The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
■
\
MONDAY
ISSUE
$53
30
l!1
i'VH
.
M'
' r.M
•
fgr*
Financial
Re*. U. 8. Pat. Office
Volume 178
Number 5277
New York 7, N.
Price
Y., Monday, November 30, 1953
$1
Copy
a
General Corporation and Investment News
RAILROAD
Adams
Properties,
PUBLIC UTILITY
-
Washington,
Inc.,
C.
D.
—
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
CAPITALIZATION
Notes
The
Is
company
in
own
proceeds
the opinion
valuable
The
real
of
to
are
to
acquire
to
officers
underwriting
No
$5,000.
used
be
the
of
$5
deed
directors,
and
of trust
organized
was
among other
things,
notes for investment.
in
amply
are
Delaware
business
a
March
on
secured
to
deed
of
Stock and Bond
of
buying
secured
1604 K Street, N.
located at
W„ Washington 6, D. C.—V. 178,
p.
Guaranty
Trust
Co. of
York
New
has
Corp.
(&
Bales
Net
$
39,119,116
189,856,035
6,564,848
122,134,507
1,217,752
1,965,230
1,959,240
1,965,230
1,959,240
$0.92
$0.62
$3.34
$1.90
This corporation has
optional
introduced
insertion
twin
of
a
President-Sales, announced that the
the company's
carries
optional Parker
removing
offered
for
a
pens
Johnson,
Toronto
model is now being shipped to
which can be easily inserted
holders
on
the lower
part
the cabinet,
of
established
has
factory
a
Fund,
Inc.—Net
Assets
Pasadena Corp.
4l/2
H.
4l/2
4V'a
Revel Miller & Co._
2
Smith, Ramsay & Co., Inc—
2
4
4'
J.
33
I
$
No.
s
158,818,398
107,593,348
47,177,414
34,162,750
121,089
110,486
79,381
24,998,709
57,197
shareholders
of
value
asset
Net
—V.
178,
p.
per
sh.
$4,81
Period End. Sept. 30—
E.
before
$4.74
City Bond Offerings
$4.30
$4.65
Net
821,546
417,426
2,044,022
$341,531
$1,231,425
shares
Com.
•Earns,
per
♦After
1,217,870
$0.38
$0.26
share
requirements.—V.
dividend
1,220,325
Air-Springs, Inc., N. Y.—Stock Offered—d'Avigdor Co.,
New
York,
Oct. 16 offered 9,000 shares of common
on
will
four selling stockholders.—V. 178, p. 1765.
go to
Allied Chemical & Dye Corp.—Places Order—
Pfaudler
See
below.—V.
Co.
American Brake
178,
1665.
p.
1953—3 Mos.—1952
29,565,142
3,886,982
1,699,202
2,580,000
inc.
Fed.
for
Prov.
$
34,509,075
before
Profit
800,000
7,900,000
$
$
109,040,534 103,483,246
11,999,830
9,663,566
Can.
899,202
4,099,830
1,095,528
1,095,447
1,095,528
3,563,566
1,095,447
share
$1.01
$0.64
$3.20
$2.71
per
com.
preferred dividend requirements.—V.
•After
Can
1953—3 Mos.—1952
$
$
sales
ret
for
»rov.
income
$
$
rentals— 244,485,478 233,664,300 523,204,856 478,367,488
taxes
27,096,115
20,216,047
55,008,718
41,706,522
Fed. & Can.
13,938,170
10,512,344
taxes
29,429,664
21,687,391
and
with
holders
the
to
as
of
shares,
thereto.
The
subscription
on
or
Oct.
new
Net
13,157,945
profit
9,703,703
721,583
721,583
dividends
com. share
$1.14
preferred dividends and based
outstanding.—V. 178, p. 1157.
♦Earns,
per
•After
now
25,579,054
2,164,749
20,019,131
2,164,749
$0.82
S2.15
$1.64
10,885,591 common shares
on
It
case,
will
Oct.
before
1962;
10,
will
accrued
the
made
stock
common
National
for the year are estimated by Malcolm A. Schweiker,
at between $1.02 and $1.05 per share.
Mr. Schweiker is
forward to the elimination of the excess profits tax, which
will amount to about 35 cents per share in 1953."
earnings
"looking
He
stated
that the
company
is in
an
excellent position,
with orders
on
hand to assure capacity production for the balance of the year and
an
encouraging start for 1954.
At
was
a
stockholders' meeting
approved
by
82of
shares
19,
an
employees pension plan
See also V. 178,
outstanding.
1765.
capital
p.
shares
share
per
178,
V.
into
agreed
have
redeemable
1959;
Preferred
investors.
used
be
to
are
reduce
to
Oct.
10,
1956
thereafter and on
and at $22.25 at any time thereafter;
dividends to the date of redemption,
net
proceeds from
the sale of
the
for
$23.25
before
at
or
plus,
borrowings.—
American Smelting & Refining Co.—New Directors—
S.
Macfarlane, President of Northern Pacific Ry. Co.,-and
Albert Woods, President of Commercial Solvents Corp., have
Robert
directors#
elected
been
Macfarlane
Mr.
also
is
director
a
of
the
in
National
Pacific
Life
Western
Spokane,
Bank
Insurance
Portland
Seattle Ry.,
&
Woods
Mr.
Jacksonville;
Wilson & Toomer Fertilizer Co.,
Carbon
Slide
Anchor
tember
Fastener
backlog
a
and
of
October,
of
bodily
organization
injury
the
chartered
was
its
trucks
motor
1953,
and
Since
and
Corp.,
a
division
in
All
continuous
which
also
company.
for
safety
acts
as
performances
road
cameras
of
patrol
which
by
A.
supervision
claims
accident
service
of equipment
and
truck
a
series
of
&
of
C.
and
on
June
of
30,
more
are
come
prevention
through
equipped
the
than
Precision Cofp.,
of Anchor
of $1,100,000 with net sales for Sep¬
$189,522, against $107,706 for the same
period last year.—V. 178,
of
146.
Anglo-Iranian Oil Co., Ltd.—Tanker Launched—
to
biggest
the
water
tanker
ever
Nov.
on
24
be
to
at
launched in Northern Ireland took
She is the 32,000-ton "British
Belfast-
Engineer,"
The
by
being
trailed.
vessel
is
third
the
to
lanuched
be
with
an
use
Tanker Co.,
such tankers ordered
has
called
for
second
Co.—Partial Redemption
Appalachian Electric Power
company
13
The first was lanuched last year, while the
her trials early in January.—V. 178, p. 1766.
the company.
The
of
redemption, through
operation of the
value of its 4.507« cumu¬
redemption price of $100
share in dividends accrued from Nov. 1,
sinking fund, on Jan. 1, 1954, $138,400 par
lative preferred stock at the sinking fund
per
share,
to
1953
plus 75 cents per
redemption date.
payment will be
the
Immediate
York,
redemption
agent.—V.
«
Guaranty Trust Co.
at
made
178,
p.
of New
1977.
the
Inc.,
Arizona Public
Service Co.
—
Stock Offered—Public
provide
offering of 240,000 shares of common stock (par $5) was
made on Nov. 24 at $17 per share by a banking group
on
driving
headed by
of
a
insurance
facilities
check
the
photographs of
under
Service,
Markel
adjuster for
and continuous
drivers
half of which
record
As
consisting of
F.
and
bus
cars,
insured
underwriter
Markel
The
risks
18,
Jan.
on
underwriting
buses
on
transportation.
4,000
engineering
regular inspection
the
The company writes business in all 48 states.
vehicles
commercial
over
in
insurance
damage
long-haul
insured
corporaiton
specialized
1977,
Sales Higher—
orders
1953,
by Samuel A. Markel, its present
Virginia
a
has'
property
engaged
company
as
it
Trust Co.,
all of New York City.—V. 178, p.
Co.,
is due to undergo
BUSINESS—Company was founded
St. Paul;
Association
the Transportation
and
director of
a
Products Refining Co., Chemical Bank &
Corn
Thermatomic
and
as
serves
premium writings for their own account.
Chairman,
Corp.,
Stock
Minnesota Mutual Life Insurance Co.;
Co. of Montana; the Burlington Railroad; the
Seattle;
Bank,
America.
of
each
convertible
First
Minneapolis; First National Bank and First Trust Co., both of
The
new
short-term
849.
p.
announces
share
a
after
$22.75
at
on
$8,442,323
3,841,751
$2.20
James
Rich¬
of
Va.
common
1951
1952
$8,112,271
3,846,648
$2.11
753.
proceeds
178,
special
insured
35
fleet
mm.
vehicle
The First Boston Corp. and Blyth &
Go., Inc.
net proceeds from the sale will be Used for con¬
approximately $3,700,000 being applied to repayment
of outstanding bank notes.
For the final thre months of the present
year and for the next two years, the companyestimates its construction
PROCEEDS—The
struction purposes,
I
p.
taxes
built by a Harland and Wolff for the British
Anglo-Iranian Oil Company's shipping organization.
of
held Nov.
the
after
number
Subs.)—Earnings
will be used by the company to improve the relationship
of capital funds to the volume of
premiums written, to finance an
anticipated further growth in its business, and to enable the company
and
its
insurance
subsidiary
to
retain a
large
volume
of
their
American Encaustic Tiling Co., Inc.—Earns. Estimated
Net
1953
$9,876,667
3,843,217
$2.57
offer¬
an
Bank
Broad Streets, Richmond,
convertible
be
10,
Central
The
be
56,700 trucks and buses.
President,
profit
(&
Corp.
Anchor Precision Corp.—Unit's
agent
stock
basis.
The
1926.
Preferred
Products
Privately—The company
plans to sell 25,000
shares of 5J/4% cumulative prior preferred stock at par
will subordinate their subscription rights
all other subscriptions may be filled in
that
so
of
shares
44,502
that they
company
30,000
priority
inc.
before
»rofit
4164.
Stcck
Casualty Co., Inc.—Offers Pre¬
&
The company on Nov. 24
PROCEEDS—The
1953—9 Mos.—1952
3
—
Home
Co., Inc
American Investment Co. of Illinois—To Sell
46
Dec; 9, 1953, and any shares
stockholders will be pur¬
chased by an underwriting group headed by Geyer &
Co., Inc. of New York.
178, p. 1369.
Co.—Earnings—
Period End. Sept. 30—
—_
Co
&
Earnings
preferred
American
1
—V.
(par $5) at $22.25 per share on the basis of one preferred
common share held.
Subscription rights
share
1,306,982
profit
•Earns,
Fidelity
Stock.
mond, corner of Third and
Com. shares outstanding
Net
Cassell &
Average
will expire at 2 p.m. (EST)
not taken by the common
6,100,000
taxes
&
taxes
income
F.
Net
ing to holders of its common stock of record Nov. 20
150,000 shares of $1.25 convertible preferred stock
The
1953—9 Mos.—1952
$
sales
C.
of
Shoe Co.—Earnings-
Period End. Sept. 30—
Net
3
share for each
stock (par 10 cents) at the market.
The net proceeds
American
1
1
The
ferred
945.
V/2
Boucher & Co
($100 per share) on Dec. 10 to 16 institutional
Kidder, Peabody & Co. will act as agents.
$0.58
p,
Baumgartner, Downing & Co.
B.
American
46
Federal Reserve System
1,217,870
$0.94
178,
-
,J.
9 Mos. Ended Sept. 30—
$780,570
1,220,325
outstand'g
com.
preferred
Inc.
3
2
White & Drummond,
3
Walston
954,030
$494,574
profit
V/i
Pierce,
3
Statement of Member Banks of
Condition
Smith, Hague, Noble & Co.—
3
& Co
H. Jones
Wagenseller & Durst, Inc.—
Wilson, Johnson & Higgins—
2
3
1
—V. 178, p. 1765 and V. 149, p.
52
45
Clearings
of Bank
Course
Exchange Rates—
—46
Combined Condition Statement of Federal
1953—3 Mos.—1952
1953—9 Mos.—1952
$15,023,699 $47,785,569 $37,919,451
1,316,120
758,957
3,275,447
1,734,600
taxes
inc.
Co
2
Co
&
2
2
3
Co
Edwards
M.
Payson & Co
Wheat
C.
2
-
—
Pacific Northwest Co
Foreign
$16,723,851
for Fed. inc. taxes
Prov.
Milwaukee
—
Co., Inc.
M.
Co
&
Piper, Jaffray & Hopwood
Reserve Banks
Profit
&
Brown
Dempsey-Tegeler & Co..,
33
Redemption Calls and Sinking Fund Notices_46
Declared and Payable
10
945.
sales
Inc.
Alstyne, Noel & Co.
The
Dividends
Affiliated Gas Equipment, Inc.—Earnings—
Net
Inc
Scott, Horner & Mason,
Miscellaneous Features
$
223,470,374
51,725,733
outstanding
$
248,744,204
assets
net
Total
Co
Mason-Hagan,
T.
The
2
McCormick
4V'a
&
The First Cleveland Corp.—
State and
Co.-;
4V2
'■
1950
2
2
& Co
&
Co
&
McDonald
in
1951
Hanrahan
Estabrook & Co
National Quotation Industrial Stock Averages_33
Rise—
1952
1953
Shares
7
44
General Corporation & Investment News.Cover
Affiliated
Norton
Collin,
&
Stein, Bros. & Boyce
As of Oct. 31—
Baldwin, White
10 '/a
-
Jackson
Curtis
Harold C.
Nov. 23.—V. 178, p. 1977.
Inc.—
Webber,
43
SEC Index of Stock Prices
branch
of
%
Paine,
Van
/
purchase,
to
shares
Geyer & Co.,
33
Anchorage,
Alaska, to handle the sales and service of its products in the Northern
Territory, Clarence Tay, General Manager of Branches, announced on
corporation
upon
33
Alaska—
severally
acting
below,
company
agreed
the
Transactions American Stock Exchange.
are
named
underwriters
has agreed to sell and the underwriters have
in the respective percentages set forth
convertible preferred stock which are not issued
the exercise of subscription warrants:
whereby the
below,
Dow-Jones Stock and Bond Averages
by
.
The
Section
Markets
Transactions New York Stock Exchange
$12.50.
Establishes Factory Branch in
and
40
Exchange
Over-the-Counter
the convertible preferred
stock.
severally
39
Stock Exchange—Curb
Vice-
$5)
on
through their representative, Geyer & Co., Inc. (the "Representative"),
entered into an underwriting contract with the company, wherein
37
...
75,000 shs.
180,000 shs.
75,000 shs.
$600,000 shs.
$5)
(par
(par
38
Exchange
Stock
suggested list price of $39.95 for any color.
and
gold bar
decorative
a
C.
stock
have
37
Canadian Stock Exchange
distributors.
The clock-radio
The
W.
stock
dividends
UNDERWRITERS—The
37
Stock
Toronto
pens.
new
Stock
Montreal
executive clock-radio designed
new
fountain
None
ferred
35
San Francisco Stock Exchange
3,741,107
Introduces New Clock-Radio—
for
34
Philadelphia-Baltimore
1,802,696
share
per
34
Stock Exchange
Pittsburgh Stock Exchange.
58,633,597
Earnings
34
Detroit Stock Exchange
$
shares.
capital
Exchange
Cincinnati Stock Exchange
agent
taxes
profit after
Number
34
Stock
Midwest Stock Exchange
$
$
25
29
1953—9 Mos.—1952
1953—3 Mos.—1952
100,000 shs.
(par $5|
stock are cumulative but
shall cease to be cumulative at any time when dividends in arrears
amount to $6.25 per share, and shall become cumulative again to the
same extent
at any time when such dividends in arrears are reduced
by payments to less than $6.25 per share.
tOf the remaining 420,000 shares of authorized but unissued common
stock, there has been reserved for issuance upon conversion, on a
share-for-share basis, 150,000 shares with respect to the convertible
preferred stock and 75,000 shares with respect to the junior pre¬
13
(Bonds)
Boston
Subs.)—Earnings—
Period End. Sept. 30—•
(Stocks)
Los Angeles
common
preferred stock
*The
American Stock Exchange
to
stock until
appointed
been
purchase and sell scrip certificates for holders of
Dec. 31, 1955.—V. 178, p. 1565.
Admiral
Stock Exchange
New York Stock Exchange
1873.
Addressograph-Multigraph Corp.—Scrip Certificates—
The
None
cum.
Common
■
Page
New York
President and Treasurer, owns all of the author¬
outstanding stock capitalization.
The company's office
is
and
ized
Quotations
i
Donald Maizels,
A.
200,000 shs.
(non-cumulative)
on
1953
11,
prior preferred stock (par $5)
$1.20 convertible junior preferred
which,
notes
180,000 shs.
(par $5)—
cum.
5f:'o
This Issue
In
preferred stock
5c,o
involved.
is
estate.
company
conduct,
trust
*$1.25 conv.
offering to residents of the District of Columbia
8% promissory notes, payable upon demand, avail¬
denominations
The
In
Outstanding
150,000 shs.
Authorized
850,000 of its
able
PRESENT FINANCING
TO
EFFECT
GIVING
Offered—
.:<]
OAAnnn
—
-
—
-*
The Commercial and Financial Chronicle
the
10 of the
supplies electric and gas service in
the nation's fastest growing state.
BUSINESS—The utility
Arizona,
of
counties
bonds:
1976—
1977
3% series due 1979-2%% series due 1980--.
__—:»
27/a "1
series due 1980——--------—,
3'/2 % series due 1983——————
3Vi % series due Nov, 1, 1983———
3%% sinking fund debs, due 1970
tNotes
payable
(due
on
or
before
23A%
series due
March
1957i
1,
—
2,500.000
•Unlimited
tUnder
borrow,
"The
daily
160,000 shs.
105,000 shs.
120,000 shs.
5,000,000 shs.
at any
3'/4%.
&
14,700
Estabrook
14,700
Co.—
—
McCormick
(Inc.)
Co.
Coffin & Burr, Inc.
Noyes & Co
Hemphill,
Lester, Ryons & Co
Burge & Kraus
Ball,
Edwards &
G.
A.
—
Walston
&
—V.
E.
stock
proceeds are to be used for working capital.
Aug. 31, 1953, there were outstanding 31,448 shares of
out of 40,000 shares
authorized, and 65,219 shares of
&
1,900
Hall
Wesley
with
Dividends
&
Laird
income
Net
of about
rate
increase in
other
and
$59,000,000
year,
per
past decade.—V.
the
carbons,
activated
Federal-Mogul
-V.
below.-
Corp.
178,
This
craft
■"Earnings
export
light
months,
12
and
military sales over¬
$3,060,121
as
reported
addition
total
of
—V.
178,
sales
to
of
airplanes, Beechcraft export sales reached
a
sales and services.
1665.
Election
corporation
Francis
Clarence
of
announced
was
the
to
Nov.
on
board
by
24
Director-
a
directors
of
has
Francis
Malcolm
since
on
is
He
1943.
active
policies.
Bank
Reserve
of
of
several
other
of
concerned
committees
government-industry
Federal
director
a
Chairman
Board
been
P.
this
of
Ferguson, '
with
used for working capital.—V. 178, p, 1874.
underwriters, headed by Dean Witter & Co.,
publicly offered and quickly sold 80,000
cumulative convertible
H
stock
convertible
is
of
0.85
series
15,
share;
1,
of the Citizen's Committee for
York
and
is
was
also
director
a
is
and
long-range
of
the
of
recently named Chairman
the Hoover Report.—V.
178,
thereafter
SALE
to and
at
Waltham,
Corp.,
Mass.
—
Reports
Record
October
It
was
was
record
a
Over
plants
owned
in
$209,000
at
on
set
27
business
Waltham,
subsidiary,
Mass., also
month
Nov.
was
Mass.,
the
in
sales
volume
for
by Robert A. Weaver,
and
Porcelain
done
by
Toledo,
the
corporation,
which
had
$26.25
obtained
been
PROCEEDS—Of
the company
bank
loan
used
prior
of
share;
per
In
in
addition,
Products
Co.
of
its
a
two
55%-
Rehoboth
ceramic coatings for jet engine parts;
V-Corr,
rugated.
various
roofing
and
siding
material;
a
porcelain on steel
types
of
signs
cor¬
and highways; porcelain on steel chalkboard and murals.
One
of Betting's subsidaries, the Porcelain Enamel Products
Co., is engaged
primarily in the manufacture of Veos tile, a porcelain on steel wall tile
198,000
$1.50
Birdsboro
Nine
Months
Net
sales
Net
profit
per
Steel
Ended
16/iled a Ietter of notification with
shares of common stock
(par
share
through
to
finance
178, p
&
cent)
to
be
Newark,
N
J
one
Co.
1953
1952
1951
$8,611,320 $16,097,515 $10 006 324
taxes
9«
the
of
date
acting severally
preferred shares set
H
8,000
& Co.__
4,000
Inc.
2,000
2,000
2,000
2,000
2,000
1566.
National Rys.—Purchases
Canadian
More
Equipment
the purchase of 60 baggage and freight cars valued at
$2,684,000 is announced by Vice-President Edward A.
for
order
An
Davis, Skaggs & Co.___
Kaiser & Co.___
Irving Lundborg & Co
Mitchum, Tully & Co
Staats & Co.—
R.
178, p.
Shares
Brush, Slocumb & Co.,
19,400
11,600
placed with the National Steel Corp. for 30 baggage
for 15 30-ton steel stock cars for New¬
air dump cars.—V. 178, p. 1978.
with Eastern Car Co.
and
and
15 50-ton
Carpenter Steel Co.—Earnings—
3 Months Ended Sept.
30—s
1953
Fed.
for
—V.
p.
178,
2,551,758
1,837,400
1,725,414
'1,784,300
$1,048,070
427,248
$2.45
profit
—_____
Number capital shares outstandings
share
per
2,428,777
$703,363
427,248
$1.64
$727,453
427,243
$1.70
&
taxes
Net
Earnings
$12,155,009 $10,556,675
2,885,470
income
State
&
profits
excess
1951
1952
$13,707,129
taxes——
income
before
Prov.
-
,
sales
Net
850.
".
,
-J-
Preferred Stock—
Carrier Corp.—To Redeem 4%
notified the holders of its preferred stock
of its election to redeem on Dec. 10, 1953,
currently outstanding, at $52.31 per share,
being the redemption price of $52 per share plus accrued dividends.
Up to 3.30 p.m. (E^STCon Dec. 10, 1953, holders of such stock have
the right to convert their shares on the basis of 1.6 shares of com¬
mon
stock for each share of preferred stock.
At
the recent price of
approximately $42.87 per share, 1.6 shares
of common
stock had a value of approximately $68.59 whereas the
corporation has
4% series
stock
such
of
shares
redemption price of one share of such preferred stock is only $52.31.
For conversion or redemption
certificates should be forwarded -to
Marine
Midland Trust Co. of New York,
120 Broadway, New
The
York
15,
178,
Y.—V.
N.
1666.
p.
Caterpillar Tractor Co.—Earnings1953—10 MOS.—1952
1953—Month—1952
376,533,421 399,619,193
18,545,460
18,461,975
3,974,045
3,818,808
$0.44
$4.46
$4.61
34,409,848
38,559,312
1,570,484
3,974,045
$0.37
Sales
1,750,931
3,818,808
profit after taxes
Common shs. outstdg—
Net
share
com.
per
preferred dividend requirements.—V. 178, p.
"After
momentum
textile
given
was
on
yarns
1566.
America—New Celaperm Colors—
Celanese Corp. of
Increasing
colored
$
$
$
$
Nov.
23
the expansion of consumption of
with the announcement that this
colors for its Celaperm
heights of fastness.
Boston, general sales manager of the textile division of
the company, said this contribution to the textile trades is made pos¬
sible by the employment of pigments not previously used in the acetate
yarn
industry.
The research work of the company leading up to
the development,
he added, was carried on at the Summit, N. J.,
J.
Guyton
231,060
367 052
193'500
$116
350 279
mSOO
5185
«-76
total
A
178,
earlier.—V.
shades is now represented in the Celaperm
colors and eight shares which were introduced
different
19
of
line, comprising 11
p.
new
567.
& Gas Co.
1968
at
private
remainder
to
1953,
l,
capital
sale
restore
the
'•
common
The
Guaranty Trust
Co.
of New York
subscriptions to common stock.
split and group subscription warrants
par value).
accept
GIVING
CAPITALIZATION
has been appointed agent to
The bank will also transfer,
for this common stock ($15
EFFECT TO PRESENT
certain
treasury funds
and
purchase
mortgage
series
3%
its
incorporated
was
principal executive
in
California
offices at
West Santa
374
21,
Dec.
on
Clara
the
State
California.
of
The
estimated
population
the
of
area
view
of
anticipated continued growth of population in communi¬
ties served by the company and high costs of property installations and
replacements, it appears that financing needs will be substantial for
the
CAPITALIZATION GIVING EFFECT TO
PRESENT
1975—
3Vz'/c
series
due
1982
stock, series A—
stock, series B
cumul, pfd. stock, series C
cumul.
pfd.
cumul. pfd.
4.75%
New
i
Outstanding
bonds:
tCommon stock
"Additional
limit
1,
1975___
3*8%
4 Va
series
,
%,
D,
due Nov.
1,
1975—
series
E,
due Nov.
l,
$17,822,000
1975
3,528,000
2,000 000
notes (2.0%-2.2%) due 1953-1955
stock
(par$25t:
cumulative, series C
139,000 shs.
139,000 shs.
43,056 shs.
42,616 shs.
"The
tional
stock
(par
indenture
bonds
restrictive
in
securing
change
as
38,762 shs.
45,553 shs.
incl.
43,618 shs.
561,000 shs.
a
reflect
Sept.
result
1,
of
D—
($15 par value)__
bonds
of
any
of
said
series
or
of
On
shs.
shs.
shs.
shs.
shs.
series may be
other
subject to the restrictions contained in the indenture,
to aggregate principal amount.
common
stock at Sept. 30, 1953, was 725,000
without
as
(Authorized
Nov.
12,
1953,
shares
and
shares.—V.
the authorized common
the authorized preferred
178,
p.
stock
was
shares.
increased
to
stock was increased to
1978.
Central Vermont Public
Service Corp.—Secondary
Of¬
secondary offering of 20,730 shares of com¬
mon
stock (par $6) was made on Nov. 20 by Goldman.
Sachs & Co.; Lee Higginson Corp. and Paine, Webber,
Jackson & Curtis at $15.25 per share, with a dealer's
discount of 40 cents per share.
It was oversubscribed
and the books closed.—V. 178, p. 239.
bonds
amounts
conversions
1953
any
and
Pathe
See
Laboratories,
Inc. below,—V.
178, p.
Expand—
1984.
481,000 shs.
394,673 shs.
1,000,000 shs..
these
Chesapeake Industries, Inc.—Unit to
80,000 shs.
permits
subject
to
the
issuance
legal
of addi¬
regulation
and
provisions of the indenture1.
between
series
30,000
10,000
25,000
15,000
774,400
shs.
shs.
shs.
shs.
shs.
25,311 shs.
39,507 shs.
$25>
unlimited
tAmounts shown
stock
25,551 shs.
cumulative convertible, series H
tCommon
120,000
$180,000
cumulative convertible, series D
5.28% cumulative convertible, series E
5.36% cumulative convertible, series F
5.2%
cumulative convertible, series G
5.2%
stock,
pfd.
30,000
10,000
25,000
15,000
1,000,000
fering—A
3»/4%, series C. due Nov.
Serial
cumul.
2,670,000
$3,000,000
3Va(w. sinking fund debs, due 1969
"(Preferred stock ($100 par value):
FINANCING
Authorized
mortgage
$13,440,000
2,475,000
970,000
4,000,000
-
1977——
due
80,000
"First
1975
due
1.000.000
1954.
year
due
series
issued,
served is 721.000.
Outstanding
bonds:
2%%
4.10%
*
.
FINANCING
Authorized
"First
2%%- series
expenditures.
construction
23 of
stockholders of record Nov.
of 70,400 additional shares of common stock (par $15) at
$24.50 per share on the basis of one new share for each
10 shares held (with an oversubscription privilege). Sub¬
scription warrants will expire at 2:30 p.m. (CST) on
Dec. 8.
Stone & Webster Securities Corp. and Allen &
Co.
are
acting as dealer managers.
Further details
the offering to
on
the currently outstanding
repay
to
finance
Common Stock
—
Offering—Mention was made in our issue of Nov.
follow:
before
at $26.75
at $26.50 per
accrued dividends in
sold
current
$250,000 to
use
the
use
Cumulative, series I through R,
30—
?f,'n!,nLC„a.Prt5!a?llareS °Ut5ta,ld'ng
-V
Richard
the
Foundry & Machine Co.—EarningsSept.
—
after
or
proceds from the sale of the series H shares,
5.3%
Beverage Franchises, Inc., N. Y.—Files With SEC—
at
to
Sept.
to
has
and
4.4%
offered
the net
intends to
and
(Preferred
178, p. 294.
covering
on
1963,
St., San Jose 8, Calif. The company is a public utility water company
serving water in 30 cities and communities and adjacent territory, all
rail¬
for
roads
•SEC
15,
new
a
—V.
4.10%
monthly record with $56,000 business transacted.
In
addition to supplying porcelain enamel building
materials, the
corporation is also engaged in the production of high temperature
—V.
at
share of series
privileges.
share
15,
with
company
capital assets.
In
President.
corporation
Ohio.
Enamel
this
Jr.,
per
stock
common
each
15, 1953, $2,000,000 principal amount of its first mortgage 4yB %
bonds, series E. The entire proceeds of $2,000,000, exclusive of accrued
interest, were used to reduce short-term bank loans totaling $2,250,000
in
announced
$27
including Nov.
BONDS—The
OF
BUSINESS—Company
Sales—
at
into
for
dilution
to
case.
1926,
Bettinger
and
27,000
Witter & Co
Dean
July
1874.
p.
1954
stock
subject
be redeemed
may
thereafter and
and
Jan.
common
rate is
thereafter and to and including Nov.
1958;
share;
per
shares
H
after
shares of
which
preferred stock,
The
preferred stock,
(par $25) at $26.50 per share and accrued divs.
initial rate
an
Corp.
corporations
formulation
Francis
Mr.
New
the
Foods
General
Offered—
Mich.—Stock
President.
Mr.
number of series
Central Illinois Electric
PRIVATE
Corp.—Francis Elected
Detroit,
Corp.,
Otis, Inc., New York, on
17
Nov.
each
Aviation
Co.—Private Placement—The com¬
Nov. 20 publicly
100,000 shares of class A stock (par $1) at $3
&
series H
jh
Bendix
Link
shares of 5.20%
Nov.
$1,475,297 in spare parts and miscellaneous
p.
17
below
opposite their respective names:
is introducing a new group of
solution-dyed acetate yarns which attain new
share.
on
the
to
Aircraft
In
named
corporation
Berkshire
This
was
754.
p.
California Water Service Co.—Preferred Stock Sold—
said.
6,000-lb.-and-under category
Industries Association.
lor comparative
was
Oct. 1, 1952, through Sept. 30, 1953, Beechcraft's gross exports
$6,173,213, while the total of the three other exporting companies
the
$0.15
_
tRestated
properties to natural gas operation.—V. 174, p. 102.
air¬
it
From
in
—.
requirements.
has sold $325,000 of 10-year 4%% promissory notes
Life Insurance Co. to finance conversion
pany
A group of
announcement
corporation's
178,
—
share—.
dividend
The net proceeds are to be
including a sizable delivery of Beechcraft Model 18 twin-engine
trainer-transports to the Royal Canadian Air Force, was twice as much
as the total
of the other three exporting aircraft companies combined,
were
outstanding
Buzzards Bay Gas
offered
seas,
the
purchase the
to
agreed
forth
"Earns,
89,756
337,500
450,000
—
preferred
purposes.—V.
590,000
$343,619
90,357
337,500
450,000
,
$0.56
____
—
common
per
"After
305,000
$157,238
taxes
income
!
shares
Sales—
the
last
the
volume of Beechcraft commercial
dollar
The
in
1953
11952
$23,062,191 $19,009,058
462,238
933,619
dividends
1665.
p.
two-thirds .of
States
subject to adjustment
series F and series G
laboratories.
week.
last
announced
for
United
the
from
Subs.)—Earnings
(&
taxes-;
Federal
for
Cable
Corp.—Leads in Export
accounted
corporation
trade
Co.
30—
profit
per
Beech Aircraft
income
before
Gearhart
Bearings Co. of America- -Proposed SaleSee
156,526
stock
common
on
dividends
1766.
p.
143,482
78,522
81,524
Common
to
178,
$681,793
78,431
Common
of
a
$597,977
58,991
stock—
preferred
sales
Provision
considerable
for
account
now
have
underwriters
Period End. Oct. 31—
in
which
sales
1,623,793
942,000
9 Months Ended Sept.
currently are running at a
representing approximately at 50%
products
total
company's
chemicals,
industrial
that
stated
finishes
the
of
203,457 shares,
1466,
p.
Preferred
expansion
future
1,824,064
1,638,477
1,040,500
$650,472
dividends
178,
Profit
50%
1,851,378
2,081,737
1,431,265
income
1,000
1,000
a
2,295,648
Brunswick-Balke-Collender
1,000
1,000
Headquarters—
Fiscal Years Ended
taxes
income
income
dividends on
Cash
Irving Lundborg & Co._
for
be
occur
may
UNDERWRITERS—The
all
operations—
from
before
on
Net
allow
shares
(cumulative)
ACCOUNT
INCOME
Aug. 31,'53 Sept. 30/52 Sept. 30/51
$19,330,019 $18,378,633 $15,836,399
Net
Profit
Tax
staff.
Gottshall
Mr.
industrial
.share
and
which
of series D, series E,
between Nov.
Issuance of the series H preferred shares.
The
manufacturer of glass containers,
a
11 Mos. End.
1,000
blast
employees
office
general
-administrative
paid regularly since
common stock have
since 1927 either in cash or as a stock divi¬
sales
Cash
Kirby L. Vidrine & Co
explosives
is
company
Net
—V.
replaced the traditional spade as
Ralph K.
Gottshall, President, broke ground on Nov. 25 for the firm's new
administrative headquarters, to be located on a 45-acre tract at the
intersection of Concord Pike and New Murphy Road, Wilmington, Del.
The structure,
which will cost about $2,700,000,
is scheduled for
completion early in 1955.
It will house Atlas Powder's present 400
An
common
preferred shares have been
shares.
Dividends on the
declared
COMPARATIVE
1,000
Hewitt—
&
preferred shares will
preferred
.
The
1,000
Atlas Powder Co.—To Erect New
present
dend.
Co.—
&
the
on
the
1,000
Co
Kreeger
of
regularly
been
Net
.
preferred
out of 80,000 shares authorized. Of the common stock
outstanding, 51,651 shares have been deposited in a voting
DuBois Deposit National Bank, DuBois, Pa., as the voting
and
trust
1,700
Co
Hope & Co.„
Jones,
H
by reason of any conversion
Profit
net
issued
—
Co
Skaggs &
Grimm & Co.
1874.
for
(par $50)
At
—
Hutton
F.
Davis,
upon conversion of Series H preferred shares
number of shares of common stock then reserved for
outstanding series D, series E, series F, series G and
of
Orders have been
preferred stock at par $50 per share.
shares of 5% cumulative
No underwriting is involved.
1,900
—
3,300
1,900
Company
178, p.
Co
3,300
Eichler & Co
Bateman,
&
Inc
3,300
L
Agnew & Co
1,900
1,900
1,900
Wagenseller & Durst, Inc.-
3,300
Bchwabacher & Co
-Shuman,
Sutro
& Co.,
3,300
Hewhard, Cook & Co.——
1,900
Co
Corporation
3,300
Sons
Richards & 0o
Hill
1,900
Smith, Moore & Co
Stroud
are
reserved
stock
aggregae
foundland
offering to its stockholders the right to subscribe
1.900
Co..
& Co
Milwaukee
the
series
Offered—
Glass Co., Inc.—Preferred Stock
1,900
Co
&
Pasadena
5,800
5,800
3,800
3,800
3,800
3.300
Allyn and Co., Inc.—
C.
The
14,700
Witter & Co
Dean
1,900
1,900
—1,900
California
First
common
subsequent issuance
and
conversion
cars
died on Nov. 3.—V, 178, p. 1775;
5,500
& Co._—
Henry Dahlberg
Btone & Webster Securities
Corp.—.—
1,900
Crowell, Weedon & Co
Beck & Co.— 14,700
Central Republic
Co.—Obituary—
Mutual Life Insurance
Benton, President,
The company is
issue
Inc
Elworthy & Co
of
Bromley.
Shares
Co.,
&
Sullivan
for
will
approximately
trustee.
Bosworth,
42,050
Corp
Staats
R.
—
stock
severally
the following respective numbers
have
below
named
underwriters
.
"William
value per share—-——
Jay R.
The
quarterly commitment fee of V2 of 1 % per annum
unused amount of the commitment during the
Blyth & Co., Inc.
42,050
Merrill Lynch, Pierce, Fenner &
Beane
14,700
Refsnes, Ely,
_______
178, p. 754.
Brockway
Shares
Boston
—
preferred shares
the series H
shares
135,457
property,
but issuance limited by
the company's mortgage.
agreed to purchase from the company
shares of the common stock:
First
$92,830,639 $86,010,958
4,035,665
3,769,498
24,404
21,987
$22.72
$22.82
—-
_
-
shareholders——
Boston
40,000 shs.
of
The
assets_
of
which
upon
were
conversion of series D, series E, series F and series G
Upon
issuance of the' 80,000 series H preferred
be initially reserved 68,000 shares of common stock
upon
shares/
there
William
103,254 shs.
2,640,000 shs.
average
UNDERWRITERS—The
for issuance
Schwabacher
1952
1953
outstanding
Net asset
—V.
date
there
Shares
178,
Inc.—Assets and Shares Increase—
Fund,
net
155.945 shs.
quarter.
preceding
plant
a
the
17,
Inc.Elworthy & Co
Shares
1,900,000
12,000,000
—
Nov,
Blyth & Co.,
Number
and reborrow in an aggregate principal amount
outstanding not exceeding $12,000,000 at the rate of
company pays a
the
establish
the new sub¬
foreign opera¬
60 miles from
manufactured to
present export and
at Amersfoort, about
The
Hague.
Total
1,067,000
$1,067,000
repay
time
•one
Borden's
As of Oct. 31—
Trust
&
will
It
considerably lower
Holland N. V.,
Company
The Borden
as
supplement
Boston
6,000,000
5,723,000
agreement effective March 1, 1952, with Mellon
Co., the company prior to March 1, 1957, may
credit
a
National Bank
will
discouraged by currency
been
countries having
dairy
350.
p.
14,500.000
authorization
to
as
known
be
To
has
powder
milk
5,000,000
stock:
$1.10 series ($25 par value)-——$2.50 series ($50 par valuei
$2.36 series ($50 par valueiCommon stock ($5 par valuet—
—
earnings and other provisions of
whole
present
problems or supplies from
production costs.
Just
said
sale
plant will package milk powder,
meet specifications of Borden's quality control system.
The new plant will be leased from the town of Amersfoort.—V.
4.000,000
Cumulative preferred
A.
its
of
The
$8,500,000
series due
3Vb7c
on
Organization of a Netherlands subsidiary of this company has
completed, according to Willis H. GTirley, Vice-President, who
enable Borden's to compete in foreign markets where the
been
tions.
Outstanding
♦First mortgage
4At
shares,
it would
sidiary
EFFECT TO PRESENT FINANCING
Netherlands Subsidiary—
Co.—Organizes
Borden
rate.
Authorized
$122,349,
were
preferred
the 12 months ended Sept. 30,
1953
totaled $30,573,000 and net income was $3,659,000, equal after
preferred dividends, to $1.31 per common share.
DIVIDENDS—Dividends
on
the company's common
stock have
amounted to 20 cents per share in each quarter from 1949 through
1952
In March of this year, the dividend rate was increased to 22'2
cents per share quarterly, or 90 cents on an annual basis, the curCAPITALIZATION GIVING
1953
31,
and
issued.
equal to S2.96
41,352 shares oi $1 par common stock.—V. 177, p. 2670.
Oct,
at
assets
net
share on
per
EARNINGS—Operating revenues for
cent
total
The
latter date
Corp.—Net Asset Value—
Bondstock
which will more than double
consist of new generating capacity
company's present capability.
>ill
14
Monday, November 30, 1953
...
2090
(2)
Chicago, Rock Island & Pacific RR.—Buys
This
said
of
Nov.
conversions
preferred stock into commbn
1953, and are subject to
17,
which
may
occur
between
the
Preferred—-
has purchased 54.000 shares of its 5% preferred stock
John W. Barriger, Vice-President, stated on Nov. 13. He also
company, since its reorganization in
1947, had reduced its
company
this year,
the
debt by about one-half, or to a little less than $50,000,period, however, he said the road's equipment obligations
to the present $52,000,000.—V. 178, p. 1875.
mortgage bond
000/ In that
had risen from $10,000,000
Volume 178
Number 5277... The Commercial and Financial Chronicle
Chrysler Corp.—Amplex Expands Product'n Facilities
The
corporation's
Amplex
powder
products in the
production of Oilite
Division—largest
world—is
self-lubricating parts,
•i
Amplex, announced
Production
new
plant
earlier
this
equipped
in
of
at
Amplex
parts
for
year
ten
products
Corbetta
This
metal
Nov.
A. J,
will
begin
The
has
of
of
for
1953,
increased
month
defense
machines
months
next
25%
last
over
is
civilian
new
Langhammer
He
said
in
»een
lightweight,
output
to
developed
portable
supply
through
engine,
C.
auxiliary
residental
a
indica¬
the
duty
A
strong
tear
to
that
it
them
would
apart,
wcleweld
join
materials
take
of
100
180-horsepower
a
The
homes—has
average
c.
is
at
the
tug-of-war
a
fasten
V-8
in-
The
time
same
between
been
giants to
H.
Net
profit
after
Common
Earnings
—V.
per
178,
1953
1952
SEC
At
covering
the
891
market
to
dividend
New
receive
which
letter
of
stock
(no
at
York,
about
the
fractional
is
a
common
of
(estimated
Co.,
entitled
shares
filed
23
payable
$16.25
net
Dec.
in
notification
to
go
connection
1953.—V.
7,
par)
share)
per
proceeds
shares
on
to
be
the
2'/2%
a
Other
1776.
p.
will
be
•I
Co.
to
Company
Illinois
establish
to
being organized
and
outside
as
the
operate
division
Willis
,
Illinois
is
own
which
Nov.
on
25
with
Illinois
Northern
Gas
subsidiary of
a
properties
gas
450,000
serves
the
Co.
The
Gale,
Edison
Edison's
directors
of
Chairman,
will
also
last
He
month
said
serve
in
most
plans
the
of
of
the
oX
the
Edison
which
program,
will
be
gas
properties,
the
lien
a
the
oew
company's capitalization,
Illinois Gas Co.
Mr.
to
Gale
be
Ac
also
Co.
for
this
•ubject
the
the
of
be
can
178,
the
sale
of
predict
to
will
early
the
of
of
still
just
in
have
been
called
redeemed
for
the
at
15,
of
statement
to
filed
be
and
redemption
on
5%
20-year
serial
Jan.
with
a
the
2,
Co.,
Broadway,
61
Delayed
1953
sales
last
—
Total
727,348
income
the
collected
Leland
motor
its
year.—V.
this
pointed out
in April,
anniversary
firm's
revenues
and
revenues
sales
totalled
are
that
He
less
expected
than
corporation will
the pioneer
$400,000 in its first
and
without
tions
Nov.
16
filed
shares
of
5'/2%
corporation on
covering
3.360
3,482
shares of
underwriting.
common
The
a
proceeds
letter
are
of
preferred
to
be
to be
used
withh
stock
before
Profit
for
Net
income
Co.
(&
to
expand
(par
,
.
on
178.
p.
ion 459,559
Net
Common
will
be
shares
Subs.)—Earnings
income
other
C
since
H.
in
electricity
717,000
$533,215
$1.49
home
$1.16
—V.
665.
post
of
office
Canada,
NOTE:
On
See
per
Webb
account
of
the
fluctuations
In
the
rate
of
1879.
of
Wadsworth
I.
R.
was
Co.,
emblems
for
division makes watch
style, and a line of
Hadley
The
parent
it
Case
decorative
and
cases
expansion-band
852.
1953
$31,327,738
—
1952
$34,023,014
1,935,175
533,158
$3.20
30—
outstanding
2,016,676
487,844
$3.80
,
share
requirements.—V.
dividend
Knapp,
below.—V.
Inc.,
Fedders-Quigan Corp.—2%
the
on
175,
178,
852.
p.
Stock—
53.
p.
square
in
about
208,000.—V.
178,
each
in
connection
the directors on Oct. 13, 1953
that for fractional
rate of $11.50 per share.
tional
or
to
26,
1953
(paid Nov. 20)
pajd
and
"capital
in lieu of distribution of scrip for frac¬
amounting to $294,241 will be credited
cash
balance
account."
that
said
"It
that
estimated
is
the
the
of
earnings
the fiscal year ending Aug. 31, 1954 will be sufficient
capitalized amount of the stock dividends, the cash equiv¬
fractional
shares, and all cash dividends which have been
for
the
cover
of
alent
In
the
surplus
Giordano
company
be
may
stock
the books of the company,
surplus account" the sum
on
"earned
the
issued, or a total (Including cash at the
of fractional shares) of $349,262.
Of this amount
total of $28,023 (being the par value of the number
will be credited to the "capital stock account,"
a
be
shares
Mr.
from
be issued)
will
the
announced in
20
share
place
share,
$26,998
and
transferred
for
rate
same
per
of
area
an
be
$11.50
to
Oct.
on
Distribution—
Stock
Nov.
being paid at the
the stock dividend
is
cash
will
shares
territory.
miles with a
held
on
declared by
dividend
accounting for
there
of
stock
shares
shares,
President,
Giordano,
2%
the
and
declared
the
on
paid
and
stock
common
Nov.
letter
a
1.000
northern
shareholders.
to
four
of
March
on
than
in
15
during, that period on the preferred
of the company."—V. 178, p. 148.
Federal-Mogul Corp.—Proposed Acquisition— '
31,"
1954.
Petrolcra
British
a
the
consulting
Gardett,
that
virtually
geologists
all
five
least
at
and
the
of
1,000
producing
tests
help
Krieger said
Mr.
1953,
with
compared
per
ceeds
are
Net
year.
was
in
the
after all
income
$286,225, equal
to
a
of
charges
resulted in
income
before
compared with $583,890
the
of
preceding
year,
Co.
of
H.
of
he
said.
for Preferred
it
the
is
proposed
announced
sale of
that
the
Industrial
Fund, Inc.—Assets
Nov.
on
23
stock
common
held
stock
Inc.—Stock
each
on
Nov.
on
declared
30,
50
1953.
shares
The
based
class
of
$20.50
on
Nov.
directors
A
stocks
owned by more
of
74
of
Porter
&
record
class
Nov.
B
cash
common
the
178,
on
judgment
p.
of
for
in
of
class
dividend
is
payable
Dec.
of
also
cents a
payable Dec.
30
share
10 to
have
States,
subscriptions
U.
S.
is
178,
1952
$114,980
$1.85
the
in
showrooms
Lincoln
new
Lincoln
the
reported
are
based
respective
because
the
1777.
Cars Announced—
improvements
styling
and
1954,
which
models
are
refinements
will be
introduced
3.
Lincoln
and
$2.92
Shares
during
not
are
p.
Lincoln for
new
Dec.
valve
overhead
outstanding
share
held.—V. 178,
mechanical
of
made
been
dealer
shares
Co.—1954
Motor
multitude
Capri
V-8
engine
powered
contains
that
by
a
205-
many
significant
and
"hardtop"
improvements.
offered
Models
and
coupe,
the
company
Capri
Unfilled
Nov.
orders
con¬
(& Subs.)—Bookings Up—
Sept.
to
1952
1953
$194,441,528
30
$193,049,368
98.645.488
1
Jan.
'
Total
and
13 filed a letter of notification with the SEC
debentures to be issued at par, without under¬
Sept. 30—
1
"hardtop"
1963.
176, p.
Jan.
sedan,
Co., Glendale, Calif.—Files With SEC—
on
orders
Bookings
sedan
four-door
four-door
1597.
p.
covering $300,000 of 3%
writing.—V.
Lincoln
the
are
Lincoln
170,
Forest Lawn
The
Total
82,501,420
—-
-
-
$293,087,016 $275,550,788
183,365,996
196,865,922
$109,721,020
30
Sept
billings
Due
the
to
long-term
it
is
$78,684,866
28,
company
of
and
a
Possessions,
Territories
Foster
with
Wheeler
profits
Corp's
estimated
with many
accrual basis,
business
on
an
that the "Interim report dated July
improvement in earnings for the first six
are
that improvement since that date
announced
good
Indications
1953.
of
corresponding period in 1952 has continued.
Final deter¬
of
earnings
will
be
issued
following year-end audit."—
the
mination
178,
also
showed
1953
months
V.
nature
contracts
approved policy of the corporation to issue semi-annual state¬
of earnings as of June 30 and Dec. 31.
the
ments
over
action Henry G.
the Directors the
United
foreign
companies.—V.
shares
common
per
stock is closely
Ford
A
of one share
A and class B
1568.
Subscriptions
remittance
leading
1953
pref.
of
number
9 Months Ended
30.
this
than 10,000 shareowners,
America's
$125,680
Earnings
periods.
dividend
dividend
shares,
1952
$12,420,318
Co., Hatboro, Pa.—Earnings—
partic.
for
average
The
and
a
Increased—
earnings per share on Participating Preference
the
common
Board—
fractional shares and the cash payment
which was the approximate value of class B
declared
SEC
offered
$15,993,729
share
per
The
on
20.
also
the
be
Dividend—
stock
a
to
1953
income
Earns,
company
President of the investment banking firm of Blair
and H. W. Cohu, a member of the New York Stock
Edison
with
cents)
25
13—
the
in
Fischer
Stock—
Bryant,
A.)
of
(par
6 Months Ended Oct. 31—
Net
100,000 shares
Industries, Inc.—Bankers on
notification
letter
stock
a
common
capital of the Fund,
horsepower
Certificates—
New
Co.—Bids
178, p. 1666.
1777.
in
Co.—Scrip
filed
16
of
assets
net
The
p.
25 cents
$550,625,
those
to
and
Nov.
invested
corre¬
and
with
of America of Lancaster,
through A. Kalb <fc Co., Trenton, N. J. The net pro¬
be
used
to
purchase land and equipment and erect
also for working capital.
Financial
As
year,
Refining Co. and another subsidiary, G.
been consolidated with Douglas Oil Co.
sales
acquisition of all
approving the
on
share
buildings
shares
operations
Nov.
on
shares
39,000
$1
the
sales reached
$11,186,105
company
covering
Total
fiscal
half
8
of Bearings .Co.
zones
determine
Krieger said.
of the current
Mr.
first
will
vote Dec.
Federal Pipe & Foundry Co. (N. J.)—Files With SEC—
The
from 1,100 to 7,500 feet.
The wells
in such a way as to define the pro¬
the
will
property and business
The
agreement
Lobitos,
stockholders
Pa,; and increasing the authorized capital stock.—V.
contiguous
acres
operating
an
five
or
The
assets,
480.
p.
Freeport
Co.—New
Sulphur
Mine
in Operation—
engineering and construction, this company on
sulphur from a salt dome deposit deep
beneath Garden Island Bay near the mouth of the
Mississippi River.
After
Nov.
24
two
of
years
started
pumping
REc^r 2-9570
exchange,
watch
the
divisions,
Watch
Wadsworth
are
metal
p.
common
&
Salvatore
with
(Reg.
at. New York, N. Y„ under the Act of March 3,
$51.00 per year.
Other Countries, $55.00 per year.
with
merged
as Elgin
President.
taxes
U. 8. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y.,
William Dana Seibert, President.
Published twice a week [every Thursday (general news and advertising issue)
with a statistical issue on Monda/.i
Other
(Telephone STate 2-0613); 1 Drapers' Gardens, London, E. C., England, c/o Edwards <fc Smith.
Copyright 1953 by William B Dana Company
Reentered as
THE COMMERCIAL AND FINANCIAL CHRONICLE
being
are
operated
Shennan,
appliances.
the
178,
preferred
of
Riter 3rd, President, said:
stock dividend, in addition
to the cash dividend, is justified by the current earnings and immedi¬
ate future
prospects of the Company.
Stock and cash, rather than
all
cash,
was
decided
upon
because
of
currently
sizable capital
expenditures which will amount to more than $1,500,000 by the year
end, and which are expected to continue at a high rate in 1954,"
"In
1,250,215
shrs. of capital stk.)
be
Equitable Office Building Corp.—Offer for
$1
in sub¬
Virginia.
and
completion
year
are
charges of
that
with
$50)
Commenting
1,129,000
will
J. G.
manufactures
shares
"After
at
of
company's
Light
Co.,
B
on
the
stock
1952
and
law
tax
Co.—Merges Subsidiaries—
concerned
chiefly
after
"Earnings
in
Cash will be paid in lieu of
10.
$19,441,957 $15,521,977
income
States
shipments
profit
needs
surrounding
on
20
more
preceding
favorably
directors
common
| .1
1,815,733
taxes
income
Earns, per shr.
—V.
State
&
class
of
the
subject
be
not
advised by counsel
to taxation
is
company
will
United
Elliot Co.—Earnings—
Unfilled
opera¬
*
1953
taxes—,.
&
retire¬
1953,
growing
Maryland
gas
for
There
Sept, 30,
Chemical
(Thomas
par,
$686,733
Federal
the
the
Exchange firm of Cohu & Co., have been elected directors, thus increas¬
ing the membership of the board from nine to 11.—V. 178, p. 985.
on
9 Months Ended Sept. 30—
Bales to customers, less returns, allowances, etc.
Provision
of
the
5,100
and
Douglas
to
of
the
of
said
connection
Rollins
(par
offered at
,
Fibre
and
shares
2677.
p.
Emmons
this
$45,000,000
notification
(par $4)
abroad.
Continental-Diamond
cents
program
approximately
Compania
of
results
Guaranty Trust
The
]
White,
common
Including
and
Nov.
drilling program,
Five
compare
The
cumulative
stock
18.7
or
the
supply
of
about
fiscal
Peter
land.
have
Eastern
said
reach
to
the
Foster Wheeler Corp.
this
1954.
Tucson, Ariz.—Files With SEC—
The
cents;
of preferred
is anticipating a
public offering thereof and will reecive competitive bids on Dec. 7,
1953 at 11 a.m., at the office of Standard Gas & Electric Co., 15 Broad
Street, New York 5, N. Y—V. 178, pp. 947, 1050 and 1159.
Consumers & Merchants' Import Representatives, Inc.,
$50i
and
all
The
177,
In
178, p. 755.
SEC
rights
the
parent
Krieger
stock
period.
President,
25th
freight
while
-year,
in
James,
celebrate
of
The
company
by
9 Months Ended Sept.
vertible.—V.
t$1.80
this
21
jewelry.—V.
Total
of
York has been appointed agent to
purchase and sell scrip certificates for holders of common stock, issued
in connection with the Nov. 20, 1953 stock dividend.—V. 178, p. 1876.
preferred stock dividends and based on 350,000 shares In 1953
250,000 shares in 1952.
tNot including $1.28 per share delayed
income
Em¬
bid
a
during October,
developed under
1,151,065 common
after
Inc.,
The
•After
wnd
men's
The
808,363
$1.97
share
per
lots
cash.
distribution
and
5
and
321,635
income
operating
17
meet
to
calls
on
includes
$11,888,937,
Duquesne
•Net
plans to arrange for
equivalents for the
will be made
United Gas
by
stockholders
share
756.
p.
of
Nov.
Wadsworth
earnings, which normally decline
in the latter half of the year, are
expected this year to equal or
exceed the results of the first six months.
Earnings for the full year
486,728
non-recurring
income,
on
construction
operations
the
of
results
the
year.
Mr.
4,299,041
727,348
income
178,
Dec.
on
attachments,
underwriting
or
subsidiaries,
of
program
is being
oil
and
of
the
Dow
4,787,477
operating
the
under
subsidiaries
California.
1952
a
arrangements
that
Ky., and The Hadley Co., Inc., Providence,
purchased in 1950 and Hadley a year later.
In
Wilmington
area
an
reported
future
on
Cherry,
$30,039,296 $24,710,208
revenues
net
in
which
Sheldon
have
proven
taxes and
New
small
of
opinion
income
automobiles
(& Subs.)—Earnings—
9 Months Ended Sept. 30—
Consolidated
The
and its sub¬
25
of
incurred
provision for the minority interest
—V.
Consolidated Freightways, Inc.
25, 1953.
$43,481
order
462.000,
population of
close
offshore
area,
share
since
debentures
cents
dividends
total
one
outstanding on Sept. 30 last.
This compared with $487,325,
or 42
cents a share, in the first half
of the preceding fiscal year.
Mr. Krieger said the decrease was di¬
rectly attributable to operations of a subsidiary Five C Refining Co.,
and.. 1971-72 maturities..._
1954.
The bonds may be
Trust
In
area,
should
Transportation
Manufacturing
H.
high
and
1875.
p.
in
a
the six months ended
1968-69
Schroder
of
178,
of
basis of
An
Nov.
sale
the
$1,500,000
drilling
sponding months
Antofagasta (Tara-
y
the
Nov.
$39,528,
the
of
cost
at depths ranging
programmed will be spaced
new
to
bringing
company
fractional
contemplated
sale
the
subsidiaries
announced
30,
cents.
from
began
Peru,
the
company's
and
payable
73
approximately
to
stock,
the
as
handle
to
also
prefer to receive
their
organization
Offered—The
company
(jointly),
19
or
gas
with
the
in
is
ducing
course,
Commission,
Nov.
rights to
share 232.520 addi¬
on
approximately
before
the
now
by
however,
is,
program
of
producing field,
a
Dean
Gale
sold
hope,
effective
Stock
1953.
(jointly),
program.
supplied
of
company's
acres
Forgan
Mr.
be
may
We
Commerce
the
certain of
offices
Y.—V.
N.
issues
different
that
notified
is
engineers,
1567.
p.
four
of
being
York
out,"
bonds
The
1954.
Illinois
registration
a
worked
the
operations.
has
the resig¬
concern.
expected
headed
Glore,
and
issue
Co.
&
the
supplies
miles
property
to
mortgage
was
Directors,
stockholders
on
15,
wholly-owned
two
company
wells
to
gas
Antofagasta Nitrate Co.)—Partial Redemption—
&
Holders
are
bonds
underwriters
be
to
when
begin
Compania Salitrera de Tarapaca
paca
the
of
group
the
Corp.
loan
Reporting
completed
effectiveness
SEC."—V.
that
details
many
approval
to
of
Dec.
be
At the closing
Exchange
Stock
York
1984.
in
Halsey, Stuart & Co. Inc.,
company
gas
$60,000,000
Two
following
actions
—
shares held
drilling
Peru, W. G. Krieger, President,
offering.
difficult
the
sell
to
Co.
will
1953.
27,
New
$1.25.
stockholders,
is
regulations.—V.
Douglas Oil Co. of California—Peru Operations* Etc.—
on
the
gas
properties.
Upon transfer
bonds, constituting about 50%
of
the
will become the obligation of Northern
nationwide
a
Corp..
public
is
"it
when
with
Boston
"Because
«aid,
that
announced
negotiated
The First
plans
both
common
on
toward
the
company
Ths
present
new
would
dividend
as
new
Service
to
agent
It
facilitate
to
covering
Under
Light
proceeds
with
square
p.
northern
announced
that
directors
as
&
$44,178,
bank
population
issued
in
equivalent
common
of
dividend
The
Nov.
the
on
Dayton,
Shields
its
and
a
Electricity
of
company.
bonds
applied
The
operations.
gas
Edison
Officer
of
1954.
Chicago.
segregate
Hockley,
Board
the company and subsidiaries plan to make construc¬
expenditures of approximately $30,000,000 during the years 1953
Edison
Public
customers
gas
Executive
BUSINESS—Company and
subsidiaries
stantially all of Delaware and portions
Secretary
Commonwealth
Edison's
of
L.
the
of
customers,
90
of
States
company
be
dividend
that
is
Share
to
Share.
record
of
Gas
of the
in common
United Gas
company
shares
2.6
v
and
Properties—
filed
well.
tion
The
were
R.
Boston
and
Brothers
company
ment of
of
Segregation
the
dividend
year
of
approval
the
to
the
of
rate
representing fractional shares of United Gas common stock
will
who
with
Kidder, Peabody & Co. and Merrill Lynch, Pierce,
(jointly), $30,884, or 13.282 cents a share; Carl M.
Co., $31,251, or 13.4403 cents; Blyth & Co., Inc.,
&
PROCEEDS—Net
1984.
Incorporation
notification
and
United
and
the
the
were:
Co.
Lehman
company's funriqd debt is now over $300,000,000. In announcing
last week its
borrowing of $30,000,000 at 3%% interest, the company
Inadvertently reported Its funded debt at $335,125,000. See also V. 178,
of
of
letter
a
to drill
Chief
seven
Beane
connection
Plans
of
(EST)
First
&
this
Bond
scrip
Bond
of
subject
stock
the
12 cents per share.
or
the
Weld
The
Articles
No
of
(28)
for
declared,
at
Elgin National Watch
awarded
bids
&
19
on
19
common
Corp.
to stockholders
1953,
price
Nov.
on
Gas
shares
100
29,
declared
Corp.—New President—
and
Power
Rhoades
and
Commercial Credit Co.—Correction—
—
used
is offering its
was
Fenner
filed
a
registration statement with the SEC on
1953. covering 50,000 shares of its capital stock, no par value,
be offered to officers and
key personnel under a- Restricted Stock
Option Plan.—V. 177, p. 1678.
Co.
176,
1984.
p.
p.m.
$27,902,
stock
corporation
Edison
filed
13
Vice-Chairman
President
178,
3:30
group
offered
through Hallto stockholders
with
178,
with
20,
Commonwealth
The com¬
underway.—V.
United
each
market
group headed by W. C. Langley & Co. and Union Securi¬
ties Corp. will purchase any unsubscribed shares.
This
lo
p.
announcement.
-^ajne price any of the common shares not subscribed for
through the subscription offer. Both offers will expire
Combustion Engineering, Inc.—Registers With SEC—
The
for
of
Dec.
water¬
sidiaries have been offered the right to purchase at the
Loeb,
Nov.
piers,
bridges,
construction
of
ployees,-including officers of the
752q°?S"
$2 04
Nov.
be
to
share for each
1,644,135
750.000
share
on
Nov.
on
Chemical
Delaware
at
corporation
the
of
stock
the
on
(3)
Share Co.—Common Stock Dividend
Nov.
on
dividend
stockholders.
Geiger,
company
Columbia Pictures Corp.—Files With SEC—
The
plants,
subscribe for and purchase at $24 per
tional common shares (par $13.50) on
1,529.679
outstanding..
common
Chairman
and
directors
a
was
567.
p.
$35,000,000
President
as
1953.—V.
$17,411,627 $16,570,771
taxps_______
shares
President
as
industrial
buildings,
has
are
C.
elected
nation
Circle Wire & Cable
Corp.—Earnings—
9 Months Ended
Sept. 30—
Wet
sales
proceeds
Davison
1984.
p.
of
corporation
Marlin
so
rubber, metals, wood, plastics, ceramics or fibers together in
combination.
This remarkable new liquid adhesive is now
being
manufactured for industrial use at the Division's
Trenton, Mich., plant,
178,
continues
covering 50,000 shares of capital stock to be offered at par ($1
per share)
through Herbic Dell, who has been named as underwriter.
Any
—V.
from
SEC
Smith, General Manager of the company's
The adhesive will permanently
Division, revealed.
Products
shares
common
The
SEC
to
together,
than
more
account.
capital
Cuyama Hills Oil Corp., Bakersfield, Calif.—Files—
of
C.
pressure
its
on
$1,-
share
currently
2435.
p.
and
fingertip
outstanding
works, ships and highways, according to the
generator—producing enough
area
application
to
to
$400,000
1922, the company has compleetd more than $250,000,000
pany
Williams, General Manager of the corporation's
Industrial Engine Division, has announoed.
The heavyauxiliary unit generates a capacity of 75,000 watts.
newly developed industrial adhesive so sensitive it takes
only
■aarine
Corbetta
H.
construction
Two More New
Developments—
new
its
surplus
Electric Bond &
Capital
Chicago,
and
from
20,000 and is issuing 6,000 shares of $100 par preferred stock.
stock is held by the principals of the company.
Pounded in
of
tions are that the Amplex Division will have the second best produc951* 10 ltS 25"Jear history. surpassed only by its peak output year
power
also has increased
York
Board.
output
AX1
*
from
New
capital
the
of
Roger
being
now
work.
said,
year.
All
$850,000
its
Y.—Incr.
N.
Inc.,
increased
has
transferring
company
7,500 to
Division's
constructed
was
materials,
the
Mr.
the
in
facility, which
new
by
it
Co.,
contractors of
general
announced
250,000
Langhammer, President
Construction
corporation,
22
The
production
and
presses
first
of
recently.
Oilite
Trenton, Mich.
with
the
manufacturer
expanding its facilities for increased
2091
and Members
and advertisements must be made in New
of
Heibert D.
L
gt
-Tj L J,'
offices 135 S. La balle bt., cwcago J, in.
second class ma"Jrn^ruary-25, 1942^ at tho
Pan-American Union, $48.00 per yea , n Dominion
York funds.
(4)
sulphur
Island
Garden
La., in
projects
100 miles southeast of New Orleans,
marshland, is one of four new salt dome
Bay,
and desolate
remote
exploration and develop¬
ment
program.
The undertaking required $14,000,000 to carry out
because of costly engineering and construction problems.—V. 178, p. 853.
from Preeport's long-range
have resulted
that
junior subordinated debentures due Dec. 1, 1963, at 100%
on the basis of $100 of debentures for each 15 shares held.
Washington,
a
Md.
thereafter on
•
Industries, Inc.—Forms New Division—
on Nov. 17 announced the organization of
to handle the
production of Gar Wood bull¬
dozers
and
road
machinery sold through Allis-Chalmers industrial
tractor dealers.
The Mattoon plant, located on a 46-acre site, will
be
made
into
a
self-sufficient road
machinery production center.
In
addition
to
metal fabricating and assembly,
Mattoon will now
manufacture hydraulic components and other sub-assemblies formerly
produced at other Gar Wood plants.
According
to
Mr. Fisher, the Mattoon division
will also provide
modern straight-line
production facilities for the St. Paul Hydraulic
Hoist division which is moving to Mattoon from Minneapolis, Minn.
Limited
production
of St. Paul
products will start at Mattoon
approximately Dec. 9.
Fall production is scheduled to begin Jan.
178,
1954.—V.
2,
1985.
p.
of
President,
Garrett.
C.
J.
announced that the long-range
23
Nov.
on
Short-term
increase,
than
five-cent
a
debentures
Preferred
178.
V.
Acceptance
Motors
General
—V.
stock
mon
at
of
General
units
of
rolet,
Oldsmobile
sories
products
instalment
make.
any
and
Such
and
resale
for
products
products include Buick,
new
Pontiac
new
marine
General
Precision
expansion
of
for
program
a
this
corporation,
the
plant at Athens, Ga., was announced on Nov.
23 by Donald J. Hawthorne, President.
The new factory, a one-story
structure containing initially about 100,000 square feet of floor space,
.when completed and equipped will represent an initial investment of
new
approximately $2,000,000.
Land
for
the
will
It
structure,
56
manufacture
Westclox
has already
acres,
been
electric
acquired
company and construction will start in the near future.
In announcing the program, Mr. Hawthorne said it was another
in
the
company's projected expansion
ing demand for its products.
The
to
meet
the
the
in Canada,
fjEC
£3
corporation
on
Corp., Allegheny, Calif.—Files—
Nov.
filed
12
covering 25,000 shares of
share.
per
crick
H.
Giles
The
has
net
letter
a
stock
common
proceeds
been
named
are
to
be
notification
of
(par $1)
used
to
underwriter.—V.
as
offered
24
$10,000,000
1, 1983, at
interest, to yield
3-28%.
Award
by the group at competitive sale
won
to be
with
the
offered at
install
mill.
177,
received,
were
and
and
White,
for 3%s,
all
bonds
will
in
or
be
Pierce,
Merrill Lynch,
viz;
plus
to
for
of
area
ducts
Fred-
101.059;
of
of
option
the
company,
ranging
prices
from
the
in
be
by the
provide
used
issued
to
engaged
principally
in
the
business
and
selling
electric
energy
at
retail
of
in
to
and
finance
portion
a
is
in
its
of
municipal
tfurmed
company
in
use
is
national
c
X
Lead
used
Co.
the
will
asphalt
jointly
and
uncovered
Rubarite,
been
p.
owned
blast
Magnet
which
rubberized
company
The
of
name
successfully
road
by
the
&
tests
1877.
a
of
Nov. 20 marked the
Rubarite,
synthetic
rubber
Inc.,
newly
powder
paving and allied purposes.
Goodyear Tire & Rubber Co
Son,
barytes
given
in
plant
produce
for
Bird
the
Cover
on
on
,
the
system.
surrounding
The
749,000.
systems serving
operatives,
purchased
from
Electric energy
territory with
company
Interstate
is distributed in Baton Rouge, La.
population of 140,000; water is sold
a
total
and
to
Natural
sells,
for
population
two
other
Com-
Gas
vicinity, to an
estimated
in
two communities
(Lake Charles,
La. and Orange, Texas) with a total population of
80,000,
and the company sells electric and gas appliances and co¬
operates with dealers in sales of these appliances.
Inc.
pany,
EARNINGS—For
had
operating
the
12
ended
months
of
revenues
CAPITALIZATION
$41,343,442
GIVING
Aug.
and
EFFECT
and
1953." the
31,
net
of
income
during the six-month period commencing Get. 1, 1965, and
March 31, 1966.
This sale will result in a long-term gain,
of approximately $3,930,000 or $2.53 per share on the-
taxes,
outstanding common stock.
of the Beverly Hilton in Beverly Hills,'
to sell the Town House, and sale of this,
consummated as of Oct. 1. Purchased in 1942 for
$1,004,000, the hotel was sold for $3,600,000. subject to a first mort¬
gage of $1,800,000, which was assumed by the purchaser.
The corpora¬
tion received cash and securities for the difference between the pur¬
chase price and the amount of the outstanding first mortgage.
This
sale
will
result
in a long-term
gain, after taxes, of approximately
$1,700,000, or $1.10 per share of common stock.
of
view
it
bds.
mtge.
(issuable
series
due
series
due
due
$8,447,780.
concluded
also
was
the
in
the
special
heavily
manufacturing
compound
traveled
process
which
roads.—V.
has
178
Yorker—
May Acquire Hotel New
Negotiations were reported well advanced on Nov. 25 for the pur¬
by the Hilton Hotels Corp. of the 43-story Hotel New Yorker in
New York City.
The Hilton chain was said to have made an offer or
$12,500,000 for the 2,500-room hotel, the second largest property of its
the
in
country.
hotel
by the New Yorker Corp.
owned
is
York,
New
Co.,
1979.
below.—V. 178, p. 1778.
Net
sales
Profit before
Net
income
profit
—..—
19,093,424
of
share
$6.62
178.
$12,076,598 $12,063,631
-
145,026
252,165
per common share.-.
—
$1.07
$1.87
on
135.023 shares of common stock presently outstanding.
after
taxys
854.
p.
Hotels
Corp.
above.—V.
165.
Nine
Ended
Months
Gross sales
Taxes,
insurance,
:—
etc.
d$l,035,324
130,300
$1,246,916
216,462
$904,524
474,123
5.403
$1,030,454
526,369
profits lax
profit before special items
$424,998
$475,168
before
Income
eral
laundry
income
from
division loss and Fed¬
taxes
operation of laundry division.——
before
Profit
Federal
Fed.
Federal
for
excess
inc.
&
excess
income
profits taxes
taxes
Net
$27,000,000
12,000,000
—-
10.000,000
of special
Income
Net
40.155
items
.—
13,000,000
Earned
surplus
10,000.000
10,000,000
Earned
surplus at end of period.
10,000,000
10,000,000
...
10,000,000
10,000,000
1969
15,000.000
14,100,000
2,000,000
1500,000
stock
(issuable
1983
Jan.
due
1,
1953-56.—
cumulative,
in
$100
stock
preferred
120,000 shs.
120.000 shs.
50,000 shs.
50.000 shs.
dividend
series
60.000 shs.
$4.20
dividend
preferred
stock
70.000 shs.
70,000 shs.
$4.44
dividend
preferred
stock—
50,000 shs.
50.000 shs.
6,250,000 shs.
4,221,832 shs.
(no
"Authorized
1,
resolutions
par
by
1926,
of
t$2,000.00
limit
stated
or
indenture
mortgage,
one
value)__
of
60,000 shs.
dated
stockholders'
provide
for the
issuance of bonds of
any
series
from time to time pursuant to the terms of said
originally
within
1949
supplemented
aggregating $100,000
Payable
stock,
the
as
which
such
indenture
pfd.
as
on
year
modified,
supplemented
borrowed,
each
Dec.
$200,000.
payable
1
of
mortgage
and
N. Hilton,
and
the
and
company
by
and
modified.
in
semi-annual
June
1.
.
.
-
4.425,096
4,892,794
President,
on
Privately Placed—Con¬
Nov. 12, said in part:
were consummated for the refinancing of
sinking fund income debentures of the corporation
1, 1953. The corporation nego-.,
tiated a loan of $2,500,000 from The Prudential Life Insurance Co. for
a
term of seven years with interest at the rate of 5%
per annum and
annual
principal payments of $350,000.
The principal and interest
of this note and the undertakings of the corporation under the loan
Oct.
On
stock..—__
dividend
period
Debentures Refinanced—Loan
rad
series):
dividend, preferred
beginning of
$467,698
"Loss.
par
$4.40
at
*7,469
$465,153
5,118,121
5,533,274
items
profit and special
13,000.000
due
23,917
12,000,000
10,000.000
1982.,.
due
1,337.440
92,466
253,933
...
Amortization
1981
1%%
11,476,541
706,500
74,319
253,663
Interest
Loss
11,899,665
733,333
1,248,263
...
Rent
1980____
series
1953
1952
$15,299,567 $15,113,736
Sept. 30—
due
notes
2671.
operating income.—
and other
Operating expenses
due
debentures
p.
Weldorf-Astoria Corp.—Earnings—
Hotel
Outstanding
28.000.000
__
Hilton
See
Yorker—May Be Acquired—
New
Hotel
due
Sept.
1952
1953
Sept. 30—
sales
"Based
$5.43
174, p. 2356.
by subsidiary.—V.
Hollingshead Corp.—Earnings—
<(R. M.)
"Earnings
11,477,633
2,886,148
—
shares held
9,868
9 Mos. End.
profit
15,674,160
8,848,930
2,886,148
—
outstanding."
common
per
"Exclusive
337,304,847 306,998,430
40,080,134
33,717,483
20,986,710
18,043,323
...
shares
Earnings
—V.
—-
taxes
dividends
"Common
Net
—
taxes-—
for income
Common
Gross
:
—
__
series
stock
$
$
series
Com.
1952
1953
31—
series
Preferred
(& Subs.)—»
Walker-Gooderham & Worts, Ltd.
Hiram
Years Ended Aug.
3Vs%
3%%
The bank is
Waldorf-Astoria Corp.—See
Merger With Hotel
Plans
3%%
Bank
with the Manufacturers
participant in the transaction.
in the property.
a
said to have a $5,300,000 interest
Provision
series )_$200,000.000
1978..
series
in
1976
%
2%%
.3
construction
the
was
property
company
FINANCING
PRESENT
TO
Authorized
"First
within
Inc.
used
to
for
The
1, the sale
The Plaza,,
an
company also con¬
natural
gas
and water
electric
rural
11
and
comprising
The
sells
electric
communities
10
gas
miles.
and
by
served
Louisiana
central
square
population
to
Natural
south
business
292
to
40,000;
utilities.
will
notes
its
28,000
area
total
electricity
about
financing
short-term
of
products
retail
at
the
of
purposes,
and
Texas
estimated
resale,
the
at
$4.40
„,A 30*ton dynamite blast at Malvern, Ark,
official
consummated.
was
program.
steam
parts
from
$2,800,000
approximately
a
sold
of
101.089;
(jointly),
redemption
regular
proceeds
off
pay
construction
Southeastern
in
(jointlyI
Co.
Corp.
redeemable
at
part,
BUSINESS—Company
generating,
distributing
is
&
and at special redemption prices ranging from 101.85%
accrued interest in each case.
PROCEEDS—Net
an
Weld
Securities
Union
$4.50
1153.
p.
Goodyear Tire & Rubber Co.—New Plant of Affiliate
dedication
after
Provision
to par,
par,
3%
The
City,
a
234%
domestic
plants
are
located
at
LaSalle,
111.;
Torrington, Conn.; and Goshen, Ind. Its foreign plants
Scotland and Brazil.—V. 178, p. 1986.
Gold Crown Mining
Nov.
bid of 101.2099%.
a
2%%
step
increas¬
corporation's
Thomaston and
ere
of facilities
was
bids
new
funds
by
any time
expiring
Offered—Lehman
Bonds
—
on
clocks.
by
AND TOWN HOUSE—As of Oct.
York
New
Plaza,
100.8599.
company
behalf of
involve
Co.
accrued
Beane
whole
to
.
will
Utilities
on
Hutzler
104.85%?
stock, without
which
23
&
$11.74
$11.65
__i.
associates
and
construction
General Time Corp.—To Build New Plant—
HOTEL PLAZA
acquired
that company
and
other
The
in
exercise of subscription warrants.
The balance of
4,054 unsubscribed shares have been placed by The First
An
$1,400,000
2248.
issue
&
Corp.,
acces¬
104,113 shares have been purchased through
construction
$1,650,000
;
—
Salomon
Halsey,
Stuart & Co., Inc.,, 101.0199;
Kuhn, Loeb & Co. and A. C. Allyn &
Co., Inc.
(jointly), 100.911; Lee Higginson Corp. and Carl M. Loeb,
Rhoades
&
Co.
(jointly)
100.9099
and Stone
& Webster
Securities
Subscrip¬
on
1952
mortgage bonds 3%% series due Dec.
Nov.
Six
-
Corp. and Tucker, Anthony & Co.
underwriting group.—V. 178, p. 1876.
1953
States
the
Bros.
the
the
at
The
Inc.—Net Asset Value—
31—
p.
electric
Boston
capital.—
working
additional
for
used
be
value per share—
177,
of
trucks and G. M. coaches, Hall
trucks—manufactured
in England—also
Equipment Corp.—Stock
to
are
assets
on
G. M. C.
of $2.90 cumulative convertible preferred
value,
net
of first
tions—Hermann G. Place, President, announced on Nov. 24
that out of the offering to stockholders of 108,167 shares
par
Oct.
Brothers
and financing
well as used
Cadillac, Chev¬
application.
City, N. Y.—
Nov. 16 of¬
of common stock (par 100)
without the benefit of a selling
—V.
refrigerators and
other
household
appliances, air conditioning and commercial refrigeration
equipment, Delco automatic heating equipment, Electro-Motive diesel
locomotives and equipment for railroads and diesel engines for station¬
and
178, p. 1936.
& Co., New York, on
share
proceeds
Gulf
parts,
There are no immediate
Long Island
Corp.,
Net asset
as
trucks,
Chevrolet
and
cars
service equipment,
of
to 40 cents per common share. This
cents a share in the corresponding
predecessor corporation for $7,400,000 was
sold for $15,000,000, subject to the outstanding first mortgage indebt¬
edness of $4,786,748.
