stock dividend)
I-15
12-18
1
11-20
Tire
I-
5
50c
12-
2
11-10
2%
12-31
12-18
(increased)
35c
12-21
12-10
(quar.)__
50c
12-10
50c
Vanderbilt
12-10
11-20
15c
12-
1
11-
9
15c
12-
1
11-
9
8c
12-15
12-
1
$1
12-10
11- 4
&
Vanity Fair Mills
Veeder-Root, Inc.
Rubber
Extra
Vernon
Company, common (quar.)
Voting trust certificates
(quar.)
Vernor's Ginger Ale (initial)
Vertientes-Camaguey
Vlck
1
12-14
11-30
25c
Co.
Vanadium-Alloys Steel Co.
Chemical
New
Sugar
,
(quar.)
II-20
Co.—
(initial)
common
25c
Viceroy Mfg. Co., Ltd., class A
Virginia Coal & Iron (quar.)
(quar.)__
$12%c
$1.25
12-
4
II-19
Virginia Dare, Ltd., 5% pfd. (quar.)
Virginian Railway, common J quar.)
12-15
12-
12-
1
11-13
12-
1
11-13
12-
$31 %c
1
1
11-16
50c
II-30
11-20
x5c
2-1-60
6%
preferred (quar.;
preferred (quar.)
;oc
5-2-60
4-15
preferred
15c
8-1-60
7-15
1-11
Vita
Food
Manufacturing Co.
Mold
12-31
quar.)__
&
Wagner
11-30
1
12-
1
White
Co.
Station
(quar.)„
11-20
11-16
11-13
12-15
11-27
12-15
11-27
11-13
10c
Inc.,
(initial)
class
Corp.
A
(quar.)
12-
2
12-16
12-
2
15c
(initial)
12-16
12-15
11-27
15c
Reed,
12-15
11-27
12-17
12-
50c
75c
—
Mines,
System Inc.
Ltd
—
Walker
11-30
12-15
12-15
5%
—
Amulet
12-15
II-14
1
4
12%c
(quar.)
:—
4
12-
11-13
10c
dividend
Waldorf
1-
4
12-
1
5%
Iron
Electric
Stock
12-10
&
Extra
12-
12-
12-
12-18
4%
Goodwill
B
12-15
12-15
15c
25c
(quar.)
dividend
Class
12-10
(quar.)
Co.
dividend
The
Waddell
1-15
15c
(increased
dividend
Stock
WJR
Industries
Grocery
Stock
11-30
11-30
(increased)
I-18
10c
Voi-Shan
12-15
12-15
Products
Extra
Stock
6
(quar.)
Vogt
(quar.)
100%
$20c
40c
3
12-17
12-
3
12-17
12-
3
12-10
11-20
25c
Walgreen Company (quar.)
& Co., class A
(quar.)
Walt Disney Production (see
Disney
12-
1
11-13
Ward
12-
2
11-12
Warner-Lambert,
12-
2
1-
2
12-11
62y2c
1-
2
12-15
11-16
12-18
(Walt)
11-12
Industries
12-26
1-
12-11
1
12-18
12-10
11-20
Corp.,
$1.25 pfd.
A
(quar.)
(quar.)
common
preferred
Warren
(quar.)
Co., common
D.)
preferred
12-
1
12-11
12-
4
12-11
12-
4
Waterous
12-
11-
6
Waukesha
Motor
Weeden
Co.
1
II-28
4
12-31
1
11-
12-
1
11-
6
12-
1
11-
6
12-
8c
Ltd.
(quar,)__
6
1
10-29
50c
12-15
11-20
12-15
11-30
1-
50c
1-20
92y2c
1-
12-
$10c
—_
Equipment,
&
11-25
$1.13
(quar.)
12-15
2-15
11-13
11-25
40c
25c
12-28
1
12-10
$1.12%
(quar.)
Washington Mutual Investors Fund, Inc.—
Quarterly from investment income.
Washington Water Power (quar.)
41c
12-
12-10
10c
(S.
Special
$4.50
31 %c
37%c
15c
(quar.)
2
12-
1
2-15
1-20
2-15
1-20
vestment
2-15
1-20
from
2%
12-15
11-13
12-
1
11-14
12-
1
11-14
Wellington
Fund
50c
Oil
Heater
Co.—
or
12-
1
11-13
12-
1
11-20
12-
1
11-20
30c
12-
1
12-
1
11-
1
12-20
12-
5
3
stk.
(quar.)
Snowdrift
&
12-10
36c
profits)——_—
distribution is payable in cash
Electric
12-
in¬
distribution
securities
Wesix
12-21
60c
from
12-29
25c
13c
61c
25c
of
48c
11-25
$1.25
plus
11-25
12-10
25c
(quarterly
income
12-10
50c
Wesson
'
,
A
(quar.)
10c
12-14
12-
4
4
4.80%
West
preferred
Chemical
Common
1
(quar.)
Products—
(increased
quar.)
12-
12-31
12-11
10c
12-10
11-30
40c
12-
11-
9
West
Ohio
50c
—
12-14
10c
quar.)
12-10
11-19
West
Jersey & Seashore RR.
12y2c
12-14
11-
2
West
Ohio
12-14
11-
2
Western
1
$1.25
Corp.
5%
West
preferred
gain
com.
(quar.)
20c
$1.44
12-15
12-
1
Telephone, common
preferred (quar.)
Gas
11-12
(quar.)
Gas
Co.
(s-a)
Canada
Western
Carolina
50c
12-10
11-27
Western
Gold
Uranium
12-10
11-27
Wostorn
Tns
&
11-17
Western
12-10
11-17
Western
Ry.
11-30
Western
Tablet
12-15
11-30
25c
12-15
11-27
50c
12-12
income—
(quar.)—
(quar.)
12-10
11-24
5%
profits—
com.
and
31c
—.
(quar.)
(stock
11-17
6%
60c
12-18
11-30
Westeel
15c
1-
1
11-30
11-30
11-12
Fields
of
i-r.m
(stock
preferred
Products,
Corp.,
conv.
1
11-16
1
10-30
12-
12-18
11-23
dividend)
1
1112
1
8%
12-11
$3
12-21
12-10
$1.25
1-2-60
12-10
11-20
Stationery Corp.—
30c
Ltd.
(quar.)
(increased)
11-
9
1
11-
9
12-
1
11-13
$17Vac
1
12-10
$17%c
1-
1
12-10
12-
1
$$1.50
(quar.)
common
1
12-
$$1 12%
(quar.)
preferred
11-27
12-
95c
(increased)
12-15
60c
30c
(George), Ltd., class A
B
(quar.)
preferred (quar.)
2nd
1212-
12-30
-1
Alabama
&
Electric, common
preferred B (quar.)
Whirlpool
4 'A %
5
5%
dividend)
ut«
*
Westmoreland, Inc. (extra;
11-30
$1.06V4
Oil
3.80%
36c
11-10
1
10c
(quar.i—
Westinghouse Air Brake (quar.)
4y2%
12-
12-
$30c
preferred
Class
income
(quar.)
(quar.)
Westinghouse
Fund
12-15
12-20
$1 20
Ltd.
11-25
40c
investments
investment
Breweries,
-
12-15
12-10
2
1
35c
;
Telephone
10c
1-
11-
25c
Western
1-
$1.50
(quar )
Supply Co.—
(increased)
preferred
(quar.)
30c
—
(quar.)
(auar.)
5
1
1-15
(quar.)—_
Auto
4.80%
12-
$1.12(4
25c
—
on
(quar.)
Coast
Common
(quar.)
Corp.
12-
87%c
—
Co.
Van Sciver
38c
investment
Industrial
6
12-21
87y2c
Co.
Valspar Corp.
Weston
securities
11-
10c
Valley Mould & Iron Corp., common
$5.50 prior preferred
(quar.)—
$1.25
and
America,
Corp.
11-23
12-10
Pictures Co.—
11-16
(Kansas)—
United Gas Improvement Co.,
41/4%
preferred (quar.)
United
Universal
11-
3%
net
12-12
7%c
(quar.)
Universal Marion Corp. (quar.),
4y2%
preferred (initial)-—
12-10
Circuit—
realized
from
Science
from
5c
Insurance
12-10
Funds—
United
$1
net
12-11
12-12
$1.12J/2
(quar.)
Universal
$1
(quar.)
Pl'Ctrfj Coal
2
preferred
30c
1
11-
7
Corp.—
12-18
1
17J/2c
quar.)
$3.50 convertible preferred
3%
12-
12-11
12- 1
1-
10c
(increased
$1.12%
—.—
—.——
Extra
United
(initial)
90c
(quar.)——
$5c
11-?0
11-30
87y2c
(quar.)
Fastener
12-15
7V2c
10c
Carton
1-1-60
11-20
43%c
com.
(quar.)
4V2%
,
dividend
and
new
30c
—
of
11-13
30c
—
Common
12-16
12-
37J/2c
(quar.)—.
(auar.)
Carbon
United
(quar.)
(quar.)
(Del.)
Common
12-31
12-
40c
—
Stock
15c
Lines
Extra
6%
12-21
$1
Extra
United
common
Stockyards Corp. (quar.)
Telephone Co. of Pennsylvania—
4y2% preferred A (quar.)_—
United Whelan Corp., common
(quar.)
62y2c
—
(quar.)
Co.
12- 2
4
15c
Truck
$3.50
12-17
12-
11-27
30c
United
>
1
75c
United
11-13
(Del.)—
—
preferred
United-Carr
27C
Corp.
—
(initial
Theatre
preferred
United
S.
12-
$2
(quar.)
preferred
$4
(quar.)—
(quar.)
Lines
Artists
$4.50
U.
4
55c
(quar.)
v
35c
—
(quar.)——
class
Corp.
dividend
United
5%
Car
11-27
1-
Productions)
common
(La.)
Corp.
11-27
12-24
30c
!
common
Co.,
non-cum.
The
(quar.)
12-24
27y2c
:
12-14
(quar.)
(quar.)—
Pacific
Union
11-30
50c
(s-a)
(quar.)
Extra
11-13
12-15
15c
1957
Corp.
Gas System Inc.
(quar.)
preferred
(quar.)
12-11
62y2c
7%c
(quar.)
(quar.)
Corp.
Tobacco
7%
1
12-31
——
Common
2
11-16
S.
11-30
Corp.,
on
12-11
12-29
12-19
60c
(quar.)
(s-a)
Extra
U.
12-
share
one
.—_—
dividend
11-17
11-24
10c
(N. Y.)
common
Corp.,
Sugar
70c
—
(quar.)__;
preferred (quar.)
$4.50 preferred (quar.)
1-
11-27
11-13
10c
Corp. (quar.)
Co., common (quar.)
(quar.)
preferred (quar.)
6
1
S.
40c
;
—
preferred
11-
1-15
1
1
3
12-29
50c
30c
2
12-
12-
1212-
10c
11-13
Inc.—
Paper
2%
(intial)
—
(initial)
Co.
(s-a)
—I-——II"
—:
Film
U.
Co.,
Steel
$1.25
:
—
1-
12-10
1
$1.12 y2
—
;
Class
12-
11-13
1
22%c
preferred
preferred
S.
$1.75
(quar.)—
Corp
Oil
11-13
30c
(quar.)
series
8%
15c
a
$4
Union
11-16
1
7
12-
30c
Pipe & Foundry (quar.)
Playing Card, new common (initial)
(increased)
35c
__
Electric
5%
11-30
12-
7
11-
22y2c
Rubber Co., common
Vulcan
Carbide
Union
1
(one
(quar.)
$1.50 preferred
Union
Union
12-
1-26
shares
convertible
Union
Inc.
common
(quar.)
Company
$3c
71c
dividend)
(approximately
held)—
25
Bag-Camp
$3.70
12-15
held)
Jersey
S.
U.
A
preferred
Von's
preferred A
$5
Century-Fox
Quarterly
$3.50
12-11
15c
(increased)—
common
dividend)
(annual)
new
Co.
Gas
dividend
Extra
12-22
7%C
(stock
Twentieth
Union
11-20
6%
;
share
preferred A
Udylite
12-10
America—
Corp., common (quar.)_—
preferred (quar.)——
Stock
9
30c
30c
(quar.)
B
Insurance
Disc
11-20
21c
Temper
Twin
12-10
50c
—
Triangle Conduit & Cable (reduced)——
Troy & Greenbush RR. (s-a)
United
(increased)-.
dividend
Tennessee
17-22
12-19
50c
Quarterly of 8y2c from net
investment inc.
and 62%c rrom
1nn*-*erm capital gainsStock
5
6
10c
Mfg.. class A (stock
<stnck dividend)
Ranch
11-
11-
15e
(quar.)
Television-Electronics Fund,
Tejon
1
Co..
convertible
Class B
12-
12- 4
15c
(quar.)
Inc.
&
Teck-Hughes
5
35c
(quar.)
Instrument
Telechron
11-
2%%
Taylor
Fenn
5
1
17%c
dividend
4.32%
11-
12-
8c
!
for
$3c
Supply
Taylor
,t
(quar.)
(s-a)
Transit
Talcott
-
pfd.
Bearer,
Syracuse
Stock
1st
A
(reduced)—
Syracuse
Taft
12-18
12-15
>c
(quar.)
preferred
(quar.)
convertible
Gold
$1.20
class
Oil
class
and
Union
12-28
33c
2%
Services,
Sutherland
10-30
10-30
25c
(quar.)
Window,
Sylvanite
12-16
12-10
$1.10
dividend
Food
Superior
1-1-60
12-10
4iy4c
(quar.)
Corp.
11-16
1
11-27
$1.06 y4
(annual)
(quar.)
Pipe Line Co
Tudor City Twelfth Unit,
12-
12-21
12-10
11-
$1.75
Insurance Co.
Lines
S.
■
12-11
5
12- 5
6%
class A
Corp. of
(quar.)—.
Twin Coach,
1-1-60
35c
6%
preferred (accum.)
Tung-Sol Electric, Inc., common
10-30
11-25
25c
11-17
11-30
11-25
12-15
$10c
12-15
1
11-10
12-15
$1.06%
—
preferred
Co.,
Mountain
pfd.
11-30
of America—
Transportation
5%
11-10
$1.14
1
1
1
25c
——_—
1
12-
12-
10c
1-
12-14
11-10
25c
(stock dividend)-.
each
1
Co.—
Supply
Stock
12-
Co.—
(quar.)————.—
convertible
Tuboscope
4
30c
——
of
4
12-
60c
(extra)
Corp.
Co.
12-
2
5c
(quar.)
Scale
$2.80
2
1-
$1
nreferred
(quar.)
(quar.)
Elevators, Ltd. (quar.)
Towmotor Corp.
Trust
1-
10c
4.56%
Truax-Traer
7
35c
Toronto
share
4
12-
30c
(quar.)———_—
A
12-
20c
(quar.)
A
2
2
30c
—
preierred
Townsend
11-
3iy4c
(increased)
Construction
11-30
25c
——————
&
Corp.
12-15
11-30
3%
31 y4c
(Ky.)—
12-
12-
28V8c
Sunshine Mining
(quar..
Sundstrand
1
(quar.)
12-15
$1
com.
preferred
for
1
35c
common
(quar.)
Biscuits
12-18
12-
25c
iquar.)
preferred
2
5%
I
:
"
Sunshine
1-
12-15
12-15
$$1.25
(quar.)
preferred
2-12
65c
Canada
Sunray Mid-Continental Oil,
4%%
11-13
2-29
2%
(quar.)
Assurance
11-30
Inc.,
Bearing
Edison
4%%
12-15
35c
.
(initial-quar.)
(extrau.u^————„
Realty
Trunkline
40c
Btruthers Wells Corp.—
Common (stock dividend)
5.20</o
11-30
11-27
4%
(initial);
Greene
12-10
12-15
10c
(quar.)
A.) Oil,
5c
45c
(quar.)
Clothier
11-30
1-1
Inc.—
4.25%
True
12-15
12-15
——
Travelers
12-31
11-20
Roller
Class
12-15
11-20
Packing
Trans
11-27
2
1-
1
4»/4%
11-27
12-31
12-15
■_
Corp. (quar.)
Stock dividend
Company
12-10
12-22
50c
Stouffer
Strawbridge
11-10
43 %c
-
Stuart
11-10
5
30c
—
„
A
Broadcasting Co,
5
12-15
1
preferred
5%
11-30
1
common
Tractor
12-15
1-
Inc.
Toledo
12-19
12-
Time Finance Co.
Class
Class B
Storer
12-
12-
11-16
of
;
Mills, class
1
25c
-
12-
1-12
common
-
.
50c
50c
:
approval
Webster,
■
1
11-21
1
12-
———
Toledo
11-10
1-
$2c
Extra
Tobin
4
12-10
25c
—
Ltd.—
Thrifty Drug Stores (increased)—
Roofing, Inc. (quar.)
5%
12-
10c
Common
.
Extra
1
12-
11-18
1
12-
57c
.
Stlx, Baer & Fuller Co.,
12-
12-15
12-
12-
(quar.)
.
split subject
stockholders Dec. 15
12-15
9
11-27
10c
(quar.)
(quar.)
Two-for-one
2
12%c
.
Stetson (John B.) Co., 8%
preferred
Stewart-Warner Corp.
(quar.)
Extra
Stone
11-
12-11
(increased
Sterling Precision Corp., 5% pf<$. A
Stern & Stern Textiles, Inc.—
;
12-15
12-
—
Drug
Extra
,
12-31
25c
—
Extra
2
.
dividend
Tishman
11-16
Co.,
Box
Markets
Tokheim
(quar.)
Sterling Aluminum Products
Sterling
11-13
12-15
(quar.)
Extra
_
11-30
25c
(quar.)
Tilo
rxmKen
11-24
$1.25
preferred
(initial series)
5% conv. pfd. series B (quar.)
Thriftimart, Inc., class A (quar.)_
Class
B
(quar.)_.
h
Xew
12-15
9
class
S.
U.
12-15
1
20c
conv.
Time,
1
Industries
Stock
12-31
1-
Paper
Thorofare
5%
(quar.)
U.
-
12-31
12-
30c
Life
S.
11-27
1-
15c
A
(quar.)
12-15
12-15
35c
Thompson Ramo Wooldridge,
Common (quar.)
4% preferred (quar.)
9
Stecher-Traung Lithograph Corp.—
Sterchi
B
Thompson
Thompson
12-
70c
—
oiainbei'gs,
Class
class
11-18
12-
25c
Co., common
(quar.)
Industries,
12-11
Co.—
preferred
Thomas
12-28
1-15
(quar )
Betts
&
12-15
i5c
;
(quar.)
(quar.)
preferred
12-29
150%
vimreaseu-quar.)
dividend
Stock
11-27
12-31
Delaware
Chemical
12-10
1-15
ft
Stauffer
11-27
11-27
$40c
..
Corp
& Finance,
class A
(quar.).
preferred (quar.)—
6%
12-10
12-10
?30c
(quar.)
Loan
Class
11-16
$5
6
25c
(quar.)
Glass Mfg. (quar.)
King Corp. (quar.)
15c
—
State
1
as
,
Hotels
12-
common
11-
15c
.
Thatcher
40c
—
Capital Life Insurance
State Fuel Supply
(quar.)
Extra —
;
Statler
Thomas
11-16
that
—;
State
.:
12-31
1
5%
—
Works
1-15
12-
8c
Steel, Ltd. (quar.)
Ltd., class A (s-a)___
(quar.)——
B
Stanley
Thermo
9
35c
Structural
Stanfield's
11-16
30c
ordinary income)____.
Standard
11-
12-10
40C
,—
Inc.;
12-
12-11
Machinery Corp.—
U.
6
30c
Producing (quar.)
Sulphur (quar.)
preferred
12-10
62%c
.—
4%
35c
11-
25c
Texas Illinois Natural Gas
Pipeline
Texas Pacific Coal & Oil
(quar.)
Textiles,
6
12-
(s-a)
(initial)
(initial):
Freight (quar.)
Gypsum Co., common
4%%
6
11-
A
B
(quar.)
S.
11-16
12-18
12-31
$1.12%
Hoffman
U.
6
$1.35
Texas Gulf
Texas
11-13
11-
12-
$1.24
11-13
11-30
12-
class
new
class
5%
11-16
Corp.—
preferred
U.
6
1
50c
Extra
6
11-
5c
(quar.)
11-10
12-10
__
(quar.)_
11-13
Gulf
11-
11-
12-
$1.33%
$1.67%
(increased)
12-18
12-18
(quar.)
be
preferred
preferred
com.
12-10
$1.05
;
not
(from
Transmission,
12-18
held)
,——
will
Gas
52c
(quar.)__
'
Co.
(quar.)_
(subject to stockholders'
distribution
Texas
50c
(quar.)
com.
11-20
(quar.)—
investment income)
1212-
$1.45
—
35c
approval Dec. 15)—.—
Standard Shares, Inc. (it is anticipated
this
preferred
5c
Steel
dividend
6.70%
5c
(quar.}__
Register
Stock
Ohio,
A
*
40c
Standard
of
Packaging, $1.60 pfd.
$1.20 preferred
Standard Pressed
1
$1.40
$1.46y4
$1.43%
$1.67%
——
Chemical
S.
6
(quar.)—————
&
7%
U.
6
11-
(quar.)
<year-end)__
Oil
11-
12-
preferred
preferred
3%
—;
Oil (New Jerseyt for each 90 shs.
Standard Oil Co.
(Ky.) (year-end),.
Standard Oil Co. (New Jersey)
Standard
12-
11-20
12-4
11-16
6
$1.25
(quar.)
7
12-
0
11-
6
12-
11-23
6
11-
12-
11-
12-20
4
11-
12-18
35c
(quar.)
12-
preferred
12-15
(quar.)_
share
(one
12-10
com.
$1.18%
$1.37y2
preferred
5.50%
5.00 %
5.60%
12-15
(quar.)_
S.
(quar.)
4.75%
11-20
Texas Fund
Indiana
———20c
U.
6
11-20
Foil,
S.
6
11-
7
37 %c
___
U.
11-
12-
7
87%c
;—
10-31
12-10
$1.12 y2
6.70%
(quar.)..
11-30
60c
(quar.)
5.85%
___
J40c
preferred
12-
12-
S.
New
:
2%
12-
50c
U.
1
12-
1-10-60
10c
(initial)
B
Borax
U.
;
-
Transmission,
2%
—
dividend
4.50%
(quar.)
——
dividend
Eastern
35c
(quar.)______
California
of
Texas
——
25c
corp.—
of
Extra
Stock
25c
$1.62
dividend)
Special
Stock
(quar.)
preferred
(Detroit)—
preferred
Standard Milling Co., class A
Class B
(quar.)
Standard
12-11
preferred
•V""'.
.
convertible
Standard Oil
1-
Texaco Canada, Ltd., common
Texaco Company
(quar.)_
Co.
(initial quar.)_____.
preferred (quar.)
Standard
$1.22 y2
93c
Insurance
Products
(quar.)
preferred
11-16
11-16
___
Standard Coil
preferred
Class
12-11
5.12%
1-
11-27
30c
common
$3.50
1-
13-
$2.50
class A-
4y2% preferred (quar.)
S. Casualty Co. (N. Y.)
U. S. Envelope (increased)
$1.18
5.25%
12-31
2
:—
Accident
U.
4.90%
12-15
i
Quarterly
12-11
S.
(quar.)
50c
12-11
1-
(quar.)
17c
200%
Screw & Bolt Corp.,
1-
5.10%
25c
;
United
$1.16
preferred
(quar.)
dividend
$1.16%
11-16
4
America
10c
Stock
12-11
When
Holders
Payable of Rec.
Share
of
Co.
Extra
12-11
12-
20c
•
(quar.)
Standard Brands—
1-
Company
Insurance
United New Jersey RR. & Canal
United Pacific Corp., new com.
12-11
12-10
$1.12%
dividend
1-
11-27
12-11
12-30
$1.12 V2
(quar.)
preferred
(quar.)
1
1-
20c
(quar.)
.
Stock
preferred
1-
3%
.___
Extra
$3.75
(quar.)—
4.65%
11-10
-—_
common
B.)
preierred
11-10
1
4.72%
12-18
$1.15
4.64%
1
Per
Name of
United
$1.02 %
$1.06%
$1.12%.
(quar.)
11-16
12-
12-
(initial).
(quar.)
(quar.
Mfg. Co., common
preferred
12-15
60c
preferred
Staley <A.
4.50%
4.60%
$1.05
Spokane International RR. (quar.—
Springfield Fire &
Marine
Insurance
$6.50
4
11-16
i——
(quar.;_.
Inc.,
Spiegel,
12-
12-15
2c
Class B (initial),.
——u__
Spencer Chemical Co., common (quar.)
4.20 % preferred (quar.)
,
iSpencer
12-16
10c
A
of Rec.
35c
$1.44
conv.