The corporation received cash and securities for
the difference between the purchase price and the amount of the out¬
Calif.,
com¬
1986.
p.
of
Total
on
dealers
to
sales
passenger cars
and Bedford
such
other
products as Frigidaire
ary
net
Fenner
Motors
retail
36
or
1952.
Hotel
the
equal
stock, this is
$598,575,
of
chase
178,
As
corporation.
dealer's
RESULTS—Gross revenues in the third quarter
with $17,798,570 in the like period^
$20,476,102, compared
with
compares
Trust
general
new
-such
1952.
QUARTER
were
preference
kind
business carried on in Canada in the past by General
Motors
Acceptance Corp.
through
branch
offices and now carried
on
by the company is finahcing the wholesale distribution in Canada
The
Stock-—
increasing the authorized
on
2,000,000 shares.'
to
Chemical
per
101.804%
incorporated
was
14
Guardian Mutual Fund,
Oct. 15, 1953 under
the
laws
of
Canada
for
the
purpose
of acquiring the business in
Canada of General Motors Acceptance Corp., a New York corporation,
which
is
a
wholly-owned subsidiary
of
General
Motors Corp.,
a
BUSINESS—Corporation
1,000,000
Dec.
Offered—Batkin
The
additional working capital
for
for other general corporate purposes.
Delaware
from
vote
the Issuance of any additional stock.—V.
$2.37V'i
V.
sale of the debentures will
the purchase of receivables
provide
increase
an
group.
the
from
months
nine
fered and sold 42,000 shares
offered at 100 and accrued interest to yield 4.75%.
and
first
stockholders will
plans for
unconditionally guaranteed as to prin¬
cipal and interest by General Motors Acceptance Corp.,
a New York corporation which owns beneficially all the
.authorized and issued capital of General Motors Accept¬
ance
Corp. of Canada, Ltd.
The debentures are being
proceeds
shares-
year ago.
The net profit after all charges and provision for minority
interests was $611,613.
After providing for dividends on convertible
In
Dec. 15, 1969, are
net
$1.93
1,582,573
standing first mortgage.
An irrevocable option was obtained by thecorporation to repurchase a one-half interest in the land underlying:
the hotel (which was carried on the books for $4,362,563) for $400,000.
the
$47,178,000,
Grayson-Robinson Stores, Inc.—To Increase
large syndicate of investment dealers headed by Wood,
Gundy & Co., Ltd. and Harris & Partners Ltd. The de¬
bentures which will be dated Dec. 15, 1953 and mature
PROCEEDS—The
and
1953
a
of
of this year, operating revenues to¬
of $5,937,000 or
14.40%
over
the
corresponding
period
of
1952.
Operating
expenses
amounted to
$37,365,158, aa increase of $2,071,771, or 5.8%<
and net revenue from
operations was $9,812,842, which was $3,865,229 more than the figure
for the same period of 1952.—V. 178,. p. 1778.
Canada by a
offered in
being
is
1969
due
debentures
Show Profit—
RR.—To
Vice-President and General
Jr.,
1952.
During
talled
issue
new
30.
Sept.
1953
30,
Sept.
on
in
Corp. of Canada, Ltd.—
of $25,000,000 4%%
Acceptance
Offered—-A
Western
$1.82:
$0.03:
originally
Massey,
Guardian
Motors
General
250,000
Jones & Co
R.
of
months
Trunk
$2.00
$0.73
138,931
Manager, has indicated
that
anticipated
final result of operations for 1953 will be a net
surplus of $162,769, due to the high level of business during the first
seven months of
this year.
This compares with a deficit of $1,605,740
J.
Stock
Debentures
E.
below.—
Ltd.
severally
have
_
shares
1,549,315
on
SALE OF
Grand
$3,104,704
$2.73
"Based
of the debentures.
the
$250,000
$4,281,238
—
profit--,.——
Total
1667.
p.
Dr36,936
$3,243,635
—
of properties
sals
From
"75,000 shs.
below
named
underwriters
from
Crl,155
$4,346,405
65,167
—....
...
net
$3,147,934
132,637
"Earnings per common share—
From operations
500,000
500,000
3,000 shs.
100,000 shs.
,
25,000 shares reserved for conversion
Lemon & Co.
178,
S.
1056.
p.
$100)
$5),
purchase
to
profit
net
3,909,685
$3,212,582
1,132,668
—-
(net)____.—
additions
7,057,610
3,963,723
profit from sale of properties
Other
255,000
corporation at 100% all debentures up
to
the
maximum
principal amounts set forth below, which are not
subscribed for pursuant to subscription warrants:
agreed
employee will receive
p. 1667.
Canada,
of
1,
7,176,310
taxes—_—
income
profit before inc. from sale of properties
Net
THIRD
(N. Y.)—Canadian
4%% Debentures—
Corp.
Dec.
(par
(par
"Exclusive of
Corp.
Acceptance
Motors
General
See
due
stock
stock
—-——_
—,
______
subordinated
1963
junior
for
1953
1952
$68,753,087 $61,411,336.
Sept. 30—
operating profit
Consolidated
notes
$300,000
UNDERWRITERS—The
The
Subsidiary Oflers $25,000,000 of
fund
330,000
(& Subs.)—Earnings—
Hotels Corp.
Deduct minority interest
.
$5,300,000
—
sinking
1,210,000
330,000
Inc.
1877.
.p
Provision
oil
in¬
differentials were
maximum
Net
Outstanding
Authorized
1957
1,
convertible
Common
increased 3%, and the
were
ranges
hour, Mr. Garrett said. No
per hour increase.—V. 178,
creased ten cents per
less
rate
sub-foreman
and
leadman
present
all
of
maximums
and
Oct.
4'/2%
The
of
borrowings
subordinated
due
;
Garrett Corp. received a 3 «
or an average of six cents
per hour, in their base earnings
Nov. 23, Mr. Garrett also announced. At the same time, min¬
employees
thousand
effective
im ums
EFFECT TO PRESENT FINANCING
GIVING
Sills, Fairman & Harris,
(Company figures subject to audit and year-end adjustment)
Total
4
6%
178,
Nine Months Ended
1952.
CAPITALIZATION
cancellations of certain military
together with
procurement program,
planes and engines."
30, 1953
corresponding period
the six months ended June
against $508,256 for the
as
110.000
Co.
Securities
Hilton
Net
$837,552*
to
330.000
,
Mid-South
_
Paine, Webber, Jackson
& Curtis
i_.
Rodman & Linn
550,000
Co._—_
&
New
Gross revenue
wholly-owned
its
income for
EARNINGS—The net
amounted
the company appears good.
the backlog of
the AiResearch Manufacturing
Company divisions,
which accounts for about 90% of the current
production
volume, had declined to $101,000,000, down $9,000,000
l'rom the amount reported in the previous quarter.
"This condition is caused by the curtailment in the national defense
Seven
and
company,
1,210,000
Haupt
Indianapolis Bond &
Share Corp.
$100,000
be
to
are
employees.
municipal
said
Garrett
Mr.
proceeds
Rollins & Co. Inc.
Blair,
Ira
ag-
amounts
Wells & Co
$330,000
York Hanseatic
Corp.
—
1,100,000
The Ohio Co
___
550,000
1,100,000
1,100,000
&
severally
Mullaney,
$1,750,000
Co.
Williams
Baxter.
have
below
below:
forth
Burge & Kraus
Ball,
named
the company the respective principal
from
set
Brothers
Lehman
and
subsidiaries, Gov¬
ernment
Employees Corp.
of Maryland
and Government Employees
Finance and Industrial Loan Corp. of Virginia, provide complete auto
financing service on a nationwide basis, mainly to Federal, State and
BUSINESS—The
of
record
earnings
net
bonds
Monday, November 30, 1953
rate of
the
at
used to prepay
Junior subordinated notes, and for working capital.
Johnston,
Outlook—
Garrett Corp.—Earnings
,
a
Division
Mattoon
stock
common
are
President,
Fisher,
P.
They
PROCEEDS—The
Wood
Gar
E
into
convertible
are
redeemable at 105% until Dec. 1, 1954,
graduated scale to 100% on and after Dec. 1, 1962.
share.
per
purchase
to
new
...
purchasers
UNDERWRITERS—The
greed
of
—V.
debentures
The
$20
of
the
is underwritten by Johnston, Lemon & Co.,
D. C., and E. R. Jones & Co., Baltimore,
The offering
registration statement with the SEC on Nov.
.23, 1953, covering $10,000,000 of convertible subordinated debentures,
due
Dec.
1.
1973, to be offered for
public sale through an under¬
writing group headed by Lehman Brothers and Watling, Lerchen fy
Co.
The interest rate, public offering price and underwriting terms
are
to be supplied by amendment, as are the conversion terms.
'»■ Net proceeds of the financing are to be applied to the payment in
jfull
of
short-term
indebtedness to
banks and to the payment, as
they mature, of the company's 90-day bearer notes.
The proceeds
of
such bank borrowings and
bearer notes were added to working
capital in order to finance increased inventories and other working
capital requirements resulting from growth of the company's business.
The balance of
the proceeds will be added to the general funds of
The company and will likewise be available for working capital pur¬
poses.—V. 178, p. 1568.
filed
company
corporation is offering to its com¬
mon stockholders of record Nov. 17 the right to subscribe
on
or
before Dec. 9 for $500,000 of 4J/2% convertible
bentures Offered—The
With SEC—
Co.—Registers
Trailer
Fruehauf
The
Washington, D. C.—De¬
Government Employees Corp.,
500,000 long tons
to yield
is expected
mine
operation, the
annually.
peak
At
of
Chronicle
The Commercial and Financial
2092
the
26
arrangements
outstanding 5%
which
agreement
Hilton
were
called for payment on Nov.
were
with The Prudential Life Insurance Co. were guaranteed by
Corp.
$1,539,944 of the proceeds from this borrowing
Hotels
applied toward
balance
was
used
to
the retirement of the income debentures and the
augment the working capital of the corporation.
Proposed Merger—
.
~
,
installments
ending June 1, 1956.
Joseph
P.
announced
Einns, Executive Vice-President and General Manager, haa
boards of directors of this corporation and the Hilton
the
Hotels Corp.
have approved a plan by
which the Hotel
Waldorf-Astoria
Number 5277
Volume 178
The Commercial and Financial Chronicle
...
The merger plan
both corporations
in the near future.
Hilton Hotels Corp. assumed control of the Hotel
Waldorf-Astoria Corp. in October, 1949.—V. 178, p. 1274.
will
Corp.
will
be
be
merged
submitted
into
the
Hotels
Hilton
and
Pulp
Corp.—Leases
Paper
&
corporation producers of household
sealing
has
tape,
tenth
floors
leased
In
completed
its
for
the
napkins and gummed
offices the entire ninth
broker.
as
The
It
now
has
in
the
in
August,
York
The
at
executive
in
Hudson's
also
company
$4,000,000,
whom
of
mid-winter.—V.
Hycon
rights
More than $25,the most recent
program.
1978
due
1979_____;
1982—
woodland, valued
500,000 acres of
of
another
acres
on
is
p.
176,
expected
tCumulative
ready
initial
for
in
1161.
Manufacturing
Co.—Large
occupancy
Received—
Orders
photographic and electronic equip¬
ment,
on
Nov. 4 announced award of
approximately $3,000,000 of
orders
for
a
new
type air-to-air rocket and $1,250,000 electronic
test equipment including instruments and spares.—V. 178, p. 1569.
This
which
company,
produces
"
Illinois
The
ing
of
this
on
call
a
Dec.
debentures
I:"'.
interest.
Feb.
Common
"
'
,
spokesman for the road said
be
flotation
On
undertaken
of
due
1966
at
.,
and
of
Oct.
16
the
24
issued
preferred
$18,645,000
of
Illinois Power Co.
ant
for tenders of the debentures
All tenders were rejected on
pp. 1667 and 1877.
178,
headed
Bonds Offered—A group
—
with
action
to
by Halsey, Stuart & Co. Inc. on Nov. 25 publicly offered
issue of $20,000,000 first mortgage bonds, 3%% series
1, 1983 at 102.25% and accrued interest. Award
of the issue was won by the group at competitive sale
"
that
tThe
bonds
their
respective
authorized
cumulative
Nov. 23,
1953.
Iowa
of
Harriman
Corp.— 4,000
750
Pyper Company, Inc
Ripley
&
4,000
400
4,000
;
Approves Financing—
Power Commission
to issue
$8,500,000 in first mortgage bonds
cumulative
announced
the
preferred stock,
bonds
be sold
was
issued
be
to
are
will
stock
headed
it
sold
and
privately to
competitive
at
Four
bid of 101.575%.
bids,
all
3Vis,
for
were
Boston
Fenner
Glore,
100.30.
sale of the bonds are to
be- applied,
in part, to payment of bank loans used temporarily to
finance construction, and the remainder is to be applied to the cost
of new construction.
As a result of additions to its electric generating
PROCEEDS—The
facilities
since
requirements,
net
proceeds
the
1947,
from
company
Commission
generates
will up to 10 a.m. (CST)
receive bids at Room 1701, 111 West Monroe
Dec. 2
on
St., Chicago, 111., for'the purchase from it of $8,500,000
first mortgage bonds due 1983.—V. 178, p. 1987.
and
Urbana.—V.
178,
served
by
1986.
p.
Plans
for
Build New Plant—
Rayon Corp.—To
planljt for the manufacture of
new
a
a
nylon-type staple
and
17 by
Hayden B. Kline, President.
The plant will represent an investment
of around $5,000,000 and is scheduled for completion during the latter
part of 1954.
Described as "a modest commercial start in the syn¬
thetic
fiber
field," it will have an initial capacity of approximately
fiber
to
knitted
built
be
million
six
this
by
gabric plant in
pounds
adjacent
corporation
Covington,
Va.
to
its
yarn
rayon
announced
were
Months
Ended
Oct.
31—
1953
year.
a
fiber will increase the range of Industrial Rayon's
operations to four major products.
The company presently manu¬
factures
rayon
textile lilament yarn and tire cord products at its
Fainesville, Ohio plant, tire cord and fabric at Cleveland, and textile
yarn
and knitted fabric at Covington.
The plant has been designed to permit substantial expansion of its
initial capacity.—V. 178, p. 1779.
The
nylon-type
'i
The
filed
company
with
registration statement
a
the
SEC
Nov.
on
covering 101,365 shares of its $7.50 par common stock, to
offered for purchase under the company's Incentive Stock Option
24,
1953,
be
Plan
and
for
Key
of
officer
an
shares.—V.
such
60
its
of
one
178,
officers
by
Employees
subsidiaries
employees of the
or
Net
earnings.
Other
$4,179,729
$4,001,083
—
—
income : (net)__
Gross
27,312
who hold
deductions
income
Net
Dividends
$2,828,482
_____'
preferred stock—
on
$2,742,476
517,586
517,586
$2,410,896
stock dividends—
shares outstanding at end of period—
Earnings per share of common stock.
—V. 177, p. 2457.-
$2,224,890
1,351,104
$1.64
1,351,104
$1.78
:
•
on
•
<.
scribed—Mention
Co.—Stock Offering Oversub¬
made in our issue of Nov. 23 of
was
Federal
The
Power
Co.
Power
of
Commission
Wisconsin,
authorized the merger
subsidiary, into Wisconsin
Inter&
of
Power
Light Co.
The
has
Power
The
on Nov. 18 filed
approximately $200,000
is
to
16,274 shares,
consisting of
stock,
base
a
from the parent company for
of $145 per share, or a total of $2,359,730.
carried out upon acquisition of the stock.
The
price
be
merger
par)
be offered at the
to
acquisition of the stock and the merger were approved
P. S. Commission on Oct. 13.—V. 178, p. 667.
The
by the
$1,200,000 of
3%%
at
accrued
and
par
York
New
C
(no
and
shares
first
bonds,
mortgage
shares
of
$100.75 per share and
Massachusetts Mutual
to
series E, dated Dec.
Life Insurance
cumulative
$5.50
Inc., New York.
Mutual
the
to
to
The
Annuity
for
Fund
dividends
Insurance
1, 1953
Co. of
stock
preferred
accrued
Life
PROCEEDS—The
securities
—V.
net
proceeds
used
be
to
are
177,
series
Power
&
Light Co.—Preferred
Stock
to
the
from
and
York
loans
the
$
$
184,309,856
18,063,556 202,094,343
19,833,350
Corp.—Reduces
1,
The
Consumer Survey—
corporation
mill
6,300,000
tons
5,981,000
The
Nov.
on
price
in
the
exceeding
1953
publication
estimate
an
within
products
is made
Western
seven
The
after
•
stock
new
30,
Sept.
redeemable
104%
1961.
PROCEEDS—Net
the
is
ranging from
prices
proposed
bonds
be
will
sale
on
proceeds
of
option
before Sept.
or
the
by 5%
1951
its
of
annual
the market
that
will total
consumption
record
tons.
ensiled "A Report To Far Western Steel Purchasers,"
approximately 58% of this steel is supplied by production
mills, and approximately 42%
is shipped in from steel
mills
outside
the
Western
seven
30,
of
the
1957,
company
down
to
at
102%
from
towards
the
sale
of
these
shares
principal
the
cost
amount of first
of the company's
portion
of
the
proceds
Gas
construc¬
date
from
the
new
bonds
and
new
1953
with
preferred
BUSINESS—Company
furnishes
both
electric
and
natural
gas
serv¬
Des Moines and in 11 other municipalities, electric
in Council Bluffs, 92 other municipalities, more than 100
unincorporated communities and in rural territory; and natural gas
in
and
around
service
only
service
only in three municipalities.
with
of
both
the
electric
and
natural
gas
Population of the territory served
is estimated
at
223,000.
Population
territory served with electric energy only is estimated at 197,500.
not
tenders
tenders
exceed $44
to
purchase,
Commission
has authorized this company to issue
preferred stock, it was announced
The
according
ance
the
of
the
sell
to
covering
offered
be
$2
used
for
Nov.
on
the
stock
the
will
issuance
and
help
construction
transmission
the continu¬
increase and enlarge
provide funds
to
program
capacity
of
its
for
system.-
new
generating
has
announced
Two
on
new
creased
—V.
been
been
station
load
178,
p.
for
the
company,
J.
P.
(EST) Dec. 9, 1953, and
be given priority in acceptance
received
Exchange.—
the
by
South Carolina, Columbia, S. C.
share,
per
working
Exchange Commission—
and
with the SEC
letter of notification
a
of class B non-voting
without underwriting.
capital.—V.
178,
The
to
stock
common
proceeds
are
be
to-
1372.
p.
Lockheed Aircraft Corp.—Sales & Earnings Up Sharp¬
ly—Increases Dividend Rate—Extra Cash and Stock Dis¬
also Declared—
tributions
Nine Months Ended Sept. 30—
1952
1953
__$580,601,000 $287,266,000
earnings
after
4,944,000
12,515,000
taxes.
$1.97
$4.95
share
per
directors
Nov.
on
declared
23
dividend
fourth-quarter
a
of
50
share on the capital stock, in addition to an extra of 25
share in cash and one of 5% in stock. The quarterly pay¬
ment
will be made on Dec.
15, the cash extra on Jan. 12, and the
stock dividend on Feb. 8, all to stockholders of record Dec. 4, 1953.
cents
per
cents
per
E.
Gross, President, said the company's overall financial
especially its cash reserves, must be strong as the company
1954.
into
will
the
enter
new
with
year
broad
a
production
program,
projects and expansion plans which make it imperative that the
company maintain a strong working capital position, Mr. Gross added.
He said adequate working capital for new developments in the com¬
mercial as well as in the military program will serve the best interests!
new
public alike.
of peak production, providing
earnings, in contrast with,
previous years when earnings were held down by the high cost of
building up manpower and production facilities following the Korean
stockholders,
Gross
employees
said
1953
substantial volume
the
and
has
been
of sales
a
year
and favorable
outbreak.
California
Lockheed's
is
Division
building
military
and
commercial
Super-Constellation transports.
P2V Neptune anti-submarine planes,
Starfire jet interceptors and T-33 jet trainers, plus prototypes
of the C-130 turbo-prop transport and XF-104 jet fighter.
The Georgia.
which
Division,
B-47
Boeing
has
quantity
a
jet bombers.—V.
station
total
a
operation
load capacity of
this company,
by
117,000
it was
erected
at
part
demands, of
1987.
C-130's,
is
also
building
before
above
of
Sales
%—
—
1952
$3,006,277
407,492
253,994
figures are for the parent company only.
subsidiaries
stantially ahead
are
estimated
approximately
178, p. 1780,
at
of the previous year.—V.
$535,000,
sub¬
Engineering Co.—Air Force Contract—
Luria
type
1953
$3,109,218
—
taxes
multi-purpose w4ing hangars of a newly-desigr_2d
erected for the United States Air Force next Spn.ugf
Base, Ohio, by this company, which developed
standardized
design
from
Air Force criteria,
plans and spec¬
standardized
are
be
to
Lockbourne Air Force
at
hangars
round-the-clock
transport
are
designed
to
maintenance
aircraft
in
any
enable Air Force personnel to perforra
medium and heavy bombing
on
weather,
kind
of
start
March
according
to
the Lu^i'i.
concern.
of 47,000 kw's and another of 70,000
Murray Gill by the Ebasco Services, Inc.
units—one
is
for
1987.
30—
-
Earnings
The
with
into
put
order
178, p.
Corp.—Earnings Up Sharply—
Eight Months Ended Sept.
the
25.
Nov.
generating
kw's—have
The
cor¬
ifications.
Opens New Station—
kilowatts
Agent
the
notice
filed
13
shares
100,000
at
Five
company's
generation
this
that
notice
share.
by
the
to
With Securities
company
The
to 12 institutional Investors.
dividend rate will be 4.60%-, and the price to be paid to Kansas
is $100 per share plus accumulated dividends from Oct. 1, 1953, to
of delivery.
The FPC exempted the issuance from its competitive
plans
from
received
price will
lowest
Life Insurance Co. of
17.
Proceeds
be approximately
178, p. 1779.
will
1952.—V.
1161.
p.
—Files
Co.—Financing Authorized—
Electric
&
Power
company
in
has
per
received
be
must
specifying the
178,
bidding requirements.
A
stock.
ice
Nov.
on
mortgage
financing the company temporarily is financing part of its
expenditures with bank loans which will be retired
construction
&-
Federal
pay
of record
states.
50,000 shares of $100 par value serial
The
program
this
The
was
shown
Exchange
Stock
Sales
from
and
share
a
to
years
terms specified in a letter to its stockholders, dated
the company has invited tenders of its common stock
1953,
Ludman
Gas
Kansas
it
22
of
to holders
20
authorized to state that
the expectation that divi¬
was
F-94C
western
The
$8,500,000
applied
the
at
which is estimated at $24,700,000 for the 18 months
ending June 30, 1954.
It is contemplated that the balance of funds
required will be
provided from cash on hand and cash ^becoming
available through operations of the company.
Pending consignation of
tion
a
All
states
survey,
that
earnings,
of
lapse
a
Jan.
on
he
Morgan & Co. Incoporated, on or before 3 p.m.
a
announced
24
which
in
survey
consumer
steel
for
on
LeTourneau, Inc.—Offers to Buy Its Stock—
to-the
20,
of
$42,000,000
steel
after
stock
common
President, said
$4.81
American
Lockheed
the
to
Nov. 19 that
Inc., investment
announced
of B. W. Pizzini & Co.,
would be made quarterly.
estimates that 1953 earnings
the
as
at
Smith, Barney & Co. and associates on Nov. 25 offered
50,000 shares of 4.35% cumulative preferred stock at par
($100 per share) plus accrued dividends.
>
same
Nov.
Loans—
possible by the corporation's strong cash posi¬
Lank of America and six other banks to
made
debt
Bank
Nov. 24 prepaid $4,200,000 due July 1, 1954, and
1955, on its $52,500,000 bank loan? These ad¬
on
Jan.
contracts-
orders,
of
of
Director—
a
decided
25
the
on
continuance
to
Robert
corporation
Publishes
Nov.
on
Major,
company
The
1953—44 Wks.—1952
1953—4 Wks.—1952
—
Steel
reduced
consisting
1953,
$71,473,642,
poration has appropriated the sum of $3,500,000 for the purchase and
retirement of a part of its outstMiding common stock.
As a result-
Co., Inc.—Current Sales Up—
payments,
tion,
A.
payments
The
moves
vance
30,
was
York, has been elected a director.
share
C.
position,
due
Sept.
intent,
Sales
1
Kaiser
of
$0.23
$0.52
.
as
of
New
a
11.
subject
1987.
p.
$598,000
2,029,952
1
shares
common
directors
cents
Jan.
$2,000,000.
totaling
$
178,
$1,087,000
2,049,621
taxes
Neville, President of this company,
Earnings
—V.
2,662,000
2,054,006
1,456,000
Lehigh Valley RR.—Resumes Dividends—
The
1,000
New
the above-mentioned
sale of
bank
repay
1952
$29,944,000
%
backlog
H.
Net
states
Offered—
be
follows:
as
Co.
Ministers,
Congregational
2784.
p.
profit
Winthrop Pizzini, President
simultaneously proposes to sell
company
interest
6,000
at
par)
5,000
from
Iowa
the
to
1953
share
dealers of
a
market through Blyth & Co.
PRIVATE FINANCING—The
of
Wisconsin
with
cents)
10
(par
&
3,749,000
Lecce-Neville Co.—Pizzini
P.
V.
With SEC—
letter of notification with the SEC
market value of common stock ino
company
covering
already
-
mon
Gearhart
Sept. 30—
excess
letters
Mr.
received authorization from the SEC
for the acquisition of all of Interstate of Wisconsin's stock
from its
parent company, Interstate Power Co., a Delaware corporation.
Wisconsin Power will purchase all-of Interstate of Wisconsin's com¬
Wisconsin
of
Earned per
of
$6,300,000
has
a
stock
common
$35,831,000
subject
Jamaica Water Supply Co.—Files
This
stale
of
through
SEC—
notification
of
be
over-all
the
of
part
861.
taxes
(R. G.)
offering by The First Boston Corp. and asso¬
ciates of 100,000 shares of common stock (par $15) at
$20.12]/2 per share. It was quickly oversubscribed. See
details in V. 178, p. 1987.
Sales
(Del.)—Sale of Unit—
be
p.
letter
a
40,000
will
1955,
44.
p.
and
Number
-
Iowa Southern Utilities
Nov. 23
shares of
Interstate Power Co.
177,
The
Hempstead, N. Y.
SEC—
corporation
filed
profit
dend
after preferred
Balance
purchase
filed a letter of notification with the
SEC covering 24,167
class A common stock (par 10 cents)
to
be
offered at $12 per share, without underwriting.
The proceeds
are
to be used for general corporate purposes.
The
of
summer
N. Y.—Files With
16
shares
share
per
before
Net
1,268,436
__—
Period End. Nov.7—
•—Files With
Nov.
on
173,
according
of
drought.
will
plant
said.—V.
water,
of
population
a
of
the
by
use
filter
new
gallons
with
times
sales
30
Jewel Tea
International Telephoto Finish Corp.,
for
Powers
125,000
$1
9 Months Ended
Profit
$4,010,912
1,278,559
1
company
options to
ready
The
Mr.
in
on
summer.
9,829
$4,207,041
.___'
income
Income
1987.
p.
be
last
filtering plant;
shortage that-
water
Otis, Inc., New York,
McCoy
& Willard,
Boston, Mass.
The
net proceds
are
to be
to
repay
bank loans and other debt and for working capital,
Net
19,229,695
City.
With SEC—
Paper Co.—Registers
International
to
the
late
Kokomo,
draw
and
of
Lear, Inc.—Sales and Earnings Increased—
$23,221,778
20,391,694
Operating expenses and taxes
shares
:
2130.
p.
Kokomo
in
to 750 million
up
to
Scientific, Inc.,
at
etc.—V.
'
.
178,
1952
$24,571,423
Operating revenues
Nov.
on
$1.03
owned.—V.
which $45,060,000 (63%)
represents prime contracts with the Government.
The backlog totaled
$59,071,121 as of Dec. 31, 1952.—V. 173, p. 381.
the public
Industrial
hold
streams.
covering
and
Common
Illinois Power Company com¬
prises substantial areas in Northern, Central and Southern Illinois.
Approximately 77% of its gross is derived from the sale of electricity,
approximately 22% from the sale of gas and approximately 1% from
steam heating.
Among the larger cities which are provided with one
or
more
of
these
services are East St. Louis, Decatur, Champaign
territory
170,
reservoir
repetition
a
factories
President,
corporation
offered
Bids for Bonds—The company
its
of
95%
about
compared with less than 10%; prior to 1947.
as
BUSINESS—The
SEC
will
plan,
Federal
requirements.
the
now
from
Kopp
B.
received, viz:
The First
Corp., 101.3099; White, Weld & Co. and Merrill Lynch, Pierce,
& Beane
(jointly*, 101.1899; Harriman Ripley & Co., Inc., and
Forgan & Co. ijointly), 100.8699 and Union Securities Corp.,
other
below.—V.
$1,500,000
a
prevent
some
reservoir
reservoir,
The
while
bidding
Iowa Public Service Co.—Earnings—
a
fed
investment banking firms
of
group
a
Barney & Co. for resale to the general public. The
exempted the stock issuance from its competitive bidding
by Smith,
12
on
Co.
build
to
and
Powers,
no
reservoir
Nov. 20.
on
due Nov.
Nov. 23
$1.01
100%
and 50,000 shares of $100 par value
an
on
The
used
authorized this company
has
Brake
will
Ind.,
reservoir
has
and
The Federal
Air
company
schools
Jerome
750
Co
White, Weld & Co.-
Co.,
Inc.
to
now
400
Quail & Co
Ravenscroft &
Co._______ 4,000
&
796,000
$480,411
(on 466,690 com. shrs. outstdg.)
York
Kokomo,
closed
The
Corp.________
Forgan
685,000
$471,684
subsidiary, Signal Electric Mfg. Co.,
New
This
in
names:
Shares
First Boston
taxes
;
Kokomo Water Works Co.—Plans Reservoir—
\
T. C. Henderson & Co._____
400
Kidder, Peabody & Co.__
4,000
Kramer-Gardner Co
400
Lehman Brothers
4,000
Merrill Lynch, Pierce, Fenner & Beane
4,000
Glore,
See
from 100,000 shares to 150,000 shares pursu¬
10,000
A. C. Allyn & Co., Inc.—2,250
Blyth & Co., Inc.—
4,000
Central Republic Co. (Inc.) 2,250
Conway Brothers
400
The
profits
excess
earnings after taxes—
1,276,411
pre¬
Shares
First
and
1,156,684
Kinney Manufacturing Co.—Proposed Merger—
time be out¬
issuable only
are
purchase the number^ of shares of the new preferred stock set oppo¬
site
inc.
;
1570.
1,815,334 shs.
at any
may
additional
indenture.
stockholders on
by
which
all; series
of
except
the
2,500,000 shs.
1
$10)'
,
bonds
Federal
"Includes
p.
50,000 shs.
50,000 shs.
,
UNDERWRITERS—The several underwriters named below have agreed
The
call
stock.
a
"unsatisfactory."—V.
as
of
ferred stock was increased
.
road
(par
accordance
in
;.
.
that
provide
securities.
debt
Sept.
to
—
unlimited,
is
before taxes—
Earns, per share
50,000 shs.
—________—
stock
for
Net
150,000 shs.
__
amount
The
standing
20
the outstand¬
102 »/2 and accrued
1 of
some new financing undoubtedly
funds—probably the major share
required—for payment of the debentures. He said the road was not yet
prepared to discuss new financing plans.
They will probably entail a
A
would
stock (par $100)
series
Prov.
8,500,000
.
series
4.35%
FPC
authorized by directors on Nov.
were
preferred
4.40%
''**V
•'
'
the redemption on
for
1
4%%
of
$34,743,000
railroad
1983—
series
3.30%
Debentures—
Call
RR.—To
Central
officers
issue
'I
'
.
to
due
6,000,000
10,000,000
1952
"1953
$11,171,328 $10,296,960
Net earnings
—7,500,000
Smith, Barney & Co.__
be
to
series
Three Months Ended Oct. 31—
Sales
due
series
(5>
King-Seeley Corp.—Quarterly Earnings—
Outstanding
$17,000,000
due
to
t
land.
building
new
expansion
500,000
over
cutting
employed
are
iPark Avenue, and has plants
505
at
long-range
owns
has
and
timber
The
offices
115
invested
development
leased
employees,
2,000
$40,000,000.
of
excess
FINANCING
1973—__.
series
-
in
sales
Bellows Falls, Vt., and Palatka, Fla.
in the Palatka mill, which is
Me.,
is
•
reported
year
than
more
New
000,000
last
due
series
%
New
owners
-
corporation
PRESENT
TO
.
2%%
paper
executive
Brothers,
series
'
3 'A %
23-story,
new
Simon
by
bonds:
mortgage
3'A%
'
Inci,
EFFECT
Authorized
■'First
Space—
air-conditioned office building
and
builders,
at 477
Madison Avenue, northeast corner of 51st Street, in New York City.
The
long-term
leasing
transaction,
which
involves
about 25,000
square feet of office space, was negotiated by Cushman & Wakefield,
being
GIVING
CAPITALIZATION
Corp.
meetings of the stockholders of
to
3
Hudson
This
2093
*'
of
expansion
KG&E's
the
Wichita
'
and
program
southwest
to
meet in¬
region.
Kansas
Erection
pleted
Each
bomber
is
scheduled
to
l
next
year
and
to be com¬
within two months thereafter*
of
the
aircraft
hangars
or
one
will be large
heavy bomber
enough to house two mediu a
transport.—V. 177, p.
or
Financial Chronicle
The Commercial and
interest in the Pltz Simons & Connell Dredge &
construction company based at Chicago, and
distribution of
the 25%
stock dividend declared on Nov. 4.
Upon
payment of this dividend Jan. 11, 1954, to shareholders of record
Jan. 4, a total of 953,532 shares will be outstanding.
The shareholders today also approved a board proposal to authorize
the directors to take steps to eliminate
the perpetual common stock
purchase warrants issued by Merritt-Chapman & Scott in 1929 in
connection with an issuance of $100 par value 6V2V0
preferred stock,
all
outstanding shares of which were
retired in March, 1951.
Of
shares, of
Co.,
Lynn Gas & Electrie Co;—Earnings Higher—
Nine Months Ended Sept.
1953
$5,970,273
4,668,763
30—
Operating revenues.
Operating expenses
from
Income
Non-operating
operations
revenues
Net
income
$1,213,044
135,689
515,325
132,334
_
573,113
$595,080
the
of
originally
issued,
37,272
Mention
made in
was
Stock Offering-
—
issue of Nov. 23 of the public
our
Federul
A
offering by Blyth & Co., Inc. of 12,500 shares of class
income
PROCEEDS—Of
company's
balance
the
net
indebtedness
be
added
The
to
CAPITALIZATION
will be used to pay the
California, N. A., and the
$156,000
Bank
of
due
ratge.
Dec.
31,
PRESENT FINANCING
TO
(4V2%)-_
1972
Class A
common
stock,
(no
Clasa B
common
stock
(no
par)
The
class
of
is
stock
A
$1.50
dividends
non-cumulative
to
wnnuni.
per
819,181
charges______
178, p. 1475.
Ga —V.
16,016,965
13,675,809
18,482,743
16,533,078
1,874,024
1,663,500
9 Months Ended Sept. 30—•
Consolidated
Net
$1.50
but
to
was filed with the SEC on Nov. 16 covering
exceeding 3,600 shares of capital stock (no par) to be
market (about $15.50 per share) through Drexei & Co.,
of-notification
letter
A
up
not
at
the
oifered
acount of Baldwin Securities Corp.—V.
Philadelphia, Pa., for the
-
share have been paid in any fiscal year on both classes of- stock,
any
further dividend declared and paid during such fiscal year on
each share of class A common stock and on each share of class B
stock
shall
be
equal.
'
„
The-class-A stock is redeemable on or before Dec: 31, 1958 at $30
share; thereafter and on or before Dec. 31, 1963 at $35 per share;
*»d thereafter at $40 per share; with accrued dividends In each case,
;
per
BUSINE8S—The
17,
of
1947,
fhe
Its
and
office
—V.
its
Lincoln
Building,
2064.
p.
-
;'■
--
Net
176,
is
178,
located
1987.
p.
8.
1020
-&t*
-•
•
Net
which
promissory
Offered—The
Co.—Stock
The
unsubscribed shares.
any
PROCEEDS—The
applied
toward
net
proceeds
the
from
this
of
sale
stock
will
be
is principally engaged in the generation, pur¬
electricity.
It serves an area about 120 miles long
and
sale
and
miles
30
Maine
ern
Aroostook
the
to
retail
at
service
portant
In
adjacent
communities
pany's
of
wide
potato
border.
Counties
in
company serves 51
wholesale.
The com¬
at
Aroostook
County, one of
the Unlfed States.
In
northeast¬
The
communities
15
sections
growing
Penobscot
Canadian
and
includes
area
and
the
Hayden,
Stone
Laurence
Co.;
&
Marks
M.
Co.—V.
..
Distillers
The
feet
corporation
inventory and
and
chinery
178,
members
Horublower
&
Co.;
H.
M.
of
the
line
are:
group
& Weeks;
Lee Higginson Corp.;
Payson & Co.; and G. H. Walker
1780. '
P.
this
of
Power
4,180
has
Commission
requesting authorization
company
approximately
miles
75 Vi
horsepower
in
of
the
application
an
construction
gas
facilities
compressor
system in Pennsylvania
received
for
natural
on
transmission
the
of
from
total
a
lines
and
pipeline
company's
of
System, Inc., its parent.
facturers
served
mum
declared
by
the
market
requirements
of
the
proposed new facilities in every case exceed
capabilities of the existing facilities to be replaced,
178,
total
overall
cost
of
the
Manu¬
to
areas
the
Estimated
V.
that
No new markets would be served.
the
be
maxi¬
to
are
and its subsidiaries.—V.
has
company
applied
Co.—To
in
The
notes, which would mature within
prime commercial bank rate in effect at the time of their
issue.
The company's application
said the Northwestern
National Bank of Minneapolis would have a 25% participation in each
Paulding,
Ohio,
■Maremon*.
anu
The
end
sole
Bell,
Calif.,
announced
inuustrial
lor
Grizzly
the
purchased
lining and heavy
Grizzly
for
about
Nov.
on
purchased from Walter Smith, Its President
manufactures
automotive
such
parts
mufflers
as
and
Completion
Chemical
of
was
negotiations by which all of
the outstanding stock of
subsidiary, Genesee Research
dent of
announced
Mathieson,
The transaction
two
companies
Puritan
the
metal
in
The
as
6.
through
its
operating
hydraulic
and
in
concern
brake
special
the
subsidiary,
Genesee
Re¬
packager of specialty
its principal prod¬
shock absorber oil, gasket
contract
field.
service
Among
fluid,
soaps.
United
It
is
States,
the
1,011,350
8,521,913
also
engaged in
chemicals
and
is
industrial
and
research
research
second
having
and
oldest
soap
in
that
on
rare
started
development
Important 'producer
an
use.—V.
of
these
materials
178, p. 1668.
547,028
7,361,478
sales
Taxes
taxes
income
on
Translation of
on
of
preferred
on
common
•Earns,
per common
"After
2,165,574
preferred
1 835,000
Dr&9
13,639
$1,442,542
34.000
34 000
742,500
742 500
$0.95
subs,
into
U.
6.
$0.84
dollars
_
on
Dividends
3,263 903
_
Net profit
Dividends
$21,210,434
3,777,587
___
Test.)
accts.
1952
$23,054,065
$1,611,924
income
stbck_______
stock
;
share
dividends.—V.
178,'p.
operating
income
1,422,842
1,224,010
1,222,548
1,044,763
11,085,887
9,366,111
'8,818,159
7,190,170
178,
Net
Com¬
Nasli-Kelvinator Corp.—Nash Motors Introduces
Nash
Motors
line
wheelbase Rambler
Highlighted
in
the
European
Nash
its
recommendation
par
Ambassador
are:
line,
1954
all-new
the
styling
Louis
E.
meeting the
lor
possible
porate
Wolfson,
increase
further
to 3,000.000
author-
shares
was
approved by the shareholders on Nov. 24.
President and Chairman of the Board, told the
is designed to provide for future
expansion plans,
stock
dividends,
and
for
any
other
proper
cor¬
purposes.
following the company's
recent
acquisition, via
$6,299,468
$6,243,073
1,092,188
986,216
1,434.626
1,362.813
$3,590,199
$3,998,522
$4,864,842
$4,880,262
$0.94
$1.05
$1.28
$1.28
supplying gas to Republic. The properties and operations of
are
located adjacent to areas served by National's
178, pp. 54 and 149.
companies
of
Pinin Farina,
available in
and
two
sedans;
convertible,
wheelbase Rambler
100-inch
the
and
Earnings Higher-
National Lead Co.—Sales and
four-door
station
and Country
wagon
series,
custom
Club hardtop
1953
Nine Months Ended Sept. 30—
S
an
exchange of
1952
$
——l—-—333.806,720 267,9-79,52t
Income before Federal taxes 011 income
53,204,971
35,301,829
Provision for Federal taxes 011 income
32.347,102
19,957,248
________„L____
Sales
including
models.—V.
thes®
oth®*
subsidiaries.—V.
sedans and custom four-door sedans and Country Club hard tops;
new
108-inch
wheelbase
Rambler
four-door custom
and- super
178,
760.
p.
In
the
with
connection
Dec.
15,
1953,
rate
of
share
one
dividend
the
of
to
be
Distribution—
in
payable
Net
stock
common
on
stock
common
record Dec. 1, 1953, at
for each 10 shares of common
For
President, announced that a transfer from
surplus to capital account will be made at the rate of $50 per
share
for
the
196,981
shares
be
to
in
issued
payment
of
shares
fractional
No
Any
of
lieu
thereof
City
in
Bank Farmers Trust Co.,
with
made
be: issued.
upon* payment
will
share
fractional
a
receive
the
agent for
scrip
a
stockholder
the
certificate.
stocck
entitled
dividend
Arrangements
York,
New
N.
have
Y.,
to
p.
National City Lines, Inc.
9 Months Ended
Operating
Operating
"ri88:
*
act
-
20,169,322
20,684,987
loan
operations
$2,498,034
used
to
817,570
—V.
178,
Total
$3,778,245
„
Interest,
deductions
etc.,
Earnings
net
income
share
com.
per
"1
1,396,063
operations
only
pany's
investments
Los
Ltd.
(Key
the
Co.
from
The
included
For
Los
the
nine
Angeles
Baltimore
in
Louis
"Other
Public Service
months
ended
Transit Lines,
Transit
Co.
income."—V.
p.
and
Sept.
St.
amounted
178,
Co.
30,
Louis
to
667.
com¬
Co.,
Baltimore
1953
dividends
Service
$1,281,976,
which
sales totaled $115,870,491, versa*
while earnings amounted to $7,-
Y.—Files With SEC—
a
of
vote
Life
the
outstanding
will
Placement—
approving a $16,200,000
Co. and the Equitabl*
The proceeds would b®
general corporate purpose*.
on
Insurance
United States.
notes
and
for
1988.
New York Air Brake Co.—Proposed Merger—
The
stockholders
on
Dec.
10
will
consider
an
agreeemnt of merge*
'
The
Public
-
7
Metropolitan
Co.—V.
177,
143.
p.
Co.
is
part
of
a
RR.—Orders New Hail—
Central
York
New
As
into this company of Kinney Manufacturing
for the merger
providing
$1.17
partially-owned transportation companies
Transit Lines. Railway Equipment & Realty
St.
"■
shares
in
System),
'
in the above consolidated statement in¬
of wholly-owned subsidiaries.
The com¬
operations
Angeles
received
and
"
$1;687,587
$2,139,891
(on
'
$1.53
from
cludes
prise
1,628,017
'
outstanding)
Income
$3,315,604
1,638,354
*
p.
Dec,
on
Society
retire
$2,402,120
__.
the
Assurance
1,376,125
from
income
filed
20
Nov.
on
stockholders
from
Life
Other
corporation
The
$22,571,442 $23,183,021
expenses
quarter,
National Tea Co.—Plans Private
1952
1953
third
the
letter of notification with th®
SEC covering 333,330 shares of common stock (par one cent)
to h®
offered
15 cents 'per-'share^wltbowt.*wx4ifr.w^i.tiPg.
are
to be used to publish new magazines.
(& Subs.)—Earnings—
revenues
the year,
quarter of
1952's
for
against
National Publications, Inc., N.
The
as
^
Sept. 30—
$1.33
to
will
been
and exchange of scrip certificates-*!
combination
huldei'sr—v:"l;78,
cost to the
15,344,581
$4,269,941 earned in the same period of 1952.
Earnings for the third quarter were 58c per share on the common.,
as compared with the 37c earned a year ago.—V. 178, p. 760.
dividend.
receive
20,857.869
.
number of common shares outstanding.
third
the
050,154,
stock
the
-
share
common
per
average
$91,794,138
stock held, Stanley C. Ailyn,
earned
income
•On
stockholders of
the common
to
Co.—Stock
Register
*$1.74
Income
Net
Cash
Transit
Mr. Woifson pointed out that only 46,-468 of the
company's pre¬
viously -authoilzed 1,000,000 shares* wouiti be-left available for future
issuance
500,933
$4,984,738
15,
Sept.
pany
the
108-inch
models
cars,
Statesman
and
9
by the board of directors to increase the
value each
758,599
etc., deductions
income
sedans.
advanced continental
of custom-built
designer
line
15-model
new
featuring
industry,
four-door
the
by
foremost
1954
unveiled
19
Nov.
on
diversified
Consolidated
A
$5,742,140"
313,720
1953, the company acquired two new subsidiaries.
Republic Light, Heat & Power Co., Inc., a public utility serving 63,000
customers, and Penn-York Natural Gas Corp.; a g*s transmission com¬
plete 1954 Line—
950.
^Tmon 8t0clC caPltali5U^ion from 1,000,000
$12.50
39,664,893
$5,540,869
Earnings per share
950.
p.
Income
Merritt-Chapman & Scott Corp.—Stock Increased—
of
43,532,812
$4,671,018
$4,682,387
income
Total
On
no
1953
-
1
,._
Profit before
29,432,511
$4,328,645
taxes—
income
income
Other
6,473,592
scrip
(& Subs.)—Earnings—
Nine Months Ended September 38—
Net
32,537,043
353,742
and
exp.
Operating
■
Mead Johnson & Ce.
(& Subs.)—Earnings—
1953—9 Mos.—1952
1953—12 Mos.—1952
$36,865,688 $34,103,529 $49,073,681 $45,407,033
Period End. Sept. 30—.
6,536,331
811,412
.
is
operation
Oper.
1,065,230
National
the
ma}®*
being
about
Presi¬
exchange of stock between
an
1623.
company
organic
for
Nov.
manufacturer and
polishes,
manufacturing
liekl
place
automotive
anti-freeze,
are
seals,
for
take
Jan.
leading
a
chemicals
on
22 by Thomas S. Nichols,
and Alexander Beach, President of Puritan.
company,
search, is
ucts
on
jointly
will
in
Interest,
the
Co., Inc. and its wholly-owned
Corp., both of Rochester, N. Y., will be acquired by Mathieson Chemical
Corp.
solutions are produced.
prepared for still another
nitrogen
turn ethylene
will
super
Cerp.—Acquisition—
Puritan
very
now
$
taxes..
after charges
most
is
Operating revenues
93.118,579
71,290,497
taxes._
income
the
exhaust pipes.—V. 178. p. 1161.
Mathieson
$
$
11,162,321 106,413,078
8.381,395
79,443,800
operating
Federal
for automobiles and
the
and
electronics applications.
Petro's first polyethylene unit will
by the second quarter of 1955; Initial production wiH
25 million pounds a year, with further expansion scheduled
for the ensuing two or three years.—V. 178, p. 1780.
of
$2,000,000,
Arnold
H.
Grizzly manufactures a
19.
brake blocks
duty
of
acid
Petro
one
at
This
be
1953—9 Mos.—1952
1953—Month—1952
12,498,006
9,198,522
revenues
Operating expenses
—V.
Co.
Manufacturing
owner.
and
Is
sulfuric
site
.
many
Telegraph Co.—Earnings
$
use.
company was
Maremont
tail
and
Pr^tdent
line of brake
trucks
has
provides, acid
acid is also
National Fuel Gas Co.
Period End. Sept. 30—
Operating
Net
corporation
into nitrogen solutions widely
The other is a
$2,000,000 sulfuric
for the Petro alcohol manufacturki®
important to fertilizer manufacture.
few places in the United States whera
manufacture.
which
-Sulfuric
950.
p.
evo*
converted
which will be
of
fertilizer
be
15% participation.
Ihe company said the purpose of, the note issue.would be to provide
temporary
financing for additions to
its gas and
electric utility
note, and the First National Bank of Minneapolis a
Mountain States Telephone &
kind
Into the wonder compound polyethylene.
This rubber-like plastic, chemically inert, light and flexible, is widely
used as a food packaging material, in "squeeze bottles" for cosmetic*
and household chemicals,
as insulation for Army field
wire and f«»
the
properties.—V. 178,
its
$7,000,000
in
unit.
would bear interest
one year,
of
plants of National Distillers' U.S.I. Chemicals Divi¬
unit to manufacture 50,000 tons of ammonia *
two
the
a
plant
both
proposed facilities is $5,792,550.—
Mar em out Automotive Products, Inc.—Expansion—
of
some
acid
Notes—
Issue
unit
output.
is
used
the Federal Power Commission for
promissory notes payable to National
to
authority to issue $6,000,000
City Bank of New York.
Net
This
192
year,
178,
single
largest
out 200 million pounds a year.
The synthetic alcohol
the biggest in America, can make 125.000- gallons a day
proof alcohol, or about 25%
of the country's pre-Petro sjh-
One
1988.
Other
1475.
p.
the
plant,
through
-.
of
one
thetic
sion
Michigan.
and
turn
can
unit,
Ohio
in
ethylene
Petro's
built,
West Virginia.
and
The company plans to construct the facilities to enable it to handle
additional -volumes of natural gas expected to be available beginning
with the winter of 1954-55 from the
pooled gas supply of The Columbia
Gas
t
to the Panhandle Eastern lines and pumped
is returned
consumers
process.
proceeds
Montana-Dakota Utilities
at
Manufacturers Ligrht & Heat Co.—New Construction—
Federal
'
to
respective
The
are
fuel,
at
due
be used for construction of property addi¬
improvements by Monongahela
and
'
station adjacent to Petro. Of these hydrocarbons, propan*.
as liquefied petroleum gas)
and natural gaso¬
salable
without
further processing.
The remaining hydro¬
(together known
Tuscola
1983.
tions
units.
After
has received SEC authorization to offer for sale
competitive bidding its $10,000,000 of first mortgage bonds, series
Net
producing
major
plant extracts certain hydrocarbons from 400 million cubi*
gas. pumped in each
day from Panhandle Eastern1*
production has already been contracted for under long-term agreements.
extraction
of. hydrocarbons,
the
natural gas, unimpaired a*
Okla.—Files—
770
company
Which manages and operates it, and 407i
Line Co.
Including two integrated plant*
Chemicals
Division,
the new compl®*
U.S.I.
carbon, ethane, is converted into ethylene, from which Petro manufac¬
ethyl alcohol and ethyl chloride. A substantial portion of Petro'*
Mouongahela Power Co.—Financing Approved—
The
Corjk
tures
on
company
covering
Way—
Petro-Chemicals
Pipe
Distillers.
seven
new
butane
Nov,
16 filed a letter of notification with the
shares of common stock to be offered at par ($100
per share) in units of 10 shares or multiples thereof, without under¬
writing. The proceeds are to be used to increase facilities and inven¬
tories.—V.
177, p. 413.
The
National
$50,000,000
new
OIL natural
A
underwriting
an#
1953
compressor
1259.
capital.—V. 177, p.
working
for
Monarch Fertilizer Co., Muskogree,
p.
in
178, p. 760.
ProductS-.Corp.
National
of
With SEC—
Business Machines Corp.—Files
the
of
Panhandle Eastern
by
covering
The
"UNDERWRITERS—Other
&
<R. L)—Files With SEC
on Nov. 20 filed a letter of notification with the
160,000 shares of common stock (par 10 cents) to be
offered at a price
to l>e supplied by amendment, through Bache &
Co., New York.
The net proceeds are to be used to purchase ma¬
The
im¬
most
to $1,592,500
produces hydro-carbons and industrial- chemicals front
natural gas, took place Nov. 11. on the 500-acre plant site four mil®*
west
of Tuscola,
111.
The giant plant is owned 60%
by National
comprises
to
BUSINESS—Company
chase
to
SEC
—
:
which
plant,
the
payment of $800,000 outstanding short-term bank
temporarily finance a part of the company's construc¬
tion requirements.
loans incurred
Dedication
of notification with the
(no par)
to be offered
underwriting.
The proceeds are to be
trade paper on aircraft.
011
490
share, without
print and distribute
per
Mohawk
SEC
4,308.93*
2.269.4A1
$1.1*
4,854.816
2,291.967
y
$2.06
filiate Dedicated—Another Plant Also Under
com¬
is offering its common stockholders rights to sub¬
scribe for 35,000 shares of $10 par value common stock at
$20.25 per share on the basis of one additional share for
each six held Nov. 24, 1953. Shareholders also have the
privilege of subscribing for any additional shares, subject
to allotment, not subscribed for under the offer. The sub¬
scription offer will expire at 3:30 p.m. (EST) on Dec. 8,
1953. An underwriting group headed by Merrill Lynch,
Pierce, Fenner & Beane and Kidder, Peabody & Co. will
shares—
Profits Taxes amounted
Excess
9,237,060
=■
National Distillers Products Corp.—Giant Plant of Af¬
-
Nov. 13 filed a letter
shares of common stock
corporation
covering
$10
pany
purchase
pay outstanding notes
in that amount
The new borrowings will: be evidenced by
Sept. 10, 1954.—V: 178, p. 1780.
maturing
notes
Model Aviators' Gazette, Inc.
.
Service
Public
to
1953.
10,
Dec.
on
used
be
to
are
maturing
at
at end of period-;
common
per
which
13,546,331
8,382.000
company
2V*'/«
SEC
profit
•
$
101,875,598
13,236,816
income__
on
$2,224,800 111 1952.—V.
has been authorized by the SEC to borrow $2,800,000
from The Chase National Bank of the City of New York, the proceeds
of
taxes
profit after taxes_
•Of
Missouri Power & Liffht Co.—Bank Loan—
The
used
Maine
1852
1953
82.765.729
sales
net
Number of shs. outstg.
•••-'_ v
Feb.
on
of the ownership and operation
building situated at Portland, Ore.
W.
Taylor St., Portland 5, Ore.
office
an
in Oregon
incorporated
coryeration was
business consists
Subs.)- -Earnings Higher
>
profit before Federal taxes on income:
•Federal
per
common
1988.
178, p.
National Cylinder Gas €0. (<&
^
Mid vale Co.—Files With SEC—
the
at
totaling
dividends
After
\
$1,889,841
27,500 shs.
45,000 shs.
45,000 shs.
entitled
share.
per
—V.
Outstanding
$2,300,000
30,000 shs.
par)......
rate
after
Net
by a sub¬
present buildings, will be con¬
structed for National, increasing the total floor space at the enlarged
plant to more than 76,000 square feet.
In addition to the new unit in Kansas City, National Container's
bag division operates another multi-wall bag plant and a paper mill.
The corporation also operates 19 plants making corrugated kraft papei
shipping bcrxes, and has five pulp, board and paper mills, with a new
500-ton-per-day mill now in the final stage of construction at Valdosta^
*
*
$
2,062,644
1,844,574
income
14 years to
is acquiring an option to buy the land, owned
and also
go
15,141,091 145,767,035 128,475,289
10,664,184 102,170,345 90,448,913
1,706,522
16,982,664
14,021,334
896,361
8,131,283
7,988,077
1,889,927
taxes
plant which will be
according to Samuel
Kipnis, National's President.
National Container Is assuming Allied's lease which has
$
EFFECT
GIVING
Authorized
1st
operating
capital.
working
to
operating
$20 per share.
proceeds,
gives National Container "a strategically located
enlarged to serve the great Southwest markets,"
1953—9 Mos.—1952
1953—Month—1952
16,758,075
11,986,323
taxes
Other
Net
stock (no par) at
common
Allied's
sidiary of Kansas City Southern By.
A third building, connecting the two
$
Co., Inc., Portland, Ore.
Bag Corp. of Kansas City,- Mo., which includes two building*
comprising the plant located on a four-acre site.
fully-equipped: modern plant manufacturing multi-wall bag*
now
Michigan Bell Telephone Co.—Earnings—
Operating revenues
Operating expenses
Production—
major-expansion of its bag-making operations this corporation
23 announced, the acquisition of-the physical assets of Allied
a
Nov.
Paper
public.—V. 178, p, 1780.
Period End. Sept. 30—
178, p. 570.
Macabe
In
on
outstanding in the
now
are
Monday, November 30, 1953
National. Container. Corp.—Expands Bag
midwestern
warrants
hands
$1.37
409,500 shares)
(on
40,000
$562,030
$1.45
-
Earned per share
$1,200,149
12,895
$1,300,528
,
__
Federal income tax
—V.
$5,852,476
4,652,327
$1,301,510
JDr982
.
___
income
Gross
Interest
1952
_
-
99.7%
a
Dock
..;
program
to further improve the riding qualities of it*
tracks, the New York Central System has placed
tons
of
new
rail
for
1954
orders for 76,100 n«9
delivery.
Chief Engineer Maintenance of Way,, said the rail¬
road also plans to purchase a considerable quantity of new equipment
to increase the mechanization of its maintenance of way operations.
J.
P.
"Our
our
Hiltz,
Jr.,
to further improve the riding qualities ®l
expenditure of more than $115,000,000 nex*
continuing program
track
will involve the
.
Volume 178
year,"
Hiltz
Mr.
maintenance
The
Co.,
stated.
will
and
be
the
of
cost
2095
Oklahoma
new
of $2,000,000.
in excess
be
the
include
not
will
Mississippi
River
Securities Sold—Mention
supplied by Bethlehem Steel Co., United States
Steel Co.
The orders include 4,700 tons of rail
Inland
for the affiliated
The Commercial and Financial Chronicle
...
does
This
which
equipment,
rail
new
Bteel
Number 5277
23 of the
Products
made in
was
Line,
Inc,—
issue of Nov.
our
public offering of $3,000,000 25-year 5V2% sub¬
with
annual
an
1,600
of
acres
Mr.
and
has
program
reached
New
The
York
Life
Insurance
ordinate debentures
Co.—Larger Dividends—
announced on Nov. 18 it will pay a record high total
■.mount in dividends to its policyholders in 1954.
The amount to be reserved for dividends to individual, life insurance
company
policyholders
with
Is due
In
to
the
will
1954
in
1953.
be
approximately
the $11,000,000
Of
toward
return
dividends.
of
favorable
more
on
new
The
higher
reflect
dividends
mortality experience
the company said.
investments,
300,000 shares of capital stock at $1 per share
through an underwriting group headed by Eastman,
Dillon & Co.
These securities were all placed without
the benefit of a selling group.
increase
represents an
and
Bonds
a
The
company also stated that it was increasing the rate of interest
declared on funds left
with the company
under supplementary con¬
tracts and dividends left on deposit from 2xh% in 1953 to 3% in 1954.
It
pointed
was
according
to the
that
out
amount
individual
of
In
at which the policy
force.—V. 173, p. 1379.
policy,
particular
a
the age
dividend
vary
The
in
cates
from
it
of
to noon
$6,600,000
This
years.
will
(EST)
proceeds
100
will be
the
Period End.
to
used
Operating
equal
to
series of
for the
mature
certifi¬
Net
I
Manufacturing
(Ohio)—Stock
$
PROCEEDS—The
working
net
proceeds
will
be
added
TO
PRESENT
to
the
GIVING
EFFECT
151,088,175 644,638,768
595,859,719
112,078,598
103,976,984 439,744,033
406,455,868
taxes
31,386,194
income
30,137,937
129,714,141
119,411,042
17,812.002
16,973,254
75,180.594
69.992,809
135,136
121,853
400,914
165,698
17,947,138
17,095,107
75,581,508
70,158,507
12,370,549
_
<net)„_
income
this is 11
_
2,970,020
2,613,565
14,977,118
less than
cents
the
current
income
Net
of
resented
an
common
shares
14,481,542
of
$495,576 over
outstanding
capital
were
additions
of
700,000.
12
—V.
178,
1988.
p.
North American Acceptance
The
corporation
covering
ferred
stock
White
&
to
American
Division
in
bank
this
Mount
of
the
pre¬
share through J. G.
used to increase
per
to be
178,
1476.
p.
Spectrograph
in
the
path
Research
Y.—V.
N.
with
cumulative» convertible
are
Dividends,
six
past
in
each
both
178,
of
which
units
the
X-ray
Control
&
cents
Dec.
share
per
21,
1953
to
in
the
power-driven
its
Instruments
Oil
Corp.
will be
69
of
(Del.)—Stock Offered
Grubstake
proceeds, $150,000 will be advanced to Dome
for exploration,
advanced
claims,
syndicate,
development
North
to
the
(2)
and
(3)
and
Mines
Star
acquisition of
Ltd.
5%
a
exploration,
working capital and
for il) the acquisi¬
interest
in
the
and
development
Woolgar
working
capital.
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
stock
Common
five
(par
cents)
BUSINESS—Corporation
also
The
and
1953,
to
acquire
approximately
100%
86.7%
the
of
the
of
industrial
1,500,000 shs,
of
Gas
Dome
outstanding
stock of
&
Oil
North
and
Corp.
Star
Mines,
Ltd.
Dome
Gas
Oil Corp., incorporated in Delaware in September, 1953
has leasehold interests covering the oil and gas rights in approximately
9,000
&
located
acres
initial
well
delayed
North
be
to
in
in
spudded
certain
under
Mines,
Star
Ulster
County,
Y.
N.
March
by
The
1954,
1,
leases
except
the
require
York,
Canada.—V.
178,
recently
Northern
Edison
same
for
formed,
options
owns
acquire
to
above.—V.
178,
p.
Pasco
be
1952-53
will be satisfactory, but reduced from
Echols stated, Is resulting from the gradual
production activities from cost-plus-fixed-fee type
contracts to fixed-price contracts with price redetermination provisions.
of
General
some
These
fixed
price
tages
since
higher
the
For
sales
the
—V.
profits
future,
immediate
will
tracts
not
can
pointed out, have long-range advan¬
be earned by efficient management.
however,
recorded
be
sales
and
earnings
on
these
con¬
deliveries
until
profits slightly
and
177,
he
contracts,
during
of
line
it
of
in
in
paint
plant
properties
the
completed
are
made, thus reducing
short period of stabilization.
Scheduled
miles
1953
flown
passenger
revenue
in
and
1892
to
2M»
million
company's
ship.
The
cubic
feet
production
(or
nearly
2V2
of
but
and
roof
was
used
and
The
miles flown
Warehouse
warehouse
of
believed
Florida.
In
addition
sections,
Pasco
essential
to
million
2Va
base
cases
its
of
which
kind
the
vitamins
18%
citrus
citrus
and
holds
about
packaged
Florida,
one-half
and
ready
More than 90 railway
of
all
citrus
officers
Of
Packing
Pasco
Co.
67,420,355
Total
freight
flown
1,094,282
1,079,229
express
175,360
191,241
Total
mail
ton miles flown
ton miles flown
396,344
juices, concentrates and
for cattle feed and
by-products of the citrus
peel
other
load factor
57.72%
—V.
passenger
178,
Pathe
are:
J.
Lykes,
T.
President;
W.
This corporation
offered
be
14.
Jan.
of
Nov.
19
25 formed
subscription
by
in
the
common
stockholders
of
provides for Pathe's processing English films for
Hemisphere and use of Denham facilities for
American movies for showing in Europe.
The two-year
estimated
at
$54,500,000.—V.
178,
p.
this
record
on
1669.
four
undi¬
178,
to
Pa.,
have
it
rail
112
recently
cost
of
grades
and
put
ever
miles
track,
of
freight
Conway
was
total
a
easier
welded
construct
company's new
announced.
$34,200,000,
speedier
will
movement
with
it
is
completed,
8,000
cars
day
a
can
1989.
special
chemical
new
sealants
to
meet
special
of both jet and reciprocal-engine aircraft
by the aviation division of this company.
24
which
sealants,
have
designated
are
by
was
the
in
number
been
used
178,
to
provide
leakproof
assemblies
air¬
in
1670.
p.
Co.—Receives Large Order—
the
largest
company
Dye
Corp.,
The
all
The
will
equipped
Division
columns
$230,000
a
from
the
Hopewell,
Jacketed,
large,
turbine
to
go
made
ever
order
will
Allied
be
built
Chemical
I
include
with
will
at
of
York.
New
equipment
Aniline
fractionating
part
as
of
order
same
vessels,
Plans
of
stainless
steel
process
agitators.
new
Va.—V.
nylon
178,
of Allied's
plant
National
1880.
p.
Pfizer & Co.—Plans Philippine Plant—
for
establishment
terramycin
Nov.
on
and
announced
were
21.—V.
of
other
by
178,
the
will
company
1000
712,
E.
McKeen,
purchase
to
fabricating dosage forms
the Philippine
Islands
and Board Chairman,
in
it of
Co.—Bidding Date
11
Chestnut
from
for
President
952.
p.
up
plant
a
pharmaceuticals
John
Philadelphia Electric
(EST)
a.m.
Street,
the
Dec.
on
Philadelphia,
$20,000,000
first
Changed—
its
at
10,
Pa.,
office
bids
receive
and refunding
at
for
bonds due
Dec..
1, 1983.
Previously, the
deadline.
company had tentatively
also V. 178, p. 1989.
See
(H. K.)
expansion
corporation's
been
The
expansion
of
9
as
the
bidding
by
manufacturing
and
facilities
at
Fittings Division at Roselle, N. J.,
Evans, President.
includes additional land, buildings and the
M.
program
forged
Porter
plant
of
T.
specially designed automatic machine tools for increased
production of
all
Philadelphia,
fittings.
steel
through its various divisions, now manufactures
company,
for
Division,
Dec.
Watson-Stillman
announced
installation
The
set
Porter Co., Inc., Pittsburgh, Pa.—Expansion—
$250,000
this
segments
N.
industry
of
industrial
manufacturing
Tonawanda,
Y.,
and
with
Quaker
rubber
Connors
Rubber
Corp.,
Steel
Birmingham,
Electric Division,
products;
Buffalo
Division,
Steel
producing steel and light steel products; Delta-Star
Chicago, designing and manufacturing high voltage electrical equip¬
ment;
Hinderliter Tool Company Division, Tulsa, producing oil field
Watson-Stillman
equipment;
draulic
wire
N.
equipment;
and
rope
J.,
Co.,
Leschen
slings;
manufacturing
Roselle,
Wire
N.
manufacturing
J.,
Division,
Rope
St.
Louis,
Fittings
fittings.—V. 178,
Watson-Stillman
and
forged
steel
hy¬
producing
Roselle,
Division,
1476.
p.
Portland General Electric Co.—Bonds Sold
Privately—
The
company has arranged to place privately through
Blyth & C., Inc., an issue of $8,000,000 first mortgage
4V8% bonds due Nov. 1, 1983, it was announced on Nov.
24.—V. 178, p. 1880.
Precision
and
The
will give Pathe a European outlet for its
Pathecolor, Mr, Wolcott said.
of technical information, especially from
deal
Denham
processing
of
Pathecolor,
has
color
new
the
States,
In
a
first -year of the
to Britain.
agreement, Pathe expects
Milwaukee
Ave.,
Chicago
41,
Chemical
Y.—Acquired—
N.
Corp. above.—V.
165,
p,
2675.
of
part
Pathe
$6,000,000
a
Sold Privately—The com¬
has sold privately through Dillon, Read & Co. Inc.,
$6,000,000 promissory note, it was announced on Nov.
a
24.—V. 173, p. 106.
Reporter Printing & Supply Co., Billings, Mont.—Files
enlarging its color facilities rapidly in the past year.
$400,000 addition to its West Coast laboratory was com¬
a
Roller Bit Co.—Note
to send 15 Pathe¬
of the biggest independent film laboratories in the United
one
December,
new
N.
3702
pany
already begun,
has been
pleted,
at
Rochester,
Co., Inc.,
Mathieson
Reed
color features
Pathe,
and
priced.
is located
and
1277.
p.
Puritan
See
film
standpoint
Mr. Wolcott
the
said.
In
published
Precision's
to
ladders
Laboratories,
Exchange
of
178,
by this company.
Many
standard
line
consisting
other storage and maintenance
institutional use.
Each item is clearly
been
added
lockers,
industrial
for
company
111.—V.
just
been
shelving,
illustrated
largest independent film processing organization in Britain,
process,
has
have
items
equipment
announced by James L. Wolcott, Executive Vice-President
subsidiary of Chesapeake Industries, Inc.
part of the J. Arthur Rank film Interests, Is
a
Equipment Co.—Issues New Catalog—
catalog
new
steel
was
Pathe,
expansion
laboratory lri New York City.—V. 160,
program
The
company
covering
offered
1,000
at
includes
which
Nov.
on
shares
12
of
filed
a
6 V-i %
letter of
notification with
preferred
cumulative
the SEC
stock to be
($100 per share), without underwriting.
par
667.
p.
Republic Steel Corp.—Enters New Field—
Consolidated
company
cents
8
at
Mining
Co.,
shares
are
Walter.
F.
to
share,
sold
be
The
net
by
letter
of notification
stock
(par
Of
to
this
and
equip
shaft
the
Mine.
Rosebud
stock
dividend
Board,
of 10%
According
current
by
to
to
of expansion
the
for
the
the
corresponding
first
Silberstein.
D.
capital stock
Silberstein,
pay
has
nine
many
been
President
the year-end
declared by
and
Chairman
dividend
the desire to conserve cash for use
program
"Thanks
the
on
to L.
the decision
in
in stock was
the corporation's
in diversified fields.
months
period
of
of
of
1952, or an increase of 78%,"
profit per share on the stock
net
plant,
country's
Nov.
$2,200,000
25 with
plant in East Toledo
a brief
ceremony at
scheduled for completion next summer, will be one of
largest for the production of iron powder.
It marks
Tqledo plant will have a capacity of 50,000 pounds of iron
a
day, a substantial part of the nation's present market,
been designed for expansion to keep pace with the expected
growth of the market.
Ample space exists on the 16-acre site for
such
expansion.
"
The
plant
will consist of one
single story, L-shaped building,
containing 17,000 square feet of floor space. A Bay Terminal Railway
siding will be constructed.
Iron
ore
for
the
new
Toledo
plant will come
from Republic's
The
has
Adirondack
sources of income provided by the
diversification, consolidated net profit
1953 was $305,204 against $171,316 for
additional
"Consolidated
on
powder
Pennsylvania Coal & Coke Corp.—Stock Dividend—
directors.
corporation's
begun
entry of the first of the nation's major steel companies into the
comparatively new and much-discussed field of iron powder.
and
the
this
the
and 75,000 shares
the company are to be used to repair
company
proceeds to
on
The
offered
375,000
by Louis
be
total,
of
formally
was
site.
the
with the SEC
cents)
10
underwriting.
the
(Ohio)
Commission—
a
withqut
Construction
Ariz.—
Kingman,
common
16 filed
Nov,
on
per
corporation's recent program
if any, to be paid by the company to such underwriters for their
and agreement to purchase, at the subscription price, any
not subscribed for as a result of the offering to stockholders.
Droceeds cf the financing are to be used for cash requirements
construction additions.
Construction expenditures during 1954 are
tion,
shares
for
of
nomi¬
in Texas.—V.
Western
to
the basis of one additional share for each ten shares
held. The stock offering is to be underwritten, under¬
to be invited to submit bids naming the amount of compensa¬
services
Net
by
of
The
agreement
motivated
then
continuous
the
of
over
p.
maintenance.—V.
One
of
and Denham Laboratories, Ltd. of London, England,
world's largest film processing companies, on Nov.
for exchange of facilities.
to
of
be
1954 on
stock
writers
for
on
60,000
of
acquisition
to
Co., Inc.—Issues New Catalog—
of
which
pounds,
craft
association
an
of
applied to the SEC for authorization
Issue
and sell
527,830 shares of common stock and $30,000,000
first mortgage bonds series of 1954 due
1984.
The bonds are to
offered for sale
at competitive bidding.
The common shares are
company
stock¬
of
his
company's expanded catalog of aviation products, are designed to sup¬
plement the company's three standard Aviation Form-A-Gasket com¬
new
Laboratories, Inc.—Plans Expansion, Etc.—
two of the
A
The
will
When
178,
aviation
new
A
the
Ohio Edison Co.—To Sell Stock and Bonds—
with
problems
announced Nov.
Vice-Presidents,
1819.
p.
of
enough
freight,
tripled.
Development
Edwards,
yice-President and General Manager;
L. C.
Edwards,
Jr., H. S. Massey, L. C. Hawes, Charles Bradshaw and Robert Wooten,
62.98%
Revenue
all
and/or
F.
443,004
miles
and
company
issuance
trustee,
oil properties
Pittsburgh,
near
which
re-routing
than
maintenance
processed
fruits.
The
agreements
approving
relating
and
gas
installation
East-West
products
in
feet)
about
canning
processes
oils,
<b)
Sullivan,
agreements
location,
yard
classified.—V.
to
the
packages
L.
construction
yard,
more
The
concentrate,
board
of
cable
special benefit for freight moving
between St. Louis,
Cincinnati, Columbus and the East, and between
Chicago, Ft. Wayne, Detroit, Toledo, Cleveland, Pittsburgh and the East.
The capacity of the yard, located 22 miles west of
Pittsburgh, will
Ky.,
fee.
manufactured
construction
processes,
extracts
The
2,055,733
Total
ton
new
possible
Room
"wrapped in glass."
million
insulation
in
covering 450,000 shares of
1952
2,351,766
73,441,857
the
much
small
one
in
of Fiberglas low temper¬
by Owens-Corning Fiberglas
building.
The warehouse includes 100,000 square feet of floor space divided
into four equally sized rooms
and an equipment area.
Pasco,
locally owned
and
operated,
was
founded
in
1936.
The
ature
Corp.
and
brushes
Henderson,
all
owned
freezer
space
frozen
of
warehouse is literally
carloads
fruit
one
in
of
is
brushes,
varnish
O.,
and
Files With Securities and Exchange
revenue
The
make
1989.
capacity
a
with
Crescent;
certain
single
at
used
Pfaudler
or 833 refrigerator car loads of frozen concentrate,
copyrighted article appearing in the November issue
a
Peacock
Month of October—
largest
be
classification
of
payable
industrial
and
are
p.
giant
a
ob¬
now
controlled
to.-
accordance
John
to
with
interest in
(Chas.)
Refrigeration Magazine."
warehouse, the largest structure
new
includes
the
accordance
service
will
"Industrial
Northwest Airlines, Inc.—Operational Figures—
Total
Ohio
of
Packing Co., Dade City, Fla.—New
has
wire
a
is
or
Pennsylvania RR.—Constructing New Freight Yard—
The
&
Cleveland,
Henderson
plant
income
owned
1670.
p.
serves.
located
are
The
largest in the nation with
The
2011.
p.
stock,
common
1953.
11,
storage purposes.—V. 178,
to
the
levels.
change,
value
distribution
a
all
fleet of ocean-going ships,
a
cents;
gallons)
of
Echols, President, on Nov. 19 announced that although a
change is being made in Northrop's government contract
arrangements, sales and earnings during the first three quarters of
The
the
75
has
company
the
P.
•movement
51%
in
and
stock
has
This
contract
technical
present fiscal year
vided
A
processing
1571.
Northrop Aircraft, Inc.—Earnings Saitsfactory—
the
the
1948,
offering by Blyth & Co., Inc., and associates of 800,000
shares of common stock (no par) at $33 per share.
It
was quickly oversubscribed. See details in V.
178, p. 1989.
Denham
Oliver
in
reflect
to
follows:
as
of
1939.
of
stock
common
adjusted
1953,
stock
exception
Pacific Lighting Corp.—Stock Offering Oversubscribed
—Mention was made in our issue of Nov. 23 of the public
may
Co.—Organized—
Co.
(par $10)
1
The
Gas
Illinois
Commonwealth
the
on
Dec.
and
which
Cleveland
plant
Cleveland
release
See
up
approximately 232,000 square feet of space, the
Henderson plant contains approximately
52,000 square feet and the
New York plant in leased
quarters, has approximately 25,000 square
feet.
In
addition, approximately 43,000 square feet
are
leased
in
1669.
p.
stock
common
the
incorporated
was
sells
and
Y.
N.
the
of
Cleveland
circumstances.
Ltd.,
in
an
claims in Saskatchewan, Canada, and Northwest Territories,
69 mining
the
on
been
par
record
market
company's plants
New
parcel
in
Outstanding
1,500,000 shs.
stock
of
company
manufactures
the
company
incorporated in Delaware in September,
was
common
with
30,
have
$5
manufacture
(5,625,000
Securities Corp., New York, on Nov. 20 of¬
publicly 600,000 shares of common stock (par five
cents) at 50 cents per share "as a speculation."
$50,000
special,
Properties
capital
Permatex
split
brushing machines and foundry molding equipment, with
place of busines at 5401 Hamilton Ave,, Cleveland, Ohio.
principal
It
—Lincoln
Gas &
paid
1936
Sept.
the
on
holders
BUSINESS—The
engaged
per¬
fered
tion
and
referred
of
Properties
equipment company,
already
capital stock
of
of
nees,
257,000 shs.
three-for-one
a
1949, 58V3 cents; and 1950 to 1953, inclusive, 83Vb cents
per annum.
The
directors
recently
declared
an
initial
quarterly
dividend
20
beam,
1879.
p.
North Star Oil & Uranium Corp.
net
been
exchange,
of
shares
The
since
ending
years
according
PROCEEDS—Of the
have
year
regular
fiscal
three-for-one
recent
consider
shares
900^000
325,000 shs.
after
giving effect to
previously outstanding 78,195 shares of
company
75%
coal.
owns
diversification
$1,325,000
1,500,000
also
than
corporation's
meeting of the stockholders will be held on Dec. 11 to
the
following proposals: (a) approving issuance of 22,6j7
be
Outstanding
$1,400,000
where
stage
also
Pennsylvania."
the
include coal mines,
now
properties
holders
Inc.—New Development
X-ray
air
notification
of
$5.75
Co.,
company's
Vernon,
at
proceeds
loans.—V.
Norelco
instead
from
letter
35-cent
net
Philips
for
helium
of
use
available
of
The
Corp.—Files With SEC—
a
offered
be
reduce
attachment
new
to
York.
filed
20
shares
$5)
New
and
North
mits
50,000
ipar
Co.,
receivables
Nov.
on
1967
(par $5)
is
DIVIDENDS—Dividends
the
rep¬
McHugh
above
the
for
30
period,
1952
Mr.
$112,000,000
over
Sept.
but
pointed
necessary
to fi¬
comparable
the
by
up
and 17 cents
months ended
three
the
for
continuing expansion of the company's facilities during the
months,
total
capital
invested
now
exceeds
$1,263,000,000.
last
Authorized
,
the
in
special
be
FINANCING
into 234,585 shares of $5 par value.
57,787,958
63,668,373
the
nance
SEC
11,913,135
the third quarter of last year
rate.
in
dividend
$14,977,118
increase
witH
that
,
sinking fund debs, due May 1,
of
$
company's earnings per common share dropped to $1.83 for the
quarter of 1953, Keith S. McHugh, President, said, adding that
under
,
4%
company's
capital.
CAPITALIZATION
The
$
Offered—
Prescott, Shepard & Co., Inc., Cleveland, O., on Nov. 24,
publicly offered 22,415 shares of common stock (par $5)
at $13.25 per share.
Long-term bank loan
1953—12 Mos.—1952
1953—3 Mos.—1952
income
third
be
Co.
$1,500,000.; Pennsylvania
that
out
other
sources
industrial
oil
A
into
Common stock
Interest deductions
Net
1879.
p.
161,276,794
oper.
The
178,
the purchase
of
the
1, 1973, according to an announcement
See also V. 178, p. 1988.
•
•
Telephone Co.—Quarterly Earnings—
Sept. 30—
income
Total
the cost
expenses
Operating
Other
of
revenues
Operating
is
certificates
two
finance 75%
$
A
receive bids
9
trust
of
first
air-conditioned passenger cars.—V.
new
New York
out
Dec.
on
equipment
be
Nov.
from
large
a
Nov. 24.
totaling 813,200,000.
The
of
will up
company
l-to-15
due
on
Osborn
New York, New Haven & Hartford RR.—Bids Dec. 9—
purchase
series
made
and benefits,
the plan
and the time it has been kept
issued,
was
will
payments
Placed
Privately — Eastman, Dillon & Co. has
negotiated a direct placement with institutional invest¬
ors of $18,000,000 first
mortgage pipe line bonds, 4V2%
continuing
higher rate
a
by the corporation
additional
$76,600,000 as compared
increase, about $3,600,000
growth of the company and $7,400,000
scale
trend
of
in
$65,600,000
tained
due Nov. 1, 1978 and 480,000 shares
capital stock (par one cent) in units of $50 of deben¬
tures and eight shares of stock at $50 per unit and an
178, p. 1669.
of
properties
gas
pointed
of
Pittsburgh & Lake Erie Railroad.—V.
income
gross
oil
Silberstein
(7)
said
iron
Mr.
currently
outstanding is $1.68 as compared with $1.03 earned in the same period
last year
on
a smaller number of shares outstanding
at that time.
However, we can use our cash to special advantage in the development
of our newly acquired natural gas and oil properties.
Our most recent
acquisition in this field was 12.000 acres of producing oil and gas
properties in Texas in conjunction with W. L. Moody, III, of San
Antonio, Texas. This acreage includes 92 producing oil and gas wells
mining
operations
in
upper
New
York
State and from
which Republic
world's richest
Liberia, West Africa, where the Liberia Mining Co., in
has a majority stock interest, is mining one of the
It
ore
is
deposits.
,
announced
also
that Republic,
the nation's third
largest steel¬
produce more than 10,500,000 tons of steel a year in its
eight
basic
steel plants located in Ohio, Illinois,
New York and
Alabama.
The company's sales volume this year is expected to climb
maker,
well
It
above
is
mines,
of
can
a
an
consumer
from
billion
dollars.
■>
integrated steel company operating iron ore and coal
and steel fabricating plants that produce thousands
products from bolts and nuts to modern steel kitchens,
steel plants
farm
fencing to aircraft hangar doors.
Through subsidiary com-
i
The Commercial and Financial Chronicle
2096
(8)
with
associated
is
it
y.anies
and
Lakes
Great
3 Months Ended Oct. 31—
"light steel" pianqfacturer,. .Republic ifj a jeacje^in the
of sheet and strip steel although It produces all standard
products except heavy structural and railroad rails.
It is
world's
largest producer of alloy and stainless steels, the an¬
Net
l-roduction
Net
profit
.steel
Common
as
a
mill
the
stated.
nouncement
The company is
Earnings
v
178, p. 1572.
Ralph
made in
Offering
Stock
Corp.—Common
Telephone
was
ing to
stockholders of record Nov. 19 of 156,250
shares of common stock (par $10) at $12.50
our
the basis of
on
and
the
year
«9,650,000
for
PROGRAM—During
A
«-quipment;
outside
The
$610,000
buildings;
for
for other
and $140,000
or
such
of
manner
EFFECT
series
sink,
4%
fund debs,
tCumul.
pfti.
Common
1,
stock
$10
to
lestrictions contained
in said
under
said
iorth
below,
such
subscribed
for
Boston
First
Securities
Union
.Smith,
Barney
"White,
Weld
shares
the
of
the
to
pursuant
Corp_.__
Co..___
Co.
tem
26,
to
V.
178,
Corp.
Higginson
Lee
Co.,
&
Files With Securities and
The
•-•EC
corporation
covering
•offered
at
be
to
are
12
filed
shares
1,000
of
5%
($100
par
used
for
share!,
per
working
of
T.
letter
a
3Nfet
income
darnings
provision
—V. 178, p.
fural
from
including
stock
without underwriting.
tuxes
inc.
on
1952
1,633,077
National
Bank
of
23
share
Boston,
distributed
owned
Mass.,
$2.04
as
of
additional
one
Oct.
30,
is transfer agent.—V.
178,
Co.
Nine
Months
■Consolidated
Turnings
"U.
S.
Ended
Second
Co.—Earnings-
and
Sept.
Canadian
20
*
1953
number
010
per
1,784,993
has
new
1,113,117
Article
$762,063
$671,876
$1.54
$1.69
—
share
com.
(after
pfd.
dividends)
which
of
the
to
for
the
in
plant
a
of
fur¬
several
United
States.
earnings per share based on 391,430 common shares, the
currently outstanding; 1952 earnings per share based on 301,shares, the number outstanding at that time.—V, 178,
less
common
the
178,
middle
1955."
of
I.
of
a
is
latter
Pont
du
Oil
heart
the
The
•
tEC
corporation
covering
$1.25
*used
for
Nov.
on
19
40,000
shares
share,
per
without
working
filed
of
letter
a
capital
of
stock
notification
(par
The
$1)
to
with
—V.
171,
in
This
Pont
Period
to
In
,*
subsidiary
sugar
,
furfural
Now
30—
A
under
it
during,
that
bagasse and
such
to
convert -the
Oross
operating income
•Costs, operating and general
^Depreciation, depletion
—V.
683,478,248 617,894,333
_
expenses
560,970,108
the
for
the
the
furfural
financial
project
capabilities
in operation
plant
new
:
will
a
40,074,685
33,727,872
16,451,742
income
income
Total
be
This
applic. to min. int. in
•Provision for
U.
Income—before
tSpecial credit
S.
Federal taxes
credit—
I
'*
'
$
S
T
2,737,327
2,369,779
24,776,001
operating income
charges
4,459,698
3,551,985
41,992,290 * 33,571,385
3,933,710
3,151,657
38,075,873'" 29,541,744
178,
p.
*
in
the
region
British
of
Province
of
Quebec.
refinery
in
is
now
Charge
stream,
on
of
Clarence
Manufacturing,
;H
refinery
in
is
an¬
•
located
Chemical
western
reformer
It
on
Valley,
Ontario.
196-acre
a
It
the
east
built
on
was
~
site
by
in
the
bank
of
Catalytic
next
is
under
construction
with
year.
has
completion
;
rated
a
capacity
of
15,000
'
barrels
will
Tube
Co.,
Norristown.
Pa.—Acquisition—
has purchased a controlling interest in Fine Tubes
Surrey, England, which was founded in 1943 and is a
of seamless nickel cathodes and other electronic parts.
producer
(not
Gas
1
company
New
amended
Since
and
refiled
in
of
the
Philadelphia
several
purchase
intended
earlier.
Co.
MCF
filed
Pennsylvania.
Another
of
with
to
This
Buffalo, N.
Buffalo,
Y.,
Additional
service
Facilities
application
would
announced
Federal
the
with
than
proposed,
rules,
York
was
MCF
of the
the
also
-
.
companion appli¬
Gas Corp. of
a
Harrison
refiled
be
as
applica¬
Natural
State
develop
178,
wished
it
30,000
officials said.
FPC
New
Commission,
was
indicated
revision
substantial
a
Power
has
rather
day
per
and
file.—V.
be
would
it
field
storage
in
with
the
in
future.
near
Iroquois
Corp.
Gas
field
acquire and develop the Colden storage
on
to
extended
be
that
service
gas
seeking authority jointly
to
remained
pipeline
mortgage
recently-filed
gas
natural
application will
application,
its
and
company
the
acquire
Build
with
This necessitates
jointly
Pa.,
the
1822).
Philadelphia,
gas
supporting exhibits,
Also withdrawn, to comply
2
Cahill,
Y.,.for
future.
of
of
New
178, p.
which
and
cation
N.
area,
filed
to
Electric
10,000
Pittsburgh,
Messrs.
5,
natural
near
was
companies
Dec.
on
of
St.,
withdrew
23
the
the application
one
tion
of the
the
2—
office
Application to
Nov.
(ESTi
a.m.
York
$25,000,000 first
(see also V.
through which
York-Philadelphia
Dec.
11
to
at
Wall
63
company
on
Co.—Bids
up,
announced)
facilities
the
to
received
Reindel,
1, 1973
Withdraws
The
be
to
previously
as
Gordon, Zachry &
purchase from the
build
Transmission
scheduled
are
Dec.
of
is
Production
completed
company
interest
an
1953,
recent
a
affiliate
an
Seventeen
in
near
1822.
p.
Tennessee
the
zone.
' The
area
of
the Hufsmith
stockholders
first
in
oil
North
drilled
and
The
and
well
company
Harris
in West
in the Clearfork
11
the
in
or
months
first nine
the Prentice Field
in
were
its
Field
East
wells
showed.
Co.'
Transmission
wells
the Glorietta formation
completed
Stockholders—
to
oil
dry holes in the
to
Gas
completed
company
development
mailed
report
of
of
Co.—Report
24
wildcat
seven
Texas, including six in
producing
new
County,
Texas,
company on Oct. 26
purchased the producing properties and
certain other assets of recently-liquidated Reno Oil Co. from the. Mid-
Co.
Way
and
North
Northwood
and
Co.
Oil
West. Texas,
West
income
626.
of
As
and
of
Ohio,
of
acres
the
30,
principal
Production
to
Its
for
for
all
nine
the
months
were
Mexico,
$493,-
was
owned an interest in 530 oil, gas
company
full-interest
308
sales during
gross
barrels of oil and condensate
providing
properties
Reno
properties, were in New
Kentucky and Pennsylvania.
equivalent
wells,
producing leaseholds.
4,728,271
After
Tennessee
The
other
but
Virginia,
Sept.
condensate
1,086,076 barrels
sales
of
payments due
and
wells,
on
63,839
nine months
the
26,151,614 mcf. of gas.
production,
from
of
oil
condensate
and
plant products
and
10,720,896
349,652'barrels.—V.
were
Eastern Transmission
178,
sales
net
mcf.
of
gas.
were
Net
1881.
p.
Corp.- -Continues
sion—
Expan-
"
,
Federal
,
The
Nevada Power
$1,800,000
4%%
privately,
first
Co.—Private
bonds
mortgage
to the Mutual
Massachusetts Mutual Life
and
72,080,943
245,266
12,900,000
were
California
the
Standard
sold
Co.—V.
Oil
178,
Co.
p.
Life
and
Placement—
due
Insurance
Co.
it
recently
1983,
Insurance
Co.
of
through
New
the
1990.
Pipeline—
This
company has made the first delivery of oil products to River
Rouge, Mich., from a 244-mile pipeline just completed from its Whiting.
54,455,652
refinery, it
Frank
OT"
was
Prior,
announced
Executive
on
Power
4,400
to transport
mission
The
Commission
has
issued
certificate
a
this
to
cor¬
approximately 17 miles of pipeline
compressor' station
in Texas to enable
horsepower
additional quantities of natural gas into its main trans¬
system.
project,
estimated to cost about $1,981,900," includes a 5.3-mile
Englehart Field in Colorado County, Texas, to a point of
Texas Eastern's Provident City (Texas)-Castor
(La.)
line: an 11.5 mile line from the North Big Hill Field in Jefferson
County, Texas, to a connection with Texas Eastern's Provident CityBeaumont (Texas) line; and a 4.400 horsepower compressor station in
line
from
the
Shelby
with
County,
Texas,
on
the
Provident
City-Castor
line.—V.
178,
1881.
p.
19.
Nov.
Vice-President,
said
the
12
and
Texas National Gasoline
10-inch
pipeline
by
new
a
connection
(Indiana)—Completes
4.480.025
64,085,436
H., and Trenton,
Materials has an
Slocan
company
The
1375.
York
47,505,509
_____
N.
Strategic
the
21,516,427
First
9,629,784
com-
Provinces
Refinery in Operation—
Sarnia
refinery
Tennessee
were
taxes—
Southern
to
provision
1953—9 Mos.—1952
27,918,935
5,972,825
47,505,509
______
•No
'
$
200,115,549
66,108,118
——
income
1953—Month—1952
Co.—Earnings—
37,399,148
operating
Ind.,
special
—
Net
Income
on
in
silica
-
~
216,751,365
15,000,000
Venezuelan subs.
subsidiary
Canadian
Keene,
near,
company
mills
new
February
Qurbiton,
in
3,023,650
378,201
deductions
the
per"
produce high octane motor gasoline, kerosene,'
domestic heating oil and residual or heavy burning oil for Canadian
customers.
In
addition, light hydrocarbons will be produced for use
by the Canadian chemical industry.—V. 178, p. 1165.
Oklahoma,
23,173,838
70,445,139
7,561,429
_
interest
through
in
minority interest in Dominion Silica Corp., Ltd.
progressive
day of crude oil.
the
3,836,106
4,463,426
Ket inc.
plants
properties
and
catalytic
Sarnia
the
25,062,767
65,981,713
j.
—
on
,,
by
taxes—
income
placed
Operating
portion
expended
Golding-Keene
poration authorizing it to construct
11,830,790
and amortization
concessions cancelled, dry holes and
property retirements
a
River
for
of
506,227,553
leases and
•Other
End. Sept. 30—
after
Net
major
were
of
The
283,122,296
Net
$
the
which
sugar
320,918,-804
1952
$
of
of
Houdry
Texas
1953
expires
Canada, Ltd.
:•
•
operation is a new type combination topping and Houdriflow
cracking unit.
The latter has a rated capacity
of 11,000
day.
' "
in
barrels
plant,
leplace
purchased
taxes.
32,119,252
Federal
Nine Months Ended Sept.
offer
;
claims
27.
Sarnia's
catalytic
owned
bagasse.
$
(& Subs.)—Earnings—
its
owned
of
Canadian
Clair
This
36.095,898
Other
the
acquisition
carried
are
mining
Vice-President
Nov.
Construction
period
a
Operating revenues
be
capital.
Sinclair Oil Corp.
Sun's
first
of
Government
Government
exempting
Southern Bell Telephone & Telegraph
the
to
are
share
new
contract
income
the
139.
p.
offered
be
proceeds
has
50%
Ltd.'s
Tennessee
than
used
purchased
than
have
portion
du
to
Dominican
Dominican
constitution,
within
to
option
company's
be
the
required
and
&
Nemours
exempting it for
other
the
to
equipment
planned
2236,
taxes
with
the
from
No.
Corp.,
other
to
has
Operating expenses
underwriting.
Co.
on
St.
Net
Shawano (Fla.) Development Corp.—Files With SEC—
stock
one
858.
Thayer,
Sun's
rising costs.
Law
fuel
the
and
fuel
new
substantial
very
years.*
bagasse
a
company
de
an
against
to
Inc.,
Co.,
five
10 years
additional
an
York
New
with
investment
It
in
The
E.
Pont
du
that .period
of
for
the
$7,000,000,
company.
of
plant.
over
company's susidiary
furfural.
~
V'""
By-Products
with
royalty
a
business
the
organized
Romana
Dominican
on
of
be
common
offering
proceeds
and
metals.
and
quartz
p.
nounced
Quaker's
technical
for
period of
Dominican
taxes
use
capital
than
to
end
in
Quaker
The
furfural
the
at
be
return
in
the
manufacture
to
contract
a
machinery
"The
sale
Romana
into
of
the
to
with
agreement
interest
furfural
protection
furnish
loans
of
company
a
bonds due Nov.
plant,
option
contract
a
all
when
the
of
claims
milling in
mines
Sun
H.
stock¬
for
from
subsidiary has obtained
will
the
mill
the
over
be
remainder
a
Superior
letter
a
furfural
an
the
stock
the
the
contract
from
Central
90
of
an
under Dominican
entered
on
669.
fj.
for
shares
Sun Oil Co.—Canadian
178,
nylon,
profits
Central
long-term
the
addition,
1952
$31,192,328
986,738
income
an
of
into
caused
operate
a
years
1953
of
in
has
to
to
Co.
Co.
proceeds
mining
the
for
in
Ltd.,
the erection of
the production
industrial chemical with
producer
and
engaged
and
into
period from
Net
'Earned
in
Republic
Is
operations
years
trust
funds
trust
issued
order
an
Birmingham, Ala.—V.
24,
project
a
entered
corporation,
franchise
1,748.801
taxes—
10
production
$30,998,937
——————
has
company
extend
of
30—
taxes
Furfural
limited minority
provides certain
a
sales
net
before
approved
manufacture
the
providing
its
to
1164.
p.
Nov.
on
Dominican
percentage
a
of
"The
of
share
The
1953.
which
—V.
.
the company will receive the benefit of
connection with the design, construction and
of
subsidiary
"The
Seiberling Rubber
in
on
Insurance
Sugar Co.—To Build Plant—
the largest
subsidiaries
or
1,427,745
of
each
of
net
company
Through
Lids
the
the
in
a
construct
for
the ~ application
on
natural gas transmission sys¬
a
unit
par
all
Stock
Nov. 9, 1953.
on
repayment
of
group
Columbia. It also has
studies
upon
purchase
669.
stock
13
J.
Sun's
and
this
the. proceedings
whereby
period
a
$28,673,600 $28,877,900
3,802,077
3,252,745
—
N.
scheduled
Florida.
and
is located
company
have
company
Co.,
based
Scudder, Stevens & Clark Fund, Inc.—Stock Split—
capital
Jan.
Georgia
President,
in
been
supervision
1953
Fed.
Nov.
reopened
the
the
of
Hampshire
•
to
"This
proceeds
The
$2.33
on
for
has
a
rehearing last August
South Georgia's application.
bagasse.
has
years
Oats
share
corporation
762.
p.
regarding the chemical
and
commercial
prac¬
ticability of producing furfural from bagasse have been carried on
in
cooperation
with The Quaker Oats Co.,
which for the past 30
be
to
Romana
"Intensive
the
with
La
entered
The
stocks.—V. T78,
preferred
been
not
$1
$1.50;
Brunswick, Quebec and Ontario, where it is
presently explor¬
ing foi industrial minerals. Another subsjdiar-y will
acquire the capital
stock of the Golding-Keene
Co., which mines potash feldspar in New
part;
directors
2.00
preferred
taxes—
after
per
this
In
at
capital.
for
$38,236
to
had
series,
each
at
Reserve
New
of
costs
amounting
4.2%
held
Hennessy,
said
"The
2.75
notification
of
cumulative
——
before
in
Porto Rico
2.75
& Co
Indianapolis, Ind.—
Inc.,
Nine Months Ended Sept. 30—
income
related
SEC
Hamlin & Lunt, and
underwriters, have agreed to purchase
minerals
The
panies.
been
-
holders,
Sangamo Electric Co.—Earnings Increased—
—,
cumulative
hearings
markets
office
'know-how'
*.ales
have
trust;
trust
Legal
Insurance
as
for
and
processing
144,869
1952,
27,
and
dividend,
the
on
Commission
1953, denying
South
Exchange Commission—
Nov.
on
$48,289
sales
The
quarterly
one
the
Power
Commission
4,
W.
2.75
Inc.--
Corp
Rothschild
F.
used
large
Little & Hopkins, Inc
1990.
Sams
Sept.
299.
7.25
_
Sage, Rutty & Co.,
7.25
p.
W.)
1953.
26,
and
on
further
uses,
also
(Howard
114,708
•
-
ended
proposing the construction of
serve
The
p.
F. S. Moseley & Co.—4.75
4.75
Tucker, Anthony & Co.—
L.
See
1953,
paid
or
Sept.
series
Federal
The
7.25
7.25
Kidder, Peabody & Co
Sept.
company
May
7.25
-
Sachs & Co
76,472
96,579,
stock———
stock.,
months
nine
$4,128,839
Stone & Webster Securities
7.25
•George D. B, Bonbright &
-Goldman,
ended
3l/a%
scheduled
stockholders.
to
Fenner & Beane
7.25
Co.--
of
The
Merrill Lynch, Pierce,
7.25
&
&
of
the
$3,189,990
South Georgia Natural Gas Co.—Further Hearings—
severally
have
preferred
1,284,534
,
the
to
the
to
of
unsubscribed
exploration
interest
____——
preferred
/
•
of
the
will be added to
working capital.
BUSINESS-—Corporation was organized in New York on March 21.
primarily for the purpose of exploring for minerals,
acquiring
claims
and
leases, developing and operating mining properties "and
by
months
the
on
in the respective percentages set
new
common
stock as are not
offering
22.25%
Corp._^
3 V2 %
for
V
1,843,894
—___—
accounts
18,o00
—
4.2%
declared
below
'_—L
Corp.'s
adjustments
Interests
on
regular quarterly
named
including
on
As
underwriters
Agreed to purchase from the company,
The
Division
taxes—
Sloan-Blabon
and
expenses applicable to Sloane-Blabon Corp.'s Linoleum Division are not
included in their respective categories,
but have been shown as a net
item because of the sale of that corporation's assets.as of May 12,'1953.
divi¬
dends of 20 cents per share on
its outstanding common stock and
J'lts' declared a quarterly dividend of 20 cents per share payable on
-fan. 2, 1954 to holders of common stock of record on Dec. 21,
1953.
UNDERWRITERS—The
of
paid
mortgage.
the company has paid
1953,
income
loss
with
1951,
$2,821,805
22,500
$1,327,596
state
notification
198,500 additional shares of
per share on the basis of
Co.,
properties
$1,377,218/ $2,978,860
expense).
49,622
157,055
other
of
paid
nine
series, constitute the initial series thereof.
DIVIDENDS—In
be
in
6,603,295
6,602,847.
-—
—
of
Dec. 7, 1953.
on
will
transferring charges of $408,977 to cost of sales and
$520,098 to selling, general and administrative expense from other in¬
come
in order to make such accounts comparable with, those for the
is
mortgage
&
of the
any
Sept. 27,'52
$34,596,370 $32,220,806
29,370,741
28,596,371
taxes
for
loss
The
tlssuanbe in series of which the 60,000 shares of cumulative preferred
*.tock, 5%
before
reclassified
781,250 shs.
800,000 shs.
bonds
further
(net
Dividends
100,000 shs.
value!
par
of
Allen
expansion
expenses,
Income—i
letter
a
(par $1) at $5.25
—
operating
Net
60,000 shs.
•
administrative
loss
Linoleum
6,930,000
8,500,000
__
issuance
and
income
Loss
5,000,000
__
subscribe to
Sept. 26,'53
agency
assigned
stock
Statewide
as
for each share held
phosphoric
_____
San
Francisco,
Exchange Commission
ration
com¬
Subs.)—Reports Loss—
(&
Inc.
sold—_,
sales
Provision
Net
$6,238,000
5,000,000
1963..
value!
par
the
of
Corp.,
and
Strategic Materials Corp.—Stock Offered—The corpo¬
is offering holders of its common stock
rights to
.
portion
major
filed
12
assigned
the
Activities
Other
unlimited
principal amount, but their issuance is subject to conditions and
•The
as
t$100
Smith
general
Balance,
Outstanding
$6,238,000
1937-.__
1.
Dec.
due
stock
series
5%
due Oct.
B,
the
—
goods
of
net
Unlimited
mortgage bonds
——~~
2Mj% series A, due April 1, 1981
for
providing for a
111.,
factory and
program,
Streator,
Dividends
Authorized
"First
3lfac/i
of
Selling,
FINANCING
PRESENT
TO
account
sales
minority
GIVING
which
purposes.
financing.
CAPITALIZATION
construction
Cost
funds
other
giving effect to
retained
earnings
and
after
compared
are
company's
Net
obtained
jfrom
depreciation
accruals,
internal
-sources
and the proceeds from the, sale of the new common stock,
approximately $4,000,000 will be required from future financing to
firovide funds during the year 1954 for the above construction program.
•Such funds may be obtained from bank loans or from
the sale of
securities, or both, but the company cannot now predict the time
that
estimates
company
fiscal year had resulted in
with the same period a year
company's
Nine Months Ended—
$620,000
plant;
sales,
business,
(Alexander)
expended In 1953 as
for outside plant,
be
earnings
known
are
be
to
in
PROCEEDS—Of
follows: $840,000 for station
including poles, wire, cable
and conduits: $250,000 for buildings; $80,000 for central office equip¬
ment;
and $90,000 for miscellaneous items.
In 1954, it is expected
that
$7,770,000 will
be expended as follows:
$2,700,000
for station
•equipment;
$2,480,000
for central office equipment;
$1,840,000 for
will
461,080,000
and
Nov.
on
rights
invested
acid plant at
of production
capacity of the San Jacinto division at Houston, Texas, is progressing
according to schedule, Mr. Douglass added.—V. 177, p. 2682.
1
last
the
sales
the
of
dividend
certificate
for
operations
that
said
13
'
the
four months of 1953
1954,
the company expects
to expend
approximately
new construction.
Of this amount it is estimated that
CONSTRUCTION
months
Nov.
on
>$0.37
highly seasonal," Mr. Douglass pointed out, "and
first
quarter shipments normally represent approximately one-eighth
ol
the annual total.
First quarter sales have never been of sufficient
volume to provide an accurate forecast of
the year's results."
new
one
three
President,
company
Insurance
Securities
trust fund certificates to be issued under Dividend Trust and
Procurement Agreement to policyholders of this
company whereby
Stock
outstanding.
now
With
covering
824,580
.
"SO.34
stock
preferred
011
The
306,366
939,580
—
—
requirements
Douglass,
"Fertilizer
pany's
share for each four
shares held, with rights to expire on Dec. 7.
The offer¬
ing is underwritten by the banking group headed by The
First Boston Corp.
Further details follow:
share
first
share
common
$5,143,497
342,029
—...
ago.
common
additional
B.
increased
issue of Nov. 23 of the offer¬
-—Mention
per
per
dividend
"After
stockholders.—-V.
owned by about t>5,000
the
Rochester
$5,828,347
1—
taxes—!
after
shares outstanding
Benefit
Calif.—Files
1952
1953
sales
.Known
Statewide
Smith-Douglass Co., Inc.—Earnings—
and
shipping
ocean
transportation.
rail
Monday, November 30, 1953
...
will let the company make continuous year-round deliveries
River Rouge terminal, near Detroit. Until now, deliveries, made
tankers, had to be stopped when the Great Lakes shipping season
The corporation
the
24,
1953,
this
filed
covering
stock,
134.000
&
shares
Corp.—Registers With SEC—
registration statement with the SEC
209,000
shares
of
its
$1
par
common
on
stock.
Nov.
Of
deliveries
required
Colorado Interstate Gas
Inderal
taxes
Third
tinued
«nd
§>er
profits
tax.
tGain
on
sales
of
completion of intermediate sections of the new line permitted
to Standard's new
pipeline terminal at South Bend. Ind.^. on
Oct.
outstanding and are to be offered
for sale by the holders thereof, while the remaining shares are to be
offered for sale by the issuer.
The public offering price and under¬
writing terms are to be supplied by amendment. Carl M. Loeb, Rhoades
20.
Another
&
near
Jackson,
closed
Company stock (no provision required for U. S.
of
this
corporation
and
subsidiaries
con¬
be
nine months ended
per
similar
share,
1952
$9,629,784.—V.
Sept. 30,
with
compares
period,
178,
p.
the
latter
669.
1953
net
$54,455,652.
exclusive
of
income of $47,505,509,
or
a
$4.45
per
share,
non-recurring
for
credit
for
Earlier
income).
operations
year.
the
$3.87
the
•of
to
excess
influenced favorably by an increased
volume of business
operating economies. Net income of $17,226,383, equivalent to
$1.40
share, was the highest for any quarter of the current
For
•or
on
quarter
for
the
winter.
kerosene,
emergency
it
is
states
to
on
this
line
was
expected
to
be
completed
other
Whiting refinery normally will supply the gasoline,
and fuel oils for the new pipeline.
But in an
refineries could supply the line, because
with the company's other
pipelines in eight midwest
fuels,
Standard Oil
provide
pipeline
flexible
network
operation.
now
totals
Co.,
and
Dallas
Rupe
&
now
Son
are
named
as
the
principal
under¬
writers.
the
tractor
connected
product
terminal
Mich., later this month.
Mr. Prior said
are
He
2,174
pointed
out
miles.—V.
the
178,
p.
company's
1881.
Net
will
proceeds
be
added
to
to
the
the
company
from
the
sale
of
the
75,000
shares
to be
construction
program or new underground storage facilities, as well as the possible
acquisition of new business or plant facilities and additions to the
company's existing gasoline plant facilities;- The company will receive
used
in
part
to
general
finance
the
corporate
completion
funds
of
of
the
the
company,
current
<10
of
part
Commercial and Financial Chronicle
Number 5277... The
Volume 178
the
proceeds
the
of
sale
134,000 shares by
the
of
with
The
selling stockholders number 25.
The largest blocks
are
to
toe sold by John T. Oxley, of Tulsa, President (25,774 shares); Mary
K.
Oxley, Tulsa,
<25,774 shares); and Dallas Rupe & Son
(23,137
only"
tively
•'of
of
and
<18.7',*
record
125,425
beneficially"
and
only"
(24.8%).
shares
166.400
record
John
and
Oxley
T.
Net
♦After
Before
the
cash
to
production
The
mineral
If
the
Court
951,565
share
$2.71
$2.51
$2.73
with
the
of
engage
continue
would
not
file
legal
for
Gas Improvement
tenders
No
also
and
their
would
company
Trust.—V.
174,
of
directors
of
rently
President
Board
and
President
will
become
wald
V.
served
Jan.
on
in
their
—V.
Executive
working
be
Nov.
on
filed
13
trust
of
the
of
agreement under
issued
Hibernia
the
Ctfs
said
tificates
in
lieu
thereof.
banks
have agreed
The
K.
and to
to
a
to
end
prices
5%
of
stock
common
The
the
on
proceeds
to
of
each
to
SEC
he
said,
for
the
used
makes
a
industrial,
will
working
added
be
is
company
residential,
Ten
issue
part of
market
The
voting trust cer¬
countersigned
Both of these
the
its
organization has
material
lumber
during
dealers
the
past
purchase
J
to
scientific
Nov.
on
which
on
it
textiles
of
tract
to
Preakness,
control
The
"the
directors
because
"the
of
who
persons
ownership of
their
of
Furthermore, four of the
thereof.
Leonard
in
is vested
trust
the
of
corporation"
stock
A
the
in
fields
center
of
and
in
are
of
control
the
of
large part
a
trustees are,officers and/or
11
corporation."
Tim 1'igure
now deceased.
.
Transcontinental
Deliverim
steam
used if.
the
Corp.,
25%
hv
VI
•
Beginrhn-i'
gas deliveries to these
uMkuwround
stooge' facilites in
increasing
for
"plans
meani
of
:
company,
;
application
hv the
/.nniv
•„«
x
"r
'
l>nv.
U
con
i
.
(It
i
•
J
il
An
i .ig
CM
'
O
.
Tlmt
un
iiicate
of
v:1;-'
ion
for
wr
a-
.mod.
g
it
:
-.<-A
it
(2i
to all
and
ra
i.
Ten.
t -ri
5-
(-:;"f>.
t
--r
winch.
.-voir
•:«
i.
n
«»r
Eastern
-a",
i.j
-ton
to
!.
building
;'i
<
.
'. •T'l
or
Cji'.i',
?0-
niil-c.'. v:i
33
'
r.
station?
and
1
h
m:l-
555
"d'a
I'd'
.
:
i'.nthor znd
•
!.-.nrnpli: hi.d
pipe
and
by
rhilc*
C
Un'/b
Caroen
c
Gorp.
1953—3 Mps-
i
sales
Other
incus..,'
Total
6,487,259
(net»-■
Income
a
i
2"
shares
n
pt.
-
b'1r>
1,2.9,1(2
7' ';
hi
1
7.7,t
171
70
.
991,073
101,271,453
and
garage
a
v
-Pl.
TP
i,
The
a
plant
power
L.
A.
•
■
and
snow
giving
also
greatly
•'
7
inter-Urbuh
Fisk
the
in
part
is
exclusive,
the
to
'poit
& Carbi
•
f"
i
skid
its
angled
resistance
tread.
This
"
.7,
n
7
"t
of A"
bl
n
.
J
T'all'ir"!
i
V
.'.a
Dial,
in.-e
C.a
i-A
"
Mr.
■of
plant
F.
on
J;,
26..7-a ere
a
'it 'ra.-
plot
nun
T
Mr.
■
I
;a,6,
■
ral
•
6.'
a
Corp.—V.
1;
P.
tion
of
i
1 crk—To L>
company
entrance
viu
T.m'ei
of
I
Nov.
25
by John
Union
.
i
oh im
sham
of. i r.
PROCEEDS--Ti
BUSINEEH;
business
of
sb.efc
Carhia.
Ai
Can
<on
WON
in
c
Loans,
rfi.i.k
.,«l
Ft
j
Business i:i
er.nrun-es
in
the
that
Ideal
>■
•
'I
to
be
"<'■
t'he
*i
Urn
(-'•>•
Giate
of
Floriau.
This
the
filed a letter of
preferred stock
16
of
centsi
50
ipar
notification
used
to
with
the
$1.)
ipar
and
100,000
at
par,
without
offered
be
be
to
are
to
1903—4 Wks.—1952
diamond
for
pay
Up—
1953—20 Wks,—1952
$16,658,793 $15,304,640 $79,878,543 $71,873,194
which
mxrkct.
Get.
on
30
chare.
$30.)2'.-v. per
was
added to working capital.—V.
be
are.To
Interstate
a no vol-—V.
Co.
Power
178,
.
The
net
pro¬
1711.
p.
178,
1882.
p.
Co.—Preferred
Electric
County
Stock
Of¬
,.u.k
'<
of
used
units'of
;-u 1
aithof'gn
corprn*
Fitie.itr.e
Uuiycrsal-
incorporated
bssincc
doing
earning
on
T.r;
1'
;
uo
Loan-g 'Time
all
Jcly
1,
which
of
Magnolia
GIVING
EFFECT
PRESENT
TO
[
)Ptl.
'I I
375.863
Burro
.—'
.
i-'. .piu'r-".
company
J..'
;iss
d-iring
$5,480,000
n\
I'lai'icw I—
t
t-mtj'
k
s.
F-
As 'Co.
{■>'•<
-
-
'
or,mi-
'•
.
tie .next
two
fin."
a
in
*
Later
ti.e
c<Ji!'•
:
s
»
1.6'
c-
to
3
r..
.'i'.''i
m
to
;
-4.'
'■(>
$1
I
V
1
the
$1,409.6-79
T>'e
with
Ch
a
Co
.
li..a
trt
L.
ne
2d-\f"cr
31,, hJ.OTt
i-i
t■'(''
vx-n
('..i.-d-Clji.;
,e
ri;.6.ii
i
Vasi'uJ i itw
-
3' ■it
1;
i.u
p.-ireha
81.090,00)
''.t i
.;
-u
m
pro.ee..,
netted
Co.,
■
".
c.f
Iron
.Hid
C
Co.
iiivi.ion
AI le yi; f.lcc]
[tii'ieU
'.*ia6''"'
u.i
urofj.n'ti's
e.
:;i<
ib' t
.
ia
■ctric
Imud
elected
to
P,
<
: 1.
Pre'h'.tM
succeed
Jean
V.
Chiss 'Pnson-
ro
m.—V.
8:
i
♦' G
p.
IE
i
'
:
tun.'-.-uii.iu t ■
i
th°
have
______
' ' '—
■
."-k.
,C,
...
"j
in::.
SK.-J
MI.
'
-
i-'•
Mi'
f-
■
'■
-
-
-
vr
,
i
;
.
—-
-
-
-
-
,,s':
i
7"
,
'•
'
'
"11.-e
*
.
.-.I'
iiMi!
i
'
'
•'
'■
*
'
v"
"j
""
'•'r'
_
2.4-1
',q
'
1
'
*
-
^
f tp-" f ^2
,,7
■'
■
—
...
of
,T.-
lt)72.
c
p.
o-G.
■
"
•;
-
•'
Ui i .Hi
-"T
\
6.
vvL-cli are: u-j-.
.
r
C-U
m
..J
i
tad
mice
i'h'., t
■"
M
'» • m 3'Jj
•
and
'•
.f
•
pr»-.ry<:
cupp'icj
1072.
b-':
•.
I,-"'
v
.
Siude'Ul i'ol
p.
-
>~
'
-
Cc.—New President of Pnu—
l<o,
T,
I"1 "ilFLG
( ,v
^
cou-
tiee Vice-Piesident. of this comra.ry, has been
VThrdi''.)n-A"ovs Steel Cmada L *'
a 'huo-drlinry,
resigned.—V.
■<
X,
Exec:
Eikaun,
,
,
fv }-'\
of
Paul
T
M
Light
Gas
iun.1
:
..
'9 »"
.
:
_n t i'>.'
bio k
uxi 'inoHrnm
.
-
-
,
tu-. k.
: ».•
from
■"
'-11
dd^nUtres
em' c a'.'e
(
-;l"'
-i'V'•
v
61'
-i-i',
d
3.0 )0
5,'W)
P..-W, Pi'"v ""ovl h -A" Co
5-0. T
5.630 ■ L. F. I'<-'■/.:•.!
Co. ■
'9
2.(GO
u*.
V •N-Wi "j -- 0,1 .'9
5 6")
U«.*;w-i. t ■
.1 i
u e.- - ouir.'* '■
:• UT
"
'
' '
'■ • : ■':
■ ■;r '*
T;
1
3
o.
;
.
hht
-
n.o'.
' xp
,auy
fib
rep'.c
n
a
v.r
l
an.
r
5.559
Morie-Nm'th
.V
•
.-vs.
I»ii
•
W
■
Shnr-s
5,000-
Rollirs A: Co. Inc
Bumiiaih
D!
y
•>*
t r
*1''-
Ira Haupt fit Co
Hirsc'i <\ -Co
5,800
Kra'*r.
>x
1
2 .3 iifrd ,*I3S.
v
p'.'n
*!
Shares
r>?H
Bl'iir,
'
i
.<
'
Brcihcrs
Lehman
an
16 Offi
-If.'■
._
'
..
severally
and
4 l.t'09
..
' ,i
!■ ■".!
'iu.i.U
■<■'•
-
<
.
4,:
■'
reipv
Outstanding
'49 609 s'-"/
HJ'I"
T ' l
13
Upper Tr
$1,052 0■
::
io
V ")
C
" "T
;.
'
.
>;T". t,
.
$•",5M,(,, 'J
1 - TL'm!. ii
"4,0 TON'-
-
UNDEIfWTITERS—Tin: narr.es cf the several p-rehnm-s and
the numbers oi ;,]iar.:s ol the pro erred' -tUck wh.Cii they
agreed, to purchase are us loiicwtu
...
fj.1
$500,060
(Oi.
n
--.
I .v. i'.n
».c * .'•• ...
)-«;
P'eivru d Son ic, oi
wincn the yrc.wnt' OiIc-tu
T
list;
c
♦"i
h'sl-o.
p.
for
i
T".
'
;
'•
i'jr.-.t
FINANCING
-0 :13s.
CI)
'per
-
s
17.3,
h.
.
.
>
of, toe
-
Common
e.\: 30, 1)')
3•
I'-TF
p.'V 'vr.i; •/».
-i-
Bear, Ste-'rn.s G Co,
s,r"'tc
eumul,
'!
5-,;
.
Oti'.Timing
c.ath//-;_ ?'I
record.
Preferred
,
•
.<,}
;,t-cu'.
Plsu-
with
V,--i
n;i.
.
ovms
S'-'vi-e
Loan
companies
operating
were
,
:
'
cund;'!•'■■■
29,
1952, actually com¬
acquired the b.oldir.gs of
April
1952, and
on
•-»•/:!•'
.
hi.
G.
oitpt'T.
Loans'-of
Loan .Service,
Atlas
Co.,
Corp.;
CAPITALIZATION
70c
shave.-
•
Tne
T '
-
I*RESENT FINANCING
Ani'■''•vc—d
,
9
7j
C/;/
r;
'
.
1979
hi*
Pur;
per
■
.
A
f.,.i
one
'
wu^khsg
for
m:.-"Mb-n-i
i.
EITLCf lO
OWING
C'lPIJAnl'lATiQN
•♦•Fir
/mi
/' ■
11
hi F-''.'
bonds* Y.i-benl'Uvs'
'iun
j»
1 vu,,-."e
of
in
en. ti' • •
1 iuartce
i.l
in
FuKhtr clelbi;;;. follow;
Lehman I toot hers.
•
biing.,
stock,
common
fering—Mention was iracte in our issue of Nov. ?3 of
the public,offering of 75,010 yhrres'-of 4.44%-cumulative
preferred stock, (par-$1G0) at $iC2.U£o per share and ac¬
crued dividends by an underwriting gi'oup headed by
for]<;.''
T•-■
I
•
Univei
an;!
Finance
Bladshaw
James
ivdifieanumber of
to
proposes
v
Worcester
unit.
a
at-
deuuxj"
'
the
lr>. cents)
at $1'0J5
a/e
■'
o'-"cr
t:
Inc.,
menced
Vrrncn,
'.f.i-i'l
stockholders, the company
drums and pails
Longviev.', T»x.a.7. Jiio.
main ope in Uons. -oi the corporation are in the highly rpecinJijred
of buying rt a aiscount notes of industrial loan companies. The
The
ricrrida—
it her j-esl. recti"-0''
200,000
approval of the plan by
of
See
is
:'i,
ptis
<
L(-'•" tntf
an 1
of
E:e<.t.'ic
Life Insurance Co,, Llzimt
amendment
*
1822,
p.
fnar
n<./f.:-:,
business i:»
C J.,
Carb'-'ho
n.
charter
a
Wisconsin Power & -Light Co.—Merger Approved—
llaut-r-
Ftoan.ee
share of each chasmf /rock;
am!
c-ir,!
Cou'x -ttf.e
y,
Uiiiin CcruaEy t:
This
;
■
vice-i,rer.'id'"i'i*
Re
New
CJ„
Oj.ri'' ti
on
of.
Fennsauken Township,
in
on
construction
S. Steel Division.
3,200,000 pails.—V. 178,
shares "of common
refund
both
and
1953
-
Fresidt
the
2.
value of the capital stock from $lo to $5
the authorized number of shares of
to 000,000, Roy B. Duboc, President, an¬
Files With Securities and Exchange Commission—
company
on
Nov. 12 tiled a letter of notification with the
SEC covering 9,958 shares of common stock (war $1 > to be offered
to employees' pursuant to' Employees Stock Purchase Plan at 9-5U
of
■
of
from
Dec.
vote
par
The
Corp., Dallas Tex,—Stock Offered
-—The company
is • offering .publicly -29.001 ■-•hares of
71-cent cunuiIniU'-.. preferred stuck (ro par) a ad 29,000
years
-i'Vi-i.
latter
increase
Sales
on
helps
the
Division •soon' will start
plant, d'smned for the product.en of r.teel
Universal
Ti.e
!
P
V'J
n
K"
Company
would,
Period End. Nov. 14—
.spins, and skids.—V. 178, p. 2031.
Steel Products
County'.
drums and
29,806.314
.''ur;-—,
will
change the
and
Winn & Lovelt Grocery Co,—Current Sales
by
States Steel Corp.—Products Division to Build
new
The
D:
the
of
Split—
The proceeds
drilling.-—V.. 173, p. 2655.
petroleum, chemical, paint, food gnd o'her. indusU'i s, wiU have
168,000 square feet of. finer >pa"t\ according to Mr. llauenyu.is, • He
pointed out construction is expectc-d to- be comj:!*!.< d e^i iv'-m. 13£r».
Annual capacity of the Onid'on plant- is scheduled
to be 2,370,090
38,
Two
■
.
Chairman
the
Surety Co., Fort Scott, Kansas—
Casualty &
corporation on Nov,
covering 36,992 sares
SEC
■
r
New
of
larger stockholders have re¬
proposal from William Zeckendorf, President of Webb
The
supply
to
the
for
70,739.629
m,:l
several
announced
him a
I
38,
in Equitable Office Build¬
Cullman,
S.
Western States Copper Corp., Seattle, Wash.—Files—
0.-54
't
Howard
to
underwriting.
packed-down
President of this U
—V.
5-3
Inc.—Proposed Acquisition—
is seeking to buy holdings
2484.
p.
Anthnrizrd
19.1.
a
tiye called the Fisk Inter-Urban, giving up to
of
due
container
steel
waas,
32,093,818
■:.lrS.I C26,n94,597
i
O'-t'V
..s
:-.888.555
1-
it'.i.F
'
$
■
2684,600,779
») t.'Ti
7
'26,413,03 5
•Earnin•On
:■
D
36,"76.6, M
i
int
Met
S
69 J ao 660
-
-
1V33--9MCS.—1952
4,026,538
261,197,275 2:
in
bt.
Profii
tuss.)—Earnings
25-1,710,016 221,725 385 '
_
-
.
(a
1952
$
'$
Net
on
feature
corporation
Period End''
snow
States
Camden
field
ll
p.
director.
Cement Co. and Chairman of
director of National Co. of Maiden,
1829.
p.
stock
shares
tire resist sideslip,
securities
L>
"
elected
been
and
split its stock two-for-one, giving holders of the present 150,000 shares
of $10 par value capital stock 300,000 shares of $5 par value.-—V. 172,
be
Tire—
New
n«v.tv
win'':"'
f
A
"Ioo._i'
by
:1
Chairman
has
of directors.
would
ceed:;
Each
f:t- ti'f)
8
,
capacity
lion
seiw
eiwc»,
.
•
at Line;
possible
u'.v
i
l.uh't .&
T'cr.xi has I'-nX'
ikon 'arc \ win'.,i
l
Tie..-'
.to
...
Pittsbui'"
delivery
ft.,
sq.
and
roads,
United
a
Mass.,
Vice-President
of Coplay
and
Committee
according
share
After
the
of
.plod will be t 'e subject of
met rope
<•
system
miihp-T cubic, feet of
'at'.-pa;
:/h
.
-
■
tvi.Il cu'T
1 '
•' ,s
by
1955.
peck
lolly t' .e-of tin- ei.T
nrh.it ilal
T.
•
1
ten:;
t
i"
fa'l of
m
VNiSaPr
CV-'ini
Power
which,
a.' v
no
'
utll/.r
the'
Fining
.
p.
To'U
continental's
•
F'd
i
-
.
h-
'drua'-e miine) Hat's
lit t
•.-.iCf-ment,
":i
'i
i'
:"
•
T
.
*/_::
M.
-
w.li
be boosted
from To_vge. while an
bpe.KUv.• a\nilub'.e icom. the enday
million'to rwgh-'y 8b9
5
5,/.
■
maiT
will
a in
iM1?-,-. '.'
'11
': i;. ;..
f.-x.-.
day/
feet
1'
y.:•.'.v-ronrd-i:: "•is
1
This
fc-t
cubic
c
Mipic
i-nlhoM
■
;
••
of
ii-'Tin
ra
addition-i
Tra:
its pipe line capacity,
195-1, winter. m.ltveries will
ending
fx-
i-.ii
IV
•.
"
larged pi:;e
lor
will
J.,
Boston,
as
nounced,
modern
open highways, has just been announced
Sales Manager of the.'company's Flsk division.
Boll,
Another
I'lV-T'OiHiijttau New York-New jersey-PhUacioiphia areas,
b"/
convenic-r
N.
Co.,
fy
continuing
director
a
stockholders
The
per
New Plant-
nsouneed
a
approxiin; ;•
In,
8,500
starts
faster
A,
■
ly
Passaic,
Ltd—Lerner Elected
Co.,
Lerner
Board,
also
is
Cullman
which
chem¬
improved 'riding -ease' oil
J.
of
the
Western
buildings.
mud
new
United
rl:
23
Pennsylva ::
gas per
in
$1.00
share
Plans 2-for-l Stock
Corp. —To Increase
Line
Pipe
Gas
whic
important
capac
with
for
Produces
A
—
cor;;:'.' :/>•;,
Nov.
on
the
to
laboratory
make the
now
general laboratories
new
location.
______
Knapp, Inc., that would involve exchange of cash and Webb &
securities for Equitable Office Building stock.
\
Any detailed proposition would have to be submitted to all Equitable
Stockholders.—V. 178, p. 1822.
service
its
150,000
1,151,104
$1.38
.___
Knapp
laboratory with 90,500 sq. ft. of floor area will be the
building on the site.
Other buildings are an experimental
laboratory
of 35.000
sq.
ft of
floor area,
a
chemical engineering
cleared
670.
This
in
227,867
149,750
1,227,908
preferred shares
;
Gypsum
166,
to
$1,910,227
221.623
&
devoted
new,
3,489,000
$2,494,528
main
A
includes
of lour directors
agreement is to become effective upon the effective
date of the "registration statement, ard is to continue until June 12,
1962, with the "right to extend said agreement for'an additional ten
years, or un.il June 12,
1972, by ine vote of a majority of the total
number of shares deposited under the?voting trust agicement.—V. 178,
p.
transferred
trust
second
Lerner
of
Executive
ported
13
Nicholson,
K.
voting
The
C.
capital
three
of
taxes--
income
670.
Lerner
Mr.
years.
rubber,
4,340,666
2,430,439
shares
preferred
common
firm's board
buildings at an approximate cost of
The company's present research and development activities,
conducted
now
178,
the
Center—
research
new
a
1952
$25,803,640
cash—
in
shares
Mass.—V.
largest
John
Federal
and
cumulative
p.
acquired Viptions
Wayne Township,
has
it
the construction
for
calls
center
that
in
land
construct
and
buildings
La.).
announced
deevlopment
plastics.
and
research
laboratory
25
plans
research
$4,000,000.
C.),
D.
H. Hyams.
C.
paid
178,
firms
1953
5,983,528
taxes
;
cumulative
Mr.
in 38 thicknesses, compared to three Hardboard
thicknesses formerly offered.—V. 178, p. 1672.
90-acre
a
N.
Morris (Investment Broker .of New York
Ill (Vice-President and Secretary), Ira B. Harkey,
Amie Boyd Nicholson, Laura If. Howard, Robert G, Robinson, Ciay W.
Beckner,' Eleanor N. Corbin and Ashton Phelps (all of New Orleans,
(Washington,
City),
State
per
ing
two
industrial
and
(& Subs.)—Earnings—
__________
Louis
as
418,260
1,394,200
$1.13
30—
income
Chairman
this corporation
noted a growing
program,
2,643,181
$1,577,079
$31,950,971
Victoria
operation
several
for
introduced
States Rubber Co.—New Research
company
The
offers
now
seven
United
The
The plywood
14.
"exploded-wood"
being
4,220,260'
$1.37
income
—V.
Products—
are
1952
$16,391,266
426,255
Earnings
products
products in
icals,
act.
respective voting trustees are as follows; Leonard
successor
elected), Edith Allen Clark
the
corporation
Hardboard
to
Nov.
on
for
Hardboard
products
expanded Hardboard sales
sharply
a
announced
deposited
registrar.
as
Weldwood
new
Corp.—New
1953
1,418,250
Webb & Knapp,
Plywood
Subs.)—Earnings Higher—
4,109,032
This corporation
States
Petro¬
$1,939,200
before
3'/2 5p
1573.
United
Venezuelan
...
Dividends
capital,
home.—V.
and
of
such
reported
6,048,232
Months Ended Sept.
Net
Expand—
to
is
*
y
underwriting
negotiating
office,
store,
(&
in
yet
as
that
but
1822.
p.
taxes.
Provision for
$10)
preferred
parts of the country, in order to carry out
a
larger share of the expanding market.
complete line of equipment for all types of
obtaining
corporation
installations,
plant
new
and
Co.
interest
178,
sales
Profit
(par
of
No
for
at
cubic
stock
the
of
The committee
soon.
stock
held
been
appraisal,
taxes
4%
substantial
One
minority
Victor Chemical Works
offered
be
stock
shares
ll
the
retailer.
be
to
are
stock
common
of
place
company.—V.
Chemical
have
majority
a
the
to
income
Nine
basis
the
owns
outstanding
Earnings per share
—V. 177, p, 2294.
Net
preferred
shares
2,100
share
which
respect
Shares
to but
allocatd.
up
Distributing Co., Min¬
cumulative
and
per
placed
were
108,105,743,000
$19,672,486
Net
this
of
letter of notification with
a
at
expected
was
the
lowest
of
reserves
conversations
no
with
Sinclair
before
Income
Philadelphia
It
Peoples. President, "has announced that this comoany is
more
than double its capacity by taking on additional
program
p.
deceased—no
''now
$50
other locations in various
certificates will be
trust
These
Bank of New Orleans
the
cf
names
Nicholson
at the
States Air Conditioning Corp.—To
immediately,
designated
been
has
Orleans
New
agreement
trust
voting
in
by Whitney National
be
Louisiana.
depositary to hold the certificates of stock of the company
under
to
1064.
p.
facilities.
—
into
entered
have
company
laws of
the
Bank
National
at
J.
then of.
lieu
The
as
order
sell
to
the
Income
the highest bracket will be
filed
is
share)
per
involved.
planning
of a par
value of $10 per share.
Stockholders owning in excess of 140,000 shares
of the capital stock of the company have already executed the voting
trust agreement and have agreed to deposit their stock thereunder and
receive in lieu thereof voting trust certificates upon the effective date
of the regit (ration
statement.
There has been no commitment from
other stockholders ta deposit their stack under said voting trust agree¬
ment; but both the law of Louisiana and the voting trust agreement
give them the right to do so and to receive the voting trust certificates
In
the
Furniture
&
Nov.
on
shares
Wesley
letter
a
outstanding capital stock of the company
and
in
Tenders in
shares of
1,650
United
Commission—
proposed to include in the voting trust the entire 280,000 shares
It is
shares
Minn.—Files With SEC—
($100
176,
This
voting
accepted
Hardware
offered
be
its
stockholders
the
be
Corp.,
probably would take
Common
capital.
of
of
Morgan & Co., Incorporated.
mailed to stockholders before
be
oil
reserves
Sales
Corp., Grand Junction, Colo.—
Times-Picayune Publishing Co.—Voting Trust
Certain
deposited
were
that
Oil
Petroleum,
seeking
to
Vick
Time
1882.
p.
14
—V.
of notification with the
8EC covering 2,000.000 shares of common stock (par one cent)
to be
offered at 15 cents per share through Tellier & Co., Jersey City, N. J.
The net proceeds are to be used to pay for drilling expenses, etc., and
for
par
to
will
States Uranium
corporation
tenders
crude
gas
Three Months Ended Sept. 30—
P.
J.
$35.50.
company
at
and
Files With Securities and Exchange
The
and
will
178,
covering
Vice-
Net
natural
said
Sinclair
Dividends
The
post of Chairman of the
Rodewald,
K.
F.
Pollock, cur¬
B.
1990.
17&
Three
price
would
neapolis,
positions for the past ten years.—
present
share.
per
available
on
the
number
to be paid for them.
roughly 2,150
exceeding
will assume the Presidency. The changes
1, 1954. Both Mr. Pollock and Mr. Rode¬
Pollock,
effective
have
Officer.
Executive
Mr.
to the
organization,
the
of
Chief
under
Franklin
named
20
the highest bracket will be allocated,
Fixed—
announced
company
report from its petroleum consultant,
of the fixed assets of the company at
178, p. 1572.
at
yet
the
Bank
Tenders
not
Inc.—Changes in Personnel—
Nov,
on
be
to
Co.—Tenders Received—
1792.
p.
committee
the
discussions
month.
It
outstanding
Thatcher Glass Mfg. Co.,
board
The
Venezulean
2294.
p.
price of not more than $35.50
4 p.m. (EST) on Nov. 23.
a
are
checks
that
will be presented to Texas
would require a favorable
shares.
be given to present shareholders
approval.
the
total
A
at
nor
United
The
177,
by about 65,000 stockholders.—V.
Tenders in
$35.50.
expired
figures
National
fractional
a
properties.
the proposed, it
of
Land
requirements.—V.
dividend
preferred
exceeding
for
present
new
common
$3,550,000
up
and
and
administer
to
existence
In
rights
surface
all
retain
75%
Pacific
Texas
to
company
obtain
to
from royalties,
in exploration
value
and
Valuation
this
of
(9)
»•
leum
will
company
Texas,
production
the
liabilities.
feet.
951,565
$2,866,055
951,565
per
accepted
authorizes
least
at
Stock
of
in
Dallas,
at
placed
before
$2,647,245
after
The company is owned
gas.
would
shareholders
of
vote
and
this
expected
is
Court
present
a
company
It
interest
Pacific
form
oil
of
it
year
District
minerals,
to
present
trust.
this
of
the
use
hand
on
the
end
with
petition
Hagen,
barrels
$2,898,092
'
■
Co.—Asset
committee
preliminary
a
112,471.000
1951
*
shares.
34.075
that
13
$87,813,797
1952
United
authority
(& Subs.)—Earnings—
1953
♦Earnings
holds
'
Petroleum
independent stockholders'
Nov.
taxes__
shares
outstanding
profit
Common
Texas Pacific Land Trust—To Form New Unit—
«
Venezuelan
An
on
9 Months Ended Sept. 30—
John T. and Mary K. Oxley
and 124,700 shares, respec¬
respectively),
18.6%,
and is In line
and aggressive agency development
program
underway.
now
Cecil
Dallas Rupe & Son is listed as the holder, "of record only"
62,350 shares
i9.37/>)
and "of record and beneficially" of 57,275
shares (8.5). Carl M. Loeb, Rhoades & Co. is listed as the holder "of
of
"of
that is
United Biscuit Co. of America
shares).
record
the current expansion
plan
stockholders.
tiold
the company is licensed to a total of 15
which
in
states
selling
2097
a;d for
urun
r t-.o.o",d
■
VWm'!v
1.
V. 1»
,
The Commercial and Financial Chronicle
(JO)
Per
Boston
&
ayment date.
Name of
/cushnet
Stock
/dams
capital
gainst
j
Jabama
Wood
-
57
preferred
lden's,
J
Co.,
WW
12-
2
12-18
Allied
Aloe
Mills,
Inc.
S.i
(A.
——
Corp.,
American
American
$1.09%
$1.09%
Cable Co.
&
American
4
District
Hoist
American
the
realized
12-
12-
(quar.)
30c
1-
2
class
$1,12 7
2
12-10
12-15
12-
37j7c
12-
12-10
1212-
77
preferred
American
(quar.)
Machine
Extra
(quar.)
2
1-
2
25c
—
40c
•
$1.75
'
Maize-Products,
Products
Co.
Co.,
Inc.
Rock
Safety
Finance
Razor
67
Snuff,
preferred
Co.—
American
American
Co.,
Writing
60c
6%
pfd. (quar.i
Corp. (quar.)
1-
2
12-
2
12-11
12 7c
Inc.
Oil
Co.
12-26
12-18
75c
12-23
12-
(year-end i
Anglo-Huronian,
Ltd.
Smelting
Co.
12-
12-29
12-17
12-29
12-17
Arkansas Power & Light Co.,
preferred
Arkansas
Western
Arnold
Constable
Arnold
Corp.
Hoffman
Arundel
Corp.
Co.
2
12-19
12-
5
70c
12-18
'
12-
3
12 7c
12-17
'
12-
4
&
(quar.
Co.
(quar.)
_
Extra
Spring Corp.,
&
Fe
Santa
Ry.
Class
(quar.i
2
12-
8
1-
5
12-11
2-
c
class
12-31
12-17
1-
2
12-15
1-
2
12-15
1-
2
1-
2
12-15
31.
Finance
Automatic
June
Fire
Automatic
Co.
19531
(Del.)
(quar.i
2
12-15
1-
2
12-21
12-22
11-27
30c
Inc.—
Works
77c
Co.
dividend
12-29
12-15
50c
—
—
12-
1
11-20
2-
1
12-15
50c
1-
57
1-20
12-
9
—
$3
12-18
12-
4
__
10c
12-19
12-4
(quar.i,
_
Badger Paper Mills
Balcrank, Inc. (quar.i
_
—
.'
Extra
10c
1-
5
12-9
Extra
37 7 c
4
(quar.i
—
12-21
12-24
12-10
50c
12-24
12-10
12-14
12-
4
10c
Co.
2
127c
Baldwin
12-14
12-
4
;
,
Quarterly
Extra
Oil
3 asset
Corp.
Furniture
Industries
l.ayuk Cigars, Inc.
2
12-14
127c
<extra i
1-
2
11-23
12-15
11-30
15c
Corp.,.
10c
Extra
3">eatty
1-
(quar.i
Terminal
ayway
50c
(quar.i
Brothers.
Ltd.
(quar.)
Stores.
Aviation
Stock
Corp.
Corp.
(stock
Common
Cement
Hotel
Chemical
B .ok-of-the-Month
Co.
i
2
1-
12-15
1-
12-31
77
12-17
12-15
50c
year-end
Inc.
i
1-11
1-
$3
(increased)
Club,
12-15
12-
..
3
12-
1-16
67
1
12-16
1-15
75c
50c
(annuali,
Co.
12-15
12-
2
+50c
50c
(quar.i
Co.
1
3
12- 3
Co.—
:
preferred
B-ockson
dividend)
iquar.)
Year-end
Bismarck
&
2nd
(quar. I
1-
2
2
pfd.
Co,
1-15
25c
1-
$1
2
12-
1
12-19
12-
I
12-15
7
Family Finance Corp, common (quar.i
477
preference A iquar.)__1
12-
4
1-
2
12-
4
5%
1-
2
12-
4
Famous
12-18
12-
1
12-18
12-
1
12-
11-16
12-10
preferred
First
1-
2
12-10
First Security Corp.
1-
2
12-10
Food
25c
12-15
12-
5
12-
7
1-
2
V 12-11
1-
2
12-11
12-
Fostoria
Co.
Fuel
11-20
1
11-20
1
11-20
Garrett
Title
1-
2
12-15
Gary
12-
1
$1.60
12-
1
12-
1
12-18
12-18
12-15
2-15
1-15
2
Gauley
1-15
2-15
1-
General
12-24
12-10
12-24
12-10
12-14
11-30
12-14
11-30
&
2
Stamping
iDel.i
Co.
and
Class
class
Cable
Corp,
12-
3
47
convertible
12-15
12-
3
General
preferred
12-11
8
1
Mfg.
Co,
Electric
pfd.
67
($100
12-31
12-15
57
preferred
($20
12-10
12-
1
67
preferred
12-18
12-
12-24
7
General
Dry
12-10
General
Electric
2
12-18
General
Mills,
1-2
12-18
General
12-21
12-11
General
12-31
12-11
12-15
12-1
12-11
12-
Co.
Precision
Corp,
4
General
Telephone
2.707
preferred
12-21
Georgia
preferred
$6
12-31
12-
4
12-30
12-19
12-15
12-
1
Glens
Falls
12-15
12-
1
Glens
Falls
Portland
preferred
Portland
Ltd.
Gillette
Co,
&
11-20
Gordon
Class
30c
12-15
12-; 1
12-15
12-
.12-
1
12-
preferred
$5
Inc.
B
12-31
12- '9
15c
12-11
12-
$1
1-25
12-18
2
12-10
$1.25
(quar.)
___!
57
convertible
A
preferred
1
Great
Lakes
Industries,
10c
12-15
12-
7
Great
Lakes
Paper
46c
12-23
12-
4
30c
12-31
12-15
loc
12-31
12-15
1-15
12-18
12-11
12-31
12-15
12-21
12-: 4
Class
12-18
12-31
Class
12-21
12-21
137ac
12-
12-
12-15
.*
4
4
57
Great
:
12-10
2
12-10
1
3-10
12-15
12-10
Hall
50c
12-15
12-10
12-
12-21
1-2
12-15
1- 2
12-15
1-
2
1-
2
12-28
1-2
50c
1-
2
12-11
12-15
12-
1
30c
12-10
12-
1
12-10
12--1
Co.
2
12-15
$1.50
(quar.)_i
(accum.)_•
Inc.
1- 2
12-15
12-
12-
1
12-15
12-
1
35c
12-24
12-10
627c
•'
1- 2
12-18
1
31V4C
1
1-il
12-21
12-
8
162u>c
12-31
12-
1
J30c
1
1
(quar.)
Ore
Properties,
interest
12-31
12-1
+31 'Ac
12-30
12-
1
$2.50
12-18
12-
4
40c
12-10
11-30
certifi-
(year-end)____
Insurance'
(Houston.
—
Co.
(year-end)_/
:
$1
127c
(qu*r. >_
(quar.i___-
—.__—
(quar.i:
11-30
12-
12-18
12- 4
1
1
1-15
56V4C
3-1
6-1
1- 2
1- 4
1- 4
2-1
5-3
12-10
12-15
12-15
50c
12-11
11-30
2-
.*
'
35c
35c
(quar.i
12-10
12-10
66%7
—
Copper Co.
Co.
2-
10c
(quar.)_Al
Ltd.—
Printing Co.
A.)
7
r
(accum.)li
preferred
(M.
1-
127c
tl27c
(quar.)_____!__
(quarii
Ltd.—
Life
common
7
1
t50c
+50c
F.l
12-15
2-
40c
Co,
12-15
12-
(quar.55c
(quar.i
Insurance
4
$1.25
(quar.)_'
dividend
iW.
Hanna
12-11
12- 4
27
dividend)
Quarterly
Quarterly
4.507
1
12-11
12-31
12-21
Corp,
Iron
beneficial
Cananea
Haloid
12-
12-31
4
$1.23
:
Gypsum Lime & Alabastine of Canada/Ltd.^—
2
-
Power
Southern
Life
1-
12-11
$1.25
(quar.);
(quar.i____
preference
of
Stock
Green
12-10
12-31
"*
Extra
1-
12-15
Co,
preference
Tex.)
„
4-
$1.50
Y.i
preferred
preferred
Northern
50c
Corp.—
B
1st
cates
Gulf
*
A
Lakes
Great
12-
12-15
40c
Employees Insurance Co.—
1/
4
12-30
12-15
J25c
12-
12-30
2
$1.25
(quar.i___
(quar.
Cement
12-
25c
9
50c
(quar.i
(quar.)^
12-14
Great
1-
12- 4
25c
727c
(quar.)
com.
com.
<quar.)___
class
25c
(accum.)
9
277
57
$1
Refining
12-
(stock
(N.
12-15
25c
_j._
12-31
Quarterly
Graham-Paige Corp.—
4
Corp.—
iquar.i
9
25c
Mackay Stores, Ltd, class A (quar.i
Government
11-25
1
12-14
25c
(quar.i
12-
67 7c
Co.
Telegraph
Brothers, Inc.
Goldblatt
12-11
5c
(quar.i
12-31
Michigan—
Stock
11-16
50c
preferred
12-
$1.25
dividend
1
$15c
(quar.)
Co.
12-31
$1.50
Cement
12-23
15c
-
20c
(quar.)
$1.31 !,4
;
(quar.i
quar.)_
Co,
of
Insurance
50c
(quar.i
12-4
2
Co, $5 preferred
preferred
(quar.)
$4.92
4
12-15
(quar.)
12-4
1-
Power
4
12-
$1.50
12- 4
50c
(quar.)
12-
$1.50
12- 4
40c
Co.
12-31
I
12-16
12-22
(quar.)_
preferred
common
12-31
12-
6
2
Extra
4
Gold
12-16
1-
12-22
50c
12-21
3
12-18
6
1-
(quar. )_^___I___
(quar.)____
12-
12-
2
2
(increasedi
Refractories,
12-
12-22
1-
1-
$1
Equipment,
12-29
■
11-27
1-
(quar.)__.
(initial
preferred
Giant
11-18
55c
Extra
General
(quar.)
com.
(year-end)
par)
Railway Signal
12-11
2
1
1
12-10
2 7c
(quar.)
57
Inc.,
12-11
1-
12-
$1
5c
par)
Batteries
preferred
57
12-
$1,127
(quar.)
4
1
12-20
Co.—
common
preferred
50c
(accum.i
.
2
12-
15c
Corp,
57
1-
1-
.
12-14
15c
;
preferred
12-21
$1.80
iquar.(___
"a.
(quar.),
lV2c
Corp.
International
preferred
12-
Corp.—
2
1-
T__
A
Participating '
Oil
12-10
40c
common
2nd
Contract
Stock
iquar.)
—
A
12-
12-31
12-14
clears
(quar.)
12-15
:j:30c
iquar.I
A
12-29
797c
■___
2c
Co.
Globe-Union,
(accum.i
-
class
34Vic
security
__________
Box
1st
from
(quar.i
Co.
iquar.)
Cork
12-14
$29.85
B
47
—
9c
Ltd
Co.
Stores
class
57''
12-22
25c
25c
(quar.)__
-
Co,
12-15
25c
net
(quar.)
10c
income
Participating
$6
A
12-15
19c
Extra
Crystal
Class
6834C
(s-ai
Extra-
Special
from
payment
Co
50c
L.l
12-11
4
(quar.)
621/2c
Cigar
Mfg.
12-11
2
1-
$1
37'/2c
(quar.i:—
(quar.i
Commercial
Co.
12- 1
1-
(quar.i
Film
75c
"
1
.
iR.
8
12-10
1- 2
________
from
(quar.)
53'/8C
,
(reduced
common
Naval
Crampton
8
12-
11-30
20c
common.
Investors
&
12-31
57
series A
12-
2
37 7c
Extra
1
25c
iquar.)
Rendering
$1
Aniline
General
$1.50
Iron,
Consolidated
Inc.
1-
40c
Coal
preferred
General
12-
75c
is-ai
Corp.
iquar.)—
Consolidated Freightways, Inc., com.
67
1st preferred
(quar.)
$1
preferred
American
$4.50
12-15
12-15
$2.90
(quar.)_
Amusement
Cornell-Dubilier
12-15
50c
(25c
preferred (this
!___
Mountain
30c
Angelesi
Investment
Cement
2
12-18
50c
(quar.i
9.2c
Co,
$1
iquar.)
(Los
Cement, $1.40 class A
Crown
1st
$1
Consolidated
Cross
&
1-
12-18
40c
arrears)
25c
Consolidated
Continental
and
Participating
Gary Railways, Inc.
Co.—
(quar.)
Credit,
12-19
35c
_____
first
all
12-
$1.75
Electric
investment
Extra
12-19
12-24
(quar.i,
50c
(year-end 1
capital gains)
Consumer
12-24
$1.05
Inc.
$2
dividend
Consolidated
8
2
+20c
25c
(quar.i.
Corp.
16c
1 quar.i
&
Shearing
from
Crane
income
Corp.
(Theodore)
4
12-15
$1.50
;
1
Insurance
Commonwealth
Crain
Steel
25c
(quar.i
B
-
iquar.i
com.
class A
Investors,
37l/2c
(quar.)
(quar.)
preferred
Columbia
8
12-
1
(s-a)
profits)
General
is-ai
com
common
&
12-
2
135c
Ltd. (quar.)
(quar.i
Pressed
investment
1
12-
$1
—
1 quar.i,
Gas
Co,
8
2
1-
(quar.)—
Co,
$1
Ice
12-
1-
(quar.i
Inc.,
Kleiser
Fundamental
10c
(quar.i
Co.,
preferred A
$5.25
Stores,
preferred
&
40c
iquar. 1
Mills
preferred
preferred
Coro.
Stores
36c
Ry.
Co.
prcfeired
Coplay
Fair
Foster
12-
_
25c
Extra
(10c
National
$4.20
7
1-
1-
iquar.i—
Y.)
12- 4
35c
._——
12-10
$2.50
iquar.)
(quar.)
common
Stock
Co.
(N.
1
12-10
12-15
62V2c
Extra
2
$2.50
iquar.)
B
5%
Rubber
Fiduciary Trust
12-18
12-
4
56V'4C
(quar.)
-
Faultless
1
12-31
1-
$10
_
Players Canadian Corp,
$1
Corp.
preferred
57
B
12-11
50c
Extra
$1
Bottling
Co, Inc.,
4V47
preferred
75c
4.807
2
12-16
12-
12-
12-22
37
Coca-Cola
12-15
1-
12-21
,
1- 2
60c
1-
j
25c
iquar.)_
iquar. 1
Motors.—
*
r
Co
Corp.
$1.60
(quar.)
A
preferred
57
Fairmotmt Railway
RR.—
is-a)
com.
Class B
35c
Bend
iyear-end!____
57
(quar.)
preferred
Inc.,
7
$1.75
Mahoning
Counties
12- %
12-
50c
__—
&
12-. 9/
12-15
12-21
25c
Co, com.
pref. iquar.)
Peabody
Coleman
1
12-
J25c
_
/
Bessemer Limestone
Borden
(quar.i
(quar.i,
(quar.)
dividend
Beryllium
12-
4
50c
Ltd, 57> pfd.
3ioll Telephone Co. of Canada
3 sndix
4
1-
UOc
Beaux-Arts Apartments
3-elgium
1-
5c
—
(quar.i-
—
preferred
12-28
7
and
income
investments)—_—
on
(year endi
Ewa Plantation
$i
________
South
&
Cable
conv.
10c
$1
investment
net
Railroad Co.
Ex-Cello
34%c
Co.
Co.
12-15
12-
'
Consolidated
Building & Equipment Corp. of America—
liarber
EVersharp,
37Vic
(quar.)
______
Commercial
30c
(quar. I
&
12-18
1- 2
1
12Vic
(quar.i
Molybdenum
Cluett
$6
1-
—
12-15
ioc
Electric
Transit
1- 2
15c
12-
87V2c
,
Y.)
50c
12-15
4c)
_________
(N.
:——_
12-15
30c
iquar.)
Mills,
&
dividend
Colorado
t45c
es-nc
_
(quar. >__
(quar.)_„
Wilcox
&
30,
non-voting pfd. (quar.)
Gear
Mills
Babcock
Sept.
preferred
Products,
non-cum.,
Automotive
and
Alarm
Steel
Avondale
30
577
Co.,
Knitting
Colonial
quarterly payments of 15c
covering the three quarters ended
March
12-30
from
3VoC from net gain
$1.15
common
Worsted
12-15
tlOc
'
(three
each
Erie
(quar.)
(quar.i.
Trencher
47
tlOc
__
Products, Ltd.—
Co,
&
Coast
1
1-15
tlOc
(quar.i
A
12-15
$1.50
Controller
47
tlOc
Ltd.,
12-11
12-30
50c
A
Shore
Towel
Climax
1-29
$2
37 7
.
—
A
Stock
Co.
(quar.)
Fabric
1-
2
——
Extra
1
$1.25
City Electric
Atlantic Wholesalers,
B
12-
3-
—
(s-a»
Atlantic
Extra
4
$1.25
12-15
12-11
(increasedi
common
non-cumulative
77
•
Extra
preferred
12-
Co.—
(quar.i
1- 2
(67c
12-31
1- 2
12-15
_—
12-24
7
1 quar.i—__
Capwell Co. iquar. I
Equitable Office Building Corp.
Equity Fund. Inc.—
12-24
7
12-
12- 7
12- 7 4
12-15 /
12-15
35c
___—
1-
Emporium
3
12-
$1.75
$1.25
(quar.I
—__________
tl5c
__________
Cleveland
1
20c
>
(quar.i
Topeka
Common
12-
12-10
12-
10c
Clearfield
Co-
Telegraph
12- 3
12-15
—
5c
(quar.)_____
class
South
4.807
1
$1
(resumed
A
Atchison,
12-
1- 2
1- 2
12-15
4
62'/2c
_t___
Service
Clark
12-15
12-24
12-10
Mills,
Mfg.,
B
Wire
67
627c
627c
$1
(quar.)
Cleveland
20c
Telephone &
Common
Class
12-15
40c
(quar.i—_
common
Special
Associated
Class
11-23
12-24
50c
:
Associated
11-27
11-25
12-21
57
City Railway Co. (Dayton, Ohio)—
30c
11-25-
40c
(quar.i
com.
77
preferred iquar.)
Empire State Insurance
$1.75
Year-end
25c
1
(quar.i—
11-30
12-11
12-21
40c
Co,
11-30
12-11
(quar.)+—$1.50
preferred
prior
12~10
—__
Extra
4
3
12-15
4
25c
11-30
127c
______—_
1
1
-
12-10
B
_____
iquar.)
12-29
$1.12,/2
11-30
$1,627
(quar.),
Inc., common
50c
common-.
common
class
of
held)_______
$1.25
(quar.i
preferred
preferred
Cities
8
7
preferred
12'/2C
Extra
20c
(quar.)„
Paper
preferred
Circle
67/
share
(One
12-
4
12-
12-10
each 50 shares of class A
for
common
Ferries,
ntic
America,
Products
conv.
Stock
12-15
677
B
1212-
1-
12-24
' >
:
12-22
310c
11-27
net
<from
(increased)
A
12-12
jl5c
of
Cincinnati Gas
12-15
2
dividend
Stock
93^c
preferred
(quar.i
Chemical Bank & Trust Co.
4%
2
class
Inc.,
preferred (quar.)
57 2nd preferred (quar.i—
Emerson Electric Mfg. Co, com.
_____
_____
Cincinnati
1-
(year-end i
Elliott
(quar.),
preferred
Chipman
1
1-
$1.75
—
Gas
Co.
12-
$1.50
pfd. (quar.)
$6
(quar.i
Armstrong Cork
12-10
12121212-
(quar.)
preferred (quar.)
$7
12-22
1-26
50c
—
12-22
12-17
1- 2
preferred
Chicago
3
t25c
(s-a)
(quar.)
Electric
(quar.)
Storage Co.
Quarterly
4
12-15
(quar.)
12-10
12-18
12-22
11-27
12-10
30c
Fund
12-»10
12-10
30c
—
*'12-31
50c
25c
(quar.)
(Increased )_i
B
12-10
-75c
Chicago,
12-11
12-31
$1.75
——
Extra
30c
12-11
Class
12-28
1-25
—_
47
12-26
—__
held)__
Co.
Balanced
A.i,
12-28
(extra)
Cold
Class
12-10
40c
Co.
Mining
Cable
&
Plate
Corp.
Chatham
2
1-
25c
(quar.)__„
Copper
Wire
Anderson-Prichard
57>
3
40c
Anaconda
Anaconda
B
5Vi%
12-11
2
(Thos.
10c
Tin
Charmin
3
1-
•
Metal,
12-
10c
Extra
Ampco
'
2
1-
$1.50
— —
1-
12-10
common
stock)
or
and
;__
Certain-Teed
12- 4
12-31
12-31
of
11-30
12- 1*
long-term realized profits, payable in cash
common
(quar.)
Corp.
3.507
1
12-15
2
preferred
General
4.607
$1
$1.50
—-
Paper
67
$1.75
>.
(quar.)
com.
12-
12-10
1-
1
12-11
3IV4C
(quar.—
shares
seven
Iron
Howard
&
2
Extra
12-14
2
Eaton
2
1
(quar.)
Extra
$1.75
Co.,
1-
(quar.)____
Central Detroit Warehouse
Central Maine
Power Co,
'
(quar.i
Tobacco
20c
127c
12-
12-15
12-18
-
12-
.