Holders
Payable
Co.-
$1.32
Sparton Corp., 6%
When
Share
of Company
Tennessee
30c
_.
51
12-
1
11-13
12-15
11-24
$20c
.
1-
11-13
35c
12-31
12-11
85C
12-10
11-27
r-
52
The Commercial and Financial Chronicle
(2288)
"Wiiiie
Motor
Co.,
12-24
1-10
12-17
50c
12-24
12-10
11-27
12-18
-
12-
35c
12-10
11-20
20c
—
12-10
11-20
WilUams-McWHli'ams industriesStock
dividend
62 %c
6%
preferred 1897 seriqs
3.00%
preferred
(quar.)
Wisconsin Public Service,
Wometco Enterprises,
Cl&ftS
B
Wood
Steel
(see
1
11-13
11-30
12-15
12-
1
6%C
12-15
12-
1
(quar.)
(quar.)
2
1-
2
12-14
$1.50
12-
1
11-16
50c
12-
3
40c
12-12
11-
3%
12-
0
10-30
.12-15
12-
4
12-15
12-
4
12-18
12-
1
1
2
12-18
25c
2-
1
1-20
$1
12-
1
11-20
—
12-
Wyman-Gordon Co.
10c
(quar.)-..——.
(quar.)__-„„——
Chemical
25c,
annual meeting authorization for an
10,000,000 shares to 15,000,000 shares.
Treasurer
T.
E.
Hart
reported
that
the
preliminary operations
report for October, with final figures yet to be compiled, indicate that
this
was
the
first
profitable month the company has had since
$1.25
37 %c
1-29-60
1-
9
37 %c
4-29-CO
4-
9
37 %c
7-29-60
7-
9
in
pfd. (quar.).
—
6%
preferred (quar.)
—a-—.—
6% preferred (quar.)
a——
Yellow
Transit
Freight Lines, Inc.
(stock
G%
Cab,
dividend......—-c........
(interim)
Young (J. S.) & Co.
.
*
dividend
tax
resident
closed
not
15% ;
and
date
11-30
deductible
the source.
at
incorrect.
was
Non¬
The corrected payment
in the last year, he predicted that business would
$12,000,000 in 1960; $16,000,000 in 1961; and $20,000,000 in 1962.
190,
amendment
amende#!,
be
Standard
filed,
to
pay
it
"1959
a
is
Duquesne
with
in
the
Standard
rights
any
Commission.
partial
Standard
liquidation,
eight
shares
stock
held;
share
thereof
(a)
Gas
distribute
common
to
its stockholders,
stock
the
at
rate
thereof for each 100 shares of Standard Gas
Duquesne 4%
preferred stock at the rate
each
100
shares
Standard
of
Gas
of
of
one
stock
common
held:
of
(c) Wisconsin PulWic Service Corp. common stock at the rate
three shares thereof for each 100 shares of Standard Gas common
Stock
and
held;
Standard
shares
(d)
less
not
than
stock held.
Gas common
in
$1.30
Cash
cash
for
each
share
of
in lieu of fractional
payments
certificates
representing fractional interests will be made
by Standard Gas.
The amendment proposes that Standard Gas will
be dissolved pursuant to Delaware law but, in
accordance with such
law, will continue in existence as a body corporate for three years after
i:
and
dissolution
its
a
or
until
r
provisions of the admendment, designated as Step V of the plan
of
dissolution,
Philadelphia
will
be
dissolved
and
liquidated
and
Standard
Gas
will
be
dissolved
and, during
the process
of
final
liquidation, will retain sufficient assets', estimated to be worth in
of
excess
$1,800,000,
to
constitute
a
reserve
to
meet
liabilities, 'Including possible liabilities for taxes for the
years subsequent to 1955 and the expenses of liquidation.
The pro¬
cedure
governing the final distribution of Standard Gas' remaining
assets
will
be
amplified by
subsequent
amendment
to
its
plan.
18G,
p.
Stekoll
Stekoll
734.
calls
Development
16-30-30-3
No.
President,
The
the
Canadian
to
southwestern
on
will
and
it
Cardiura
Superior
with
an
currently drilling
perforate
a
shortly
was
Sand
had
Alberta,
Canada,
secured
as
a
"potentialed"
at
drilled
a
depth
the
of
initial
initial potential of
160
190, P.
Marion
farmout
H.
at
30
7218
well
from
Stekoll,
Canadian
barrels
of
oil
per
feet.
in
barrels
the
per
area,
day.
Tennessee
This
ings
for
the
for
Westcott
brings
these
Stekoll's
as
dual
1
I
Co.
previously
1956
In
name.
for
firms
the
carried
the
in
and
and
Stekoll
total
of
producers.
in
as
dissolved
1959
and
in
the
warehousing
manufactured
tubular goods
into
the
of
Neck,
of
Y.,
N.
others.
by
distribution
and
and
CAPITALIZATION
GIVING
EFFECT
promiss. note payable 19G1 to
6%
conv.
promiss. note payable
6%
conv.
pfd. stock ($10 pari
iCommon stock ($1 par).
♦The
company's
additional
the
loan
borrowing
stock
common
convertible
6%
a
TO
PRESENT
promissory
per
annum
actually
of
principal
payable
50,000 shs.
dated
The
As
note
$142,000
by
from
of
Co.,
Temco's
of
summer
190,
vertible
shares
to
annually
promissory
pay
29,
1960
such
21,739
convertible
stock
tinue
at
its
on
of
12%
thereafter,
the
released
report
1961
the
payment
regular
net
earn¬
ended
months
$59,810,100 compared
to
with $50,157,100 in the
period
same
cash
future conditions and
shares
to
the
months
nine
before
earnings
Federal
Income
tax
Gas
Tennessee
well
the
as
stock
Transmission
agreed
the
to
purchase
respective
June
011
reserved
A.
1957
but
whether
not
or
thereof
amount
if
of
the
has
convertible
cumulative
5%
the
Co.—Transfer
Agent—
been
appointed
second
Transfer
preferred
$100
Agent
value
par
company.
convertible
second
preferred
Co. has been
stock
of
appointed Registrar
the
company.—V.
190,
2144.
p.
Texas American Oil
This
corporation
solid
block
in
of
has
The
Australia,
acreage
it
an
3,200,000
was
Co.
covered
Artesian
Wales,
oil
and
acres
an.nqunced.
A:
Co.,
for
the
m
concession
gas
the
Nov.
State
by
7
of
Nash
Cook
Schneider,
&
J.
the
a
concession
in
and
Lucky
acquired
operations
near
selling
A:
A;
6 666
4 333
Inc
&
Pierce
Co.,
A:
—V.
190, p.
2 000
3,333
1*667
1*667
3 333
i'su7
3 333
III—
—
Co.,
2*667
4^000
Inc.—
Vm
5,333
Co
—
3^333
Inc
Inc.
L6G7
2 667
1 33--
o 687
i**?'}'?
l',333
•_
i't;G7
3,'333
1_
1*667
3333
Weil, Labouisse, Friedrichs & Co.
& Snyder—
Ingalls
3 333
6 667
Co.—
Investment
M'asterson & Co._
4*333
4*333
6 667
„
Co.,
4 333
8 667
'
Frederking
Rauscher,
Selling
8^667
Hickman,
&
*667
1333
Oo.—i ooi-
&
150 000
'
8,667
_
Co.
Phillips
White,
severally
stockholders
aggregating
13,334
Co.__„
Abcrcrombie
R.
common
Texas.
have
nr»7
cr***
l.JJJ
——-
1568.
Thew
Shovel
601
the
Strike
the
That
near
is
in the
northwest
spread
farmout.
in
Co.—Cuts Loss—
nfNteu5oSai«L0f,this f°?'ain'
of this year
amounted
to
the
same
net
loss
tw •
Mi.
out
period
of
C.
of
1958.
$93,000,
equal
Smythe,
in
the
was
combany for the first nine
$1 <,089,000
For
to
compared
nine months
the
20
cents
share,
a
with
the
President,
third
responsible
quarter
for a
stated
that
Stli
compared
in
had
a
net
a
months of 1958.
strike
a
months
$16 479 000
companv
c?uts a share in the first nine
0I"
B.
13
of
of
nine
weeks
part of Thew Shop and
loss for the three month
nerind
the
011
net
u600l Sm! 10 66 cents a share-
Office
Thomas
5t"'
Thc
Industries, Inc.—Registers With SEC—
This
corporation,
c«a
registration
and
«aies
40,000
prefcired
stock
turing Co.
410
at
of
is
to
Co.,
class
be
A
Street,
Louisville
on
13,250
Thomas
Industries
viSe
shareholders
Benjamin
the
assets
has
on
been
Dec
31
advised
receive
the
stock
shares
being
slc'"°th
of
Manufac¬
^
anrl
1958
that
in
the
preferred
registered
is
to
stock
bp
dissolution
and it Is
shareholders
liquidation, the
common
DesPlaines
Electric
Zt f'Tv °f DesPlaines has. bcen authorized,
111
the course of such
will
of
valu<f
e^h«nl fS
shaVes^Thomar tod^trTes SXrrS
cash
that,
Kr
Nov. 19, 1959
covering
$5 series $100 oar
stock,
$1
par
The
the
as
acquired
Electric
and
to
known
Benjamin
in
Third
SEC
common
issued
formerly
Thomas Industries
of
South
the
cumulative preferred stock,
1
shares
Manufacturing
•1.481.596
located
statement with
and
contemolated
of
npsPiain#>Q
nowTeing^ registSS Thl
to present
offered
and
fuhire
^^e? I^rocceds1 of anrsal^orthe^fewS
South
Tidewater Oil Co.—Shows
Profit—
on
south
sector
which
concern
is
of
Phillips
end
of
New
the
South
Petroleum
scheduled
to
start
Tidewater
°for
the
months
future.
future.
the first nine
months of
1959
u-as
$27-
George*FC°GePtatyeIl^esfdent? reported^ Nov*9* ^ Peri°d °f 195B'
after' Pr5ovrdTng1orpre^?rredep0rterid ^ P7
^T958.mperilia^?e?ra?ngs°Lrbafed^ri3S85¥94l0rShthe
13,852.949 shares
stock
outstanding
on
Sept
30, 1959
0Rash f*0*' f°r the first
$o.24
—
per
share
of
nine months
common
stock
lp^l0d
of common
of 1959 total $77 rou
These ImnrovPrt
pqJ •'
nnn
A
nr
!
wholly-owned Australian subsidiary corporation will be formed,
said, to explore and develop the New South Wales acreage.
American
million
mere
obtained
Houston,
Company St'kholders
■___
A:
will
depend
Slirs. From
_H
&
Underwood, Neuhaus
Dowdle,
3,200,000-acre
A new
will
8,667
Co.
Bernet
&
a
be predicted.
company's
•:
Co
A:
Crowell, Weedon
Rowles, Winston
J.
paid
covering
New
block assigned to Texas American is adjacent
to the Santos-Delhi-Taylor concession on which one deep test pres¬
ently is drilling and on which two other prospectors are scheduled
for
has
dividends
now
below
Inc
Q'3?ooo0lidated neJ- income for
the
by
Basin
the
near
recently
The
such
Houston,
the
company
and the
shares of common stock
of
Dempsey-Tegeler
Newhard,
6%
Corp.—Gains Foreign Concession
acquired
than
more
President.
Great
and
declared,
named
.
Saxton
Lovett
stock
the
below:
„
con¬
for
of
"of T2%~cenTs
dividend
15,
Moroney, Beissner A: Co.___
Rotan,
Mosle
A:
Co.__„__:
G.
6%
above.
underwriters
from
number
forth
set
stock.
Bank
Manhattan
Chase
The Chemical Bank New York Trust
for
$312 000
the
of
circumstances which cannot
UNDERWRITERS—The
liabilities
Registrar—
the
and
with
were
$13,478,300 compared with $8,665,700 last year.
E.
H.
WestlakeV Chairman and President, said in the report that
"good demand for the corporation's products continues and the out¬
look for the balance of the year is encouraging. It should be borne
in mind, however, that the
corporation experienced a sharp upturn
in business during the last quarter of 1958;
therefore results for the
fourth
quarter
of 1959
may
not
contrast
with
those
of
1958
as
favorably as did the earlier #*\p.rters."—V. 190, p. 1567.
of
is
indebtedness
conversion
initial
an
TRANSFER AGENT—-The transfer
agent
is
the First City National Bank of
compared
1958.
The
by
1%
it
$2,300,000
1974
are
for
stocK
Federal income tax for the third quarter were
with $1,694,000 for the corresponding period of
before
$3,611,400
For
date
011 its common stock in each
quarter
intention of the management to con¬
dividends on outstanding common stock
intervals,
011
Unions
year.
Earnings
and
of
share
per
of
quarterly
Rifts
ended Sept. 30, 1959 at $1,921,400, the highest
quarter in the company's history. These earnings were
nine
amounted
the
be
to
fee
present
declared,
as
paid
stock
common
the
be
8ha well
shows
24
note
evidenced
aggregate
will
Wareing, Ball & Co
——III_I
Moreland, Brandenberger Ai Currie
I
Nov.
to
conversion
reserved
referred
company
cents
is
It
be
note
the
20,000
will
promissory
share
dividend
Corp.—Record Earnings—
interim
also
standby
a
1959,
notes
from
for
and
shares
DIVIDENDS—The
per
reserved
are
preferred
options.
1228.
p.
provides
1975.
a
division of Sperry Rand
Dallas-Grand Prairie facility,
I960.—V.
50,000 shs,
500,000 shs.
1959
$600,000
is
Sept.
15,
6%
a
1960
by
16,
for
with the delivery of
evidenced by
a
6%
simultaneous
replacement
of
the
company
April
of
Nov.
concurrently
of $300,000
the
evidenced
company
*300.000
650,000 shs.
15,
$600,000
borrowed.
the
in
note,
April
Outstanding
*$1,400,000
hereby
long-term
by
the
on
Howard,
Sales
the
last
FINANCING
1975
substantially
promissory note.
in the system.
at
tubular
1975
agreement
offered
outstanding 5?b%
further
borrowing
and
Sept. 30, 1959 net earnings were $7,073,300, equal to $1.88 per share compared with $4,615,700 or $1.23 per
share in the first nine months of last year. Sales for the nine months
of
steel
of
During the last two years the sales
by the company have become increas¬
manufactured
The total net sales of the company for the sixperiod ended June 30, 1959, amounted to $9,448,000, attributable
57%
tq the sale of company-manufactured tubular goods
43% to the sale of tubular goods manufactured by others.
different
ten
sub¬
important.
valued
classified
a
the
of
sole
follows:
as
to
1958.
For
all
its
located at 1503 North Post
are
month
contract
a
components
be
under
194G
acquired
company
will
of acquiring and
partnership since
a
Shrs. From
compared
of
in
Texas
purposes
on
June
-
51 cents per share on the 3,755,854 outstanding shares and
with $949,000 or 25 cents per share for the third quarter
for the third quarter were $15,823,700 compared
with
$12,598,500 for the like period of 1958.
equal
sidiary,
i
incorporated
was
Tubes
&
1959
11,
is engaged
in the manufacture and sale of steel
goods (including light weight line pipe, casing, tubing and
casing for use in the oil and gas industry and mechanical
tubing)
ingly
Nov.
company
goods
of
The
quarter
third
any
Texas
Vipond
that
Fridley
Gyroscope
underway
corporation's
The
of
Gyroscope Co., Great
and precision machining
Sperry
continue
Dowdle
1776
The
$7%.
Brown,
second follow-up at 6,030 feet, which is
expected
producing wells in Canada to 85, with nine of
—V.
lor
received
has
machining
ol
the
r
sidiary, The company's general offices
Oak Road, Houston, Texas.
square
Sperry
fabrication
already
is
exploratory
acreage
Oil of California,
from
completed
is
Partnership.
Canadian
affiliate
of
of Dallas, has oompleted its Vipond Westcott
Corp.
in
Completed—
Limited
announced.
drilled
well,
Superior
hour
has
low
in
together with other funds,
Improvement program.
capital
company
business
two affiliated
of
$12%,
proceeds,
company's
a
under
1945
assets
system.
forgings to be used
work
The
with
is
tool
for
Corp.,
corporation
for
$200,000
counter-measures
aluminum
a
Petroleum Corp.—Alberta Well
Petroleum
than
contract
The
Wales
Stekoll
building will contain 20,000
CONTRACT—The
more
undetermined
contingent
—V.
net
Texas Steel
name
operating
shares
judgments,
orders, or decrees in Section
11
proceedings
or
any
other
action,
suit,
or
proceeding
brought
against Standard Gas are fully executed.
It is stated by Standard
Gas
in the amendment that, upon consummation of the terms and
any
the
atmosphere.
NEW
at
common
(b)
for
the
for
division
new
the
for
account
$11',2, asked $12%.
bid
progress
a
electronic
alid will assign to
Duquesne may have under
will
Duquesne
the
$3,500,000
Gas
asked-high
$7%;
was
BUSINESS- -The
feet of floor space and
house approximately $750,000 worth of equipment,
including a 20 by
20
by 40 foot anechoic chamber in which Temco scientists will be
able to duplicate the radiation free interference conditions found in
The
proppsed that the tax agree¬
Agreement,"
to provide
that
Tax
and
the 195(5 tax agreement.
In addition, the amendment sets forth cer¬
tain
further
steps
relating
to
the dissolution
and
liquidation
of
Standard Gas.
Philadelphia will be dissolved, and all of its assets
will be distributed to Standard Gas against the delivery and cancella¬
tion of a $2,500,000 note and the common stock of Philadelphia.
Real
estate owned by Philadelphia may be sold by that .company prior to
the
distribution
to Standard
Gas,
and, in any event, the sale: of
euch real estate, whether by Philadelphia or Standard Gas, will be
as
soon
as
practicable and will be the' subject of a separate filing
Duquesne
•
will
Gas
now
by
used
in antenna design and development at Temco Elec¬
of the corporation, has made necessary the con¬
struction
of a new radiation
systems laboratory,
described as the
most modern in the Southwest.
of
the
for
traded
Is
company
Temco Aircraft Con).—Construction Contract—
Philadelphia have been retired and the company
Is
a
wholly-owned subsidiary of Standard Gas.
Standard Gas has
retired all of its securities except its common stock..
The Commission in 1957, in connection with its approval of a prior
plan filed by Standard Gas, approved a "1956 Tax Agreement" in
•which Philadelphia and Standard Gas on the one hand, and Duquesne
Light Company, a former subsidiary in the Standard Gas System, and
certain of its" affiliated companies on the other hand, entered
into
an
agreement with respect to limitation of liability for system taxes
for the years 1942 to 1950, inclusive.
That agreement provided that
Philadelphia's maximum liability 'for such
taxes would be limited
to the extent' of $1,000,000 of any liabilities in excess of $12,334,000
In respect of additional system income taxes for 19)42 to 1950, inclusive.
the
1567.
p.
Recent
Continued from page 8
By
low
PROCEEDS- -The
.$50,000
performance
—V.
tronics,
ment
accrued
claims
inadequate amount of the present 10,000,000 authorized shares remain
uncommitted; that 3,882,384 shares were outstanding on Oct. 12 and
pany
.
Creditors'
$1;096,000, have been exchanged
quarter of fiscal 1959 will remain at this accelerated rate."
Replies by board members to shareowners* questions from the floor
showed that the additional stock authorization is. needed because an
exceed
General Corporation and
Investment News
securities
of $3,250,000.
maximum
a
1958, amounting to
purchase by Atlas since that time of 427,000 additional shares
brought the total to 4,309,384. In addition to this, Atlas still holds
options on 800.000 shares, which could bring its holdings in the com¬
pany
to
2,498,000 shares, and the right to convert loans
totaling
$2,100,000 into stock including Mercast Corporation's $300,000 loan.
Vice-President D. R. Butterfield reported that the backlog on Nov.l
stood at $10,000,000; and reviewing sales projections, based on com¬
x
held
to
raised
January,
the
Canadian non-residents tax.
15%
in Summers,
"Billings for September and October were $552,000 and $1,041,000.
respectively, and nine-month sales now aggregate $4,200,000," Mr. Hart
added; "It is expected that production and shipments lor the fourth
date is indicated here,
record
t Payable in U. S. funds, less
Less Jamaica income tax.
Summers
stock.
for
___
date
been
prior to
resident tax 7%.
income tax.
or
1
this dividend.
for
funds, tax
Previously published
y
11-30
12-10
3%
the
with
Corp., since forming a financial
company
early in 1958, has Invested
Atlas
that
including $300,000 invested by Mercast
Corp. early in 1958. The company's "V-loan," substantially guaranteed
by the Air Force, had n ceiling a year ago of $2,500,000, which now
11-16
12-10
„
$3,200,000
nearly
has
12-
12-15
15c
their
in
revealed
report
affiliation
11-17
1
12-15
50c
\
$1.25'
-----
Canadian
in
Less British
a
...
'.—
(quar.)——
L ..
—
books
Transfer
% Payable
_
This
12-24
1-4
12-
$1.50
—
Young SpringWire (quar.)
Youngstown Sheet A: Tube Co.
Zeigler Coal & Coke
Stock
1%
.
$12%,
stock from
capital
1957.
January,
Yellow
voted
Shareowners
1
offered
were
sold
were
Authorized
increase
11-20
12-
the
of
stock
shares
100.000
50,000
6%
Summers Gyroscope Co.—To Increase Stock—News—
11-13
1
12-10
12-10
offered,
company
common
tubular
Materials
the
and
selling stockholders.
quotation
was
11-20
1-
(quar.).—-—
Company
Wyandotte
12-
25c
—-
compared
2086.
p
1
25c
—
—
Wuriit'zer
2
12-
12-15
$1.12%
$2,149,244
was
Corp.—Rights Offering Oversub¬
corporation on Nov. 24 announced that
its offering of 373,364 additional shares of common stock
for subscription by its common shareholders under rights
which expired on Nov. 20 has been oversubscribed. The
offering was underwritten by a group headed by Allen
& Co. and S. D. Lunt & Co. For other details, see V. 190,
Strategic
11-23
1
62%'C
months
nine
the third quarter the pre-tax profit
$1,167,253 last year.—V. 190, p, 1228.
scribed—This
11-19
•
12-
62 %c
the
for
for
and
this year and
books closed.
shares
150,000
of
shothole
'
4%
(monthly)..
——
—
12-14
1-
$$1.12%.
$40c
taxes
before
$1,655,362
11-15
—
...—
Extra
1
12-
$$1.37%
Worthington Corp., common (quar.
4%% prior preferred (quar.)
Monthly
Monthly
Profit
with
$1,205,111
—
Jr.
12-
10c
(reduced)
dividend
(Win,)
1-15
1-31
17%c
preferred
(quar.)- ~——
Corp., $3 pfd. (s-a)~_
~~
Woodward Governor (quar.)—
Woodward Iron Co. (quar.)
——
Woolworth (P. W.) Co.
(quar.)—<——
Woolworth (F. W.) Ltd., 6% pfd. (s-a)
Wrigiey
2
12-19
.
Harmon
Stock
11-
90c
4*2 %
World Publishing
are equivalent to
$1.37 per share of common stock out¬
compared with $1.03 per share last year. The third quarter
earnings were equivalent to 80 cents per share and last year the
earnings were 78 cents per share. These figures are based on 663,361
shares outstanding in 1959 and 657,361 shares outstanding in 1958.
Net
sales lor the period totaled $42,393,177, an increase
of more
than 5%
over sales last year which
were $40,305,069. Net sales for
the third quarter were $15,498,973 this year und $14,885,638 last year.
11-20
1
32 %C
—
—
H.) & Co., Ltd., 5%% pid.
(John) Industries, Ltd., class A
Wood
1
12-
approximately 30%. The net profit for the third
of
standing
12-10
12-26
12-
the
Over-theCounter Market, mainly in Houston, Texas, on a limited and relatively
inactive basis.
The 1959 market range has been as follows; bid-high
months
nine
Alan Wood Steel).
(G.
Wood
11-13
10c
increase
an
quarter was $566,411 comoared with $542,953. After taking into con¬
sideration preferred dividend requirements the net earnings for the
12-14
35c
———
-
(Alan)
1
$1.50
class A_~~
"
Wood
12-14
52 %c
—
(increased)
12-
1
1-
10c
(quar.)
com.
4
11-30
$1.06%
-.
(monthly)—
Monthly
.'•»
Winter & Hirsch, 7% preferred (quar.)
Wisconsin Electric Power,
com.
(year-end)
Stores
4
1-
1-
1%
-——
Bros., 5% preferred (s-a).
Wilson & Co., $4.25 preferred (quar.)
Winn-Dixie
profit after taxes for the nine months ended Oct. 31, 1959 was
compared with $778,062 for the nine months ending Nov. 1,
Net
1958.