&
Central
1
12-18
40c
(quar;)
preferred A iquar.)
preferred (quar.i
7 7
12-10
60c
each
for
Malleable
t$1.25
25c
40c
20c-.
4Vi 7
12-14
12-
Inc.
(quar.)__
com.
Co, com.
1st
Class
4
12-31
Kennedy,
Mfg.
end
Celanese
12-18
12-15
$1
,_L—_
(quar.)
Refining
1-
1-15
(quar.i——
common
American Sugar
77
preferred
12-18
43 %c
(quar.)__;
Corp.
Smelting & Refining
preferred (quar.i-^
77
12-29
12-29
(annual)__
American
American
8
10c
$1.25
share
Extra
12-
Catalin Corp. of America (year endi
Catelli Food Products Class A (extra)
8
12-
377c
— —
Corp. (quar.)
Wool
Corp. (quar.)________
American
12-
stock
Eastern
J15c
+15c
iquar.)__
12- 1
12-11
9"
(quar.25c
Inc.
(One
dividend
12-
Castle-Tretheway Mines, Ltd.
12-14
50c
(quar.i
Republics
American
12-22
35c
(quar.)_
National
7
12-31
Ltd,
12-15
12-15
(quar.)___—
common
Sulphur & Potash Co.
Stock
12-18
(quar.)
12-
'
12-18
Extra
7
12-22
&
preferred
Caspers
7
12-
25c
107
(quar.)
Metal
American
12-
12-
35c
Meter
American
2
2
1-
1-
$1.75
American
2
12-28
Ltd.
12-21
$1.75
10c
25c
Co.___L
Co,
International
1:25c
Extra
11-25
8
Corp,
12-29,
12- 4
12- 9
quar.i
12-29
1- 4
1- 5
12-10
12-10
20c
Baxter
Carnation
.
:
preferred
12-
12-
35c
—
(increased)
com.
12-15
Power
1- 2
12-21
—
Mfg.
A.)
12-17
I s-a);—
1-15
50c
(C.
JS1.50
Ingersoll Rand Co,
(Philip)
5%
12-11
$1.00
—
American
47
1-
J50c
(increased
common
Electric
+$1.40
-
12-.ll
35c
40c
—
preferred (quar.
Duval
12- 2
—
11-30
1-2
1-15
_____—
_______
12- 9
12-18
12-17
12-15
Extra
4
12-23
1- 2
(quar.)
Instruments, Inc.
Dunhill
12-1
12- 1
12- 1
12- 1
12- 4
12-
Ltd.
Co,
(quar.)
preferred
57
11-30
40c
J20c
£40c
iquar.),'
(quar.)—
12-10
J377c
Extra
Carey
3% 7
dividendi
Year-end
77
3
Carey,
77
.
12-11;*
25c
Ltd.
Co,
Co,
Power
Edison
—
12-31
12-15
(quar.)___,—_—
-
+S1.25
Dunham
Ltd.—
Forgings,
(quar.15c
Stores
Corp.
Duncan
12-15
12-15
12-26
-
627c
&
Northern
Year
———
•_—_—
(stock
Line
Mail
American
Bank
12-11
2
iquar.),——_———.—
Machinery Corp, Ltd.
Carriers
—
___
Metals
&
—
American
Auto
1-
12-14
10c
(quar.)
1
15c
25c
Co.
Car
Motor
Extra
12-31
*
1-15
Dumont-Airplane & Marine
-
1- 2
1- 2
1- 2
12-15
12-15
12-15
12-15
12-26
1-29
Extra
1-18
-
30c
Capital City Products iquar.)
Capital Transit Co. (quar.i
repre¬
—
12-
(quar.)______
(quar.)
Canadian
1
c
50c
—_____
common
12-11
,
__________
(quar.i:
B
Canada
1
12-10
—
(reduced)
Co.,
4
Special
4
30c
A
1
12-15
50c
37 7
——
Extra
12-
—z—,
Co, common
(A. S.i
Foundries
Canada
undistributed ordi¬
A
12-18
iquar.i—_
Extra
12-10
1-
"25c
gains)
Locker,
Duke
12-11
1- 4
12- 4
11-27
12-14
10c
———
Utilities, com.
Extra
5
(37c
12-21
$25
627c
50c
12- 8
11-30
—
Draper
35c
(accum.)
(quar.i—•
preferred
Class
5
12-15
_.
$2.50
1
12-17
Glass
1
—-—
—
Canada
1
12-
2
12-15
(quar.i
Corp.
of
American Locomotive
Auto
12-
12-11
Dominion
1
12-
—
pfd.
Corp. (increased quar.)—
Pacific
preferred
Class
12-11
20c
20c
balance
capital
American
$7
7
net income for the year and 63c from
nary
Apex
7
12-
50c
(N. J. )
Co.
.
International
senting
12-
50c
_
iquar.i———
Co.
Ice
2
1-2
j-
Increased monthly
American
1-
1-
(quar.)———
(quar.)
Financial
Campbell
Corp.'—
Products
Home
12-17
20c
._
American
11-19
2
43 %c
(quar.)
Derrick
Extra
1
1-
Corset
50c
iquar.)
Buildings, 7%
Extra
12-
10c
Inc.
Co.
&
12-11
1
40c
com.
Telegraph Co.
Express
American
12-
Corp.
Co, Inc.
12-18
12-12
Extra
12-
_____—______
12-21
2
20c
(quar.i—_
(quar.)
Export Lines,
American
1-
25c
(reduced)
—
Co.,
Crystal Sugar
prior preferred
American
12-
—
(quar.i
—
——
477*
12-15
Dominion
T
Dixie-Home
80c
37Vac
75c
(year-end i
12-11 1
5c
15c
(quar.)
Iron Foundry Co
Diamond
12- 7
»
11-26'
1
12-28
Co.
Extra
12-10
12-
10c
Detroit Gray
12-11
12-10
>
-
12-10
$1
Hudson
&
12-10
12-11
12-11
2
12-10
12-Ft
,
?$1
A
Detroit Stamping
12-31
——
—
T.
57
Class
Delaware
12-15
12-31
37V2C
577c
(quar.)—
common
12-28
12-31
12-31
30c
$75c
—.—
class A (quar.i—
Corp,
preferred series A (quar.)—_____
Havilland Aircraft (Canada), Ltd.—
5c
20c
(quar.i
Co
Ltd,
A.)
Frere,
Chemical
Holder*
Payable of Rea.
Share
4.607
11-19
4
1-
35c
25c
5'/a7 preferred (quar.i—
27Vic
5.407
preferred (quar.),
27c
Calumet & Hecla, Inc. (quar.i——15c
4
$3
Eclipse
California
4
12-
:
Chain
American
12-
12-30
4
12-15
12-15.
11-27
11-19 >
12-10
1- 2
1- 2
$1
—
Grinder
preferred
I.
1-
15c
20c
10c
(quar.i
com.
(quar.i—
Watch
57
C.
12-10
2
12-30
(year-end)
preferred
Co.,77
Extra
12-10
1-
Oil
Terminal
BUsh
35c
:
Can
Corp,
Burgess Battery Co.,,——_—
Terminal Co.—
12-31
50c
is-a)
—
12-10
(quar.)
Bush
12-15
75c
Co.
Line
Barge
2
1
1-
2%
(quar.i
(quar.i
Extra
American
4
12-
50c
(quar.i— ___
preferred
12-
12-15
$1.06,/4
$1,067
——_—-—
Amalgamated Sugar Go. iquar.
American Bank Note Co., common
67
12-24
37 7 c
377c
com.
40c
15c
(L.
&
Davison
De
(quar.t
•
Extra
4
David
25c
Bulova
12-
- 12-
1- 4
25c
(quar.)
Chucking
Creek
Buffalo
4
35c
iquar.)
Co.
2
12-24
$1.25
4.3777
preferred (quar,i____——
/llegheny & Western Ry., guaranteed
'
4
1-
$4
(quar.——
dividend
Stock
12-15
1-
12-
5
12-31
12-10
7—
Distillers
preferred
junior
1-
JS1.50
———
Corp.
Bueyrus-Erie Co.
35c
(qnar.»—
Steel
Ludium
Market
preferred
Buck
2
$4
(quar.i——
preferred
Allegheny
12-
12-17
40c
—
(quar.)__
common
Inc., common
4-%
$4
31'/4c
Y.t
—
Steel
Broadway
*
$28%c
-
(quar.)—
'—
Extra
1
:
Extra
participating preferred--
67
J lan
Co.
(quar.)
& Co, Ltd, 57 pref. (quar.i
Corp. (year-end)—_,———
Brass
Bristol
Bryant
convertible preferred —
Southern RR., ordinary-
Great
1
12-
$1.20
5'/>
Products,
preferred
Bristol
in¬
net
gricultural Insurance Co. (Watertown, N.
Radio
Corp
•
>
trtex
12-
realized
from
J Ircraft
j
6%
50c
Darling
12- 1
12-4.
12-15
1- 5
Light & Power Co., Ltd.—
Brazilian Traction
Bright (T. G.)
—
When
Per
Name of Company
12-31 ""'*11-30*
$1
75c
—
Holders
Payable of Reo.
$2.25 1
—
(quar.)—
-——
Brown-Forman
12-11
12-11
the
ordinary
53c
and
year
O
25c
*—
representing
Co.' (67c
the
O
57
<quar.i___
undistributed
of
for
come
Payable
____—
Express
balance
Share
Company
Process
dividend
When
[—^ ta
(year-end)—
Co.
& Sons
J.)
Extra
Holders
Per
IE.
Brach
RR.—
Albany
Boston-Wharf
grouped in two separate
tables.
In the first we indicate all the dividends anj ounced during the current week.
Then we follow with
i\ second table in which we show the payments
P^VJ"
< usly
announced, but which have not yet reached their
Dividend announcements are
When
Share
Name of Company
DIVIDENDS
1
Monday, November 30, 1953
...
2098
Volume 178
Number 5277
&
Cooley
(year-endi
7%'c
.
$1.50
-____
Hawaiian
Electric
tquar. I
Heileman
Brewery
iquar.)
Hein-Werner
Corp.
Rubinstein,
Helena
Class.
.
Helme
A
Hercules
Powder
Furnace
Statler,
Stock
4
2
12-
7
1-
2
12-
7
7
Co.
Inc.
preferred
;
50c
12-21
12-10
Mohawk
12-21
12-10
Molybdenum
Stock
Extra
11-27
Monmouth
12-10
11-27
5%>"
60c
1-15
12-31
Monroe
Monroe
Calculating
(quar.i
Mfg.
12-31
1-15
12-31
1-15
12-31
15c
12-18
11-23
12-18
11-23
<quar.)___
10%
;
Co.
Inspiration
2-
1
2-
1
1-15
JlOc
16c
12-10
Cloth
Products Corp. (quar.)
Copper
"V,
Ltd.,
Irving Trust Co.
;___
(increased
Jamestown
6%
non-cum.
preferred
6%
non-cum.
preferred
3%
non-cum.
1-11
$1.25
Kearney
Kennecott
Oil
$3
12-
1
11-23
National
Extra
Loan
12-
1
11-23
National
Steel
28c
$1.06V4
$1.12 >/2
25c
-:
Va.),
1- 5
12-
1-
1-4
12-
15c
1%
12-31
_——
—
V*
:
.
/
preterred (quar.)
Loan Corp., class
A
Liberty
90c
B
iquar. 1
_I__'_______.
(quar.i.:
—_—
________
preferred
(quar.i —
convertible preferred
90c
Products
Liberty
Corp.
.__
(quar.i.:—
1-20
Extra——-
(year-end)
Aircraft
Lockheed
Inc.
Loew's
(Marcus 1
Ldft
Candy
Lone
(s-a)
Corp.
Cement
Star
Year-end
(quar.i
—
--
.
Inc.
(R. H.)
Electric
&
Gas
Extra
:
Automobile shares
J
"
Extra.
Business
Electric
Equipment shares
Equipment shares—
Extra
—-
—
Extra
-
Furnishing shares.—
Metal shares
Home
Non-Ferrous
Extra
-
—-
-
-
shares—
Paper
,.
—
Extra..
1- 8
5%
35c
25c
12-18
12-18
shares
Extra
—
——
-
--
*
shares
Steel
Extra
Service
Public
Maine
preferred
5V2%
Stores
Mangel
:
.
Co.,
iquar.)
Corp.
_____
iquar.i
~—
—-
—
EXtra_____._—
Manufacturers Life Insur. Co. 1
Consolidated Mfg.
Toronto 1 (s-a)
Co.
iquar.)
Marion Power Shovel Co., com. (resUmed)__
7%
preferred iquar. 1 _______—__—
Maritime Telephone & Telegraph Co., Ltd.—
Ma pes
Common:
iquar.I;
'7%
preferred
Market
,
Basket
—.
'
4V2%
Omar,
Angeles),
(Los
Stock
Overseas
Pabco
11-20
Parker
4c
5c
5c
5c
12-10
12-10
12-10
3%c
2c
5c
5c
12-10
12-10
12-10
12-10
12-10
12-10
11-20
G-20
11-20
11-20
11-20
11-20
H-20
11-20
11-20
11-20
11-20
12-10
11-20
Metal
Mars
(quar.)——
Corp., class A
Martin-Parry
Navigation Co.
Matson
Extra
-
-
—
preferred
5%
Inc.,
McQuay,
&
Co.,
Inc., common
preferred (quar.ipreferred (quar.i
$4
preferred
;;$4.25
iMesta
Metal
Machine
Co.
L—r
1
(quar.i
:—:____
L--
Forming class B
iquar.)_
—
•
f
Extra
Pet
."
:
Petroleum
(70c
1-
2
12-15
5%>
1-
2
12-
7
12-18
12-
1
12-
3
4
12-
12-15
J25c
12-30
12-
12-18
12-10
$30c
12-31
11-30
Ltd
*
Works
12-21
12-14
12-21
12-14
1-15
3
Electric
12-31
12-15
11-26
12-15
11-26
25c
(quar.i
12-15
12-
12-15
12-
50c
2-
11-30
2
&
$25c
1
4
12-31
1-29
12-21
9
12-
Co.—
Gas
17Vic
57V2C
62V2C
(quar.)
1-
2
12-11
1-
2
12-11
1-
2
12-19
50c
—
12-11
12-
50c
(quar.)—.
Rico Sugar Co.,
1
I-
15c
(quar.)„
(reduced)
Oil Co.
Penn
12-19
4
12-
4
Advance
Bag
California
Southern
5%
Edison
4.32%/
preferred
(quar.)
(quar.)—
Gas
Electric
&
I-
2
12-15
12-28
12-14
30c
12-18
12-
1
12-18
12-
1
50c
12-31
12-
5
12-31
12-
5
Co.—
participating orig. preferred
Southwestern
12-15
27c
(quar.)
2
J40c
Paper Co.
&
Extra
1-
50c
(reduced)
com.
75c
15c
Southern
30c
2-25
J2c
:_
preferred (quar.i
Southam Co., Ltd. (increased)_
3
;_____
12-24
12-21
iquar.)
$1.25
$30c
8%
12-17
12-15
1-
5
30c
preferred
South-Porto
4
35C
75c
12-24
1-
(quar.)
Extra
11-27
12-
12-14
75c
(quar.)
preferred (quar.)
4.60%
7
2
12-15
O.)
Carolina
12-
1-
2
:
2
12-10
4
4
12-15
ile
Mfg. Co.
South
12-
12-
2
1-
$20c
1-
12-30
11-20
12-15
12-21
5
Common
7
12-18
11-30
2
Corp. (quar.)
(Howard) Paper Mills, Ltd.
South
12-
1-
2-11
1-
(quar.)
Co.
Co.—
5%-
(Wise.)—
$1.25
12-
1
11-20
preferred (quar.)
4.65%'
preferred (quar.)
:
Sperti Products, 5% convertible pfd. (quar.)
Sprague Electric Co. (quar.)__
30c
s
Co.
from
5
12-14
12-
4
Springfield Fire &
Quarterly
12-14
12-
4
Standard
2
12-
4
15c
1-30
1-15
12-28
12-10
Class
12-
5
11-24
Stanley
25c
12-23
17'/2c
(year-end i_
_„___
5%
12-26
12-
5
6%
preferred
A
12-12
12-
2
Stedman
25c
12-24
12-
7
Stix,
1-15
12-31
Stratton
12-18
11-30
12-28
Stock
1-
2
12-15
12-31
12-18
75c
50c
5%
pfd.
Coke
12-31
cl.
Y.i
1 s-a 1
Co.
&
ordinary
net
Tennessee
$4.10
preferred
preferred
30c
4.60%
preferred
preferred
12-17
12-
5.10%
preferred
preferred
5.85%
preferred
iquar.i
(quar.)
12-10
2
12-10
50c
1-
2
12-10
4.56%,
1-
2
12-10
$4.84
1-
2
12-10
1-
2
12-
9
12-21
12-
7
12-18
12-
8
1-
2
12-12
12-15
12-
$1
12-10
11-20
3
95c
2-
1
1-
8
$1.07 >/2
2-
1
1-
8
$1.10
2-
1
1-
8
$1.17
12-
1
1-
8
20c
12-15
12-
1
$10
12-
11-25
Chemical
&
:
Co.
(extra)
—
—
_______
North
Adams
Pleasant Valley Wine
RR.
Ltd.
Co.,
12-22
12-
8
2%.
12-22
12-
8
12-14
12-
4
75c
$1.75
10%
10c
4
12-10
12-21
12-16
1-
iquar.)
-
12-15
11-30
12-31
12-15
2
12-15
56 J/4C
preferred series A iquar.)
Products, Inc. iquar.)—
1-
25c
dividend
Quebec Power Co.
—
——
12-10
12-
1
25c
Extra
12-31
12-
1
5%
12-31
12-
+30c
2-25
50C
(quar.)—
12-17
I
12-16
com.
___—
preferred
—
Public-National Bank &
12-10
(quar.)
1-15
Trust Co.
(quar.)__
12T10
7
12-
8
9334c
1-
2
12-
8
50c
1-
4
12-18
1-
4
12-18
1
(subject to the approval of
the Comptroller of. the Currency and of
12- 9
stockholders.
12- 9
nual
To be
voted
meeting to be held
on
on
atj the
Jan.
19)
15%
(quar.i
—
IN.
Y.i
iquar.i—
Co.
11-13
35c
$1.02V2
$1.06'/4
$1.15
$1.16
$1.16'/4
$1.27J/2
$1.31 V\
$1.46(4
$1
1-
2
4
12-
1-
12-
1-
12-
1-
12-
1-
12-
1-
12-
1-
1212-
1-
12-
1-
1-
8
1-
8
2-
1-
8
1-
12-
1
1-
12-11
1-
12-11
1-
12-11
1-
12-11
1-
12-14
2-
1
2-
1
12-10
$1.12y2
12-31
12-31
12-10
12-10
12-
5
12-10
12-
1
18%C
1-
2
12-15
1-
2
12-15
1-
2
12-15
1-
2
12-15
2-15
2-
1
Light
(initial)
common
of Missouri,
12-
1
12-22
12-
2
11-28
11-18
30c
r—
com.
iquar.)
$3.70
preferred
(quar.)
preferred
,5c
30c
$112/L
iquar.)
(quar.)
$3.50
0<>i/
(quar.)
0i'uC
—
:J
(Kansas), com.
preferred (quar.)—
System
—
iquar.i—
87/2c
25c
*1-J5
1-
2
12-18
12-12
11-27
12-31
12-
2-15
I-
2-15
2-15
1
20
1-20
1-20
2-15
1-20
1
II-13
12-
RR.
11-15
_—
United Accumulative
(quar.)—
Fund (stock dividend)Ltd.
net investment
security profits)Stock distribution
(from paid in surplus
of one share for erch share held)
and
2
12-
7
2
12-
7
—
—
Stockyards of Omaha,
dividend
1
1-
(quar.)
12-
1-
Pacific
Extra
1
12-12
3/V2c
preferred
Union Gas
5
12-
3-
Co.—
Power
(quar.)———
Electric Co.
preferred
2-
12-12
23c
&
—
Twin Disc Clutch
$4.50
1
$3
(quar.)__:
City Fire Insurance (s-a 1 —
Coach $1.50 preferred iquar.)
Union
11-30
II-30
10'^
Electric
Gas
New
5
12-10
$1.75
Co.
Trust
&
Insurance
income
an¬
9
1-
9
$5
Tucson
Union
12-
35c
25c
20c
(quar.)
gx^ra
$4
9
—
dividend
Travelers
Union
12-
Inc.—
Construction,
&
Realty
Bank
Stock
Cash
Stock dividend
12-7
(Los Angeles 1
preferred (quar.)
5%
8
1-
25c
334%
Purina Co.,
12-
75c
Ralston
Trust Co.
&
preferred
Twin
9
12-31
$1.06V4
$1
pfd. A (quar.)
Packing Co., common-
Trade
12-
50c
Common
Twin
20c
(quar.)
series—
<ycar-end)_
Inc.
Tishman
12-
£30c
com.
(quar.)
B
initial
(quar.)——,
Quarterly
12-18
11-30
series
pfd.
Ltd.
Title Insurance
12-18
12-15
(quar.)__
common
Thrifty Drug Stores Co., 4(/2%
4V4% preferred B (quar.)
7%
11-27
12-
12-19
$1.14
$1.21
52c
(quar.)
pfd.
non-conv.
convertible
Tobin
12-1
12-19
25c
5%
31'/4C
31V4c
(quar.)
(quar.)
Co.
Stores,
12-15
i35c
preferred
$4
dividend
Stock
Time,
__—
(quar.)._
Markets,
5%/
4
:1:25c'
preferred
preferred
5%
4
3
Light,
Utilities
Texas
1-
12-14
&
Power
Thorofare
1-
20c
Extra.—--———
Car
4
25c
$2.50
(s-a)
Co.
(Bi-monthly)
Purolator
Co.,
Texas
5%
Inc.—
———
(quar.)__
(quar.)_____
2
12-29
60c
<quar.)_^
40c
1-
12-15
50c
;
(quar.i
4.65%
1-
2
1-
5%/
(quar.)__
preferred
12-28
$1.20
out of ordinary income-
:_____
Transmission, com.
12-
50c
iquar.)
Fund,
Steel
Gas
12-31
Thrift
1
1
dividend)
12-15
25c
gains)
Exploration
12-
(quar.)
25c
and
1
12-15
(quar.)
4'/4%
$1.15
income
1
12-
(quar.)___
Fund,
Inc
12-15
$1.12y2
iquar,)
12-
12-15
Television-Electronics
12-15
50c
River
(stock
12-22
$1.12V2
&
Corp.
Products
Tecumseh
35c
—
1
12-15
37Vic
37'/2c
$20c
30c
50c
35c
25c
$1.25
tquar.)
12-31
Extra
12-20
7
12-31
12-
(quar.)
12-20
1
5
1-
(increased)
A
5.25%
iquar.)
12-21
12-21
5'/<>
Tool
4.64%
A
Consolidation Corl Co. iquar.)__
Pittsburgh Fbrt Wayne & Chicago Ry. iquar.)
Pittsburgh Steel Foundry Corp. (stock div.)
Stock
8
Corp.—
Pittsbrugh
12-11
12-11
12-11
12- 7
1 l-r28
3-19
12-
7
12-
12-31
11-30
(quar.)
40c
(quar.i__:
dividend
1-2
1-2
1- 2
12-18
12-12
1
12-21
$15c
Steamship Co." —J.
87J/2c
$1
$L06V4
50c
t$l
4-
25c
Ltd.
Machine
Steel
2
12-31
12-15
dividend
Superior
1-
10c
1-15
Fuller Co. (quar.)
Terstegge (quar.)
&
11-27
12-15
&
Sunstrand
1-19
II-19
J30c
(quar.)
Brothers,
$1
12-15
1
12-14
$1.20
25c
(quar.)
15c
2
12-
40c
25c
preferred
Baer
1-
12V2C
1834c
(increased)
B
6%
30c
/__
u—
Coke
Class
&
$1.16V*
t20c
(year-end)
Finance, class
5
iquar.)
■
Loan
2
Co.—
(year-end)
(s-a)___
Works
12-
(extra)
Street
12- 4
12-11
12-15
State
B
12-26
Gear
Quarterly
12-31
1- 2
2
Insurance
12-15
1-
$1.25
50c
35c
(quar.)
—
$1.25
20c
1-
7
Marine
Corp., common
preferred (quar.)
:
Stanfield's, Ltd., class A (s-a)
50c
12-
Factors
75c
15c
Bank (N.
Sand Corp.—
preferred
12-15
12- 4
1-
$1.12 y2
(year-end)
iquar.)
capital
4.68%
4Vz%
5
12-
America—
of
year-end 1
Philadelphia Electric Co., 3.80% pfd. iquar.)
4.30%
preferred
iquar.)
______:
4.40%
preferred
iquar.)
>
12-
12-15
Corp. of America—
Petroleum
Stock
12-15
25c
(quar.)_
10%
Pittsfield
11-20
12-29
1-27
iquar.)
&
Pocahontas Fuel Co.
5
50c
Power
80c
12- 4
1-
12-4
Soss
50c
12-18
1-
1
(A.
Smith
1
1-
1-
preferred
Ltd.
Extra
2
1-
3-
25c
iquar.i
Engineering
Smith
12-10
iquar.)
12-21
12-17
12- 1
12-22
12-14
2
Co.
Year-end
12-14
2-11
$1.25
Extra
12-23
2-
5%>
Silver Standard Mines,
12-23
$1.06 V*
:
Stove
from
1-2
12-23
50c
4
4V2%' preferred
Pressed
75c
4
12-
20c
iquar.)
Co.
1-4
1-2
,
4
12-
12-15
12-15
com.
Co.
12-15
12-12
12-
12-15
5%
Coal
Machine
Powell
30c
$1.62V2
12-14
12-15
Co.
Milk,
12- 8
12- 8
10c.
«Extra
Meyer-Blanke Co. (quar.i
Meyer, (H. H.I Packing 6V2 % pfd. (quar.i—
Miami Copper Co. fyear endl_
.
Perkins
11- 4
1- 2
12-21
12^21
25c
$3
—
Perfections
12-18
12-18
62V2c
10c
(quar.
Breweries,
$1.18%
iquar.)_
preferred
25c
25c
'—
(quar.i
Mergenthaler Linotype
Mersey Paper Co.,.Ltd
4.60%
Pepsi-Cola
50c
25c
$3.50
Sicks
40c
Pennsylvania Power & Light, com.
4V2%/' preferred (quar.)
12-21
12- 4
-
4
12-14
Ltd
Steel
preferred
12-20
iquar.i—___—
12-
I
Glass
5';
1-2
convertible
5%
Merck
12-14
56 >/4c
(quar.)
(increased)
Common
25c
7'/2c
15c
30c
Company, common (quar.)_
1st preferred is-a)
Mengel
Oil
10c
dividend
Pittsburgh
iquar.i
Shell
(reduced)
Pennsylvania
Pine
,
12-15
$2
Exchange
12-31
30c
1-14
$1
1
$1.12J/2
Year-end
40c
Controls, Inc., $1.20
Stock
1-20
25c
12-21
Smith
3-
25c
;
25c
Pennsylvania
12-18
17V2c
1-21
12-15
4
12-10
75c
Shawinigan Water &
2
12-
2
25c
$1.12
(quar.)
Extra
90c
Ltd.
&
Pennsylvania
12-20
1
Year-end
Penn
1- 2
-
12-18
•
*
25c
(J. W.l, Inc: iquar.)_.:
McDonnell Aircraft Corp.
iquar.)
McGraw-Hill Publishing Co. (quar.)
4
50c
—
Co.-
Co.,
Pioneer
Mays
1-
quar.)
Corp. (quar.)
Manufacturing Co.
Iron
12-31
(quar.i.
Shaffer Stores Co.,
common
Co.
(quar.i
Extra
12- 1
1-5
12-15
12-18
75c
(quar.)____
Appliance
Patican
12- 5
12-22
11-20
4
f37V2C
dividend \
1-15
—
1-
(year-end)__,
Filters, Class B
Co.—'____-
Can
tl7V2c
—_____
Corp.
12-16
___"
Indemnity
Peden
12-22
12- 5
1-15
2
30c
Intermountain Express
(quar.)
Stock dividend (subject to ICC approval)
11-20
12-22
.
1-
1-
12-10
1-
Z
15c
17V2C
12-10
12-16
$31.50
5% preferred A (quar.i
i__
Servel, Inc., $4.50 preferred (quar.)
Seven-Up Bottling Co. (Los Angeles) (quar.)
1-11
50c
(qdar.i:___
Terminal,
Stock
11-20
11-20
11-20
11-20
J20c
4
1
50c
iquar.):
12-10
1- 2
4
12-
11-20
12-15
$1.12>/2
(quar.)
(quar.)
2-
(quar.)
Pacific
2- 1
12-
12-18
preferred
12-10
1
Corp.—
common
$1.50
(quar.)
preferred
12- 2
30c
12-18
Bros.,
4Vsx'/c
$1.50
Co.
Inc.,
12-18
$1.75
1
Research
Products,
4^c
12-15
12-
45c
(quar.)___
Power
dividend
Pacific
40c
12-19
25c
Mfg.
(quar.)
com.
15c
Brewing
Opelika
11-27
25c
f:85c
Seiberling Rubber,
2
15c
liquidating dividend
Inc. (quar.)
Seeman
2
1-
Inc.—
:
Liquidating
final
12-31
iquar.)
Co.
Inc.,
preferred
Orangeburg
12-15
1- 2
12-15
1- 5
1- 2
Street
and
12-31
-
Hbtel
common
Inc.
4%
27V2c
25c
1st
1-15
iquar.)
Insurance
__
United
—-—
iquar.i
preferred
$1
Life
Olympia
Pacific
12-10
1- 2
Second
12-31
(quar.)
;
series A preferred
$4.50
12-17
12-
1-
12-
$1.07J/2
Vandervoort-Barney,
1-15
i__
Corp.,
12-18
35c
common
States
Line
12- 8
12-10
12-10
12-10
12-10
4
2
2
50c
(quar.i
1-15
12-19
29%c
12-10
1-
91V4C
Common
37V2c
_•___
Gas
Quarterly
12- 1
7c
7c
7c
7c
preferred
12-15
3
$0,0869
(quar.)
common
4.30%
2
1-
Co.,
25c
Old
1- 2
8c
Mfg.
Scruggs,
5
1-
12-
12-10
2
1-
25c
12-14
1-
12-15
60c
12-14
1-5
9
$0.2969
(initial)
(quar.)
40c
50c
series D
preferred
30c
$1.18%
pfd.
conv.
3.65%
12-12
6c
(increased
Casualty Insurance
1-15
12-10
12-10
12-
2
12-29
30c
;
Extra
12- 4
12- 4
12-10
1-
$1.25
(quar.)
preferred/ (quar'.)_
Ohio
12- 4
6c
—-
—
Petroleum
t$1.75
12-10
12-
■
12-10
762/sc
shares
4
Scovill
Mines—
Statler
Northern
12-11
12-31
4c
.
Industry
General
4
'
Managed Funds,
Inc.—
Agricultural shares —_
12-
(quar.)
9
12-24
50c
$0.2969
Schlage
15c
40c
—
2
(quar.)
Chemical Co.
40c
Magor Car Corp
1-
Co.
Engineering
Nopco
5%
<quar.i—
t$1.75
Lock Co. (quar.)
Schwitzer-Cummins Co
Extra_'r_f
Oliver
12-24
' 45c
year-end 1
& Co. (quar.)
Madison
7 •"
7c
1
dividend)
(stock
Trucks.
Macy
4
1
Niles-Bement-Pond
8c
Longhorn Portland Cement
Mack
12-
(year-end)__
Car Corp.,
Ltd.
(quar.)
Corp.
(quar.)
Industries,
Nichols
4
4
+$1
—
Ltd.' (extra 1
Theatres,
2
Niagara Alkali (qua,r.)_'_—
Niagara Fire Insurance Co. (N. Y.)
9
4
12121212-
10c
iquar.),
Loew's,
1-
(quar.)
Mfg.
4^4% ''•preferred
Oliver
20c
—
+25c
____
12-
12-29
12-21
35c
(quar.)—.
(quar.)
(quar.)
4
Public Service Co.—
A
43/4%>
1
12-
30c
Jose
4.70%
12-
12-15
•_
York
New
San
4
(quai;.)__J__
^Public Service, Inc.
43/4%p fpreferred (quar.)—_
12-12
12-12
12- 9
1-12
2- 8
25c
:—
-
dividend
12-15
1- 2
1- 2
1- 2
1- 2
12-31
12-31
12-15
5%/
■Extra
Stock
*
12- 1
12- 1
12- 1
12-12
12-12
12-15
12J/2c
37Vac
37V2c
22V2c
22'/2c
■
Louis
Class
12-15
4
Orleans
Newport
1
1-11
11-30
12-15
20c
20c
50c
(quar.i.
*/;
12-14
1%
dividend;.:
•v
12- 4
•
St.
12-15
12-
Corp.
Machine
Haven
12-10
12-18
11-30
2
12-15
_
New
"
12'/2c
12-10
2
4
12-29
$25c
25c
(quar.)
Shops (quar.)_
Light & Power Co. iquar.)
12-
(qua;f.
New
12-10
(Richmond,
Joseph
England Fund 1 from net realized cap¬
gains payable in cash or stock)
Hampshire Fire Insurance (quar.)
:
12-15
12-31
first payment since 1937).___—
30c
Fink Products Corp. iquar.)________
20c
Liberty Fabrics of N. Y., common—10c
Glass
1
75c
St.
ital
4
12-15
12-11
11-30
1-
12-
5%
Russell Industries, Ltd.
2
1-
12-15
Inc.—
"Helena Rubenstein"
12-10
22»/2c
11-25
(Helena)
2
New
New
1-
1-
$1.75
(year end)
dividend
1-
Dickinson
12-15
Resumed
5%>
12-
5
1-4
—
;
Britain
1
Stock
Rubenstein
1-2
New
1
12-
;—t$1.50
RR.—
Valley
% Stock
12-21
12-15
iquar.l____
Corp.
Corp:
Extra
12-15
Insurance
12-15
___
New
1
12-
Co.
12-15
6
1-15
________
Nehj
12-15
12-18
Lehn &
*
12-
5
12-31
iquar.)
Lehigh
1-
15c
15c
dividend
Title
6
1-
6c
Cement' Co.
Extra
12-4
12-30
Works
1-
Company
Nazareth
4
12-
1- 2
1- 2
.» 12r.l5
50c/
—
Blower
Stock
4
25c
Dye
Ruberoid Co.
20c
t20c
Extra
4
$2.25
Co.___
Bleachery &
Law'yers
12-12-
1- 2
1-2
Inc.
■
Lanett
12-18
.__
(quar.)____
*25c-
common
&
Steel
:
Lambton
2
Corp.
50c
(s-a)___
(quar.i
&
Press,
12-11
1-
Extra
Natomas
(quar.)____________^_
20c •
& Investment Co. is-af$1.50
(Walter)
Co.,
Screw
11-23
Extra
Kingsport
12-16
2
1
(year-end)
11-25
2
J 40c
(quar.)
National Presto Industries, Inc. (reduced)—
12-
$1.25
Corp.
Co.
12-10
(quar.)—
dividend
Rowe
___J________:
$3
'
3%>
Stock
Engineering Corp.
12-15
common
Oil
_:
11-23
(quar.)
12-10
20c
preferred series B
1
(quar.)__
Copper
Kewanee
Lau
1-
25c
Co.
Lead
Extra
12- 4
2
12-
Extra
Tool
National
,.12-1
12-?3l/
Gas*&
$3
iquar.i
Trecker
&
1-
Co.—
____.
(quar.)
35c
O.)
Waterworks, com. (quar.)
preferred A (quar.)
4%%) conv. pfd. series B
4.70% preferred C (quar.)
(quar.)______
National
National
iquar.i
(J.
12-29
________!
preferred
6%
preferred % quar.)
preferred
6%
1
12-
Inc.,
System,
Extra
12-15
2
12-15
preferred
preferred
1-
$2.25
__
iquar.)_
com.
(G. C.) Co., common (extra)
preferred (quar.)
;_
4%%
%
Kaqs.as Power & Light, common
Ross
12-31
II
(s-ai___
C
4J/2%
Murphy
4
12-15
$1.75
B
ts-a»
2
(accum.)
:__
$3
preferred
4 J/4%
4
12-
25c
Ry.
6%
A
12-
2
50c
(accum.)__
Oklahoma & Gulf
Kansas,
12-
$1.12 J/2
Manufacturing Co.
Mutual
$1.25 '
(quar.)
pfd. (quar.)
Co.—
City Public Service
preferred
2
1
Kokenge Co.
City Power & Light, 5%
5%
Mullins
1-
10c
&
Kansas
Kansas
12-23
1-
30c
.
•
5%
1st preferred (quar.)Joslyn Mfg. & Supply Corp., common
4y2% preferred (s-a)___
12-10
12-12
Saco-Lowell
Year-end
12-18
1-15
62V2C
'
12-15
12-19
25c
(quar.
preferred series A
preferred series B
1-15
"
quar.)______
Corp.—
12-15
12-22
62'/2c
Finance. Corp., $5 preferred
Mueller Brass Co. (quar.)___/
4
12-
12-22
60c
___'
Telephone
11-25
7%
11-27
50c
15c
70c
$1.75
Co.,
redeemable preferred
•
7
Art Metal,Works, Inc.-;
Brothers, Inc. (quar.)
4
12-21
____
Motor
$1.50
6%
___^
7%
-
pid. (s-ai__
(quar.)__
:____
Paints,
Department Stores
12-28
12-10
15c
Co.—
4%■
1
12-
Co.—
$1.25 partic. class A
4
12-
See
quar.)
Extra
1
12-
7
1-
32c
1-15
12-
12-22
Ronson
12-
2
25C
Monterey-Oil Co. iquar.)
Montreal Telegraph
Co.
(qiiar.)_____
Moore Corp., common (increased quar.)
11-30
15c
Year-end
International
Extra
12-11
12-24
1-14
12-15
Roos
2
1-
$2.50
(quar.)_
preferred
20c
(quar.)
12-24
11-30
1-
Machine-
(reduced
preferred
4.50%
12-31
(quar.)
Consolidated
7%
12-11
12-31
35c
Wire
Interstate
12-31
50c
_:
Industrial
Common
1-14
12-22
t$2.40
(annual)
Montana-Dakota Utilities
50c
(quar.i
Imperial Tobacco Co. of Canada, Ltd. (quar.)
Industrial Silica, 6Va% preferred iaccum.)__
fi'/2%
preferred (accum.i___
Julian
1-15
$1
Cement
(year-end)
Co.
1
12-
12-15
50c
50c
15c
iquar.)
(quar.)
Corp.
Paper
25c
iquar.)
(Winnipeg) (s-a)~_
Jockey Club, common
Park
preferred
Welder
25c
:
Amer.
Assurance
preferred
preferred
lie
25c
Equipment Co.—
5%: preferred (quart)!___-
$1.10
;;
Life
2nd
Raisin
Riverside
Auto
933,4c
common
____:
Brick
Extra
12-11
12-10
(quar.)
Co.
_!___
Illinois
12-24
25c
;
(quar.i
Press
of
5%
4%
Resistance
11-30
12-15
1st
non-cum.
40c
iquar.i-
Corp.
25c
dividend
Cement
Rubber
2
56 V/4C
tquar.)
Monarch
(quar.)
;
preferred
Hydraulic
Kidde
Mfg. Co.
12-
(quar.)__
dividend
4.40%
Keller
Modine
12-22
2
1-
37V2C
4V2%
$1.35
1-
1-11
%
River
convertible
;
1-11
4
Inc.—
Midwest
.
11-13
Payable of Ree.
2'/2c
Inc.
(quar.)
Reading Company—
11-13
11-30
$1
is-a 1
Refineries,
Share
Rand's
1
11-30
50c
preferred (quar.)
Rubber-.Reclaiming com. (quar.)
preferred (quar.)
Minnesota Fund, Inc._/._r:_r__
12-16
1-
433/4c
(quar.t___
Household Finance Corp.,
3% %- preferred (quar.)
5%
$1.50
1-
12-
12-15
50c
Extra
Mid-West
-.
40c
:
(year-end)
Creamery Co.
Holland
Ideal
4
25c
Extra
4%
4
12-
Name of Company
(11)
Bolder•
When
Per
Boldert
Payable of Reo.
20c
iquar.)
50c
Hershey
Hotels
4
12-
12-31
25c
(quar.)_„
Co.
12-
12-15
12-16
-
B
Michigan Surety Co.
12-15
4
(quar.)
Share
50c
Class
1-
iquar.i
——
common
1
Michigan Gas Utilities Co.__,_
Michaels Stern & Co., class A iquar.)
50c
common
new
4
50c
(quar.)
preferred
1
12-
11-19
1
25c
(quar.i_;
(George W.) Co;,
7%
12-
12-15
12-
12-15
$1
Hastings Mfg, Co. (quar.
Hathaway Mfg. (quar. I
Name of Company
Payable of Ree.
Share
When
Per
Boldert
When
Per
M
Name of Company
Hart
2099
The Commercial and Financial Chronicle
...
(59c
21c
$1
lOO'/c
12-26
12-13
12-18
12-
3
80c
12-17
12-
3
100%>
12-18
12-
3
from
from
(12)
12-15
12-15
11-30
515c
12-15
11-30
62'/2c
55c
12-10
12-28
11-27
12- 8
45c
12-24
12-
3
American
25c
12-19
12-
8
American
Extra
B
(s-a/
,___
__
United
Carbon
United
Illuminating
Co.
United Income
«19c
from
United
(quar.)_
_
Co
Merchants
income
and
a
security, profits!
Manufacturers, Inci—
&
U.
S.
Fidelity <fc Guaranty (Ealt.)
S.
Truck
Upson
Lines.
of
Inc.
Del.
iquar. 1
Mould
______
WJR,
Goodwill
The
Ware
Station,
1-20
12-
1
12-
1
American
12-11
12-
12-21
12-
1-
(increased
coin,
:
12-18
12-
4
American
Home
Fire
30c
12-18
12-
4
American
Home
Products
6%
1st
preferred
Waterous
Co.,
Weils Gardner &
(monthly)-
Corp.
West
Co
Wheeling
Co.,
Wieboldt
common
Extra
S3
;
preferred
preferred
(J.
Wilsil,
Ltd.
Wisconsin
Wood
Newspaper
Woodley
5%
5%
Towne
&
Yellow
York
Cab
12-21
2
1-
American
Optical
11-30
American
American
1-
4
11-30
Class
12-21
iquar.)
37 '/2c
12-30
12-28
12-
pfd.
12-
9
8
1-
2
12-15
American
American
Smelting
1-
4
12-11
1-
4
12-11
56 'Ac
(quar.)
common
25c
25c
Corp.,
1-
4
12-11
American
.
preferred (quar.)
Ziegler Coal & Coke Co. (year-end)
12-
12-15
15c
taken
was
common
on
American Tobacco Co.
Vitrified
American
Woolen
American
Common
&
Power
Common
*1.50
Abstract
Title
&
Ae«dia-Atlantic
Class
5%
Insurance
Acme
Industries,
Inc.
Ltd.,
Wire
Ltd.
(s-a)__
$25c
1-26
12-22
Bond
Anheuser-Busch,
Inc.
(quar.)
30c
12- 9
11-12
$2.50
—
dividend)
Aetna
5%
10-30
7%
11-29
12-
Corp.
(quar.)—
Corp.
pfd.
conv.
12-10
12-
12-
12-
1
1
Stock dividend (one share of common
1
12-
1
Argus
25c
Engineering Co.
12-
12-15
12-15
12-
1
Argus
Gas
Stock
shares
*3 pfd.
(quar.)
Agnew-Surpass Shoe Stores,
Air Reduction
4.50%
Akron
Co., Inc.
pfd.
S3.50
Allen
Business
Inc.
&
5'/a %
10-12
6%
Armco
12-
11-16
Armstrong Cork
1-
12-11
1-
12-11
Stores
1
<quar.)_.
Corp.,
(quar.)
com.
__
(quar.)
Allis-Chalmers Mfg. Co., common (quar.)
3%% convertible preferred (quar.)__
(Louis)
11-13
Aro
11-13
Asbestos
25c
12-
11-19
12-31
12-
5
12-31
12-
5
75c
.
(quar.)
12-
12-10
12-10
1-20
12-23
12-
5
12-
1
Alum'num
Co.
11-16
preferred
Aluminum
Co.
of
4%
preferred
4%
preferred
5Vt%
5'A%
2nd
11-14
5
11-20
Associates
10-30
Atchison, Topeka & Santa Fe Ry.
(quar.)
$1.25
12-10
11-13
Atlanta
(quar.)
30c
1-2-54
12-10
3-
(quar.)
__
C'b.lll-'S-lZ"
Extra
t$1.31
"25 6
"256
,
"
1
2-
11-
3-1
2-
f2-18
T2l-l'l
5%
S7
Air
conv.
Filter
'St.
2
12-15
Atlas
American
4!2%
conv.
conv.
American
(quar.).
pfd.
Book
Co.
1-
5
12-16
Atlas
1-
5
12-16
Aunor
1-
5
12-16
Auto
87y2c
com.
(auar..i
(quar.)__
1
(extra)
1
11-16
Coast .JLin§
Refining
12-
1
11-15
50c
1
11-16
$1.12Vt
12-
1
11-16
50c
1-
4
12-22
common
(quar.)
common
Ltd., 5'/2%
(quar.)___
pfd.
Brown
$3
Voting
Mills
•
2
12-24
12-16
11-16
12-16
11-1®
12-24
25c
12-24
12-15
12-1
"11-17
25c
33A%
(quar,)
Trust
—
4
2
12-1®
1
11-20
——
12-
1
11-2®
11-13
Bulolo
12-11
11-13
Burnham
11-20
$3
Budd
$5
12-10
12-
4
12-19
12-
S
25c
12-
1
11-21
$25C
12-
1
11- ®
Ltd.
+25c
(quar.)
11-30
12-
1
11-13
4.20%
tl5c
12-15
11-25
3V2 %
tlOc
12-15
11-25
12-15
12-10
22'/2c
(quar.i
Machine
(quar.)
(monthly)
Corp.
(year-end)
11-
2
Burkart
Co.
(F.)
Burlington
4%
Burrard
45c
12-
—
1
12- 1
11-14
u-ia
I6V4C
11-13
(quar.)
—
$1.10
12-
1
11-
a
$1.10
(quar.)_
pfd.
12-
1
11-
a
$1.25
12-
1
12-
x
12-14.
$1.50
(quar.)—
11-23
11-30
25c
(quar.)
10-31
12-
$1.25
1
11-26
1
11-2®
11-ia
Mfg. Co.
30c
12-
1
11-13
60C
12-31
12-15
(quar.)
common
—~
——
12-10
12-31
12-31
12-10
11-25
12-11
12-
4
12'Ac
12-15
12-
X
2%
(quar.)
com.
$1.25
—
1-
2
12-21
25c
12-
1
11-1®
1-
4
12- 6
11-17
1
11-17
12-
$1.25
12-24
10%
'quar.)
——
______
-15-54
common
25c
$31.50
1
11-11
12-15
1-
1
12-
4
12-18
-
.*
•'
12-
1
11-30
11-
(quar.) —
2
11-20
15c
12-
1
11-
9
9
$1
12-
1
11-
$1.05
12-
1
11-
9
87 '/2c
12-
1
11-
9
(quar.)—
(quar.):
(quar.)
Dry Dock Co., Ltd.,
preferred
preferred
Corp.
11-17
Concen¬
(quar.)——.—
—
Manufacturing (liquidating)—
Corp.,
X
12-31
1
12-
20c
$1.50
(s-a)
12-
12-
37»/2C
150c
Ltd
common
&
11-2?
12-15
25c
Co.
edging,
11-16
20c
(quar.)
common
(quar.)
(quar.)
Line
11-13
25C
93 %C
$1.50
(quar.)
(quar.)
(stock dividend)
A
12-15
11-24
20c
class
tile
12-10
11-13
(quar.)
10c
Corp.
Terminal
Co.
(stock
dividend)
(Continued
011 page
46)
8
12-11
12-
1
11-18
3%
(quar.)
1-
30c
Extra
11-17
10c
1
3
12-3
12-
$1
1
Mills
Bush
12-
12-3X
12-
preferred
Burton-Dixie
12-10
x
1-15
Co.—
Rope
(quar.)
Co.
Di
12-10
65c
X
12-
12-
Corp.,
Burroughs
25c
a
12-
2
1-
2%%
dividend)
(year-end)
11-25
2
Co. of America-
1-
12-15
Ry.—
(quar.)
Inc.
trating
12-21
:
11-16
tl7'/2C
(quar.)
Sullivan'' Mining
40c
(interim)
11-27
1
1-15
75c
Co.,
Bunker
}4c
com.
12-15
12-
933A-
25c
6 %: -preferred
11-16
Ltd.,
11-27
$1
Gold
11-24
—
12-16
25c
(interim)
dividend
1
12-
12-
12-15
25c
Co.
Bullock's,
I
12-14
12-31
30c
(quar.)
Company,
Stock
I
15c
(quar.)
common
preferred
Bullard
12-
12-15
10c
Pipe
11-24
12- 1
(quar.)
(quar.)
Brunswig Drug Co. iquar.)
12-11
$1.25
.12-LL ,11-J3.
*
~ $1 ' '12-iV '-11-T3
:
50c
_——
Co. (quar.)_
preferred
$1.25
•
50C
____
Liquidating
Brunswick-Balke-Cqllender Co.,
Buckeye
a
1-
12-
Co.
(s-a)
Co.
12-
87'/2c
$1
(quar.)-:
Rubber
11-16
1
12-21
$1
-1_
11-1#
1
12-
$1
(s-a)
4.40%
(quar.)
Co.
Mfg.
I
4
Gas,
preferred
Brunner
12-
3
Co.
Co.
L.)
12-12
75c
(stock
Sharpe
Shoe
12- 4
J55c
1-
62'/2c
(quar.)—
(E.
Ltd
Products, Inc.
Avondaie
12-
12-
common
preferred
&
Brown
12-10
A
Automatic
1
2
1-
30c
$5 conv. 1st pfd.
80c
(s-a)
_______
preferred
1
12-
12-
Bascom
Rubber
(year-end)
Service,
(quar.)
12-
$1.06%
Company,
2nd
Brown
12-17
12-15
11-20
12-12
11-30
50c
1
12-23
(quar.i
12-1
(quar.)
12-
35c
(quar.)
preferred
$3
(Conn.)
RR..
Co.,
Co.
Mines,
Electric
Common
Avon
12-15
12-
11-20
12-18
Electric
Bigelow,
10-30
11-20
11-20
11-20
RR
iquar.)
Gold
4y2%
12-
6%
U2V2C
Corp.
Class
&
$1.12y2
(quar.)
Point
Automatic Canteen
50c
Co.,
12-
Co.—
(quar.)
Bakeries
30c
Brown
Bruce
12-15
4
11-20
1
$1.35
preferred B
Telegraph & Messenger
4.40%
Brooklyn
Brown
12-22
1-
1
12-
12-14
Trust
Borough
12- 3
12- 1
12- 1
(quar.)
Coast Line Co.
Extra
Insurance
West
Powder
$1.75
preferred
&
Atlantic
183 4 c
(quar.)
(quar.)
A
$1.15
common
Egtra
1-
Inc.
Automobile
Louis)
preferred
Atlantic Wholesalers.
(quar.i
Airlines
conv.
American
com.
Co.,
'
1-29
Class
11-23
11-23
11-13
11-13
11-13
$1.50
Extra
Atlantic
75c
(quar.)
Co.,
preferred
preferred
American
'3j2%
Atlantic
>
50c
American
Light
preferred
Atlanta
&
Brooklyn
11-14
1
12-
$1.183A
(increased).
(quar.)__,
Banknote, Ltd.
Motor
Broderick
11-23
$41
45c
12-
32c
25c
Oil Co.,
preferred
Brockway
$5
(quar.)
preferred
$1
4.60%
11-
12- 1
fjll.35.
(quar.)
1
Investment
Gas
4V2%
12-
(quar.)
preferred
$1.50
5
Amalgamated Leather Cos., Inc.
conv.
$1.31 »/2
12-
125c
Aluminum Goods Manufacturing
6%
40c
11-30
11-30
11- 6
11- 6
12- 1
12- 1
12-11
12-11
12 11
11-18
11-27
„ll-27
Associated
Canada, Ltd.—
(quar.)___
preferred
5%
$1.25
37V2c
_s
(quar.)
pfd.
11-30
40c
common
(quar.)_
2nd preferred
2nd
12-15
12-15
1
12-23
.12-23
12-15
12-15
12-15
12- 1
12- 1
12- 1
11-14
1
$1.05
common
Columbia
25c
(quar.)
(quar.)
pfd.
British
12-
12-10
(50c
___
America,
6%
1st
11-30
12-
11-18
11-25
12-
$1.10
12-15
-1-2
11-16
1
Co.—
Corp.
American
12-15
12-15
12-31
12-31
1
12-
12 Vac
(quar.)
(quar.)__
»
Co.,
American
J25c
(quar.)
2nd
5.25%
3% %
British
93%C
$1
50c
50c
593#c
56y4C
125c
—
12-
12-10
25c
Year-end-
British
12- 8
12- 1
12-21
(quar.)
Stratton
&
11- 2
11-2
11- 2
75c
4
2
12-15
Co.
Brass
27y2c
34%c
37V2c
preferred (quar.)
<quar.)_
Refining Co., common
&
Corp.
12y2c
quar.)
9
12-
1-
12-
Rent
12- 1
12- 1
12- 1
12-15
11-
2
28c
Wlater
Bristol-Myers
933Ac
(quar.)
of
11- 2
Telephone & Telegraph Co.—
Class A,
this payment clears arrears
Associated Transport, Ihc„ 6% pfd. (accum.)
Cement Co.' (year-end$1.50
Logan Valley Electric Ry
12'/2c
Ltd.
12- 1
preferred (series 19521,
Associated Dry Goods Corp., com. (quar.)
11-16
12-1
Briggs
»
Oil
preferred
$1.50
11-20
50c
Portland
&
$5
11-25
81'Ac
10-30
10-30
75c
(increased
Extra
11-13
$1
(quar.)
1
25c
Co.
12-
12- 1
12- 1
*
1
1-
15c
(year-end)
Bridgeport
:«D i
11-13
12-
$1.75
—
com.
com.
Hose <fe
Brook
22y2c
!
1
35c
Bower Roller Bearing
Breeze
—I
com.
Ltd.
Corp.,
Bound
12-29
v
12-
$1.25
preferred (s-a)_______—
11-13
(quar.)_
Co.,
6%
1
Equipment Corp., 4y2%
Ashland
12-21
$1
_____—
Aluminium.
1
1
11-13
"
$15c
$$1.12ya
(quar.)
11-10
$1.50
income:
Estate
1-15
(initial)
Co.
pfd. (quar.)—:
pfd. (quar.)
Armstrong Rubber Co., class A <quar.)_
Class
B
(quar.)
4%% convertible preferred (quar.)____
12-15
12-11
11-30
1
20c
27'/2c
59c
62V2c
$4
11-16
25c
11-13
12-
$1.25
11-10
11-10
11-10
12-
(quar.)
(quar.)
Corp.
Real
Woven
500
$3.75
30c
(quar.)
pfd.
$3.75
Steel
60c
Laboratories, Inc.
Altoona
1
each
preferred
preferred
60c
20c
___
Corp.
Extra
Alpha
11-18
11-16
Boston
Boston
10c
Arkansas-Missouri Power com.
1-
Inc.—
_.
Allied
Extra
»■
12-
12-
for
(quar.)
Louisiana, Gas
*1.05
(quar.)
Dye
Gas.Co.
Allis
11-18
12-
J.
Ground
1
12-14
25c
Burial Casket (quar.)
Brantford Cordage Co., Ltd. Class A (quar.)_
preferred (quar.)
preferred
(quar.)
preferred (quar.)
$1,15
Machines,
Allied
4%
12-
11-13
Boyertown
•
15c
Chemical
Special
Allied
Arkansas
12V2c
Industries
Allied
10-30
1
1
12-
$1.12 Va
•____-
11-13
12- 1
12- 1
12- 1
—
Inc.
87'Ac
(quar.)
Reduced
-Allen
$2.50
20c,
preferred, (quar.)
C.)
$2.36
10c
(quar.)
Co.; 4.20% pfd.
preferred
(quar.)
(R.
12- 4
10-30
35c
Co.
common
Power
4.60%
$1.10
$1.12,/a
Corp..
prior
Alabama
11-10
12-
(quar.)
com.
Manufacturing
Gas
11-30
11-10
common
(quar.)•
Brass
Alabama
1C-15
ljt?15
K-15
Ltd.,
N.
,
stock
Ltd., common (quar.)___
4y2% conv, pref. (quar.)
Arizona Public Service Co., com. (quar.)
10c
(quar.)
,'____
of
,
Corp.
37'/2c
(quar.)
com.
held)
Cameras,
12-21
Equipment, Inc.,
dividend
Oil
Standard
of
12-15
15c
12-
2 Va %
Corp.,
12-15
12-13
25c
75c
6'/«c
^
__________
12-
-Affiliated
50c
$3
11-16
1
Co.
Farms
Co., com (year-end)
partic. preferred (quar.)
Participating
Argo Oil Corp. (quar.)_
11-25
15c
Bearing Co., com. (quar,)
(quar.)
Aetna-Standard
12-17
7'/2c
iquar.)
Ball & Roller
1- 9
12-10
Arden
1
11-13
—
Light,
Inc.
12- 1
$3
Archer-Daniels-Midland
11-12
12-
11-13
1
•
preferred. (s-&)__
6%
1
12-12
12-11
11-17
1
(quar.)
(quar.)_
preferred
Boston
1
12-22
12-
Ltd.
12-22
12-22
*1
(quar.)
11-10
12-
$1
(quar.)
Tobacco
Stores,
3 Va %
(quar.)
com.
3
12-
—_
Extra
12-21
1- 2
$1.75
(quar.)
Cotton
Common
75c
12Vac
iquar.)
Corp.
preferred
Mills,
prior
Arcade
12-
5%
(quar.)
investment
Borg-Warner
Apex Electric Manufacturing Co.—
4
40c
60c
(quar.)_
Corp.
Aerovox
,11-30
12-
10% '12-15
—
Aeroquip
11-20
tic
Aluminum Castings
Extra
2
11-30
11-30
30c
•—
Bonneville,
1-
2
2
12'/2c
preferred (quar.)
—
Blue Ridge Insurance (N. C.) (quar.)_
Blumenthal
(Sidney) <fc Co., Inc. (quar.)
Bohn Aluminum & Brass Corp. (increased)Bond Investment Trust of America—
Anglo-Huronlan,
12-15
12-21
12- 1
11-30
2
1-
15c
common
Co.
Co.
Erothers
From
1-
1-
17'/2C
6%
11-16
.
Addressograph-Mu'ltigraph
Advance
11-16
11-17
tl7'/2C
dividend
Stock
11-30
,
1- 8 .y
10-16
4
11-27
1
$1.25
(quar.)_
(Phila.), 5% preferred
Blaw-Knox Co. (quar.)
12-31
12- 1
12-
2
1-
12-21
12-
tl5c
(quar.)
preferred
4.25%
12-10
10c
11-16
40c
Blauner's
12- 1
1- 2
t30c
1
50c
Corp.,
preferred
50c
12-10
3-10
12-
50c
pfd. (quar.)_
Blackstone Valley Gas & Electric—
11-10
(interim)—
12-10
1
dividend)
(stock
preferred
tl2'/2c
deposit receipts ord.
2
4-
9
40c
4.75%
Anglo-Iranian Oil Ltd.—
American
1-
+35c
1-
$1.06 'A
Co.
5.40%
A__
(quur.)
Co.
12-7
...
.
3-10
(quar.)
iquar.)
Ltd., common
4.20%
com.
(quar.)
Acme
Corp.,
-
1
<quar.)__.
Co.
Power &
Hills
1
12V2C
Steel.Co.
5%
(quar.)
Ltd. (s-a)„
12-10
4-
$1.18%
Year-end
Bloch
(quar.).—_1_
2
Corp.
Electric
Blrtman
1
(quar.)_
(stock
Acme
t20c
12-28
2- 1
11-30
12- 1
1-
m.
(quar.)
Steel
12-
t$1.25
(s-a)j—
Acme Gas & Oil Ltd.
__
_
25c
$1.25
50c
11-16
1
—
12-
_
preferred
5%
12-15
11-16
2-
Spinning Associates (quar.)_
& Like Erie RR., $3 pfd. (s-a)
1-2
class
Corp.,
Refineries,
common
$1
11-25
1
1
Fine
Black-Clawson
Co.—
11-13
12-12
common
Bigelow-Sanford Carpet Co.—
4 V2 %
preferred
(quar.)
Bird & Son. 5%
preferred (quar.)
1
3
11-30
t35c
Ltd.,
preferred
(quar.)
Mfg. Co. (quar.)—
Black
3
11-
t$1.50
(quar.)
Watch
Bessemer
Bibb
11-
1
50c
Berkshire
7%
1
12-
12-
Corp.
pfd.
Benius
12-
12-
Extra
; 4y4%
12-23
12-14
25c
(year-end)
Gossett Co.
(quar.)
Howell Co., com. (quar.)
Aircraft
Bell
1-2
(quar.
Corp.
National
Andian
$1.75
(quar.)
_____
Clayton & Co.
Co.
8
4
tlOc
t30c
A
Electric
Anderson
pfd.
Smelting
&
12-
11-25
1-
1-
$1.25
preferred
iquar.)
Beiding Heminway Co. (quar.)
Belknap Hardware & Mfg. (quar.)
11-30
11-10
—
25c
(quar.)
(quar.)
prior {preferred
$5
Payable of Ree.
(quar.)
7%
75c
Co.
12-11
12 '/2C
7%
12-15
12- 1
12-15
1-15
(quar.)
12-21
11-30
12-15
16'Ac
(resumed)
Extra
12-11
<
8
t75c
(quar.)
Inc.
Co.
COrticelli,
Beiding
12-18
11-25
11-30
1- 2
12-10
1-
t80c
iquar.)
(quar.)
RR.
Mfg.
Belden
11-30
12V2c
2
Luuwig Bauman)
Black Sivalls & Bryson,
(s-a),
2
1-
t25c
Packing
t37'/2c
(quar.)_____
Sugar
preferred
Acme
•
Paper-
(increased-quar.)—
preferred
-
Holder*
When
Per
Share
Co.
Lead
Zinc,
pfd.
5%
Products
preferred
prior
$4
preceding table.
*
Co.,
1-
12-10
?25c
Shoe
Creek
Beech
12-15
1-15
$1.07
(quar.)
Beech-Nut
&
1- 2
12-10
Co.
Ltd., class A (quar.)
com.
preferred
&
1- 2
$2.25
Thread
American
American
Name of Company
(s-a)_,
2
2
1-
$1.75
i
Guaranty
(quar.)_
Ties,
Inc.,
S.i
(A.
Bell
5%
(N. Y.)
7
1-
1-20
50c
(see
preferred
preferred
43/i%
Telephone & Telegraph Co.—
Quarterly
we
Beck
Bell
$1.50
—
——
Surety Co.
American
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
Below
—
American
payment
held Nov. 24)
meeting
(quar.)
12-
2
1-
$1
(quar.)
A
$1.40
11-20
12- 1
12- 1
12- 1
12- 1
11-30
1- 2
12-15
1- 2
50c
30c
75c
50c
common—
(quar.)—
Co.
Stores
dividend
Stock
1
Co.—
Products
(No action
Abitibi
Refining,
&
Stamping Co
American Steel Foundries
A
$1.40
12-12
li- 6
20c
.
11-13
11-30
45c
Corp._
(Ludwig)
Bethlehem
-
——
1
10c
(quar.)
Lumber Co.,
Class
12- 1
1- 5
12-
12-
12-18
10c
Mills,
Beaver
11-15
25c
Extra
2
6
$1.25
(quar.)
common
pfd.
$5
11-20
11-20
11-20
11-12
1-
$4
Ltd
Canada,
Laboratories
Beaunit
11-20
2-19
12-15
12-15
12- 1
12- 5
50c
Co
50c
$1
$1.183A
iquar.)
(quar.)
-
9
12-28
(quar.i
50c
(quar.)
6
11-
15c
common
Brummell
Beau
11-16
12-18
12-18
12-18
11-27
11-25
11-25
11-23
11-16
11-16
(quar.)——--—25c
Special-—-—.
—
25c
7%
preferred
(quar.)— —
$1.75
American Seating Co. (quar.)_:
25c
12-15
50c
$1.25
-1
iquar.)
Baxter
Common
12-15
12-30
62 '/2c
(quar.)
(quar.)
Amer. Radiator & Standard Sanitary Corp.—
11-30
12-10
iquar.)--—
common
8
12-
B
$4 pfd.
Co.
11-
8
3-15
t25c
11-18
11-13
11-13
11-27
11-13
12- 3
50c
40c
Paper Goods (quar.)
Potash & Chemical Class A
1
8
12-
—
Bathurst Power & Paper
12- 1
12- 1
12- 1
$3
(s-a)
3-
12-
___—
(quar.)
Mortgage
Works
Iron
12- 1
$1.12'/a
$1.12'/2
(quar.)
(quar. )
12-12
2
$4.75
—
——
National Finance $6 pfd.
American
1-
12 '/2c
(quar.i
—
12-21
2
12-15
tl7'/2C
common
—
preferred
preferred
%
4 Vst
12-21
Co.,
dividend
Stock
4'/2%
12-21
2
Extra
at
12-28
2
1-
25c
4V2%
Zonite
11-24
1
75c
(quar.)
Mfg.
Year-end
Stoel).
Wood
Alan
(see
Lothrop,
preferred
Yale
Ltd.,
1-
(quar.i—
Petroleum, common
&
Co.
+30c
Machinery Corp.
preferred
Woodward
Matacaibo
Metal
12-31
75c
L™
Hydro Electric Co.
Steel
American
American
1
10c
(quar.)
Common
Bath
12-14
50c
25c
2'/2%
2%
25c
50c
5%
dividend)(quar.)
(stock
1-11
12-
—_—
Co. iquar.)__
Foundry Co. (quar.)—
1
12-
$1
—.——
preferred
& Sons Co.
1
12 15
12-15
2'/2%
—
common
Show
&
of
Oil,
Baieco
Baumann
12- 1
1- 2
1- 2
1- ,2
12-10
12-10
12-16
12-14
12- 1
12- 1
12-14
12- 1
3- 1
12-15
1- 2
12- 1
12-15
12-15
12-15
12-15
dividend
Stock
12-10
1-
—t
____
Laundry
12-17
20c
•
preference
American Machine &
2
1-
$1.06'A
._
_.
(quar.) —
(quar.) —
Machinery
1-28
20c
(quar.)
(Alan)
American
30c
(quar.)
(quar.i
iquar.)
Wood
4'/2%
4
11-30
12-24
(quar.i
Ltd.
C.),
Oil' Co.
Wiser
4
12-
2
50c
__;
_
1-
62 % c
iquar.;—.___—_
(quar. )
12-
1-2
-
4%
_____—;_
A
75c
$1.25
5
Barber-Ellis
Class
(quar.)
2
20c
Bond
America
of
11-10
11-20
11- 9
12- 1
12-10
12- 1
12-10
12-10
Radio
(Joseph)
Bankers
11-27
11-27
11-30
11-30
■
RR.
preferred (quar.)
4 'A %
preferred
(quar.)_J
7%
preferred
(quar.)
12-15
40c
$1.31'A
31'Ac
28'Ac
—:
(quar.)
12-
1-
2'/2%
4%
12- 3
12- 3
of Illinois—
Investment Co.
preferred
preference
5'/n%
5% pfd. (quar.)/—_—
Bangor-Hydro Electric Co.,
12-18
12-11
12-15
Hospital
Common
12-
12-20
$1.31 V4
iquar.);.-..
preferred
Stores,
_
(quar.)__
6%
Wico Electric,
4
4
12-10
;
Works
12-
12-15
2
27 %c
1 quar.i
(quar.)
common
preferred
Wilson
pfd.
12-
12-
1-
$1.25
__________
conv.
dividend
Machine
•
(quar.)-.
common
5%%'
American
2
12-15
35c
20c
(quar.)..
Corp.,
4
1-
12-10
12- 3
30c
$3
20c
Supply (quar.)
American Ice Co., 6% non-cum. pfd
American
Insulator
(Del.)
iquar.)
12-18
12 '/2CI
____
(quar.i
(quar.
Steel Corp.,
Stock
$4.25
12-15
15c
(resumed!
Corp.
Gas
White Motor
Whitin
15c
____
Snowdrift
&
preferred
Whirlpool
5'A%
1-15
■_____
Mfg.
Oil
Ohio
S5
$1.25
'
American
11-30
12-15
pref.
■.
.
Wentworth
Wesson
$1.50
t60c
»initialt
$5 preferred (quar.!—..._
Equipment
Weatherhead
Extra
'
12-15
1- 8
Ohio
&
non-cumulative
4%
50c
15c
50c
Co
Assurance
Extra
12-21
4
1-
12-31
Baltimore
75c
'
2
Bangor & Aroostock RR. Cm—
41c
25c
Quarterly
30c
(____
_______
Bancroft
15c
25c
(quar.)_
Greetings Corp. iquar.)
American-Hawaiian Steamship Co.—
12-18
6
Co., Inc.
American
9
Baltimore
12" 1
15c
5c
Forging
12-
1-
A 5C
Iquar.)
Inc.
T.i,
Baker-Raulang Co. (stock dividend)
Stock dividend _______——
^
A: Socket Co.„
American Gas & Electric Co. (quar.)__.i
4
15c
(quar.)
common
<B.
12- 1
12-30
-
& Foreign Power
American
12-15
$3.50
;
Encaustic
11-16
12-10
18 %c
12-15
20c
'
11-30
20c
—
(quar.)———
12-10
Corp.—
(accum.)
Tiling Co.
iquar.)
12- 4
26.7c
and
—
common
12-15
87'/2c
87'/2c
preferred
Year-end
8
1-
Securities
Electric
partic.
American
12-10
12-21
40c
Inc.,
Extra
30c
7
12-
12-21
American
Inc.—
<>,-ai
Warrier-Hudnut,
12-10
12-15
-
RR.
12-16
2%
___
River
2
7 Vac
(quar.)__
J
Co.
1-
12-21
35c
____
Year-end
Walworth
12-15
35c
Co.
Iron
2
20C
(quar.)
&
1-
20c
A
Babbitt
12-23
1- 2
1- 2
(quar.)
12-18
35c
gains
Inc.,
12-11
3-12
11-23
11-23
25c
50c
American
American
15c
2'
dividend
11-27
11-27
$1.12'/2
capital
Foods,
Class
12-11
1-2-54
4-l-54
1-2-54
4-1-54
12-10
$1.50
(quar.)
Colortype Co. (quar.)
Cyanamid Co. common
3'/2%. preferred A (quar.)
3'/2% preferred B (quar.)
12-12
12-12
(quar.)
-
preferred
6%
from
$6
—
Cigarette & Cigar Co. com.
Extra
3
ll-2o
25c
(quar.)
(ciuar.)
(quar.)i.-:
Payable of Ree.
25c
(quar.)
Fund A, Inc.—
investment income
$1°
Co.
Chicle
30 c
Utica Transit Corp
Stock
12-
12-15
60c
(s-a
Van de Karnp's Holland Dutch Bakers (quar.)
Victor Equipment Co. (quar.)__
Vulcan Detinning Co., common <quar.j__
Vulcan
1-15
50c
(quar.)
11-2&
12-21
75c
75c
$1.75
$1.75
50c
——^——
___—
preferred
preferred
non-cum.
12-28
12-21
from
8.3c
B/G
Extra
(quar.i
com.
preferred
(quar.)
non-cum.
10c
Company,
Special
4'2% preferred
7%
Common
Axe-Houghton
11-25
12-21
25c
—
(quar.)
Common
7%
from'
iquar.)
(quar.)
& Foundry
Share
of Company
_
25c
25c
interest
ol
Car
Name
Ayshire Collieries Corp.
L
—
preferred
5%
7%
investment
26c
Quarterly
U.
Certificates
American
Fund—
net
year-end
12-15
'{25c
_
Extra
(quar.)
Common
11-30
11-30
5:25c
(s-ai
Theatres
Broadcasting-Paramount
American
Ltd.—
J 15c
A
Class
Payable of Rec,
Share
United Amusement Corp.,
*
1953
Holder*
When
Per
•
Payable of Ret.
Share
'
Name of Company
Monday, November 30,
...
Holder1
When
Per
Holder*
When
Per
Name of Company
Class
Chronicle
The Commercial and Financial
2100
12-21
11-20
2101
Number 5277...77ie Commercial and Financial Chronicle
Volume 178
New York Stock Exchange
Stock Record
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
STOCKS
Range for Previous
108
Lowest
Highest
41% Oct
Oct
10
39 Va Sep
22
Jan
24
99
Jun
25
125
2
9% July
5% Nov
8% May
6
3% Sep
2
47% Jan
112
Jan
15
4%
2g
6% Jan
Vending
ACF-Brlll
23
26
30 y» Jan
24
26% Jan
6
Acme Steel
35% Jan
30
20% Sep
25% Sep
15
16
14
35% Jan
2
Adams
20
42% Jan
5
24% Nov
24
36% Feb
25
Adams-Mlllis
48
Jun
16
59% Jan
27
19% Nov
27
32% Jan
6
14
64
Sep
24
24% Jan
22
32% Oct
9
9% Jan
7
7% Sep
May 21
29% Dec 22
49% Sep
3
52
Nov
10
22 % Oct
8
29% Jan
8
15
114% Jan
5
7% July 17
51
18
Jan
May
1
106% May
2
139
101
Oct
Aug 28
3% Mar 6
150
2
29
23% July
1
19%
20%
19%
3% Apr
14
Alaska
Aldens
Inc
Aug 10
74
Feb
27
14
15
152
Alabama
78
3
Sep
Sep
78
Oct
9
81
Aug 24
25 % Sep
15
39
Jan
16
Feb
4
21
98
Nov
10
110
Jan
17
91
Sep
1
104
Jan
2
98
Nov
25
87% Sep
18
98
Apr 30
67% May 7
10
Dec
23
8 % Oct
6
78% Aug 11
62
Sep
18
21% Jan
5
8
Allied
Stores
87
40% Jan
22
94
Nov
4
14
59 % Jan
2
Dec
23
86
Oct
8
118% Jan
2
30
40
Sep
14
52 %
23
56% Nov
13
Aluminum
Co
41% Apr
21
54% Jan
20
Aluminium
27
Sep~l9
3% Jan
3
24
35
Jan
32
11
Nov
19% Mar 18
3%%
convertible
convertible
6%
Amalgamated
9
x235
Apr
9
148% Oct
189% Jan
5
Amerada
60% Feb
20
74
Dec
30
55% Nov
75 % Jan
6
Amer Agricultural
16% Jan
2
11% Sep
15% Jan
8
American
29
16% May
5
Jan
90
20% Dec
71
Sep
26% Sep
2
31
Nov
25
61% Feb
18
15% Aug
7
Dec
19
36% Oct
30
50
19
10% Dec
53% Aug
7
41% Mar 13
55
43
102
17
Oct
107
Apr
Jun
12
6% A'Mg 31
3 % %
8
29% July
16
20% Feb
2
Jan
29
59
2
34% Sep
21
40% Jan
27
17
103 % Feb
91
22
Sep
Feb 26
2nd
15% Mar 19
15
11
15% Mar 20
Ctfs
11
16% Jun
5%
12
Can
12
Nov
27
45% Nov
12
40% Apr
23
45% Nov
9
42% Jun
27
30% Sep
14
49% May 25
73% Apr
23
83% Jun 26
72% Oct
27% Oct
24
32% Feb
26
8
Sep
2
50% Jun
6
44% Apr
14% May 21
19% Feb
25
16% Jan
20% Feb
13
26
89
15
50% Aug 25
42% Jan
Apr
143
24
2
7%
Co
7%
American
Chain
Sc
American
Chicle
Co
Cable
20
American
Crystal
May
6
96% Mar
9
55% Jan
9
41% Jun
10
151
Sugar
Jan
22
117% Jun
22
28% Sep
15
39% Jan
American
Distilling
Dec
31
6% Jun
30
8% Jan
American
Encaustic
Oct
14
31% Jan
29% Jan
3
26
33% Aug 11
7% Nov
13
12% Mar
10
55
2
Feb
19
27% Jun
7
Jan"
12% Nov
18% Aug 14
16y« Mar
18
7
8
Feb
11
48
Jan
9
5% Jan
lo
3
Nov
27
Jan
14
3% Oct
21
30% Sep
3
45
*35% Oct
8
39% July 23
Nov
6
36% Jun
15
30
20
American
11
4
May 25
American
Gas
American
8%
73%
5% Mar 25
American
Hide
6%
&
9
100
73%
74
73%
74
4,500
17%
18
17%
*17%
18
200
x2G%
26 %
26%
27
1,500
37%
37%
37%
6% Jan
8
19
5% Apr
9
8
Aug
Feb
14
96
Dec
20% Feb
26
23% Jun 30
19% Jan
4
Dec
25
86
16% Sep
Feb"
19
96
Jun
24
23
9
15
21% Sep
16
Jun
25
12% Sep
3
14
99
17%
Jan
37%
91%
91%
*91
92%
300
41%
42%
42%
43
43
43%
12,600
94
*91 %
94
91 Va
91 %
91 %
91 %
*91
92'/a
41%
41%
41%
41%
41%
42
1,300
53%
52%
53%
53 %
54
53%
53%
7,700
47
47%
46%
47%
47%
48%
48%
6.500
2
2
*1%
2
2
43%
1%
2
*32
35%
*31
35%
*17%
18%
*17%
18%
167%
168%
166%
168
56%
57%
58%
59
59 Va
59%
11%
11%
11%
11%
11%
11%
72%
72%
72%
73 Va
73%
73%
26 %
26%
20%
26%
26%
27
*
97
97
*97%
15 Va
15%
54%
55
15%
*55
17%
167
*97%
98
60
21% July 31
Mar
American
5%%
26%
*97 %
93
102
Sep
14
100% Mar 17
7%
24
Sep
24% Dec
9
16% Apr
2
19% Sep
18
24% Mar 16
Amer
78% Feb
11
84
Apr 24
79% Jan
12
86
Feb
24
24
18% Dec 31
15% Sep
16
19% Feb
2
27
13% Apr
*22% May 16
97
3
Jan
2
13
Jan
7
Dec
19
29
Oct
31
31% July 30
19
28% Dec
88
15 Va
15%
15%
56
55
55
55
30% July 23
187/a Jun
8
26% Feb
May 15
17% Dec 31
94% Jun
23
105% Feb
com
15
2
8%
8%
8%
37%
37%
36%
36 %
36%
95
95
95
15
14%
15%
8%
8%
38 %
36%
8
8%
36%
95
94
94%
15%
15%
15%
15%
13% Sep
*94
25
38%
44 %
33%
75
31
30%
30%
30%
31 %
49
48%
48%
48 Va
43%
21%
22%
90 %
92
37%
38%
44%
*44%
32%
33%
75%
75%
31
48%
,
*75%
21%
21
21%
*22
22%
*22
22%
*90%
92%
91
20%
47%
48%
136
*130
31%
♦31
x8
8
48
*128
31%
*
91
300
30%
31
6,600
49
49
1,600
21%
21%
21%
1,500
22%
♦22 %
48%
48%
133%
31%
31%
31%
7%
7%
7%
*28%
28%
13 %
13%
13%
8%
8%
13%
13 %
8%
8%
8%
13
*132
EXCHANGE
31 %
CLOSED
7%
32%
32%
32%
32%
32%
60%
60%
X60%
60%
58%
3%
43%
43%
*3%
*29
43%
*3 Va
3%
*29
31
43%
43%
45
45 %
7%
*7%
22%
22%
23
22%
85%
85 %
L
19%
19
19%
i
19%
20
*98 Va
101
19%
101
15%
15%
15%
23
6,000
85
r
86%
400
85
1,500
19 %
20'/a
2,400
99
99
15%
! •■!
fVi
I-
60
19
15%
1,000
7%
7%
400
*18 V2
:
7%
7%
7%
*
i
:
■»
40
39%
i
40
6,800
23
ij
22%
23
3,200
32%
36% Jun
12
29% Jan
5
39% Mar 24
32%
32 %
American
(
34
1
34
34%
1,800
13%
13%
16.800
25
11
9
2
Jun
20
120
Apr
29
20
21
Jan
53
131
171% Feb
6
2
8% Jun
23
16% July
42% Nov
25% Sep
25% Sep
6
25
14
16
34
9
18
40% Aug 18
38
Feb
2
60% Mar
49
Sep
15
6
120% Sep
1
11
16
16% Jan
150% Jun
11
161% Dec
1
54% May 19
3
129% Jan
66% Dec
16
139 % Nov
16
116% Jan
7% Jun
22% Oct
22
81% Nov
18
12
24
Apr 14
Nov 25
30
American
Jan
6
44
159% Jan
127
36
Feb
47% Nov 24
58
134
May 12
Feb
130% Jun
5
143% Oct
69% Jan
21
35% Oct
22
60% Jan
5
3
119% Jan
24
112% Jun
13
9% Dec
15
American
37% Jan
95% Jan
22
7%
6%
7
2
American
88% Mar 17
7%
77% Mar 17
$4 conv
Sep
14
21% Jan
5
Sep
21
97
Jan
29% Sep
14
45% Feb
43% Sep
15
55% Jan 24
2
48% Dec
31
May 12
31% Jan
2
26
Jan
30
307a Nov
$5
25
106 % Mar
Wire &
15
106 % May
21
94
Jun
15
53% Jan
10
32
Nov 25
1
50% Dec
19
40% Sep
15
57% May
21
24% Jan
24
8% Sep
15
15"% Feb
6
26
Jan
7
see
July
page
3
7
24.