Wilson
Of
The
$1,010,144
&
scribed and the
certain
Stix, Baer & Fuller Co.—Earnings Up—
8
Monday, November 30, 1959
.
Stock Offered — Moroney,
Co., of Houston, Tex., and associates on
Nov. 17 publicly offered 150,000 shares of common stock
(par $1) at $12 per share. This offering was oversub¬
account
1-29
2-19
18%c
Co.
corporation on Nov. 12 filed a letter of notification with the
covering 1,000 shares of common stock (no part to be offered at
per share, without underwriting.
The proceeds are to be used to pay off amount owed on land for
working capital.
Tim
.
Tex-Tube, Inc.—Common
Beissner
$300
12-14
15c
Sterling Industries Development Corp., Arlington, Va.
—Files With Securities and Exchange Commission—
SEC
11-10
12-15
5%
25c
(quar.)
Williams Bros, (quar.)—
Williams & Co., Inc. .(quar.)
Oil
12-10
1-1
$1.31%
preferred
Wilcox
12-10
5%
-
(quar.)
—
White Stores, Inc. (stock dividend)—
Whitaker Paper Co. (quar.)
—
——
Wickes Corp. new com.
(initial-quar.)—-.
%
of Bee.
50c
(quar.)
common
dividend
Stock
Holders
.
Share
of Company
When
Payable
Per
Name
.
in
filed
also has
a^res
that
of oil
and
country
he said.—V.
190,
p.
additional
gas
will
be
1228.
applications covering
concessions
put
into
in
the
Australia.
new
AT
several
^cr^age
Australian
sub¬
SVeaC;h°«r^lde)s'nCrCaSe
1959 ""*>«>
over
?£!••'«$
Volume
Number 5903
190
The Commercial and Financial Chronicle
.
(2289)
hi
increase in Tidewater's gasoline
13 fo
a
mrketing
sales throughout" its present
areas'.—V/r19b,.p/l?bBr^".
will
almost
be
the^ company
"• '
The
Tobin Craft, Inc., Bayville, N. J.—Files With SEC—
The
corporation on Nov. ,17 filed a letter of notification with the
SEC covering
75,000 shares of Common stock
par
10 cents)
to be
offered at $2 per share, through Geneal Investing Corp., New Yorky
N.
Y.
The
proceeds
be
to
are
used
for
general
corporate
as*
Bines—Common
Tegeler & Co.,
Stock
Feb.
17,
Offered—Dempsey-
Nov. 18 publicly offered 57,000 shares
(par $2.50) at $26 per share, with a
dealer's concession of $1.40 per share (reallowance 25£).
of
This offering
oversubscribed and the books closed.
was
Of the 57,000 shares offered, 45,000 shares were offered
for the account of the company and 12.000 shares were
necessity estimate
the
board' of
the
event
of
the
PROCEEDS—The
Obligations
owing
net
proceeds
the
to
Association.
selling stockholder.
a
Bank
will
of
be
used
America
to
equipment
Savings
Trust
&
assist
for In¬
rates, public offering prices,
(by amendment.
The
altered
such
purposes
as
of
the
company
be required by
may
Its
incorporated
was
executive
and
located at Bannard
refreshment
in
the
sales
offices
the notes which
such
;
under
New
and
Jersey
temporarily
law
received
manufacturing
East Riverton,
and Warrington Street,
which
1960
in the business of designing,
for use by fleet owners
converting and
trucks
sale
soft
of
ice
EFFECT
TO
PRESENT
stk.
Common
stock
(par
Common
stock
purchase
Authorized
$1)__
(par
FINANCING
^Includes
16,000
shares
of
a
general partner
and Los Angeles
2,500
shares
stock
Association,
630
South
Dallas,
bounded by
to to an area
of
AGENT—Bank
Spring
St.,
Atlanta and Chicago.
National
America
Angeles.
Los
Trust
&
Savings
R.
Biaha
but
of
&
Co.,
excludes
the
purchasable
by
R.
L.
Scheinman & Co. and Walter
of
R.
L.
CAPITALIZATION
Calif.
GIVING
EFFECT
PRESENT
TO
60,000
shares
of
of
preferred
stock
common
stock
issuable
offered
hereunder
exercise
upon
of
the
and
the
The
common
Payable to
Outstanding
to
1674.
p.
the Bank
America
of
SEC
Na¬
interest
corporation
covering
New
Savings Association,
Calif.—4(2 to 5U
Angeles,
at
12
shares
filed
of
share,
per
letter
a
of
stock
common
through
Daggett
notification
with
of
the
Final
April
to
&
payment
30,
B
to
1962—4'^
to
are
be "Used
for
incidental
expenses
to
oil.
drilling
and
M
Express,
2,
170,000
in
interest-—-
1964—6'f
Inc.
be
purchase.
made
12,
Aug.
1964
Tile
135.000
—
and
delivery
of
mately
1959,
trailers,
the
of
the
total
equipment
therewith
The
had commitments to purchase
and trailers, and in September
purchase approximately $1,030,000 of
the purchase
price to be paid upon
to
and
this
remainder
commitment
received
was
in
be
to
of
financed
the company
approxi¬
1959 and in
September,
equipment purchase obligations of $652,000 were
of $1,405,000 of equipment
will be received
remainder
that further commitments
for
advantage
of
terms
&
of
purchase of
existing
minimum,
of
worth
net
net
indebtedness
worth;
(c)
to
equipment.
of
for
periods
to
to
$2,259,000
April
at
than
30
days
take
the
Under
Its assets
days'
tangible
equip¬
notice
and
right of renewal or
fiscal year; and
one
increase
or
its
automotive
30
no
any
50'» of the
(b> limit its
times
for
on
with
in
plus
1959;
3.25
rentals
cancelled
$300,000
encumber
or
1,
time
any
of
be
can
than
more
mortgage
than
after
payment
which
less
of
not
less
exceed
the
leases
not
availability
to
trailers
and
indebted¬
any
Nov.
company
The
except- as permitted in the agreement. The equipment purchase
obligations, owing to the Bank of America National Trust & Savings
Association
reserved
consist
payable
I) 22,400
for
employees.
of
in
shares
chattel
60
of
issuance
The
mortgage
monthly
$2.50
under
notes
proceeds
be
to
are
Homes
restricted
stock
options
issue
have
20,000
been
to
granted
shares
letter
a
of
notification
offered 99,933
$3 per
used
exclusively
the
for
$2.50
of
the
room
purchase oi' 20/20
advertising
plant
plated
share.
a
price
This
the
its
of
real
BUSINESS—U.
in
proceeds
toward
company
several
has
1954,
estate
Home &
S.
the
from
sale
the stock
of
the
development
and/or
projects in New Jersey.
all
will be applied
construction
of
engaged
in
the
planning
and
construction
of
multi-unit real estate developments in New Jersey.
These developments
involve
the
construction
and
sale
to
low
of
single-family
houses, together with the installation of roads, curbs and sidewalks,
storm sewers, sanitary systems and water facilities,
as well as land¬
scaping and arranging for installation of public utilities.
In several
of
these
developments
planned
for
for
future
investment
In
related
&
Co.. and
Walter R.
Blaha
&
Co.,
Inc., on
publicly offered 60,000 shares of cumulative con¬
vertible preferred stock (par $1) at $5 per share. This
offering was heavily oversubscribed and books closed.
Nov. 18
holders
CONVERSION—The
their option,
at'anytime
preferred' stock
the
stock
for
that
event
the
of
from
or
each
such
five
.preferred
stock
shares
shares
to
time
Into common
stock
time,
at
of
to
the
entitled
are
their
convert
rate
preferred
four
of
sold
total
a
30,
of
of
homes
192
for
company
and
resale.
30,
1959,
April
in
ranging
sales
a
the
1959,
volume
also
the
sales
centers
lieu
of
expires
oh
the
time
from
company
share
.
be
be
built
company
under
$8,000
stock
as
whole
a
*•
in
or
redeemed
be
may
written
plus accrued: and unpaid
,
stock
part
notice,
dividends
the
at
at
time
any
option
the
of
price of $5.75 per
a
thereon
at
to
the
date
fixed
stock
of
liquidation,
any
dissolution
or
winding up of the affairs of the company, the holders of the preferred
shall
dends.
the
be
entitled,
among
paid
be
$5.75
before
paid
or
over
share
per
the
Alter
company
be
the
of
will
be
preferred
the
of
holders
with
such
distributed
company
the
of
be
may
dis¬
stock,
common
to
and
and
shares
265,000
class
of
capital
B
stock.
accrued
any
payment,
ratably
and unpaid divi¬
remaining assets of
the
the
among
holders
the
of
fully
or
paid
and
of, preferred and
nonassessable.
stock
common
shall
be
Neither
entitled
to
when
stock,
common
the
any
holders
the
of
preferred
net
stock
proceeds
offered,
the
from
after
sale
deduction
of
of
the
60.000
shares
will
expenses,
brake,
mately
power
<c)
including
sum
to
and
the
other
other
manufacturing equipment;
purchase
of
equipment
$30,000
$18,000
and publicity
added
Will
for
and
approximately
grams,
news
The
shears
$50,000
conditioners
for
for
and $7,000
trucks,
to
fill
expenses
of
freezers,
orders
advertising
newspapers
and
for
and
catalogs
representing the balance
working capital of the company.
general
the
company's
current
asset
ratio
of
the
so
sales
This
This
17
Nov,
on
shares
the
construct
$15,625
at
net
proceeds
100,0JO
the
referred
Cleveland
to
area;
additional
as
the
1,000
follows:
of
of
stock,
underwriting is involved.
warehouse
for
and
working
share.
This offering-
received
per
to
be
tno
in
by
next
the
the
company
sentence.
It
is
contem¬
remaining net proceeds,
working capital
has grown to be
years
in
$300,000,
company's operations.
the
in
1905
by
Mr.
Commercial
in
name
Ohio
in
Alfred
Bookbinding
stock
common
reflected
in
to
the
include
name
Co."
2231
110th
West
The
an
The
those
of a publisher. In 1945 this
change was
change of the corporate name to "The World
by
executive
Street,
has
company
offices
Cleveland,
two
of'the
company
located
are
at
Ohio.
wholly-owned
subsidiaries,
The
Commercial
Bookbinding Co. and The World Syndicate Publishing Co. both of which
have
been
incorporated
for
name-holding
purposes
onlv
and
are
inactive.
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
FINANCING
'
.'
Authorized
•
1st mtge. bds., due June 1,
Common
shares
($1
The
company's
dated
first
mortgage
a
of
all
t$467,000
mortgage bonds,
Issued under
were
June
1,
1951.
First supplemental Indenture,
a
Outstanding
$935,000
$U,000(000 shs.
outstanding
Deed of Trust,
1966
par)
politan Life Insurance Co.,
S After
property
of
568,819 shs.
held
Indenture
an
amended
as
and
by
of
by
the
Metro¬
Mortgage
supplemented
dated Feb. 1, 1955, and
owned
It Includes
19,500
stock
due
amount
the Oct.
shares
common
restricted
-
$67,000 principal
giving effect to
split, but not to the 4'/»
to
without underwriting.-../ ~to be used for working capital.
secured
are
with
company,
ccrtntv
from
30,
within
350,000
one
increase
1959,
to
year.
in
authorized
the
1,0)0,000 *and
stock dividend payable in December,
shares
reserved
issuance
for
the
upon
stock
3-for-i
1959.
of
exercise
options.
,
of
000
in
respect
the
advances
Federal
to
independent
to
The
hag
company
meet
seasonal
$700,000
a
needs.
in
producers
$3,000,000
and
net loss
loss on
$1,000,000 for
reported a
for estimated
company
provision
a
of
equivalent to
profit arising
shares oi
outstanding at that date after deducting 897,051 shares
for
of
of
the
ended
year
which
the
$4.10
31,
Aug.
share
per
ranch,
company's
on
1959
is
At
line
Nov,
credit
of
1,
1959,
from
the
Cleveland
a
was
Aug.
31,
821.615,000
one
respectively
the
for
year
ended
assets
cash
cash)
31,
Aug.
its
common
of
stock
and
treasury.—V.
31.
Aug.
S.
1959,
at
a
1959
Government
the
cost
outstanding
of
with
respectively
has
company
83.824,009.
after
and
full
amount
was
Becker
G.
A.
&
Co.
Inc...
Hayden, Stone fie Co
Shearson, Hammill &
Ball,
at
There
31,
Aug.
Bulge
977,051
& Co.,
Miller
fic
Co..
J.
Clement
—'V.
p.
Newburger
Rauscher,
fic
Co....—
Pierce
&
Evans
H.
Wm.
2,700
McCarlev fie Co., Inc..
2,700
&
Rotan,
Curtiss.
3,000
Co._^_
'
2,7?0
2,700
—
2,700
Co.,—
Robinson-Humphrey
Co.,
Inc
.J
:
3,400
Corp..
fie
.
2,700
The
2,700
Eichler
2,700
„
Mason-Hagan, Inc.—
3,0^0
Co.—
fie
2,700
Friedrichs fic Co...:.
3,800
Co
A.
Howard,
3,800
3,800
Bradford fie Co
C.
Col
Frederking..—
Weil, Labouisse,
<te
3,800
—
Inc..—
Co
Cleveland
&
Bateman,
Southwest
4,200
&"Cb._L—
Stiver
Clark
First
Bache
shares
Murch
L.
Co.,
L.
B.
Mosle
rCo
House
Emerson
fiz
Mcrlclui
J.
&
Co.,
Sehwinn
•
Co..
Co.
fic Co.,
2,703
2,700
.
•_
2,400
Inc.
2,400
Inc.
2,400
1,600
—
....
1,600
1,600
Inc
fic
Co
2.700
190.
p.
1882.
1.505.196
The
shares
hold
shares
Yocam
Batteries,/Inc., Tampa, Fla.—Files With SEC—
of
in
SEC
at
189,
their respective
Shares
4,200
Kraus
fic
Reid
F'ahey,
maturing
(including
1958.
80.000
are
below opposite
I-'ridley
4,200
Merrill, Turben fic Co., Inc.
The
liavo
respective number
the
company
below
named
debt
$34,736,000
purchased
deducting
(including
844.687.000
were
securities)
compared
$6,051,000
and
stock
now
at
U.
$5,277,000,
was
the
forth
18,40 )
Inc.
year
$13,222,000
Since
$841,000
set
First
Inc.
1958.
current
Net
and
shares
Joseph, Mellen fic Miller,
Saunders.
011
$1,207,000
purchase from
common
underwriters
Shares
Hayden.
from
profit
to
several
*
Fulton.
1,585,196
including television, sales, etc. amounted to $82,790,090.
foreign subsidiaries not consolidated
were
$1,130,000
sales of capital assets other than the company's ranch
$1,467,000 for the year ended Aug. 31,
1959 as compared with
and
agreed
100,000
the
rentals
dividends
the
of
names:
represents
—'
treasury.
Film
of
of which $2,100;sale of the ranch.
the
from
severally
taxes
the sale
profit
is
The
—
taxes,
income
the
1958
year
income
taxes.
share,
sale
stock
common
the
for
after
taxes arising from
Valley, Calif. The net
arising
31,
report
$15,875,000
Federal
provision
a
profit
per
the
for
profit
the
of
income
Fernando
San
of
after
income
net
The
from
profit
after
ended Aug.
year
$1,023,000
held
the
in
companies
subsidiary
net
profit
providing $8,100,000
is
of
$6,500,000
ranch
its
after
its
corporation and
31, 1959 a
$6
2834.
corporation
covering
The
Washington
for
will
be
assets
Water Power Co.—Registers With
This company on
covering
per
on
Nov.
filed
16
a
letter
10,000 shares of common stock
share,
proceeds
without
are
to
be
01'
notification
ipar
$2.50)
to
with
the
be offered
underwriting.
for
used
working capital.
of
sinking
through
&
Co.,
an
Inc.,
fund
of
first
debentures
underwriting
White,
SEC—
Yukon Consolidated Gold Corp.—To Redeem
Nov. 24 filed a registration statement with the SEC
$10,000,000
Weld
mortgage
due
group
&
1985
bonds
to
be
due
1990
offered
and
for
$5,000,000
public
Co.,
and
Dean
Witter & Co.
The interest
Preferred
Stock—
The
sale
headed by Kidder, Peabody & Co., Biyth
1
during-,]
1908, and
The
Publishing
number
notification with the
be -offered
at par
of
letter
filed
of
are
Aug.
including
pro¬
allocation
current
to
No
with
and
par)
as
important printing and' bindiri&H
complexion of t.e business changed in 1928 when
the company acquired the assets of its
largest, customer, World Syndi¬
cate Co. of New York. Bible and
dictionary plates became the property
,of the company and its activities were expanded from those of a booic
air
expenses.
proceeds,
that
used
notification
(no
offered
hand;
$5,000
miscellaneous
the
approxi¬
on
and
periodicals,
of $138,000.
improve
<bi
compressors,
presently
be
the
of
UNDERWRITERS
ended
be
approximately $230,000.
It is anticipated that such proceeds will be
utilized substantially as follows,
in
the
order
of
priority as listed:
<a) Approximately $12,000 for the purchase of an additional power
to
of
stock
be
to
borrowed.
after
PROCEEDS—The
letter
a
common
pres.:
ensuing
bank
oi
preemptive
rights.
Merrifc
Warner Bros. Pictures Inc.—Earnings—News—
$66,275,000,
shares
of
debentures
debentures, $100 each.
are
as
net
filed
9
shares
facilities
in
NOTE;
to
•"
MISCELLANEOUS—The
issued,
the
together
making
shall
assets
any
to
stock.
common
pershare),
Nov.
on
of
establishment.
Systems, Inc., RanCho Cordova, Calif.
15,000
The proceeds
$10.01
...
event
by
exception!]! set forth in the Indenture.
corporation
($10
for
'
.
the
underwritten
working capital and partial payment
incorporated under that
ended
year
$1;958,930
1674.
covering
converted.
so
be
bank.
unsecured
sale
used
It
and
capital
p.
SEC
of
day
will
was
♦
the
For
of
and
—Files With Securities and Exchange Commission—
The
for
now
by
For
upon'at least 30 days
LIQUIDATION—In
tributed
be
1778.
approximately $600,0C0 of the balance of the net proceeds
used to acquire additional
press room and folding room plant,
♦41/* c/c
at
are: called
30th
preferred
time
to
redemption.
stock
will
p.
that
land
$23,129.
A
190,
offering
Cahen,
by
fractional ehares,
REDEMPTION—The
or
1961
190,
Y.
Co."
of
class
a
N.
used
company
was
established
Chairman of the Board, as "The
CAPITALIZATION—Upon completion of the current financing, out¬
standing capitalization of the company will consist of 99,933 shares
—V.
The
be
BUSINESS—The
are
purchases
-
price from
$1,661,000.
of
total
had
company
shopping
The
subdivision
ended
year
$17,000,
as
income
shares
shares
for redemption, the right of
following the giving of notice
of redemption.
The conversion right is protected against dilution in
the event of stock -dividends; recapitalization, consolidations, mergers
and the like.' Upon conversion, the company will issue scrip certificates
in
for
and
'
medium-cost,
neighborhood
construction.
for
or
fiscal
the
one
(par $1)
manufacturer
since its incorporation
Development Corp.,
been
five
'Works, Inc.—Preferred Stock Offered—R. L.
Scheinman
In
and
1960
company
other addi¬
common
snares offered
approximately
$500,000 will be used to purchase a modern, high-speed
single color
perfecting web press with rotary folder employed in the
printing and
folding of sections of books, to be installed 111 the additional
purchase oi'
shares of class A capital stock at
PROCEEDS—Net
by
to
1,000
stock
f Includes
Common
Project
years
The
oversubscribed.
from
SEC
offering has been completed,
the said shares having been sold.
of
to
PROCEEDS—Of
the
with
Development Corp. — Class A Stock
Offered—-Sandkuhl & Company, Inc., on Nov. 24 publicly
of
of
York,
&
Vernier Missile
Tri-Metal
conversion
calendar
early in
ter¬
necessary
a
letter of notification with, the.SEC
16-year
debentures,
to
be
offered
in
75,UU0 shares of common stock (no par)
$250 debenture and 125 shares of common
and
unit.
are
proceeds
mon
will
April
stock
par value common capital stock to B & M Express, Inc., on Jan. 20,
1960 as the result of the consumroatipn of the purchase of
operating
rights and substantially all of the assets from B & M in May, 1959.
—V. 190, p.""1777.
..
of
Noxon
filed
7%
units
per
New
share;
per
will
S.
16
of
$250,
corporation
facilities
high
capital
common
is "committed'to
company
sales
conditional
and
Installments.
value
par
filed
12
ness
contracts
2726.
p.
the manufacturing comoany and lor the
promote the sale and distribution of same.
U.
during October and
tractors
taxes
after
not
limit
excluding leases
extension,
not
of
earnings
ment,
(d)
and
made
were
additional
agreement with the Bank of America National Trust
Association, the company is required to
(a)
maintain a
company's
net
prices
189,
l'rom
to
the loan
Savings
total
the
24.—V.
over
$2,130,000,
subsequent to Sept. 30, 1959, and in connection therewith it is antici¬
pated that approximately Si.265,000 of additional equipment purchase
obligations will be incurred. Also, it is anticipated by management of
November
Nov.
on
covering pre-organization fractional interests in an aggregate amount
of $300,000 to be offered at $24
per gross, without underwriting.
company
of
13'/
Of
283.840 siis,
410.000 shs.
tractors
of
equipment
$725,000
incurred.
the
commitments
periods.
connection
$2.501—
1 par.
$1,050,000
additional
tractors
slock
31,
approximately
five-year
the
—
20/2.0 Sales Co., Tulsa, Okla.—Files With SEC—
18.003
capital
$500
Inc.,
covering
was
pay¬
Other
of
Rapids Project, with
estimated at $87,000,000.
World Publishing Co. —Common Stock Otiered
An
underwriting group headed by Joseph, Mellen &
Miller,
Inc., en Nov. 24 publicly offered 100,000 shares of com¬
with
Final
June
011
interest-.-1,
announced
..
Ex¬
accordance
in
of
agreement
to
'
Missouri-Oklahoma
to
press,
*As
commenced
was
operation
capital.
5V4% series due Nov. 1, 1979 and 160,000 shares of cumu¬
lative preferred stock, $5.60 series B (par
$100), it was
311,000
Purchase contract:
at
The
through Kidder, Peabody & Co. Inc. and Merrill Lynch,
Pierce, Fenner & Smith Inc. has arranged to place pri¬
vately $54,000,000 of first mortgage pipe line bonds,
pe
Inc.
offered in
The
SEC
-
Trunkline Gas Co.—Private Placement—This
company,
interest
Nov.
on
of
indebtedness
$100
accordance with agreement, oi pur¬
chase. Final payment to be
made
made
in
be
Noxon
presently
$150,000
eight-year 6%
Freight Lines, Inc.
with
agreement of
accordance,
purchase.
'iCommon
to
(par five cents)
to be
Securities Inc., Newark,
;
Motor
D
ment
the company's
Hydroelectric Project in
Rapids Project, which
Waco, Inc., Dallas, Tex.—Files With SEC—
proceeds
producing
$733,000
.
Nov.
on
199,900
$1.50
Payable to the former stockholders of
—5't
scheduled
the
The-proceeds
Jersey.
The
■.
notes:
Payable
the
of
is
for
company
be
Tri-State Petroleum Corp., Erie, Pa.—Files With SEC—
offered
tional Trust &
Oct.
is
Included in
Noxon
placed in operation in the last half
were
unit
expenditures
denominations
Vickers,
The
Authorized
Payable
to
capability of 400,000 kw.,
units
improvements in
covering
stock
FINANCING
■'Equipment purchase obligations:
made
cost
facilities,
that
three
fourth
the
total
a
funds
will require during
finance its presently pro¬
Rapids
The construction of the
the funds
and
amortization
it
sources,
years.
Noxon
and
Wear-Weld Engineering & Mfg.
Co., Portland, Ore.—
Files With Securities and
Exchange Commission—
j
Inc., from a principal stockholder of the company,
shares of common stock issuable upon conversion
48,000
options,
J Represents options granted to Mr.
Joseph Fishman.—V. 190,
REGISTRAR—Security First National Bank. Corporate Trust Division,
& Spring Sts., Los Angeles, Calif.
in
its
to
debentures
stock
common
Sixth
fie
is
and
depreciation
$12,000,000
for such
program
The first
and
bonds
new
approximately $9,900,000 and $8,700,000, respectively.—V.
purchase
TRANSFER
M
approximately
program
and
The
tions
$2,500
,
1959
minal
*80,000 shs.
2,500
1955.
estimates
60,000 Shs.
300.000 shs.
options
1961
Montana.
in
estimates that, in addition
the
completion will have
1960.
250,000 shs.
$0.25)
of
internally from
earnings, and other
construction
western
Outstanding
sale
retained
and
upon
-.