2% Nov 24
30
Sep
14
45
5
52
Jan
Jan
5
9
Hocking
Cable
84
A
P
W
Copper
Co
Inc
Archer-Daniels-Midland
122
27 %
27 %
*44%
45
156%
50%
51
121 Va
14
157 Va
157%
O
2 S3
9
122
51
14
157 %
141%
140%
140%
36%
37%
113%
113%
*113%
114%
9%
9%
9 Va
9%
3
50
No par
35%
114%
9 %
14
36%
115
9%
15%
68
68%
68 %
72
73
74%
37
14%
15%
140
37 Va
15%
67 %
69%
73 %
♦
122
27%
*45
'
,1
74%
;
2%
,i.
66 Va
139
i-
i
I1
74
1,520
13%
13%
2,500
75%
75%
20
32
32%
22,800
48%
48%
920
30%
2,900
I
48
50
49
I:
*9
2%
No par
32%
43
9%
2%
33
42%
♦9
2%
32%
30%
I
30
30%
30%
1
101
100 %
100 %
jj
32
32
r
f
43%
42%
9%
9%
9%
•2%
33
♦99
32%
3
33%
101
w
32
2%
42%
710
67%
73
f
42%
350
67%
Li
8
19,300
22,300
>
13%
43%
219.400
F-
33
32%
2 JI
67
139
360
76%
32%
27.800
12,000
13%
32%
157%
10.600
*75%
32 %
490
1.400
9%
32
29%
900
14 Va
15%
13 %
101
50 Va
122
9%
76 Va
101
1.800
14%
r
31%
'100%
3,300
113%
*75%
50%
80
27%
45%
113%
xl3
29%
540
400
!
32
50
38%
122
37%
13%
29%
380
14,400
36%
77
oo
43%
28 Va
144
i
31%
31%
14
157 Va
ij
*75%
13%
50%
121 %
j
iP
66%
15
15%
65
69%
139%
Iff
27%
38%
(
45 %
140%
66 Va
\
;
z
i<r
;
<
121%
700
9,300
144
27%
67
No par
21.80
Oil Corp
10
Mining
Products
X44%
122%
2%
6.23
Anderson-Prichard
27
7
24
42%
1
38%
10
6%
>■
28
66%
preferred
Clayton & Co
Andes
156%
156
Glass Corp—
Anderson
47%
122%
43
169%
1,100
23 Va
,r
144%
2 il
25
Mining
Common
5
Jan
40% Oct
Inc
preferred
Anaconda
27%
24
67%
100
Copper
Anchor
25 % Aug 27
27%
n
A
prior preference—No par
Lead & Smelt com
1
conv
123
123
38 %
39
7
66%
common—No par
Anaconda
25
57
Zinc
prior
39
143
169 Va
♦168
i
100
23
100
preferred
Amer
6
38%
143%
39%
13%
25
preferred
27% Jan
11% Sep
5
100
com
11
11
59
38%
143
6%
13%
Co
Corp
Woolen
143%
143
13%
10
68
27%
13%
13% Sep
13
42%
27%
13%
American Water Works Co
30
23%
43
27%
121%
7
Jan
23%
43
28%
*50%
2
Sep
22%
43%
121%
57
7
22%
27%
50%
preferred
5%
22%
*43
121%
Jan
119
6%
50 %
10% Feb
8
168%
6%
46 %
common
Viscose
*168
168%
7
2
American
13%
170
121%
Tobacco
Tel
X34
*6%
>169
1
preferred
&
13%
com—100
100
Co
9
26% Feb
60
Stores
American Sugar Refining
Jun
9
25
common
noncumulative preferred—100
No par
6%
Tobacco
21
No par
100
Co
Tel
3
27
footnotes
Snuff
Rights
Ambl-lcan
77% Aug
10
Co
Seating
Ship Building Co—No par
American
8
6% Jan
common—8
100
Razor
5
Sany
Std
5
4
5
13%
2*6 Nov 24
161% Jan
10
Feb
13%
13%
Sumatra
Jan
82
34%
American
16% July 30
Nov
109
33 %
American Steel Foundries
19
152% Jun
65
32
34
preferred
7%
American
2
Mar 20
32%
33%
Amer Smelt & Refg com
5
40% Aug 10
32%
Co
Safety
American
65% Jan
24
No par
&
American
No par
& Chem cl B—No par
preferred
11
Jan
30% Oct
10% Oct
7%
Jun
6
29
135% July
Rad
Amer
Co
32%
Optical
Amer Potash
148
36% Jan
15%
—
17,200
32%
Jan
10
*98%
15%
—
15
91
22%
Jun
For
20
99%
15%
—
14%
*89%
•
i
39%
37
48% Dec
19%
19%
99%
2
89 Va
39%
136
4% May
19
19%
89%
23
2
11% Nov
18%
22%
*85
u
14%
91
22%
39% Feb
38% May
23
86%
i
14%
39 %
165% Sep
102
22%
*85
*89%
105
14%
23%
19
40% May
90
♦103%
105
39%
3
24
89%
14
23
12
15
22%
*103%
14%
39%
24% Jun
Oct
105
23
105
13%
1
49% Dec
38
*103%
22%
*103%
1
500
1,100
Molasses
7
19
22%
23
News Co
24
38% May 19
16
22%
♦22%
Natural Gas Co—No par
29
23
22%
\
American
1
16% Oct
17%
American
8
17
89% Oct
Xl7%
American
7% Jan
64% Nov
*
92
27
175% Aug
Dec
18%
10
93
18%
*90
22
16
57
*90
18%
_
Mar 27
23
Mar 14
90
18%
—
Nov
Feb
127
90
18%
No par
com
preferred
2,400
92
*18
100
7
100
American Metal Products Co
8%
♦8%
.
8%
*90
1
No par
8%
8%
3,700
7% Jun
13% Oct
Apr
8%
45%
37
4
50% Dec
8%
1,100
30%
'
40
15% Feb
36% Dec
8%
1,300
3%
*29
3%
<31
59%
3
6
21
122% Oct 29
10,300
32%
.
14
12% Sep
Feb
10,600
18
16% Apr
148
8%
Sep
7
30
Aug
6,500
8%
9
14%
32%
31
900
13%
60%
3%
1,200
21% Nov
36% Jan
Oct
8
28%
31% Jun
4
16
19
31%
*28 Va
Thanksgiving
Day
32%
*29
100
139
60%
1
11,700
17
28% Sep
42 % Apr
49%
20
92
48%
STOCK
300
22%
92
7%
28%
28%
2,800
11,400
76
*27%
*27%
2,000
33%
'76
76
133%
48%
136
44%
33%
33 Va
75
37%
44%
40
44 Va
44%
33%
39
38%
44%
33
37%
400
Jan
Jan
8
36
23
6
400
33,800
35% Dec 41
39% Sep
165
200
1,600
r
7%
28
33% Oct
16,70o
38
36%
36 Va
500
100
Lid
Co
9%
38
36%
*36
4,600
100
of 111
common
preferred
Metal
4 % %
%
38
120
4%
No par
preferred
& Fdry common
Amer
10
2,000
16 Va
1
Amer Machine & Metals
9
18% Feb
105
1,100
55
S
Mach
3.90%
26%
98
15%
15%
50
Locomotive
1,200
4%
preferred
Investment Co
32,300
74
10
Co
prior preferred
American
800
12
16 Va
6%
9
60
11%
*73%
5,700
♦15%
noncuniulutive preferred—100
American International Corp_.No par
18% Mar 20
170
4%
American Ice Co common
25% Mar 18
•
500
169
169 %
16 %
9
104
600
18%
15%
*37%
*94
18%
17%
2
35%
*32
35%
♦31
15%
6
15
200
41%
52%
4%
Nov
22% Jan
11,300
37%
43
16%
8% Nov
94
37%
37%
93%
*91
•
73
10
*8%
74%
*8%
15%
Products..
Home
400
9-
4%
No par
Co
Leather
&
convertible
American
SS
96 %
92
92
93%
16%
1
Secur
Hawuliun
27
*94%
*92
15%
20
Electric
4
3
39 % May 27
94%
9
4%
10
10
com
Co.
Tiling
European
33% Feb
45% Nov
94%
93%
*8%
16 %
Export Lines Inc
40c
American & Foreign Power—No par
67
Aug
94%
*92
15%
American
17% Feb
*93%
4%
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series B-100
54% Jan
8
93%
100
___
7,700
33
16%
4%%
170% Jan
9
31%
15%
No par
Colortype Co
American
59% Jun
*79%
31%
4%
No par
27
90
80%
31%
16%
100
25 % May
15
*79%
31%
*14%
_20
1
12.50
preferred
21 % Nov
96% Jan
80 %
30%
14%
25
16
50% Feb
Corp
common
3
21
*79%
1
preferred
26
34 % Jan
80%
80%
1
common
Radio
&
9
Jan
45%
In
30
May
33"% Oct
6
14
100
American Car & Fdry common
85% Mar 18
50
2
No par
common
Sep
6
Mar
28
40
common
preferred
interest
American
36% Dec
5
9
of
Cable
22
Oct
10
preferred
American
43% Aug
31
15
Corp
Inc
1
6% May
28 y» May 16
7
7,200
Broadcasting-Paramount
Theatres
Feb
3% Sep
31% Feb
Jan
6
100
1952 ser 5%%~50
convertible
4%
13% Sep
29
com„No par
Amer Brake Shoe Co com
12% Sep
4 V» Dec
Bosch
preferred
Amer
15
100
Co
pfd
conv
preferred
6%
American
20
47
1
American Bank Note common
6
12% Jan
Nov
35
3akeries
cum
No par
common
preferred
conv
4%%
Corp
1
50
1
Chemical—No par
Airlines
American
97% Jun
3%
143 %
*71%
41%
1
(The)
Co
Petroleum
4
84% Feb
15
93% Aug 20
14% Nov
5
—.«-
3%
*141%
*91%
100
preferred
141% Jan
Apr
72%
3%
*71%
41%
37%
100
20
No par
Sugar
—
143 V2
26%
com
—
3%
25%
No par
Leather Co
Amalgamated
Day
—
*141V2
*17%
preferred
1,000
3%
72%
17<%
America
of
8,600
143%
25%
common
2'/a
19%
156
3%
73%
8%
73
common—No par
Mfg
Alpha Portland Cement
36% Mar 24
16 % Jun
2
18% Jan
3% Mar 24
Corp
2 Va
*155%
CLOSED
Thanksgiving
143 %
17%
preferred
Allls-Chalmers
1,100
103
103
2%
72%
%
19%
EXCHANGE
19%
6,400
3%
25%
Limited
1% Nov
54%
4%
*71%
2
19%
20
22%
22%
93%
93%
No par
72%
19%
STOCK
6,200
51
*50%
22%
31%
31
1
157
2%
2
*19%
7%
7%
7%
51
800
144%
3%
100
gtd
*155%
2
19%
8
21
May 25
2
No par
Sep
15
73
141
Co
49% Dec
2
♦71%
100
Dye
41% Oct
Nov
12% May
100
1
&
1
15% Sep
33
157
Chemical
23
123
23
*155%
Allied
Oct
95
Oct" 16
2% Oct
157
19%
2
42% Apr
47%
155%
5
Inc
61% Dec
1
103
76% Jan
35% Sep
40% Dec
21
102%
15
15
17
July 17
95% May
102 %
*92
Kid
Apr
36 % Feb
102 %
Mills
90
17
102 %
Industries
Allied
36
46% Apr
102%
Allegheny & West Ry 6%
Allied
6,500
100
100
10
series
Allen
8
19%
7%
8
Jan
19%
22%
3
Mar 25
19%
*50%
May
33
19%
19%
7%
10% Mar
22
1,200
22%
♦79%
28
51 Va
50%
$4
No par
Alleghany Ludlum Steel Corp
1
54.375 cum preferred
No par
23
51 Va
7%
preferred A
prior preferred conv
24% Oct
51%
50%
5%%
17% Nov
36
500
51%
51%
22%
Vicksburg Ry
Gold Mining
8
21
24%
22%
common
Mar 27
32% Feb
26%
24%
50%
4%%
preferred
Alleghany Corp common
5% Mar 25
65
&
X26%
25%
22%
Juneau
5
Mar 11
28 %
50%
8
1,500
22
*24%
1
50
7%
22
21%
22
28
22%
22
common—No par
w
1951
20 % Aug
130
Aug 28
51
3
May 9
5% Dec 23
8
51%
15
158% Dec 23
46% Jan
51%
11
5
Oct~16
25
Sep
4
31%
8,200
28
Sep
Jan
5%
24%
w
200
1,800
5%
*27%
Equipment com
9,300'
%
108
5%
25%
pfd
108%
108
Shares
44%
5%
27%
Inc
44%
44%
27
5%
22%
4.50%
24
76
5%
22 Va
Gas
.
9%
25%
preferred
Nov
Nov. 26
9'%
27%
$3
the Week
Friday
Thursday
9%
1
Corp
Sales for
PRICES
9%
10
Air Reduction
Jan
79% May
5%
44%
*106%
108
No par
Affiliated
6
2% Apr
70
5%
Nov. 25
i
9%
*9
Co
Jun
160
9%
2.50
Co
9%
SALE
Wednesday
44%
Corp
2
1
♦106%
108
1
Co
Express
17
155
17
Jan
2% Jan
18% Oct
11
115% Dec
10"% Mar
108
44%
44%
Admiral
19
24
43%
100
HIGH
AND
Nov. 24
Addressograph-Multigraph Corp__10
Dec
48
Tuesday
Nov. 23
6
Corp
Motors
33% Oct
56
Monday
Par
preferred
ABC
3
30% Sep
24% Nov
LOW
STOCK
Laboratories
Afcbott
5
10% July
1
YORK
EXCHANGE
Highest
64% Jan
6
NEW
Range Since Jan. 1
Year 1952
Lowest
FOR EVERY LISTED ISSUE
I-
8%
•2%
33
60
32%
3,500
43%
1,100
8%
300
3Va
500
33%
3,300
(13)
The Commercial and Financial Chronicle
(14)
2102
Range for
16
14
31
14
43% Jan
8Va Sep
15
12% Mar 26
48% Feb
9
116% Jan
1
22
89% Sep
102% Sep
24
21
Dec
31
19
8% Oct
22
77 % Oct
22
96
46 % Nov
.
10
57
5
Mar 13
Jan 2a
3
99
Apr
92% Jan
12% Mar
107 % Nov
3
16% Jan
22
7% Oct
24
9% Dec
6
32% Dec
25% May
19
27% Dec
20
Feb
28
91
2
Jan
91
15
Sep
29
18
22% Nov
3
92% July
Carpet
Oil
Ashland
104% Dec
Feb
27
51% Jan
4
21% Jan
7
%
75% Jan
15
88 "a
22
14
24
89% July
26
28% Jun
30% Jan
2
44 ¥2 Jan
30
31% Apr
24
36% Mar 27
2
117% Jan
30
94% July 16
17
Jun 29
108% Mar 18
4%
7
Atlas
4
9
7% Mar
21
7% Dec
23
Nov
3
15% May
5
16% Mar 13
17
15% Jan
3
13% Jan
9
17% Mar
3
6% Jun
42% Jun 26
Nov
17
8% Feb
26
50 % Nov
14
36% Sep
22
52% Feb
26
Jan
5% Oct
16
14% May
17
5
12% Apr
5
8% Nov 21
3,500
1,500
30 %
30%
30%
30%
30'%
50
92
53%
92%
53%
93
53
28%
93%
90
94%
53%
28%
94%
28%
*92%
89%
*48
50
18%
18%
*93%
94%
*95%
96 %
40
30%
30%
31%
2,400
95%
53%
95
96%
8,900
53
5294
52%
2,100
23%
93%
87
29%
93%
87%
29%
299'4
9294
92%
87%
88
2,600
50
51
52
800
26%
94
50%
27%
94
28%
28%
289i
220
& Santa Fe—
__
50
Electric
Co
10
.100
28%
*92%
87%
93%
Lines
1
common.
..10
28%
28%
100
95%
95%
95%
5
28%
29%
x28%
88
49
28%
95%
28%
.20
33
*100%
32%
32%
RR
Line
I SS
W
Refining
.No par
series B___
$3.75
(voting)
.....
convertible pfd series A
Tack
*17
*5%
*15'/«
*15%
No par
($1.20)
No par
prior
pref
of Amer
Co
Canteen
Automatic
Avco
100
No par
Corp
Nichols common..
Conv
6
22%
10
Austin
5% Sep
Jan
22%
Day
Common
30
24% Feb
27
11.800
49
27%
27%
94
27 %
800
20
13,400
941/2
180
,28%
4,100
33%
2,100
Powder—
31% Sep
3
400
11%
Thanksgiving
Atlas Corp
Atlas
Mar
26%
11%
18%
Preferred
2,100
26'/4
94%
96%
Coast
6
STOCK
EXCHANGE
CLOSED
18%
preferred
102% Oct
31
5%
...
11%
22%
*93%
*95%
Atlantic
22
11%
22%
18%
Cily
100
12
26'%
*26
93%
96%
Topeka
100
111%
*17
18%
93%
*95%
Co
1.500
1,400
93
110
18%
4%
2
Jan
11%
23
83%
55%
92 %
94%
95%
Atlantic G &
30% Feb
99
26 %
11%
22%
13,600
83
18%
Atlantic
33% Jan
1
16
26%
11%
23%
1,900
13.100
9%
54%
83%
54%
93%
xiuo-,4 lu»74
*17
18
*5%
6
94
95%
3
Mar
114
J9
25% Sep
8
36% May
Nov
49
6
26%
11%
23%
9
100
2
119% Jan
5%
*26%
*—1
34%
-.1
Atlantic
97% Mar 25
8
83% Sep 14
23
Dec
100% Jun
1
18
July
83%
83%
54%
54%
93%
93%
109
109
*17
18
5%
6
Shares
18%
34 %
*18%
18%
33%
8%
83
54"%
*92%
34
9
18%
.100
Common
27
87/a
.2.50
Preferred
13
29% Nov
25% Feb
110
2
26 % May
1
6
123% Dec
28
31
Sep
x93% Jan
Dec
57% Jan
8%
No par
Inc.
Refining Co
Associates Investment
5
Jan
23
*17
18%
33%
preferred
6%
1st
5.25%
22
103
Sep 14
50% Jun
97% Nov
9
96% Feb
13
27
Aug 26
94
86
15
Jun
58
83%
54%
93%
111
18
18
33%
2nd preferred...
22
Atchison
73
9
*109%
5
Common
Jan
Mar 25
18%
33%
83
preferred $1.50 series..No par
Associated Dry Goods Corp—
22% Mar 11
32
6c
Nov. 27
54%
93%
2nd
99% Apr
2
Corp..
Co Inc
Industries
Arvin
Mar 27
100
25
25 % Sep
Constable
Artloom
6
18% Mar 25
15
89 % Sep
$4
10% Mar 26
27
18% Sep
Aug
No par
the Week
Friday
Nov. 26
8%
Co com
No par
preferred
...No par
convertible preferred—No par
Arnold
2
Thursday
Nov. 25
5
com
prior preierred
conv
Sales for
Wednesday
Nov. 24
18
33%
$3.75
112% May 25
32% Jan
11 % Sep
Illinois
of
PRICES
Tuesday
10
:
Armstrong Cork
7
Jan
14
15
25% Sep
$6
Mar 25
93
___5
Corp
Co
&
Armour
55% May 22
97
Steel
Armco
5
19% Jan
22% July 25
101
Dec 16
98
Jan 23
31
29
18 % Feb
77
16% May 28
5% Nov 17
31
23% Mar 25
22
16% Oct
Sep
HIGH SALE
Nov. 23
Par
Oil Corp
Argo
23% Mar 27
30% Sep
42% Dec
1
35% May
22
27% Jan
7
AND
Monday
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
15% Oct
NEW
Range Since Jan. 1
Year 1952
Lowest
LOW
STOCKS
Monday, November 30, 1953
*
NEW YORK STOCK RECORD
Previous
...
5
5
*38
(The) common
3
preierred
No par
Mfg Corp
$2.25
conv
33%
101
17%
6
15%
15%
5%
38%
100% 100%
17
17
*5%
5%
*15%
15%
15%
15%
5
5%
33
33%
32% 32%
100
100
*16%
17%
*5%
*15%
15%
5
38
38
100
100
*16%
6
6
*
370
17%
100
6
100
15%
900
5
5%
38
15%
5%
17,600
*38
15%
15 %
,*15%
15%
38%
200
S
\
5% Dec
22
31% Oct
16
9%
39% Dec
4% NOV
30
22
23
35% Jan
10
20
29% Dec
20
14
45
Nov
babbitt
6
Apr
23
23 % Jun
26
11
73
Nov
24
^
Sep
15
22% Mar 17
Jun
16 '
67
9
76% Mar 17
59% Apr
54% Dec
10
38
Sep
22
19% Jan
10
J 2
Nov
19
9% Feb
23
37% Sep
15
39% Feb
22
18% Sep
18
9% Sep
14
11% Feb
11%
21
33% Apr
16
40
Dec
22
16
107
Dec
31
93
Jun
Beaunit
86% May
8
14
16% Mar 20
Beech
Creek
30
Oct
7
9
Sep
Jan
12
33% Jun
17
31
May 19
33% Jan
25% Oct
20
31% Jan
14
27
Feb
10% May 16
15% Jan
10% Nov
13
14
14% Apr 28
23
Dec
9
17% Sep
15
26% Feb
18 % Oct
27
28
Feb
28
16
Oct
1
x91% Feb
13
94
May 22
90
45'/a Apr 24
64
Dec
22
50
Beck
30% May 26
19
29% Jan
14
Jan
19
87
1
11
38
25
Oct
16
1
1% Mar
22
29% Jan
14
6
146% Aug 26
6
10% Nov
23
Oct
8
32
7
14
2
84
3
39% Mar 12
20
18% Nov 28
Nov
15% Oct
Oct
30
63
5
31% Apr 30
15% Sep 14
Jan
22% Dec
18
12% Sep
15
21% Jan
4%%
5
Dec
11
19% Sep
15
15
24% Nov
27
22% Sep
28% Nov
5
Oct
26
41% Dec
23
Jun
30
36% July 13
16% Sep 15
49
23% Mar
29
25
29
29% Jan
2
21% Jan
2
15
11% Jan
25
6% Sep
18
12% Sep
16 % July
1
11% Mar
6
49% Jan
3
61% Jan
9
54% Aug 28
82
Dec 15
89% Jan
8
95 % Apr
23
15
12
60% Oct
94% Jan
49% Nov
14% Feb
21
47% Feb
Dec
21
1
14% Jan
25
4
Jari
30 % Apr
7
22% Dec
2
18'
38% Dec
12
24
37
x23% Nov 10
95
Jan
9
24 % Oct
21
x50
Nov 21
Stores
Co
5%
19% Sep
15
11 Ve Jan>
7
Braniff
20
28
fs Nov 19
91
May 28
22% Jun 15
99% Feb
9
27% Jan
29
45 % Jun
9
54
29
11% Sep
25
11% Oct
31
12% Feb
14
63 % Dec
3
59 %
Oct
23
20% May 26
13
22% Oct
16
27% July 24
20 %
13 '/a Sep
15
15% Dec
July 14
% Nov
Sep
Jan
5%
&
Forge
16% Dec
16
20
Dec
1
17% Jan
2
31% Nov
Bullard
35% Jun
22
76
Jan
25
84
16
Dec
22
18% Jan
7
Jan
2
14% Dec
31
12
11% May
78% Jan
7%
7%
4,000
42'%
42%
42%
42%
3,500
27%
27%
*269-4
271/4
5
2.50
Co
5
Co
No par
2.50
____1()0
No par
40
1
15
Inc
No par
5
12
83% Dec
4
14% Jan
79
Aug 28
86
Watch Co Inc
Mar 16
4%%
Bros
.
95
25%
19%
*93
25%
*51 %
52
*52
*12
12%
61%
14%
12
*61%
14%
23%
23'%
*61
14%
23%
6%
5,400
23%
10,900
%
-is
38%
35%
38%
35%
20%
95
26%
53
12
61%
14%
23%
20'%
*93
%
122,200
38%
39%
28,500
*36%
36%
8,300
20%
219b
14,400
93
93
i*fs
i7tf
39
36
20%
95
26%
26 %
52
52
26 %
*51%
prior
pfd
preierred
common.
preferred
5% Sep
15
12% Feb
3
19% Sep
14
27% Mar 20
14
4
102% Oct
30
109% Mar 10
19% Nov 12
25 % Apr
4
16% Sep
15
24 % Mar 12
7% participating preferred
Byron Jackson Co..
24% May 16
1% Oct 28
29
Jan
2
20%
27% Jan
Byers Co (A M)
Zinc
common
100
700
12
*61%
12%
12
12
61 %
61%
61%
xl4
14%
14
14
1,500
23%
23%
24
10,300
11
11,600
23%
10%
74%
*72%
*491%
51
30%
31%
30%
30%
29%
29%
5
*37%
37%
37%
37%
38%
38%
1
100
10%
8IV2
*65%
I4
10%
10%
*81%
*65'a
13%
10%
81%
70
14
11
*81 %
*67
13%
100
74%
50%
10o
50
15
.100
5
No par
10o
lo
11
*11%
12
*132
134
36%
36%
13%
*81
81%
8%
8%
21
21
105% 105%
13%
18
18%
23%
23%
1%
*11%
*130
38
13%
81
8%
11
83
70
14
10%
11
*72%
*48%
California
Butte Copper &
90
3,000
26'/b
53
74%
50%
1
Bldg 7%
17
26
19%
6%
22%
10%
5
Jan
26
25%
36
22%
%
38
35%
6%
23'/4
*72%
*48%
100
108% Jan
19% Oct 28
104 % Apr
19%
*93
23%
%
38%
400
6%
22%
11%
-
preferred
conv
Butler
38
x36
8
10
preferred
5%
16
22%
%
26%
6%
23
7%
73%
50%
Bush Terminal Co
July 15
8
41%
27%
6%
73%
*48%
9
15% Feb
58'%
No par
1
.No par
common
Burroughs Corp
30
1,300
8%
43
3
11% Sep
10
489b
7%
30
31
93 %
48%
42%
26%
6%
Jan
14% Dec
*92%
48%
8%
17% Feb
1
93%
48%
43%
27%
6%
Co
Terminal
*92%
600
48%
78
Bush
2,800
48%
14
27
74
*92%
10
Mar
2,800
x73%
11%
48%
Jun
15
11%
58
75
48%
100
25
13% Sep
40
11%
57%
74%
RR—
67
141% Nov
13%
11%
58
74%
Burlington Mills Corp common
9
330
76 %
93%
Bulova
6
4,200
139a
75%
93%
7
21
540
13%
13%
5
2
Oct
7%
11%
2
Jan
23%
58%
75%
93%
Jan
Jan
13%
*23
7
7
11%
91% Jan
11
8% Nov 13
Co
13%
21%
23%
58
43% Mar
35
July
13%
7
13%
1,000
11%
17
125
129
2.000
58%
14
2
Apr 28
14%
11%
10
8
Apr 26
33
141/4
56%
Jun
39% Sep
118
(The)
3%%
14%
Inc.__l.25
preferred
4%
2,000
1,600
74
10% Oct
500
169b
219 b
Co new
3
35%
16%
21%
Budd
Buffalo
14
Apr 18
35%
16%
23
7
16% Mar 25
54% Mar 10
14
210
35 %
7
5
Co
83% Feb'
19% Jan
4,800
69
23
Corp
Bucyrus-Erle
15
92% Apr
1,000
10%
10%
*68
6,300
Brunswick-Balke-Collender
23
40% Feb
10%
68
14,900
22% Mar 17
Sep
8
10%
68
35%
16%
14%
15,700
46%
28% May 20
46
7
2,300
50%
27%
4
10% Sep
73% Nov
7
31
143%
249b
1
Co
4
84% Jan
30%
50%
1431/4
145
45%
Bigelow
Aug
36% May
14% Nov
2,100
24%
14
15
16
£2,100
27%
Union Gas com
preferred
Shoe
$5
250
1%
23%
24
preferred
Brown
6
108 %
1
23 %
45%
cum conv
50
12
103%
28
Stralton
81% May 29
7
2,600
24
__10()
26
41
Day
37%
45%
x21
23
7
Co.—....
Feb
76% Jan
Thanksgiving
10,300
15
Brass
Brown
13% July 20
66% Jan
5
30%
50%
50
*142%
.
649 b
27%
Bristol-Myers Co common
3%%
1%
23%
2,300
63 %
37%
37%
107V4
6,700
20%
94
27%
Club
Bearing
Airways Inc
Brooklyn
35%
16%
14%
24
37%
107'%
1
CLOSED
23%
209b
*92%
45%
21%
22%
7
&
5
*23%
14%
68
STOCK
EXCHANGE
94
1,000
44%
21%
22%
Brlggs
4
*35%
16%
20%
2,700
10%
27%
39% Aug 17
27% Jun
67
67
35%
16%
14%
23%
29%
23%
10%
45%
21%
Manufacturing Corp_.No par
103% Jun
30%
49%
143%
10%
10%
_
28%
*10%
29
63%
22%
30%
„
24
Briggs
20
23%
.
27%
2
42% Feb
35%
16%
14%
49%
7,300
23%
100
Bridgeport
Rights
25% Mar 10
Sep 22
33% Sep 21
26% Jan
51% Jun 20
17
Bower
10%
66
30%
143%
10%
20
1094
339 a
63 %
63
37
37%
107% 107%
1
1%
23%
30%
49%
143
81%
109a
*32%
No par
Roller
2
49%
143
23%
10%
*33
10%
33%
*80%
44%
21%
preferred
Mar
23%
30%
1%
62
10%
33%
27%
Common
33
80%
5
6c Brass
Marne
13% Mar 19
17% Sep 21
54% May 29
cic
46% Mar
Sep 21
6% Sep 15
36%
108
1
10%
70
108
2.50
Inc
Edison
15
25
80%
*33
108
7.50
Co.
Co
(The)
Boston
9
81%
*15
900
......No par
11
4
3
JO
.1
Chemical
Sep
7
35% Feb
Jan
No par
Laughlih Inc
33% Sep
% Nov
15% Apr
33
Co..
Borg-Warner Corp common
3%% preferred
12
18
100
1951
(Delaware)
Book-of-the-Month
Mar 25
86
Carpet (Del) com.5
Airplane
Borden
26
64% Sep 15
86% Jun 15
100
Ami Co class A
Bond
3
Mar
13
14
11
10
com—No par
Co
boston
10% Nov 13
10
common
Class B
14% Aug 13
Jan
52% Jan
48 % Nov
39 % Nov
Corp
Co
Alumium
Bolin
Bon
*80%
..1
W)
&
Boeing
12% Mar 12
9'/a Nov 17
*80%
100
pfd
Mining Co.__l peso
Decker Mfg
&c
(E
Bliss
29% Mar 18
6% Oct
35
81%
pld series of
Blockson
3
Oct
21 % Dec
2
1,400
common
Blgelow-Sanford
Bliss
25% Nov 18
25% Jan
15%
preierred
Black
23
13
4
1
Blaw-Knox
14
6
15',
Co
38% Aug 26
27
9% May 17
Loan
22% Mar 17
15% Mar 15
12 % Nov
15 %
pfd $3.25 ser of 1946.No par
7%
13
16
18% Apr
17
330
15
Bethlehem Steel (Del)
15
82% Jan
22 % Oct
31% May 16
99%
15%
Foods
20
57% Jan
Jan
99%
16%
62%
Best
37% Jan
144% Feb
18% Jan
99 %
16
38
108
108
5
&
15
29
98%
Aviation
Best
19
16
99
100
Co
5
44% Sep
12% Oct
110
98%
Corp
27% Jan
135% Jun
76% Sep
*107%
99
41
10%
x23%
20%
"91
22% Nov 25
15
139% Apr
109
98%
41
28%
Benguet Consol
31
41%
1,500
*106%
preierred
Beneficial
1,800
40%
40%
10%
25
20%
94
7
9%
40%
40%
28%
27
20
9 %
12,50
10%
24%
20%
*91
27
38
19%
9%
9%
20
28%
Howell
*37%
201/8
*37%
9%
41 %
10%
24%
20%
94
64%
37%
108
Feb
36% Dec
2,000
28%
1% Jan
55"% Dec
12%
*10%
24%
20%
*91
108% Nov
1
12%
x28%
22
3
12 %
1
___1
17
29% Mar
12%
JO
17
46% May
1,100
10%
Aircraft
Cum
45
33%
&
38
45
10%
Sep
1
45%
38
20%
4%%
S)
Jun
93
130
45
*32%
Bell
Bendix
70
50
Bell
68 % Mar 20
*69
__1
2
4%%
69
Packing Co
Beech-Nut
12
69
RR—
22% Mar 13
Jan
12%
200
17
x9%
Belding-Heminway
Mar 16
93
May 21
Sep
29
(A
Shoe
33% Jun
Dec
106% Dec
1% Nov 14
5
12%
1,200
*16%
*37%
20 %
Aircraft Corp
Beech
Sep
16
12
2.50
22
87
17
45%
18,900
42
17
9%
Inc
79% Jan
14
30
Mills
9
22
Apr
46
21%
42
42
*16%
preferred..100
100
conv
prior
preferred
4 % %'
22% Mar
16% Oct
45%
20%
21 %
42
12,800
20%
24
18
12
68
42%
17
67%
45'%
12'%
4,800
39b
38
25
14% Nov
78% Feb
68
*16%
67%
44%
8 1/4
9%
Inc
4
22% Jan
21
41%
17%
1,200
5
43%
8%
20%
20%
42%
17
4%
4%
44
8%
*20
Nov
3%Vo
4%
*37%
.
Beatrice Foods Co common
»y% Nov 20
90% July 28
,
'43%
50
10
Corp
Bay ok
108
5
Cigars
5
43%
8%
No par
Works
Iron
27
41% Nov
34% May 20
94 % Apr
Bath
common...
preferred
4%%
25% Mar 19
5
Brothers
Barker
18
Jan
Dec
preferred
5%
8%
10
common
Oil Corp
Barber
7
24% Dec
41
21'/a
42
8%
50
100
10
common
noncuinulative preferred..100\
Convertible
17% Mar 12
7
20%
4%
Bangor
16
May
100
Baltimore
Ohio
42%
8%
30% Mar 19
&
4%
43
42%
Corp_i.._J3
48% Mar 25
6c Aroostook
5
5
(The).No par
Co
6
Oct
Oct
20'/a May 23
1
Wilcox
Baldwin-Lima-liamillon
14
15% Dec
36
6c
lnc
11% Mar 26
Sep
14
42
<T)
Babcock
16
8
49% Nov 13
65% Jan
Jan
20
17% Feb
36% Feb
18
7
41% Nov 24
6
11% Jan
8% Oct
5
12
11%
144
38
*136
*37%
13%
81
8%
*21% 21%
105% 105%
*17%
18%
29
29%
100
■
11.100
38%
600
11%
10%
11 Vb
23,600
83
31%
81%
70
*67%
70
14
13%
14
11%
142
38%
11 %
140
20
7,400
200
11%
120
141%
38%
*37%
38%
60
*13%
13%
13%
13%
2.400
*81
8%
21%
81%
81
31%
30
8%
2.400
*105%
8%
22
106
17%
17%
22%
23
8°a
22
1,000
22
*105%
106
60
*1794
18
700
c
7% Apr 30
22% Jan
2
Oct
7
1% Sep
61/4 Sep
15
15
20% Sep
24
27% Jan 29
10
Sep
15
13% Mar
14
86% Oct
7
3% Jan
22
10% Jan
17
26
3% Mar
9'i Mar
2
Packing Corp.
5
Callahan Zinc-Lead
„_l
Calumet 6c Hecla Inc
.—5
Campbell W &c C Foundry____No par
Canada Dry Ginger Ale com__1.65%
2
2
Dec
12
July 17
11% Jan
7
Dec
4
95
43% Jan
19
51
Sep
5
46% Jan
22
54% Nov 27
Xl6% May 26
20
Jan
11
17% Apr
21% Sep
24
21% Nov 13
14
34
Jan
5
54
Jan
5
9
89
31% Nov 17
X46% Nov 25
9% Oct
15
Jan
40% Mar 31
56
Apr
3
16% Jan 31
44% Sep 30
9% Nov 18'
102
Jan
3
Oct"
9
For footnotes
18%
see
Jan"30
page
24.
•
13V2Jan 29
23% Sep
16%
$4.25 conv preferred
30
14'
30
16% Sep
14
19% May 25
May 27
.
Canada Southern Ry Co
Canadian Breweries Ltd..
Canadian Pacific Ry
Cannon Mills
Capital Airlines Inc
Carborundum (The) Co
Carey (Philip) Mfg Co
1%
7%
8
20%
11%
20%
11%
No par
90
90
loo
*53
54
*21%
No par
44%
1
5
9%
x27%
21%
22%
44%
9%
27%
lo
17%
17%
No par
25
22
23
1%
7%
*20%
11
*89
53
*21
22
44%
9%
27%
17%
23
1%
1%
1%
8
8
8%
21
11%
91
21
11%
89
53%
*21%
22%
*44%
9%
27%
*17%
21
11%
89
53%
21%
22%
45
9%
27%
17%
53
22
22%
44%
9%
28
17%
22%
22%
1.800
1%
1%
12,300
8
8%
5.400
20%
20%
300
11%
11%
6,500
*88%
90%
130
54%
54 %
*21%
2194
22 %
23
50
28.900
44%
500
9%
934
5.900
27 %
2734
2,400
17%
17%
44%
•
700
2103
NEW YORK STOCK RECORD
Range for Previous
STOCKS
—_
l'ear 1952
Lowest
104% Jan
9
Feb
20
34
Range Since Jan. 1
Lowest
Highest
Aug
5
41% Dec
10
116
103% July 20
34 % Jan 10
r
EXCHANGE
113 % Mar 19
43
Mar
Carolina Clinchfield
4
39% Oct
30
53 % Jan
28
23
36% Dec
4
39% Sep
34% Jan
14
21% Jan
2
45% Mar
5
72
Carolina
5
5
39% Jan
10
58
Dec
4
55 % Jan
10% Feb
20
14% Dec
3
22
21
49
12% Sep 24
14% Sep 16
142
Oct
Nov
3
47% Jan
30% Apr
18
154% Aug 21
2
99% Jan
3
33% Oct
30
45% Sep
21
96% Jun
23
Feb
19% Oct
9
38% Jan
22
133% Jan
2
6
Oct
23
108
Oct
69% Nov 23
98
Jan
(J I)
2
15% Sep
2
19% Mar 25
Celotex
17 % Jan
28
15% Oct
30
16% Mai- 18
43
1
68%
68%
>
13%
13%
13%
13%
15%
15%
15Fb
15%
15
15%
12.50
common—
100
20% Mar 12
19% Feb
19
20% July 27
4% Sep
15
9% Feb
14
7% Feb
Central
Nov
24
4U% Jan
22
Central
59% Sep
15
73 % Jan
30
5%
10% Jan
29
13
36
24
40% Aug 18
Dec
22
11% July 14
13
35% Jun
Jan
8
110% Oct
2
19% Oct
29
21 % Nov
25
15% Feb
5
24% Oct
9
20
24% Oct
9
14% Sep
14% Sep
16% Apr
17
20% Dec
1
15% Dec
31
21
Feb
6
3
a
Jan
29
97
Jun
12
17% Jun
24
110
Mar 27
Jan
20% Mar
Co
16
*
4%%
14
28 % Feb
24
Central
14
28% Feb
25
Class
18% Jun
10
22% Mar 27
Central
&
10% Nov
25
17% Mar 16
Central
9% Mar 12
28
Feb
8
30
15
37
Chain
Feb
3
Belt
15%
15%
CLOSED
'
15%
16
1,500
16
16
20
20
5 Fa"
Thanksgiving'
5%
5%
Day
■
800
1,500
1,700
27
.
5F4
27%
2,600
5Fb
'
,
67
67
66%
66%
66%
66%
66 %
67%
400
11%
11%
n%
n%
uyB
nyB
11%
x39%
11%
3,300
39%
*39%
39%
39%
39%
39%
39%
105'/a
106Ve
106
106
19%
106
19%
*6%
1
7%
20%
12%
191/2
17
40
7,900
17
17
100
*16%
17%
21%
21%
10%
10%
10%
31
7%
*6%
20%
50
19%
22%
*6%
300
105 Fa
105
17%
*16%
17
*
20
*10%
20
12%
30%
10
19%
21%
20%
5
Co-
3,600
15%
;
27%
19%
Corp.—
Products Corp
23,000
J
69%
27%
*105%
Pasco
201%
113%
69%
-
27%
*16%
de
20 Fb
112%
....
10%
Cerro
300
27
22
33 % Oct
5
3.700
28
10%
Certain-Teed
Sep
/
Fb
104%
1
20'
21%
15% Mar 20
"
STOCK
15%
West Corp
5
Sugar Co_
9.50
Century Ribbon'.Mills—
No par
14
;
180
47
46%
103
113
20
•..
South
11% Sep
20%
13,100
EXCHANGE
*112%
'
•
15%
*16%
1
118
'
15%
17
8
20%
200
1,400
16
117 Fa
"47
20
5%
17
10 % Apr
15%
104%
15%
5%
*16%
58 'A Feb
»
13%
.70%
15%
*16%
9
*
15,400
72
13 Fa
lis'
20
10
A
<
*70
200
69%
70
50
23
38% Jan
class
20%
114
69%
50
13% Oct
13
J
20
1,400
27%
Violeta
15
of N
46%
*103
40
41%
44%
43%
70%
15%
100
B
R.R Co
*117%
'
46
70
39%
43%
■
20
.
preferred
43
*68%
Shares
108
41%
42
*41%
103%"
*112%
'
16
5%
No par
Central Illinois Public Service
2
42
27
.
108
39%
15%
Central
6
Nov
108
39%
20
1
'
20Vs
114
69Vs •' 70*
5
Ry
preferred series B
6% Sep
19% Oct
42
20
*112%
108
39%
118%
46
*103
20
Georgia
109
118
47%
103 Ft
...No par
■
of
120
46%
103 Ft
100
Central Hudson Gas & Eiec—No par
Illinois Light common
•
42% Mar 25
16
119%
10
Foundry Co__
%
27
i>
109
100
common
4.20%
preferred
Central Aguirre Sugar
26
109
the Week
Friday
f
13%'
5%
8
Dec-
42%
67%
13
•
1
common
2
8
*34
42%
67%
-.50-
Corp
19 % Jan
68 % Dec
Apr
42
—10
Corp.
—.
35% Dec
a
*41 %
preferred series A_100
7
Feb
41%
conv
17
15
411
5
_
4%%
17% Jan
104
39%
Celunese Corp of Amer com__No par.
7% 2nd preferred
100
5
47% Jan
Apr
39%
common—.
Prefer red
Nov. 26
39%
General
Co
Thursday
Nov. 25
*107%
preferred 4%. series
&
Sales for
Wednesday
*
*
Ry_100
preferred..
Caterpillar Tractor
2
26
65% Jan
105
Ohio
7%
6
150% Feb
19% July 30
Case
24
2
Corp
Conv
Carriers
9
7
110% Jan
15
Jan
31
5
Oct
143
&
Nov. 24
Light——No par
&
Power
Tuesday
Nov. 23
Par
:
Carpenter Steel Co
Carrier
5
Dec
66
'.6
16
17*
Jan
51% Jan
94% Nov
24
Sep
Mar
16
104% Aug
131 % Dec
15% Oct
115
Jan
14% Mar 27
25
Continued—Page 3
LOW AND HIGH SALE PRICES
Monday
Highest
(15)
*16%
1
20
17%
21%
22%
18,700
10%
*
10%
1,000
*6%
20%
—
-
12%
30%
12 Fa
*30 Va
30%
400
32 Fb
32 Ft
1,700
98
12%
30%
8,200
3,200
32%
12%
*30%
'
7
20%
12%
99
99
20%
12%
30%
Champion Paper & Fibre Co1
22% May
30
July 24
26% Jun
16
32% Oct
22
103 % Jau
30
Jul)
18
105% Oct
21
92 % Jun
22
5% Oct
23
8% Jan
17
4% Sep
15
98
28
May 17
2
33% Jan
81 % Jan
4
16 % Feb
20
22'% July 22
34 % Jan
26
39% Dec
10
Dec
23
26
Sep
15
31% Feb
41 % Feb
2
80
Jun
3
23% Dec
23
12
Sep
15
20
21
Aug 31
20
21% July
7
18% Feb
20
28 % Dec
12
17
34 % Dec
1
1
18% Dec
17
Oct
28
10% Dec
18
6% Sep
18% Oct
15
24
Mar J9
11% Nov
7
x39 % Feb
27
51% Dec
23
7
26% Jan
5
6
34% Jan
21
18
Jan
6
15
10
Jan
6
23
22% Jan
13
17
12
40 % -Sep
14
6
Aug 31
Oct
6
25
75
59
U
11
72'/»« Dec
23
Nov
3
95
59
40
preferred
50
;
Class 13
Chic
St
series
Paul
A
Chic
5% preferred series A
Chicago Pneumatic Tool
95
Jan
North
Western
convertible
5%
7% Oct
13
9% Jan
10% Sep
1 % Oct
22
14% Feb
11
3% Feb
10
Cliilds
Mar 12
13
6% Oct
25
24
30
60% Nov
Dec
13
July 13
24
13% Feb
Co
13
57a
Jan
5
Chile
2
Chrysler Corp
convertible
Copper
Cincinnati
17% Jun
94 % Jan
2
31%Jun
4
19
21
Nov
27
Dec
2
91% Jun
25
102
Jan
2
37 V* Dec
4
35% Jan
22
103
24% Jun
89% Oct
22
9
Jan
8
92
Jan
21
28% Jan
4
14% May 12
79% Nov
7
40% Deo
12
Feb
7
74% Jan
5
140
48% Feb
21
105% Mar 12
Jan
28
14% Dec
30
Oct
14
114
102
95
16
30 % Feb
*6%
6%
300
f_100
11%
12 Ft
18,600
43%
43 Ft
43 Fb
43%
43%
44
43%
44
loo
com_No par
1
16
54 % Nov
12
109% Jan
41
Sep
21
Cleve
16
25% Apr 15
43 % Mar 20
25 % Jan
2
22% Jan
19
29 % Oct
Jan
18
89% Jun
12
97% Nov
2
24 % Oct
22
32 % Jan
130% Jan
3
136% Aug
5
128% Sep
3
23
4
78
Jan
2
13
107
Oct
9
874
40% Jun
Feb
117% Jun
Jan
7
40 Fb Oct
28
88
47 Fa Dec
24
88
Elec
u_
17o
17e
i
new
Illuminating coin.No
Foods
cum
Inc
preferred
47% Jan
2
Colgate-Palmolive Co
Inlernat'l
5
27
Oct
16
22% Feb
7
14 Fa Sep
14
20% Mar 17
41
Jan
18
59 % Mar 27
46
Nov
23
66 % Mar 24
Colorado &
39
Jan
8
60
Dec
12
50
Sep
11
67
Mar 24
38
Jan
2
59
Nov
28
47
Sep
1
65
% Mar 24
Jun
3
40% Feb
1
38F4 Jan
8
49% Oct
21
32% Jun
4
39% Feb
1
38 F2 Jan
49% Oct
22
13 % Oct
29
16% Jan
11
12% July 15
10% Dec
5
13 Fa Jan
15
11% Jan
29
59 Fa Mar
6
61
Fa Apr
4
20% Jan
27 % Aug
13
44% Jan
30
Nov
14
34 Ve Oct
20
38% Aug
17% Oct
27
35 Fn Jan
2
34% Dec
37
30% Jan
Jan
27
15
51% Mar 17
Columbian
2
20% Mar 16
Columbus
5% Nov
2'4
22% Nov
25
27%
27%
*96 %
2 Fa
2 Fa
2 Ft
1,300
31%
31%
31%
3,300
31
134%
85
1G9F4
31
30%
134%'
85
*133 Fa
*85 %
109%
*835
109 Fa
*835
31
46
46%
*53 Fa
31
134 Fa
86
54
47 %
48
47%
48
41 Fa
41%
89%
90
14%
14%
14%
17%
17%
17%
17%
17%
47
Fa
*45
46 Fa
46
53 Fa
*53 Fa
54%
*53
*52
54
*52
48
48
Ft
*48 Fb
48%
Fa
48%
48
Ft'
48
48%
48%
13
12%
12 %
34,900
17%
17%
18%
19,800
62
62 Fa
*62 Ft
63 Fa
62 Ft
63
63 Va
63 Va
220
40
41
40
41
40
Fa
41
40%
42%
4,100
26 "2
26%
26 Fa
26 Fb
26 Fa
6,400
No par
Ohio
Elec—5
Fa
26%
26%
par
45%
45%
45%
45%
45
45 Fa
44%
45
3,800
10
35%
36
36
36%
3 6 Ft
36%
x35%
36
No par
16%
16%
16%
17 Ft
17%
17%
17%
17%
4,100
5,500
36%
"36%
8,400
Co
Co
com
25
36%
36%
36%
36%
36%
37
25
36%
36%
36%
36%
36%
36%
36 Fb
36%
25
*36%
36%
36%
36%
36%
36%
*36%
par
6 Fb
6 Ft
X5%
5%
*5%
6%
5%
5%
1,300
——10
22 Fa
22 Fa
22 Ft
22%
22%
22%
22%
22 Ft
2,400
X21%
22
21%
22 Ft
31%
31 Fa
31 Fa
800
7%
7%
6,600
preferred.
15
No par
22%
22%
22 Ft
22%
23
Consolidated
-No par
31 %
31%
31%
31%
1
32% July 18
Feb
25
Consolidated
Coppermines Corp—5
7%
8Fa
7%
39 Fb Nov
19
10
41% NOV
2
com—No par
41%
41%
109 % Mar 27
103% Jun
2
109 % Jan
5
No par
107%
,Jan
Congoleum-Nairn Inc
Cigar
of N
Jun
15
110% Jan
7
91
Jun
10
102
12%, Nov
18
13
22
Apr
10% Aug 13
.
16% Jan
11% Jan
18
23
52% Oct
16
64 % Feb
4
27% Sep
8
39 Fa Dec
12
9% Oct
15
9
Apr
1
11
10
Consolidated
24
No par
100
108
109
*107
109
100
100
100
*99
100
Grocers
Corp—1.33%
27
Consolidated
Laundries
2
Consolidated
Natural
Jan
5
16
58
17
Sep
14
38% Jan
Consol RR of Cuba
6%
6% Oct
1
10% Jan
Consolidated
Retail
Stores
Jan
Corp
5
Gas
15
pfd
100
Inc
1
12% Jan
14
8% Nov
13
10 % Jan
Consolidated
Textile
23
15% Sep
15
22% Feb
Consolidated
Vultee
12
35% Apr
23
40% Nov
Consumers Power Co com
99
Jun
19
109% Jan
$4.50
preferred
—No par
99% Jun
18
108% Feb
$4.52
preferred
No par
3
110
May 16
109% Nov 26
2
43% Dec
31
36
Jun
17
Jan
17
103% Feb
8
93
Jun
23
16% Jun
89% Dec
12
19% Dec
4
18% Jan
2
18
96
Feb
7
89% Sep
23
45% Jan
13
31% May
41% Aug 19
48 % Dec
31
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
fnntnntflc
ceo
nacre
87
May 20
112% Jan
16
45
Jan
30
102% Feb
11
25 Fa May 21
,
.preferred
Inc
10c
1
No par
10
100
*
Continental Baking Co cum„No par
$5.50
95% J"n
4
58% Nov
6
97% Jan
8
$3.75
Nov
6
$4.25
133
Co
Aircraft
Container Corp of America com
47o
Continental
Can
Inc
preferred
conv
2nd
26%
*12%
*12
53%
*17
6%
9%
26%
26%
13
*12%
12 Fa
*
26%
1,600
Fa
41%
41%
41%
9,300
107%
107 Ft
107 Ft
1,000
26%
3,500
*99
13
12%
12 Fb
12 Fa
54%
54 Fa
55
18 Fa
*17%
6%
6%
54%
108 Fa
*99
99 Fa
20
13
13 Fb
1,000
13Fa
12 Fa
55
*12
40
12%
4,100
54 %
54%
*17%
18%
*17%
18%
%
6 Fa
6 Fa
6%
6%
2,000
9 Fa
2,800
6
9%
9%
9%
*9 Ft
16%
16%
16 Fa
16%
16 Fa
16%
16%
17
8,500
40 Ft
39%
40
39 Fa
40
39%
39%
5.800
105 %
106
105
105 Fa
104 Ft
105
107
105 Fa
105 Fa
105 Fa
106
100
43%
44
3,300
*100%
101
106
9 F2
*105%
IO6F4
*105%
43%
44 F4
43%
101
101
*100%
43%
101
21%
22
21%
22
93
93%
93
93%
*94
95
129
129
par
26%
*108
18%
No par
common
20
preferred—No
*12
26%
109
101
40
105F2,
9%
26%
>107 Fa
No par
preferred
41
8
300
107 Fa
108
com
48% Jun
13% Apr
107%
31 Ft
x7%
41%
series B
series C
38% Dec
102% J an
Fnr
16% Apr
Bait
of
4%%
20% Dec
2
92
Preferred
Preferred 4 7c
Mar 26
108
41
8
1,600
•
37
Light &
2
Jan
99
28
Elec
15
Mar 24
16% Apr
34% Jan
102
11
23% Jun
Y
—
Gas
Power Co
8
100
>
26%
24 % Jan
25
30
12%
31% Nov
31
80
54
Fb
16%
14
Nov
2,500
6,800
54
10
27% Dec
1,100
60
54
28
105% July 15
>825
89%
6% Sep
34% Jun
113
200
4,200
14 Fa
20% Oct
19
10
86
*89 Fb
27F2 Jun
27
134
14%
7
Feb
140
109
107 Fa
89%
2
97% Jan
>133 Fa
41 Fa
25
25% Oct 23
41
1
*85
108 Fa
*825
12% Jan
106
86
xl07%
97 Fa
Fa
46
53%
*52
Ft
*133Fa- 134%
*85
109%
—
*45
54%
*52
2 Fa
48
Corp
preferred
28
6,700
2,300
97%
31% Feb
$5
36%
16%
Solvents
Consolidated
36 Fa
27%
6
2
36%
130
97
2 Fa
19
*106% Jan
3,600
13
Southern
Consol Edison
20%
27%
Fa
Nov
7% May
20 Fb
97
2
21% Apr
11
20 Fa
27%
2
July
10
20 Fa
96 %
2%
28% Jan
25
41 Fa
27%
28
27
41 Fa
48
conv
Mills
42 Fa
72
96
2 Fa
23% Oct
Cone
300
*70%
27%
10% Feb
27
7,800
71%
96
10
27 % Jan
54 FB
107%
36 %
6% Dec
Mar
53%
107%
*41 Fa
*
53%
107 Fa
71%
:
18
8
88
*85%
53%
106%
107 Fa:
12%
preferred
Conde Nasi, Publishing Co—.No
3
54%
•
*161
__
88
16%
convertible
.
53%
*85 F4
88
47%
Commonwealth Edison
$1.32
53 %
"
*161
„
*85%
16%
Engineering Inc.No
$1.40
*161
13
Credit
37%-Mar 18,
'
88
12%
Commercial
37% Mar 17
52%
190
16 Ft
Commercial
37% Mar 16
*85%
2,300
2,500
1,300
Combustion
17
*161
17 Fb
2
17
32%
17%
6
17
32
17%
46
32 Fb Jun
33 Ft
14%
22 % Jan
32 Fa Jun
32%
*89 Fb
38% Jan
32% Jun
130
14%
15
31
600
89 Fb
11
31
15%
14 Fa
18
34% Dec
1,200
76
89 %
Sep
35% Dec
29 Fb
15%
41%
Sep
14
1,400
102
29 Fb
75
40%
16
26
29 Fb
76 Fa
41 Ft
100
9%
9%
*98
29 Fb
15%
41 "4
pfd—100
15,900
15%
No Par
pfd
14,100
76
36
Ry com—100
102
30
77%
15%
No par
2nd
*
29%
77 Fb
77 Fa
No par
Jst
\
450
1,000
33 Fa
35 %
par
4,300
•
77 Fa
36%
No par
*
33 V*
36 Fa
No par
-
77%
20 Fa
1
CLOSED
33%
20 Fb
38% Sep
32% Jan
15%
STOCK
EXCHANGE
76 %
20
31
35 Vn Dec
10
33 Fa
xl9%
7
Mai 25
1,500
73,300
Co
Carbon
&
7%
■
*98
29 FB
42 Fa
11
31
7%
preferred.No par
cumulative
Sep
102
29
*42
Columbia Gas System Inc____No par
Columbia Pictures common—No par
23 % July
37
Southern
noncumulative
$4.25
v
42%
Columbia Broadcasting Sys cl A.2.50
Class B
.2.50
5
*98
78 Fb
10
*41 Fa
preierred
47a. noncumulative
27
9%
stock—50
Collins & Aikman Corp
Colorado Fuel & Iron—
18% Nov
par
x77%
No par
Nov
17o
20
80% r
72
com
24% Feb
$3.50
5
;
*71%
Corp—No
8
2
51
]()0
11
3
95 Va
107 Fa
:
Sep
42% Jan
21
94%
50%
preferred—100
Coca-Cola
63% Nov
20 Fa
72
,
cumulative 2nd
Coca-Cola Co.(The)
Jun
Nov
63%
20%
400
25
61%
107
com
14
63
25
61%
„_1
80
11
7%
25 Va
61 Fb
71
-
2
56% Jun
7%
*24 Fa
61 %
preferred—100
9
26
7 Fa
25 Fa
60 fb
107
common
conv
—
0
15
*7%
No par
22% July
9
2,000
*24 Fa
1
2
17
400
2Vb
7%
63
No par
77o
47o
Jail
90
9%
11%
2
25%
gtd—.50
—:
RR
Pills
&
15
Apr
*8%
•11%
2
7 Fa
Co*com—_!()()
Jan
95
9 Ft
11%
2
61 Fa
preferred—300
17% Oct
87
9
11%
*24%
preferred-'—100
Co
Corp
Cluett Peabody & Co
4
;
Molybdenum
4%7o
20
875
:
-—
St Louis" Ry
Clopay
July 24
Nov
125% Feb
common
noncumulative
Clinton
4
32% May 25
136
Co__
convertible
Climax
25
6% Jan
„
Special guaranteed
CleVile Corporation
9
91
7
■
2
25
♦
—
$4.50 preferred
Mar 23
3
3
9%
11%
2
Electric—
&,
Equipment
Cleveland
44% Mar 19
Sep
%%
57o
19
75
24
Jan
9%
*11%
2
10,300
200
25
—
City Products Corp
Stoics Co common
24
Jun
3% Oct,
Dec
9 Ft
11%
2
Day
18% Mar 18
75
9
11 Fa
29%
81 '/a Apr
102
1,000
15%
70% Aug 10
6
6,800
93
102
47'/a Jun
4
62%
93
25
.
City
July 14
Feb
62
93
15%
CCC 4
5
62
29
6
14
61%
*92 Fa
93
*98
4
Sep
28 % Apr
1
preferred
preferred
Clark
2
61%
100
5 % 7a
6
11
67
No par
12
9
Sep
66 F2
Thanksgiving
41% Jan
33 %
66%
*64
10Fb
83 % Feb
9
66 Fb
78 F4
5
39% Dec
3,500
*64%
29 Fa
18
29% May
4,500
50 Ft
77 F4
27
3
35 Fa
49%
*9% '
Oct
Sep
12%
35
49 Fa
10
Nov
44
11%
35
49 %
10
31
26
12 Ft
34%
49 Fb
79
75
37% Jan
11%
35
48%
5
10
100
11%
34%
_]<)
22
4
Gas
Service
Sep
9
Jo
-
Investing; Co
90 '
29
11%
35 Fa
49
29 Fa
48% Dec
Dec
12
34%
29%
5
Apr
11%
4,400
49
29
10
1,500
6%
11%
29 Fa'"
Jun
14
*13%
*6%
11%
28%
3
56% Sep
14
xl3%
4
Aug
75 1
14
50 Fa-
33% Mar
110
13%
50 Ft
17
14
13%
20%
10
65% Jan
13%
94%-94%
City
90
1,000
50
Cities
10
4,300
29 Fa
19 Fb
94%
2
Feb
19%
29 Fa
20%
9
Mar 24
19 Fa
29%
20 y4
18
80
19%
29 Fa
49 Fa
15% Nov
152
4,100
19%
29 Fa
94 Fa
28% Nov
4
19 Ft
19%
29 %
19%
1
29
19%
19.%
29%
49%
2
Dec
19 Fb
19%
%
94%
July
Apr
19
18%
94 Fa
18
80 '
18%
600
29
19%
14% Jan
Apr
1,000
13,600
23
49:%
13
95% Jan
158
23 Fa
23%
100
33% July
155
*22%
34%
6%
corn—No par
Co—
preferred
6
Jan
23%
100
34%
Cincinnati Milling Machine Co
10
C I
T Financial
Corp
No par
17a
15
102
1,000
23
27%
11%
Common
Sep
70% Oct
9 %
52% Nov
15%
200
*26 Fa
6%
common.—
96% Jan
39
86
*15Fa
5%
11%
Chlckasba CottoO.Oll-.
13
48% Jan
*85 Fa
15 %.
6IF4
6
98
86
15%
*92 %
8
5
35
*85 Fa
15%
92 Fa
Jan
14
18%
x34%
85 Fa
15%
61 Fa
12% Feb
27
18%
36
85 Fa
92 %
18
Nov
23 Fa
*23
35 Fb
60%
18
10
15 Fa
27%
par
30
29% Nov
86
15%
*26%
preferred series A_—100
Yellow! Cab
No pur
Chicago
80
27 Fb
5 Fa
6%
conv
27
68% Feb
35%
35%
27 Fb
66 %
Oct
7
28
5%
*64%
8% Sep
4 % Mar 12
98
*5%
11%
preference—No pur
2% Oct
13
*32
5 "2
6%
Chicago Rock Isl & Pac Rlt„No
12
32 Fa
100
5%
11%
pfd
noncum
44% Aug
$3
100
5 Fa
No par
Pac
21% May 21
&,
32%
100
'
*5%
No par
Milw
57a
7 6 % May 27
89% Jun
28
•
Chicago Ind & Louisville Ry cl A_25
82 '/a Mar 19
61 % Apr
A
—
5%
6
62% Mar 19
30
56% July 23
81% Jan
r
23
Sep
26
42 %
32%
*99
■
*85%
Chicago Corp (The)
1
Chicago Great Western Ry com__50
2
34
20% Apr
24
49% Jan
51% Jau
15
41% Oct
16
20
July 25
14
11% Nov
Jan
45% Apr
Dec
Sep
1.25
*27%
Class
21% Mar 24
16
Oct
27 % Oct
32% Feb
15
27
17% Jun
32%
No par
Manufacturing
3 % 7o
convertible preferred
100
Chicago & East 111 lilt com—No par
26 % Mar 17
85% Oct
preferred—
Chesapeake Corp of Virginia
-5
Chesapeake & Ohio Ry common—25
23 % Mar 13
Jun
88
27
•
Checker Cab
4
15
15% Feb
12% Mar
$4.50
7 % Mar 27
32% Sep
28% Apr
■
Common
55%
56%
56%
*94
*128%
56%
43 Fa
44
820
100%
100%
21 Fa
21%
21%
21%
2,200
93%
93 Fa
93%
210
*93
55%
56F4.
95
*93 Fa
94%
131
128%
128%
55%
56
*93 Fa
*128 Fi
50
94
,
3,700
V2
128%
90
.
t
'
The Commercial and Financial Chronicle
(16)
2104
10% Jan
17
NEW
Range Since Jan. 1
Highest
Highest
Lowest
7% Nov
LOW
STOCKS
7% Sep
21
STOCK
YORK
Monday
15
10% Mar 17
Continental
20% Mar 17
8%
8%
*8%
8%
18%
18%
18%
5
10
11%
11%
11%
11%
76
76%
X76%
76%
15
18% Jun
17% Jun
Nov
17
15% Feb
9% Sep
16
13% Mar
3
Jun
10
82% Jan
7
Continental Insurance
10% Nov 28
7% Sep
14
11% Mar 25
3
48% Oct
13
62% Jan
11
68% Apr
30
6
81% Nov 26
16
7 % Apr
30
56 % Jan
2
19% Oct
28
25
25% Dec
18
31% Aug
18% Oct
22
Jan
29% Jan
2
28% Jan
12
51% Jan
23% May
44
Apr
75
Dec
67
Continental
Continental
Oil
Mar 18
Continental
Steel
30
15% Sep
15
22
13
25
2
14
19% Sep
14
28% Mar
19% Sep
21
19 % Sep
15
48% Jan
6
27% Feb
28
45% Sep
17 % Jun
10
23
69% Jan
66 % Nov
Jan
68% Jan
70
55% Jan
23
Apr
1
14
96% Jan
19
93% Sep
15
98
Jun
25
67 % Feb
6
78
Nov
9
175% Nov
10
1
73
Sep
10
178
Apr
25
15
89% Nov
Mar 31
161
~4%
12
Nov
16
2% Jan
3
30
38% Jan
25
25% Sep
21
Co
3%%
95
27% Mar 12
Crown
28
Jun
10
26% Jun
16
34% Jan
$2
35% Nov
16
20% Sep
15
33% Jan
23
30
68% Sep
15
89
Mar 25
36% Dec
5
14
36% Jan
5
20 % Jan
18
15
17
Jan
6
22
15% Sep
25
129% Jan
28
5% Sep
2
12% Jan
9% Aug 27
Feb
20
Sep
10
Jan
49% Jan
3
93
Jan
8
Mar 17
64
18
21
34% Jan
29
15
8% Apr
2
47
88
86%
*94 %
95%
*94 %
*94
95%
*94%
95 %
74%
74%
87%
95%
*94 74
100
63
95%
74 ¥4
74
74%
Day
46%
21%
6274
86 74
95%
95%
^fcO%
21
*94 74
66%
95%
7474
•
2,100
410
2,900
——
75
5,700
390
*172%
173%
172%
172%.
17274
17274
*16%
16%
16%
16%
16%
16%
167a
1674
3%
3%
3%
3%
3%
3¥a
37a
374
700
1%
1%
1%
1%
1%
1%
1%
1%
2,400
27%
27%
27%
27%
28%
28 74
28%
7,700
174
173
*92
92%
92%
*92
.
*91
92%
*91
800
9274
2
26%
26%
26%
26%
26%
26%
26%
26%
1,000
11%
11%
11%
11%
11%
11%
12
12%
6,600
28%
29
29
29%
28%
28 ¥a
2974
29 ¥1
1,700
9,300
common—5
Corp
34%
33%
No par
101
34
34%
100%
101
l
34%
101
*99%
34 74
34%
100%
34%
101
1003/4
130
23%
23%
23%.
23%
23%
23 ¥4
23%
2374
1,700
75%
75%
76
76
75%
75%
75 %
7 5 ¥4
700
*15%
16%
16 %
12%
12%
Sep
49% Sep
21
57% Feb
15
9% Feb
2
24
24% Sep
10
19
132% Dec
16
23
138
15
31% Sep
9
Dec
Jan
16
*1574
16
*15%
12%
12%
class
12%
200
16
1274
12%
3,800
12%
5%
9
9
29%
7
7%
9%
9%
7
98
*97
98
98
54%
*54 %
54%
54%
8%
8%
8%
8%
25%
25%
38%
32%
32
32
88
86
5474
54%
55
8¥a
874
25 ¥4
86
38%
32 %
32%
32,700
25%
*134
38%
500
8¥a
2574
136 %
*134
1,400
136%
38 7
30
r
98
25%
136%
38
4,900
*96%
8%
25%
25%
*134
39
136%
500
774
774
98
1,900
9%
29%
*29
7%
200
53
53
29 %
29%
5,000
5 ¥4
574
5%
53%
♦52
200
*170
*97
x37%
No par
8%
*29
■
200
*54
.
*134
pfd.—_10o
7%
Inc
9
7%
7
5%
53%
*52
29
29
♦170
200
5%
5%
53
8%
—1
—_——
15
Jan
43
A~—
Cushman's Sons Inc
Cutler-Hammer
*170
200
5%
5
Inc
Press
17
Apr
53
—
27% Mar 20
18
23 % Sep
131
10
100
Drug Stores Inc..2.50
Publishing common
.1
$7 preferred
No par
Prior
preferred.
No par
Curtiss-Wright common
——1 *
4
6% Sep
21
100
,
Curtis
100% July 28
1
94 %
erred
*170
Cunningham
7
44
1,100
5074
73
of Amer common—25
Steel
pi el
Cuneo
12% Mar 19
21
Jan
7% Apr
3
21%
*4974
27
Cudahy Packing Co common
4%%
preferred
8"% May 21
5% Sep
29
23 % Feb
129% Jan
32 % Mar
21%
50%
87%
convertible
7%
54% Dec
10
21 ¥4
*49%
*94 %
preferred
100
Cuba RR 6% non-cum pfd
100
Cuban-American Sugar common..10
29
99
*21%
50%
*
2.5o
preferred.
5'/c
Sep
27
8% Mar 20
6
Nov
6% Sep
12
24
18&
15
52
16
Dec
32
26% Apr
Jun
24
180
25
65% May 26
22
Dec
55
21%
*49%
No par
Zellerbach
Crucible
Mar 17
21%
50%
'
Feb
7% Jan
190
19
5% Oct
Oct
14
12% Sep
common——
of
$4.20
6
30
1,400
21%
49 %
100
Corp
Cork & Seal Common
Crown
13
23%
1
—1
—25
preferred
15
92% Jan
23%
2374
*94 %
1
perferred———
Wheat Corp (The)
Cream
2
39% Jan
23
*46%
pfd 3%%
Jan
1
2
77% Oct
0
50
Petroleum Corp
Cosden
20
103% Jun
23%
87
11% Nov
9
23%
87
25% Jan
28
1,900
23%
STOCK
87% Jun
Oct
22%
CLOSED
12
27
22
EXCHANGE
28
99 % Jan
21 ¥4
21%
5
Glass Works common
5
preferred
100
series of 1947.100
Corn Products Refining common_25
7%
preferred———.—
100
16
21%
63%
Cum
Jan
22
20%
Dec
103
200
*21%
4^74
May 22
May 18
6,200
21%
23%
3%%
91
9,000
167/8
20%
19% Jan
5
8%
53¥8
*16%
*62%
27
36% Feb
874
5274
16 %
*46%
97
13
8%
52%
Xl6%
63
9
X32% Nov
8%
51%
16%
21
19
22
8%
16%
54
4t> %
24% Jun
12% Oct
1,900
62
91% Jan
15% Mar
76%
21
Crane
15
1% Oct
28% Oct
7574
46 %
2
Mar
76%
62%
34 % Apr
2
1,500
76
20%
International
15
11%
20
Coty
Jan
11 %
*62
3
5
11%
21 %
50
Corp
Inc
15
200
•11
1
Coty
3 % Sep
1874
53%
par
series
Electric
20
26
1% Sep
6%
Dubilier
2,100
*18 74
8%
5
Corning
16
18% Nov
16% Nov 25
Jun
Corn
8
8
8%
Shares
,
18%
18%
Exchange Bank & Tr Co—20
Cornell
15
9
93% Sep
Jan
*3%
30
22
99 % Apr
65% Feb
166
26% Mar 25
18
99%, Apr 23
16
93
15
Jun
58
9
87% Jan 25
5
Jan
93
14
18% Sep
22% Mar 21
Oct
63
Preferred
Friday
Nov, 27
16%
8%
53%
•16%
common
Range Co
No
Copperweld Steel Co. common
Convertible pref 5%"series
2
Jan
Corp
the Week
Thursday
X52%
8%
5
14
Delaware
Corp
Copper
27
26% Jan
52
of
Cooper-Bessemer
6
1
Motors
5
8
Sales for
PRICES
Nov. 26
Nov. 25
618 %
16% Feb
SALE
Wednesday
25
preferred
Continental Diamond Fibre
HIGH
Nov. 24
Cop & Steel Ind com__2
convertible
11
5%
AND
Tuesday
Nov. 23
Par
EXCHANGE
Lowest
Monday, November 30, 1953
Continued—Page 4
NEW YORK STOCK RECORD
Range for Previout
Year 1952
...
......
1,500
39
a
■
i
32
Jan
90
39% Dec
2
July 23
7% Dec
95
May
Jan
33 % Feb
57
6
11% Sep
16% Jan
12
33% Jun
15
16
36% Dec
86
3
97% Feb
23% Feb
8
Apr
16
9% Jan
14
7% Sep
39
Oct
16
63% Jan
25
34% Sep
28% Oct
Sep
15
37%
52
52
12
12
1,300
37%
37%
37%
37%
37%
3774
3774
3734
2,900
*87%
88%
*86%
88 %
8674
86%
89
*89
91
*89
91
98
*96%
97%
*96%
97%
3.75%
Rubber
Deere
&
7%
Co
1
common
Feb
62
&
26% Nov 17
23% Jun
16
27 % Feb
Delaware
Power
&
Si Nov
3
55% Feb
23
Apr 24
81% Apr 28
17
15% Oct
7
25% Dec
Jan
13
23
74
30
12
24 '/g Jan
16
Nov
17
61
66
2% Nov
19
6% Jan
11
Oct
31
18% Feb
21
11% Oct
18% July 11
17% Sep
4
ctfs for
Escrow
/»ug
ctfs
15
5
Detroit
2
Detroit
Hillsdale
Mar
& S
De
Steel
Detroit
1
18% Sep
16
24% Mar 10
Devoe
25
25
14
33
106 % Apr
29
19
95 % Jun
9
108
52% Mar 31
39% Jun
24
35% Jun
23
12% Dec
30
14% Jan
3
9% Sep
Jan
8
12% July 30
10% Sep
30
Mar 17
22
3
34% Feb
&
$1.50
13
Match
15
14% May 25
Diamond
4
Diana
2
29% Nov
12
Distillers
11% Nov
27
Divco
29% Feb
21
39
Dec
1
31% Jun
12
4
10% Jan
8
12%
May~13
10
Sep
10
13% Feb
16% Jan
16
24
Aug 13
14% Nov
25
23% Mar 10
Dome
79% Nov
60
16
39% Mar
1^8 Nov 16
26
93
16%
16%
29%
29%
29%
29 %
Co. 100
*62%
10
43% Jan
Dow
102% Jan
$4
17% Sep
15
24% Jan
26% Apr
5
Oct
July 29
80% Jun
11
84% Aug 25
22
47
25
36
13% Aug 29
7
Nov
25
105% Nov
iio'n awn
5
43
97% Dec
15
91
Jun
xll4% Jan
8
119% Apr
25
109
Jun
4
x92V4Jan
8
89% Jun
23
99
July
3
25% Sep
45% Jan
10
51
Jun'Io
51% Oct
27
52
Nov
19
x48% Dec
10
49% Dec
9
43 % Jun
8% Apr
25
10% Jan
7
14
47% Apr
19
Apr
30
22
25
Jan
28
42
Apr 27
23
9% Jan
6
17% Sep
20% Sep
Sep 16
16% Nov 14
28% Jan
2
25% Jan
18
12% Oct
16
16% Jan
21
9% Sep
41% Oct
30
48
Jan
21
41% Jun
171% July 10
Jan
21
36% Feb
27
15% Jan
2
18
82% Nov
6
16% Feb
158
4
14
102
Jan
17
24
89
15
12% Sep
39% Sep
21
2% Apr
May 28
14
13
Jan
30
14
Feb
6%
24
Mar 12
2% Apr
15
9
10% Nov 24
16% Mar 19
10% Oct
6
Jan
26
15
32% Dec
30
22
Oct
5
33% Feb
4
48% May 13
51% Jan
18
49
Jun
11
50% Jan
4%%
Elec &
Elgin
39%
39%
39%
*39 V*
39%
&
1A
it
10%
10%
10%
*10%
1074
*10%
10%
100
15
14%
14%
14%
14%
14%
14%
7,200
74%
35%
par
101%
1
76
36
13
75%
35%
101%
*101%
1
76%
36%
102
18%
*36%
39
*35
39
*37%
39
*35
39
7%
7%
7%
7%
100
10
5
103%
105%
115%
115%
115'/2
93%
*92%
93%
29%
29%
29%
29 ¥4
30
46
46
*45%
46%
*45%
46
*45%
51%
51%
51 %
51 %
•51
51%
*5114
51%
70
47%
47
47%
47%
47%
47%
47%
600
*9%
10
10
10
*9%
10
1,100
*47
9%
9%
1834
18%
2274
23%
Xl4
14
10%
10%
10%
*10%
10%
10%
1074
4674
46%
46
47
4674
47
Corp
5
common
10
467'a
100
2
common..1
2.50
100
Nut Co
1
_
(The)
*161
162
*161
3A
162
*39%
39 34
39%
39¥4
20%
20 54
X2074
20%
*87
23%
89%
23%
*87
23%
89%
2374
4674
162
♦161
2074
23%
*93
15%
15%
*15%
41%
4274
4174
*93
39%
20%
20%
23 %
*93
15%
400
41%
42%
6,000
15% Apr
14
10% Nov
24
14
Jan
6
Emerson
2
26% Dec
3
26% Feb
19
27
20% Sep
25% Sep
15
30% Jun
94% Apr
101% Sep
18
20% Jan
23 % Dec
31
95
—
——
5
42%
174
174
174
174
1%
174
5,200
257/a
26%
26
26'4
26%
26%
26
2674
5,800
15
11%
11%
11%
1134
1174
11%
11%
12
1,000
26
26%
5,000
174
*48
20
2,000
*15%
50
11% Jun
19% Jan
500
2374
15%
42
*48
2nd
23%
1,000
89%
No par
Amer shares—
1%
*50 %
51%
900
4974
50
49%
50
35
35%
34 74
3574
35
35%
35
35%
8,900
4
Mfg Co
48¥a
3
preferred
Natural Gas__
Electric
*87
95
95
15%
4 2 ¥4
95
600
2,300
14,200
162
38%
2074
89%
*87
15 %
*93
*161
39%
*39
50
Paso
8,200
14%
14%
conv
Emerson
2,700
2374
1874
2274
14%
5%
El
18%
18%
X22%
14
51%
2
18%
23
18%
23%
14
10%
common
50
*14
18%
26%
8
46
29%
22 ¥»
100
Co
500
300
12,300
30
29%
25%
4
15%
15%
15%
1574
15%
15%
15%
15%
1,700
74
5
10%
1074
10%
1074
10%
10%
1074
10%
8,500
10
23%
23%
23%
23%
x2234
227/8
22%
2274
1,100
Endicott Johnson Corp common..25
26%
26%
26%
26 %
26%'
26%
26%
2674
93 %
93
93
9474
94%
93
93%
40
23
2274
23
23
23 y8
23 Ve
2374
2,200
8%
874
8%
27,500
Empire
4%
Radio
&
District
Phonograph
Electric
Co
preferred
Equitable Gas Co
Equitable Office Bldg
15
227a Jan
5
Erie RR
15
74% Feb
5
15
74
100
_
_
8.50
_
227/a
8%
8%
8%
8%
183a
18%
1834
19
__10o
50
66%
66%
6 6 ¥2
66%
*67
67%
73%
*715/a
7374
*7174
73%
1
common
preferred series A—
Erie & Pittsburgh RR Co
*92
No par
5lo
21
104%
*93
*50%
18% Mar
21,700
103%
51%
37% Jan
5,166
10
Inc
20
7%
115%
93 %
2574
60% Feb
8% Nov 27
*92%
25%
6
7
Co—
*50 %
15
24% Mar 12
7%
7
19%
.1
Stores
200
4,700
76
51%
15
II,400
34,300
*75 %
25%
Sep
79%
37%
102
19
24¥a
Oct
76%
361 e
*101%
77
19 %
*50%
13% Sep
5
78
36%
102
So
30
Mar 13
75%
36 %
102
*75%
com.
Co
600
44,900
1
15
10%
14%
*
10
44
39%
common
Co
16
Apr
39%
preference—
29
24
7,000
38%
5%
Elliott
17% Jan
Nov
7,000
11%
Xl8¥a
Storage Battery
National Watch Co
56% Dec 26
73
28%
11%
lo
Mus Ind
38% Jun
11
28%
11
76
Electric
16
61 % Jan
28%
10%
19%
Corp
Auto-Lite
12
Sep 18
28
10%
76
preferred
Elastic Stop
15
6
28
10%
19%
preferred
Nov
16% Sep
64% Sep
70% Jun
28
10%
1
(EI)
Kodak
Products
Oct
99
28%
10
50
Cigar
Bros
13%
18
x27%
Manufacturing Co
31
31
1,500
19%
preferred—.
48% Jun
Dec
1,300
11%
77
preferred
Stainless Steel
Electric
5
7% Jun
11%
11%
*76
Corp
4%%
Ekco
11
17¥b Feb
37% Jan
23% Nov 24
11%
11%
50c
Airlines Inc
Edison
20
15
70
11%
5
.No
preferred
Eaton
300
*11%
No par
common
Duquesne Light Co
22
2518 Mar 25
1,700
331/4
•11%
4r'r
48% Jan
400
34%
34 7
11%
5
29
100%
e
*33 %
*99
11%
48% Jan
2974 Feb
33
11%
50
13
34%
33
xll%
__50
57
34
33 'A
12
preferred
102
34%
33%
12
preferred
Feb
100%
34
33%
11%
$4.15
169
*99
34
200
11%
$3.75
11
17% Jan
10074
5
1% Jun
62% Jan
100 ¥4
10
25% Sep
4
100 %
33%
*33
116
16
20% Jun
100%
104%
43% Mar 18
5% Feb
2,000
116
20
16
89% July 28
26%
101%
22
May
26%
92%
1% Jun
26
26%
115%
34% Oct
24% Apr
26¥a
Feb
24 % Aug
14
26%
102%
Nov
94
31
26%
92%
48
1
Sep
26%
51% Jan
2
55% Dec
1,800
26%
115%
Eastman
Apr 25
12% Mar 11
44% Jan
20%
101%
15% Mar 17
83
20%
5
47% Oct
20% Jun
20%
No par
10
29
20%
No par
14
Dec
20%
series
Eastern
23
20%
20%
series
Eastern
23
I,800
20%
$3.50
Eastern
89
97
Co
Eagle-Picher Co
5
2,660
17"%
$4.50
8
18
2%
11%
*17%
Preferred
19% Mar 27
30
2%
11 %
17%
Preferred
23¥4 Mar 11
16% Jan
2%
11 ¥4
*17%
2
28¥a Jan
36% Sep
2 ¥4
11 ¥4
17%
No par
22
156% Sep
2%
11%
No par
Nem
18
9
2%
3
12
30
65
2
Common
DWG
Aug 25
July
Jan
=*62%
17%
Ltd
Corp
de
5,400
65
•62%
2
Ltd
convertible
Pont
29 %
11%
U
10% May 15
July 15
Apr 29
47% Dec
97
5
29
17%
Corp
Chemical
Duplan
du
1
1,300
29%
2874
11%
Dunhill International
Feb
7,700
17%
2
preferred series A
3%%
83% Jan
2,700
95
16%
2%
Dresser Industries common
12% Jan
10
Nov
89%
94%
17
17%
No par
29
89
94 ¥■
10
Pepper Co
33% Jun
65
88%
*16%
*11%
Dr.
94 % Jun
*62%
65
.
1
No par
8
86%
86%
93
16%
No par
Corp-Seagrams
Mines
43,200
Si
93
86%
92
Cup Co
Rights
1
27
86%
Dixie
65 % July
Jun
86
92
1
44 % Dec
32
9% May 19
6,200
Corp..
105% Mar 29
76
79% May
26 ¥4 '
16%
Douglas Aircraft Co Inc.
25
U Nov 13
Jan
26%
Co
21
30
267/a
25
Car
17
21% Oct
26 ¥4
50c
Motor
T
Stores
Jan
3
27
.100
7% Sep
17
26 %
100
common
1
27
26%
preferred
cum
3
Apr
2,200
26%
preferred
cum
Diamond
12% Jan
36% Oct
1,000
12
common
26% Dec
99% Jan
45%
1174
10o
RR
13
52
3174
44%
11 ¥4
Raynolds class A
4.40%
Jan
40% Feb
Jun 12
W
Nov
8
31%
45%
11%
8
20
13% Feb
21% May 27
31%
*44:%
11%
1
Diamond Alkali Co
10
31%
45
5
21
114% Feb
1,200
31%
11%
Day
__
_
_
8
*72
18 74
19
>
16,000
31%
Corp
43
8
26%
44%
Vilbiss Co.
27% Jan
18
37
26%
12 %
Detroit-Michigan Stove Co
6% Mar 17
16% Mar 25
19% Jun
16
38 V'e Nov
CLOSED
■;
500
37
32%
Edison
31
32% Jan
EXCHANGE
45%
common
29% Oct
Sep
STOCK
26%
11%
Derby Oil Co (The)—.
20% Oct
Jan
37%
26
44%
for preferred
24 % Mar 23
64
9
14
37
2574
Grande West RR—
Rio
29 % Nov
24
5% Jun
16% Jan
13
37
25%
14,000
Hi
&
Escrow
July 30
99
July 24
37
26%
Rights
97
/
37
...
974
13.50
Light Co
Dec
874
¥4
8
8%
32%
Western
95
8%
2,000
50
Lack
24% Jan
4
22
8%
10
18%
18
18%
18
50
J
2o
Delaware
85% Dec
27
Mar
17% Sep
25%
8%
18
18
900
100
preferred
Delaware & Hudson
15% Jan
Denver
X70
*36%
10
____
89
*96%
18%
18
8%
Deep Rock Oil Corp
5
52% Feb
18
Apr
98
50c
Inc—
A Nov 27
23
88%
92
*96%
50c
33% Jan
15% Jun
*87%
*89
10o
Co
Records
*52
100
series B
series C
13
15
4 0
7
1,300
3774
21
11% Oct
Aug
37%
ll7/a
18
52
37%
52%
10% Oct
35% Nov 24
2
300
37 ¥a
12
3
Jan
43
14%
11%
% Sep
31% Jan
*14%
52%
Decca
30% Jan
28% Jun
4
34% Sep
21
47 % Jan
14%
37%
Dayton
12% May 14
15
15
23 %
14%
11%
A
.
2
Jun
14
Power & Light common—7
Preferred 3.75% series A
10o
11
17% Aug 31
14
52%
Preferred
5
554
11%
Preferred 3.90%
9
60
87%
"53e
11%
2
24 % Feb
900
32%
5%
52
16
99% Jun
32%
*86
87
*5%
37%
Jan
21
*86
5%
11%
Jan
22
*5%
51%
92
17% Oct
14%
*14
Dayton
9
92% Jan
5%
37%
92
Apr
*5%
10
series
Inc
28
83
96% Jun
*86
80
4.60%
Preferred
Daystrom
29
82% May 28
July 15
19
96
28
A
(The) com——1
Davison Cliem Corp
Mar 16
38 % Nov
32%
-1
100
Davega Stores Corp common—2.50
5% convertible preferred.
2o
14% May
4
40% Nov 10
17
16% Aug
2
Jan
88
8
19
12
58% Aug 13
19
85% Jan
Jan
Sep
36% Dec
24
Corp common
3%%
preferred series
8% Mar 17
13% Aug 20
15% Mar 11
19
Apr
92
23
49
22
13 %
11
31% Jun
13% Dec
May 15
Jan
Dana
40% Mar 25
5% Sep
2
33% Feb
51
13
85
8
13
22
29% Sep
23
18%
67
*71%
800
24,600
19
600
67%
73%
'
;
Number 5277... The Commercial and Financial Chronicle
Volume 178
2105
NEW YORK STOCK RECORD
Range for Previous
Year 1952
Lowest
5% May
11
44
6% Sep
NEW
Highest
1
7% Dec
15
9% Mar
3
Eureka
15 Va Mar
10
Sep
14
14% Mar
9
Evans
13% Oct
12
Nov
10
16% May
59% Mar
4
Eversharp
4
Ex-Cello
22
May 17
1% Dec
16
29
55% Dec
39% Sep
3 % Feb
15
2
Jan
21
14
2
3
July 13
Williams
27% Jan
3
Sep
14
12
7% Nov
12
6% Sep
15
10 % Mar 25
29
23% Jan
11
17% Nov
10
22% May 11
12% Jan
3
16% Jan
29
14% Oct
13
16% Mar 24
15% Jan
2
19% Jun
4
15% Jun
17
19
5
57% Dec
3
48% Jun
24
29
30% Dec
23
21% Sep
21
12% Feb
28
16% Dec
9
10% Sep
15
48% Feb
19
60
Dec
9
48
Oct
6% Dec
2
40
Sep
3% Sep
17
4% May
56
1
Apr
28
76% July 21
24% Dec
16
26% Nov
37% Feb
21
47
Dec
Jan
3
106
11% Dec
25% Nov
100
68% Mar
50
104
May
Jan
Jan
18
5%%
Sep
25
94
1
105
19
16% Jan
19
7
38% Apr
2
83% Nov
74% Dec
3
1
12
18
July
8% Nov
27
20
67% Sep
14
86% Jan
5
13% Jun
8
15
47% Dec
2
53% Sep
101 % Jun
Dec
30
32% Mar 20
41
May
18% July 30
75 V* Jan
107
Oct
26
8
51
Oct
7% Nov
17
18
32
93
10
100
18
25
34% Nov
3
20
Mar 25
Feb
11
24% Feb
27
16% Aug 24
21 % Jun 10
29
Nov
6
31
31% Jun
39% Oct
21
14% Oct
16
23% Jan
30
12
Sep
15
17% Jan
6
19% Apr
18
24% Dec
31
22% Feb
11
28% Aug
92% Jan
10
98% Dec
11
92
Sep
16
99
38% Oct
29
56% Jan
28
33% Oct
6
95% Oct
16
114
Jan
29
81
98% Nov
26
89
Jun
9
Jun
26
23% Jan
Feb
18
7% Oct
30
13% Apr
13% Apr
24% July
12
19
19
10% Jan
9
10% Nov 25
13% Sep
30
35% May 20
46
14
13% Dec
23
18% May 21
10
22% Apr
4
27
21% Sep
75% Jan
10
70
5% Dec
Jan
% Aug 11
84 Vb Mar 20
39% Sep
1
103
Jan
15
15
20% Jan
15
*52
55
*52
53
*52
55
♦52
53%
50
*42
45
*43%
45
*43%
45
♦44
40
(The)
$4
(The)
Florida
Power
Florida
Steel
Stores
Fair
div
Machinery &
Sugar
6
4%
3
Gabriel
Gair
Co
Co
5%
Corp
7% Mar 12
Gaylord
26% Feb
21
31
27
20% Sep
98%Jun
15
27% Jan
5
General
American
Gar
Wood
4%%
105% Oct
24
104% Feb
6
9
63% Dec
11
31
Sep
15
37% Nov
6
General
Amer
13'A Dec
31
10
Nov
19
14% Mar 18
General
Baking
28
142
$8
78
Jan
19% Jan
2
129% Apr
2
10% Nov
"19
16
45% Dec
37% Jan
14
48
% Dec
19
54% Feb
20
72% Dec
31
7% Jan
4
11% Dec
53% Dec
24% Jan
9
31
July 28
35% Jun 16
11% Oct
26
48% Mar 24
48% Mar 24
89% Nov ,27
22
66% Apr
8% Sep
15
11% Feb
26
6
2nd
General
Dynamics
Preferred
($2
General
52 y4 Oct
20
60% Dec
9
Jun
17
61
General
Mills
113% Jun
22
124% Jan
106
11
119
50
Feb
21
69% Dec
30
53% Sep
119% Jan
11
125% Dec
29
112% Jun
x94% Jan
3
IOOV2 Dec
22
91
Jan
2
24% Aug
15
34% Feb
20
50
24
21% Sep 15
42% Aug 31
21% Sep 15
20
Nov
Sep
15
69% Feb
2
123% Jan
5
15
99% Jan
14
25% Feb
5
4
$3.50
5%
General
16
1% Nov
6
9
4% Jan
5
3
27% Dec
1
23 % Jun
10
29
Mar 20
General
18
37% Jan
10
36
Dec
29
25
Sep
114
Sep
30
126
93
May 11
8% Jan
9
Dec
10
11% Sep
4
10% Jan
19
2
16
100
Oct
21
13
Apr
9
95%
94%
9
18%
19'/a
18%
20
7%
7%
*7%
Oct
July 29
14
85
May 11
74% Apr
6
General
General
4%%
93% Apr
22
99 '/a Oct
28
96% Jun
23
30
12% Sep
15
79% Dec
Jan
8
79% Apr
13
82% Oct
2
18
15
23
Dec
1
10% Sep
23
21% Jan
9
Gleaner
32% Oct
27
24
27% Oct
14
38% Mar 20
Glidden
Co
7% Sep
8
8% Jan
18
Nov
24
7
Sep
130% Jun
30
convertible
Gimbel
Oct"
23
6 % Jun
2
27% Oct
30
May 26
18
86% May 22
Aug 14
9
Nov
4
97% Feb
4
16% Jan
7
31% May
8
39
Dec
22
31% Oct
13% Jan
2
16% Nov
28
14% Jan
5
52% Nov
17
56
47
18
58% Mar 25
46% Feb
16% Dec
57
22
19% Mar
137% Dec
30
61% Oct
31
36
23
27
Mar 28
149
Dec
Jun
4
27
67% July
2
Sep
17% Oct
28
1
128% July 17
41% Jan
8
64% Apr
30% Jun
26% Jan
22
19% Sep
39% Mar 17
19% Nov
Nov
27
9
19% Mar 27
141
Mar
15
73% Jan
9
40% Jan
18
2
21
11% Jan
x93% Sep
For
10
2
23% Mar 25
2
13
Nov
28
4
96% Apr
7
footnotes
see
page
2
13% Nov
18
87% July 31
95% Jan
7
12% Jan
24.
17%
124%
10%
10%
*10%
11
33%
37
37
37
37
82%
9 %
85%
86
87
86%
89%
40,800
9 %
9VB
9%
9%
9%
2,700
59
59%
59%
60%
60 Va
61%
60 Va
61%
94%
*91%
94%
*91 Va
94%
♦92%
94%
10%
10%
10%
11
11%
11
11 Va
2,900
59 y4
59
59
59 Va
59 Va
59%
60
2,000
120 Vb
120%
♦120 %
121%
122
♦116
123
*91%
10%
1
59
120
120
*120'A
120 %
*117
100
122
*117
122
Co
1
1
58 VB
59%
119
%
—
3%
4
119
59
~4
28
28%
28%
28 %
27%
27%
28%
28 %
Co
99
99
*99
12%
12%
12%
No par
100
12%
1
10%
41%
1
102
14%
5
*81
common
6 %
4%%>
Sugar
preferred
22%
22%
2,800
40
22'/a
42
42
42%
42%
42 Va
89
89
89
89
43 >A
43 Vb
43 %
43 %
45 %
44%
45 %
18,000
26%
26%
26 Va
20%
20%
26 V«
26%
600
♦98%
27%
102
*98%
26%
102
27
27%
78%
•72
27%
79
3,300
78 %
74%
74%
30
10%
10%
10%
10,100
43%
43%
43%
2,800
101%
10%
10%
42
42%
102
♦100%
102
*100%
14 %
27'/a
73 %
41 %
*81
102
27% '
73%
*77
10%
14 '/a
130
73%
78 %
42
82
*S8%
102
1,000
78 Va
10%
7
♦132
14%
14%
81
81
101%
200
14 Vb
14%
3,000
*80 Va
102
14%
81%
150
81%
100
7
3,500
7%
7
7%
134 %
*132
134%
134 %
,134%
13%
13%
14%
75%
72'A
74
7
40
-
■
6,400
6,500
50%
50%
50 %
51%
105%
105%
105%
105 %
105 Va
500
5 Vb
5 Vb
5%
5%
5 Vb
\5Ve
1,200
54
54%
53%
53 V2
53 %
53 %
53%
53%
28%
x27%
27%
27%
27%.
27%
27%
1,600
1%
1 Va
1%
1%
1%
1%
18,200
5
28%
1%
7%
7 VB
7%
7%
7%
7%
7%
7%
32%
32%
32%
32%
32%
32%
32%
32%
1,000
16%
16'A
16 Vb
16%
10%
10%
xi6 %
16'A
4,600
*88
89
88%
88%
88%
89
*87
90
x32%
*95'A
9%
33
33
33
32%
32%
32 %j
32%
95%
95'A
95 "A
70
9 %
4,400
4
No par
100
—5
No par
32
RR
Inc
100
100
1
51
106
9 %
31%
48%
*17%
49%
17%
134
*72
33%
97
9%
32
95%
9%
*31%
51
1%
9 %■
9VB
32
32
600
2,000
400
3,300
90
32
34.000
17%
17%
53%
-
17%
18
19
19 Vb
19 %
*52%
53 %
52%.
52 %
53
53
43%
49
47%
43
47%
48%
8.900
17%
17%
17%
17%
17%
17%
1,100
134 Va
134%
134
134
134
135
130
75
*72
75
*72
75
.
*72
500
120
75
3,900
33%
33%
33%
33%
33%
33
♦20%
21%
■x'20%
20 %
20 %
20%
13%
13%
13%
13%
13%
13%
13%
12,200
91%
92
92
91%
91 %
*91%.
92%
170
33%
21
21
3
13%
.100
91%
Die Corp..No par
9%
32
17%
1
*95%
97
53%
com—No par
(The)
8,700
50%
105%
5%
pfd—-No par
Western
^
1,200
22 %
1,100
89 %
7
100
preferred
—
12%
10
(The)
preferred
Common
99%
♦12%
89
132
Gt Northern iron Ore Prop—No par
Great Northern Paper Co
25
Co
99 Va
12%
21%
7
No par
preferred
Corp
99%
41%
132
No par
preferred
Tap &
29
41%
1
Grayson-Robinson Stores com——1
L)
28%
21%
100
Granite City Steel common..—12.50
(H
29
5,500
& Co
Greenfield
9,600
11,600
7,000
Gould-National Batteries Inc
Great Western
4%
28%
89%
50%
*105'A
5'A
Ry
14,500
22%
No par
Co
23 %
Rubber—
&
(W T)
800
12 %
F)
Co
4
'
*99
*12%
21%
41%
89%
No par
Green
20
28%
Hosiery
&
—
11%
Inc
(B
Tire
Bay
—
28%
4
*28%
20
preferred
7%
—
23%
28 %
$5
Northern
5,900
13,500
4
5
Common
conv
500
.
4
73%
cum
9%
*117
75
Union
33%
x9Va
74%
iWRi
2,400
33%
33%
37
75%
Gotham
33%
1,200
33 %
74%
Green
100
11
82%
_10
Co
11
11
37
13%
Gt
1,200
36%
13
$2.25
17%
125%
33%
13
3%%
♦124
400
83%
33
12%
Grant
17%
17%
124%.
31%
36%
3
10
5%%
<
11
13
Greyhound
19% Nov
17%
124'%
40
73
28%
Grand
99
xl7%
♦123%
31
12%
25
2
Jan
18%
123%
*71
28%
25
11% Mar 17
91
18%
123%
Day
31 Va
Va
11%
9% Feb
1
31
5,200
28%
32% Nov
33% May
73
*71
11%
11%
19
29% July 16
31%
*31%
800
21
28%
18
10
72
31%
50
145
llVa
10%
6% Jun
34 % Dec
72
74
*143
20%
Thanksgiving
X28%
26% Jan
21
11%
11%
10%
15
27% Feb
20%
11 %
146
6,000
28%
May 26
5
XO Va
11%
CLOSED
144 Va
20%
11%
6,400
10%
10%
9% Feb
28
144 Va
20%
11%
*31
No par
Graham-Paige Motors
Granby Consol MS&P
20% Jan
♦144%
21 Vb
170
36
10
28%
8
98% Jan
144 %
102
35%
2.50
3% Feb
15
EXCHANGE
*72
No par
29
15
STOCK
10 Vb
common—No par
Dec
85% Oct
35 %
10
21
10
Corp
20
14% Sep
35%
10V4
50
common
9% Jan
30
35%
10
26%
18
30
34%
iov4
144%
No par
Brewing Co
Grace
*100 Va
101
36%
10
26%
5 % Nov
24'A Jan
100
101
35%
*98%
4
104% Jan
101
101
5
2.50
10% Jan
9
100 l/a
com
4
25
1,700
common .No par
108% Feb
18% Oct
23 Vb
Gold & Stock Telegraph Co..
Goodrich
x92% Sep
22%
43
2
33
23 Vb
Corp
(The)
7
4
23
common
Goodall-Sanford
2% Mar 25
23%
No par
15
33% Mar
23%
pld
43% Sep
1
23%
4%
10c
102% Jun
14
23'A
Corp
15
24% Sep
1 % Sep
3,000
com__l
preferred
$4.50
Goodyear
~2
700
25'A
preference—No par
Brothers
5
61% July 21
29'A
x25%
common
31
30
4%
29 %
25%
No par
Sep
Apr
4%
29%
25
1
Harvester
42% Jan
51
4%
28'A
25
Corp
$6
Co
18% Jun
60
11,000
4%
23
common
Plywood
(The)
x86
8
2,400
4%
100
14
49 y4 July
400
26%
24 %
Utilities.—10c
30
17
26 y4
22%
14% Nov
Mar 19
300
23%
*23
27%
78 'A
Goebel
21 Va
4%
73%
Gillette
59
27
1,200
36
24 %
com
Rubber
Georgia-Pacific
80% Jan
26%
78
15
21
26 Va
27%
*72
26
60% Sep
26%
27
100
18%/*an
Mar
23 %
22%
100
44% Oct
19
*22%
22%
preferred
2
14
21%
preferred
28
Sep
*35 Va
21 %
4%%
9% Oct
8
35%
21%
3%%
32'A Jan
20
35%
21%
22%
Corp
&
5
Apr
35 Va
*21 %
27%
preferred
General Tire
25
8% Jan
35%
21%
4%
preferred
Castings
34 % Sep
135
1,900
35 '/a
24%
Refractories
Steel
23'A Jan
15
2,600
6%
5
*26%
General Shoe Corp
$5
18 Va
6%
23
1
Eqp
Realty &
9
23
1,400
18%
6%
23
Railway Signal com.No par
preferred
100
10
Nov
5%
13%
6%
*21%
General
14% Nov
16% Mar 25
5 VB
18 Vb
6%
1
Public Utilities Corp
30% Jan
102
5%
18 %
50
com
Service
102% Jan
76
5'A
Vb
18
*35
50
rft
Public
26
69
6%
700
15
18
5%
18'A
6%
6%
5%
17%
23%
Jan
Mar 10
51/4
1
5
23%
24% Oct
6% Nov
110
23 %
100
54% Dec
71%
23
Precision
Time
108
71
2,800
General
5
71
49
2
3
71
48%
23 %
31% Feb
May
71
50%
22
Jan
70%
x49%
25% Sep
40
72%
51%
2
104
72%
3,100
51%
35 Vb Jan
30
2,200
51%
22
77% Dec
23%
51
Dec
20
23%
1.(56%
Cement
27
55% Feb
23%
1,900
Telephone
11
23 Vb
23
General
18% May 22
23%
22%
25
27
23%
23
45% Nov
15 y4 Oct
23%
*22%
6
138
23%
22%
34% Jan
124% May 24
1
22%
4
Apr
11%
10%
22%
35'% Dec
89
45%
*11%
22%
2
77% Feb
45 %
11%
Advertising-No par
29% Jan
3
10%
45%
*11%
35,100
Gen
31
10%
45%
11%
94'A
96% Mar 16
Jan
10%
45%
*11%
59%
25% Feb
81
10%
45 %
11%
118%
51
71% Dec
4,500
10%
45'A
94 %
7
18
10 Vb
10%
45%
*11%
59 VB
12
Sep
1,000
118%
15
34% Mar 11
7%
59 %
Sep
100
7%
94%
40% Nov
8
7%
118%
88% July
15
7%
94%
7
Sep
12,800
118%
17
99
110
19%
94%
Dec
22% Sep
94%
19%
94%
45 % Dec
3
94%
20 %
58%
104% Jan
3
140
90
94%
19%
95
3
Apr
*88%
94 %
119%
25
31
90
*88 VB
1,900
6,400
38%
94%
21
3
7%
38
57%
Jun
23
4'/a
38%
119%
36% Feb
Apr
90
*89%
90
89%
38 Va
95%
5
20% Jun
25
38%
*93
No par
2
92
38 Vb
38%
*94%
Rights
5 %
95%
*93
95%
10
series
Outdoor
General
20% Jan
38%
40
No par
General
% Nov
38%
100
5
Corp
27% Mar 23
3% Jun
38%
100
No par
$3.75
General Portland
8
Jan
38%
,—100
54% Mar 30
4% Dec
25
*93
Corp___10
common
Motors
General
20
2,800
2,700
preferred
Preferred
3% Feb
29
Corp
convertible
16% May 14
28%
♦93%
preferred
24 y2 Aug
28%
95%
preferred
3%%
$5
29
15
No par
Instrument
2
28%
of '51
conv)__No par
Foods
2
14
28%
100
General
25
Jan
28%
2,900
4,500
Corp
14% Mar 19
Jun
1,000
12%
com
Finance
94% Jan
9
17%
33%
Inc
General
61% Nov
Dec
•16%
28
Corp
15
125'/a July 28
17
12%
Co
18
120
16%
_5
cum
23
2
17
8
27%
No par
Electric
10% Sep
18
97
12%
1
General
88% Jun
Apr
25%
97
27%
Corp—
preferred
50% Jun
Jan
25%
97
Contract
8
118
26%
*96 Va
12%
preferred
12
105
7%
25%
97 Va
x8
27 %
Corp
11% Dec
9
7%
26 Vs
*97 Vb
8%
27%
common
Corp
96 % May 22
Jan
7%
25%
97%
12%
common..
5
52
1,800
38%
Investors
3
18
130
400
48%
12%
preferred
Jan
Apr
90
48%
26 Va
8
27 Vb
Corp
6% Jun
41
48 %
105
38%
preferred
series
6%
*47%
*104
%
12%
Cigar Co Inc com—No par
preferred
100
7%
47%4
104
27 '/b
General
General
x47%
48%
38%
No par
Cable
conv
104 y4
8
100
Bronze
General
1st
104%
12%
preferred
General
Mar 25
4%
5,600
2,500
104%
105
26%
common
Co
14
4%
15
63%
25%
Transportation—2.50
22% Mar 17
8
14%
63
38%
preferred
35% Mar 25
15
63%
10
Industries
3
$4.50
14%
28%
common
convertible
17
10
50
63%
2
Container
25
900
102 %
102
103%
63%
No par
(The)
29% Mar 24
Jun
'102
12,300
15%
28%
preferred
37% Mar 12
16% Jun
38%
14%
16%
Co
14
121
38%
62%
1
14
1
38%
15%
No par
Inc
3% Sep
15
24
38%
1
(Robert)
convertible
Gamewell
x78
79
17
(The)
Inc
Gamble-Skogmo
21% Aug 31
20% Dec
23%
100
25% Sep
124 % Dec
24%
62%
17
preferred
22
9
*23%
common
ser
Co
25
Jan
4%
14%
*97
Corp
Co
22
May 6
29% Sep 16
103 Va
5%
1
Stores
Sulphur
8% Jan
70
*102
1,500
4%
*4%
62
12.50
48%
Co
33 «A Jun
16% May 25
103 y2
5
Chem
41% Jan
115
*101%
71/2
pfd
cum
17
9
39 VB
4%
____10
Inc
15
22
38%
*104%
Corp
18
Dec
38%
1
Power & Light Co
Follansbee
57/8 Sep
May
38%
100
Corp
24% Oct
33
24
1
32 % Nov
79
23%
Florence Stove Co
Garrett
8
24%
No par
20
10
*23%
common-No par
33% Jan
Jun
4%
Carpet Co
Co
15
Jan
4%
5
com__
preferred
8
74
4%
No par
34% Dec
X29
5,200
50
National Stores
Franklin
Mar 24
2,600
12%
A
_100
5
155
23%
12%
series
preferred
22% Feb
1
100
52
23%
Day
3,000
27
5
♦50 %
Thanksgiving
13
12%
77
28% Jan
15
24%
13
77
21
July
51 %
25%
12%
79
21% Sep
22% Sep
9% Sep
51%
X23%
52
*51%
77 Va
15
17% Jan
52
78
26% Dec
28
1,500
78%
22% May 20
Feb
2,400
17%
25
(The)
Gardner-Denver
Co_L
18% Aug 14
15%
17%
13%
.
2
11% Nov
15%
CLOSED
25%
Corp
Firestone Tire & Rubber
27% Jan
159
EXCHANGE
17%
Fidelity Phoenix Fire Ins N Y____10
Filtrol
10
13
15%
17 y8
1,000
16
12
15%
17 %
3,700
20% Jun
27
15 Va
17
8%
34% Nov
Nov
400
15%
20%
5
9% Jun
18%
8%
31
15% Feb
18%
22
9%
20%
39% Sep
149
STOCK
9%
8%
26% Dec
14
30,700
18%
22
21%
9%
20%
16
Apr
5,400
9%
18
9%
*18
8%
May 15
July
22%
9%
18'A
22
21%
9%
18 %
20%
Apr
11
2%
8%
Francisco
28
*2 %
2%
13
Co
18
51V* Jan
21%
9%
5
36
102
21%
*18
2
13
38% May 19
Jun
*2%
25%
3%%
convertible preferred
3%%
preferred
Foster-Wheeler
Corp
8% Apr
7% Mar
2%
20%
79
4% Sep
*2%
8%
16
15% Sep
6% Sep
2%
20 Vb
Sep
8
*2%
900
8%
Trailer
4
1.000
20%
Fruehauf
15
48
♦47 Va
8%
27% Mar 24
8'A Jan
48
20%
15
8'A Jan
47%
*50%
Corp
19% Dec
%
1
ser
1953
Mfg
Freeport
30
48
1
Tarrant
Froedtert
May 15
47%
50
Corp
9
Jan
48 'A
par
Corp
51% Mar 17
6% May 15
X15
pfd
14% Jan
May 15
2.100
48
8%
5
Food
96% Jan
15
17
12 Va
par
Corp
$4.20
43% Jan
14% Sep
2
17% Nov
pfd
cum
Food
Jan
1
90% Jan
Dec
9
&
4%%
19
Dec
Felt
Ferro
Flintkote
25 % Sep
3
No
Federated Dept Stores common
4%%
preierred
First
7
12%
Co
conv
Firth
24% Sep
24% Dec
12%
Airplane Corp_l
Fa wick
2
101 % Aug
12%
&
conv
13% Mar 17
2
Sep
6
l
7
13 % Jun
2
2
17% Mar
25% Jan
Mar
15
19% May
May 20
5
Jan
23
13
Jan
29% Jan
30
12%
&
Federal-Mogul
7
Apr
107
13
5%
uct
In
12%
Morse
Sugar Co
Federal
48
12%
2.50
Fansteel Metallurgical Corp„No
Fedders-Quigan Corp common
1
27% May 21
14
12%
17
4
35% Sep
13
15%
9
26
3
8%
12%
l
Corp
8%
12%
17
66% Mar
4,600
8'A
12%
151/2
53% May
7% Apr
Shares
8%
12%
1
9
Nov. 27
8%
1
14
the Week
Friday
Nov. 26
*12%
Brewing Corp
Finance Corp common
preferred series B
5%
Thursday
%
8
20
9
Sales for
PRICES
12%
Family
14
SALE
Nov. 25
8%
Falstaff
14
HIGH
Wednesday
12%
i
Mar
AND
Nov. 24
5
Engine
Fairchild
Tuesday
No '. 28
5
_
Buffet
Fairbanks
8
Jan
34% Apr
1
9% May 17
96
57
Oct
34% Mar 13
27% Sep
22
28% Mar 23
Corp
Corp
Fajardo
53% Nov
Monday
Par
Co
Inc
Exchange
Sep
23% Oct
STOCK
3
Products
20% Sep
7
YORK
LOW
EXCHANGE
6
Jan
21% Oct
Range Since Jan. 1
Lowest
Highest
10 VB Nov
Continued—Paga 5
STOCKS
—
•
300
(17)
(18)
and Financial Chronicle
jThe Commercial
2106
7
25
Feb
63
Feb
13 'A Mar 21
16
8% Jan
9
Guantananio Sugar
Gull
27
Sep
14
38% Jan
5
Jan
27
77
Nov
28
66% Sep
21
77
5
25
41 V<
14
50% Mar 27
Oil
20
Jun
97% Jan
3
103
7
90
106% May 20
92
Jun
105
97
July
105
Dec
16
May
Deq 16
5
Shares
21%
1.600
3,200
29%
29
29%
72 %
29%
71%
71 %
300
44
44%
17,600
%
44%
*43%
44%
*43%
44%
*43%
44%
26%
98
103%
103%
26%
27%
27%
27 Va
44
44'A
4,900
5
*72
71%
44
44%
---
Utilities Co—
Common
No par
26%
26%
*97
103%
*101%
6,900
22
27% Nov
25
1
103% Jan
16
$4.20
dividend
preferred
100
-97
24
105% Jan
8
$4.40
dividend
prelerred.-
100
103%
Jan
8
$4.44
dividend
preferred
.-'—100
*101%
98
103%
103%
25
*33%
34%
34%
STOCK
Cementing—5
28%
28 %
28%
29%
29%
29%
EXCHANGE
29%
29%
2,500
16%
16%
16%
17
17
17
CLOSED
16%
16%
300
13
12%
12%
12%
12%
12%
12%
65%
*64 Va
July
2
Va
21
29%
71%
43%
71
*43%
—
Nov. 27
5
5
the Week
Friday
Nov. 26
29%
30
43%
Thursday
22
21%
5
5
5
Sales for
PRICES
Nov. 25
21%
21%
22
71
25
issued"
States
x29%
No par
Corp
"When
Gull
98% Jan
5
_x
prelerred
Gull
Sep
Nov. 21
21%
Mobile & Ohio RR com.No par
$5
58% Jan
Nov. S3
1
HIGH SALE
Wednesday
Tuesday
Par
Corp
29
16
46% Oct
Aircraft
Grumman
28% Jan
23
38% Dec
20
4% Oct
Monday
STOCK
EXCHANGE
Highest
19% July 28
31% July 15
10
Dec
25
Lowest
Highest
Lowest
23 >A Apr
YORK
AND
LOW
STOCKS
NEW
Range Since Jan. 1
Year 1052
Monday, November 30, 1953
Continued—Page 6
NEW YORK STOCK RECORD
Range for Previous
..
2
105
25%
*97
*
*97
98
103
104 %
104%
*101%
103%
*101%
98
*103%
103%
40
H
33% Dec
24
15% May 26
11 % May 29
17% Jan
32% Sep
3
68
xl4
May 26
Nov
17% Sep
102% Jan
23
26% Oct
23
Jun
64% Nov
12% Sep
18
34% Aug
5
21
100
23
15
Jun
131
8
Sep
22 %
15
July
9
139% Oct
2
142
21% Oct
23
26
29
6% Jan
4
22% Sep
4Ta Sep
15
5% Oct
Oct
30
36% Mar
l
32 % Nov
25
33
9% May 20
6% Apr 15
19'A Jun
16
28% May
80
1
Sep
18
29'A May 12
93% Mar.
4
21% Apr
34% Apr
17
Jan
2
11% Aug 27
9
107
15
Jan
16
18% July 16
81
Feb 19
19
15
23% Sep
30% Mar 26
July 29
11% Jan
12% July
1
7% Jan 26
2
30
5
17
Nov
18% Mar 13
14
Jan
71
23
Jan
30
16% Jan
5
105% Feb
31
10
2
Feb
145
Feb
2
26% Aug
13
7% May 20
36
Jan
8
14% Mar 20
Hazel-Atlas
90
7
78% Jun
15
87
5
3
31
Jun
22
34% Jan
22
May 20
34
91
Apr
20
97
Jan
21
26 % Feb
5
Nov
100
6
25
31
x78% Mar
120% Feb
38% Mar 13
14% Nov
5
20
60% Sep
113
Jun
21% Mar 31
15
20% Apr
74% Jan
10
17
126% Jan
9
42% Feb
7
37% Sep
15
44 % Feb
3
53% Oct
15
48% Jun
4
53% Apr
21% Oct
22
26% Jan
7
23% Sep
14
29
14% Oct
31
24% Jan
7
12% Sep
11
18% Feb
Jan
62
26
14
16% Mar
Aug 19
72% Sep 14
6
15% Jan
5
;2.50
$4.25 pfd—No par
coin—
15
Co
3% "in
Heinz
W)
Hercules
14
Mar 27
2
preferred—
7
$4%
19% Nov
27
27
22
9
Holland "Furnace C'o
5% Oct
26
6
Hollander
30
11% Jan
4
20% Apr
1
4
29% Mar 21
33% Jan
2
39
44% Oct
23
14
Sep
11
26 % Jun
10
Mar
7% Jan
17% Mar 23
28% Jan
2
(A)
Sons
&
12% Oct
24
32'A Mar
41% Jan
42
div
17
Mar 25
36'A Jan
30
Electrochemical
2nd
3% May 15
12
16% Jun
21
16
17
17% Jan
7
14
21'A Jan
6
3% Nov
18
7
Oct
16
7
4
17'A Dec
8
9% Sep
3
21
July 14
13 %
81%
82
82%
82%
82
18%
18%
18%
18%
18%
18
30%
*30%
31%
*30%
31%
30
9%
*8%
9%
11 %
11%
11%
11%
5%
*5%
•18
30 %
*8%
11
5%
*5%
5%
9
400
600
9
10,400
12 %
11%
*5%
5%
11,700
30
9
9
11%
90
370
83
19%
%
100
57p,
14%
14%
900
*26%
26%
200
34%
34 %
34%
34
34 %
4,100
47%
47%
47%
48%
48%
49%
3,500
57%
57%
57
57%
57
57
1,400
Co
com—5
56 %
*95%
No par
107%
3
14%
50
-
*32%
57
96%
*95%
107%
108
*95%
*qa
108%
%
95%
Xl07%
96%
107%
96%
108
108%
*33
370
13%
1,500
33%
200
14%
Xl3%
13%
Xl31
a
33%
14%
14%
34
a
33%
33%.
33 7
a
1,100
10
50
27 %
27%
67
67%
15%
16
12
12%
common—No par
45 %
Power——No par
27%
66%
67
*15%
16
l
—_
27%
.25
(Del)
5%
preferred—.
nunciim
2
Hudson
17
Jan
2
Hudson Motor Car
19% Jan
8
Hunt
Foods
5% Mar 19
Hupp
xl2%
12%
19
4% Dec
16
2'A Sep
14
18
May
1
24% Nov
28
18% Sep
15
36
Apr
29
46% Dec
31
40% May 25
48 'A Mar 25
Idaho
54% Jan
8
88% Dec
23
65 %
88 % Jan
30
Illinois
113% Jan
28
6%
Illinois
5
Hussniau
3 Vtt
*
3%
3 %
*100%
27'A
3%
3%
*6%
39 Va
39%
12.50
10%
10%
10%
10%
10%
14%
14%
15
15
2%
2%
2%
2%
2%
No par
Refrigerator Co
*19%
20%
19%
19%
'19%
800
3%
*6%
7%
39 Va
40%
4,200
11
11%
13,400
15
15
CLOSED
15
2%
2,200
13,200
12 %
STOCK
10Ta
*14%
]
—
3%
9,100
16
EXCHANGE
7 %
39 %
*6%
.6.66%
19%
,
Inc
12 %
3 Va
7%
39
7 %
67 Va
*15%
12%
39%
*6%
Miu & Sin Ltd—No par
27%
67
16
101 fa
27%
67
12'A
46
*100%
27%
66%
*15%
45 Va
101 Va
39
loo
Corp
Dec
8
Bay
4-5 %
45'A
]
& Texas
Hudson & Manhattan common—100
Mar 11
14% Mar 11
Jan
71
81
101%
Finance
59% Feb
24
71
81
10,300
71
*100%
Jan
3
*69
405
17%
*69
34
pre I erred
preferred
4.40% preferred
36% Oct
11
Jan
66% July 31
24
16%
16%
70
101 %
I.ight &
9% Apr 28
52% Apr 17
12% Feb
4
x24
16%
70
*100%
Household
15% Sep
9% Sep
6
24%
16%
71%
lOO
Oil
25% Aug
5% Aug
24%
25
88 %
Houston
13
16%
48%
Howard Stores Corp
Howe Sound Co.
18% Nov
25
16%
53
95 V2
Houston
May
25 %
16%
*51%
*87
1
79
*24%
]
53
*94
13
27% Nov
4.500
40 %
95%
13
15
140
40%
40
46 V,
103 % Jan
22
122%
40%
121 Va
*51%
53
88%.
19
Sep
*121%
122%
40
40
*51%
46
Jun
Jun
121%
*121%
39%
53
*94
96
54
121%
*87
23
22
39%
45%
103% Dec
14
121
*51%
30
400
2,900
88 %
23
11
69
95%
Dec
Apr
67%
*87
103
Dec
68 %
*94%
5
19% July 28
68
88
3
99% Jan
85
%
67
400
95%
93% Feb
July 17
26
14 Va
22%
37%
88
9
91
28
14 %
22 %
'37
95%
80% Jun
Mar 25
19
14%
loo
24
May 16
30
37%
*14
J 00
57%. Feb
96
102
16% Nov
23
*37
14 %
4%
Aug
3
11
18'A Apr
*22%
37
3% %
49
Nov
Jan
58% Oct
22%
34
common
94
8
37
33%
pfd scr B
88
30
22%
47%
preferred
conv
22%
37
22%
37
No par
Hondaille-IIersliey
$2.25
96
12.50
preferred
$4.20
*95
14%
7
$4.25
97
*95
261
16
4
*95
*33
97
14%
22
2
100
97
33%
26%
Jun
Feb
60
33%
33%
—No pur
Corp..
116% Mar 19
86%
*33
14%
conv
Hooker
*85
33%
86%
87
26%
Sep
Aug 13
64 % Jan
33%
*95
86%
*33
*86%
87
14%
90
15
1,900
*86%
*26 %
19
Sep
3,900
%
Honolulu Oil
July 1
July 20
17%
23%
14%
41% Mar 10
12
17%
23 %
26
57
32 %
17%
23:%
5%
5%
14%
5
18
17%
23 %
5%
26%
6
Nov~l9
17%
23%
5
55
35% Jan
17%
23%
5%
30
33 % Oct
14%
21
1,300
18
23%
5%
_1()
47
102
5%
17%
5
Holly Sugar Corp common
5%
5%
23%
67
;
7
7
5%
5%
12%
1
2
66% Dec
1,400
10
Apr
102% May
13
14%
(Charles E)
103% Oct
2
12%
50
69 % Feb
30
12%
67'A
preferred——
Homcsfnkc Mining
Oct
12%
g
Oct
29
13
14%
Hlnde & Daucli Paper Co
Oct
50
12%
*12%
66 %
Corp
31% July 17
12% Mar 11
Sep
33
5
5
7
5%
*32 Va
No par
16
11
5%.
32%
No par
common
Inc
Hotels
700
5%
32%
preferred series"A
100
2nd pfd (conv)—No par
Hires Co
600
23%
5%
32%
cum
Hilton
23%
23'%
*5%
*14
preferred series A
3%%
2
Feb
23%
24
40
1,300
25
133%
32%
25
Heyden Chemical Corp common
91
25
*133
33 %
—
73% Jan
25%
133%
*32%
—10
common
Hewitt-Robins
25
*133
5%
25
8% Sep
18
24
25%
5%
—100
Motors
4'A%
102%
1,500
100
22 'A Jan
22% Apr
*133
24
12%
1
2
Co common
non-cnm
135
24
90
12%
5
Co
preferred
(G
7%
*133
*102'A
103
102%
400
66
102%
Day
13%
133%
25%
25 %
34%
50
_J
preferred
Hclme
*102%
103
Thanksgiving
*34
15
Glass
(II J)
24%
10
common
3.65%
*102%
"
100
Marx
21
16
94% Jan
13
Refrac
11% Mar 31
22% Nov
x26% Jan
50 % Sep
*64'%
13%
5%
preferred
100
Hersliey Chocolate common—No par
126% Dec
74
64%
13%
Hercules Powder
21
107% Jan
64%
13 %
6
37% May 21
51 Tii Jan
9
22
64 %
13%
preferred
Hayes Imluslires Inc
Hayes Mlg Corp
Heclit
Nov
x64 %
4%%
9
May
100
America common—
of
2
Mar
*12%
preferred
21
8 % Mar 12
Co
Scliaffner &
Corp
29% Jan
35% Jun
27
6%
Hart
Hat
14
29
19% Oct
A)
15
22 % Nov
21
(M
*34
34%
*34
No par
coin
Col—
Paper
Harbison-Walk
14
3
May 12
9'A Dec 17
Hunnnermill
Hanna
Co
5
preferred
conv
Sep
2
18
4%
Well
Watch
Sep
Oct
14% Jan
Hamilton
17'A Oct
38 % Sep
24
P)
23
24% Dec
26
Printing Co
(W
2
26
Apr
Oil
Hall
30
66% Oct
70
Water.
Halliburton
Jan
30
82% Dec
Hackensack
32% Jan
23
5
14
36% Mar
Thanksgiving
Day
400
2%
2 "a
4,100
*19 %
19 %
300
I
■
\
-
95
17
Apr
109
Dec
Sep 11
101% Sep 18
19
*35% Apr
7
42% Dec
10
35% Jun
45% Feb
23
50% Apr
17
44
May
x47% Jan
8
46
52% Aug 21
May 21
55% Oct
6
Nov
16
50
Jan
5
4.08%
cum
Sep
2
52
Jan
7
4.2(i%
cum
18
54'A Mar 11
4.70%
48% May 19
52
Oct
21
8% Jan
4
7% Jan
27
11'A Apr
13
17
34% Jun
19
40% Mar 16
4% Oct
8%> Jan
30
4'A Aug 19
38% Sep 23
30
Oct
23
Feb
20
155% Jan
28
164% Nov
25
41 % Oct
22
51% Jan
19
1
21% May
11% Jan
5
64% Aug
96% Dec 29
6% Mar 16
56% Jan
84
Sep
151
Apr
35% Sep
18% Sep
15
48
7
1
101
Jan
28
7
161'A Jan
12
Jan
5
4.42%
cum
*48%
51
*48%
51
*48%
51
*48%
51
*52%
52%
*52%
52%
52%
*52
52%
*50%
51 %
51%
51%
51%
*50 Va
De Mex, S
'
Co
No par
15
29% Feb
25
13% July 17
15% Nov
24
Insuranshares Cffs
3
''
I
26% Nov
10
Aug 13
92% Jan
14
186
Apr
22
29% Oct
22
96
July 14
18
Nov
24
246% Dec
29
36% Jan
86
13% Sep
224
Jun
15
19'A Mar 11
10
254 % Mar 17
23
24% Sep
14
148% Jun
23
4
Apr
23% Dec
23
16% Mar
1
21'A Sep
15
31% Apr
17
41% Jan
14
88% Jan
25
94
19
3 % May
6
48% Jan 21
160% Jan
2
2
Dec
40% May
130% Jan
172
1
27 %
80
May 15
Sep
Sep
1
15
Jan
8
2
Int'l Nickel
128% Sep
15
4
Sep
15
47% Jun
16
18
16
93
% Jun
18
6 % Oct
22
3
105
Apr
12% Oct
9 %
9
No par
International
5
26
21
common
7%
2% Jan
55% Dec
5% Jan
No pur
Int'l
47% Jan
137% Aug
14% Jan
3
Machines
preferred
100
Hydro-Electric Sys class A—25
Int. Minerals & Chemical coin—5
90
132% Mar 11
12% Mar 3 8
59% Nov
52% Nov
103% Nov
16
19
10
10% Mar 17
4%
preferred
——
Mining Corp
Canada
of
100
1
No par
com
$4
international
Shoe
47
No par
61% Feb
International
Silver
100
Nov
18
54
Jan
26
7
35
Jan
19
15
20 'A Jan
6
International
Telop
10
30
Jan
2
International
Utilities
common
preferred
& Teleg.No par
4
28% Oct
8
33% Jan
22
2
24% Oct
30
30% Mar
18
15
11
14
Interstate
16
9% Sep
29% Jan
19
41% May 21
Corp_:
Interstate Dept Stores
30
29
$1.40
cum
28% Dec
31
27
Jun
16
31% Mar 16
Iowa-Illinois
25% Jan
30
22% Jun
15
26% Mar 16
Iowa
30% Jan
Island Creek Coal
126% Oct
22
3% Oct
20
19% Jan
2
5
16
Oct
28
13
111
Nov
4
5% Jan
19
130
Feb
6
11
$6
Gas
&
5
2
83%
*51%"
51%
30%
3,800
Ve
2%
36%
36%
130%
130
9%
*82
9 %
51%
£2
51%
83%
2
36%
36%
130
&
48%
*43
38 Ta
40%
*32
*51
52
*52
100
2.400
2
2
130%
9%
2
36%
36%
19,900
590
130
9%
52 %
9%
3.500
52%
53%
16,000
54
103%
a
1,600
48 %
48 Va
1,380
45
*43
45
*42 Va
44
*42%
43 Va
39%
*39
39%
*39 Va
39 %
*39%
39%
40%
40%
40%
40%
40%
33
33
33
48%
41
33
48
40%
*32
48%
*32%
71
33
300
1.200
•
100
14
14%
14
14%
14%
14
14%
21,600
27%
27%
28Va
28%
*28%
28 Va
28%
28 Va
1,000
*29 Va
14
1,000
28%
29%
*28%
29%
29%
29%
29%
*25%
26 %
*26
26%
26
26
26 Va
26%
200
10%
10 Va
10%
10Va
10%
10%
10%
10%
6.300
32%
32%
32%
32%
X31%
31%
*30%
31%
300
29'/a
29'A
29%
29 Va
29%
29%
29%
29 Va
3.400
24%
24
24%
24 Va
24%
24%
24 %
4,600
17%
1,700
No par
8
39% Feb
*82
30%
]
Iutertype Corp
17
141% Jan
82%
2 Vs
37
3,600
30%
25
Co
22% Apr
26% Nov
12
82%
83 V*
360
24%
3.50
pfd
conv
Power
Power
25
25
10% Sep
36
Feb
25% Oct
25% May
preferred
32% Oct
Jan
30%
48%
3
_
30%
14,500
25
48%
40% Feb
35
Sep
32% July
30%
27%
158 %
25
7 Va
7
2
50%
a
27 3
*53 Va
38% Jan
13
30%
900
158%
27%
160
*101%
Aug 15
Nov
24%
7%
40
8% Jan
24%
52%
36% May 16
30% May 19
27 Va
158%
24%
160
7%
No par
26
27%
160'%
24%
a
242
240
7%
International Salt
7%
14%
15
240
7 Va
7
5%
239
7%
May 29
Jun
27 Va
xl4Ta
7%
Jan
13% Sep
27%
15%
2*»8%
Anier eom__No par
Int'l Rys of Cent
64
24
4,400
15%
238 %
103 %
55
3
20
15 Va
15%
237
*101%
15
4
88 %
103%
29
30% Sep
88 %
90
*101%
Oct
20% Dec
90
*88%
103'A
Jun
8
1,800
*88%
90
'101%
46
20
100
24%
No par
preferred
41
Feb
15%
24%
International Paper common—.7.50
Common "when issued"
9
15
*15%
25
9%
14
24% Jan
24%
15%
24%
*130'A
Oct
40
25 Va
*15%
160%
130
9,300
24%
15%
25 %
27
2
24 7
24%
160
36%
5,900
15%
*24%
*82
1,000
413 4
25
Vs
9%
Jan
2
15%
237
41'A
41%
2,900
165
*160
15:%
51%
68
36% July 24
*88 %
41%
■>
25
130%
57
18
25
9%
Limited
May 29
22
165
165
*160
165
51 Va
J 00
Packers
43% May 28
Oct
95
*160
160
15
Preferred
International
45
33% Dec
94%
95 %
24%
Int'l
7
4'
41 %
94%
24%
7
2
*4%
40 Va
237 s
5
39 'A Jan
4%
40%
*15%
Jan
27
1
97% Jan
Harvester
*4%
40%
41 Ta
166 'A Jan
26% Mar 24
300
95
4%
41%
No par
Business
1,500
41%
*4%
41%
100
Iron
Int'l
1% Oct
27
4
Interlake
8%
40 Vs
94
40%
5
common
preferred
36 % Nov
51 % Nov
9% Oct
42% May
33
4%%
Inc
10
*8%
40%
x41
4%
20
Inspiration Cons Copper—
9
51%
8%
40%
42 %
l
29
14% Dec
23% Jan
8%
*40
93 %
*4%
100
29 %> Jan
*50%
8%
40%
41%
No par
common
8%
*40
93
A—__
1
Corp
300
*47%
preferred
Infercheinical
3.000
43
48
Rayon
4
'/4 S<'>'
42
*47%
50
50
18% May
l
88% May 19
15% Jun 16
I
300
42
41%
41%
47%
8%
Steel
8.100
41%
40 Va
Inland
2,100
77
106
47%
8-%
6%
46%
106
41%
40'/«
Ingersoll-Rand
74%
75
41%
RR Co
Elcclricu
46'A
45%
107
47%
5
Indusl.ria
*106
41%
Indianapolis Power &, Light—No par
Industrial
73%.
74
107
50
common
Illinois Terminal
72%
*105%
*47%
preferred
preferred
preferred
cum
45%
46
46
46
73 %
106
No par
prelerred
Co
106
100
A
-50
42
41% Dec
81
ser
5
1
52
pfd
conv
Power
72%
Co common.100
RR
16
18
6% Sep
33% May
noiictiiii
46
.20
Central
49% Jun
53
■■
Co
Power
Elec
Co.Nopar
Light Co
10
50c
common
preferred
1
x24
17%
*116
17%
119
17%
*116
17%
17 Va
*116
119
17%
17%
119
*116
119
J
3
Sep
15
17% Oct
26% Aug 15
14
17
81% Jan
96
Feb
2
90
15
100
Jun
82
3
19
78% Jun
53% Oct
30
71% Jan
20% Oct
July
7
34
Apr
88% Jun
May
62% Feb
% Aug 31
4
May 12
25% Mar
9
89
Feb
23
43
Nov
6
19
101
Jan
16
26
Jefferson
Jersey Cent
Jewel Tea
33A%
2
27
Johnson
5
Jones &
22
25% Jan
19
16
90% Apr
82
30
38% Feb
29 %
Sep
Sep
Sep
Johns
Co
Pwr & LI 4%
Co
Inc
Manville
&
14
24'A Jan
85% Mar 30
39% Mar 17
4
30% Mar 12
Kaiser
21'A
21%
21
20%
20%
86%
87
86 V2
86%
86 Va
86%.
40%
40%
40
40
100
1
100%
*99
62'A
62%
X60
12%
62'A
63
*99
com
10
21
21'A
preferred series A—
100
85 Va
85'A
l
35%
36
23%
24%
Laughlin Steel
5
5%
21%
20%
100
Joy Manufacturing Co
5%
4%
21%
21
4%
No par
Corp
Johnson
14
4%
21%
21
pfd—100
common
18
4%
*21
1
1
Sulphur
preferred
74% Jan
63% Nov
Oct
Lake
4*8
No par
Jacobs (F I.) Co
Jaeger Machine Co
57% Aug 31
50 % Feb
9
31% Oct
82
5% Mar
25
62%
21Va
84%
X34
40%
♦99
5'«
*21%
.
20 3
4
36%.
21%
20%
17.900
500
1.000
86 %
140
1,400
40%
40%
40%
100%
100%
100%
10
60%
60%
61V4
61
61%
9,800
63
63
63%
63%
63%
1.300
21Vt
21Vi
21%
84%
84%
84%
34'A
33%
33%
21%
21%
9,000
4
85%
270
33%
33%
7,000
23%
23%
7.10O
41%
42
1,000
*84 3
K
24% Nov
17
38% Jan
3
42% Dec
16
49% Feb
13
Dec
26
19% Dec
lQ
x8
For
font nor..
-
oaee
24
22 % Nov
41
% Oct
21
2% Oct
15
Feb
5
8% Jan
2
49
5%
Alum
cum
& Cheni
preferred
Corp
(conv)
Kalamazoo Stove & Furnace
1
50
10
*42
3%
42%
3%
23%
23%
42%
3Va
.
"
24'A
42
24%
42%
*3
42
3%
3%
*3%
3%
900
Volume 178
Number 5277
The Commercial and
Financial Chronicle
...
V
t
,
2107
>,■>
I * t
*
I
*
*
'
'
)
t
'
'
•,
NEW YORK STOCK RECORD
Range for Previous
Lowest
Range Since Jan.
Highest
26% Jan
5
Lowest
30% Dec
10
1
NEW
Highest
26% Jun
16
3
85
Jun
10
102% May 21
92
Sep
11
98% Jun
18
14
45 %
Aug 10
16
37
Oct
21
Mar 17
2
Jan
96
15
103% Mar 12
Dec
106
May
1
31% Mar 13
95 % Jan
13
100% Mar
105
2
19% Sep
4
17
9% Feb
Sep
28
13% Dec
19
10
July
68% Oct
22
40% Feb
92% Jan
29
20% May
71
1
40
Apr
Mar
22% Aug
51% Sep
30
110
5
-
21% Feb
114
2
9
47o
6
Jan
4.50%
Apr
28
4%
6
60
Jan
15
3
24
Jan
111% Feb
28
22
8
Jun
9
Mar 17
41% May 19
95
9
19
*% Nov
b
19% Jan
2
11% Mar
16% Dec
12
14 %
May 12
48
Sep
9% Jan
»•'
14
Oct
7
18% Sep
% Mar 17
14
24
21
64
95
i*
Feb
30% Nov 26
25% Jun
10
14
34
21
14% Sep
18
23
>
11% Jan
200
1,900
No par
42%
42%
41%
42%
42%
43
42%
43%
3,600
9%
4,200
(The)
;
Co
4
21%
22
1
14%
14%
*14%
15
*14%
50
*48%
50
*48'/2
50
*48'/2
1
Tire
preferred
•*>00
12
Lehman
Corp
18% Mar 27
Lebn
Fink
100
Coal & Navigation Co
Portland Cement
Valley Coal
1st.
preferred
25
Jan
7
X33% Feb
27
16% Sep
11
22% Mar 17
42% Dec
23
33% Sep
8 % Jan
42% Feb
4
7
10% Apr
13
34% Jun
10
15
48% Jun
25
21% Dec
26
35% Sep
19 % Feb
24
30
27% Mar 27
Lionel
28% Sep
15% Sep
15
38% Mar
3
Lion
14
21% Feb
4
46
1
'A Mar 17
22
Jan
2
Nov
26
75 y4 Apr
18% Apr
11% Oct
15
28
24% July
18% Jan
23% Jan
30
14
77
4
Nov
13
7% Mar 16
Lily
1,200
16%
18,400
%
.%
in
18
1 tf
2,900
7
1
2%
2%
2%
2%
2%
2%
2%
23/8
800
35i/4
34%
35'%
34%
34%
34i%
343/a
5,000
15V4
15%
X15 »/8
15%
15'A
15%
15%
15%
1,100
4,900
16%
X39%
8%
37%
Gas
5
14% Jan
35 % Mar 26
2
17% Dec
2
15% Jun
in
18% Mar 25
Jan
2
107
24
106% Nov
July 14
Dec
21
101
97
Jun
12
25 %
5
143
Jan
33
Jan
9
52% Feb
20
3
158% May 24
41% Dec 23
91% Jan
8
50
24% Jan
147
5
14
106% Jan
9
5%
2
5.25%
% Nov
30% Aug
5
158% Mar 12
Co
5.25%
B
Lorillard
(P)
Co
18
10
4 I
% Jan
2
7%
preferred
Louisville Gas & El
15
67% Jan
2
Louisville
30"% Apr
6
92
15
171/e
17'A
40 'A
40%
6,500
9%
3,100
37%
70%
*37
71'/a
37%
168
*165
167
200
69%
69%
70%
*165
11,600
10
167
*74%
753/4
75%
75%
900
38%
38%
38%
38%
1,300
23%
23%
24»/4
24%
24
24
300
31%
31
31'A
30%
31
7,500
18%
18%
18%
18%
18%
4,400
*24
24%
x31
*65%
671/4
*66%
67%
67
67'%
*66J%
67%
200
27%
28%
28 %
28%
28%
29%
29%
29%
66,800
11%
12%
12%
12%
12%
12%
12'%
12%
42,900
30%
5,300
10
29 %
10
100
105
30%
23 »/2
23
23%
23
23'%
17
16%
17
17
17
106
*1051/4
106'A
105
"1031/4
105
*103'/4
105
106%
*105%
106'/2
*105%
106'%
10
27%
27%
26%
27%
2 61/8
39%
60%
Steel
Co
Wood
Working Co
Inc
com„1
preferred series A
106
159 %
v
*159
1601/2
39%
60
*158
39%
60%
39%
60 %
31%
6,800
22%
16%
106
159%
'24
23'%
108
*105%
%
30
23%
*107
*104
50
Sons
30
23%
108%
22%
17
100
Lowensteiu
&
16%
29%
23%
*107
22%
(Ky)_No par
Co
Lukens
(M)
22%
*
29%
23%
108 »/2
100
Nashville
&
29%
23%
*107
100
_
45% Jail
4%'/,<
69%
168
37%
37%
38
*37'/4
70%
69%
169'/a
9
9
38%
100
35 % May 25
97% Nov
9
22
17'/4
40%
9
75%
common
Sep
May 25
16%
39%
9
38%
preferred
Jun
36% Sep
17
39%
9
75
preferred series C
55
30
16%
39%
9
1
pfd series A
series
7
Jan
17
40%
*168
Long Bell Lumber (Md) A
No par
Long Island Lighting Co com
10
105
900
7'%
74%
preferred
conv
Jan
7%
7%
No par
34% Jun
30
33% Aug
99% July
16
13
4.75
7'/a
38%
Aircraft Corp
Inc
8
67% Dec
20
37% Oct
Dec~18
6
May
101% Jun
20% Aug
110
7»/4
73%
common—
15
Aug
7%
38%
Corp
Star
<vpr
110
7%
18%
Lone
26
15
10,000
7%
18%
Cement
10
•
8%
34%
32%
Star
14
8%
%
18%
Lone
23% Jun
12
.%
8
32 »/4
34 % Mar 19
21% Oct
24% Feb
9'A
27%
15%
2.50
1
15
103% Jun
101
83/4
27%
—No par
I,oew's
88
17'A
(The)
Co
26
7
102
Corp
Lockheed
*87
88
28
9
Carbonic Corp com
No par
3%% convertible preferred—100
13
*87
5
14-in Mar 25
43"% Feb
88
No par
23
5
*87
1,200
16%
Bell, Co
18
x27% Nov
1,500
20
28
100
Apr
Sep
22'A
8%
5
Jun
31% Nov 28
22
16%
Corp
10% Sep
27
21%
27%
7
20 %
Feb
21%
8%
—10
64
74
22
88
No par
4
29% Nov
100
22
16
Co
1
17
49%
27%
Products
Tulip Cup Corp
Oil
*48'%
16%
preferred
Link
20
491/2
27%
Liquid
14
16% Oct
66
9
7%
20%
*48%
8%
Liggett & Myers Tobacco coin.—25
5
9
19%
48%
15%
82
Jun
20%
48%
22%
*87
20%
49
27%
Idle
58% Jun
50
20
10
38% Mar 17
11
100
No par
1
Libbey-Owens-Ford Glass
Libby McNeill & Libby
Dec
*48%
50
—
600
15
No par
Lerner Stores Corp
14
Savers
*14%
15
•
22'A
5
17
&
5
22
25
common—
2nd pld
(The) new
noncum
*4%
4,700
No par
Valley RR —1
Nov
33% Nov
20
30'%
9%
5
22
5
21%
22
9%
9%
*4%
*21%
(James) & Sons Co common—3
4 % Jan
9%
5
21%
*48%
noncinn
9%
*4%
21%
5
27
6
9%
*4%
No par
pre 1 erred
Rubber
9%
pld_75 Pesos Mex
(The)
Lane Brjunl. common
6
*85
2,100
Lees
Aug
86
100
130
48'A
&
171% Nov
30
85'%
2% Nov
27
30%
33%
$3
69% Nov
x30
500
48
7
155
30%
25%
33
80
33'/e
6
74
30%
25%
33
*79%
85 %
21
1
Day
80
48%
l:in Jail
Nov
35
*79%
33%
14% Jun
36
*34
79%
47%
4
2
35
*78%
33%
24
17
*34
79
x85%
12 Nov
Jan
Thanksgiving
35
79
33%
6% Nov
Nov
25
*34
107
48%
29
14
24%
*104
86
Lehigh
Lehigh
Lehigh
Lehigh
34
24%
107
48
Co
3.85%
24%
*104
33%
Co
20
25
107
6,800
..
48%
1.line-Wells
23
*24%
*104
393/8
33%
Lee
Mar 24
107
39
86%
Gas
4%%
*104%
47%
86%
4
5% Feb 23
May
1,700
47%
16% Mar 28
Jan
23,900
33%
18
43
66%
10
13% Dec
xl2% Apr
65%
_No par
16
30
66%
Co.
% Dec
173% Apr
x65%
& Co
17% Jan
2
68%
Co
oiauula (>'/»
mi
Lambert
18
22% Jan
49
67%
6,400
30%
2 % Jan
160% Jan
3,100
68%
19%
30%
3
29% Feb
7% Oct
15
16%
100
<S S)
(S 11)
Laclede
i.n
Land
9
Jan
22
Dec
16%
preferred
Kroger Co
Mar 12
23
Ju.y
18
56
Sep
bo
-♦
Aug 20
13Vu Miii
21% Nov
47
7
l-Mi
I
25 %
8% May
21% May
76
16%
600
Sep
22% Sep
21
4
16%
3,500
Jan
61% Jun
16%
213/e
% Dec 23
29
16%
48%
24
Jan
16%
47%
18% Oct
38
16%
67%
21%
Kress
13
13'%
1
STOCK
Kresge
Feb
13'%
CLOSED
19
9
18%
13%
EXCHANGE
4
7% May
1
35% Oct 28
18%
13%
47%
4"lo
3% Dec
18%
13%
39%
5
Nov
18%
13%
21%
5
13
18%
13%
39
INuv'
Feb
19
13%
*21
5
1 % Dec
36'%
36%
18%
5
47%
5
9% Dec
*35'%
*35%
8.75
39%
93 % Jan
1
5,400
21 %
41% Jan
92 % May
38'%
47 %
57% Fob
2
*35%
10
38
38
38%
iu
Jan
37%
36%
38
36%
l
"20
105'A
21%
35% Jan
88
x37%
*104'A
39
25
8
38%
105%
21%
8
25% July 16
72% Jan 30
*104%
47%
14
26% Dec
104%
38%
12
_
104%
47%
28
15
105%
2,500
21%
37% Apr
May
99
2.50
County
*'i % Nov
54 %
*97i%
Kern
33% Jun
20% Jan
99
Keystone Steel & Wire Co—No par
Kimberly-Clark Corp com—No par
4'/o conv preferred (cum)
100
King-Seeley Corp
1
1
Kinney (G R) Co common
$5
prior preferred
No par
Koppers Co Inc common
10
5
20% Apr
*97%
3
28% Sep
83% Sep
12
99
8
78% Jan
Dec
95
*97%
Shares
31
*94
6
Jan
7
50
31
95
24% Feb
42% Dec 24
Jan
31
*94
49
54% Sep
45
x31
16
21
9
31%
95
16
27
7% Jan
the Week
Nov
101
Oct
8
Nov. 27
98%
38%
*35%
Kennecott Copper
50% Mar 25
5% Dec
Friday
Nov. 26
No par
18
25
Nov
8% Mar 13
Sales for
Thursday
39% Jun
21
19
25
PRICES
*94
98
50
Feb
80
21
31 %
Nov. 25
95
*104%
preferred
non-cum
31% Jan
Oct
31%
SALE
Wednesday
Southern—
82
49"% Jan
28
31
*94
_No par
City
HIGH
Nov. 24
100
20% Jun
20
Tuesday
Nov. 23
100
preferred
14
13% Nov
97% July 30
39% Jan
5
34
preferred—.
cum
Kansas Power & Light Co
Kayser (Julius)
Co—
Keisey Hayes Wheel
1
37% Oct
3
12
Monday
Par
Common
25
70
Apr
8
35% Oct 23
91
7
Jan
26% Dec
27
18% Jan
9
STOCK
15
13% Sep
59% Sep
26
July
27
LOW AND
Kansas City Pr & Lt Co corn.No par
3.80%
preferred
100
Kansas
16% Jan
YORK
EXCHANGE
36% Sep
32% Jun
87% Jan
95
Continued—Page 7
STOCKS
Year 1952
32%
97%
97%
*97%
10
42%
42%
42%
159'%
40%
60%
32%
100
V
32
32%
99
*97%
X42 %
99
42%
1,300
11,500
STOCK
*105'A
106 »A
*103'A
105
CLOSED
*105%
106'%
.26%
26'%
Thanksgiving
*158
30
;
.
10,000
159'%
10
40%
40%
3,200
60%
60%
1,100
60%
42%
100
108
EXCHANGE
27
39%
>V
108
Day
32
323/a
*97%
1,800
10
99
42%
42'A
1,600
7%
1,500
M
10
Nov
14
4
40'A Aug
1283A Sep 10
12
Oct
243/4 Oct
15% Jan
45
25
May
Jun
8
45
Sep
17
132
31% Jan
30
28
10% Jan
30
13
39
19
Dec
20
Apr
8'% Oct
5
Feb
22% Nov
536
24
6
10% July 13
21% Sep 30
78% Sep 14
9% Mar 13
16
7% Dec
MacAndrews
41
125
90% Jan
9
Feb
7
29
Apr
M
3
25
153/8 Aug
Mar 20
28
22
485
12
Jun
Dec
26'% Oct
23
17% Jan
135
30
7 5A Aug
7 5% Oct
84
7% Oct
Dec
8
14
10
11% Mar 18
8
18
23
Jan
7% Oct
26
21
Sep
15% Sep
517
15
15
Sep
15
4% Nov
22
Jan
8
May
9% Jan
32
8
12
Apr
9
22 % Jan
6
552
Mat 23
8'/» Feb
14
16
Jail'
9
24
4% Sep
10
87 % Mar 27
2
7
July 11
15% Nov
16
6 % Nov
24
M*r 24
8
Mar
25% Jun
6% Sep
18
II
21
25
13
Dec
22
16% Sep
11% Jun
10
13
22
52% Jun
15
58
8
22% Sep
15
25% Mar 19
25
57% Jan
Nov
17
'27% July
7
94
Jun
9
8% Jun
25
16
Dec
19
9'% Apr 15
21% Oct 28
13% Jun
20% Feb
30
3
2
18
49% Apr
17% May 12
38% Oct
104'/e Jan
2
33% Jan
10
113
Jun
10
8U
Cil'p
12 % Jun
_
34% Aug .28
98 % Jun .30
295% Jan
25
34% Aug 11
27% Jun
10
90'% Jan
2
98
83% Jun
5
90'A Jan
2
97
May
7
82 % Jun
87
May
2
75
79
Jan
10
14% Jan
4
45% Jan
18
15% Mar
x22% Nov
42
Feb
July 21
19% Dec 31
16
51
45
12
2
5
4.25%
Jan
0
24
21
Mar 16
52
Mar 12
$3
21 %
Mar 25
14
30 % Fell
10
41 % Nov
27
45% Feb
17
Nov
10
15% Feb
4
Sep
28
Apr
25
28
74
92
Jan
Nov
57% Sep
15
26% Sep
22
35% Nov
Mar
8
12
16
McCord
McCrory
3%%
52
Sep 1t
33% July
2
38% Nov
24
McKesson
7
19% Nov
12
26 '
21
12% Nov
Mcl.clton
3
15% Jan
21
24
22
22% July 15
28% Feb
McQuay
2
11% Sep
21% Sep
86
94
14
83 % Oct
26% Dec
24
16
21% Dec
9
6
35% Jan
22
17
Sep
93% Dec
12
80
May
Oct
84'%. Jan
4
104'% Oct
3
121
Jan
2
Sep
Aug
28
Nov
22
Oct
7
Norris
17%
19%
x
20
xl7%
17%
1,400
38 %
39
38%
39'/4
15,700
*105
106
28%
90%
*90%
91%
91
*90
*83%
85
85
*90
*84
19 %
xl8
*46
12%
15'/»
15'/4
21%
21%
12%
18%
"2
47%
15%
15%
15'A
2,300
22 %
22%
600
43
41'%
42
12%
12%
12'A
12V4
12%
78%
78'A
78%
78%
78%
78
78 'A
66
65%
66
66
66%
66%
67
2,300
34%
34'/4
34%
34%
35
34'%
35
2,400
—_5
54%
55%
55
55
54»,2
54'%
18
37%
38
38
38%
19%
19%
19%
20
1
*77%
*65%
12%
37 'A
37'%
20
x
20
12%
86%
1
27%
27 %
27»2
27 %
27'A
27'%
1
12%
12%
*12%
12%
12%
12%
Mercantile
Merck
Oct
27
Jan
20
12
Corp
Jun
95% May 23
109 % Aug
8
84
12%
12'%
12%
12'A
500
24%
24
243/4
2,600
86 %
"86
86i/2
150
27%
27%
2,100
12'%
12 34
1,500
*46
47%
*46
47
16
*15%
16%
*15%
16
15%
16
1,400
20%
201/4
21%
20%
21%
21 %
22
27,300
$3.50 preferred
No par
*86-%
89
87%
87%
*86%
$4
No par
98%
98 %
98 %
99
98%
98'%
No par
*95%
96%
96
96%
95%
95%
*95'A
96'%
Co.—No par
*26%
26%
26%
26%
26%
26%
26%
26%
700
29
28%
29
28%
28 34
28'%
28%
3,100
conv
$4.25
2nd
2nd
pld—
preferred
Metropolitan Edison 3.90%
88
Mergenl.haler
Linotype
Machine
Co
12.50
_5
28%
30%
30%
30%
30%
30%
89
30%
911/2
*91
92%
*91
92'%
101%
*100
101'/2
100
101'%
91%
2
4.35%
preferred
series
pld—100
—100
*100
12
93 % Jan
13
3.85%
preferred
series
100
*90
92
*91
92
*91
July 3
May 21
93 % Feb
4
3.80%
preferred
series
100
*92
96
*92
96
*92
preferred
Copper
series
100
*102
103
103
103
*103
23
23
23'%
18% Sep
14
58'% Oct
16
81% Jan
28
55% Sep
22
20% Feb
14
28% Nov 28
22% Jun
9
107% Feb 19
29% Mar
1,700
47 %
preferred—50
Inc
M'esta
3
3,700
20
15%
Co
common
2
97% Jun
1,500
38 'A
24%
*86
Feb
105
54%
37%
20%
Inc
9
14
54
*1934
3%
1st
Stores
Co
39% Jan
11
Sep
*46
270
16%c
&
98% Jan
4
Jun
10
_,
common
convertible
5%
200
4.300
34
100
—5
25
5
5,400
473/4
22
12%
(The)
50
18%
15'A
*42
86 %
Shoe
18
*46%
•
21%
43
24%
Co
150
85
47%
*42
3.700
91
86
18%
15%
400
28%
91%
91
*46%
21%
28%
*90%
*84%
19 %
43
7,300
106
*90
47%
15%
*105
17%
91
18%
21%
29
17'%
85%
*46%
Co
Merrill-Chapman & Scott.
Nov
2,400
12%
Mfg
5
aae
45,200
28%
Corp common
No par
% % preferred (1st series)
100
30
footnotes
16'A
12%
90%
*90
70
15%
*12%
1
Nov
95
Fcr
105%
5,000
17%
20%
*105
_
.
15%
28 "2
Inc
Jap
99
17%
4,500
12%
12'%
29%
Co
31
18
17%
15%
*12
91
!