The company
generate
•
Scheinman,
Unsecured
to be supplied,
are
v
to be repaid were used for the
purpose of financing
construction, extension, or improvement of the com¬
the
will
construction
of
GIVING
pfd.
conv.
BUSINESS—The company was incorporated in California on March
14, 1946. Its principal office is located at 1206 South Maple Ave.,
Los Angeles, Calif. The company is a common carrier of general com¬
modities by motor vehicle over routes extending from San Francisco
Los
from
it
posed
individual
and
cream,
industries.
CAPITALIZATION
cumul.
'■
are
the
pany's facilities.
pizza pies and other refresh¬
ments.
The company also fabricates
special metal equipment such as
tanks, bowls, cabinets, and pumps for the food, pharmaceutical, and
chemical
underwriting terms
-
will be applied in part to the repay¬
payable,, due May 2. I960, and the re¬
mainder oi such proceeds will be
used in
carrying forward the company's
construction program.
The proceeds of the borrowings evidenced
by
and
the
board
circumstances, to
*
company
company is engaged
operators
and
-
.
The net proceeds of the
offering
ment of $12,000,000 of notes
accruals,
equipping
40c
reduce
National
will
required
needs
directors,
unforeseen
any
°
offered for the account of
if
J.
on
stock
common
for
1954.
are
accordingly,
credit
by
in
BUSINESS—The
N.
of
uses
right,
the proceeds
circumstances.
on
and,
extensive
v
contemplated
the
liabilities,
more
•
use
purposes.
current
obtaining
•
foregoing
now
reserves
facilities
Transeon
twice
in
creased sales.
53
its
($1
corporation
outstanding
per
3'<
has
called
for
non-cumulative
share).—V. 188.
p.
2788.
redemption
redeemable
on
Dec.
4,
preferred
1959
stock
all
at
of
Piy
54
(22&0)
The Commercial and ThiaacHil Chronicle
■
...
Monctaj'. November 30, 1959
THE U.S. TREASURY SALUTES THE PETROLEUM INDUSTRY
•>
»'•
>,
>
-and its thousands of employees who help strengthen
America's Peace Power by buying U.S. Savings Bonds
People in America's petroleum industry take pride in the
vital role of their
products and services in the national
defense and domestic economy.
This
year
the petroleum
industry celebrates its first century and features the slogan
"Born in freedom
.
Thousands upon
.
.
working for progress."
thousands of these people find personal
satisfaction, too, in helping to strengthen America's Peace
Power
The
through regular purchase of U.S. Savings Bonds.
use
of the
Payroll Savings Plan makes this sound
prac¬
tice convenient and easy.
v
If your own company
Plan in
does not have
operation at present, take
one
a
Payroll Savings
of these
two easy
steps to start one and help your people to "Share in
America." Your State
help. Telephone him
Savings Bond Director is anxious
now.
to
Or write to Savings Bond Divi¬
L. P. HOLLAND, skilled
refinery technician, is typical of thou¬
key employees in this field who are buying U.S. Savings
regularly. Mr. Holland, through his company Payroll Savings
Plan, is making a personal contribution to the Peace Power of our
sion, U.S. Treasury Department, Warrington, D. C.
sands of
Bonds
country.
*
♦**»
«*'
THE
COMMERCIAL
AND
FINANCIAL
CHRONICLE
#)
j>l Wi>K
IHE U. S. GOVERNMENT
DOES
NOT
PAY
FOR
THIS
ADVERTISEMENT.
THE
TREASURY
DEPARTMENT
THANKS.
FOR
THEIR
PATRIOTISM, THE
ADVERTISING
COUNCIL AND
THE
DONOR
AMVE.
Volume
Number 5903
190
.
.
The Commercial and Financial Chronicle
.
(2291)
55
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Marion
(P.
,
O.
Bond
Montgomery),
Sale
highway
Nov.
24
—
Halsey,
190.
v.
—
awarded to
Ala.
$10,000,000
bonds offered
2088
p.
—were
syndicate headed by
a
Stuart
Co.
&
Inc.,
and
Smith, Barney & Co., and Sterne,
A gee & Co., at a
interest
net
of
cost
about
1961
Due
to
and
on
Other
J-J.
the
of
Arant,
Birmingham...
All
(P.
offering
Sons; The
Humphrey Company,
$100,000
Incorporated;
and
Athens, Ala.
Offering — M. S. Kenne-
Dec. 8 for the
sewer
Series
bonds.
A
1, 1960. Due from
inclusive.
1990
to
purchase of $530,000
revenues.
Dated Jan.
1961
Legality
ap¬
proved by White, Bradley, Arant,
All &
Rose, of Birmingham.
&
were
3.90s
of par.
to
and
at
ticipation
sold to
bonds,
&
1959.
Oct.
from
1959.
County,
Maricopa
District
1, 1968.
No. 3
Bond
eral
School
Tempe
Sale—The
obligation
fered
Nov.
were
$400,000 gen¬
bonds of¬
16—v.
190,
to
a
1984—
p.
group
3:kis,
31/4S.
$95,000
from
•
Co., and
as
fol¬
Dec.
O.
1,
1961
Dec.
to
1.
3'vs.
semi-annually
Due
June
Inc., and the First. National
at
a
195.9.
1974
1966 to
Dec.
1.
June
1969 to
1,
June
1.
1972.
Pima
gation
Wells Irri¬
Flowing
District (P. O. 900
Bond
31 As
Bank,
4s,
and
Bradley, Arant, All
(MST)
Jan.
1.
1963
of
Dec. 10 for the
on
$65,000
irrigation
to
1960.
Due
1975
ob¬
Dated
general
bonds.
CALIFORNIA
Acalanes
Union
Centra
Costa
Bond
the
Dothan,
O.
11
First. National
3'is,
as
al
a
Birmingham.
Lucerne,
Warrant
$ J 00.000
general
as
1959.
N974
v
by
obligation
3A*f£ 41-4S and
of
93.50.
of
re¬
4^5,
Dated
Sept,
at
a
15,
Due serially from .1960 to
inclusive.
Legality approved,
White. Bradley, Arant, All &
Rose, of
Dated
from
Jan.
1961
Birmingham.
Dec.
011
to
-
for
1
1, 1960. Due
the
Jan. 1
on
1980 Inclusive.
Prin¬
cipal and interest (J-J) payable at
the County Treasurer's office. Le¬
gality" approved by Orrick, Dahl¬
quist,
Herring ton
&
Sutcliffe, of
San Francisco.
District,
County,
issue
works
warrants
sold to Thorton. Mohr & Far¬
price
(PST)
a.m.
Ala.
water
ish.
Clerk, will receive sealed
Brawley, School
Sale—An
funding
was
—
purchase of $200,000 school bonds.
to
of
of
County, Calif.
W. T. Paasch.
Offering
Dothan),
(P.
price ol par. Dated Aug. 1, 1959.
Due
serially from 1960 to 1964
inclusive.
Legality approved by
White,
Arant,
All
&
Bradley,
Rose,
Dist.,
Sale—An issue of $84,-
County
sold
was
Sch.
High
bids at his office in Martinez until
capital outlay school warrants
Bank,
inclusive.
Phoenix.
&
Alabama
000
on
| feld. Divelbess and Robinette, of
County
Warrant
on
1984
District,
to
Due 011 Dec.
1976 inclusive.
to
Bond
School
offered
bonds
until 2
the
p.
office
(PST)
m.
-purchase
bonds.
on
his
at
Dated
June
clusive.
(J-D)
1
of
District, Alameda
Treasurer's
1,
1962
Principal
payaible
Centre
El
on
at
office.
Nov.
17—v.
awarded
to
school
190,
p.
the Bank
price of 100.11,
a
net interest
cost of about 4.26%, as follows:
Dec. 7 for
school
1959.
to
and
1966
Due
in¬
interest
County
Legality ap¬
the
2
Los
Due
part
Clerk,
bids
15
County,
No.
County Sani¬
is
3
in
located
County, with 81%
in incorpo¬
underwriting accounts it man¬
have bought more than $650
ages
million
of
months.
California
bonds
in
bank
The
state
the
and
and
past
its
12
under¬
writing groups, through a policy
of bidding 011 virtually all Cali¬
fornia municipal bond issues, pro¬
vides
for
assured
an
until
until
9
the
for
will
office
his
at
receive
in
Los
a.m.
(PST) on
purchase of $2,-
Dated Jan. 1,
which
group
(PST) on Nov. 30
$65,000 water¬
works bonds. Dated Jan. 1, 1960,
The
First
Lynch,
John
report in our issue of Oct.
190, p. 1675.
19
Co.;
Fenner
Witter &
&
Co.;
American
Francisco;
Paine,
Webber,
Inc.;
San
Curtis; Shields & Co.
Nuveen
&
Co.
(Inc.);
Reynolds & Co.; B. J. Van Ingen
&
Co.
Inc.;
First of Michigan
Corp.; Andrews & Wells, Inc.; A.
G.
Becker
&
Co.
Inc.;
William
Stone
foregoing supersedes
&
Jackson &
Principal and interest (J-J) pay¬
able
at
the
County Treasurer's
Note—The
Co.
Company,
Co.,
&
Co.;
Inc.;
F.
&
1963
inclusive.
E. Pollock &
Smithers & Co.;
Youngberg;
Stroud &
Company Inc.; Field, Richards &
Co.; Hill Richards & Co.; JohnsIon, Lemon & Co.; Juran & Moody,
Inc.; Kalman & Company, Inc.;
Kenower, MacArthur & Co.; Newhard, Cook & Co.; Third National
Bank, Nashville, Tenn.
225,000 4s. Due on
1965
to
1975
Dec. 15 from
inclusive.
80,000 4!'4S. Due on Dec. 15 from
1976 to 1979 inclusive.
Offering
—
R.
B. James,
County Clerk, will receive sealed
bids at his office in San Diego
until
10:30
a.m.
(PST)
on
Dec. 8
Principal
purchase of $35,000 school
bonds. Dated Jan. 15, 1960. Due on
Jan. 15 from 1961 to 1985 inclu¬
payable at the
County Treasurer's office. Legality
approved
by Orrick, Dahlquist,
Herrington
& Sutcliffe, of San
payable at the County Treasurer's
office. Legality approved by Or¬
rick,
Dahlquist,
Herrington
&
Dated
and
Dec.
interest
Francisco.
15,
(J-D)
1959.
the
First
Co.,
District,
Western
Bank
Trust
&
San. Francisco, and
Richards & Co., jointly.
of
Rich-Mar
Union
School
Hill
District,
San
Diego County, Calif.
Bond Offering — R. B. James,
County Clerk, will receive sealed
bids at his San Diego office until
10:30 a.m. on Dec. 8 for the purr
of $47,000 school Series B
chase
bonds.
Dated
Jan.
on
15
clusive.
(J-J)
Jan.
from
15,
payable
1960.
1964
Principal
Treasurer's
Due
1985 in¬
to
interest
and
the
County
Legality ap¬
at
office.
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
cisco.
San
Jose, Calif.
BondOfferin g—City Clerk
Francis L. Greiner announces that
sealed bids will be received until
Jan. 6 for the purchase of $4,435,000
municipal improvement bonds,
follows:
as
$3,000,000 traffic bonds.
600,000 airport bonds.
450,000 parks
and
playgrounds
bonds.
j,
.
215,000 fire bonds.
170,000 public
k
w o r
yards
s
bonds.
Monica
Los
mitted
bonds
1883
due
Principal and interest (J-J)
Sutcliffe, of San Francisco.
Unified School
Angeles
the
bids
sub¬
school
$2,500,000
Nov.
24—v.
returned
were
—
to
Dist.,
County, Calif.
Sold—All
Not
for
offered
190, p.
unopened,
legal technicalities.
Summit School District,
Ventura
County, Calif.
Sale—The $45,000
Bond
school
building bonds offered Nov. 24—
awarded to J. B. Hanauer &
were
Co.
Ventura
County Waterworks Dist,
(P. O. Ventura), Calif.
The $60,000 water
No. 8
Sale
Bond
—
offered
bonds
Nov.
1884—were
p.
Hanauer &
17—v.
awarded
J.
to
190,
B,
Company.
West Marin
Union
School District,
Marin
County, Calif.
Sale—The $52,000 school
Bond
bonds offered
2088
—
Nov.
&
24—v.
awarded
were
190, p.
Hilt
to
Co.
Westminster
School
District,
Orange County, Calif.
Bond
11
Offering—Sealed bids will
received
be
a.m.
in
(PST)
Santa
on
Dec.
Ana
until
for the
1
purchase of $91,000 school bonds.
1, 1959. Due on Dec. 1
Dated Dec.
from 1961 to
1978 inclusive. Prin¬
cipal and interest (J-D) payable
at the County Treasurer's office.
Legality approved by O'Melveny
& Myers, 'Of Los Angeles.
for the
sive.
School
County, Calif.
Bond Sale—The $125,000 school
building bonds offered Nov. 16—
v.
190, p. 1779—were awarded to
Richards
Bond
1978
and
the
Santa Barbara
Wm.
S.
Wagenseller & Durst, Inc.; R. D.
& Co.; Lawson, Levy, Wil¬
Mariposa County Unified School
liams & Stern; Fred D. Blake &
District, Mariposa County, Calif.
Co.; J. A. Overton & Co.; Stern,
Bond Sale—An issue of $392,000
Frank, Meyer & Fox; M. B. Vick
school bonds was sold to the Bank
& Co.; Walter, Woody & Heimerof
America
National
Trust
&
dinger; C. N. White & Co.
Savings Association, of San Fran¬
cisco, as follows:
Orange Glen School District,
San Diego County, Calif.
$62,000 5s. Due on Dec. 15 from
to
Union
Orcutt
White
1961
1966 to
interest
(J-J)
District
Treasurer's
office.
Legality ap¬
proved by O'Melveny & Myers,
of Los Angeles.
the
Corp.; Smith,
Pierce,
Dean
from
1
Principal
payable
at
Bonds
Inc.;
Drexel
Jan.
on
of Amer¬
purchased
Boston
p.m.
inclusive.
were:
Blair
office, or at the option of the
holder, at any fiscal agency of
the County in New York City or
Chicago.
3:30
Santa
bonds
O.
for the purchase of
by the state's expanding economy.
Members of the Bank
(P.
rectors,
funds
of
source
public improvements required
1960. Due on
Jan. 1 from 1961 to 1980 inclusive.
—v.
cities.
Weed en
Tubercular
Segregation
Hospital
and
Recalcitrant
Unit
the
North-
Bank of America N.T.&S.A. and
Trust
444,000
bonds.
the
District
Poway),
Calif.
Offering—John L.
Nor¬
valuation
assessed
Merrill
Angeles), Calif.
County
Angeles
in
pur¬
District
of-Orange
District
Smith
Offering—Gordon T. Nes-
:-:ealed
sewer
of assessed valuation in
Western Orange
of
sales will
Barney & Co.; C. J. Devine & Co.;
Angeles County (P. O.
Bond
Dec.
Dec. 15 from
Due on Dec. 15, 1084.
Los
vig,
on
1983 inclusive.
1974 to
Is.
in¬
1987
Water
44,
Secretary of Board of Di¬
will receive sealed bids
wood,
1973 inclusive.
71,000 4.'As.
7,000
Jan.
on
Sanitation
located
is
with 78%
ica
Due on Dec. 15 from
$112,000 5s.
25,000 4V2s• Due on Dec. 15, 1964.
$200,000
Dec.
from
in
No.
the
ings Association of San Francisco,
a
to
1975
various
for
County
tation
of America National Trust & Sav¬
County Clerk, will receive sealed
bids
used
incorporated
15 from
Sale—The $190,000
Bond
Imperial
Calif.
Offering—Harry M. Free,
be
municipal
Vista
Jan. 1
inclusive;
1987
about
from
p.
30,000 41/is.< Due on Dec. 15 from
1977 to 1982 inclusive,
La
inclusive?
rated cities.
$43,000 41/2S.
1961
1
B.
follows:
Box
Bond
on
clusive; and $250,000 %s, due
Jan. 1, 1988 and 1989.
J.
Hanauer & Co., at a price of 100.24,
a net interest cost of about 4.26%,
as
to
of
190,
17—v.
awarded
cost
Central
school
$73,000
Nov.
were
—
due
Proceeds of the bond
Diego County, Calif.
Sale—The
1975
to
4s,
1976
3.94%, for
on Jan. 1
due
on
from
Dec. 15 from
School
Union
offered
bonds
1961
Jan.
poses.
West
Street, Tucson), Ariz.
Offering—M. R. Vander-
tors, will receive sealed bids until
Rose, of Birmingham.
Houston
15. from
15
about
6s,
3.95%, for
$1,300,000 6s, due on Jan. 1
from 1961 to 1973 inclusive;
$125,000 5Vas, due on Jan. 1,
1974; $1,625,000 4s, due on
1984 inclusive.
to
1976
kold. Secretary of Board of Direc¬
a.m.
est
inclusive.
175,000 4V4S. Due
as
3,300,000 District No. 3 bonds, at
a price of
100.25, a net inter¬
&
Trust
Dec.
on
1975
1960 to
County,
ligation
price of 10O.16. Dated Aug. 1,
Due serially from
1960 to
inclusive. Legality approved
White.
by
1970 to
at
purchase
Eutaw),
1,
July 1 from
Principal
general obligation hospital bonds
anud
interest
(J-J)M payable at
was sold
to a group composed of
j the County Treasurer's office. LeStubbs,
Wat kitis
&
Lombardo,
! galily approved by Gust, RosenInc., Thornton, IVIohr .& Farish,
as
Due
4s.
of
$400,000 %s, due
1, 1988 and 1989.
the Bank
Dec.
on
Association,
and
1968 inclusive.
to
1883—were
240,000 3,65s. Due semi-annually
Legality
Bradley,
Birming¬
Alabama
Montgomery,
80,000
semi-annually
Due
1965.
Prince
Bond Sale—An issue of $100,000
of
1961
com¬
posed of the Mercantile Trust Co..
of St. Louis. Boettcher &
from
10,000 41/4s. Due on Dec. 15, 1969.
school
awarded
National
Due
5s.
Bond
(P. O. Phoenix),
cost
$1,800,000
follows:
as
$79,000
Lakeside
Arizona
11
(P.
awarded to
Orchard
Due
est
County, Calif.
Sale—The $344,000 school
offered Nov. 18—v. 190, p.
America
by
White,
& Rose, of
Savings
National
$4,000,000 District No. 2 bonds, at
a price of 100.05, a net inter¬
School District,
High
Sacramento
cisco,
America
$1,800,000
Union
bonds
&
offered
follows:
from
San
,
Trust
ap¬
Bond
ARIZONA
street
ham.
County
4s.
1.963 to Oct.
Legality
approved
Bradley, Arant, All
Birmingham.
of
s—
was
Dated
semi-annually
Due
1,
of
An¬
as
a
the
Bank
bonds
190, p. 2187 — were
syndicate headed by
v.
—
awarded to
Angeles.
Grant
obligation
Nov. 24
Savings Association, of San Fran¬
issue
Tax
warrants
Inc.,
Legality
1
Bond Sale—The $7,300,000 gen¬
eral
proved by O'Melveny & Myers, of
Los
of
1968,
as
approved
by
White,
Arant, All & Rose, of
Greene
Co.,
1.
O.
headed by Berney
group
from
price of 99.74. Due seri¬
1.
office.
County Sanitation
O. Santa Ana), Calif.
1959.
Principal and interest
payable at the County
(J-D)
Thorton,
An
—•
revenue
a
price
obligation
Sept.
to
Gasoline
State
bonds,
a
ally from 1960 to 1969.
Dated
revenue
'-.p yyy ,A'AA'.;
■<
from
general
a
of
issue
Farish, hs 5s. Dated Nov.
65,000
Due serially from 1960
improvement
at
sold
Warrant -Sale
1969.
27,000
An
—
anticipation
was
$200,000
Wood
follows:
3.80s,
15,
County, Calif.
$67,000 public improvement
as
Dec.
15 from 1960 to 1979
Dec.
on
lows:
totaling $94,-
sold to George M.
as
Dated
bonds.
Treasurer's
County (P.
Chatom), Ala.
Co., and the Trust Company of
Georgia, jointly,
Gunters-
Refsnes, Ely, Beck & Co.,
Demopolis, Ala.
Bond Sale—Bonds
000
O.
Washington
bids luitil 2 p.m.
sealed
ing
2088—were
will
receive
(CST) on
Clerk,
City
mer,
until
for the
1
purchase of $503,000 school build¬
O'Neal & Hayes, of Birming¬
mas,
Co.; Leedy, Wheeler
Clark,
Kirkpatrick, Inc.;
Dittmar & Company, Inc.; Fallnestock
&
Co.; Singer,
Deane &
Scribner; Thomas & Company.
Bond
Sale
tax
Mohr &
Hendrix & Mayes Incorporated^ Oct.
Alleman
Ana
Dec.
on
inclusive.
Perry
&
of
ville), Ala.
ham.
Inc.
Landstreet
Rose,
&
School District,
Santa
(PST)
Orange County,
Districts (P.
in
received
a.m.
Due
County
warrants
* ' '
Leach; Alex. Brown &
Hogle
Interest
Legality approved by White,
Warrant
Allen & Company; Sterne, Agee &
J. A.
inclusive.
Bradley,
Blyth & Co.. Inc.: Glore, Forgan
&' Co.;
Harriman Ripley & Co.
Inc.; Equitable Securities Corp.:
-
1986
Myers,
Orange County, Calif.
Bond Offering—Sealed bids wiU
11
to
&
Angeles.
Mesa Union
Costa
1, 1959. Legality approved by Du¬
syndicate include:
Robinson
rev¬
Hen¬
be
'
members
to
1961
-
Jan. 1 from
Due on Jan. 1, 1979
1980.
sold
O'Mclveny
by
Los
of
& Mayes, Inci, as 5s.
Dated
July 1, 1959. Due on Jan. 1 from
from
inclusive.
1978
1,000,000 3s:
1
inclusive."
1966
to
building
was
proved
of
issue
An
drix
3.83%,
Jan.
on
6,000,000 334s. Due
1967
a
Hamilton),
O.
—
courthouse
warrants
enue
-C
$3,000,000 6s.
Sale
Marshall
pride of 100.01,
follows:
as
$320,000
(P.
Alabama
*
Warrant
The
revenue
County
~,
Alabama Highway Authority
r,
COLORADO
County School District No,
Adams
SO
(P. O. Westminster), Colo.
Sale—The $1,600,000 gen¬
Bond
eral
bonds
obligation
offered
2088—were
school
Nov.
building
24—v.
awarded
to
a
190, p.
syndv*
56
The Commercial and Financial Chronicle
(2292)
by John Nuveen &
price of 100.013, a net
cost of " about 4.22%, as
headed
cate
Co.,
at
$1,380,000 5s. Due
interest
2,275,000
from
follows:
(
195,000
-
Due
5s.
Oct.
on
665,000 4Vss. Due on Oct. 1 from
4 1971 to 1980 inclusive.
625,000 4.20s. Due
to
1981
Boettcher
cate:
Trust
&•
Co.,
Ren
s
syndi¬
the
of
Commerce
& Co.,
Kansas City, Rodman
haw,
Wachob-Bender
Chemical
West
and
follows:
*
1
at
2.88%;
2.89%, plus
of $829.00.
~
at
$7,000,000
and
total premium
a
York
City, First Boston Corp.,
Harris Trust & Savings Bank,
Trust
Salomon
Bros.
Buf-
in
York,
New
falo, and the Branch Banking
.
,
& Trust Company, of Wilson,
at
2.89%, plus
of
premium
a
$186.00.
*
000,000 at 2.87%; $2,000,000 at
2.88%, plus a total premium
v
-
;
of
-
ceive
2.85%.
*
National Bank, of New Haven,
2.88 %>.
at
Milford, Conn.
Rv
Offering—Mayor
Charles
Iovino will receive sealed bids
until
for
11:30
the
Due
inclusive.
Day,
Dated
1
1
$2,500,000
Dec.
from
Dec.
on
of
purchase
Dec.
on
(EST)
a.m.
bonds.
sewer
1,
bonds.
on
1960
to
1979
Legality approved by
& Howard, of Hart¬
ford.
(P. O.
will
Stanely
Board
receive
announces
that
sealed
bids
at
the
Bank,
888 Main Street, Bridge¬
port, until 3 p.m. (EST) on Dec.
3 for "the purchase of $105,000 fire
house and apparatus bonds. Dated
Dec. 1, 1959. Due on Dec. 1 from
to
m.
a.
Nov.
15 from
15,
1962
Due
1959.
1976
to
in¬
Cook
County Community Consol.
School District
No.
21
(P. O.
Wheeling), III.
Offering—Ernest Stavros,
Bond
Secretary
of Board
will
receive
p.m.