31
26% Dec
85
90%
preferred
15
86
8
85
38%
12
16
30
6
84%
20%
common—50c
Corp
Sep
11
Jan
84%
38%
*42
Jun
25
Oct
84%
*84
20%
—3
25
May 27
20
23%
38%
—50
22
Jun
105
55%
23'%
No par
2
101
20
12%
*54'%
23%
—No par
23
108
91'% Feb
12 3A
55%
23%
24
89
3
14
12%
*54%
86
96% Nov
2
Jan
12%
55%
20%
No par
5,500
23%
12%
28%
common
1,500
7%
19
23%
38%
No par
100
24
7
18%
—;
2,100
300
*541/4
5
series.No par
*22%
7%
19 %
15%
105
24
7%
18%
86
21
18
91
*22%
7%
18%
5
pfd
33% Jan
54% Feb
23%
24
111
92% Jun
92% Jan
Jan
5
4
50% May 21
19% Jan
7
37'% Dec
101
5
No par
28% Jan
15
5
12%
105
—
5
15%
100
2,900
5
12%
17%
4,500
17
532
4%
12%
17 %
16%
4%
15%
common
Stores
25% Jan
15% Sep
91% Sep
84%
*84
24%
23%
4%
7%
.
1,100
4%
18%
19
7'A
7%
*519
250
8
4%
1
Robbins
&
7%
16%
Mead
Melville
46
23
24
>
&32
Mar 20
Mengel
15% Apr
22
8
*22%
16%
*519
May ' 1
14% May 22
50% Mar 12
*4%
24
24
16%
28
28 % Mar 19
16
10
4%
24
95
14
12
22
Dec
Feb
Melntyre
26% Jan
12% Oct
47
4%
7%
7'/4
532
12%
Publishing
Porcupine Mines
28
14% Jan
16%
*519
4%
com
Electric Co
Jan
Jan
24
16%
532
4%
No par
Corp
convertible
M'cGraw
26% Jan
8
24
16%
7%
15%
McGraw-Hill
46
12
23%
*519
4%
Co.
Stores
83 % Apr
Aug 19
7%
1
preferred
17
231% Mar
7%
8
No par
preferred
Corp
Corp
$2.50
20
Jan
7%
Co
preferred
23
.
*734
No par
Maytag Co common
333A Nov
/I % Jan
8
10
com
Chemical
conv
23 3A Jan
3
*7%
100
cumulative
McCall
20'% S*p
13
Nov
Corp
Electric
$3.40
4
31
71
"7%
No par
preferred
$3.75 cum pfd 1947
15
26% Dec
5
7%
_l
$3.75
29
45% Nov
98 %
*7%
50
Corp
May Depl, Stores
Sep
Sep
7
30
2,100
7934
12%
110% Jan
28
89 % Dec
223%
79%
pre! erred
Master
15% Nov
12
22%
80
23%
Malliieson
4
7
33,600
22'%
79%
55%
2
30
17% Mar
15%
22
5
L)
4.45%
5
Miami
66% Jan
2
Mid-Continent
27% Mar
9
Middle
_,
South
Petroleum
(Utilities Inc
-.
10
79%
12%
(Glenn
—
22%
23 %
4%%
Marl in
—
79%
*54%
16
95
14%
Corp common——5
preferred (conv)
50
41 % Jan
85% Nov
15%
22
Midland
21% Nov
20
15
7%
Martin-Parry
Jail
15'/2
43'A
131
No par
Masonito
32% Mar 23
15
18%
5
95
151/4
1
2
Dec
28
65
9
14%
131
79%
Exploration
Co
7%
*42%
22 %
Shirt
&
8%
43
133
No par
J*
Field
7%
*42%
*131
6.25
Marshall
8
43
133%
1
Bros
4%%
*42%
*131
79%
Sugar Co
Marine
19% Dec
12
14% Oct
551% Mar
July
Mar
43
133%
22
Magma Copper
Magnavox Co (The)
Mahoning Coal. Rlt Co.
Oil
8
8%
*42%
*131
100
No par
com
Square Garden.
Magic CJiel
Mnmmiho
Fell
14% Mar
Inc
Co
preferred series A
257a Feb
16 %
5
Marathon Corp
18% Mar 20
10
Sep
Sep
17% Sep
Mar
Jan
88 % Mar
(R II)
4%%
10
100
Madison
Manhattan
17
28
Oct
Macy
8
....9
common
Mack Trucks Inc.
Mandel
12% Jan
Forbes
&
preferred.
9
29% Jan
23
6%
Manali
2
52% Feb
M
28
22'% Apr 24
10'% July
2
85
&,
5
22%
22%
10
60%
No par
27 %
,
22%
*46
*86%
98
"30%
*91
102%
4
7'A
100
89
98%
2,000
70
700
31
100
92 %
102%
92
-
..
*91
*92
96
104
*103
104
40
92
96
_
23
23'A
—
•
—
40
7,000
6012
GO's
60 "2
60%
60'%
60%
60%
2,900
27%
27
27%
27
27%
27'A
27%
17,000
24.
/
.
(19)
(20)
The Commercial and Financial Chronicle
2108
Continued—Page 8
NEW YORK STOCK RECORD
Range (or Previous
STOCKS
l'ear 1952
Lowest
39% Jan
4
131 Va Jun
20
20
Range Since Jan. 1
Lowest
Highest
46% Dec
31 %
1
Sep
22
Sep
3
125% 0«t
7
30% Jan
22
21% Oct
9
17% Nov 28
16% Jan
26
139
Oct
6
13% Feb
26
15'A Oct
23
19% Dec
19
45% Feb
14
62 % Dec
18
3
116% Dec
2
105
Sep
Apr
24
48% Jan
2
42
101% Feb
25
Mar
107
39
105
Jan
NEW
Highest
Feb
9
Nov
Oct
28
24 % Jan
Nov
19
91% Jan
11
23'A Nov
7
30 % Jan
9
Oct
15
15% Oct
21%
2,200
23%
23%
23
23%
23
23
22%
23
4,500
10
1,600
27
Minneapolis-Honeywell
$3.75 conv preferred
Apr
6
58 'A Nov
27
11
Jan
29
17
19% Jan
23
2
Minn Min & Mfg
$4
9
26% Jan
22
17
21'/8Nov
5
24% Sep
34% Mar 25
65%
119%
119%
No par
53%
preferred
No par
9%
68 VB
122%
2,100
55
55%
55 %
58'%
8,600
101 Va
101 Va
'100%
55%
9%
9%
9%
93/4
10%
8,300
70%
70 Va
70%
70%
70 %
220
19
418%
18%
418%
18%
18%
19%
400
par
19%
19%
19%
193/4
19%
193%
EXCHANGE
193/4
19%
3,200
1
No
26%
27%
26%
263/4
26%
263%
CLOSED
26%
27 %
3,900
16 %
163/8
2,200
38
38%
22
20% Jan
22
15% Sep
23% Mar 25
Mission
5
Xl6%
16%
16 Va
16 Va
16 Va
16
38% Dec
11
34% Jun
10
41'/8Marl7
36%
36%
37%
37%
8% Feb
15
18
6% Mar 12
"4%
"4%
5
Jan
16
67% Dec
31
4'/a Sep
57% Sep
21% Apr
21
59% Dec
23
247/8 Nov 12
12% Mar
STOCK
38
10
Mississippi River Fuel Corp
10
Missouri-Kan-Tex RR com__No par
36%
3% Oct
70% Aug
6
15
58V4 Jan
23
25
...
Co
7
32% Mar 12
5
13
5
15% Mar 25
Mojud Co Inc
187» Jan
4
15% Sep
11
82% Oct
30
109% Jan
2
79
Sep
15
21% Nov
17
28% Jun
30
14
16
31 % Dec
19
10
32% Mar 26
Montana Power Co
29'/a Nov
17
33% Nov
Monterey Oil Co
55% Oct
22
67 % Jan
16% Jan
2
12
Nov
36
Aug
conv
68%
67 VB
673%
4,600
42
43%
42%
43%
43%
44
42%
44
9,200
23%
24
24
24
23%
24
"23%
23%
14%
14%
13%
14
"13%
14%
'133/4
14 Va
par
17
17
5
82
5
]
53% Sep
18
65% Mar 19
18% Aug
5
14% Jan 10
11% Sep
15
10% Sep
15
18'/« Apr 15
15% Apr 16
Moore-McCormack
Morrell (John) &
44% Oct
14
30Vb Nov
24
43'/e Jan
Motorola
32
14
22% May
11% Jun
19
6
14% May 19
Jan
18% May
1
42% Mar 13
21 % Dec
1
Aug 25
4*2% Aug 26
24% Feb 26
50
Feb 25
48
24
52 % Feb
36% Nov
12
51
Feb
2
17% May
1
60% Feb 20
22% Dec
1
16% Sep
15
25% Feb
26
100% Dec
18
74
Sep
15
Dec
48
4
3
30%
30
30
29%
30 Vb
30%
31%
31%
33%
7,400
57
56 VB
56%
11,900
12 VB
123/8
X30%
6,400
30
113/8
11
Va
11%
11 Va
12
4,100
1,600
30 %
30 Va
30 VB
303/4
7,600
Products
23
2,400
12%
10
22%
22%
22%
22%
23 Vb
233/4
5
22%
22%
22%
22 Va
2Z-/8
22%
22 Va
22%
1,500
1
25%
25%
25%
25a/4
24 %
24%
23%
24 %
3,900
1
Corp
19
19%
18%
19 VB
183/4
19
19
19%
5,200
13 Va
"13%
"13 VB
5
...
6
29%
30
30%
26
50
30%
29%
11%
25
110'A Mar
19 %
30 Vb
Motor Wheel Corp
Mueller Brass Co
Mulllns Mfg Corp
Munsingwear Inc
Murphy Co <G C) common
4% % preferred
Murray Corp of America com
5
18%
11%
Motor
26
19 y«
31 %
34% Mar 18
Oct
18%
11%
27% Jan
6
27% Mar 16
26% Mar 13
Jan
19%
30%
14
15
44
18%
8%
.3
15
12
19
8,800
8,700
No par
Co
Inc
24
104% May 18
16% Sep 15
85
Xl2 Va
21% Sep
4
84%
123/4
22'/8Sep
28
83%
12%
22% Nov
Nov
83%
13
8
57% Jan
83 Va
12%
15
110
82%
12
Lines
13% Jan
5
49% Dec
106% Oct
300
62%
56%
31
Sep
17
563/4
Dec
18
17
56%
29 % Jan
1
17
56%
Dec
25
17
56%
25% Dec
1
500
17%
No par
Montgomery Ward & Co
800
"16%
30
No par
1
2
20
3,500
67%
pfd.100
(The)
7
Feb
4%
68%
—
3
Mar
18
3,500
4%
67%
Monarch Machine Tool
No
Monsanto Chemical Co....
Montana-Dakota Utilities Co
26% Apr
17% Sep
25% Jun
20% Mar 23
95% Jan 20
28'/a Mar 11
23
Day
67%
Mohawk Carpet Mills
14% Aug
22% Jan
Thanksgiving
20
31% Jan
4
20
6
163%
67'/b
100
A
16% Oct
27
5
5
5
"18%
1.25
7% preferred series
tMissouri Pac RR 5%
33% Sep
23% Nov
Jan
10
102
9%
33'/a Oct
15
6,600
673/4
122%
68
15
14
50
Corp
Development
10
122%
25
$1.50 2nd conv preferred
Minn Power & Light new
Mission
9%
67
122
70%
70
70
0%
102
>101
9%
9%
..100
53%
54
102
>101
1
common
119
66
119
65%
65%
100
common
9%
9%
9%
1.50
Reg
Minneapolis-Moline Co
$5.50 1st preferred
5
18% Nov
Mar 12
37
21%
27
19% Nov
25
21%
68% Nov
Jan
50
21%
122% Nov
88
700
131%
130
213%
16
1
Sharet
35
34%
35%
131
21%
14
Oct
Nov. 27
21%
27
69
35 %
>128%
Friday
Nov. 2<i
21V2
94% Jan
2
80
.
130
130
the Week
Thursday
128%
9% Nov
16
35%
35%
35
Nov. 25
10
9% Sep
104
34%
Sales fw
SALS PUCES
Wednesday
Minneapolis & St Louis Ry__No par
Minn St Paul & S S Marie
No par
20
19'/* Jan
HIGH
Nov. 24
..100
....
Corp
53% Feb
23
5
AND
Tuesday
Nov. ~'A
Pur
128%
Midwest* Oil
24% Mar 20
24
Monday
STOCK
Midland Steel Prod common
8% 1st preferred...
7
46% Jan
139
YORK
LOW
EXCHANGE
,Monday, November 30, 1953
1
45
*109
44%
45%
100
109 Va
109
223%
13 Va
13%
453/8
109%
13%
133/„
13%
109
109%
400
2,400
45
44 Va
45%
45
109
70
109
2,200
10
18%
18%
19
19 Va
19 Va
19'%
19 %
19%
50
4% preferred
Myers (F E) & Bros
*43%
44%
44
44
43%
44
44
44
600
*37
38
*37
38
*37%
38
38
38
100
.No par
i
N
31% Apr
15
36
Aug
1
28
Oct
11% Oct
15
16% Jan
4
11V8 Sep
16% Oct
24
19
Apr
29% Apr
161% Jan
23
23 % Dec
1
23
35% Dec
31
2
179% Jun
18
12% Jan
28
99% Jan
6
20% Jan
8
8% Oct
21
49% Nov
3
2
Nashville
2
National
14
16% Sep
36 Vj Mar 25
15'/a Jan
8
National
9
21 % Mar
25% Mar 20
National
Aviation
38
Mar 19
National
Biscuit
158% Jun
24
174
7%
27
26
National
Can
National
Cash
13% Jan
14
48% Jan
2
13% Dec
18% Aug 18
National
Sep 15
11% Jan
5
National
Aug 31
20% Jun
23
15
9
7
18% Mar 27
Fibres
Inc
Co
11%
x53%
17%
17%
1
10%
10%
10%
10%
19%
19%
19%
20
2,100
common._5
17%
18
18
18%
18Va
18%
18%
19 %
46,100
88%
88%
88'/a
89
88 Va
89%
20
20%
19%
20
20 %
20%
24
99 % Jan
5
136
38 Va Nov
24
4
146
7%
1
Co
Prod
National Lead Co
1951
100
1
common
No par
8
common
preferred A
92%
93%
37%
100
*171
*141
147% Apr
24
132
Apr
15
9% Jan
31
7
Feb
9
30% Oct
23
40% Jan
26
37% Mar 19
Natl
9
34
22% Sep
25 % Sep
15
30% Jan
21
32% Jan
6
*28
1
40 Vb
Sep
14
52% Jan
5
National Shares Corp
National Steel Corp
No par
53
10
25% Oct
26
30% Jan
12
National
No par
3
22% Sep
21
31% Jan
May 20
27% July 7
109% July 31
86 %
Sep
25
91
24% Jan
6
29% May 20
104% Jan
21
116% May 20
43
May
% Sep 22
Jan
2
25% Jan
30
31% Nov 24
27% Oct
22
35
85% Jan
15
91
19% Feb
23
101
Jan
2
3% Oct
23
11
Nov
Apr
5% Sep
14
16
6% Oct 22
Jan
8% Mar
10% Feb
1
13% Dec
10
104% Jan
7
11% Jan
16
Jan
105% Sep
18
4 ve Jan
4
Nov
6%
preferred
National
Linen
Malleable
4 % %
4.20%
Theatres
National
Vulcanized
7-m Apr
1
10
Sep
14
12% Jan
12
4% Sep
10% Jun
29
10
13% Feb
26
13% Jan
5
! 16% Apr
8
Neisner
Mar 25
4%%
11
3
105
30
Nehi
Bros
Inc
Jan
27
106
13% Sep
11
10% Apr
31% Jun
29
,15% Nov
6
Nesco
22
Feb
6
Newberry Co (J J)
90% Jan
4
98% Mar 20
85% Jun
30
93% Apr
2
14% Sep
12% Jun
11
14% Mar 30
85
18
92% Jan
84
Jan
2
45% Oct
20
11% Oct
97
16
66
Apr
4
21
56% July
20% Feb
4
75
July 22
7
Jan
Jun
37% Aug 31
1
Jersey
Jan
20
Newport
18% Nov
13
22 Vg Aug
17 Vb Sep
17
23»/b Mar 17
New
19
Sep
15
25% Jan
30
New
30
Sep
14
48% Jan
5
101% Jun
10
109% Mar
9
23
% Dec
23
30
100% Jan
9
14% Apr
24
52
t->n„
108
9
Oct
86
10
May
3
2
May 26
14% May
1
73
Dec
5
59% Oct
13
94% Feb
Apr
350
Oct
17 %
9
80
Mar 24
400
673
Sep
May
17% July 13
20
11
92
Feb
9
5
520
Jan
8
N
N
14% Feb
13
24 % Dec
23
19% Jun
16
34
Feb
18
2
63 V« NoV
25
51
21
65% Feb
York
Y
13% Dec
22
18% Jan
2
15V8Jan
7
30
Nov
N
x29
New
Harlem
Slate
16
35% Sep
5
31% Sep
21
37% Mar 23
94
Apr
3
80% Jun
11
92
Jan
22
24% Jan
2
28
Jun
6
24% Jun
10
28 "/a Feb
2
76
Jan
2
85
May 21
75
Apr
28
80% Nov
10
82
Jan
5%
2
92
Nov
21
79
Jun
22
87% Jan
2
98% Jun
3
87
.Jun
29
94% Nov
13
263r Apr
1
16
Sep
15
20% Jan
26
Nopco
8
40% Nov
24
53% Jan
30
Norfolk
8
52 % Sep
26.% Apr
16
22% Jun
12
26
Jan
16
2
25
Dec
16
19
19
23% Mar 24
North
8
20% Mar 19
North
.
8% Apr
24
14% Sep
26
8
17.
89 % Dec
19
83
7
47% Dec
30
34% Sep
75%. Jan
35Vb Mar
.Sep
.July
15
59
Feb
5
10% Jan
Jan
2
Jan
3
110
Nov
7
94
.
2
82
Jan
5
102
Nov
'11% Apr
30
11 % Sep
19
13% Dec
16
14%
14'/a
14%
14%
14%
31%
31%
*31%
32
31 %
31%
92%
91
%
91 %
*90
92
*91 %
91%
*90
92
42
43
x41%
42%
14
13%
69
*68%
27 Va
27%
27 Va
17 %
17%
17%
19%
43%
42 Va
1,700
14
69
27%
27 %
27%
1,000
17%
17%
17%
17
%
2,000
19%
19%
40,600
33%
357/a
6,600
*68%
19%
19 VB
19%
20
x34
34%
xl02
102
16%
17 Va
60
60
33%
*102
34
33%
102%
16%
*58%
102 Va
17
62
17
*58%
34
102%
*102%
17%
104
16%
62
16 %
62
*58%
No par
*84
88
*84
88
"84
88
*84
*400
469
*400
469
*400
469
*400
25%
26
25%
25%
25%
25%
.25%
25 Va
50%
57%
57
57
57 %
57%
57%
577/a
1,900
27%
27%
27%
28 Va
28%
29%
29
.29'A
13,000
35
35 %
35%
35%
89 Va
89 Va
*89%
90
27 Va
27%
27%
28
X27%
82
*79%
81
*79 Va
A
Corp—
1
*79%
36
35%
35%
90
90
90
90
140
27%
27%
28
12,300
81
*78%
81
86%
*86
86%
*85 Va
86%
93%
X92 %
92%
*93 Y*
94
18
18%
18%
18%
40%
41%
41 %
Western
&
commonIl25
Ry
i-'->east
Natural
I.II.l
Capital Corp
Gas
Pacific
States
»n
40%
24 %
24%
*23%
24
23%
23%
300
22 %
22%
22%
22 Va
22 Va
22%
22%
11,900
18%
19 Va
18%
19
19
19%
19%
19%
28,700
2,900
8%
9
Co
85 V*
38 Va
107%
55 %
56%
Mar 19
$3.60
preferred
100
84%
100% Jun
18
109
Mar 12
$4.80
preferred
100
*107%
25
89% Jun
19
101
Jan
$4.10
preferred
mn
15% Jan
7
12% Jun
15
18% Mar 17
Northrop Aircraft Inc
9
16% Jan
31
9%- Nov
23
14% Jan
13
Northwest
8
25% Jan
31
17% Nov
27
24% Jan
13
18% July 18
27% Jan
28
18% Sep
18
25Vb Apr
9
Norwich
39% Dec
22
34% Jun
10
39% Feb
2
Ohio Edison Co
106% Aug 12
94% Jun
12
Jan
2
4.40%
12
93% Jan
27
3.90%
May 18
106% Feb
25
Common
9
I
55%
38
9%
-84%
38%
>106 Va
107
56 Va
9
84%
•
107%
'56%
57Va
9
9
*84%
•
BSVa'
-10
10,500
38
38Va
♦106
106%
520
57 Vb
22,200
56 V*
13%
*96
14
13%
85
.
*85%
107%
107%
14
86
107%
98
*96%
98
13%
5.200
84%
85%
84 Va
84%
230
*106%
107%
•106 Va
107 Va
13%
14
13%
*96%
98
97%
97%
16
15 Va
16
100
10
7,700
1
common
15%
15%
xl5%
15%
15%
10
9%
9%
9%
9%
9%
9%
9%
9%
7,200
25
Co
17%
17%
17%
17%
17%
17%
17%
17%
3,900
.2,50
preferred
Pharmacal
107
.
(Minn)—
14 Vb Mar 12
Inc
:
'
38%
107 %
87
Airlines
9..
*84%
38%
.^.100
Pwr
9
85%
38
16
4.6%
41%
__10Q
Ry
90
24%
*84 Va
10
200
1,700
11,200
22
41
*23%
50
Co
18%
42 '*
41 Ve
_i
Ry Co
preferred
Northern
f
10
Aviation
Central
-r'
25
Co
86
3,000
35%
!
17%
'
2,800
Co. 100
_100
Hartford
93%
i'
20
469
86 %
Northern
,*
400
4,400
88
50
Co
17%
•
4,000
13%
69
27%
69
Co-
24
Sep
19 %
43
20
92
"90
13%
177/a
19
13%
91 %
200
7,400
14
13%
4,700
69
13%
27%
Apr
<
41%
13%
13%
69
1
*90
14%
86
Northern
9
13%
13%
92
11% jun
1
13%
*90
78
90% Dec
13%
13%
1
Adjustment preferred
N.
105
14%
32
93%
8
5
*105
500
17%
2
Jan
105%
200
15
105 Va
*91 %
No par
Louis
•105
1,300'
11%
*93 %
16
84-
105 Va
*105
26,800
3,600
5
2
Jan
14
6%
10%
100
Jan
Sep
6%
10%
"4%
joo
15
4
105%
14%
pfd.100
Co
46% Jan
52
Mar" 29
94 %>
'
107% Nov
5
preferred
87
.6
6%
10%
4%
preferred
Chemical
6
V* Oct
6%
10%
5
3.60%
14
103
6%
10%
600
113
3.90%
8
24
6%
10%
•111
*31
_5
St
&
American
-
Jun
112%
10
series
American
17% Dec
15% Sep
28 Va
112%
"14%
*
28
2,400
28%
15
No par
28
Apr
50
28%
*14%
preferred
100
Niagara Mhk Pwr Corp com.Nopar
3.40% preferred
100
18% Oct
Aug
3,300
90 Va
28 VB
14%
preferred
86% Jan
15
25%
90 Va
Xl4%
$3.75
19 Va Jan
25
91%
15'/a
Common
2
25
25 Va
600
Electric & Gas Corp—
Jan
2
24%
*90%
15'/B
..100
RR
Haven
85 Va Jan
46% Jan
25
91
1
4%
York
Y
26%
"11%
System
Shipbuilding
Participating stock
6
26%
11%
20
Preferred
New
*26%
*11 %
common
&
non-cum
&
100
2,900
11%
*105
1,700
28%
47%
26%
11%
Brake
Chic
23%
23%
1,300
47 %
4%
Central
York
Y
5
Sep
Air
9%
*27%
11%
preferred
York
$5
Day
60
160
144
9VB
4%
6%
preferred series A___r~Jioo
New York City Omnibus
Corp.No par
New
York Dock common
No par
Jan
Thanksgiving
28%
113%
*
12,400
11%
Common
70
46% Jan
.
10%
Newport News Ship & Dry Dock___l
New
20
23 Va
28%
6%
10%
38 %
170'%
4%
Corp
Industries
4%%
6%
1
20
37%
169%
47 V*
47
113%
114
1
Co
23%
*27%
28 Va
28%
28%
*111
100
Lt Co
Newmont Mining
29
8
22
Pr &
72% Mar 23
23% Sep
Oct
5
100
New
6
36% Nov 24
34% Feb
91
common__No par
New
30
17
24%
91
Fibre
preferred
England Electric
31% Dec
8
24%
3%%
16% Jan
Jan
24%
*90%
5
11
34
26%
preferred
15
56
26%
Inc
Jun
10% Sep
66
26%
common
43% Jan
30
26%
100
CLOSED
_l
3
Jan
47%
Corp
23
12
28
47
6,000
93%
_no par
9% Jan
38
28
47%
Inc.^.
35% Dec
9
23'/a
47
Nutomas Co
6
23%
8%
1,200
20%
*142
9%
9
90
20%
143
28%
common
National
2
4
3
142
23 Vb
preferred
conv
170%
9%
3,800
*91%
*89
STOCK
EXCHANGE
38
142
142
8%
Cast-No par
93 Va
170%
Pa com___10
(The)
Co
37%
23%
1
Corp
Steel
preferred
Tea
*91%
38%
*8%
Sugar Ref Co
National
93%
172
100
&
National Supply
5
24
7% Mar
B
Service
*170%
143
15
24
16
37%
172
100
Jan
Nov
*91%
38
7% Dec
9% Oct
3.200
1,600
16%
110% Jan
173% Nov
6,300
20%
123/«
17
9
1,500
10%
19%
61%
16
29% Apr 24
155% Jun
3
17 VB
10%
12%
Sep
18% Jan
8
17
10%
20
16
91
18
2,200
61 %
97
29
19%
2,300
12%
National
Jan
17
xl0%
11%
53 Va
16%
6
Jun
17%
"17
90
170
11%
52%
61%
23% Jan
pfd series of
.
170
11%
54
17
11%
59 %
12 Va
22
98% Oct
172 %
11%
59%
16 Va
16% Sep
33
*170
171 Va
172%
61%
2
177
171%
*171%
12%
34 % Jan
1
3,300
16
30
20
2.600
35%
61%
19% Oct
Feb
23%
35%
12%
8
25% May
23%
35 V*
16
15% Jan
165
1,200
23%
35
61
25
Gypsum Co
preferred
17%
23%
12%
12 Vb Nov
$4.50
17%
23%
35%
17%
16 Vb
4
4%%
18
23%
35
17%
61
17% Jan
National
*17 Va
23%
35%
17%
16
22
Gas
Distillers
17%
23%
35
11%
Products
National Department Stores.
6
4,200
12-%
Cylinder
Nov
13
59%
Dairy
22% May 26
12%
5
National
National
96
13
60%
fylar 27
1
12%
10
19%
63% Aug 14
87% Jun 26
12%
1
21
17% Sep
87 % July
12%
28
10
7
12%
11 Vb
common
Sep
23 % July
700
12%
58%
preferred
56% Jun
2
32
10
1
Jan
31 Va
*75
No par
Dec
60
753/4
31
100
Corp.!
City
80
75
*30%
5
Register..'
Lines Inc
conv
6,100
76%
30%
10
common
Container
$1.25
17%
17%
17%
*75
30%
1
Corp
Co
preferred A
Oct
13% Feb
19
13% Jan
Automotive
22
15
14
59% Mar 19
17%
76
30 Va
1
Sep
10
Sep 14
51% July 22
13% Jan
2
17%
75%
30%
100
Louis
Airlines
National
17%
17%
75
1
St
Co
Acme
17%
8
uorp
&
19% Sep
14% Nov 25
xl0% May 15
Chatt
34
61% Mar 19
9% Jan
Nash-Kelvinator
*19%
19%
19%
19%
19%
19%
19%
19%
1,800
38%
o
33Vb Jan
100
2
Jan
14
88% Jan
8
94% Apr
10
83
104% May 15
106% Nov
7
100
Jun
977a Jun
12
106
Mar
9
57% Aug
6
104
50% Oct
6
60% Apr
lo
49% Jun
10
22
2
27% Dec
16
23% Jun
10
17% Mar 13
19% Dec
9
16% Sep
1
18% Jan
6
9
Sep 15
71% Sep 23
14% Feb
2
95% Jan
9
Jan
13
Oct
27
17% Jun
6
91
Dec
12
108 % Jun
2
For
footnotes
«ee
pape
28
Mar 23
X38%
38%
38%
38%
5,500
100
103
103
*102%
103
101%
102 %
101 Va
101V2
190
preferred
4.56% preferred..
100
*90%
91
*90%
91
90%
90%
90 %
90 %
60
100
*104%
106
*104%
106
104 %
104%
*104%
105%
30
4.44%
100
*102%
103%
*102%
103%
>102%
103%
*102%
103 Va
55%
56%
55%
56 %
55%
56%
55%
56
9,700
26%
26%
26%
26%
26%
26%
26 Va
26%
2,800
18%
18 Va
18%
18 Ve
18 V8
300
9%
22,100
Ohio
preferred
preferred
Oil
Oklahoma
4%
12
common
Co.
No par
Gas & Elec Co
com
preferred
Oliver
4% %
10
20
Corp common
convertible preferred
24
f
38%
*18
1
934
100
71%
38%
18%
914
72
38 5a
*18
9%
9%
9 Vb
9%
71 %
72%
72%
72%
9%
73
73
590
2109
Number 5277... The Commercial and Financial Chronicle
Volume 178
NEW YORK STOCK RECORD
8% Apr
NEW
Range Since Jan. 1
Tear i!>52
Lowest
Lowest
Highest
12
13% Aug 28
37% Aug 31
9% Mar
1378 Nov
4
6
6
Owens-Corning
23
28
Feb
20
*79
Feb
19
83
Jan
11
79 % Oct
2
41 Va Apr
24
52
Jun
11
38
Sep
18
477a Jan
69 % Sep
16
85% Jan
23
69 V4 Jun
16
81
10% Oct
84
17% Jan
14
97% Jan
24
80
197/a Jan
11
25% Mar 22
38% Dec
31
15% Jan
11% Jun 18
31
30
Oct
28
7% Oct
6
51
Mar 17
63
Oct 28
35
Mar 18
49
Dec
30
30 y« Dec
2
4%
3
Pacific
Coast
Co
1st
73% Mar 26
16
2nd
12
39% Dec
108% Apr
132
2
5% Jan
2
17% Oct
16.
8% Nov
9% Nov
7
4% Apr
30
9
16
12
Pacific Gas
4% Sep
Mar 17
20
30
Pacific
142 % Jan
22
6%
8% Jan
28
Pacific
15
Jan
9% Jan
8
15
6% Jan
19
Packard
8 % Sep
14
11% Feb
26
Pan Amer
33
Apr 12
83% Dec 29
4%
46
46 %
46
46'A
2,200
12.50
731
73%
73%
73%
73%
73%
73%
74
2,400
14%
15
147 a
15
15
15%
8,900
*81 Va
82
81%
81 Va
81%
81%
No par
14%
100
*81%
82
5
8Va
8
138 %
138%
1
5 V»
common_4
32 %
10
8%
No par
Oil
6% Feb
15
8% Apr
28
6% Sep
15
8% Jan
5
Parmelee
5% Nov
24
18% Jan
7
4% Sep
21
8% Apr
9
Patino
5
Dec
23
8% Jan
29
3
21
6
Jan
8
Peabody
16 % Oct
20
20% Jan
29
10% Oct 20
18
Jan
7
2
35% Nov
17
34
Oct
Parker
Proof
Enterprises
&
Coal
Co
Ford
Peninsular Telep common
21% Aug 10
2
Nov
29
&
$1.32
19
Nov
25
Nov
27
Penney
14% Apr
23
Dec
22
30% Sep
29% Jan
5
27
Jun
10
U
101
Jun
2
26% Feb
5
33% Dec
11
30% Jun
(J C)
17% Nov
24
23% Jan
5
23
40% Jun
15
52 % Jan
15
28% Sep
11
32 % May
5
27
Sand Corp
&
Power
Sep
Sep
15
148% Mar 16
28
14
47% Mar 11
20
ll7/a Dec
3o
10% Jan
15
15% May 21
18
44% Jan
2
38% Aug 21
47% Oct
Pet
Jan
2
105 Va Apr
7
99
19% Oct
22
23% Jan
22
Sep
17% Sep
105
8
Jan
15
4%%
30
21% Mar
15
19% Mar 25
Pfeiffer
34Va Oct 20
Pfizer
800
34%
35
35%
35%
No par
5
7%
7%
7%
7%
7%
700
4%
4%
4%
4%
4%
4%
4%
4%
1,700
3 Va
3'A
3 Va
3%
3 Va
3 Va
3 Va
3%
4,300
*28
29'A
*28
29'A
*28
29
*27%
29
*27%
29
29
29
76%
77
76%
77
76%
77 Va
77 Va
78
4,800
12%
13
12%
12%
12%
12%
12%
12%
2,800
35%
2,000
24
1
111
Jan
5
17%
18
17%
17%
41%
42%
x41%
41 Va
31
31
*30%
31%
*31
134
133%
133%
134
24
99
Jan
2
Apr
12
52
Dec
8
103
3
91
♦102
Jan
23
1
98% Jan
5
27
27
Aug
5
Dec
17
92% Jun
1
98
Jan
64% Dec
30
48% Sep
15
May 26
101
29
69% Mar 25
9% Dec
23
12
Jan
4
10% Oct
23
19
5
39
Alar
5
32
21
37% Jan
May 18
14
Jan
4
102% Apr
8
95
July 22
15% Apr
29
19% Dec
24
19
Jan
14
110% Jan
21
24% Oct
1
37% Jan
29
19
Sep
15
29% Jan
5
85
6
95% Feb
13
80
Oct
30
94
Feb
17
101
Jan
2
22% Mar 27
6
106% May 22
106% Alay 22
106% Jan
28
78% Nov
17
97
Jan
7
Nov
26
41% Sep
15
59% Feb
3
17% Jan
14
11
16% Mar 18
Sep
15
142
Feb
21
156
Aug 18
148% Apr
21
162
Sep
3
151
Jan
4
165
Aug 25
153% Jun
11
165
Feb
6
42% Mar 17
56% Dec
12
8
Oct
27
10% Jan
17
Oct
16
25% Jan 21
70% Oct
30
85
44
Oct
68
20% Apr
129
23
18
Jan
31
25% Apr
17
Jan
21
6% Nov 24
25% Dec
23
5
73% Feb
27
Sep
Nov
19
17% Sep
15
Jan""
11%
3
146
Sep
14
75
Mar 20
25% Mar 18
9
18
9
Jan
86
12% Feb
26
21% Jan
21
62
Aug 27
34% July
9% Feb
15
60
17
145
58% Mar 16
18
12 % Sep
17
Jan
80
Sep
150
■
Apr 27
31% Jan
2
July 30
Sep
14
98
li
10% Sep
15
12% Jan
14
2
28% Oct
16
37% Mar 15
23% Sep
14
34% Apr
40% Oct
24
55% Feb
13
34
27
46% Feb
3
15
13% Oct 13
17% Jan
29
Dec
22
14% Jan
7
9% Oct
Jan
22
18% Dec
4
19
16
Nov
Jun
8
preferred
Jones
Corp
Petroleum
Phoenix
Hosiery
preferred
Inc
$4
Pitney-Bowes
Pitts
C
C
$5
Chem Co com—No par
&
preferred—No
preferred (conv)
No
$4.80
Pitts Consolidation Coal
guaranteed preferred
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
No
Pittsburgh Steel Co com
No
5% preferred class A—„
5% % 1st series prior pfd
Co
15
11% May
7
34% Jan
8
39
7
4%%
8
69% Dec
11
59% July
1
68% Jan
15
Procter
11% Oct
8
17% Jan
22
20
Publicker
86% Jan
&
9% Sep
15
15% Jan
2
77% Nov
27
82% Jan
26% Jun
5
35 % Nov
Public Serv
Co
29% Jun
Public
Serv
Co
$4.75
cum
8
34% Dec
18
36% Feb
81
Jan
2
87
Jun
23
84 % Nov
Sep
8
May 16
26% Dec 11
73
25
22
Jun
3
25
Sep
15
27% Oct 30
24%
Jan
2
27% Nov
l8
24% Jun
22
27V4 Jan
20
Pub Serv
24% Jan
2
27% Aug
24% Jun
9
27% Feb
24
$1.40
92% Jan
2
6
103% Nov 20
92
4
102% Jan
3
109
6
43% Jan
20
Pullman
64% Jan
2
2
109% Mar
4
25% Aug 31
30% Mar
9
35% Sep
25Va Apr
17
138% Jan
3
24Va Dec
15
103
28
35Va Jan
143
4
Jun
Jun
18
131% Jun
17
146% Feb
2
27% Feb
5
20 Va Sep
15
25% Jan
2
21
19
29% Jan
6
23% Jan
2
72
9
81% Dec
8
3% Nov
14
4% Oct
9
3Va Jun
18
4Va Jan
11
29% Nov 2g
Nov
Jun
18
2% Oct
15
3% Sep
15
68
88% Jan
2
97V2 July 18
86
Feb
26
40% Mar
5
48
35% Sep
14
Per footnotes
4.08%
109% Jan
11
69% Jan 23
Apr
6
18
101% Jun
43% Jan
56% Oct
110
see
Aug 29
page
preferred
preferred
4.9,0% preferred
15
42% Sep 14
21
39% Mar 20
106% Aug 11
Jan
24,
Jan
2
4% Jan
6
4% Apr
1
79
9
47% Mar 25
96
Nov
Pure
5%
Oil
preference
preferred
cum preferred
STOCK
EXCHANGE
100
100
10
1
100
25
No par
com—No par
100
100
No par
common
preferred
No par
100
Quaker Oats Co (The) com
fl
6% preferred
100
Quaker State Oil Refining Corp—10
Radio Corp of America com—No par
$3.50 1st preferred
No par
RKO Pictures Corp
-1
RKO Theatres Corp
1
Ralston Purina Co 3% % pfd
100
Raybestos-Manhattan
No par
23
23
108 Va
109
*95%
98
*107
107%
*107
107%
*107
107%
16%
32%
102
300
20
103
1,500
197a
1,600
16%
33
10,300
640
102
32%
Thanksgiving
45,900
33 Va
31%
317.
7,600
4,100
9%
10
9%
10
Day
23
*108
*95%
104
♦107
10%
1,700
23%
190
109
<98
■
*
20
104
107 Va
10%
-
——
12,200
x28
28%
27%
28
26%
27%
26a
27
*86
86%
86
86
86
Va
86%
88
83
45%
46%
44%
45%
45
45%
45
45%
20,200
*98 %
99'A
*98 Va
99 %
*98%
99 Va
♦98%
9974
—
9,100
70
*93
96
*93
95 Va
*93
95%
*92
26%
*25'A
26%
*25%
26%
*25%
26%
*95
97 Va
*95
97 Va
*95
977a
*95
97%
53
53%
——
957a
*25'A
52%
*10%
33%
53%
12
34%
12
34%
34%
100%
*99
x20V»
♦99
100%
20'A
20
20%
20%
*78%
20%
80
53%
11 Va
12
34 Va
*
34%
*99
20 Va
21
20%
21
100 Va
99
20
20%
•105
21%
*78%
30
*79%
80%
45%
2,100
99
20%
80
Xl2
19,000
12
34%
80'A
*78%
*1178
34 7a
*105
♦105
♦105
52%
53%
52%
♦11
13%
par
CLOSED
a
*102%
13'A
25
Inc
conv
16%
33 Va
104
45 Va
No par
r
El & Gas com
(The)
19%
*102%
13 Va
Colo
10
of Indiana—No par
4.32%
div
103
20
103%
45 %
of
3%%
Jan
4.70%
Nov
16
102
com
preferred-.
98
13%
preferred series A__50
Gamble
No par
Industries Inc com
5
31% Nov 26
108%
*95%
80 %
conv
1
Jun
Co
Power
Pressed Steel Car Co Inc
7% Sep
15
13%
45
100%' 101 Va
23 Va
23%
108
45%
par
300
13%
'
80 %
100
10
1,600
31
44%
Va
*102%
10'/a
200
134%
13%
103 %
10
3,000
31%
44
32%
45%
_No par
B
class
Electric
98
33,300
*28 3 4
29%
16%
16 Va
16 Va
par
Pittsburgh & West Virginia——100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
common
1
5%% conv preferred
100
Plough Inc
5
Plymouth Oil Co
5
Pond Cr-eek Pocahontas,
1
&
19%
18%
43%
134
102
102
19 Va
19%
80'A
1
7%
Potomac
26
par
Pitts Ft Wayne & Chic Ry com—100
Poor
103 Va
r44 Va
2,100
*30%
134
13%
f
1
Co
Pittsburgh Forgings Co
18
10
100
L RR
19% Mar 23
May
No par
100
No par
5
25
No par
2
convertible
13% Jan
Jan
St
&
Pitts Coke
35% Dec
28% Apr
—
Pillsbury Mills Iric common
9
May 13
__100
com
preferred
5%
Phillips
16
80
23'A
108'/a
*95%
common
series
31% Sep
62% May
26% May
23 Va
108%
preferred series A
100
Philip Morris & Co Ltd common__5
4% preferred
100
3.9%
16%
100
100
100
1
3
3%%
Phillips
19%
100
Philco
18% Jan
19%
No par
8
33'/a Jun
24
Co
5
90% Jun
Sep
Brewing
27
31
46
347 a
17%
31%
29%
100
37%
43
18
43
13%
13'/a
*102
Nov
Mar 13
13%
100
5
preferred
4.3% preferred
4.68%
preferred
Phila & Reading Coal & Iron
55
13 Va
17%
20
106%
34%
347a
41 Va
30
30
*45
36% Jan
Apr 28
44% Nov 24
32%
*30
46
3.8%
90
I
*45
$1 conv preference com
4.4% preferred
Jun
3
34%
31%
Jun
42% May 15
34%
*36%
*105
107
50
10
(Chas)
Corp
34%
35%
36 Va
36 Va
*105
34%
*133
34%
35 Va
35
36%
106%
33 3
86
18% Jan
35
*35
*105
31%
99
88
x34%
36%
105 Va
33
20% Jun
21
36 Va
35%
*35
*105
1
100
31 Va
6
27
Va
33 Va
24
87/b Sep
29 Va
23
31%
Oct
80
*28%
*22%
33
May 15
26% Nov
28%
23
31 Va
99% Jun
8
*28
*22%
33%
19
12
1,400
23
23
31 Va
5
32% Jan
36% Nov
1,200
*22%
*22%
33 %
43% Feb
16
20% Feb
1,500
30
12.50
21
12
11%
35 Va
29%
common—No par
29% Sep
28% Jun
26
11%
35
29%
33
15
Feb
11%
35%
29%
101
31
108
11%
34%
29%
32%
41% Dec
108% Nov
11
35
29%
100 Va
33% Dec
7
11
35
33%
3
10
400
11 Va
101 Va
17
July
2,900
29%
29%
2nd
Electric
27%
35 Va
11 Va
*35
16%
108% Jan
96% Jun
*7
100 %
18
25 Va Mar 17
7%
x32%
91% Jun
Phila
*7
1
26
2
4%
2,800
34%
9
16% Nov 13
2
117% Jan
2
2,. 400
34%
•
100
19% Jan 25
42% Jan
29
14% Dec
38,800
51
35%
Co
& Co Inc com..
preferred (conv)
Phelps-Dodge Corp
19
30
July 28
*50%
*34%
Corp of America
16% Dec
62
S -100
45.000
12,500
preferred
Petroleum
6
6%
No par
30% Oct
1
,
•
24
5
100
100
33 %c
Milk Co common
105% Sep
1
9%
No par
127
May
9 Va
34
Light Co
5
Oct
9 Va
33%
7
18
46
87 a
27%
com
Aug
91
8%
237a
preferred
40% Feb
Oct
8%
34
Peoples Drug Stores Inc
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
Pepsi-Cola Co
Nov
4 Va
24
Pennsylvania RR
Pennsylvania Salt Mfg Co__j
23
110
8%
4
33%
Penn
Dec
98
33%
-*8%
4 Va
27 Va
35% Mar 18
34% Apr
98
V 9,400
32%
8%
4
*8%
26%
10
67% Jan
94
July 29
48% Feb 20
33%
4 Va
24
5%
24
Dec
33
8%
4
No par
10
Co
Glass
Penna
8
May
33%
*8%
4 Va
34%
3
27
20
32%
910
320
24
23
29
98% May 10
2,700
27
Oct
37
Oct
13
5%
33%
Penn-Dixie Cement Corp
39% Mar 19
17% Feb
13% Mar 15
5%
24
107% Feb
29% Dec
95% Feb
5 Va
No par
Penn Coal & Coke Corp
101
x5
—25
29
7b
Sep
108 Va Feb
12
5%
26%
$1.30" preferred
Aug 10
4
93% Jan
5%
25
10
15
Jail
139
34%
preferred
65% Mar 19
28
83%
138%
25
9
Jan
2
138 Va
27
preferred
$1
7
25% Oct
Jan" "2
138%
24
No par
14%. Aug
23% Jan
15%
138%
34 Va
preferred
prior
conv
Penick
29% Aug 13
15
14
26% Jan
138%
24
common
37% Aug 19
104
1157a
5
25
Transportation
Mines
72% Dec
4
115%
2.50
5
Jan
27% Aug 10
108% Mar
Va
8%
26%
1
Co—
20% Nov
8
115
8%
6%
1
Corp
Co
28% Aug 10
*103% Jan
3.000
115
.114
No par
Corp
Distillers
&
Rust
5%
1
Corp
Pictures
Davis
30
25
11,100
114%
33%
8%
100
Tilford
&
39% Jan
112
11,200
-
40
16
2
22%
7,500
33% Jun
2
34
22%
5%
"
1
397a
337,
6%
26
17
4
39%
V
22%
6%
Jan
Jan
34
X22%
6%
38
93
39%
337a
23
6%
Panhandle
16
22% Jan
39%
34 Va
22%
1.400
-
6%
2
Apr
Oct
103% Jan
39%
33%
23 Va
20
50%
27%
6%
10
7
Apr
39 Va
34
23
68
49 %
98'/a
44% Jan
May
39'A
33%
*
27%
Day
*97%
10
29
39
*
68
Thanksgiving
*97%
30% Jun
33
27%
98 Va
15
101
50%
*27%
*97%
Feb
8% Feb
68
*49%
97
2
58
38% Nov
*67
27%
114%
preferred
4%
98% Mar
30
145
68
50%
27%
97
Mar 25
41% Oct
6
*67
*49%
27%
450
39%
71%
Parke
14
68
1,000
'
38
50%
260
8
8
71%
Park
Nov
38
27%
114 Y«
Airways Inc
*37
CLOSED
71%
98%
Paramount
Feb
68
100
Oil Corp
38
*49%
—100
Car
8
50
7
31
37
37
10
25
Corp
8
'
10
No par
No par
Consolidated
STOCK
EXCHANGE
8 Va
8
*37
Va
71
30% Mar 27
*124
14%
50
34% Jan
46
46%
71'A
15
33
x457'a
51
29
105
—
45%
*49%
May 13
27
— —
451
x70%
24% Sep
23% Oct
19
200
5
71
307'a Mar 13
30
85
50
15
Dec
*83
70%
5% Sep
11
85
49%
14
63% Oct
*83
5
9% Jan
31% May
40 Vs
Panhandle East Pipe L com—No par
6% Nov 17
33
4,200
*39%
Pan-American Petrol & Transp
13
64% Oct
16
437 a
40 Va
52% May 25
100% Jun
43% Jan
5.600
43%
*39%
88%
2
28
Corp
13%
1
93
Oct
85
Shares
13%
%
2
Mar
9
29
*83
common
World
10
21 % July 16
85
Teleg com
Motor
33% Jan
91
*83
preferred
59% Jan
Jan
40 Va
No par
Western
16
Sep
2
*39 Va
Ss Electric
Tin
Pacific
47% Mar 31
40 Va
preferred
4
12
40
Mills
8% Apr
7
5% Dec
2.50
Lighting Corp new___No par
Pacific Telep &
119% Mar 10
44
the Week
Friday
Nov. 27
13%
43%
Corp
Finance
Pacific
Mar 17
34% Nov
22% Feb 20
41
Oct
40
2
21
26% Mar 15
8% Jan
10
110% Sep 22
129% Jun 25
26
145% May 19
Jan
Pacific
22% Nov 25
120 % Nov
24
30% Feb 20
34% Jun
9
July" 14
35%
57% Mar
16
32% Nov
32% Jun
Oct" 23
15
2
13%
43%
preferred noncum
preferred noncum
Oct
25% Jun
46
2
13%
42%
Inc
Fisheries
Mar
13%
43%
preferred
Arner
48
23
Nov. 20
13%
Inc com
conv
cum
Pacific
Soles for
Thursday
.
137
Glass Co
5
PRICES
Nov. 25
431
Mfg
13% Jan
55% Jun
25% Jan
&
Fiberglas
Pabco Products
20
Mar 10
88
Marine
Owens-Illinois
Mar 12
SALE
Wednesday
Nov. 24
5
common
Outlet Co
Dec
HIGH
Tuesday
23
No par
Jan
30
N
No par
Outboard
41 Va Dec
2
Oct
(The)
Corp
21
19
Jan
30
Monday
Par
Elevator
42% Oct
Feb
19
35
Omnibus
25
Otis
35
12% Dec
STOCK
YORK
45 Va Mar 25
81% Dec
LOW AND
EXCHANGE
Highest
23
24%
Continued—Page 9
STOCKS
Range for Prevlsas
46
12
21
*78%
80%
♦46
12%
mm~
10
1,200
■
21%
3,000
80
80%
300
46%
1,400
12%
1,600
*159
163
*159
163
*159
163
*159
163
*161%
162%
*161
163%
*161
163 Va
♦161
163%
53%
53
53%
2,400
7
7»/a
3,500
13 7 a
5.800
54%
54
7
7
x53
x6%
54
53%
7
67a
13 %
7
13%
13%
—-
_
13 Va
13%
13 Va
13%
61 %
62
61'A
61%
*61
61%
♦61
61%
140
63
63
62
62 %
♦61%
62%
62
62
400
19
19
19%
21%
21%
91%
92
19%
%
19%
300
22
22%
2274
22%
2.800
92 %
92%
92%
93
*19
19%
♦143
*148
21%
22
92%
92%
12%
*12
24
*19
*148
*148
*12
12%
24'A
24
24%
35
*12
24%
*34%
370
100
12%
12
12
24%
247i
24%
2,700
35
34
34%
800
35'A
35
14
14
14
14
14
14
14 Va
1474
1,200
17%
17%
17%
17%
17%
17%
17%
17%
2,600
9%
7,400
*35
9
8Va
9
8%
9
8%
38
33
37%
37 Va
37
37
♦37%
38
66%
67'A
66%
66 7 a
66 Va
67
67%
68
9%
9%
9%
9Va
97«
10 Va
10
10 Va
x78%
8%
400
4,500
"12,600
320
79
79
78%
78
73
77%
78
33%
34%
33%
34
34
34
347a
34%
1,500
34%
34%
34%
34%
347s
35
34%
35
5,500
83
83
82%
83 Va
*82
83
82
82%
25%
24 Va
24 %
*24%
25 Va
•24%
25
*26%
27%
*26 %
27%
*24%
27%
♦26%
27 Va
25%
26
x25%
25 Va
25%
26 Va
X25%
25%
25%
100%
100%
X100
100%
*98%
xl05
105 Va
*27
*106 Va
42%
44%
*108%
27%
141%
108
43
45%
109
277a
142
X22%
22'A
21%
21%
75%
75%
3
3%
X41%
42 Va
25%
*105
42
44%
45 %
45
108 Va
108%
♦103
27%
♦141%
28%
143
28%
141
253/4
25%
100
106%
42%
45%
109
23%
142%
21%
21%
*21 %
21%
21 Va
21%
21 Va
21%
75%
75 %
75%
♦75
2%
3
2%
3
4%
4%
4%
95
95
93%'
93 %
92%
92%
40%
40 Va
41
41
40%
40%
4%
4%
4%
80
100
257a
9,500
25%
25%
5,500
*98%
99 Va
25%
•105
42%
45%
109
28%
•140
21 Va
21 V»
•75
160
1067a
200
427a
9,200
46
14,400
109
30 0
28%
141
5,200
170
21%
600
217a
50.400
76
200
27»
3Va
13.300
4%
4%
61,700
•91
40%
93%
30
40 Va
600
(21)
The Commercial and Financial
(22)
Chronicle
...
Monday, November 30, 1953
2110
Continued—Page 10
NEW YORK STOCK RECORD
22
19
Dec
37
1
24
9% Sep
36% Sep
4
31
15
33% Dec
12% Dec 30
8
4
34% Dec
20
41% Dec
11'/4 Feb
11
18% Jan
19
35 % Dec
4
9
8
41 % Feb
5
36
14
5
% Dec
10
Jan
7
7% Jan
26%
26 %
26 %
27
32%
32%
32%
32%
33
1,700
5
8%
8%
8'%
8%
8%
8%
8%
9
15,400
Reading Co common
50
4%
noncum 1st preferred—__50
4%
noncuin
2nd preferred50
26%
26%
26%
26%
26%
Silk Hosiery Mills..
Roller Bit Co._
6
Real
Reed
15% Jan
Reeves
4% Nov
7
28
23
58
26
2
17% Oct
16
21 % Jan
90% Feb
19
18% Jan
3
23
31% Feb
26
27
14% Jan
19
29
62% Jun
13% Sep
21
19% Feb
2
Sep
14
97
Jan
23
18
Aug 14
19
22% Nov
19
19% Jan
12
3% Nov
10
5% Jan
11
2% Sep
17
9% Jun
37% Oct
9% Sep
14
16
108% Jun
24
115
28 % Jun
16
35
23% May 25
10% Mar 29
6
4% May 18
11% Jun
3
47% Dec 31
40% Sep
14
52% Mar 17
Jan
3
108% Jun
10
115% Mar 17
div
.Reliable
Conv
*4%
5
*27%
28
5
9%
17%
17%
17%
17%
400
13%
13%
13 %
700
4%
4%
4%
300
5
*4 Va
28
*27 %
*9%
10
*9%
9%
58
57%
57 %
CLOSED
14%
Thanksgiving
*57
58
2%
14%
7
42% Oct
30
Revere Copper
13
6% Apr
22
Rexall Drug Inc
30
Jan
16
Metals
Co
14
4% Sep
21
32% Jan
2
40% Nov
24
49
40 % Jan
5
47
Oct
28
53% Jan
27
58% July 21
Jan
3
92% Apr
25
80% Jun
5
90% Jan
5
Preferred 3.60%
101 % Jan
2
107
Dec
30
99% Jun
5
Jan
5
Preferred
Nov
14
33
Jan
12
22% Sep
14
29% Mar 18
53% Feb
27
74% July
9
43% Sep
14
65
com
Common
Reynolds Spring
Co——
Reynolds (RJ) Tob class B
97
25%
24%
25%
2%
2%
*93
21%
2%
.
*27 Va
EXCHANGE
Oct
9
14%
*93
Richfield
2%
4,509
22%
X22
4
22%
22%
23.700
2%
3 %
14,700
3
10'A
10'A
10%
10 'A
10'A
1,500
49%
49%
x47%
48 'A
47%
48 V8
21,700
114%
114%
114 %
114'%
*114%
114%
40%
40%
40%
40 r%
40%
40%
41%
2,800
6 %
6%
6%
6%
6%
21,700
49%
49%
10
10'/a
6 %
48 Va
6
41%
49
49 %
5
4%
5
40'/a
5
,
49
49
49
*4%
41 %
41
5
5%
40%
20
17
2
10
7% Sep
5
6% Apr
23
8% Nov
29% Jan
2
13 % Sep
14
27% Mar
23
27 % Oct
21
44 % Mar 10
19% Dec
35% Dec
27 % Dec
48% Jan
5
5% May 13
18% Dec 16
4
16% Sep
15
21% Mar
22% Oct
19% Oct
3
27
9
21% Nov
6
Roan
110
May
1
155
Jan
22
115
Apr
24
146
Nov
20
x99
Nov
3
103
Apr 23
92
Jun
2
100
Jan
5 % %
24
10% Jan
13
29
22% Jan
30
Royal
Nov
19
2
65% July 15
50% Sep
30
17
17% July 18
12% Nov
25
62
17% Mar 23
24%
25 %
25 %
25
25%
1.600
x50 %
50%
50%
50%
50 %
50%
3,500
*24 Va
25%
*24%
25"%
*24%
25'A
3'%
2,000
13 Va
14
13%
13%
2,600
29
29%
28 Va
23%
17%
18
18'A
13%
18%
13%
24
24
24
*24
24%
41
41%
41 Va
*41%
41'%
41'/a
41%
1.000
20%
19%
20%
20%
20 Va
20 V8
5,900
Ruberoid
8%
8%
13%
8%
8%
20
8%
*24
140
141
99
99
99
1,600
-200
500
144
*99
141
99
1,300
/
24%
141%
140
99
102
20
7%
7%
7 Va
7 %
7 %
7 %
4.000
15%
15 Va
15%
15 Va
15%
15%
15%
1,400
61%
61%
61
61
60%
62
61%
61%
1.400
12%
12%
12%
12%
12%
12 'A
12%
12%
1,000
37%
38
33%
10.200
91%
91%
91%
113
114
31%
31%
19%
19%
25%
25%
113%
7%
—1
15%
No par
5
7
_1
...
(The/
Co
*29
140
*96
Va
(Jacob)
Ruppert
v;
*137
100
Works Inc
Typewriter
8%
13%
29%
20
-20
common
25
41
25
Axle Co——5
&
Co
Art Melal
Ronson
6
25 '/a
52 Va
.24
Corp—No par
El
&
Haas
6% Sep
Jan
Gas
310
25%
8%
Controls corn—I
preferred
conv
300
86'A
104
51%
25
18
Spring
15% Oct
103%
17%
&
3
86'A
104%
14
common—
preferred series A—
15
87 %
*104
29%
Rohm
18% Feb
*86
104%
13%
Rochester
24% Jan
88%
104%
29%
Inc
Rockwell
29
*87%
20
Mills
4.50%
4%
87%
105
800
60
*54
60
*24%
1
Corp
Robertshaw-Fulton
29
10% Apr
105
1.700
23.600
41%
"
*54
preferred series A_,——50
Robbins
14
41% Nov
23
35 % Jun
Nov 25
40
16
3
25% Aug
7
87%
—100
*54
60
200
5
41%
42
60
*54
Ritter Company
Oil
11.200
21 a
49%
6
—No par
No par
Antelope Copper Mines
5
9
14%
97
21 V2
40 %
series™——100
Rheem Manufacturing Co—
Jan
26% Jan
60
21 %
21%
■
series
400
114%
10%
10
4.50%
9%
58 Va
*57
Day
97
28
9%
49%
No par
2.50
No pat—1
10
& Brass
14%
14%
*93
x21%
.
STOCK
28
*114%
Republic Steel Corp com—„No par
6%
conv prior pfd series A..100
5% Feb
22
.
Xl3%
*27%
24%
31% Apr
107
33
13%
*4%
.
1
Republic Pictures common——_50c
$1 convertible preferred—
10
Reynolds
*32%
17%
13%
9%
58
100
Republic Aviation Corp__—
42% Sep
19% Oct
500
*17
17
x
14%
2
54
28
22%
22
9% Dec
28
95%
43% Dec
33% Jan
28
14 Va
10% Jan
16% May
*27
22%
67 % Jan
Mar
28
*92%
21
23%
*27
50c
25
23
24
28
28
13%
common
Oct
85
33%
______——1
2
Aug 10
37%
*32%
No par
Inc.—
12
9% Mar 20
*37
33%
17
series
pfd 3%%
Dec
56
38
*32%
10
Corp
6 % Oct
48
300
*37%
13%
Mfg Co common
Motors
37
38
33'A
—5
preference
Remington-Rand
$4.50 preferred
Reo
37
1.200
27'A-
*37%
50c
prior
Stores
Reliance
26%
27.
Co—
6% Jan
July 29
5
Mar 18
27
&
'Ron 1,1
5,200
*32%
No pat-
Inc
Bros
$1.25
1
84
98 % Dec 16
24% Nov 24
13% Jan
27
Sep
54 % Apr
8% Oct
52% Sep
Jan
7% Mar 20
9% Nov
25
Shares
26 Va
22% Mar 23
30% July 24
10% July 3
27
32%
ttr"
25
.
25%
29% Nov
16
Nov
Nov. 26
26%
6
15
the Week
Friday
Thursday
32%
6
Sep
Sales for
PRICES
32%
16% Oct
12
SALE
Nov. 25
25%
_____
—
12 % Jan
17% Jun 26
30
6
HIGH
Wednesday
Nov. 24
1
Inc common
preferred
Raytheon Mfg Co
$2
1
July
'
13 % Oct
Mar
AND
Tuesday
Nov. 23
Par
25
Rayonler
8
13% Jan
22
14% Mar 18
33% Jan
26% Oct
9
15
15
34% Jan
36% May 12
22
Feb
30% Jan
July 20
Sep 15
5
35% Jan
32 % Sep
25 '/4 Feb
36
14
Sep
Monday
STOCK
YORK
EXCHANGE
Lowest
Highest
Lowest
NEW
Range Since Jan. 1
Highest
Year 1952
24% May
LOW
STOCKS
Range for Previous
.
8
29% Feb
32% Jan
33% Aug
23
Sufewuj
11
35% Nov 26
99% Feb 21
"9
81
Jun
12
93 % Nov
9
107 % Nov
29
Oct
84
26
103
Feb
26
115% Aug
10
Feb
6
99% Sep
10
35% Oct
23
22% Apr
17
3"l% Dec~23
x60 % Feb
27
75
Dec
30
61
Feb
8
312
Dec
3
Oct
7
175
Dec
5
16% Jan
9
24% Feb
6
4
97
4%
Stores
205
150
x88
Mar
30% Oct
St
24
St
33% Jan
30
St L San
Sep
14
77% Feb
2
Sep
15
312
Jan
5
May 26
160
Sep
14
17% Sep
91 Va Sep
24
17
18% Jan
29
2
49% May
1
12
1st pfd 4.40%
Jan
13
Sangamo Electric
Dec
10
54
Apr
21
85% Jun
1
30
98
Jun
18
30
26% Oct
2
30
Jan
15
59
35% Jan
29% Oct
Sep
16
15% Mar
6
Jan
17,
Mar 23
70% Nov
6
12
91% Jan
12
86% Feb
Scott
Feb
13
89 Va Apr
29
81 % Jun
Oct
20
116 % Jan
30
98
Jun
19
Feb
2
16% Oct
3
15 Va Jun
10
17% Jan
29
75% Jan
4
86
May 21
68% Jun
15
79% Jan
3.65%
29
36% Sep
14
45% July 31
19% Jan
12
24% Dec
1
21% Sep
15
25
Oct
15
103% Apr
3
72
13
30
99% Aug 24
75
Oct
110
Mar 11
103% Nov
3.35%
sink
$5.75
9
Seagrave
Sears
13
16% Sep
2
Sep
1
62% Dec
10
56'/a Apr
17
60% Feb
18% Jan
15
23% Dec
31
20 % Sep
11
26% Mar 27
Seeger
9% Oct
27
14% Jan
29
8% Sep
15
7% Feb
25
13% Dec
29
Oct
13
82% Nov 26
60 % Oct
5
35% Sep
20
Dec
43
Oct
16
42% Jan
28
10 % Sep
23% July 31
29 Va Jan
Roebuck
x58 %
11% Mar 25
Sheaffer
6
(W
A)
No patNo par
Co
Pen
Sep
34
Jan
Oil
Sep
8% Nov 23
22
38 Va Oct
21
58% Mar
7
42 Va Oct
15
70 % Feb
16% July 15
14% Nov
6
Steel--
Sep
18
7VaFeb
27
10
11% Jan
2
15
Mar 26
52
Dec
23
47
Oct
7
53
1
50% Dec
16
69
Jan
14
39
Nov
27
42% Jan
16
South
May
53% Feb
Jan
5
"Amer
32 %
36
36%
35 Va
36
35%
36
36
36
25%
25%
25%
25%
25 3
a
25%
25 %
25%
3,300
8%
8%
8 Va
8%
8%
8%
8%
8%
4.100
Gold
E & G
Co com_4.50
Southern
Gas
Natural
Gas
Jan
17
12
Oct
28
15% May 25
6% Jan 29
4% Sep
15
7% Mar 17
4% Sep
15
7% Mar 25
36%
36%
36%
37
37
15%
15%
15%
15%
*25%
26
25%
25%
15%
15%
25% ,-26
Spear & Co common
8
22 % Jan
2
28% Dec
11
South'n Pacific
Southern
•-
5%
Co
Railway
Mobile & Ohio
Spalding (A G)
$5.50
(Del)
No par
common—No par
stlc
Oct
2
Nov
13
44
Feb
18
58% Oct
20
Spencer
52% Jan
19
59% May 14
4.50%
conv
Oct
19
4.60%
14
5
31% Jan
25
29% Mar 18
Sep
15
6
16%
•
5.100
7,900
Square
$4.50
D
40%
41 %
10.300
38%
38 VA
1.400
*78%
79%
12 %
12%
700
4%
4%
2.000
5 VA
800
*4%
5
4%
*104% "110
*104%
12 Va
58
58
59%
59%
*100%
101%
101%
12%
12%
par
*57
45%
6%
13
13%
45%
45%- 45%
6%
12%
60
1
2
(stamped)-No
*78'A
57%
1
6%
12
12
58'A
*59
.
5
4%
110
58%
59%
*5
*104%
58%
*59
*100'A
101%
*100%
13%
13%
13%
45%
46%
46%
6%
110
58%
Inc
com
2.200
10
59%
101%
11.600
14
5.500
46%
6%
6%
6 %
58%
57
57
56'A
56 %
56
9.300
57
6%
'
5
Co
Standard Brands
40%
5
*100%
500
79%
5
100
20.400
38%
4%
110
6.000
37%
40%
4%
57%
27%
37
38%
5
*59
27%
*78 %
5
*104%
27 %
79%
4%
6
20.000
40%
13
50
6.000
157 a
26
37%
*12%
common
37%
15 3 4
26
39%
1
preferred
300
2.400
39 3 4
37
79%
(The)
pfd
,
40
Spiegel Inc common
Conv
37
37%
1
39
37 V*
27
37%
39%
Spencer Kellogg & Sons
Sperry Corp
27%
x37
37 %
preferred
19% Jan
x26%
*78 %
No par
Co
2nd
27%
38 Va
50
ctfs
preferred
Chemical
27
37%
No par
tr
& Bros Inc
103
'
35.
100
preferred
non-cum
14%
*34%
Sparks Withingtoii Co
17
34% Dec
5
5 Va
Elec__No par
Co
7.50
&
16
26
5
3.000
138
371/4
Indiana
23
25% Feb
5%
13.300
33%
16
*133
37%
South
11% Oct
67 % Mar 23
33%
16
5
May 21
2
80% Oct
Sep 22
21% Aug 31
33%
140
25
(The)
Mar 30
53
5
15%
25
Edison
California
73
13
x5
5Va
33'A
*133
*34'A
preferred
29
Jun
15%
140
34%
Dec
73
33%
*133
*34 'A
76
18
5%
15%
16
34%
18
63% Nov
1
33 'A
33%
138
40%
Jan
9% Mar 19
15%
*133
39 %
10
49% Mar 20
2.000
34%
33% Feb
14
15%
40 Va
36 Va Sep
Va Sep 14
15%
39%
23
5
15 V2
*34%
23
12% Sep
35% Sep
15 Va
40
23
3
15%
40
8%
Dec
12
33%
15
pfd—100
—
47% Dec
101
15%
South Porto Rico Sugar com_No par
30
2
1.000
15Va
Platinum
&
16
98% Feb
160
17%
17 3 4
15 %
_1
38% Oct
May 16
44 Va
17%
14%
24
9
39%
441/2
17%
49
27 Va Feb
99% Jan
39%
45
17%
14 Va
22% Jun
106
39%
45
*44
18
5
240
39 Va
17%
45
18
39%
4.100
39%
39
*44
No par
.100
23.300
45
40
-—100
—
49
16
2
800
37
31%
14%
Dec
9
19
1,000
37
50
26
Dec
15
14 V8
Southern Co
57% Jan
30 %
1
50
Southern
49
30%
15
14'A
2
16
30%
50
16 % Feb
23
1.400
30
14'A
39% Mar 16
Feb
13%
30
50
13% Sep
38% Apr
13%
30
14%
33% July
40
1,300
13%
30
x30
51
33 Va Jun
49% May 20
15
13 Va
*50
19
Sep 11
36% Sep 21
15
13%
37'%
Co
preferred
16% Nov
38
74
15%
13%
50
5%
38% Nov 20
49% Mar 18
74%
15
13%
3 2'%
Co Inc
South Carolina
13
15
73'A
15%
31'/a
American Corp 4%
40
Jun
73 %
13%
37 %
Socony Vacuum Oil Co Inc
14
10.300
75
38%
.
Inc
Aircraft
74%
200
8%
24%
32 %
prelerred
Solvay
74 %
common—20
Inc
prelerred
Solar
*24
31%
5
21% Mar 20
140% Mar 13
*3%
8%
24%
40
63
*37%
37% Jan
14
*8%
*24
1.100
10,100
38%
Smith-Douglass
18
8%
24%
9%
77a
32%
Corp
4.20%
*24
*61'/a
700
21%
!
10
Co
O)
*8%
8%
24%'
%
37%
1
9
10% Jan
7,500
59%
32
18 Va Jun
17
45% Dec
21%
200
14
59%
14%
No par
Smith-Corona
8% Jan
17 Va July 18
31% May
1
7% Nov 16
59%
73 Va
.—No par
25
6
Jun
14% Sep
Oil
&
Corp
3'%%
4
25
45% Jan
7
59 V a
1
No par
21% Mar
4% Sep
26% Jan
59 % '
1
America—
(A
103
58%
15
Corp
Saw
Oil
8%
*24
__1
J.
Corp
Mfg
(Alexander)
103% July
14
3.100
30
*13%
13%
3.400
Smith
21
103%
80'
79%
x79
4.000
Smith
Feb
*
13%
41% "
8
52
80
35%
27
100
*102%
80
35
17% Feb
9% Jan
103'a
*13 Va
41%
5
4
102 %
13%
59
62%
Aug
28
103%
79%
41 Va
Jan
Aug
*102 Va
103'%
79%
*13 Va
35%
37
Oct
2,700
63
29
6
7.500
24
40%
23 Va
5
42
23 %
35
Skelly
66
41%
23%
35%
42
10
41%
41
14
Nov
41',4
23%
63
33% Oct
28
41%
23%
41
Sinclair
22
41
23%
35 Va
Simonds
21% Apr
.A'
41 Va
23'%
*61%
43% Mar 20
2
_
35 Va
43% Mar 20
6
100
17%
77
62%
21
11
14
*17%
*75'A
41%
30% Sep
May
50
106
17%
77
35
36% Sep
Apr
12% Jan
40
110
2
40%
18
38
36 V
62%
July 16
34
*104
105
*75'A
90
2.200
277k
I
Jan
12% Dec
*85
17'A
77
Va
No par
$4.50 preferred
Oil & Gas
48
12
85 VA
105
17%
*75%
27
85'A
86%
105
*17
27%
103
Shamrock
49
6% Dec
*103
27%
27%
89 %
*101
14
Apr
6
7
*85
77
*88
Day
43% Mar 16
18
7
27%
27%
85%
68 V 'a
Thanksgiving
42% May 20
38% Oct
4% Feb
88
103
80
26% Feb
30
88
*101
18
18
121
69%
88
102
No par
Co
5
5.100
68%
68%
88
102
27
Simmons
14
63%
68%
69
87'%
101
7%
20
Sep
21,500
9 Va
15
28 Va
21% Jan
12 %
21%
July
40% Jan 25
11%
7%
32
143
CLOSED
9%
May 27
2
12
21%
Corp of
15
11%
7
Sheraton
16 Va May
11%
9%
Sheller
32% Oct
11%
21%
Shell
124% May
30,400
9%
5
3
1,200
21%
8
6
22% Apr
11%
20%
21%
3
19% Aug 27
11%.
EXCHANGE
9%
16% Mar
66 Va Mar
STOCK
20%
7%
17% Jan
80 Va Apr
11 %
20 Va
8'/a
76% Aug
20
11%
20%
9%
15
15
20
11%
21%
15
Nov
11 %
20%
7%
24
63% Nov
300
23 %
*9%
11% Sep
53
12,700
19%
96%
23%
23 Va
23 Va
x21%
x38% Nov
,
*95
96 Va
*95
1
62% Apr
13% Sep
17% Mar 12
23%
19 Va
19 'A
19
19
96%
*23
1
23
15
18%
*95
3
23
11% Oct
175
*102%
Refrigerator Co
Dec
38 V4 July 24
1.800
239
*130.
Servel Inc common
15
3
*222
175
Seiberlihg Rubber Co
17 Va Dec
32% Mar
239
*130
26
8'/a Sep
7
*222
175
12 % Mar 12
2
28
250
14% Feb
24% Nov
Mar 15
11.100
63
No par
Co
&
2
87
1.200
25%
62 Va
5
10% Jail
27
19 %
24%
62%
19%
40%
preferred-No par
of Del-
Corp
13% July
65 Va Feb
19%
25%
x62%
23%
40
Sharon Steel Corp„
Shattuck (Frank G)
32
8
29
19%
X25
65
Sep 15
7
30
x8% Feb
33
*75%
100
fund
Seaboard Oil Co
17% Mar 24
29
Mar 13
*17
19%
25%
*130
10517%
*103
5
Seaboard Air Line RR Co
12% Feb
31% Feb
100
com
Seaboard Finance Co common
50% Feb
68
(The)
preferred
90
3
27%
85%
.100
preferred-
conv
87%
25
—
preferred
4.30%
Scranfon Elec Co
6
Aug 13
69
101
7,400
19%
11%
20%
11%
par
390
1.600
32
*222
11%
20%
11%
31%
64%
19'/a
96%
23
No par
No par
preferred
preferred
Scovill Mfg Co common
3
14% Jan
No
Paper Co common
$3.40
$4
2
85
103
Corp
Scherlng
25
31% Jan
Co
—
Savage Arms Corp
Schenley Industries Inc...
6
Feb
105
series A
32
91%
115
115
115
31 %
32%
90 %
92 »A
92
114%
25 Va
65
18%
'-95
23
5
100
.10
5
1.40
15c
Paper Co common
Nov
28
'-T30
31%
91%
114
38%
38%
38%
33%
38
250
175
'-222
100
preferred
noncum
St Regis
100
Ry Co
St Louis Southwestern
5%
64 VA.
A 5%——,—100
series
27
94
30
23
Preferred
96
105% Jun
87% Oct
Co common—No par
F Ry
9
11
102 % Oct
10
Power—No par
Joseph Lend Co
Joseph Light &
Sep 14
llVa Sep 21
26
Sep 15
2
33% Jan
23% Mar 25
15
21
31
11
Nov
23% Oct
5
19% Nov
150
May 29
Dec
43% Jan
14
211
17% Jun
13
7
29
23% Sep
——10
100
—
preferred
conv
16% Jun
54
3
common
preferred
4'%%
25%
26 Va
26%
26%
26'a
27 Va
26%
No par
26%
27
26%
26%
26%
27
26%
130
27%
27
7,900
6.200
"
80% Jan
92 Va Apr
3
2
18% Oct
28
80% May 5
12% Sep 15
91
12% Jan
10% Jan
3
18% Nov 26
10% Sep 15
20 V4 Mar 18
For
2
footnotes
gee
page
24.
Feb
11
17% Jan
6
$3.50 preferred
89
86%
87
310
No par
Standard Coil Products
Standard Gas &
88%
88 %
88 %
Co Inc____1
13%
13%
13 V2
13%
13%
13 VA
13%
13%
1.900
12%
12%
12%
12%
12%
12%
12%
13
7,500
Electric
Co.Nopar
X87
87
\£olume 178
Number 5277
.
The Commercial and Financial Chronicle
2111
NEW YORK STOCK RECORD
STOCKS
Range for Previous
3
16
Oct 16
35% Oct
64% July 23
49 V4
92
Mar 15
65% Sep
85
50 Ve Jan
72
Lowest
Highest
70% Oct
.'-NEW YORK STOCK
Range Since Jan. 1
Year 15)52-
Lowest
Jan
25
67
Sep
;
Sep
15 [
15
21
59% Jan
3
Standard
Oil
of
81% Jan
2
Standard
Oil
of
78% Jan
5
Standard
Oil
of
38% Jan
5
Standard
Oil
of;Ohio
100% Jan
21
12
New
23
477/a Jan
22
31
Sep
10
100% Sep
18
94
May 11
11'A Oct
30
15% Jan
5
9% Nov
4 0 % FeP
45% Mar 27
Starrett Co "(The)
3
11% Oct
17% May 25
Sterchi
31
32% Jan
357/8 Aug 12
Sterling
87
94 % Jail
14
3 % %
23
36% Jan
2
Stevens
,
"
13% Mar 26
Stand Ry equip Mlg Co
Stanley
Warner
45
Nov~28
13% Mar 24
17
July
32% Oct
22
43% Jan
5)1
Dec
23
98
32% Oct
29
44% Jan
8
*S'/8 May
1
.4% Nov 10
22% Dec
30
16% Sep
14
237/b Feb
2
2
13% Nov
18
17% Feb
2
Stix
23
16% Jun
10
10% Sep
15
15% Mar 11
16% Nov
21
Feb
21
16% July
23
Jan
8
31% Feb
5
26 %
18
35% Dec
27
79% Jan
3
94% Jan
8
139% Feb
14
Stone & Webster
21
43 % Feb
2
Studebaker
10
35% Jan
5
10% Mar 13
99
68 % Nov
18
Feb
82% Jan
Sun
2
110
July
7
5
117
Jan
Sun
6
24 % Apr
3
Sep
14
24% Jun
16
23% Sep
30
247/« Jail
22% Dec
18
26 % Apr
3
19% Sep
16
70% Dec
11
11% Jan
18
1
16
Oct
Oct
19
17
30
570
Apr
27% Jan
66
Sep
15
6% Nov
17
520
14
26
May 12
13% Sep 15
Co
26
237/8 Mar 26
.