(CST)
of Education,
sealed
until
bids
Dec.
on
10
inclusive.
1979
Principal
and interest (J-D) payable at the
Connecticut
National
Bank,
in
Bridgeport. Legality approved by
Ropes, Gray, Best, Coolidge &
Riigg,
of
Boston,
and
Frank
jLbgue, of Bridgeport.
County Special Tax Sch.
1
(P.
O.
Pensacola),
approved
of
from
by
1961
to
1970
J-D.
Legality
Chapman & Cutler,
Chicago.
Bond
.school
Sale
bonds
—
The
offered
$4,000,000
Nov.
24—v.
p; 1884—were awarded to a
syndicate headed by the Chase
Manhattan Bank, of New York
City, at a price of 100.02, a net
190,
interest
cost
Flanagan, at
interest
County
Community High
100 (P. O.
No.
Bensenville), III.
Bond
Offering
of
about
follows:
3.82%,,
as
3.48%,
Due
to
from
60,000 3\'>s. Due on Nov. 1
1966
1969 inclusive.
to
45,000 3%s. Due
1970
from
inclusive.
McLean and DeWitt
(P. O.
County's Com¬
Heyworth),
Kurz,
Secretary of Board of Education,
will
receive sealed
bids until 7:30
Education
of
of
(CST)
sealed
Dec. 9
on
the
for
purchase
of
$620,000
school building bonds. Dated Dec.
1, 1959. Due on Dec. 1 from
to
inclusive.
1974
District
No.
1960
7
Offering
receive
sealed
from
1
1960
to
in¬
1979
Principal
and
interest
(J-D) payable at a place to be
agreed upon by the purchaser and
the Board of Education. Legality
approved by Chapman & Cutler,
of Chicago.
until
bids
1, 1959. Due
Principal and interest (J-D)
Bond
Sale—The
building
v.
at
bank
a
trust
or
upon
chaser
Board
8
on
the
and
&
man
pay¬
company
by the
of
tion. Legality approved
pur¬
Educa¬
by Chap¬
Cutler, of Chicago.
Waukegan
190,
bonds
$180,000 school
offered
Nov.
acquisition
bonds
awarded
White-Phillips Co., Inc.,
as
Chicago,
on
and
30
Due
1978
inclusive.
terest
on
Dec.
1
from
for
the
1960
Principal and
(J-D) payable at
trust
by
a
to
in¬
bank
or
company
upon
Board
mutually agreed
purchaser and the
the
of
Education. Legality ap¬
by Chapman & Cutler, of
Chicago.
proved
Henry and Whiteside Counties
Community Unit School District
Bond
Offering—Loren
L.
Hel¬
ler, Secretary of Board of Educa¬
tion, will receive sealed bids until
p.m.
(CST) on Dec. 1 for the
purchase of $395,000 school build¬
ing bonds. Dated Dec. 1, 1959.
Due
on
Dec.
inclusive.
1
from 1960 to
Principal
(J-D) payable at
a
and
bank
1969
interest
or
trust
company agreed upon by the pur¬
chaser and the Board of Educa¬
tion. Legality approved by Chap¬
& Cutler, of Chicago.
man
of
100.06,
a
3.84%
,
Dec.
1,
from
and
1967
1970 to
Dec.
on
1
from
ceive
p.
offered
2088—were
fensperger,
as
The
Townships
$144,000
Yankee-
(P. O.
town), Ind.
Nov.
Hughes
and
totaling
17—v.
awarded
190,
to
Raf-
Co.,
&
Raymond
—
bids
until
10
F.
re¬
a.m.
Dec. 4 for the purchase
on
$100,000
1
Inc..
sewer
Jan.
from
1
to
1961
will
receive
(CST)
purchase of
p.m.
bonds
dated
are
Dec.
1,
Principal and interest (J-D)
payable at the City Treasurer's of¬
fice.
Legality approved by Ross,
McCord, Ice & Miller, of Indian¬
apolis.
Wabash, Ind.
Offering — Louise
Bond
sealed bids until 1 p.m. (CST) 011
Dec. 9 for the purchase of $2,-
450,000
works
sewage
bonds.
on
Dated
Dec.
April 1 from
clusive.
Bonds
1,
due
thereafter
and
of April
1, 1972.
Due
1,
April
on
bonds.
Principal and
at
the
interest
(A-O)
First
Bank, in Wabash,
option of the holder, at
or
payable
until
for
Due
on
Jan.
inclusive.
(J-J)
1
from
Principal
payable
Banking
Legality
Dec.
at
1,
1961
the
the Indiana
National Bank of In¬
dianapolis, or at the First Na¬
tional Bank, of Chicago. Legality
approved by Ross. McCord, Ice &
Miller, of Indianapolis.
Company,
in
to
will
chase
tion
of
received
be
Nov.
on
2
Evans,
to
1979
interest
and
City
1990
trict
1 from
Principal
at the Dis¬
office.
Legality
payable
Treasurer's
by
Chicago,
Chapman & Cutler,
Jefferson
District
when
350,000 sewerage bonds.
Feb.
originallv
Anderson.
and
system
Nov.
19—v.
190,
bonds
on
Jan.
1
ffbrn
Interest
1962
J-J.
to
Judell, of New Orleans.
1959.
1971
Legality
approved by Ross, McCord, Ice &
Miller, of Indianapolis.
Independence, La.
Offering—Josie L. Polito,
Bond
Clerk/ will
until
bids
for
16
receive sealed
p.m. (CST) on Dec.
purchase of $55,000
7
the
lows:--- <■'"%
1
Jan.
■
as
fol¬
'
$35,000 Series A. bonds.
Due on
from .1962 to
elusive.
in-
1975
%/ ;•: /, %/.'
%
20,000 Series B bonds, : Due on
.%
Jan.
■
' >V'
Dated Jan. 1,
-
to 1975
1962
from
1
elusive.
•
r---
-
in/
■
19601 Interest J-J.
Legality approved by Foley, Cox
& Judell, of New Orleans. Jeanerette; La. Ji.
~
Bond
■:
Jr.;
Offering—Earl W. - Deare,
Clerk,
.Town
will
sealed bids until 11
Dec.
a.m.
receive
(CST)
on
for the purchase of $85,-
15
000
public
improvement
bonds.
Dated/Jan; 1, 1969/ Due on Jan. 1
1962
inclusive.
1980
to
In¬
Legality approved by
Foley, Cox & Judell, of New Or¬
leans.
;/ •-*;
•/
MAINE
r..\
/».
Bond
Brewer, •Maine*■:
Sale
—
$170,000 mu¬
safety
building
' public
nicipal
bonds, offered
"
The
Nov,
24—v.
2188—were awarded to
190, p.
Townsend,
Dabney & Tyson, as 3.90s, at a
price of 100.39, a basis of about
3.85%.
•
••
,
!
'
/
Dec.
,1,
r
1959.
Due
on
Dec. 1 from 1960 to 1969 inclusive.
Principal and interest payable at
the
Merchants
or
National
Bank
at the Merchants
ol
Na¬
Bank
of Boston.
Legality
byRopes, Gray, Best;
Coolidge & Rugg, of Boston.
4%s, at
price of
a
Kentucky
2089—
p.
receive
par.
(Commonwealth
sealed
of
of)
Oates,
Highways, will
bids
until
10
$2,500,000
Bridge/
Revenue
Project No. 20 bonds, as follows:
4^4%
Jan.
1
clusive.
from
bonds.
1973
Due
on
tQ_L985~"ki-
S
a
le
—
The
$1,000,000
reconstruction
bridge repair
and
bonds
Nov.
offered
24—v. 190, p.
2089—-were awarded to the First
Corporation,
price-of- 100.16,
3.18%.
3.20s, at a
a-basis of about
-
as
%
MASSACHUSETTS
a.m.
(CST )on Dec. 4 for the purchase
1,601,000
County (P. O.
Portland), Maine
Bond
Boston
Offering—Ward J.
Commisioner
Cumberland
1'
of¬
$899,999 4% bonds. Due on Jan. 1
from 1961 to 1972 inclusive.
Due
inclusive.
1,
&
Town
$112,000 water¬
revenue
sold to the Federal Housing
Home
Finance
Agency, as
Bond
p.m.
County, Prospect Water
(P. O. Louisville), Ky.
trict
Dec.
on
in¬
1990
Feb.
1,
1960. ; Interest
Legality approved by Foley,
Cox
Boston
of
Dated
Due
1963- to
from
1
clusive".
tional
(CST) on Dec. 8 for the purchase
of $200,000
Redevelopment Dis¬
bonds.
on
in¬
Dated
Bangor,
Bond Sale—The
works
were
3
Due
1990
to
approved
fered
until
1963
from
1
Dated
KENTUCKY
interest
—
bids
Feb.
pur¬
Nov.
on
inclusive.
approved
1959.
Benjamin H.
Controller, will re¬
sealed
...
$450,000 Series A bonds.
$725,000 general obliga¬
1, 1959. Due
Evansville, Ind.
ceive
follows:
as
p.m.
the
school building bonds. Dated
1962
of
at
for
30
1
approved
Offering
Le-
terest J -J.
Grinnell-Newburg Community Sch.
District (P. O. Grinnell), Iowa
Bond Offering—Sealed and oral
the
by Ross, Mc¬
Cord,. Ice & Miller, of Indianapolis.
Bond
bonds,
from
IOWA
Anderson
and
the
R.
the pur¬
improve¬
(CST)" on Dec. 14 for
chase of $800,000 public
ment
National
at
Nov. 16—v. 190, p. 2188
Dated
Ridder, La.
Offering—Allen
Compte, City Secretary, will re¬
sealed.; bids / until 4 p.m.
callable
are
rejected.
$265,000 waterworks
refunding and improvement reve¬
nue
De
V
Bon d
1966 in¬
on
1
;
revenue
1959.
1962 to
—were
bids
were
build¬
public improvement bonds,
Usher,
City Clerk-Treasurer, will receive
offered
Dec.
'
bids
ing bond's,offered Nov. 18../
F-A.
Gloria
sealed
on
La.
v y (P.
O. Obfrlin),
Bonds Not Sold-r-No
submitted for the $590,000
on
bonds
—
in¬
1969
to
and
-
LOUISIANA
in¬
1980
clusive.
Clerk-Treasurer,
Town
1960
Principal
Allan Parish School District No. 25
1980 inclusive.
to
foregoing
Offering
m.
interest
(J-D)
payable
at
the
Powell
County Bank, in Stanton. Legality
approved by Wyatt, Grafton &
Grafton, of Louisville. ;'•
bonds. Due on Jan.
from 1961
Note—All bids received for the
Chesterfield, Ind.
Bond
a.
clusive.
100,000 fire house bonds. Due
4s.
Brashear,
from
1
Dec.
clusive.
$200,000 bonds, as follows:
Dec.
School
bonds
10
(CST) on Dec. 1 for the purchase
of $20,000 school building revenue
bonds.
Dated Dec. 1,
1959. Due
approved
Ind.
Haute,
sealed
(CST)
of
(CST)
Twps.
—
interest
Thomas, City Controller, will
bids
INDIANA
Sale
and
to
inclusive.
1972
to
Legality
Offering
1961
1969 inclusive.
of $650,000 school site
building bonds. Dated Dec. 1,
1959.
Trust Co.,
about
on
120,000 3%s. Due
Civil
purchase
and
Due
1962,
Bond
bids until 7:30
Nov.
cost of
$105,000 4s.
Unit
Offering — Troy Kelly,
Secretary of Board of Education,
(CST)
Il¬
Continental
price
a
were
—
follows:
Bond
p.m.
at
interest
net
9—
.
office.
Bond
as
4s.
Community
will receive sealed
2
linois National Bank &
Anderson
County
the
to
III.
$225,000 park
improvement
Nov.
1979
1961
Principal
bids until
receive sealed
of
by Chapman & Cutler, of Chicago.
1973
District,
and
offered
1985—were awarded to
p.
Park
Sale—The
Bond
as
DuPage County Community Consol.
Sehool District No. 90 (P. O.
R. F. D., Naperville), III.
urer's
chase
able
purchase
from
1
W.
1959.
Glen Claudon,
—
the
for
Oct.
on
inclusive.
(CST) on Dec. 2 for the pur¬
of $550,000 school building
p.m.
ing bonds. Dated Dec. 1, 1959. Due
Dec.
16
$1,250,000 street improvement ex¬
tension bonds. Dated Oct. 1, 1959.
The
O.
(P.
Lexington), III.
Bond
*
George
—
County : Clerk, will
Jr.,
Billings,
Visclosky,
Controller,
will
receive
bids until; 10 a.m.
(CST)
Dec.
on
County Community Unit
School
(CST) 011 Dec. 10 for the
purchase of $700,000 school build¬
on
Gary, Ind.
J-D.
Interest
Legality approved by Charles &
Trauernicht, of St. Louis.
McLean
1,
Aug.
on
Bond Offering—John
Arm¬
Board
receive
will
bids until 8 p.m.
Due
III.
m.
p.
3V4S.
Terre
Secretary
on Aug.
1
1988 inclusive.
Due
Kentucky
...:
Offering
ceive
Offering—Bernard
strong,
from
Chapman &and Skaggs,.
County (P. O. Stanton),
Bond
(A-O) payable at the City Treas¬
munity Unit School District No. 4
Bond
1
1989 and 1990.
Due
Nov; 1
on
1972
to
Aug.
on
to
1971
235,000
City
1961
Due
1970 inclusive.
3%s.
from
as
from
on Nov.
1
1965
inclusive.
3s.
mutually agreed
Erna
—
$610,000 5s.
net
par, a
about
of
Powell
&
Co., Prescott & Co., and
Ray Allen, Olson & Beaumont,
Inc., at a price of par, a net in¬
terest cost of about 3.86% as fol¬
1,
(J-J)
gality approved by
Cutler, of Chicago,
on
price of
a
cost
bonds. Dated Dec.
Dist.
icka
Nov.
interest
Hays and Fahey, of Louisville.
Haupt & Co., Gregory & Sons,
Hutton & Co., Wm. J. Mer-
school
Dec. 1 from 1960 to 1974 inclusive.
DuPage
Company, of New York City. Le¬
Dated:
and
E. F.
1,755,000
Sale—The $180,000
will
1
Interest
&
1960 to
Secretary of Board of Education,
Dec.
on
8
Florida
O.
(P.
Due
I
No.
4
building bonds offered Nov. 18—
v.
190, p. 1985— were awarded
to
the Flanagan
State Bank, in
8
No. 228 (P. O. Geneseo), III.
Escambia
No.
District
purchase of $314,000 general ob¬
ligation bonds. Dated Dec. 1, 1959.
FLORIDA
District
School
the
for
Nauvoo), III.
Fire Commissioners
of
J-D.
Livingston County Community Unit
School District No. 325 (P. O.
office of the Connecticut National
'i960
10
office, or at the fiscal agent
of the City in New York City, at
the option of the holder. Legality
approved by Chapman & Cutler,
of Chicago.
■
District
El-
Interest
24—
Nov.
lows:
re¬
urer's
Trumbull), Conn.
Offering—Chairman
C.
wood
the
will
until
Nov.
Dated
Hancock
Trumbull Center Fire
1960
from
Legality approved by Chapman &
Cutler, of Chicago.
Principal
and
interest
(M-N) payable at the City Treas¬
1959.
Berry
-Bond
bids
Chat¬
H.
clusive.
500,000 notes to the Tradesmens
inclusive.
1979
Education,HI.
of
Comptroller,
sealed
Sch.
Hartford, for $1,000,000 at
2.80%;. and
$1,000,000
at
2.85%,, plus a total premium
of $42.00.
500,000 notes to the City Trust
:
Company, of Bridgeport, at
15
p.
sealed
(CST) on Dec. 9 for the purchase
of
$10,000,000
school
building
2.000,000 notes to the Connecti¬
cut Bank & Trust Company,
-Bond
Board
City
ters,
$39.00.
of
Dec.
on
follows:
Offering—Carl
inclusive.
5,000,000 notes to Rand & Co.,
for $2,000,000 at 2.84%,; $1,4
gen¬
& Condon, Inc.
Bond
&
Hutzler,
Brown Bi os. Harriman & Co.,
Marine
Trust
Company
of
„
to
Due
$75,000
Co.,
Western
III.
$480,000
obligation park improvement
offered
Nov.
19—v.
190,
awarded
to - Mc-
Dougal
both of
Chicago, C. J. Devine & Co.,
Northern
4
1959.
s
1985—were awarded to
composed of Salomon
Hutzler, Shields & Co.,
group
Ira
(CST) on Dec. 15 for
purchase of $1,800,000 school
building bonds. Dated
Dec.
15,
clusive.
notes to a syndicate
composed of the First Na¬
tional
City
Bank,
Bankers
Trust
Co.,
and
the
Chase
Manhattan Bank, all of New
9.300,000
%
District,
190,
until 8 p.m.
Bond
2088—were
p.
Chicago
.
Morgan
Guaranty Trust Company, of
New York City, for $4,000,000
at 2.82%; $2,000,000 at 2.86%;
$9,000,000 at 2.87% ; $5,000,000
%
.
'A-
Park
Sale—The
v.
a
the
k
offered
bonds
revenue
improvement
—
w o r
sewerage
Bros.
ILLINOIS
the
to
Secretary of Board of Edu¬
cation, will receive sealed bids
Flanagan), III.
bonds
$44,300,000
'
"
notes
Bank,
Pensacola
Street, Ottawa), III.
Offering—Mac Rae Shan¬
non,
West Pensacola.
eral
housing notes offered Nov. 24 —
v.
190, p. 2088—were awarded as
$27,000,000
York
New
Corp.,
Baxter & Co., Eddleman, Pollok
& Fosdick, Inc., Harrington & Co..
Bond
(State of)
Offering1—The
Bank
Savings Bank, Chicago, Ladenburg, Thalmann & Co., Philadel¬
phia National Bank, Philadelphia,
Broadview
Connecticut
syndi-
Co., New York, Harris Trust
CONNECTICUT
Note
the
of
&
Inc.,
211 East Main
Sale
Bond
1959:% Principal
payable at the
Chemical Bank New. York TruSt
Wayne, Ind.'
The $2,600,000
Fort
County, Ottawa Township
Bond
?ate:
&
Writer
Corp.,
and
Peters,
Christensen, Inc.
1
July 1, 1978.
on
members
Other
July
on
1977 inclusive.
Stone & Webster Securities
inclusive.
1984
members
Other
Oct. 1 from
on
Due
to
La Salle
High School District No. 140 (P. O.
.
Trust
from
1
1970 inclusive.
to
1965
3.80s.
1970
345,000 2%2s. Due
$115,000 5V4S. Due on Oct. 1 from
1961 to 1964 inclusive.
July I from
on
1969 inclusive.
1960 to
a
Monday, November 39, 1959
...
,
Bond
ries A
Metropolitan District, Mass.
Sale—The
bonds
$1,801,000
offered Nov.
Se¬
24^—v.
190, p. 2089—were awarded to a
syndicate .composed of Eastman
Dillon, Union Securities & Co.,
R. W:
Pfesspricli & Co., Equitable
Securities. Cor p., W.v E. Hutton &
1
Number *5903
Volume 190
rtneif^afche
Co.; .Eldredge &Co.,
&
f The
.~r
Commercial and Financial Chronicle
100,
1985—were awarded
p.
composed
to
a
Tucker, An¬
Co., as 3.70s, aCa price of 100.55, thony & R. L. Day; F. S. Moseley
& Co.; the Lee Higginson Corp.;
a basis. of about 3^66
r
i
<
W. E. Hutton & Co.; Weeden &
Clark
Co.; Lyons & Shafto, Inc.; Chace,
ter), Mass.<V-/..--j,-/;' Whiteside
& Winslowr Inc., and F.
/ Bond Sale—The $1,600,000 non¬
Brittain Kennedy & Co., as 3%s,
tax
exempt;, dormitory
revenue at a
price of 100.11, a basis of
bonds offered
Nov.; 23—v..190, about 3.48%.
p. 2089—were sold to- tbe ;Fedejral
Wayland, Mass.
Housing
and ; H o m e •* Finance
Bond Sale
The $1,100,000
Agency, as 2%s, at a price ohcpar.
and ^McDonald-Moore
Co.,
&
group
of
*
(2293)
190,
p.
2089—were awarded to
bonds
Harriman
Ripley & Co., Inc., and
p.
v.
Kenower, MacArthur & Co., joint¬
ly, at a. price of 100.02, a net in¬
terest cost of about
lows:
/•;/
x
4.29%,
composed
4h>s.
Due on April* 1
from 1960 to 1969 inclusive.!
April 1,1970,
April 1 from
on
211,000 4V4S. Due
on
*/"'
"...
130,000 4.20s.
k'"'
~ ; -t
—
school
v
'
'*?.£&
'Holbrook, l Mass.
.
Sale—The / $70,000 Street
Bond
bonds
offered
Nov. ;.24
---^ were
Hill, Inc.,
awarded to Harkness &
3%s, at
as
basis
of
100.079,
Dated
about 3.46%.
of
1, 1959. Due
to
price
a
a
Dec.
Dec. 1 from 1960
Principal and
payable - at.; the
on
&
(J-D)
Merchants National Bank of Bos¬
offered
bonds
p.
group
24—v.
Co., Bache/& Co., and Goodas 3.60s, at a price of
100.22,
basis of about 3.57%.
a
100.26,
a
$550,000
sold
Massachusetts (Commonwealth of)
Bond '.Offering—John
F/ Ken¬
3.10s,
basis of
a
until-noon'(EST)
Dec.
on
for
3
the
purchase of $21,601,000 honds,
follows:/; .•.///•//;/
• /
as
.s
Lot A
•:
.
1
*:
'
-V. v
'.
$114,000 Capital Ontlayv Improve•
merit Loan Act oM 956 bonds.
Due
Oct. yl from
1962 inclusive. *'<>'■
on
10,000,000
Act
•*
of
Oct.
-
1
Due
1979
in¬
/•*/«'/ •
vOutlay.; Loan
7,500,000 ' Capital
'
Act
1958bonds. >Due
of
Oct.
1
on
1960 do -1979-in¬
from
Lot
B
Metropolitan Water
District-Water Use; Devclop.' intent Loan bonds, .". Due. oil
from.
to >1989
1960
Due
from
1
1961
to
1968 inclusive.
•
Oct.
Dated
trust company
or
Girard
Bond Sale—The
in¬
$ite
clusive.
building
bonds offered
Nov. 9
v.
190, p. 1885 — were
awarded to a group composed of
the First
of Michigan
Corpora¬
and
—
Dated
Oct,
1/195.9.
Principal
(A-O) payable at the
and interest
First
National
of
Bank
Boston;
Bankers Trust
Company, of New
York City; or the First National
Bank, of Chicago.
Goodbody
tion;
Donald-Moore
Authority,
Massachusetts
Revenues
Continue
'
to
Improve
Motor
of $1,123,641
enues
for. the month
025,356
month
down
a
in
reported
a
Operating
year ago.
maintenance
and
penses
to
with $1,the
same
$227,434
from
ex¬
were
$289,896
year ago.-
The balance available for inter¬
Mc¬
bonds.
sive.
pany
a bank or trust com¬
designated by the purchaser.
Dickinson,
Wright, Davis, McKean & Cudlip.
Legality
last
year,
an increase of
interest charges
approved
by
of Detroit.
Commercial vehicle
revenue
in
1959,.. increased
17.4%
vehicle
revenue
October,
and
7.6% over
up
For
1959
the
net
earnings,
and
months
after
of
operat¬
—
bonds
of¬
190, p. 1677 —
to
the
First
of
v.
Michigan Corp.
Secretary of Board of Educa¬
tion, will receive sealed bids until
p.m. (EST)
on Jan. 14 for the
purchase
of
$850,000
building
son,
maintenance,
available for interest charges were
8
$7,924,945, an increase of $1,924,830, or 32% over the comparable
period in 1958.
As a result of the continuing
month-to.-month improvement in
the net revenues of the Turnpike,
the
interest - charges,
after all
bonds.
ing
expenses
Note
the last
months
12
tion.
of
;'
opera¬
Correction
school
1
is
and
—
p.
the
in
not
of Nov.
as
The
offering
for
of
amount
$1,000,000
reported in our issue
23—v.
190, p. 2189.
Bond
Sale—The
sqhool
bonds offered
2089
—were
Housing
Nov.
sold
20—v.
to
non¬
revenue
the
190,
p.
Federal
and
Home
Finance
Agency, as 2Tfes, at a price of par.
,
building
Bond
Sale-rThe
bonds
and
18—v.
awarded
to
bonds
1985—
site
190,
p.
group
a
com¬
posed of Braun, Bosworth & Co.,
Inc.;
First
of Michigan
Corp.;
Goodbody & Co.; Ryan, Suther¬
land
&
Co., and Charles A. Parat a price of 100.02, a
cost of about 4.79%,
ceils & Co.,
follows:
1961
90,000
to
5s.
1967
$1,910,000
19—v.
Due
$54,000
offered at
awarded to
on
Due
1988
June
from
1
Michigan
Note O f f
i
e r
g—Henrietta B.
n
Green, Secretary of Board of Ed¬
ucation, will receive sealed bids
until 8 p.m. (EST) on Nov. 30 for
the
purchase of $134,000 tax
ticipation notes.
Dated Nov.
an¬
16,
payable at a
1959. Due on March 15, 1961. Prin¬
ciple and interest payable at
place agreed upon with the pur¬
cipal
and
interest
on
June 1 from
inclusive.
District
building bonds offered
No.
bonds offered
16—v.
awarded
were
—
Nov.
to
gen¬
e n
t
190, p
Piper,
Chisholm, Minn.
Certificate
62,
school
16—
of about
v
.
.
par, a
.
Oct. 1, 1999.
Oct. 1, 1999.
on
Sale
—
The
$30,000
awarded
were
—
Mjs, at
price of par.
a
Offering
until
10
19—v.
awarded
—were
to
190,
a
of
p.
group
Trauernicht, of
of
Independent
No.
Bond
sealed
Dist.
Minn.
14,
Offering
Mrs.
—
Schilling, District
ceive
School
Marie
Clerk, will
bids
until
8
re¬
p.m.
(CST) on Dec. 8 for the purchase
of $450,000 school building bonds.
Dated Dec. 1, 1959. Due on Dec. 1
from
1962 to
1989 inclusive. Prin¬
cipal and interest payable at any
bank designated by the
purchaser.
Legality approved by
& Trust
10
the
St.
Louis.
Mississippi
will
receive
the
at
Deposit
1999
auction
Guaranty
Due
Dated
May 1 from 1964
Principal and
on
inclusive.
F.ha':les.,.^ «r/(i/"'chn'i„0f
Louis, and
Watkins, Pyle,
Ed¬
wards and Ludlam, of Jackson.
Minn.
of $70,000
municipal building and fire equip¬
ment
bonds
was
sold
to
Juran
Moody,
Inc., and Kalman
jointly, as 4.10s.
Minnesota
&
obligation
190,
bonds
p.
nesota
offered
Nov.
as
Bank,
4s, at
a
Mounds
View
Bond
eral
B.
industrial
Rose,
sealed
receive
(CST)
p.m.
on
$150,000
plant bonds. Due from
1961 to 1980 inclusive.
19—v.
of Min¬
price of
$600,000 gen¬
school
building
improvement
Dec.
on
1
from
1969 inclusive.
"
40,000
local' improvement
bonds.
sessment
Due
as¬
Dec
on
1, 1961 and 1962.
/ / //
55,000 water bonds. Due on Dec.
1
from
1960 to 1970 inclusive,
from
1960
to
1967
inclusive.
Principal and interest (J-D) pay¬
at
the
First
of Toms River.
National
Bank
Legality approved
by Caldwell, Marshall, Trimble &
Mitchell, of New York City.
School District,
Boonton
Bond
Sale
The
—
school
190.
bonds
offered
2090—were
p.
group composed of
& Co., Inc., Merrill
N. J.
$2,110,000
Nov.
24—v.
awarded
to
i
Halsey, Stuart
Lynch, Pierce
Smith, White, Weld $
Co., Shields & Co., W. H. Moftor
& Co., Inc., Bacon, Stevenson &
Co., and Newburger, Loeb & Co.
4.10s, at a price of 100.23,
basis of about 4.07%.
as
Hamilton
(P.
Township
O.
Bond
School
Mays Landing),
«
Disl
J.
N.
.
Offering—George T. Fet
ter, Secretary of the Board o
Education, will receive sealed bic
until
the
8 p.m. (EST) on Dec. 2 fc:
purchase of $137,000 sehoc
bonds.
Dated
Wov.
on
1
Nov.
from
1,
1960
1959.
to
Du
in
1973
elusive.
Principal
and
intere:
(M-N) payable at the Mays Land
ing branch of the Boardwalk Na
tional Bank of Atlantic City.
Le
gality approved by Hawkins, Dc)
afield & Wood, of New York Citj
Authority (P. O. New
Brunswick), N.J.
Bond Offering—Chester A. Ly
decker, Secretary-Treasurer, wit
receive
delity
sealed
bids
Union
c/o
Trust
Fi-
The
Company
Broad and Bank Streets, Newarl-
until
noon
(EST) on Dec. 8 fc
purchase of $7,705,000 sewt
system bonds, as follows:
MISSOURI
the
College
Fulton), Mo.
Indep. Sch. District
obligation
7:30
Westminster
621, Minn.
Sale—The
will
Clerk,
until
H.
—
1 for the purchase of
Lake, Minn.
National
Lake,
Dec.
Offering
&
1986—were awarded to the
/
Middlesex County Sewerage
Co.,
$45,000 general
waterworks
improve¬
Due
1960 to
Shelby, Miss.
Bond
City
issue
N. J.
general
bonds.
Nov.
posit
Guaranty
Bank
&
Trust
Company, First National Bank, or
Jackson-Hinds Bank, all of Jack¬
son, or at the
Morgan Guaranty
Trust
Company, of New York
City.
Legality approved by
bids
Heights,
$95,000
Fenner &
Company, Jackson,
on
Dec. 8 for
of $4,400,000 reser¬
bonds.
revenue
1, 1959.
ler & Haertzen, of Minneapolis.
Sale—An
Belleville,
Offering—Eugene G.'Barnett, Town Clerk, will receive
sealed bids until 8 p.m. (EST) on
Dec. 8 for the purchase ol' $190,000
bonds, as follows:
(CST)
a.m.
purchase
Howard, Peterson, LeFever, Lef-
Mendota
.V
.
'/i/'/■
■
$575,000
Valley Water Supply
(P. O. Box 1512, Jackson),
suitable
Bond
1
revenue
.
interest (M-N) payable at the De¬
Fridley
anr
Bond
17
River
Secretary,
to
by E. J. Prescott & Co.
Dec.
Dated May 1, 1959. Due on
May 1 from 1962 to 1999 inclusive.
Legality approved by Charles &
voir
headed
purchase
Bank
The
Nov.
Board
bonds.
bonds
offered
Mc
A.
on
union-1959
student
at
—
of
(CST)
a.m.
the
for
$245,000 mu¬
nicipal parking facilities revenue
Sale
,/
.
NEW JERSEY
able
R.
—
Treasurer
bids
Fairmont, Minn.
Bond
Duda
'
1
Mississippi College (P. O. Clinton),
the
to
Chisholm,
Charles
until 7:30 p.m. (CST) on Nov. 30
for the purchase of $340,000 school,
syndicate: j' Dated Dec. 1, 1959. Principal
White, Weld & Co., Scharff & and interest (J-Bj) payable at
Jones, Inc., Merrill Lynch, Pierce, the Fidelity Union Trust Co., "in
Fenner & Smith Inc., White, Hat- Belleville. Legality
approved by
tier & Sanford, Arnold & Crane, Reed,
Hoyt, Washburn
&
McM. A. Saunders & Co., Inc., Alvis Carthy, of New York City.
&
Co., Allen & Co., Baxter &
Berkeley Twp. (P. O. Bay'ville),
Co., Herman Bensdorf & Co., Lew¬
New Jersey
is & Co., Granger & Co., Tuller &
Bond Offering—Hilbert F. Pot¬
Zucker, Phillips-Galtney & Co.,
Cady & Co., Inc., M. B. Vick & ter, Township Clerk, will receive
Co., Gates, Carter & Co., Kroeze, sealed bids until 8 p.m. (EST) on
McLarty & Co., John R. Nunnery Dec. 10 for the purchase of $80,000 general improvement bonds.
&
Co., Southern Bond Co., and
Dated Dec. 1, 1959.
R. A. Underwood & Co., Inc.
Due on Dec.
District
1885
:
-
that bids will be received
nounces
4.98%,
,
on
Interest J-J.
Other members of the
debtedness offered Nov. 3—v. 190,
4
.
price of
a
cost
$660,000 4%s. Due
6,340,000 5s. Due
Pearl
p.
'
'
'
The
—
Co., at
interest
fife department certificates of in¬
as
(if)
Trustees, will receive sealed bids
Jaffray & Hop wood.
No.
Nov.
Sale
d
Lemore,
par.
Sale—The $431,000
n
Bond
Cambridge, Minn.
Bond
Sale—The
$55,000
eral obligation j mprove m
2089
/w/p* '•
(State
Mississippi
Farmers
inclusive.
1969
to
to
a
Wyoming School District No. 4,
ment
inclusive.
1966
Due
June 1 from
on
Watervliet School
Bond
The
Bond Sale—The
960,000 4%s.
1970
were
inclusive.*
1980
follows: f
as
& Co.;
McDonald-Moore
Co., and H. V. Sattley & Com
pany, at 4.98%.
Michigan
offered Nov.
time
B o
net
&
interest
Walpole, Mass.
school
City), Mich.
$1,200,000
Sale —The
Bond
$150,000 6s.
$450,000
exempt .dormitory
orig¬
Nov. 12—v. 190,
on
Garden
as
O.
when
Nankin Mills School District (P. O.
net
Springfield College (P.
Springfield), Mass.
tax
of
Dec.
bonds
1781.
offered Nov.
,
Mass.
scheduled
bonds
above
inally offered
were
Southwich,
No bids were submitted
—
the
for
operating expenses and mainten¬
ance, have been covered 114.68%
for
same
1986
Marysville School District, Mich.
Bond Offering — Wm. A. John¬
ago.
year
a
calendar
10
building
17
awarded
were
passenger
was
cultural
fered Nov.
$657,250.
are
—
First National Bank, of
Huntington Woods, Mich.
Bond Sale—The $98,000 library
and
Trust
group composed of Kenower, Mac-
payable at
charges amounted to $896,207,
compared to $735,460 in the same
month
the
to
Nuveen &
—
1 from 1960 to 1973 inclu¬
Principal and interest (J-J)
July
Sale
anticipation notes
sealed
receive
Offering—Superintendent
Schools
receive
&
Bank
of
building bonds.
Sims
A.
r
$7,000,000
bridge revenue bonds offered Nov.
19—v. 190, p. 2189—were awarded
to
a
syndicate headed by John
Mich.
Company, of Lapsing, at 4.50%.
Additional
will
.
a.m. (CST) on
purchase of 100,000
and bridge bonds. Due froni
MINNESOTA
est
21.85%. Monthly
American
will
p.m.: (MST) on JDec.
NEBRASKA
Bond
awarded
1885—were
-
Douglas County School Dist. No. 10
<7\ O. Elkhorn), Neb.
j
1,.. 1937
fykAr
W.
—
Clerk,.
Mississippi
District,
;
•
:J
*
'
Offering
chaser.
Donald E.
will receive
bids until 8 p.m. (EST) on
for the purchase of $48,000
Vehicle
Highway
Fund
Dated Aug. 1, 1959. Due on
Dec. 7
—•The Authority reports total rev¬
of October, as compared
Offering
City Clerk,
Burney,
sealed
•
the
Dec.
.on
!
;
road
1979 inclusive.
School
8
Dec. 1 from
on
June 1 from
on
until
of the Town Council.
1961
inclusive.
1968
p.
Harper Woods, Mich.
Bond
Massachusetts Turnpike
& Co., and
Company.
&
190,
—v.
bids
Dec. 7 for the
from
designated
Community* School District
O. Coldwater), Mich.
$220,000 school
(P.
to
Bond
sealed bids until 10
'
;
1
Arthur
1, 1959.
Principal
(J-D) payable at a
interest
and
bank
June
on
MONTANA
Winifred, Mont.
/
Offering — Jim LechnPr.
TownC Clerk,
County Supervisor's Dist.
(P. O. Canton), Miss. [.
2
Bond
Note Sale—The $56,900 tax an¬
ticipation notes offered
Nov. 12
tax
obligation bonds.
Dec.
on
Madison
June 1 from
on
1964 inclusive. "
Due
Windemere
to
the purchaser.
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
$3,987,000
1
bonds.
1960
by
/*v/ //'///
clusive.
Oct.
14,000 general
on
to
1960
from
1
to
1969 to
to
Dec.
on
1968 inclusive.
Loan
1957 -bonds.
from
clusive'.
;
Due
v.
21,000 31-jS. Due
4s.
Due
/./////;/, Chancery
66,000 4V4s. Due
/
.
as
June 3, 1960
on
1961.
1965
$28,000 special assessment
*1960 to
Outlay
Capital
/
4.46%,
Due
MISSISSIPPI
~
Hamil¬
ton, City Clerk, will receive sealed
bids" until
7:30
p.m.
(EST)
on
Dec. 14 for the purchase of $42,000
curb
and
gutter bonds, as
follows:
about
of
$14,000 3Lis. Due
and
Na¬
Dec. 1 from
on
and 1988.
No.
1962
Buchanan, Mich.
Offering — Betty
Bond
100,000 2s.
follows:
24,000
MICHIGAN
a
cost
J
group
inclusive. /
1976 to 1986 inclusive.
190, p. 1986—-were
Kenower,. MacArthur
price of 97.00, a net
to
Co., at
:;;//">/
-
nedy,
19—v.
awarded
to B. J. Vanlngen & Co., as
price of
about 3.06%.
Treasurer ? a- ri. d;;ReeeiverGeneral, will receive sealed bids
Nov.
Due
1975
310,000 4.30s.
'•
interest
was
1968 to
/••'
Wayne County, German Drainage
District (P. O.' Wayne), Mich.
Bond Sale—The $125,000 special
assessment drainage bonds offered
&
Winchester, Mass.
Bond Sale—An issue of
elementary school bonds
at
//
Nov.
2189—were awarded to a
composed of John Nuveen
body & Co.,
inclusive.
1964
interestton.
190,
a
American
choice
1971 to 1977 inclusive.
..
the
Co., at a price of
1 for the purchase of $24,000. gen¬
100.20, a net interest cost of about.
eral obligation sewer bonds. Dated
4.29%, as follows:
Jan. 1,-1960/ Amortization bonds
$60,000 4s, Due on Dec: 1 from will be the first choice and serial
:
1962 to 1967 inclusive.:
{ bonds will be the second
$195,000
Due
of
E. J. Prescott &
;/
25,000 4s.
16—v/ 190,.
Paul; Juran &
Moody,;Inc.; Kalman & Co., ana
.
•
.Nov.
tional Bank, of St.
fol¬
as
offered
1986—were "awarded to
o7
Bond
Board
ler
be
Offering
announces
received
O.
$7,400,000 Series E bonds. Due c
Secretary
—
of Trustees
(P.
H.
R.
The
1958.
1998
Due
on
Oct.
inclusive.
1
from
1961
to
Legality approved
from
1967
to
305,000 Series F bonds.
Jan.
Manchester
Bank, St. Louis, until noon (CST)
on
Dec.
9
for
the
purchase of
$368,000 non-tax exempt dormi¬
tory revenue bonds. Dated Oct. 1,
1
1998
ir
elusive.
Schuess-
that sealed bids will
c/o
Jan.
of
1
from
1972 to
Due c
elusive.
Dated
and
Dec.
interest
ir.
1977
•
15,
(J-J)
1959.
Princip;
payable at tl
Fidelity Union Trust Company, i
Newark, or at the First Nation;
City Bank of New York City.- L<
by Charles & Trauernicht, of St.
gality approved by Hawkins,
Louis.
afield & Wood, of New
De
York City
58
(2294)
New
Ar Ker-
vick, State Treasurer, will receive
sealed bids until Dec. 15 for the
purchase
State
$66,800,000
of
higher education bonds.
Passaic
New
Jersey
Offering — Basil
Bond
the
purchase
plus a premium of
$173.00; and $5,000,000 2.94%,
plus a premium of $88.00, an
2.93%,
$380,000
of
county improvement bonds. Dated
Dec. 1, 1959. Due on Dec. 1 from
1960
and interest
payable at the
of Passaic
(J-D)
over-all interest cost of about
2.925%.
2.167,000 Issue CLXXII notes to
the Branch Banking & Trust
plus
.
County, in Paterson. Legality ap¬
Jersey
$95,000 school
bonds offered Nov. 23—v. 190, p.
Sale—The
awarded
2090—were
&
Saffin
Co.,
Boland,
to
1
from
$85,000 public
Sale—The
Bond
0f
100.11,
a
jail bonds.
1959. Due on June
1,
to
Heckler
New York City.
Sykes,
Saratoga
Borough Clerk, will receive sealed
bids until 8 p.m. (EST) on Dec. 3
purchase of $170,000 bonds
for the
follows:
as
$105,000 water bonds. Due on Dec.
inclusive.
1 from 1960 to 1980
65,000 sewer bonds. Due on Dec.
inclusive.
1981
1 from 1960 to
York
New
Note
Sale
City, N.
100.13,
000,000 of tax anticipation notes to
18
banks
and
trust
companies
participating as members of The
City of New York short-term fi¬
nancing group. The awards con¬
sisted of an issue of $30,000,000
dated Nov. 30, 1959, payable Apr.
9, 1959, payable Apr. 28, 1960, sub¬
ject to redemption on or after Apr.
18, 1960. The notes bear interest
at the rate of 3% per annum and
City.1
•
,
NEW YORK
of $20,000,000 to
sue
subject to redemption at the
are
Salem
notice
North
District No.
such
New York
participating banks and the
Bond Offering—J. Gilson Miller,
Chase Man¬
notes allotted are: The
District Clerk, will receive sealed
(EST) on Dec. 1
for the purchase of $615,000 school
National City Bank
$10,675,000;
Chemical
bonds. Dated Dec.
York
Company,
The First
hattan Bank, $10,920,000;
bids until 2 p.m.
1, 1959. Due on
Dec. 1 from 1960 to 1974 inclusive,
Principal and interest (J-D) pay¬
able
the
at
County
Com¬
Trust
Heckler
Buffalo,
Note
Comptroller,
bids
until
will
3
p.
m.
anticipation
bond
240,000
notes,
follows:
$1,966,000 notes. Due
Dec.
on
15,
1960.
2,274,000 notes. Due
on
March 15,
1960.
Dated
Dec.
Legality
1959.
15,
approved by Hawkins, Delafield &
Wood, of New York City.
Eastchester (P. O.
New
New
$5,485,000;
York,
Trust
from
at
of
Eastchester),
York
Offering
receive
sealed
Francis
—
O'Rourke, Town
Supervisor,
bids
until
Kings
Trust
County
writers Trust
North
p.m.
Company,
Company, $70,000.
Nov. 1 from 1960 to 1964 inclusive.
Principal and interest (M-N) pay¬
able at the National Bank of West¬
chester, in Eastchester. Legality
approved by Vandewater, Sykes,
Heckler
&
Galloway,
of
New
York City.
Endicott,
N.
Y.
Bond Offering—Steve, Kuracina,
Village
Treasurer,
will
sealed bids until 3 p.m.
for
8
the
receive
(EST)
purchase
of
Dec.
1, 1959.
1960
to
Due
1989
on
the
in
pany,
proved
Heckler
Endicott Trust
Endicott.
by
&
Galloway,
City.
pay¬
Legality
Vandewater,
of
1960
to
ap¬
Sykes,
New
"
inclusive.
1979
Principal and interest (J-D)
at
the
Meadow
Brook
pay¬
Na¬
tional Bank of Nassau
County, in
Manhasset, or at the option of the
holder, at the Bankers Trust Com¬
pany of New York City. Legality
approved by Hawkins, Delafield &
Wood of New York City.
Oneida, N.
highway bonds
velt
of
was
1
$171,000
sold to Roose¬
&
Cross, as 3.80s, at a price
100.14, a basis of about 2.78%.
from
1960
to
Due
1979
on
Nov.
inclusive
Principal and interest (M-N)
pay¬
able at the Oneida
Bank,
proved
Valley National
Oneida. Legality aoby
Vandewater,
Sykes,
of
Heckler &
City.
Trust
Bond
Enfield,
20
awarded
were
p.
Dist.
2091—
$36,000
from
1963
will
and
196.9
due
to
on
1963
June
from
1
to
in¬
1968
1969
to
1972
100.007,
from
1
June 1 from
Galloway, of New York
The $960,000
—
offered Nov.
10—v.
awarded
were
posed
v^ance
of
R.
to
&
p.
bond®
1987—
group
Dickson
S.
Securities
Peeler
190,
a
com¬
on
June
1
inclusive;
on
$190,000
June
Is,
1971
1980;
1,
on
5s,
to
314s.
and
June
1
from 1981 to 1984 inclusive.
$100,000
6s,
1961
due
to
$90,000 5s, due
1971 to 1979
3J4s,
due
$10,000
1981.
Due
on
Nov.
inclusive.
•
1970
on
June
1
Dated
1
Nov.
from
Principal
payable
(EST) on Dec. 9 for the purchase
$1,250,000 school buildingDated Dec. 15, 1959. Due
on June 15 and Dec. 15 from 1961
of
and.
at the
Cheviot
branch
of
the Central
Trust Co. of Cincinnati. Legality
June
due
on
Principal
inclusive.
1983
to
H.
payable
(J-D)
1959.
1,
1961
to
1969
and
interest
the
County
at
1, 1960.
1961
to
inclusive
1,
198C
June
1,
1980
md interest
Due
on
Mc-
awarded
Randall
assessment
bonds
1987
Dec. 1 from
EST)
Bond
bonds
1887
Valley School Dist.
New
Haven),
Offering
of
sealed
on
(P.
O.
of
Ohio
Sale—The
190, p.
North
the
Mary Day,
Education, will
offered
—
were
&
Co.,
100.78,
Olmstead
a
bids
until
Nov.
school
Bond
improvement
,
of
Falls
to
190, p.
Fahgy,
414s, at a
price
Exempted
District,
Village
Ohio
Offering—Superintendent
Schools
nounees
17—v.
awarded
as
special
improvement
basis of about 4.10%'.
School
noon
Ohio
$21,263
street
—
Dec. 9 for the purchase:
$125,000
to
Police Pension Fund.
assessment
Legality ap¬
Shaffer & Wil-
%lerk of Board of
•eceive
sold
Oak Harbor,
1
Clark
Bond
23—v.
Nov.
were
Principal
(J-D) payable at the
Hillsboro.
8,
special
improvement
$6,770
road
offered
—
Randall
by Peck,
iams, of Cincinnati.
Box
(P. O. 21937 Miles
Sale—The
Bond
inclusive.
proved
Huron
100.20,
Road, Cleveland), Ohio
Tillsboro Bank and Savings Com¬
of
190, p. 1782—
to
McDonald &
Co., as 3%s, at a price of
a basis of about 3.72%.
North
W.
$104,000 of¬
totaling
16—v.
Nov.
fered
Creight, County Auditor, will re¬
ceive sealed bids until noon (EST)
on
Dec.
14 for the purchase of
$600,000
hospital
bonds.
Dated
fan.
bonds
pose
were
Offering—John
Newark, Ohio
—
The various pur¬
Sale
Bond
Hillsboro), Ohio
Bond
June 1 from
inclusive; $10,00(
on
Is,
on
of
bonds.
Highland County, Highland County
Joint Twp. Hospital District (P. O.
pany,
210,000 sanitary sewer bonds, for
from
bonds.
sewer
(M-N)
$40,000
due
Dist.
will receive sealed bids /until noon
Treasurer's office.
$285,000
from
Heights Local Sch.
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
Lee
June 1 from 1961 to
on
inclusive;
as 3lis, at a price
basis of about 3.45%.
Commissioners, will receive sealed
until 10 a.m. (EST) on Dec.
10
for
the
purchase of $65,000
special
assessments
water
and
Co.,
&
6s, due
a
Offering—Carl A. Hessel,
the Board of Education,
Bond
Clerk
Squire,
g—Eldon
1887—
Cart-
interest
&
$750,000 water bonds, for $235,000
1979
i n
e r
J.
Corp.,
and Howard
C.
Co., at a price of
100.01, a net interest cost of about
3.68%, as follows:
due
O f f
p.
O. Cincinnati), Ohio
(P.
County P. O. Columbus),
Bond
100.13,
Mont fort
Co.,
Traywick
1970
of
Sanders & Dempsey, of Cleveland.
Franklin
bonds
wright & Co.,
bids
1970 inclusive.
Bond Sale
by
190,
Sweney
to
awarded
were
1,J959. Due on
to 1982 .inclu¬
approved
17—v.
offered Nov.
noon
Savings Company, of Fostoria.
Legality
of
Brown, Clerk of Board of County
inclusive.
on
until
Ohio
June
on
1963
to
196*1
follows:
as
35,000 314s. Due
1964
of
net interest cost
Due
to
Dec.
and
-
street
$63,500
assessment
improvement
Education, will
bids
Sale—The
Bond
Dec. 9 for the purchase
school improvement
from
Dempsey,
&
Cleveland.
$550,000
1
(J-D) payable at the
Sanders
Squire,
in
payable at the Commercial Bank
$50,000 street
bonds offered Nov.
of
6s.
sealed
on
on
Peoples-Merchants
Trust
Co.,
Massillon. Legality approved by
sive. Principal arid interest (M-N)
190, p. 2091—were awarded
Fox, Reusch & Co., at a price
3.81%,
1961
and interest
payable
Bank,
receive
(EST)
Massillon, Ohio
bonds. Dated
to
$15,000
Dec.
for
(J-D)
noon
purchase of $182,800
improvement bonds. Dated
1, 1959. Due on Dec, 1 from
to
1969 inclusive. Principal
road
1
City School District, Ohio
Offering—Lillian Heinze,
Nov.
17—v.
about
until
until
bids
Dec. 7 for the
El¬
T.
will
Auditor,
City
per,
sealed
Waterford.
(EST)
of
11
Waterford
New
receive
Sale—The
a
the
Clerk of Board of
Jacksonville, N. C.
improvement
interest
Bond
inclusive.
Bond
Ohio
Offering—Gladys F. Kil-
Bond
School
1983 inclusive. Prin¬
to
Fostoria
from
bids
Dec.
on
and
New
June
clusive; and $18,000 4%s, due
on
(EST)
1961
at
light bonds, for
$8,000 3s, due on June 1, 1961
and 1962; $24,000 314s, due on
1
sealed
cipal
1, 1973.
50,000 electric
June
Offering—Ralph
from
June 1
inclusive;
on
$9,000 3Vos, due
Local
the
purchase of $590,000 school bonds.
Dated Dec. 1, 1959. Due on Dec. 1
June 1
inclusive;
1972
of
Dempsey,
Cleveland.
a
Massillon,
receive
p.m.
on
1968
to
4%s,
$22,000
from
due
&
Sanders
Squire,
and
3s, at
liott, Clerk of Board of Education,
1, 1961 and 1962;
314 s,
as
payable at the County Treasurer's
Legality approved by
office.
Nov.
Housing
Agency,
1970 inclu¬
1961 to
from
1
par.
Bond
$75,000 water bonds, for $8,000 3s,
June
Federal
sealed
Dec. 14
Principal and interest (A-O)
sive.
(P. O. R. D. 2, Columbiana),
Ohio
*
Se¬
Vance
of
100.26, a net interest cost of about
3.72%, as follows:
on
on
on
purchase of $66,430 street
improvement
special assessment
bonds.
Dated Dec. 15, 1959.
Due
.
sold
Fairfield-Waterford
bonds
curities Corporation, at a price
due
the
to
Oct.
(EST)
the
on
receive
will
noon
Cox,
C.
County Com¬
,
190,
the
to
bids until
for
of
Board
of
missioners,
of
was
Home Finance
price of
C.
N.
Sale—The $125,000
Bond
bonds
a
Ohio
$1,370,000 non-tax exempt dormitory
revenue
100.32,
4.20%.
Offering—John
Bond
Clerk
O.
\
issue
Sale—An
of
price
a
Mahoning County. (P.- O. 21 West
Boardman Street, Youngstown),
i
1982
to
(P.
University
at
about
of
1959.
1,
1961
Granville), Ohio
Legality
approved
by
Pershing, Shetterly &
due
Y.
Bond Sale—An issue of
Dated Nov. 1, 1959.
Com¬
pur¬
$1,162,000 school bonds.
Dec. 1, 1959.
Due on June
from
able
2
of
on
Sept.
until
(EST) on Dec. 8 for the
Dated
1
Education,
bids
sealed
Denison
the Wachovia
Company,
of
at
pur¬
of Cleveland.
Dempsey,
Bank, of
at the option
or
basis
Principal and interest
(J-D) payable at the Peoples Na¬
tional Bank, of Delphos. Legality
approved
by Squire, Sanders &
Lincolnton, N. C.
of
of Board
receive
chase
inclusive.
Principal and interest (M-S)
at
p.m.
$1,-
875,000 public improvement bonds.
from
will
&
York
Bond Offering—Ruth W. Brock,
President
holder,
1961
Hempstead Union Free Sch.
No. 6 (P. O. Manhasset),
New
City,
the
Dec.
1 from
Dec,
on
414s,
as
noon
inclusive.
Mitchell, of New York City.
New
Brooklyn, N. Y., $105,000; Under¬
will
2
(EST) on Dec. 8 for the purchase
$203,124 public improvement
bonds. Dated Nov. 1, 1959. Due on
Dated
of
Sterling National
Trust Company of New
York, $205,000; The Amalgamated
Bank
of
New
York,
$120,000;
X.
of
Dec.
Company
&
York
the
Mitchell,
Manu¬
$245,000;
Due
(EST)
payable
(J-D)
interest
for
10
Dated
bonds.
ment
receive
a.m.
the Chase Manhattan
Bank
$280,000;
Federation
Bank
and
Trust Company, $250,000; United
Bank
11
Dec.
on
until
bids
chase of $670,000 school improve¬
Govern¬
1970 inclusive. Prin¬
to
Raleigh.
Company,
Trust
until
bids
1961
New
$295,000;
Grace National Bank of New York,
States
$125,000 storm
sanitary sewer bonds offered
16 —v. 190, p. 1987 — were
awarded to Fahev, Clark & Co.,
and
Education, will
of
sealed
(EST)
Easter-
E.
will
Commission,
cipal and
Company, $4,700,-
York,
W.
—
the purchase of
building
bonds.
Dated Dec. 1, 1959. Due on June 1
of New York, $885,000; The
Bank of New York, $780,000; Em¬
Trust
Offering
Dec, 1 for
$95,000
school
pany
pire
Clerk of Board
on
$5,840,000;
District
Bond
York
ment
The Marine Midland Trust Com¬
receive
(EST)
Dec. 3 for the purchase of $4,-
able
of
facturers
Neihoff, of Columbus.
Sale—The
Bond
Squire,
by
approved
&
Lyndhurst (P. O. 5301 Mcryfield
Road, Cleveland), Ohio
Delphos City School District, Ohio
Bond Offering—Oris Sawmiller,
receive
Secretary of Local
sealed
Morgan Guaranty Trust Company
Y.
N.
Offering—Chester Kowal,
sealed
1
New
$2,515,000.
City.
as
Bank
Bankers
Trust
Company,
Katonah. Legality ap¬ 000;
by
Vandewater, Sykes, $4,075,000; Irving Trust Company,
& Galloway, of New York $2,555,000;
The
Hanover
Bank,
proved
on
Bond
ling,
in
pany,
City
Trust
of New York,
Eckler
and
Legality
County (P. O.
offered Nov. 17—v.
redemption date.
The
proved by Bricker, Evatt, Barton,
June and Dec. 1
to 1980 inclusive. Prin¬
on
Sanders & Dempsey, of Cleveland.
CAROLINA
NORTH
of the Comptroller upon
given five days prior to
option
Union Free Sch.
1 (P. O. Katonah),
Lewisboro,
Bedford,
and Pound Ridge
be dated Dec.
Due
1959.
I,
in¬
Principal
and
interest
payable
at
the
First
National
Bank of Delaware. Legality ap¬
improvement
Dec.
1983
to
clusive.
interest payable at. the
First National Bank of Delaware.
cipal
York
New
Co.,
Dated
1961
from
1
Dec.
and
noon
Dec. 8 for the purchase
1961
from
Bank
until
bids
1
on
Nov.
Comptroller Law¬
—
approved by Hawkins,
& Wood, of New York
Delafield
were
—
j
Education, will
$1,975,000 school
bonds.
Lexington), N. C.
E. Gerosa has awarded $50,-
rence
sealed
on
semi-annually
basis of about 3.46%.
a
Y.
28, 1960, subject to redemption On
or after Apr.
18, 1960, and an is¬
Dec.
Legality
2091
Chemical
Trust
of
gen¬
offered
City, and Spencer Trask & Co.,
jointly, as 3V2S, at a price of
basis of about
1, 1959.
Principal
and interest (J-D) payable at the
First National Bank of Westville.
Dated
i
(EST)
until
Dec. 9 for the
$645,000 school improvement bonds. Dated Dec. 1,
1959, Due semi-annually on June
(EST)
purchase of
p.m.
Virtue,
Jean
—
Clerk of Board of
bids
sealed
receive
will
School District,
Offering
Clerk of Board of Education,
ler,
Cleveland.
Ohio
Bond
of
Y.
bonds
p.
the
to
York
New
190,
v.
—
N.
$455,000
improvement
24
Delaware City
receive
Springs,
Sale—The
Bond
eral
Galloway,
&
1999
School Dist.
Local
Union
O. Delaware), Ohio
Offering—Marvel H. Mil¬
(P.
:
Legality approved by Squire,
Davidson
Westville, N. J.
Bond Offering—Otto M. Black,
inclusive.
1962
M-N.
City, or at the option
of the holder, at the County Na¬
tional Bank, in Middletown. Le¬
gality approved by Vandewater,
4.18%. 3.98%,
of 100.15, a basis of about
Interest
Bond
Sanders & Dempsey, of
York
&
Dempsey, of Cleveland.
Liberty
Principal and interest (J-D) pay¬
able at the Bank of New York, in
in¬
Sanders
Squire,
by
approved
$2,500,000
bonds. Dated
serially from
New
Due
1983
to
Principal
and
interest
(J-D) payable at the Peoples Na¬
tional Bank of Plymouth. Legality
of
purchase
dormitory revenue
May 1, 1959. Due
inclusive.
1973
to
the
for
1959."
1.
1961
from
1
clusive.
Treasurer, will receive sealed bids
until
11
a.m.
(EST) on Dec. 7
county
1960
awarded
Y.
N.
York Mills,
improvement bonds offered Nov.
19—v. 190, p. 2090—were awarded
to Roosevelt & Cross, as 4s, at a
4.20s, at a price
as
of about
interest cost
Dec.
Dated
Nov.
New
New
-
a
2.87%.
Spring Lake Heights School Dist.,
Bond
M.
Dec. 2 for the purchase
on
$1,970,000
2.87%,
premium of $50.00, an
overall
&
proved by Hawkins, Delafield
Wood, of New York City.
of
Company, of Wilson, at
Bank
National
First
Principal
inclusive.
1972
to
(EST)
$7,154,000 2.92%, plus a pre¬
mium of $120.00; $10,000,000
bids until 2:30 p.m. (EST) on Dec.
for
190, p.
$22,154,000 Issue CLXXI notes to
Salomon Bros. & Iiutzler, for
SVIichael, Clerk of Board of Chosen
Freeholders, will receive sealed
2
Katharine
—
offered Nov. Dughi, County Treasurer, will re¬
2190—were awarded ceive sealed bids until 11 a.m.
follovys:
Mc-
E.
Offering
University
(P. O. Bowling Green), Ohio
Bond Offering—E. J. Kreischer,
temporary loan notes
24—v.
as
O. Paterson),
(P.
County
Bond
Bowling Green State
Dec.
Dated
Dec.
on
New York
V ;;,
■;
$24,321,000
Sale —The
Note
:
bonds.
OHIO
Orange County (P. O. Goshen),
Authority,
York City Housing
New York
New
of)
Jersey (State
Offering—John
Bond
D.
that
D.
sealed
Rummel
bids
will
an-
be
Volume
Number 5903
190
received
until
purchase
of
.
.
The Commercial and Financial Chronicle
the
for
17
Dec.
.
building
8500,000
of
bonds.
inclusive,
Ohio
Offering:—Edgar
Piqua,
Bond
■■
Ger¬
I.
hard, Director of Finance, will re¬
until
bids
sealed
ceive
noon
(F-A)
to
and
the
interest
fered
County
were
payable
at
office.
1980
Legality
ap¬
Rankin, of Portland.
on
improvement
electric
light
revenue
bonds.. Dated Jan. 1,
Due
1961
proved by Shuler, Sayre, Winfree
&
Dec.' 16 for the pur¬
chase of $3,450,000 first mortgage
(EST)
Dec.
from
1
Principal
Treasurer's
plant
semi-annually
1960.
Old
and
June
on
PENNSYLVANIA
Township
Abington
York
Principal and interest payable at
the
Citizens
National
Bank
&
(P. O. 1176
Abington),
Road,
Pennsylvania
Dec. 1 from 1960 to 1974 inclusive.
O f f
Bond
i
e r
g—Fred
n
Schaeferf Secretary
F.
Board'of
of
Legal¬ Township Commissioners, will re¬
ceive sealed bids until 7:45 p.m.
ity approved bv Peck, Shaffer &
Williams, of Cincinnati.
Offering:
Bond
for
until
bids
Dec.
882
G.
will receive
(EST)
noon
on
improve¬
assessment
Due
Dec.
on
Dec.
lor
10
from
Dec.
on
1980
1888—
p.
syndicate
a
com¬
of the First Boston Corpo¬
posed
ration, Bankers Trust Co., Chase
Manhattan
Bank, both of New
York
City, Drexel & Co., and
Smith Barney & Co., as 3M>s, at
a
price of 100.58, a net interest
cost
of about 3.45%.
,
Bond Sale—The
$1,800,000
bined public i utility system
190,
Nov.
on
$27,000
for
30
1,
purchase of
obliagtion bonds.
Due on Dec.
1959.
gality approved by Burgwin, Ruf-
1961
Legality
Philadelhpia.
Rico
Puerto
Bond O f f
and
i
n
a
1978
from
320,000 3.85s. Due
on
Dec. 1 from
Dec. 1 from
on
1986 inclusive.
1984 to
on
South
Solon,
Sale—The
Bond
to the Avalon
Ohio
water
$20,000
improvement bonds offered
25 — were
awarded
to
works
Nov.
Dec.
4.94%.
•
•
■
.
Sale
Bond
offered Nov.
T2—v. 190, p. 1887—were awarded
to Magnus & Co., as 4s, at a price
of 100.18, a basis of about 3.96%.:
improvement bonds
TENNESSEE
Offering
—
Lucas,
E.
Leo
will receive sealed
bids until noon (EST) on Dec. 1
for the purchase of $58,000 special
City Auditor,
assessment
improvement
street
bonds. Dated Dec. 1,
Easttown
inclusive.
—Principal and interest (J-D) pay¬
able at the First National Bank,
of
Wadsworth. Legality approved by
&
Sanders
Squire,
both
Bank,
Citizens
the
and
Dempsey,
Cleveland.
of
;
Offering
Bond
Schools
of
J.
bids
will
that
7:30 p.m.
—
be
(CST)
on
announces
until
received
Dec. 2 for the
building
8260.000
ol'
purchase
of
School
Directors,
will
receive
sealed bids until 8 p.m. (EST) on
Jan. 19 for the purchase of $175,000
general obligation improve¬
Secretary
Due
Feb.
on
Feb.
from
1
Board
of
Dated
bonds.
ment
1,
1961
to
1960.
Bank, of Berwyn. Legality
approved by Townsend, Elliott &
Munson, of Philadelphia.
School
McKeesport
Bond
Rigby
Offering—M.
Pa.
Hill,
of School Di¬
receive sealed bids
until 8 p.m. (EST) on Dec. 7 for
the purchase of $3,800,000 general
obligation
school
bonds.
Dated
Dec. 1, 1959. Due on Dec. 1 from
will
rectors,
Interest
inclusive.
1989
to
Legality approved by Burg-
win, Ruff in,
Pittsburgh.
Perry
Pohl,
&
of
Morton, Pa.
the
for
—
Clyde Winter-
ringer, 'County
Clerk,
ceive sealed bids until
(CST) on Dec. 7 for the
road
$1,725,000
of
I960.
1,
Feb.
re¬
purchase
bonds.
Dated
serially from
inclusive.
to 1989
1962
Due
will
2:30 p.m.
Pa.
Sale—An issue of $2,275,-
Bond
000 school
chased
1969
to
City Manager, will receive sealed
bids until 7:30 p.m. (PST) on Dec.
due
the
for
Bancroft
J. R.
purchase of $66,829.34
Improvement
bonds.
Jan. 1
1961 to 1970 inclusive.
In¬
J-J. Legality approved by
Dated Jan. 1, 1960. Due on
from
terest
$jhuler, Sayre. Winfree & Rankin,
f Portland.
Roseburg, Oregon
Bond Offering—Willma D. Hill,
City Recorder, will receive sealed
bids until 7:30 p.m. (PST) on Nov.
30 for
was pur¬
negotiated
follows:
due
14
via
19
by a syndicate headed by Ira
Haupt & Co., at a price of par, a
net interest cost of about 4.62%,
Castner,
—
Nov.
sale
as
Milton-Freewater, Oregon
Offering
bonds
revenue
on
the purchase of $76,036 city
Jan.
1972
from
1
Jan.
to
$55 000
inclusive;
on
1970
1973;
1,
4 05s,
$60,000
due on Jan. 1, 1974;
$60,000 4.15s, due on Jan. 1,
4.10s,
1975; $65,000 4.20s, due on Jan.
$65,000 4V4S,
1976;
1,
$65,000 4.30s, due
on
Jan. 1, 1978; and $130,000
4.35s, due on Jan. 1, 1979 and
due
bonds, for
1, 2000.
term
Jan.
on
Dated Jan.
1, 1960. Interest J-J.
from
cate:
EE
bonds.
Due on Dec. 1
1960 to 1969 inclusive. Prin¬
apnroved
Kidder,
Merrill
Lvnch.
Smith,
Inc.
gality approved by Shuler, Sayre,
Winfree & Rankin, of Portland.
Femphill,
Noyes
Close
Keener.
No.
18
Bond
(P. O. Reaverton), Oregon
Offering- — Florence
L.
Clerk, will re¬
b*ds
until
8 p.m.
Bradford, District
ceive
-
sealed
(PST) on Dec. 7 for the purchase
and
&
Co.,
Fenner &
Co.,
Inc.,
Peabody
cipal and interest (J-D) payable
at the City Treasurer's office. Le¬
pWashington County School District
Pierce,
Blair
&
Co., Rambo,
Inc., Stroud &
&
Co., Inc., Warren W. York & Co.,
Bache & Co., Fabnestock & Co.,
Harrison & Co.,
Fe^s, Grant &
Remington, P^le & Co., Schmidt,
-Roberts
&
Lincoln Ray.
from
24—v.
Nov.
to
and
Parke,
and
Joseph
to
1973
inclusive,
1980 inclusive.
1974 to
Sullivan
County (P. O.
Blountville), Tenn.
Sale—The
Bond
Co., of New York City, as 3.80s,
as
a
price of 100.43, a basis of
about 3.75%;. Other members of
Salomon Bros.
Kuhn, Loeb & Co.,
Pressprich & Co., Industrial
R. W.
York,
National
in
Atlanta.
Sale —The
Bache
190,
4.10s, at
of
a
Others
&
&
Bradford
mill
from
account:
J.
Co.; Shearson, Ham-
1967
Chester, S. C.
Sale—The $100,000 water
and sewer revenue bonds offered
Inc., at
v.
190,
p.
price of par,
a
4J/2S.
$10,000
Due
and
as
1963
to
on
March
15,
March 15 from
on
inclusive.
1968
3.90s.
Due
1969
to
on
Nov.
of
1965 inclusive.
inclusive.
Due
Nov. 15 from
on
inclusive.
to 1985
1980
Texas
Offering
Bond
Business
H.
—
Manager,
bids until
sealed
W.
Nairn,
receive
will
Dec.
for
14
the
purchase of $190,000 schoolhouse
bonds.
School District,
Indep.
Offering—Earl
Bond
President
Teachers'
(P. O. Box K,
Capitol Station, Austin), Texas
of
Texas
Offering—Executive Sec¬
Bond
Florence
Mrs.
retary
the
that
announces
T.
Board
(CST) on Dec. 14 for the
purchase of $1,500,000 schoolhouse
Dated Dec. 1,1959.
bonds.
Bonds
due
thereafter
Dated Oct.
Oct. 1 from
by
Dec.
on
1,
callable
1980,
and
of Dec.
1,
Legality ap¬
Dumas, Huguenin &
Boothman, of Dallas.
are
Interest
1979.
as
J-D.
by
Indep. School Distrcit,
Texas
Bond Sale—An issue of
bonds
schoolhouse
$120,000
sold
was
Rauscher, Pierce & Co.,
bonds
as
to
4%s.
were
Gibson,
1, 1959. Due on
1962 to 1999 inclusive.
A-O.
Legality
Spence
&
when
originally of¬
Oct. 26—v. 190, p. 1783—
on
rejected.
Houston
Indep. School
District,
Texas
Bond
Offering—Henry A. Pet¬
President
of
Board
of
Trustees,
will
receive
sealed bids until 2 p.m. (CST) on
Dec. 14 for the purchase of $16,ersen,
School
on
Series
schoolhouse,
934,000
Dated Dec.
10 from
Feb.
1959
1959.
Due
10,
in¬
1961 to 1989
interest
payable at The Hanover Bank, of
New York City, or, at the optoin
of the holder, at the Bank of the
Southwest
National
Association,
Principal
of Houston.
and
,
Longview, Texas
Re¬
a.m.
Interest
Due on
Dec. 1 from 1960 to 1994 inclusive.
Cotten
of
receive sealed bids
(CST) on Dec. 9 for
the purchase of $650,000 Stephen
F.
Austin College
(at Nacogdo¬
ches)
student
housing revenue
bonds.
Luna,
Trustees,
of
p.m.
Bond Sale
will
10
Board
of
will receive sealed bids until 7:30
bonds.
Interest
1959.
15,
Regents State
Colleges
approved
—
Water,
and
sewer
improvement general obli¬
street
sold
were
totaling
bonds
gation
$400,000
Union
Dallas
the
to
Securities
Co., and Ira Haupt &
Co., jointly. Dated Dec. 1, 1959.
Due
Dec.
on
inclusive.
1 from
Legality
1973
1960 to
by
approved
Gibson, of Dumas, Huguenin & Boothman, of
1980
15
inclusive.
Dallas.
Austin.
Board
of
Regents State
Cotten, Executive Secretary, will
Sydney
receive
sealed
bids
Midland, Texas
Teachers'
O. Box K, Capitol
Station, Austin), Texas
Bond Offering—Mrs. Florence T.
(P.
Colleges
March
Easley, S. C.
Offering—Mayor
Bond
follows:
-
1962.
1961
30,000 4s. Due
60,000
2091—were
& Co.,
Dickson
S.
R.
''
Elgin Independent School Dist,,
clusive.
Board
until
Bond
to
1969
to
Dated
gents
SOUTH CAROLINA
—
15
C.
Barcus, Kindred & Company and
Cruttenden, Podesta & Co.
19
to
Nov.
on
M-N.
Co.; Commerce Trust Co.,
Kansas City;
Provident Bank of
Cincinnati; Ball, Burge & Kraus;
Nov.
1960
Due
95,000 3V2S. Due on Nov. 15 from
&
awarded
3y2s.
group
a
3.84%,
Due on Nov. 15 from.
to
25,000 3V4S. Due on Nov. 15, 1966.
.
the
in
sold
was
p.
Co., as
price of 100.29, a basis
about 4.06%
bonds
&
Co., and Eppler, Guerin
Turner, Inc., jointly, as follows:
$2,290,000
to
awarded
2091—were
Bond Sale—An issue of $250,000
$130,000
19—v.
about
405,000 3%s. Due on Nov. 1 from
fered
schoolhouse
Bond
of
cost
Note-—All bids submitted for the
Co., Winslow, Cohu & Stetson,
Byrd Brothers, Weil, Roth & Ir¬
bonds offered Nov.
interest
follows:
as
above
TEXAS
Bishop Indep. School District, Tex.
& Co.
18—v.
p.
Hitchcock
Bank, Providence, Lee
Higginson Corp., J. C. Bradford &
Woonsocket, R. I.
Nov.
2091—were awarded to a
group
composed of the First
Southwest Co.; Republic National
Bank, of Dallas; Rotan, Mosle &
Co., and Moreland, Brandenberger.
& Currie, at a price of 100.04, a
190,
$250,000 right-
of-way bonds
offered Nov.
18
—v.
190, p. 1888—were awarded
the syndicate: First National City to the Trust Company of Georgia,
Bank, New
&
Hutzler,
Dist.,
$650,000 school-
offered
bonds
proved
by the Bankers Trust
a
1969
$470,000 4s, due on July 1
from
190, p.
syndi¬
cate headed
4%s.
Dated Dec. 1, 1959.
Series
Legality
school building bonds,
$350,000 4V4S, due on July
1 from 1961 to 1968 inclusive;
$280,000 4.10s, due on July 1
1,100,000
general
awarded
from
by
Rhodes,
Sinon & Reader, of Harrisburg.
Other members
of the syndi¬
improvement,
offered
Bond Sale—The
Garland
for
2091—were
1980.
1,380.000
&
School
Texas
bonds totaling $4,550,-
obligation
due on
Jan. 1, 1977;
Securities
follows:
Providence, R. I.
Bond Sale—The various
inclusive; $140,000 4s,
on
Memphis; Cum¬
Corp.; David¬
son
& Co., Inc.; Fidelity-Bankers
Trust Co., of Knoxville, and Clark,
Landstreet & Kirkpatrick, Inc., as
ISLAND
RHODE
$895,000 serial bonds, for $255,000
3%s, due on Jan. 1 from 1961
OREGON
Bond
Authority
syndicate composed of the
Securities Corp.; First
a
Equitable
headed by John Nuveen &
Leesport),
O.
interest
and
Mitchell, Pershing, Shetterly
Mitchell, of New York City.
general
$18,000
rejected.
(P.
of July
as
ving Co., and Sutro Bros.
obligation improvement bonds of¬
fered Nov.
19—v. 190, p. 2091—
was
Callable
2091—were awarded
p.
$70,000 Riverfront-Willow Street
the office cf the Government De¬
improvement bonds, as 41/2s.
velopment Bank for Puerto Rico,
due on July 1 from 1961 to
San Juan;
Legality approved by
1967 inclusive.
single bid
Bonds Not Sold—The
received
July 1 from 1961 to
on
Principal
1975.
1,
(J-J) payable in New York City,
or at. the option of the holder, at
000
District,
Secretary of Board
(P. O. Tulsa), Okla.
Offering
Due
1980 inclusive.
Line
North Central Berks Sch.
Bond
I960.
Jan.
Dated
bonds.
Independent
1970 to 1979 inclusive.
National Bank, of
1978
bonds.
Tulsa County
190,
berland
A
Principal and interest
(F-A) payable at the Upper Main
Superintendent
Fox
B.
24—v.
to
1,
J-D.
County Indeo. Sch. Dist.
(P. O. Mad ill), Okla.
No. 2
Berwyn), Pa.
Offering—Mrs. Annabelle
1961
OKLAHOMA
Marshall
Township School District
52 Howellville Road,
O.
Bond
1959. Due on
Dec. 1 from 1961 to 1970
3.72%.
Denton
140,000 4s.
Bond Sale—The $1,170,000 gen¬
eral obligation bonds offered Nov.
City, until 11 a.m. (EST) on
for the purchase of $20,000.000 public improvement-1960,
8
inclusive.
Wadsworth, Ohio
Bond
about
(P.
Bank, in Avalon, as
price of 100.23, a basis
a
Motley,
$23,000 road
The
—
Street, New
Dallas.
Knoxville, Tenn.
Series
of
•
Urichsville, Ohio
Wall
37
York
33/js. at
Sweney. Cartwright & Co., as 5s,
at a
price .of 100.65, a basis of
about
office
Dumas, Huguenin & Boothman, of
1960 to 1969 inclusive.
„
York
bonds.
Principal and interest payable at
the Mercantile National Bank, of
Dallas.
Legality
approved
by
$105,000 5s.
g—Rafael Pico,
will receive sealed bids at its New
improvement
Dated Dec. 12, 1959. Due on June
1
from
1960 to
1970
inclusive.
net
Dec. 1 from
1990 inclusive.
to
President of the Government De¬
velopment Bank for Puerto Rico,
street
000
house
1983 inclusive.
to
1987
1
Dec. 1 from
on
(CST) on
purchase of $40,-
Nov. 30 for the
Texas
1980 Inclusive.
to
1981
from
1
Dec.
on
300,000 3.80s. Due
Le¬
Dec.
inclusive.
1977
220,000 3%s. Due
(Commonwealth of)
e r
to
Nuveen
& Co.,
Corp., Edgar
on
475,000 3.90s. Due
ap¬
v.
Bond Offering—Sealed bids will
be received until 2 p.m.
1969 inclusive.
to
1970 to
RICO
PUERTO
—
Norris, Varnedoe, Chisholm &
Co., Inc.and Silcox & Johnson,
at a price of 100.01, a net interest
cost of about 3.89%, as follows:
fin, Perry & Pohl, of Pittsburgh.
1 from 1966 to 1979 inclusive.
reve¬
24
M.
the
general
Dec.
Dated
(EST)
com¬
awarded
Securities
Interstate
355,000 4s. Due
interest
of
2091—were
p.
Bond
Offering — Alice
Cujas,
Township Secretary, will receive
sealed bids until 7:30 p.m.
Nov.
group composed of John
&
Co., J. C. Bradford
$130,000 5s. Due
and
Principal
(J-D)
offered
bonds
nue
Twp. (P. O. Green Garden
Road, R. D. 2, Aliquippa), Pa.
payable at the FidelityPhiladelhpia Trust Compan y,
inclusive.
1961
from
1
Principal
awarded to
190,
to
proved by Townsend, Elliott &
to' 1970
Mu.nson, of Philadelphia.
interest.
Avalon
School District,
Pa.
,(J-D)
payable
at
the Rittman
Bond
Sale—The
$200,000 gen¬
Savings Bank, in Rittman. Legal¬
ity approved by Squire, Sanders eral obligation bonds offered Nov.
16—v. 190, p. 1987—were awarded
.& Dempsey, of Cleveland.
<v
Due
inclusive.
24—v.
1961
on
1
Nov.
59
Dalhart, Tex.
Greenwood, S. C.
$3,000,000 gen¬
school bonds of¬
obligation
1959.
1,
Dec.
Dated
bonds.
_
purchase of $183,-
the
special
ment
,
Leonard
—•
Over, Village Clerk,
sealed
4
•
Rittman, Ohio
,
the pur¬
chase of $1,500,000 general obliga¬
tion: bonds.
Dated Dec.
1, 1959.
(EST)
eral
Racoon
v
Company, of Piqua.
Trust
Pittsburgh School District, Pa.
Bond Sale—The
Dated
Feb.
on
obligation
1, 1959.
general
$210,000
school
Due
bonds.
(2295)
until
9
a.m.
Bond
Offering
—
City Secretary
bids
J. C. Hudman announces that
will
(CST)
of
until
received
be
on
2
p.m.
Dec. 17 for the purchase
$3,110,000 bonds, as follows:
(CST) on Dec. 11 for the purchase
will
receive
of
$1,530,000 West Texas State
(EST) on
College
dormitory and student
Dec. 9 for the purchase of $800,union revenue bonds, as follows:
000 combined utility system re¬
funding and improvement revenue $161,000 Series A bonds. Due on
Oct. 1 from 1962 to 1969 incl.
bonds.
Dated Dec. 1, 1959.
Due
Due on
on
Dec. 1 from 1960 to 1984 in¬ 1,369,000 Series B bonds.
$1,500,000 water and sewer reve¬
1970 to 1999 incl.
(P. O. Route 2, Box 143, San
Antonio), Tex.
Bond Offering—Carlos W. Coon,
F.
McDaniel,
sealed
bids
clusive.
Jr.
until
Bonds
noon
due
in
1970
and
Oct.
1
from
Dated Oct. 1, 1959. Interest A-O
of Dec.
interest payable at the First National Bank
or trust of Amarillo, or at the option of the
company as mav be agreed upon holder, at ,the Chase Manhattan
by the City and the purchaser. Bank, of New York City. Legality
Legality
approved
by
Sinkler, approved by Gibson, Spence &
Gibbs & Simons, of Charleston.
jGibson, of Austin.
thereafter
are
callable
as
1,
1969.
Principal and
(J-D) payable at a bank
nue
bonds.
paving
1,360,000
and
drainage
bonds.
150,000 parks bonds.
100,000 traffic signals bond*.
Northside
President
Independent School Dist,
of
Board
of
Trustees,
will receive sealed bids until
7:30
(CST) on Dec. 7 for the
purchase of $750,000 schoolhouse
bonds. Dated Jan. 10, 1960. Due
p.m.
r
•
/V*' CQ
(2296) 7>.. T k-Vr
-
*
The Commercial and Financial Chronicles*yiwd'm$et;ZO; 195^ '
vr..;.^Vf
;v
:
V
Jan.
on
from
10
1961
in¬
1967
to
Principal
Dobbins
by
San
of
Howard,
&
Antonio.
""
Texas
Slaton,
Maxey,
J.
Offering —J.
Bond
and
3
p.m.
Due
No.
and
the County Treasur¬
er's office. Legality approved by
Preston,
Thorgrimson
&
Horo¬
payable
witz, of Seattle.
Prin¬
Mason
interest (J-D) payable
Security Bank of
Lake
Secretary
Garrett,
D.
Regents,
of
Board
will receive sealed bids until 10:30
(MST)
purchase
Dated
Oct.
Oct.
revenue
in¬
1999
to
Legality
A-O.
Interest
Due
1959.
1,
1962
from
1
clusive.
the
housing
for
14
$3,160,000
Series A
of
system-1959,
bonds.
Dec.
on
Chapman & Cutler,
approved by
Chicago
VIRGINIA
,
Petersburg Hospital Authority, Va.
Bond Sale
The $175,000 stu¬
—
dent
nurses
Nov.
offered
bonds
1888
dormitory
—
sold
were
Housing
as
190,
p.
Federal
the
Sale—The
$6,800,000 gen¬
p.
obligation bonds offered Nov.
&
awarded
syndicate headed by Halsey,
Stuart & Co. Inc., and White, Weld
Co., at a price of 100.23, a net
interest cost of about 3.74%, as
on
fgs.
and
Due
on
cap¬
School
Lake Stevens
District
No.
4
(P. O. Everett), Wash.
$72,000 general
obligation building bonds offered
Nov.
Jan. 1, 1984
12—v.
190,
1988
p.
were
—
sold to the State Finance Commit¬
1985.
tee,
as
4 l2S, at a
price of
par.
Associates in the offering are:
,
Thurston
National
lottesville,
Bank
Char¬
of
Mackall
Va.;
&
Coe;
Strader and Co., Inc.: C. F. Cassell
&
Co., Inc.; Edward G. Webb &
Co., Inc. and Granger & Co.
District
has filed
poration
general
No.
obligation
sold
Committee,
Dec.
1984, through a group
headed by The First Boston Cor¬
poration and Wood Gundy & Co.,
15,
The
Inc.
teed
debentures
163-55
Bond
(P.
No.
,
1
Othello),
O.
Wash.
ing bonds offered Nov. 24—v. 190,
1988—were awarded to Foster
p.
'&
$10,000,000
Fund
6%,
Angeles), Wash.
Bond
Offering—Sealed bids will
be received until 11
a.m.
(PST)
on
,!>ec. 10 for the purchase of $495,000
general
obligation
school
bonds.
No.
403
(P.
O.
Seattle), Wash.
Bond Sale—The
$1,300,000 gen¬
eral obligation building bonds of¬
fered Nov. 24—v. 190, p. 1988—
Sinking
sold
was
of
to
a
Securities Canada, Ltd., at a
of
99.25.
Dated
Dec.
on
1,
Dec.
price
1959. Due
Interest J-D.
1979.
1,
Other members of the syndicate:
Burns,
Bros.
&
&
Ltd.,
Denton,
Partners.
Ltd.,
Ander¬
& Co., Ltd., Greenshields &
Co., Inc., Oldfield, Kirby & Gard¬
ner,
Ltd., Gairdner & Co., Ltd.,
Osier, Hammond & Nanton, Ltd.,
W.
C.
witz,
WEST
Finance
a
1, 1959.
Co.,
Bartlett,
Debenture
bonds
was
in
of
sold to
U. S. funds.
Charles
School
District
to
non¬
revenue
19—v.
Sale
190,
Osier,
Ltd.,
Due
as
on
Hammond
6V2S, at
Dec.
1
issue
An
—
$60,000 school debentures
Va.
$350,000
Nov.
issue
An
—
No. 2071, Man.
College (P. O.
dormitory
offered
(Province of)
Sale
syndicate headed by Harriman
Ripley & Co., Inc., and Wood,
Gundy & Co., Ltd., as 5!4s.
Due
on Nov.
15, 1984.
Payable (M-N)
St.
Sale—The
exempt
Cayley & Co.,
$20,000,000 debentures
VIRGINIA
Charleston), W.
Bond
tax
&
Co., Ltd., J. L.
Ltd.,
Bankers
Corp., Ltd., Credit Interprovincial, Ltd., R. A. Daly & Co.,
Ltd.,
Midland
Securities
Corp.,
&
Bond
Seattle.
of
Pitfield
Graham
a
was
of
sold
Nanton
&
price of 100.41.
a
from
1959
to
1978
inclusive. Interest J-D.
1988—were sold to the Federal
p.
Hou sing
and
3s, at
as
a
Transcona, Man.
Home
Finance
price of par.
WISCONSIN
Debenture
E.
University Building
Corporation (P. O. Madison),
from
Sale
—
Offering
bonds,
as
Clarke
$5,270,000
follows:
$2,420,000
student
bonds.
ments
1958.
>
1961
Due
to
on
revenue
Dated
apart¬
June
June
1998 inclusive.
1
to
as
Due
1979
issue
of
sold to A.
011
6s,
at
a
Oct.
1
inclusive.
In¬
ONTARIO
Chatham, Ont.
Debenture
1,
from
Sale
An
issue
was
sold
to
Bell, Gouinlock & Co., Ltd.,
6%s, at a price of 98.05. Due
on
$487,000
family
Co., Ltd.,
94.32.
1960
Smith,
Secretary, will receive sealed bids
until 10 a.m. (CST) on Dec. 10 for
—
&
of
An
was
terest A-O.
Wisconsin
Bond
Ames
price
Wisconsin
the purchase of
King County, Rent on Sch. District
issue
20-year
debentures
$200,000 debentures
Clallam County, Pprt Angeles Sch>
District No. 17 (P. O. Port
An
syndicate headed by the Equitable
bonds
M-N.
Legality approved
by Preston, Thorgrimson & Horo¬
Agency,
Marshall.
re¬
deemable, except by operation of
the sinking fund, until Dec.
15,
—
—
debentures
of
as
Dec. 1 from 1960 to 1979-inclusive.
Interest
J-D.
in¬
School
improvement bonds
a
composed
group
Due
Quebec
issue
of
7.31%.
$275,-
St.
sold
Dated. Nov.
Nov.
011
inclusive.
was
1
Jo8eph-De-Sorel School
Bond Sale—An issue of
Florido
at
a
6.97%.
clusive.
1
&
Fils, as 6s, at
basis of about
Dec. 1,
1959. Due
Dated
Dec.
on
from
a
1960
to
1959.
1969
Interest J-D.
Sorel
price of 97,45,
Due
Oct.
on
$171,000
School
Quebec
Dec.
1, 1959.? Due
1960
to
1960
to
000
to
issue
1969
1969
about
6.49%.
Due
improvement
$200,-
was
on
Dec.
Dated
1
from
Dec.
1960
G.
L.
sold
on
1,
to
1959.
issue
bonds
97.42,
Dated
Dec.
Int.
J-D.
of
$65,000
sold to
was
a
from
1
basis
Dec.
1,
1960
of
about
1959.
to
1969
Due
in¬
clusive. Interest J-D.
1969
SASKATCHEWAN
Lemoyne, Quebec
Bond Sale—An issue of
improvement
group
of
6.44%.
inclusive.
a
Dec. 1 from
Beaubien & Co., as 6s, at a
price
Co., Ltd., as
price of 96.85, a basis of
a
on
inclusive.
Sale—An
Bond
of
G. Beaubien &
6s, at
group
Waterloo, Quebec
improvement bonds
L.
a
rigue & Co., Ltd., Credit AngloFrancais, Ltd., and Belanger, Inc.,
as
6s, at a price of 95.47.
Dated
Farnham, Quebec
Sale—An
sold to
was
composed of the Banque Provin¬
ciate du Canada, Durocher, Rod-
inclusive. Interest M-N.
Bond
1,
1960 to
1 from
$432,000
Due
from
6s,
as
Commission,
school bonds
Nov: 1
Ltd.,
net interest
a
inclusive. Interest A-O.
improvement bonds was sold to a
group
composed of the Banque
Canadienne
Nationale,
Credii
Quebec, Inc., Florido Matteau &
Fils, and McNeil, Mantha, Inc., as
6s, at a price of 93.67, a basis of
about 7.05%. Dated Nov. 1, 1959.
011
$156,000
sold to
was
Bond Sale—An issue of
Dorion, Quebec
Bond Sale—An issue of
bonds
cost of about 6.68%. Dated Oct.
in¬
1969
1969
Commission, Quebec
of Banque
G. Beaubien & Co.,
Matteau
1959.
M-N.
improvement
price of 96.26,
1,
1960 to
from
Interest
L.
a
a
Corpora¬
Clement.
Guimont, Inc., Oscar Dube & Co.,
Inc., Gairdner & Son & Co., Inc.,
Garneau, Boulanger, Ltd., and Lagueux and Des Rochers, Ltd., as
6s, at a price of 92.07, a basis of
tion de Prets de Quebec,
Canadienne Nationale, Casgrain &
Co., Ltd., Credit Quebec, Inc., and
as
United States currency.
The debentures will not be
Sale
to
Sale—An
guaran¬
to princi¬
pal and interest by the Province
of Alberta.
They are payable in
Manitoba
Interest
147-
Sale—The $350,000 build¬
are
unconditionally
Ltd.
State
4V2S, at
as
Morris Harvey
District
a
proposed public sale of $20,000,sinking fund debentures, due
Ltd., and
O.
price of
Due on
Nov. 1 from 1961 to 1979 inclusive.
County, Othello Joint Con¬
School
registration
a
000
Debenture
solidated
cor¬
Exchange Commission covering
Thurston
3
school
the
to
par./Dated Nov.
WASHINGTON
Adams
000
SEC—The
With
Bond
An issue of
—
of La
composed
group
Interest J-D.
Catholic
In¬
,
$487,500 debentures;was sold to
Due
1979
to
'•
Loretteville, Quebec
about
statement with the Securities and
(P.
North
1960
from
inclusive.
1969
J-D.
Debenture Sale
v
QUEBEC
Alberta
Registers
Olympia), Wash.
was
1
Chicoutimi
Alberta Municipal Financing Corp.
Bond Sale—An issue of $104,000
Lemon & Co.; Baxter & Co.; The
Peoples
County,
School
Smith, Barney & Co.; Harriman
Ripley & Co., Inc.; Blair & Co.,
Inc.; Hornblower & Weeks; B. J.
Van Ingen & Co., Inc.; John Nuveen & Co.; F. S. Moseley & Co.;
Bacon, Stevenson & Co.;
Dick & Merle-Smith; Johnston,
Dec.
ALBERTA
Harris
Bond Sale—The
1
Due
Bank of Commerce, as 6V2S.
oil
son
Jan. 1 from
on
Jan.
from 1973 to 1983 inclusive.
550,000
190,
Wash."
Snohomish County,
1972 inclusive.
3%s.
3,025,000
10—v.
under the erroneous
26
Consol.
Due
& Sammond,
CANADA
as
tion of "Benton,
follows:
to
Nov.
1784—were awarded to Grande
Co.,
Oct.
&
1961
$172,000 Lo¬
Improvement District No. 244
4.95s, at a price of 100.16.
Note—The offering of the above
bonds was reported in our issue of
a
$3,225,000 6s.
Cole
B.
Wash.
Renton,
warrants offered
24-—v. 190, p. 2092—were
to
(P. O. Shelton),
Warrant Sale—The
3s, at a price of par.
Portsmouth, Va.
Bond
Fairchild, Foley
of Milwaukee.
Debenture
cal
eral
inclusive.
Treasurer,
Finance
Home
and
Agency,
revenue
10—v.
to
1
1,
will
receive 1969.
The net proceeds from the sale
sealed bids until 2 p.m. (IfST) on
Dec. 4 for the purchase of $294,000 j of the debentures after conversion
into Canadian funds, will be ap¬
general obligation bonds.
Dated
Dec. 1, 1959.
to the purchase of secu¬
Due on Dec. 1 from plied
of
1961 to 1979 inclusive.
Principal rities
municipalities,
cities,
and interest (J-D) payable at the
towns and villages within Alberta
County Treasurer's office. Legal¬ as loan applications are approved.
ity approved by Preston, Thor¬ The principal purpose of the cor¬
poration is to assist these politi¬
grimson & Horowitz, of Seattle.
cal subdivisions to obtain capital
Pierce County School Dist. No. 83
funds at the lowest possible cost.
(P. O. Tacoma), Wash.
Through Sept. 30, 1959, such loans
Bond Offering—L. R. Johnson,
by the corporation aggregated ap¬
County
Treasurer,
will
receive
proximately $85,000,000. A previ¬
sealed bids until 2 p.m. (PST) on
ous
offering of $50,000,000 was
Dec. 2 for the purchase of $155,000
made in the American Market in
general obligation bonds. Dated
May, 1959.
Jan. 1, 1960.
Due on Jan. 1 from
1962 to 1980 inclusive.
Principal
MANITOBA
and interest (J-J) payable at the
Manitoba
County Treasurer's office.
(Province of)
Utah
Leon
—
of
404
Offering—John
Bond
County
(P. O. Salt
City),
Sale
Bond
of
No.
Washington
Cutler, of Chicago.
on
County, Hood Canal School
District
Utah, N. A., Salt Lake City. Le¬
gality approved by Chapman &
a.m.
at
First
Utah
Due
Principal and interest (J-D)
sive.
on
University of
of
purchase
1961 to 1974 inclu¬
Dec. 1 from
on
school building bonds.
1959. Due on Dec. 1
the
the
(PST)
a.m.
Dated Dec. 1, 1959.
B bonds.
Bated Dec. 1,
at
for
receive
will
11
until
16
.Dec.
on
N. Dal-
cipal
De%^
on
1997
Wash.
$250,000 general obligation, series
City), Utah
1960 to 1974 inclusive.
Legality approved
apart¬
Dec.
Dated
f
to
1960
terest
of
Co.,
Ltd.,
Equitable
Securities
Canada, Ltd., and the Canadian
Due
Interest J-D.
by
issue
An
from
family
bonds.
to
—
$1,200,000 Chool debentures was
sold to a group composed of Daw¬
son,
Hannaford, Ltd., Dominion
Securities Corp., J. L. Graham &
student
1957.
A. A. Tremper,
—
Treasurer,
bids
sealed
from
1997 inclusive. '
1960 to
Sale
Debenture
~r
1, 1959. Due on Dec. 1
from
School District, Ontario
1
"/'■ „■ J' '•
Dated Dec.
Hamilton Roman Catholic Separate
Dated
Due on June
ments
1960
and
Commission,
(P. O. Seattle),
415
County
Dec. 2 for the
purchase of $700,000 general obli¬
gation
from
850.000
Due on Dec. 1 from
Bond Offering
ley, Clerk of Board of Education,
will receive sealed bids until 7:30
(MST)
1964
King County, Kent School District
County School District (P. O.
p.m.
1957.
1,
1965 to 1969 inclusive.
UTAH
Bond Offering—Howard
June
from
on Dec. 1
inclusive.
Due
to
775,000 3%s.
Legality approved by Dumas, Huguenin & Boothinan, of Dallas.
Cedar
service facilities bonds.
Charles N. Tripp &
4s.
1961
Principal and in¬
terest (J-D) payable at the Mer¬
cantile National Bank, of Dallas.
Iron
housing
student
clusive.
$525,000
1,
inclusive.
1977
2,000,000
follows:
from 1961 to
Dec. 1
on
Dec.
Dated
bonds.
sewer
1959.
com¬
Co., at at price of par, a net in¬
terest
cost
of
about 3.90%,
as
(CST) on Nov.
SO for the purchase of $150,000
general obligation
water, street
until
and
Seattle,
City Secretary, will receive sealed
bids
syndicate
a
posed of the National Bank of
Commerce, in Seattle; Mercantile
Trust Company, of St. Louis; Dean
Witter & Co.; Foster & Marshall;
National Bank of Washington, in
Tacoma;
McLean
&
Co.,
Inc.,
Seattle Trust & Savings Bank, in
and
interest
(J-J) payable at the State Treas¬
urer's office.
Legality approved
clusive.
awarded to
were
bonds
composed
Canadienne
was
of
Saskatoon, Sask.
$144,500
sold
]
Debenture
Sale
—
to! $1,393,000 debentures
Banque'
Nationale, Belanger,
Inc.; Credit Anglo-Francais, Ltd.,
Gaston Laurent, Inc., and Florido
Matteau & Fils, as 6s, at a price
of 93.70, a basis of about 7.02%.
An
was
issue of
sold to
group composed of the Domin¬
ion Securities Corp., Wood, Gun¬
a
dy & Co., Ltd., and A. E. Ames &
Co., Ltd., as 6V2S. Due on Nov. 1
from
]9«9
to
terest M-N.
1984
inclusive.
In¬
-
@FedFRASER