No par
common
20
Superior
2
41% Dec
4
29% Sep
21
40
Jan
5
78
30
86
Sutherland
4.40%
Paper
Co
preferred
——_25
—
Sylvania Elec Prod Inc com
$4
May 22
5
25
\1
issued'!
preferred
$4.40
cum
Symington
■-
9% Dec
16
46% Dec
23
33
Sep
14
16'A Aug 13
47% Mar
3
Tennessee
50% Oct
16
60% Jan
29
49% Sep
18
58
Texas
(conv)
No par
Corp
27% Oct
16
Dec
31
34
(James)
Gulf
100% Apr
15
Telautograph
Dec
17
18% Jan
547/a Apr
1
Texas
110 7/f, Jan
5
Texas Gulf
6
5% Oct
15
Texas
14
42% Feb
24
Texas Pacific
Coal
Land
Oct
6
165
Sep
15
138
10
47% Mar 19
Texas
6% Nov
24
12% Mar
Textron
17
17 % Jan
Mar
23
Texas &
6
15% Nov
14
7
13% Nov
12% Oct
31
15% Feb
7
29
43% Feb
14
11% Aug 31
35% Nov 17
10% Oct
10
14% Jan
22
8% Nov
24
8
Nov
26
12% Feb
1
7
Sep
11
41
Nov
25
48
Feb
15
40
Jun
4
% Nov
10
4
Jan
18
1% Jan
15
8 'A Jan
11
15% Feb
8
9% Oct
15
42'A May
1
59*% Dec
16
417/4 Sep
15
91 'A Jan
9
98% July
3
88% Jan
1
97!/2 Jan
2
1% Oct
26
3 Ve Jan
28
Nov
27
Jun
17
4
July 28
22'A Jun
25
31
July 28
12 % Jan
14
Feb
27
3 % Aug
3
19% Oct
14
27'A Mar 25
2
35% Sep
14
46% Jan
15
11% Jun
10
13% Mar 25
24% July
49
3
7
23
23% Jan
3
237/b Sep
12% Sep
14
16% Oct
14
20% Feb
22% Nov
18
28
7
17'A Nov
23
25
13'/a Jan
8
9
13% Sep
106% Jun
15
*21 % Jan
9
27% Mar 12
May
17% Dec
5
29% Mar 19
25
Feb
2
17% Jan
27
24
112% Aug
*
7
707/2
*70%
71'A
15%
16%
30'A
*70
30%
31%
64%
104
30
167/a Aug 25
21% Dec
4
167/2 Sep
18
24% Jan
30
47'/« Aug 25
60% Dec
10
49
Sep 25
69 »A Jan
30
27
14% Dec
16
137/2 Jan
2
19% Nov
27
8'A July 15
12% Dec
9
11 >/3 Jan
15
15
Jun
8
&
41%
31%
31>A
31%
31%
31 %
*31'A
31%
*31%
32
83
*82%
83%
83
83
45
Jun
8
5%
9% Mar 20
Twin
83
16%
417/8
41%
7,000
31%
7,800
*103%
104%
*103'/2
104%
*103 '/2
4%
4%
4%
4%
4%
40
40
54%
54%
54%
54%
54%
55 %
541'2
39%
85%
1634
200
17
17
14%
14%
300
*39%
14%
39%
500
55
11,100
38%
40%
15,300
85
85 Vz
36%
37%
37%
39%
38 7
86%
85%
85 34
85
5%
5%
5%
5%
5%
5%
538
5%
3,400
32%
327/8
32%
33%
33%
34%
34%
36%
10,700
113 7/ 2
114%
113
1147/2
2,300
114
113
116
1
114
114%
113
114
108
108
108%
no
45%
6%
No par
1
50
13%
*
46%
a
6%
13%
13 %
13%
36%
8%
7%
C01 p.No par
2%
15
*9%
13'A
36%
8%
8%
com
4,100
13 %
*13%
14
*8'A
8%
7 7/2
7%
40',8
*40
2 7/4
*2
*2
2%.
10.?
7%
•
10
47 7/4
48 V*
92
1%
7%
7 7/2
37
500
500
90
•
8%
200
73/B
700
*40
41
20
2
2%
2
400
*9%
10
10
3,800
47%
47
47'%
927/2
47%
*91
*91
927/2
100
1%
4,000
16%
700
1%
*16'A
1%
1%
17%
1%
17
17
*87/2
9
6.600
13
*36%
37
41
*9%
«93'e
13
13
13
*36 'A
367/2
800
5,600
7
45%
16
6,700
20%
20%
20%
20%
20%
20%
STOCK
20%
20%
36%
36%
36
36 74
35%
36
EXCHANGE
35%
353A
5,800
5
12
12%
12%
12%
12%
12%
CLOSED
12%
12%
5,000
2
Oil
26%
26%
36%
26%
26%
26%
Thanksgiving
26%
263/4
8,000
^10
-No par
5
13%
13%
17%
17%
1
15%
15%
common
1
No par
111%
111%
13y8
13%
17%
*17
15%
111'A
111
137/2
*17
15%
16%
17
Xl6
*42 7.4
43
17%
17%
17 %
50
50%
50 Ve
50'A
50 '2
1
18%
19
1834
19%
City Rap Transit com—No par
13%
13%
1334
14
41%.
411'2
41 1
series of 1952——
Century Fox Film new
50
prior preferred—...
—
*40-%
1
0%
Day
15%
111 V2
111
16%
17 7/4
common
14
17%
15%
16 7/4
44
1
(conv)
Co__
6%
40 Ve
7%
41
Steel—No par
Corp
6%
13%
13%
13%
45%
6%
6%
*13
7-
46%
x46
46%
7
*36%
*40
*111
46%
*42%
conv
17
2,600
x85%
1
Coach
170
1047/2
4%
*14'/2
(The)
series A
5%
20
x40%
50
Conv
1,300
*16%
*16%
preferred
Tung-Sol Electric Co
20th
2,900
10
Bearing
preferred
16%
31
41%
4%
50c
Williams
Preferred
6,400
17
100
Transit
Co
800
7%
112
14%
Truax-Traer Coal Co common
Twin
16%
30'A
112
17
common
Roller
72%
605
*16%
*31 Ve
104
4%
No par
Water'Associated
$6
7
67/8
39V2
Ry Co
Tri-Continental
25
72%
14%
Transamerlca Corp —
Trans World Airlines Inc
7'A Feb
700
39%
No par
Co
Toledo Edison
4
22
39%
preferred
Transue
100
*21
14%
common
Avenue
Timkcn
16'A
30%
21,700
24%
*595
113
"16
16%
16
*23%
17
18 %
Tide
30%
*112
1,660
703/4
115%
31
31 %
83 %
Day
95
40%
40%
*30%
7
100
71%
*1147/8
605
16%
30%
113
*16%
40
6%
*592
16%
30%
*112
17
*72
7
608
18%
20% Jan
15
8%
*92 V2
114%
16
72%
72
*590
X
15
25
*70
114%
16
15%
x92
19
5% Sep
8%
95
7072
71
115
1%
15% Sep
35lA Sep
34
8'ia
*9212
70
*69 "2
*1147/4
47%
42 */2 Jun
7
34
8%
95
70
71%
93%
15
11
5,300
*1%
15
Dec
600
8%
47'A
15
127/* Jan
343A
8%
*92%
93%
44% Feb
38
34%
34
*33%
8%
95
5
21'A Feb
22
18,900
Thompson-Starrett Co com—No par
$3.50
preference——;
No par
112% Dec
31
12,300
22%
_300
3
Jan
21%
22%
1
Fair
4%
10
7% Dec
21'A
22%
Trust—
Thompson (J R)
Thompson Products Inc
Jan
29
Pacific
Inc
(Third
15Ye Jan
10% Oct
21%
22%
16%
Oil
&
$2.50 convertible
40% May 19
105
X21
22%
10
Utilities Co
Theimoid
61% Mar 26
Jan
22
23
The
14 % Mar 12
29 '/2 Mar 27
237/4
21%
16%
Inc—.
$2.40 conv preference
8
9% Jan
44
22%
*14%
$1.25 conv preferred
No par
Thatcher Glass Mlg Co common—_5
Mar 26
12% Dec
Oct
39 % Oct
*10% Jan
18
16
20
14% Mar 10
42
18%
x39 %
certificates
share
Sub
9
35 7/2 Dec
2
Pacific
a?1/* Jan
Jan
*18
No par
Producing Co„
Sulphur
Instruments
103
2
18 % Feb
2
21
101
19
10% Nov
Jan
30 %
30
46'A Nov
135
18 7/4
9
——.
84% Sep
5 Vn Oct
195% Mar 28
8
24
18
1,200
19%
8
—5
Corp
Corp
Texas
16
18
*18
113
*16%
1
Co
Oct
2,800
*19
25
4% Mar 11
5
=■110
No par
pfd
Taleotl, Inc
7.50
——
-.
Gould
34 % May 19
Jan
400
11%
7 %
30'A
5
common
—
Co—J.
"When
32% Jan
13%
11%
610
157/e
50
Swift &
86
13%
11%
Thanksgiving
'590
27
128
13%
11%
72%
7
25
41% Nov
Sep
19 7/a
13%
11%
70
72
10c
2
12
19
13%
73
12.50
.
35% Jan
46% Jan
19
13%
CLOSED
of Calilornia
Steel Corp—
11,600
11%
22
Superior Oil
160
26
19
115
%
500
6,600
11%
*21
22
16
8%
12'/2
91%
14
21%
35% Jan
32 % Oct
19
r21%
30
37
19
4,900
34%
25%
22
30% Oct
116% July 14
26%
*21
10
Jan
25%
1950—20
17% Nov
17% Nov
25%
STOCK
13
5
25%
EXCHANGE
12% Jan
20
25%
16%
15
Jan
25 »/8
3,000
10%
45
*91
24'A
14% Dec
8% Jan
92
*23%
24
14
92
24>A
10% Jan
28
91
*23%
100
Sweets Co of America (The)— 4.16%
15% Nov
91
100
10
33%
16 »/8
6
13
91%
*91
13,400
*12%
24
6
13 V® Jan
*44
34
16
Nov
7 % Feb
45
12%
33%
24
Nov
111% Jan
*44
12%
34
1
32
16
45
*11%
10%
2
25
113
15
*44
10!
33%
*68 >/2
18
4% Sep
10%
7/2
9%
33%
33%
*114
14
97% Jun
45
12%
10%
10
100
Jan
4
*44
XI17/8
9%
10%
10%
9%
preferred
Jun
21
97%
70
:
4%%
25
Dec
97
98
9%
33
Sunshine Mining Co
7 % Jan
97%
32%
100
115
3,900
*96%
10
22%
24
1
337%
23%
Sunshine Biscuits Inc—.
7
23
32%
22
26
May
331«
*92%
19
57% Oct
32%
"96%
18%
26 % Aug
102
33%
23
112% Nov
Sep
33
98%
*18
2
89% Aug 25
33%
96%
11%
24
J 4
33%
*13%
22% Apr
81 % Jan
26,500
1
102% Jan
32 % May
71%
No par
1
Q9
22% Jaw
71%
No par
10% Jan
Aug
72
1
73% Nov
635
71%
20
issued''
A
71%
Sunray Oil Corp common
4%%' preferred series A
5%% conv 2nd pld ser
21% Mar 25
28
15
Oil
"When
7,700
71
A,preferred
series
Class
6
68%
71%
Corp common
Chemical
$4.50
527%
67%
No par
Corp
Corp
Sunbeam
29 "
20
51%
68%
5
-
9
Oct
52%
68%
71 %
14
517 a
68%
5
Co
9
18% Oct
May
Corp
Fuller
&
15
18% Nov
22% Jan
8% Oct
Baer
Co Inc
&
28% Jan
*
63
P)
1
8 Ve Sep
15
490
(J
100
Stokely-Van Camp Inc common
5% prior preference.
92
29
114% Jan
5
Shares
52%
10%
„1
the Week
68%
97/8
No par
Inc_
Inc common
preferred
21% Sep
267/b Jun
21
101 % Jun
L S
Stores
Drug
20% Sep
31
10% Jan
4
Apr
Jun
25 Ve Nov
30% Aug
6
40% Dec 31
17
May 20
8% Nov
96
Apr 30
Bros
Friday
Nov. 27
51%
5
I
Sales for
Thursday
Nov. 26
Nov. 25
51%
68%
1
.
Corpii
Stewart-Warner
17% Sep
13% Oct
Ma~y~2
100
SALE PRICES
Wednesday
67%
10
common
HIGH
Nov. 2+
51 %
15
preferred series A
3%%
12'A May 11
19
811, Sep
36%
Jersey
AND
Tuesday
Nov. 23
Par
California—No par
Indiana
25
.
Jan
94
Monday
EXCHANGE
Highest
Continued—Page 11
LOW
*42%
16%
13%
111
16%
17%
100
15%
14.200
111%
15%
*42%
43
5,600
13%
173/4
*17
350
2,000
16%
43
2,300
17%
17%
50 'A
51
18%
19%
19
193/4
59,200
14
14 7/4
14>A
143/a
4,100
2
41%
42 •%
42 34
43
6%
6%
17%
6%
6 'A
67/2
*
*50%
310
51
6%
■
1,460
1,200
u
Oct
10
15% Feb
2
10% Sep
14
14% Feb
2
47% Oct
30
56 Ve Feb
4
27% Nov
19
55% Jan
15
11% Jun
3
14% Aug
6
7% Nov
23
13% Jan.
12
8
Underwood
Corp
Asbestos
'&
Rubber
70%
71%
13.600
23%
*23 %
233/8
400
104%
104%
104%
104%
105'A
120
111
Apr 30
98
Jun
4
110
Jan
Preferred
$4.50
series
No par
*104%
9
98
July 31
82% Jun
15
97
Jan
Preferred
$3.70
series
No par
*88 %
16
35% Oct
78% Jun
45% July
3
18
100 % Nov
10
90
9
•w
Carbide
Elec Co of Mo common
Preferred
44% Aug 13
9
39 % Nov
9
100
15
115% Jan
5
45% Jan
50 % Nov
25
44% Jun
17
50'A Jan
42% Aug
12
39
23
46
Jan
91% May
30% Jan
44% Nov
9
3
106% Jan
337/8 jaD
2
21% Nov
23
104% Dec
16
88
Sep
33% Sep
15
17
57% Oct 17
26% Nov 12
3% Feb
6
1 Feb
7
4% Jan
19
Oct
21
107
Sep
47
100
18
17% Feb
11
21
July 21
13% Jun
16
32% Mar 28
104 % Jan
37% Feb
107
Jan
United
5%
4
Air
Lines
Preferred 4%%
Biscuit
of
Board
&
47»A
47%
*47
47%
40'A
*40 "4
40%
*40%
40%
500
43%
10,200
*1037/2
105%
500
74
Feb
8
15% Dec
22
21% Jan
Ve Oct
22
18
53% Oct
30
24% Jan
2
491
15
Jan
10% Sep
2
Feb
18
5% Jan
29
United
30
United
86
10
Sep
72% Nov
1%
22%
22%
22%
16,600
90
8934
8934
1,300
36%
36%
36%
36%
No par
55%
54%
54%
557/4
27%
*26%
27%
*26%
8
United
16% Feb
2
United
Engineering & Foundry
64 3A Jan
30
44
Sep
28
58% Jan
14
United
Fruit
29% Aug
34% Sep
6
Mar 27
United
Gas
30% July 26
19
30% Jun
17
24
15% Jan
2
11% Sep
14
12% Oct
1% Sep
54% Jan
9
96% Jan
11
19
May
101% Feb
2
73
Apr
1
102% Aug
7
31% Dec 31
46
101
Sep
20
119
Aug 27
103% Oct
Jan
8
179
May
159
Jan
9
61-
Mar 19
For
footnotes
Sep
see
page
14
Jan
5
Mar 26
31% Jan
5
•
13
120
Jun
9
175
15% Nov
9
3
27
35'A Jan
23
27
68
Feb
9
56% Nov
24.
Jan
20
&
$4.50
Mfrs
7%
U
S
69
697A
70
69
1.800
27%
26 3^
263/4
400
4%
6.800
4
80 %
*797/2
5
4%
9 %
8%
69 3
4
*67%
1312
13%
13%
13%
5
12%
127.8
12'.4
12%
12%
12%
45
45%
45
45 34
453s
27%
28%
28
28'
4
28 %
28%
34%
35
347/s
1
11%
11%
11%
1178
11%
(The)_l
118
1 7
1 1
1%
1 %
Inc
preferred
4%%
69
4%
34%
1st
Hoffman
*8%
34%
preferred
U S
Freight Co
U S Gypsum Co common
Mar 16
*79%
4
13%
Foreign Securities
65
15
16
66
U S
14
&
9'
2
5
9
56
4
4
34-%
Gas Improvement Co
Park City Mines Co
5
9 %
80%
56
56
13%
10
Merch
80'
5
9
1,000
13%
Corp
United
*79 %
4%
*79%
14%
12 "4
—No par
United
4%
4
4
Machinery com
preferred
8
No par
55
55%
97
98
55%
55
No par
8
99
No par
20
24%
112
24%
112''2
175
100
55 3
8
46
12
1 %
55%
*98%
101
*23%
24
*237-2
2412
112%
11272
112%
112%
175
172
175
*173%
100
*173%
5
16%
16"2
16%
16%
16'b
16%
59
59
57'
57%
*50%
57%
100
2
—
14%
131/2
Co
3
Sep
22
Cos
2% May 12
95% Sep
167
27% Dec
21
137/e Mar
Coal
4
800
14%
5
17% Jan
10
14%
27%
4
377/8 Feb
14'4
107
*104
107
104
107
>:54%
100
Corp (Del)
1
Dye & Chemical Corp com.l
preferred
100
United
•
xl4>a
No par
Stores com__30c
15
30
14%
10
Nov
23 % July 22
*104
107
14''2
Corp
Co_
Electric
*104
_No par
Carton
12
May
437A
104
89%
7
14
42 7/4
104
22
$3.50 convertible prelerred
13
8
103%
36%
common—10
United-Carr Fastener
2
42 '
417'8
103%
90
United Cig-Whelan
24
42%
103
900
22
11
23
41%
103
43
36.%
24
Jan
5
100
111
21 %
4% Feb
5% Feb
7,200
47%
40 %
110
90
31% Feb
4% Jun
110%
111'A
47%
41 %
110%
36
61% Jan
67
110%
109%
47V4
110
91%
15
9
20
40
22%
22
11
90
6,900
36
23
Feb
39%
90
48% Sep
5% Mar 21
*39
40
*39
8
21%
25% Sep
3% Apr
69 % July
99
39 3
America—No par
25
10%
*97
39%
series of 1952-100
11
Carbon
38%
83%
40%
Inc
4% Apr
United
'97
*82%
47%
50
preferred
70% Mar 19
5
397/4
2
89
No par
$4.50 preferred
United
3812
*38'/4
38%
39
98'
38%
*88 'A
99
84
981'2
*104
89
preferred—50
Aircraft Corp common
United
21
16% Mar 20
99
38 %
85
a
84
*88 7/4
89
*84*
84
common
Co
Car
convertible
United
30
84
*38
33% Feb
2
5% Nov
37% July 25
Tank
*887%
89
*97
issued"
noncumulative
4%
Union
105%
No par
25
California
of
447b
No par
series
series
Union Pacific RR Co
29
1
8
Nov
50
31% Apr
102% Jun
24
30
1
21
101% Jan
*13
31
Jan
107
101% Jan
24% May
% Mar 26
38% Dec
May
28
Sep
Sep
Oil
"When
6
377/8 May
1C0
$4
Union
20
Carbon
$3.50
Preferred
_
39 % Nov
121 % Mar 31
Bag & Paper Corp—
Union
87% Jan
Jun
37% Jun
Apr 21
104
2,700
70%
2
15
46
45 >2
70 »A
X23%
Jan
Union
Union
&
45 3
45
70%
23''2
May
25
45 "4
70 %
727/8 Feb
Jan
45%
23%
49
16
16
83% Jan
45 %
70 %
15
19% Jun
94
4,400
231'2
38% Sep
61% Jun
15
5
7,800
7%
70
2
30
24 % Dec
91% Jun
1,600
28%
7%
23
Jan
72 % Dec
30
93
13
28%
7%
10
50
27
Dec
104
12%
28%
7%
*12%
No par
26
Feb
23
2
13
28%
7%
12%
29
7 "4
57
% Mar 20
127B
28%
7%
12%
28%
5
Co
43 '/.i Jun
24 % Mar
13
28%
7'%
1
No par
UdyhleCuip (The)
Union
8O1/2
5
9%
69
12.600
1.000
220
13%
1,900
12%
2,400
45%
45%
20,900
28'4
28%
16.900
34%
35
1,300
117 8
12
13,400
1 '8
55%
*98'
2
1 7/8
56
101
5,300
2,500
70
24%
100
112
1121/2
1,300
171
172
*23%
50
157/2
15%
1.500
56%
56%
60
(23)
(24)
The Commercial and Financial Chronicle
2112
NEW YORK STOCK RECORD
3
x7% Dec
13% Nov 23
23% July 21
9
24
8*/a Nov
7% Oct
35% Oct
23
39% Dec
8
34
56
Sep
19
67
4
58% Apr
Jan
Sep
22% Jan
22
22
Jan
U
26
8
U
6
U
U
64
Mar
Co
Lines
S
S
Plywood
Corp
16
34% Mar 21
22
Oct
23
32% Feb
2
17
90
Mar 28
70
Oct
26
85% Jan
5
3%%
preferred
90% Dec
31
9
97% Apr
6
3%%
preferred
22 % Oct
16.
136% Jan
2
53
Oct
30
61
Jan
3
37% Oct
23
138% May 16
74% Nov
30% Dec 31
146% Feb
H
i
-«
2
6
67% Jan
2
27
66% Feb
15
44% Jan
5
Aug 31
144 % Jan
28
21 % Feb
39% Nov
26
9
37
144
Jan
24
20
23
Feb
13
17% Sep
36% July 25
41
May 18
7% Apr 10
10% Jan 11
35% Jun
14
29
6% Nov
10
8% May 25
15
75% Sep 28
1% Sep 16
9% Mar 19
19% Oct
5% Jan
7
8% Dec
24
X87% Oct
22
94
Jun
27
2% Apr
23
4
% Jan
135
19
24 %
7% Sep
U
U
1 % Nov
17
8
22% Jan
14
32
23
26% Jan
7
24 %
Feb
9
27
Sep
29
Sep
3
167
Feb
2
Jan
14
11
Apr
57
May 23
24
169
Aug
% Sep
155
6
23
3% May 13
Nov 12
Wall
Paper
convertible
8%
Corp
10
34% Mar 25
Utah
23% Apr
6
Nov
16
9
11
125
31
128
May 29
127
Oct
31
125% Jun
3
24% Oct
1
32
Jan
2
24% Apr
28
87% Sep
9
93% Apr
29
18% Oct
24
29% Jan
19
116
119
Apr
3
Nov
6
137% Jan
88
Light
&
Power
Sep
15
1130% Jan
23
27% Nov
17
5
114% Nov
31
116% Nov
20
106
2
92
July 20
15
92
Jun
Mar 12
103% May
103% Dec
22
33 % Apr
24
37% Jan
x27%Jan
14
31
Jun
4
25% Sep
Jun
13
25% Oct
35% May 22
44% Jan
11
16% Apr
8
18
Jan
18
28% Mar
5
31% Oct
2
27
17
68 % Dec
29
59
36% Mar
14% Sep
Jun
5
1 %
1%
1,700
29%
29%
400
25%
25%
25'A
161
160 %
161
16
16%
34%
34%
36
36 %
36%
36%
16%
13%
13%
13%
27%
27%
6 %
5%
*27
6
30 %
"29%
13%
1*293/4
700
7,700
30%
29%
300
5%
5%
30
6,300
13%
27%
*27
5%
900
38%
37%
13%
10
34%
34%
27%
5%
16%
2,800
62%
'61
38%
13%
27%
5%
37
13'A
27%
600
170
161
161
2,000
*126
127'A
noncumulative preferred—100
*126
130
5%
Works common.—5
Victor Chemical
100
preferred
3 % %
Va-Carolina Chemical com—No par
6%
partic preferred
div
Virginia
Elec
..—
Virginia
7 'Jo
17%
"115%
27%
92
17%
117%
27%
27%
17%
17%
115%
26%
27%
114%
"112%
10o
100
25
25
5
10
preferred
preferred
Ry Co common
Detinning Co common
20
preferred
"98
"100%
116
117
100
*97
*99%
27%
27
26
26%
52%
52%
26
53%
600
26%
2,300
**26%
101
53%
117%
All'A
26%
113%.
27%
25%
18%
117%
"97
*97
100
101
*99%
101
600
27%
*27 'A
26%
26 %
25%
26%
52 "2
14%
14%
220
112
112
100
%
4,800
17%
26%
"99%
2,300
92
*90
18
112%
26%
102
27%
28 Va
27%
92
100
27%
28
17%
114
x26 %
"113%
27%
*90
92
"90
10o
—
preferred——
Corp (The)—.—
Vulcan
15
100
27%
"90
Power Co ,com„ 10
&
preferred—
$5
6%
14
1%
29%
25%
34%
Visking
70% Mar
*1%
29%
34
30%
—
1%
34 %
30%
■'
25 %
25%*
34%
—2.50
7,200
29%
*28%,
130
19
4
1%
17%
127%
20
Mar
1 %
50
1%
'16%
*126
Feb
Jan
*
1%
18
*126
Nov
18
1%
*16%
130
dividend
20
1%
18%
1,800
79
127%
dividend
15
1 %
*16%
7%
7%
'77%
"126
$4.20
22
1%
18%.
600
7
"126
$4.04
2
1%
2,900
«v
7%
79
"16%
18%
38%
7
127%
8
30
7%
*78
18
7
130
30
54
7%
77%
1,800
"126
Jan
35% Feb
15
13
*6%
No par
Co
Co—
100% Oct
100
3
7%
77%
7%
79
27,900
Thanksgiving
Day
37%
139%
'38
18%
900
37%
139%
38%
55%
"126
12
112
27% Dec
8
7%
18%
*38
6%
*6%
5,300
55%
CLOSED
600
39%
Vicks Shreye & Pacific Ry com—100
8
22% Jun
19
2
8
37%
139%
137%
39
62%
Co—
Chemical
Vick
Mar 20
25 % Jan
37%
139%
*61%
Corp of America—No par
Norman
Van
13
27
92
28
16% Oct
21 % Jan
95
Apr
28 % Nov
127
July 17
110% Jan
98% Jan
Mar 19
37%
140'A
62 %
——2.5o
Van Raalte Co Inc———-——10
Vertientes-Camaguey Sugar Co__6%
Dec
37
140
*61
Vanadium
25% Dec
37%
140%
62%
17% Mar 23
129
EXCHANGE
37
140%
62%
45% Mar 25
17
STOCK
10o
preferred.
15
23
56%
16%
15
Apr
*55%
*16
12% Sep
23% Apr
55%
16 %
30% Sep
116
55 %
Cl6
4
6
55%
1
Pictures Co Inc com
45% Aug 14
10% Jan
55%
161
17% Jan
32 % Mar 25
27%
164 %
6
27
21'A
136%
39%
'161
8
27
27%
137%
38%
——-100
preferred---—
28% Jun
5% Nov
27%
25%
American
10O
8,500
136%
27%
136
50
78%
78%
38%
25%
23
27% Oct
79
77%
6,400
73%
27%
1%
4 % rU
16
*78
77%
300
26%
25%
•71
136'At
29%
17% May 20
23
72
37 %
1%
68% May 20
Jan
25%
72
59%
•58
38%
27%
136%
29%
2
15% Jan
25%
72
400
1,500
38
38
27
135%
1
7
31
76%
Universal-Cyclops Steel Corp
1
Universal Leaf Tobacco com-No par
Universal
Feb
12
25%
preferred—No par
Inc common—2
preferred—
50
convertible
4%
Jan
30
24%
*70
"77%
14
Dec
59%
18%
Jan
10
59%
39
61
27 % Oct
59%
*38
15
13% Nov
59%
16,900
8 «/4
*7%
37%
Xl8%
Corp
28% Apr
34
7%
37%
Shares
13%
13%
7%
6%
16
33% Dec
72
Nov. 26
13%
37%
18%
July 28
65
76%
24%
Friday
Nov .27
7%
39%
Universal
14% Dec
24%
"70
60%
the Week
Thursday
37%
6%
17
156
May
16
*60
,
13%
Sales for
PRICES
Nov. 25
37
"7%
7%
37
18%
29% Mar 12
2
7%
37
SAL1
Wednesday
13%
13%
13%
"38%
$6
18
13%
1
United Stores $4.20 noncu 2d pfd_5
Stockyards
HIGH
Nov. 24
Co common——No par
Tobacco
S
l'/c
United
Jan
5
common
1st
AND
Tuesday
Nov. 23
noncumulative preferred—25
U
United
Mar 19
3% Jan
27
A
B
preferred——100
& Min com—50
7% preferred—
———50
S Steel Corp common..—No par
l'/c preferred-,
100
Mar 18
26% Dec
Co
noncum
4
2
July 25
Sep
common
series
series
Smelting Ref
S
90
21% May 27
1 %
Rubber
S
8%
2
33% Sep
31
U
144% Mar 11
18
Oct
55% Nov
29
68% May 29
42% Dec
31% Jan
23% Aug 31
127% Sep
6
-war
10
20
10
1
_100
—100
Co
S Playing Cord
26% Oct
31
1
preferred——Pipe & Foundry Co—
S
Monday
v
Par
common
x81% Jun
102% Jan
STOCK
4%%
40'% Mar 17
14
23
YORK
LOW
EXCHANGE
Highest
Lowest
Lowest
18% Jan
NEW
Range Since Jan. 1
Year 1952
Monday, November 30, 1953
Continued—Page 12
STOCKS
Range for Previona
...
52%
53
53%
900
15'A
1,700
14%
15lA
15'A
15
15
"28
29
"28
29
*28
29
62%
*62
28
63
*28
1.700
29
w
55
Apr
11% Jan
27
2
24
Nov
42% Apr
29
12% Aug
Sep
6
12% Nov
21% Nov
13% Mar 10
2
14
29% Jan
24
29 % Jan
51 % Jan
7
43 % Jun
16
Dec
22
10% Jan
30
9
11
21% Dec
3
5% Sep
18% Jan
15
17% Jan
2
25
Jan
12
104% Dec
5
98
15
105
8
98
15
Oct
25
Jun
22
3
50% Aug
4
Feb
27
May 12
Feb
4
16
24
18% Nov
20
Warner-Hudnut
23% Sep
21
33 % Mar 19
Warren
Foundry
30
28% Sep
14
37% May 14
Warren
31% Sep
3
29
Jun
Jan
Mar 16
14
30
Sep
14
17% Apr
19% Feb
19
24% Dec
3
11% Nov
17
14% July 31
11% Jan 19
28
16
Sep
Sep
15
21% Sep
73% Oct
13% Feb
14
10
1
7
32% Jan
5
9
24% Mar 23
19% Oct 20
8
5
31
9
Sep
Oct
49%
50
50
50
2,400
&
25
12 % Mar 27
28% Feb
2
W
12
—1
18%
No par
*25%
Corp
3
26%
14%
xl3%
5
20%
20%
*20%
20%
20%
20 %
1
8%
8%
8%
Knitting Mills
Wayne Pump Co
Oil
Wesson
5
Snowdrift
&
10%
10%
23%
24
convertible
Penn
Electric
98% Jun
8
West
Penn
Power' 4%%
12
Sep
17
16% Jan
29
99% Jan
16% Jan
89% Jun
12% Nov
106% Jan
8
9% Oct
15
109% July 15
15% Jan
7
104
Jan
5
12% Jan
Sep
8% Sep
15
23% Nov 23
21% Nov
8
109
15
$4
Indies
/
Va
30
56% Dec
43% Sep
15
57 % Mar 11
Western
Oct
22
26% Dec 23
20
Sep
14
32% Mar 25
Western
34% Oct
21
47
Dec
19
45
Jan
2
63% Mar 25
4%
46% Feb
20
64 % Dec
12
67% Mar 16
Western
Mar
Oct
4
16
24% May 14
35 % Feb 20
98
Oct
46% Sep
7
45% Feb
11
90
14
May 14
38% Feb
18
99 % Sep
2
48% Aug 13
2
Mar 20
Oct
Oct
27% Nov 21
22% Nov
13
29 % May 18
48% Dec
39% Sep
91% Jun
15
50% Nov 27
16% Jtin
95% Jan
10
101
127
31
Nov
3
Mar 20
30
41 % Jan
30
126
1
Jan
14
30% Sep
15
99% Jan
22
127
May
Mar
12
4
4
40% Mar 17
Auto
2nd
noncum
Pacific
RR
series
Preferred
Western Union
A
3.80%
preferred
Weston
Inst
Corp
Elec
*104%
12%
25%
98
13
23%
106
8%
48
25%
18 %
18%-
♦104
105
104
104
*98
100
*98
100
*95%
12%
23
♦105%
8%
*95%
98
22%
>105%
;
25%
25%
25 %
*53
54
51%
51
51
94
94
93%
93%
*93%
41%
41%
41%
44 %
41 %
41%
25%
41
23%
24
51%
51
*93%
94
1,600
1,300
300
94
42%
7,400
22%
%
24
25
x23Va
24'A
23%
10.300
47%
48%
48'A
50%
49 %
50%
49%
50%
46,400
"97%
99'4
*97%
99'A
*97%
99%
99
99
18%
*18%
19
19
18%
18%
33%
19
•123
81%
82%
•123
.
300
800
'
*123
34%
33%
34%
34%
33%
4,200
Oct
14
86 Va Mar 24
7
25% Sep
14
30
Jan
8
White
Dental
Mfg
2
23
15
29
Oct
30
White
Motor
Co
(The S S)
360
10% Aug
29% Jan
4
14% Jan
28
9
32
28
24% Nov
17
32% Apr
13
17% Jan
2
27% Aug 29
13% Dec 17
18% Sep
11
30 Ve May
27
Wilcox
11% Feb
17
16% Oct
15
Willys-Overland Motors Inc
12% Jan
7% Sep
63% Oct
21
11% Mar 26
81%
82'A
81%
81%
82%
82%
20
25%
25%
26 %
26 »/b
26%
26%
25%
25%
400
1
22
29% Jan
White Sewing
600
54
*53%
53 Vb
50
20
4,900
48%-
25
25%
*53
1,700
9,500
9%
9
50%
54
13%
23
106
48
49%
"52
98
22%
48
70
Va
100
106
9%
48
104
13
13
23
105%
9
8%
48
*98
•95 Va
98
12%
12%
23'A
106
48
34%
34% Jan
8
9,800
34
89% Jan
12% Jan
3,800
37 Va
100
6
5% Nov 24
17%
36%
Wheeling Steel Corp com
No par
$5 conv prior preference_.No par
17
Sep
4,200
17%
37
18%
Wheeling & Lake Erie Ry
23
•
18%
17%
36 %
*123
25
80
320
'
28% Oct
Oct
1.700
79%
17%
10
10
12%
100
B
23 Ve
79
xl7%
12.50
series
23%
79
36%
*47%
Westinghouse Air Brake
Westinghouse Electric com
10%
2*%
79
17%
100
100
10%
24
18%
10
—.
600
11
10%
24
36%,
8%
Telegraph
*10%
300
2,400
36%
104
No par
Day
9%.
36%
1
com
20%
9
78%
"98
100
preferred—100
20%
17%
22%
Supply Co
CLOSED
Thanksgiving
18
"95%
Maryland Ry common
3,500
78%
*105%
.
3,100
13 V#
17%
100
Western Air Lines Inc
26%
13%
18%
104
5
23%
26 Va
78%
new—5
Pulp & Paper com
preferred
4%%
♦10%
6
STOCK
EXCHANGE
14
18
100
100
preferred series B
preferred series O
West Virginia Coal & Coke
8%
400
31
17%
78'%
100
pfd
4.20%
46% Apr
15
No par
Co
4.10%
West
9
com—2.50
Webster Investment Co
West
15
26%
26%
14%
4
15
*30%
26%
3
Jan
30%
14%
37% Feb
102
4,100
30%
26%
9
107% Jan
700
32%
14%
32
% Jun
18%
26%
32 Va
26%
3
88
18%
26
32%
5
37% Dec
7
18%
26
32 %
No par
2
5
18%
*25%
32%
Power
preferred—No par
Sugar Corp
1
Kentucky Coal Co
4r
18
18%
25%
32%
Waukesha Motor Co
West,
Feb
18'%
25%
30%
Wayne
6,200
18%
30%
Water
110
12.400
32%
30%
Wash
1,300
13%
26
"30%
Gas
West
110% Sep
32
3,000
23%
102'A
12%
12 Va
12
5Va
23%
102 %
23'A
102
Light Co—No par
Washington
5
102
28%
28%
28 %
28%
28 Ve
28%
28%
28%
6,000
5%
6,000
1
5%
5%
5%
20
*24%
24%
*24%
5
Machine common
21%
21%
21%
21%
21
21
21 %
21 %
700
16
16%
16
16 Ve
16
16
16
16 Va
37,200
8,900
5%
5%
5%
*24%
24%
*24%
5%
'
8% Mar
8% Oct
4
22
•68% Nov
Apr
22
14
75% Feb
13
12% Aug 18
15% Apr
2
14% Jan
15
25% Dec
17
'21% May
7
15
23% Nov 25
138
Nov
26
5
24% Jun
74% Mar 10
preference—
Oil
&
Wilson
16
64
Jan
25
42% Apr
17
45% Dec
9
26% Feb
20
32% Nov
19
15
Wilson-Jones
17
Winn
29% Oct
5
&
6%
2
19
36
21
53
Jan
2
Woodward
Jan
30
Wooiworth
42% Sep
14
26
Sep
15
35% Mar 17
76% Jan
8
5
75
Sep
10
20
Nov
19
101
Sep
14
70 % Dec
22
75% Jan
14
9% Oct
23
13% Feb
.1
x32 '2 Jun
5
40% Jan
3
83% Feb
71% May 12
7% Sep
15
86
Mar 19
66 %
66 %
I
9%
1
"32%
10
100
Corp—10
28%
"133
Prior
pfd 4%%
(Wra) Jr
conv
78
700
9V4
400
33 Va
1,200
28%
28 %
28%
*28%
28 Va
1,300
136
*133
28%
136
*133
28V.
136
135
*133
18%
1,900
18%
18 %
18%
18%
41
41%
41 %
41 %
41%
41%
600
43%
43%
43%
43 %
43%
43%
43%
9.100
29%
29%
29%
29 %
30%
30%
30 Ve
3.500
78
XI8%
"77
100
"107%
109%
76%
76%
76%
5
7%.
7%
7%
25
34%
34 %
1
20
20%
50
*49
Wyandotte Worsted Co__
66 a/4
9%
33%
—No par
series
(Del)
66 Va
9%
33%
29%
Wrielev
66%
*9%
Worthington Corp common—No par
Prior preferred 4%% series
100
j.
8%
32%
43%
Co
Va
8%
9%
10
(FW)
66
66%
8%
32%
41%,
Co
8%
9%
41%
Iron
66 %
8%
25
32%
9%
.10
Service
Public
8%
25
33
18%
12
11 % Mar 17
8%
18%
Wisconsin
130% Mar 16
77% Nov
8%
lo
preferred
Jan
18% Nov
48
No par
Grocery Co
Wisconsin Elec Power Co com
24
Sep
No par
common
Co—
Lovett
10
135
Inc
~1
preferred
$4.25
13 % Jan
33% Nov
97% Feb
118
Co
5
Apr
126
._—
Co
6
17
8% Nov
24% Jan
Prior
16% Jun
Oct
11%
S
103% Apr
51
11%
29% Jan
9
128% Jan
11%
"100%
5%
5%
5%
23 Ve
102
28% Jan
Jun
5%
23%
23%
*100%
4
84% Feb
5%
23%
101 %
5
Inc
Pipe
&
5%
23%
101%
30
1
5%
1
100
17% Oct
2
80
49%
17% Nov
Jan
32
49%
9
May
41% Jan
98
127
49%
30
84
96% Jan
37
No par
49%
28% Dec
106% Mar 18
89
3,300
2
21% May
29% Jan
18
500
22 Va
Petroleum
13
80% Feb
12%
22%
Inc
30
3o
24
28
12%
22 %
G
Dec
31
3
12%
21%
Pictures
17% Apr
21
30
*12Ve
2.50
15
Dec
Oct
12%
22
Baking Co common
5%% preferred
11% Sep
14% Apr
18% Jan
9% May
12%
21%
Ward
37
28
26
*62
12%
22%
Walworth Co
Bros
400
63
12%
21%
—
Co
(Hiram)
Walker
62%
62%
10
Waldorf System
Walgreen
62%
preferred
100
.—No par
4%%
Warner
1
May
RR
35% Jan
24% Oct
16
9
Wabash
20% Jun
27% May 15
25% Jan
4
23
Sep
2
*107
77
77%
77
110
110%
110
78 V2
110
77
•
'
110
200
410
*76%
7%
77 Va
77%
77%
400
7%
7%
7%
7%
1,800
34%
77
34%
■
1
Sep
14
39% Apr
1
Yale & Towne Mfg. Co
16% Sep
15
23% Apr
1
York
31
13''2 Jan
8
21% Oct
3
391'2 Jan
2
51% Dec
8
47
4
Corp
%%
common
convertible
*
preferred
34%
:
20%
49
19 V8
49
36
1.800
20%
20%
5.000
'48%
49%
34%
20%
49
49
200
Jun
9
271'4 Oct
16
34
Jan
1
22% Sep
14
34% Jan
13
Young (LA) Spring & Wire_No par
24%
24%
24E
24%
X23%
23%
23%
23%
800
39''2 Oct
23
50% Jan
2
34
14
5
38%
38
38%
38%
39 V8
38%
38%
9.000
Oct
15
17% Jan
24
23
16% Jan
2
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
37%
15
Sep
11% Sep
47% Jan
13
13
12%
X12%
12%
12%
12%
1,400
68
Jan
2
88% Nov
28
63% Jup
10
84
No par
68%
69
69
69
70
2,200
4%;NoV
17
5% Jan
29
3% Oct
28
1
3%
•Bid
Cash
and
sates,
asked
-c
prices;
When
no
sale
distributed,
on
r.
this
53 % Mar
9
day.
Jan
6
Zenith
Radio
5% Apr
13
Zcmite
Products
fin
Ex-dividend,
Corp
Corp
49%
3%
681'2
3%
receivership, or petition has been filed fox the company's reorganization,
y Ex-rights.
*
69
68%
3%
a
3%
Deferred
*
3%
3%
delivery.
0
Name
changed
from
Noma
3%
8,700
Electric Corp.
Number 5277
Volume 178
The Commercial and Financial Chronicle
...
Bond Record
2113
New York Stock Exchange
«»
FRIDAY
italic letters
The
WEEKLY
■
"Interest Period"
headed
the column
In
YEARLY
■
Indicate In each
Figures after decimal point represent
one
the
case
32nds
more
or
of
when
month
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Year 11)52
Monday
STOCK
Low
AND
Tuesday
Nov. 23
EXCHANGE
the
mature.
HIGH
Low
SALE
PRICES
Wednesday
Nov. 24
High
bonds
point
a
LOW
GOVERNMENT BONDS
Range for Previous
Thursday
Nov. 25
Low
High
Low
Sales fay
Friday
Nov. 26
High
Nov. 27
Low
High
the Week
Bonds($)
High
1978-1983
♦103.24
103.30
*103.14
103.20
*103.20
103.26
Treasury 27/8S
1955-1960
*102.1
102.5
*102
102.4
*102
102.4
*102
102.4
2%s
1956-1959
♦103.10
103.18
*103.10
103.18
*103.10
103.18
*103.10
103.18
23/4S
Treasury 2%s
Treasury 2%s
Treasury 2%s
1958-1963
♦105.8
105.16
*105.8
105.16
*105.8
105.16
*105.3
1960-1965
♦106.12
106.20
*106.12
106.20
*106.12
106.20
*106.12
106.20
1961
♦100.24
100.27
*100.23
100.26
*100.24
100.27
*100.26
100.29
1956-1958
♦100.10
100.16
*100.10
100.16
*100.12
100.18
*100.12
100.18
Treasury 2%s
Treasury 2'/as
Dec 15 1958
1962-1967
*100.11
100.13
*100.9
100.12
*100.9
100.12
*100.10
100.13
*97.10
97.16
*97.4
97.10
*97.6
97.12
Treasury 2%s
1963-1968
♦96.10
96.16
*96.4
96.10
*96.6
Treasury 2%s
99.24 May 12
99.24 May 12
*96
96.6
*95.24
95.30
*95.26
*95.28
96.2
*95.20
95.26
Treasury 3%s
Treasury
Treasury
96.14
*95.28
96.2
*95.22
95.28
*95.24
95.30
*95.10
95.16
*95.2
95.8
*95.10
95.16
*95.6
95.12
*95.8
95.14
Oct~23
1965-1970
1966-1971
♦95
95.6
*94.28
95.2
*95
95.6
18
Treasury 2%s
June 1967-1972
♦94.26
95
*94.18
94.24
*94.18
94.24
96.22 Dec
10
Treasury 2,/2s
Sept 1967-1972
•94.18
94.24
*94.12
94.18
*94.16
94.22
96.20 Nov
19
Dec 1967-1972
*Q4 92
94.28
*94.14
94.20
*94.18
94.24
Nov
18
Treasury 2'/2s
Treasury 2%s
1957-1959
♦99.28
100.2
100.2
102.18 Jan
29
Oct
14
96.19 Jan
9
96.20 Mar 18
96.25 Dec
9
96.21 Dec
9
96.21 Dec
9
96.15 Dec
9
96.27 Nov
96.22 Dec
10
95.8
Dec
24
100.4
Nov
18
100.4
102.18 Jan
29
94.8
Mar 25
95.20
94.8
Oct~23
95.20
Treasury 2%s
June 15
♦100.23
Treasury 2'/4S
*99
Treasury 2 %s
_
*100.15
1954-1956
1956-1959
June 1959-1962
Treasury 2%s
27
97.19 Oct
27
23
99.14 Oct
23
*99.28
.—1954-1955
Treasury 2'As
99.14 Oct
1958
Treasury 2'/iS
97.19 Oct
97.14
*96.8
96
Treasury 2'/2s
Treasury 2%s
14
Dec 1959-1962
Treasury 2s
*99.28
100.2
*99.28
105.16
96.12
Treasury 2'/2S
96.14 Oct
104
*97.8
Mar 25
14
96.9
*103.26
June 1964-1969
Dec 1964-1969
96.14 Oct
100.2
*99.28
STOCK
EXCHANGE
CLOSED
94.26
*94.18
94.24
Thanksgiving
*94.20
94.26
Day
*99.28
100.2
*99.28
100.2
100.2
*99.28
*94.20
100.2
100.17
*100.13
100.16
*100.14
100.17
*100.14
100.17
100.27
*100.22
100.28
*100.22
100.26
*100.22
100.26
€9.6
*98.30
99.4 '
*99
99.6
*97.12
97.18
*97.10
97.16
*97.10
97.16
*97.12
97.18
♦97.12
97.18
*97.10
97.16
*97.10
97.16
*97.12
97.18
100.13
*99
99.6
Mar 18
100.3
15
June
1954
*100.13
100.15
*100.11
100.13
*100.11
100.13
*100.11
Treasury 2s
Dec
1954
*100.11
100.13
*100.9
100.11
*100.9
100.11
*100.9
100.11
Treasury 2s
99.18 Oct
Dec 1954-1955
♦100.4
100.10
*100.2
100.8
*100.2
100.8
*100.2
100.8
International
Bank
Reconstruction
Oct
20
96.28 Aug
7
90.16 Jun
17
94.16 Jan
2
22
96.4
Apr
2
91.25 Apr
16
94
July 20
25-year 3s
Dec
10
97.24 Feb
27
92
Jun
15
96
Nov
30-year
98.10 Nov
7
95
2
97
1
97.16 May 12
101
for
&
Development
25-year 3s
92.12 Oct
93.4
95
98.10 Nov
7
100.15 Dec
17
«...
101
Dec
'
—.
.
July
100.20 Oct
4
-
—
94.8
94.8
5,000
*93
93.16
93.16
93.16
2.000
96
*95.8
€6
96
96
2,000
*98
*100.8
101
*100.8
101
*100.8
100.24
*100
100.16
1956
*100.16
100.24
*100.16
100.24
*100.12
100.20
*100.12
100.20
1954
*99.16
4
3-year
Oct
3s__.
bonds
of
1
2s
100.8
*99.16
100.8
*99.16
*99.16
100.8
15
1955
*98
99
*98
99
*98
99
*98
99
Feb
15
1956
*96.16
98.16
*96.16
98.16
*96.16
€8.16
*96.16
98.16
Feb
15
1957
*95.16
97.16
*95.16
97.16
*95.16
97.16
*95.16
97.16
*94.16
96.16
due
Feb
15
*94.16
96.16
*94.16
96.16
*94.16
96.16
1959
*93.16
95.16
*93.16
95.16
*93.16
95.16
*93.16
1960
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
1961
*91
93
*91
93
*91
93
*91
93
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
1958
_
2S
■
2s
■
■
_
•Bid
'
_
.
asked price.
and
No sales transacted
_
this day.
Odd lot transactions,
a
due
...
_
2s
—
—due
e
Cash sale,
RANGE
Friday
Interest
Period
BONDS
New York Stock
Exchange
Last
Sale Price
Friday's
Bid & Asked
Low
3%
15
1962
High
FOR
WEEK
ENDED
NOVEMBER
27
Friday
Bonds
Range Since
Sold
Jan. 1
No.
Low
Interest
High
9830
.June-Dec
1930—.—
9833
99 33
101 Vh
Week's
or
3%s series No.
Lou}
June-Dec
June-Deq
June-Dec
———June-Dec
June-Dec
—June-Dec
June-Dec
15
3%s series No.
Range
Friday's
Bid & Asked
16
17—.,
3%s series No.
18—
33/4S series No.
19_:
3%s series No.
20
—
3%s series No. 21__,
3%s series No.
22
3 %s series No.
—
76%
80
78
79
74%
82
75
82
—
—
■
80
80
1
73%
90%
—
90%
1
83%
— —
82
.
*79%.:
3%s series No. 27
June-Dec
*79%..'
——June-Dec
New
Members
120
REctor 2-2300.
York
3%s series No. 29-
NY
Broadway, New York
1-1693
June-Dec
3%s series No.
Tmletypm
Exchange
Stock
Brisbane
20-year 3s
s
Jan-July
June-Dec
Jan-July
1978
f $ bonds
Called
bonds
3%s
10-year
Feb-Aug
June-Dec
June-Dec
June-Dec
Feb-Aug
1956—
1957
3'/2S 1967
3'is 1966—
3%s 1962
10-year 3 ',4s
20-year
20-year
15-year
83%
90%
70%
70%
2
■
'
....
*70
.
—-
♦70
— —
43%
——
70 %
70 %
43%
1
65
70
63%
70
65
70
65%
70%
40%
44%
104% 104 %
2
101
105
101%
101% 101%
280
100%
102%
21
ft
100% 100
100ft
100%
99%
99% 100
22
95 %
100ft
99
98%
99
94
94%
99%
96%
95%
96%
43
83%
97
96
96
4
83 %
96%
95%
96%
83
96%
95%
ft
85
2%s
2%s
jAChile
oft
(Kingdom
External
6s
fund
sinking
s
reduced
AExternal
s
Stamped
of
i
1926 due
6%s of
to
Plan
§A7s
sinking
funding
of
bonds
pursuant
to
External dollar bonds of
A6s
A
6s
Exti
AChile
ASinking
3%s series No.
2
95%
59
1
86
55
92
1
86
92
61
17
53
61%
89
93%
53
63%
92
60
61
•93%
62
—
62
*59
56%
59%
June-Doc
80%
80 %
80%
79%
79%
79%
3
77%
75%
79%
79 %
4
74%
79%
79%
79 %
21
74%
79%
5
74%
June-Dec
..
June-Dec
79%
80
*85%
35%
7
June-Dec
8
June-Dec
79%
79%
79%
*5
3%s series No.
9
June-Dec
87 %
87%
87%
3
—June-Dec
95
95
95
10
85
97%
June-Dec
80
80
80
2
76
80 %
June-Dec
81
81
81
5
75%
82%
10—
11
12
;
74
61 %
38%
Feb-Aug
*59
55%
61%
—
—
■
-
-
38%
61 %
33%
38%
1961—Mar-Sept
Mar-Sept
sinking fund 6s 1962_
April-Ocf
*38
34%
38%
*59
55%
59 3
Aprl!-Oct
*38
33 %
38%
...May-Nov
*59
55%
61%
33%
37%
32%
38%
sinking
1962
fund
1963
6s
bonds
2%s-3s
assented
fund
36 %
__
37%
120
assented
1962
87%
58%
61 %
a
6s
fund 6s
*59
57%
58%
♦38
34%
38%
*59
65%
59 %
*38
34%
36%
1961—.April-Oct
*59
58
April-Oct
fund
June-Dec
June-Dec
1961
sinking
37
1
June-Dec
1961
1961
sinking
assented
June-Dec
2
June-Dec
1957
1957
6%s
1993
61 %
*38
——May-Nov
1963
$
38%
61%
fund 6s Sept
1961
Sept
sinking
fund
38 %
*38
34%
37%
1962—•—~May-Nov
*59
55%
69%
33%
38%
May-Nov
38%
38%
1
For Financial Inatitutiona
FOREIGN
SECURITIES
FIRM TRADING MARKETS
r.ARL marks & r.o■ INC.
FOREIGN SECURITIES SPECIALISTS
,50 Broad St., New
York 4, N. Y.
82
76%
38%
55%
33 %
«.
81 %
3%s series No.
34
*38
79%
—.June-Dec
5
58%
*38
81
79%
4
95 %
44%
55 %
AGuaranteed
A6s
95%
91%
*59
61%
83 "a
June-Dec
.
For footnotes see page 29
.
61 %
92
61 %
12
3
3%s series No.
*59
——
40%
55%
43 %
92
29
92
59%
April-Ocf
3%s series No.
3%s series No.
25
,
63%
—
3%s series No.
3%s series No.
94 %
94
*43%
(interest
(Plan B)
3%s series No.
3%s series No.
7
10
34%
A6%s assented
A6s
94%
1951
1
3%s series No.
113
44%
103 %
94%
..Feb-Aug
1961
Mortgage Bank 6%s
A6%s
40%
99%
91%
*38
assented
sink
103 %
6
18
43%
*59
assented
AExternal
100%
43%
102% 102%
Jan-July
Feb
assented
AExternal
—
77 %
103
1961—Jan-July
assented
A6s
75%
100%
(interest
1979
1944
106
103%
91
62
92
June-Dec
due
Plan A
1931
to
3.375%)
2
1961
6s Feb
ARy external sinking fund 6s Jan
A6s assented Jan
1961
AExternal
79%
April-Oct
.
sinking fund
75%
2
'102%
43%
102%
87
82
May-Noy
I960—
6s
--
102% 102%
77%
78
76
April-Oct
.
fund
I960—
assented
AExternal
s
1942
assented
AExternal
A6s
30-yr 3s s
4
79 %
79 %
'
—
(interest
April-Ocf
A
61%
61 %
June-Dec
pursuant to Plan
reduced
to
3.5%)
1978
reduced
A
1952
(Central Ry)
Stamped
April-Oct
1979
Stamped
5%
1957
102
-
♦95
61%
1927 due 1957—April-Oct
to
3.375%)
pursuant
reduced
IA 7s
f 6%s
pursuant to Plan A (interest
to
3.375%)
1979
April-Ocf
Stamped
ft
108% 108%
June-Dec
1955
fABrazil (U S of) external 8s 1941
June-Dec
Stamped, pursuant to Plan A Interest
reduced to 3.5% 1978
June-Dec
AExternal
•100
Jan-July
1955
7s
1975
external
102%
—
—
*79%
Mar-Sept
Mar-Sept
f $ bds 1978_Jan-July
f 7s 1942—May-Nou
1974—.
(Republic)
AGuaranteed
Belgium
1958
5s
..Mar-Sept
—4—Feb-Aug
30-yr 3s s f $ bonds 1978_Jan-Jufy
of)
3'As 1961
Jan-July
Val (Dept of)
Cauca
A6s
——
*70
'
—
70 %
70
*70
*70
—
100
65
65
*70
•
92
95 %
*100
100
(City)
external 5s 1958
(Commonwealth) 5s 1955
Antwerp
Australia
93%
gold
fund
1957
(Dominion
25-year
Mortgage Bank (Columbia) —
{AGuaranteed linking fund 6s 1947
Feb-Aug
5AGuaranteed sinking fund 6s 1948
April-Oct
Akershua (Kingdom of Norway) 4s 1968—Afar-Scp
lAAntioquia (Dept) collateral 7s A 1945—Jan-July
§AExternal sinking fund 7s ser B 1945__Jan-July
5 A External sinking fund 7s ser C 1946—Jan-July
{AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_April-Oet
AExternal sec sink fd 7s 3rd ser 1957_April-Oct
fund 5s
(Dept of)
25-year
Government and Municipal
Foreign
sinking
(City)
Sinking
Caldas
Canada
Agricultural
79 %
June-Dec
30
—
82
80
75 %
——
82
*80
80
78
76%
81
*80%
94
74
~5
80
80
*79%
3%s series No. 28
Wertheim&Co.
80
90%
77
*93
"
Telephone
82
82
79%
*79%
.——June-Dec
26
82
*79%
June-Dec
33/4S series No.
80
75%
•
92
74
82
*79%
———June-Dec
3%s series No, 24—
High
79
— —
*79'/a
__
—-June-Dec
3%s series No. 25—.——
Since
Jan, 1
Low
No.
80
*79%
-—June-Dec
—
Range
Sold
High
*79%
June-Dec
23—
Bonds
*85
__June-Dec
14
3%s series No.
Foreign Securities
Sale Price
(continued)—
Brazil
3%s series No.
95
Last
Period
BONDS
New York Stock Exchange
3%s series No. 13
45
95.16
Registered bond transactions.
Issue—
Stock
Corporate
Feb
15
Ttrk City
New
Unification
Transit
r
Feb
Week's Range
or
100.8
Feb
due
2s
'
98.3
due
_
2s
„—
*97.24
98.24
*98
due
2s
—.—
98.24
*98
98.24
1950
2s
2s
—
94.16
93.24
*95.16
1975
—
—
•
„
*94
*93.8
96
1971
_—'
—
-
94.24
93.24
*95.16
May 15
„
,--t
r
-
*94.8
*93.8
198]
-Oct 15
—
...
94.24
1976
1
19-year 3%s
26
_
.—
*94.8
1
Oct
23-year 3%s
_
—.
1972
Mar
3%s
Mar 25
Serial
_
July 15
_.
Oct
100.24 Nov
22
(25)
Telephone HAnover 2-0050
Teletype NY 1-971
58%
(26)
The Commercial and Financial Chronicle
2114
...
Monday, November 30, 1953
NEW YORK BOND' RECORD
RANGE
Friday
Last
Period
Sale Price
Bid & Asked
Low
^Chilean
A
Consol
Municipal
assented
7s
(Hukuang Ry)
Colombia
(Republic oft
A6s
of
of
3s ext
'■
1928
Jan
1
2
6 1
8
extl
f
dollar
3%s extl
s
f
3s
f
bonds
dollar
extl
s
AEstonia
Great
7s
dollar
1st
mtge
A
ser
§£6'%s
44%
29%
42
117
A7s
Jan
5
100%
39
Jan-July
*82 »A
85 'A
82
82 »A
Jan-July
*65
66
62
1976
1
1
55
58%
10'%
16 %
*58'A
Jan-July
1976
<—Jan-July
—
17
*13%
—
--
to
mtge
gen
1954
to
*100
Feb-Aug
—Jan-July
93
part paid
1964
Italian
(Republic)
30-year cxt
18%
17%
A
1
97%
April-Oct
2
1977
A 5
Credit
30-yr
gtd
$A7s
Consortium
ext
series
Italian
30-yr
gtd
3s
Public
ext
1977__
1977
5'/2s
extl
of)
due
loan
1965
AJugoslavia
AMedellin
1951
30-year 3s
Mexican
f
s
$
bonds
*90
—
87'
128'
*127
—May-Nov
1957__A«r'iZ-Oct
7s
*16%
ANew
of
1899
44 1
44
41 ',8
agrccm t)
Quar-Jan
SALarge
of
III"
due
A4s
(assented
!ne"t'
(1942 agrce't)
(assented
to
1968—Jan-July
1922
15%
*17%
—
1
9%
--
ID
1
"9%
!X"
5
A6s
new
(assented
to
17%
~8%
Geraes
sinking fund 6%s
pursuant
reduced
to
ex'l
Stamped
to
Plan
2.125%)
sinking
pursuant
l958__Mar-Sept
A
Mor-Scpf
6%s
fund
Plan
A
1959—Mar-Sept
Mar-Sept
Netherlands
(Kingdom of) 3:,/4s
(Kingdom of) 4'/2s 1956
External
sinking fund
4'As
1957
8
14 '/4
—
sinking lurnl external loan 1963
-Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—Ju?te-Dec
~9%
extl
due
A5'/2S
loan
(30-yn
1953
extended
extl
loan
to
18 'A
18%
18
1961
53 Va
__
__
.4,
loan
of)
extl
loan extl
,
lAPoland
s
—
53 %
53'»
3%s
*34
36%
of)
1959
series
gold
ac? ''?maSM,lte,d 1958
IAStabilization loan sink
6s
__
—
—
A4%s
A4'/2S
1940—
—
99 7
»
52
53%
Alegre
52
54
35
98%
99
5
__
102
1
3
—
99%
101%
99'%
102%
99%
951%
100%
102
99
102 %
1966
55%
§AExternal
to
Plan
to
reduced
Grande
IA 8s
2%) 2012
Sul (State of)
do
to
external
Stamped
loan
of
pursuant
reduced
external
to
2.5%)
69
77
120
to
2%)
loan
of
to
Plan
see
page 29.
94'%
47
97%
103'%
95%
97%
*98'%
99%
25
97%
12
100% 101%
100'A
80
O J-
104%
O
86
*93
_June-Dec
1966
.w
103'A
*96
100
99
105
94'A
100
.Jan-June
64%
64 %
65%
295
61%
69
&
8
84%
92%
1980
..Feb-Aug
91
91
91
debentures
1975
_April-Oct
92
92
92%
72
87'A
87
87
87%
13
80%
110%
111%
57
108'A
*90%
91%
91'A
2%s
debentures
1986
..Jan-July
2%s convertible debentures
-June-Dec
1961
1982
111%
.April-Oct
debentures
1987
.June-Dec
1973
-June-Dec
101%
89
92%
91%
19
84'%
93%
21
97%
104'/a
3%s
convertible
3'/2s
conv
conv
American
debs
debs
3y.s
P
Arbor
W
4s
Atchison
4s
3%s
1
mortgage 3%s
RR
Gen
mtge
48%
56%
7 M_>
and
~9
1
■>
12":
8-%
Ohio
__
*37
40
35
35
Series
8
14
6 v<
11%
38
36 %
Rer
and
fixed
38
*30%
33
29
due
G
M
34%
68
68
67 %
68%
*—
48
43 %
48%
June-Dec
Quar-Jan
1995
*54%.
53
55
34%
33
56 Mi
42
—
-Mar-Sept
57%
33 Mb
38%
35%
*100
--
80
80
100%
977/a
—
92
101%
May-Nov
115'%
*108
—
115%
109%
10
106
120'A
100 VB
—
112'A
*100%
99%
„
Inne-DeC
1966
106
106
"4
Mar-Sept
Jan-July
1980.—
100
100
2
■
*102%
*96'%
Jaw-July
103%
103 Vi
108 Va
97
99%
98
104'A
93%
103%
102%
96%
V
Dec
July
B
1
37
1975
;_Aprll-Oct
94
9334
9418
31
86%
99%
100 %
51
92
96%
fixed
(4%
1975_April-Oct
—
102
June-Dec
76
75
76
63
72%
,_Mdr-Sept
Mar-Sept
76
75 Va
76
3
72%
85
76
75%
76
6
72%
85
88%
89%
9
83
95
67'A
67%
115
64
75%
92
93', 4
7
86
96%
1995
1
March
2000
1
1996
mortgage (i'A (2%%
and 3%'A contingent interest)
due
div
lien
Bangor &
1st
Dec
1
—
1995
income
first
June-Dec
Feb
2010
1
and
mortgage 5%
ref
Aroostook
M 4s
Beneficial
Industrial
Loan
series
5s
series
Loan
Corp
C
2%s
82%
83 3
4
27
79
88%
81'A
81'A
3
757/s
86%
Jan-July
I960—April-Ocf
89'A
90
10
86%
debs
4V4s
1973
1970
2%s series J
Consol
mortgage 3s series
(The) Co 27%s debs
K
1976
1979
108
*94%
1961-May-Nov
_Mar-Sepf
108
—
*104
10834
12
107
93%
111%
91
104%
95%
104
96
104'A
1981—
95%
Jan-July
May-Mow
—Jaw-July
Mar-Sept
*94
97%
—
*96 Va
95%
96
9734
—
3
_
4
88
91%
92
96'A
95'A
100'/a
91
93
77
—
82%
RR—
First
mortgage 5s series AC 1967
First mortgage 5s series II 1955
mortgage 4%s
mortgage 4s
series JJ
series
*__
Mar-Sepf
May-Mow
April-Oct
Jan-July
Inc mortgage 4'/2S series A July 1970_ May-Mow
First
A
83%
Corp—
mortgage
Maine
A
1980_Jan-JwZy
debs
mortgage 2%s series I
&
—
1985—Jan-July
D
1976
Consol
Boston
67%
RR—
4%s conv
Telephone of Pa
Steel
ser
1 % % conting hit)
division—
mtge
Bethlehem
85
general
First
*36%
1962
Ry—
A
A
March
(3'/2% fixed &
Borden
*35%
*__
April-Oct
Consol
3611
95
83%
1964
series
due
Toledo-Cincinnati
Bell
36
90'A
101'A
-May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Mow
38
58%
51
*55
10
5% (2%
contingent interest) —
and 3%
Series K due
55
—
92%
Refunding and general mortgage
11 Ma
33%
68
92%
98
l% contingent interest) July
5%
37'%
101%
1
77
RR—
Series
11
100%
95'A
99%
B
&
11 %
%
101%
95
.
14%
6
96
24
80%
Refining 25%s debentures
fixed
9
37
99%
*99:% 100%
1972
56%
56
100%
99%
—May-Mow
A
C
ser
98%
Fe—
ser
48 %
55%
99%
.
*78%
1963
4M2S
55%
55%
118
1,296
117'A 118
__
98%
June-Dec
debs
Line
mortgage 4%s-4s
Atlantic
116%
1995
Air
Gen
4'As
117%
April-Ocf
July
Line
125
89
April-Ocf
196(5—;
5s
Charlotte
Coast
123
116
I960
1995
4s
114 '/a
36
1977
July
4s
Topeka & Santa
&
29
Corp—
Investment
Stamped
30
—Feb-Aug
3%s debs
first gold
General
94%
117%
118% 119%
-April-Ocf
(reg only)
Inc
94%
116%
1902_.-April- Oct
3s
1977
Products Co
Associates
debentures
Nitrate
mortgage
Anheuser-Busch
Ann
1965
1969
debentures
Anglo-Lautaro
A
wi
Tobacco Co
94%
119%
_June-Dec
1963___
117%
-Jan-July
debentures
1964
debentures
95%
..Feb-Aug
.Mar-Sept
2%s debentures 1971—
mortgage 5'/<
*7%
36
34%
__
94'/a
116%
101% 102%
91%
debentures
First
48
May-Mop
—
Co.—
debentures
56%
35
__
1987
Telegraph
48%
57 M
pursuant to Plan A (interest
to 2.25%) 2004
jK7ie-Dec
stamped pursuant to Plan A
(Interest reduced to 2.25%) 2004
June-Dec
For footnotes
35
70 »A
1956—.Mar-Scpf
—Feb-Aug
99 Va
98%
Telephone
Foreign
Junior debentures
4.80s
American
57
Stamped
reduced
104'A
105%
103'A
103
103 %
101'/a
96
86'/a
mortgage 4s series
(interest
1966
100
102
76%
First
*49
June-Dec
1967
78
118
54
April-Ocf
A
10%
126%
80%
First
April-Ocf
(interest
2012
debentures
3s
Beneficial
1946
due
66%
__
103
98%.
98%
1964
72 %
(interest
1999
1926
78%
14'A
100%
—
A
111
*129
Corp
33
*11%
-Feb-Aug
Plan
5'/a
79
6'western
Apvtl-Ocf
A
-April-Oct
1978
_M«y-Nov
52
"
Feb-Aug
1921
8
--
79 'A
(interest
sinking fund gold 1968
pursuant
reduced
"»
130%
A
1953
Plan
debs
1970
A4'/2s convertible
to
external
Stamped
A
2001
6'/2s
7%
INDUSTRIAL COMPANIES
AND
1967
3'%s
31
*55 %
secured
97'/a
82
Lid—
36%
36
to 2.25%)
2006„Jan-July
(City of) 8s 1946—_
April-Ocf
pursuant
Stamped
A7s
13
115%
105
__
"13
..Jan-July
Plan
97
64'A
—
.
89%
91
1-4%
*7
June-Dec
debentures
2s
99 '/a
*37%
pursuant to
to 2.375%)
reduced
"l
92
—
June-Dec
Canada
63
*7%
reduced
Stamped
82
Feb-Aug
America
of
99%
*56 %
55%
_ApnZ-Oct
pursuant
■
97
Feb-Aug
1958
3'/4s
71'A
Ja?i-July
stamped
Jan-July
97
97
June-Dec
1978—Feb-Aug
1984
3%s
Dye
Airlines
Baltimore
1947__April-Ocf
1963-
76%
*50
36
_
A6s
76 %
*119'%
16
(City of) —
(interest
Rio
130% 130%
*8 %
1961 stamped pursuant to Plan
A
(interest reduced to 2.375%) 2001
7y2s
1978
83%
82
1
88
*91
83
15
90%
89%
May-Nov
_May-Nov
1971
993
sinking fund gold 8s 1950—Jan-July
IARJo de Janeiro
—
3%s s f debs 1964- -May-Mow
Power deb 5s 2030—_Mar-Sept
36 'A
100
100 %
*101% 102'%
April-Ocf
1968
assented
148
Bosch
19'A
31'A
*53
*34
April-Oct
7s
of
Series J
Porto
8s
assented
External
9 A
1937)
1979
1961
to
164%
May-Nov
Valley (Dept of)
71 'A
Mar-Sept
I960—June-Dec
«
fund
of
100
&
90
34
101% 101%
76'%
Mar-Sepf
7s
May-Nov
1979
Southern
debentures
American
18'A
17TB
2
*101% 102 %
130%
c Gs 2ud series 1961—April-Ocf
s
(Republic
'26
of
first
Co
16
75
—
*101'A 102
__
Mar-Sept
May-Mow
2008
1st
6s
78
159%
148
-
—
Mlg
Co
Aluminum
First
1958_
external
f
132%
164%
—
readjustments
extended
Chemical <fc
1st
__
Mar-Sept
1963—
2.125%)
(Republic
ANat
.
to
bond
95
100
Mar-Sept
1946—.Feb-Aug
*102
3s
5%s due 1958 extended to 1968
May-Mow
(City) sinking fund 4%s 1955
April-Oct
IAPernambiico (Slate of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (interest
reduced
69%
148%
*101
3%s
*89
Oslo
APeru
57
54
119
47
*100
Atl
1953
(30-yr)
72%
49
40
78
_Muy-Mow
16
Development Co Ltd—
§A6s
loan
extl
Atlanta
6s
64 V2
—
19
*18%
,
May-Mow
..Mar-Sept
April-Oct
1965
4s
Oriental
70%
120%
49
—
132%
77%
June-Dec
mortgage 3'/2s 1972— -Jaw-July
(Interest
reduced to 2.125%) 2008
Norway
(City of)
Great
(interest
2008
to
24
*55%
1964
6s
readjustment
Power
(Stale)—
extl
Stamped
ASecured
16
15%
—
1952—II"II""ApriTbct
6%s
"9
57
3%s
■
of)
72'/«
56
27%s
__
AScsured
external
2%s debentures
;
(City
14 7
*15%
agreerh~l963ljan-jj"Jy
(1942
72'%
Mar-Sept
fund
(dollar
Alabama
Jan-July
assented
72 y8
57
on
RAILROAD
1922
1933
A Small
SAMilan
sinking
external
A6s
106 r%
2%s
—
1913
60
—
2%s
*
(>s of
Aprll-Oct
—
-
19631Jan-July
agree'!,)
Small
agreement)
i) A Small
70
Ltd—
Yokohama
r
IATreasury
99
117
American
—
(1942
69 '%
*119
June-Dec
readjustment
3%s
Jaw-July
assented
103
*119%
—April-Ocf
.Mar-Sept
1945.
Valle Del Cauca See Caucn
17%
16%
17%
*17%
a.
17%
agree-
J945
new
94%
6
98%
97 Ma
American
§ASmall
A4s
11'/a
1953—
to
mtge s f
Aluminum
1638
*17%
June-Dec
assented
1910
16
6'/a
Jan-July
3%-4%-4,r;;s external Conversion
■
of
87
8%
Jan-July
Electric Power Co
1st
Allls-Chalmers
T
'
::::::::::::::
1954
new
lA4s
80
10
Co Ltd—
ser
--
Ifl22~agree't)
to
"l
15%
1981
conversion
Allied
—
~
ll
1904
16%
141%
86%
Albany & Susquehanna RR 4%f) 1975—.April-Ocf
Allegheny Corp debs 5s ser A 1962
_May-Mow
-April-Ocf
Alleghany & Western 1st gtd 4s 1998
'
agrce'lj i963ljan~-Juli)
(1942
9%
127'A
June-Dec
;
______
assented
ALarge
a sma
9 Va
—
—
.
iiiiiiiiiiiiiiiiii
agrcem't)
194sV.Qiiar-Jan
(1922
2
145
*
to
"5%
;
__
15 y.
..Jan-July
1963
Alabama
—
SASmall
A4s
"i%
10
*9%
1968__Jan-Jw/y
—
1945
16
73
1G78
1943__May-Mow
-
due
9'/2
June-Dec
1952 coupon
1
mtge $
4-414-4
44 %
9%
(1942
oh
assented
A5s new
4
2
,
24
June-Dec
1958
1957
(Cityi external 7s
A4%s assented 1958
44
56%
Ltd—
Co
—
i?Asmaii
|A5s
1st
6s due
1968
§ALarge
Mlnas
17%
70 %
1
16
62
May-Nov
,
External
80
10%
—
81
62
62
June-Dec
3%s
extended
3%-4-4,/oS
89
67
18
1943-
assented
(Republic
1971
AExternal
127%
64 %
1962
1962
7s
AWarsaw
Jan-July
(1922 agreement)
small
ASniall
A
3
*69
June-Dec
1978
77-%
79
68
75
—
April-Ocf
7s due 1945 extended to 1955
IA Uruguay
(Republici external 8s
A External
sinking fund 6s 1960
144%
107
■>
80
79%
1U54
10
2
79
(interest
1971_
f
s
1953 extended
§A7s
92
78
73
58%
—
68
—..May-Nov
external
Power
(40-yr)
§A6s
91'/«
129
30
91
60%
'
Jan-July
A
1962
External
87
87 %
54 '/a
80
-
__
143'% 143%
May-Nov
_
Bank)
o'As
.
-
64
Jan-July
1968
external
8L With March
Irrigation—
§A4'/2s
IA 5s
Mtge
—
.Feb-Aug
1975
to
■
Feb-Aug
1965
extended
IA4'/2S assented
Mexico
'30
(Colombia)
*90
June-Dec
43
63
52%
52 %
52 %
-Jan-July
7s
of
(State
89
--r
.■
79
84
(interest
(City oh —
A5%s extl loan of '27 1961
5%s due 196] extended to 1971
§ A 5s sterling loan of '12 1952
52%
76%
—
/rm-June
Japanese (Imperial Govt) —
A6%s extl loan of "24
1254
6'/2S due 1954 extended to 1964
A5'/2S
42%
22
52'A
51%
52
Jan-June
Ma;-Sept
1952__
(Kingdom
of)
Electric
%s
OJIgawa
Institute—
*3s
f
s
7s
(Pi'ov
5%s due
19%
Works
1947
Utility
§/.External
§AItaly
f
s
B
Public
for
63
—
Tokyo
6s
Italian
93
(Kingdom)—
secured
Taiwan
53%
44
12
52'%
52
52 %
57
2
64%
•>
Mar-Sepf
a
Plan
to
series
Tokyo Electric Light
Jaw-June
1956
2012-
external
93
93
3
97%
97
81
49
(interest
2004
loan
2%)
secured
Silesia
20%
10
10
17%.
Feb-Aup
—
f 3s
s
18
May-Mow
A6s part paid 1968
Helsinglors (City) external 0%s 1960
.
641
Jan-July
Jan-July
§A6'/2s 1st mtge s f 1952-;
6%s due 1952 extended to
154%
93
--
58%
6hinyet.su Electric Power Co Ltd—
Greek Government—
A7s
dollar
pursuant
B
49'A
A
1999
a
Plan
to
A 8s
99%
96
133'%
-
981 li
97"';i
--
'
_
-
*155%
Jan-July
1960
160%
149%
*161%
Feb-Aug
1950
extended
loan
A4%s assented 1958
Sydney County Council
1944
A
Plan
1999
Serbs Croats & Slovenes
101%
91'A
76
—
56%
May-Mow
Plan
2.25'/%
to
90'A
75
—
60%
Jan-July
water
external
High
75
—
—
May-Mow
;
to
2.5%)
to
2.5%)
to
reduced
65%
1976
100%
Elec Power—
extended
&
6'/as due 1950
102
100
100% 100%
100%
to
pursuant
Stamped
*36
Aprll-Oct
Feb-Aup
April-Oct
1967
7s
external
reduced
Low
1
1957— May-Nov
1950
to
Jan, 1
No.
(interest
A
2012
pursuant
reduced
Plan
Range Since
Sold
90
90
Bonds
(interest
a
pursuant
reduced
external
Stamped
A 6s
to
1955
l
bonds Jan
of)
series
1944
1st
41'%
to
A 7s
Jan
bonds
(Republic
Consolidated
§A7s
Jan-July
reduced
(Interest
4%s 1962
(Republic of) —
s
111%
(Interest
42 Tu
43%
43%
43'%
Range
Friday's
—
stamped
Stamped
gold
Salvador
4s
37%
(State of;
1936
§A8s
(State)—
assented
6%) extended to 1960
Denmark (Kingdom of) extl 5%s
Paulo
8s
100%
2
114
'»
San
100%
88 %
42 '4
113
114
Stamped pursuant
reduced to 2%)
93
90%
55
42
June-Dec
30-year 3s sinking fund $ bonds 1978
El
62
4
99
or
Bid & Asked
_May-Nov
Plan
to
pursuant
April-Oct
reduced to 2.375%> 2001
A6%s extl secured sinking fund
54,Ma
93
May-Mow
(Republic of) 7s 1951.
Cuba (Republic of) 4%s external 1977
Cundinaniarca (Dept of) —
External
Stamped
63 'A
15
98%
Sale Price
High
100
12
100% 100'i
99
Last
Period
(City of) 6%s 1952—.
SASao Paulo (City; 8s 1952
103 ma
62
100 '4
Week's
Interest
Exchange
§ A Rome
8
62
May-Nov
1953
Rica
Stamped
61%
37%
49 Va
52'a
523a
sinking fund dollar bonds 1970—April-Oct
Mortgage Bank 6%s 1947—Apn"Z-Oct
of 1926 due 1946
May-Mov
of 1927 due 1947
Feb-Aug
5s 1952-.
June-Dec
Czechoslovakia
55%
98%
{ASinking fund 7s
§ASinking fund 7s
SACopenhagen (City)
1
25-year gold 4'As
BONDS
High.
98%
fAColombia
§ A Costa
Low
4Va
2
April-Ocf
Jan-July
1961
T,
New York Stock
—
1961-
Oct
1927
NOVEMBER
Since
Range
35%
6 1
..Juue-De c
1951
5s
No.
38
__Mar-Sepf
*
^Chinese
A6s
19G0
7s
ENDED
Jan. 1
Sold
High
61 1
6115
„_Mar-Sepf
I960—
WEEK
Friday
Bands
Friday's
or
Interest
BONDS
New York Stock Exchange
FOR
Week's Range
100 Vs
100 Va
*73
1961
81
100%
~i
99
73'A
75%
101
77
70'%
71%
40
70
77'/a
55 %
57
21
55
62%
■
RR 1960
57
Volume 178
Number 5277
The Commercial and Financial Chronicle
...
2115
(27)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Last
Period
Sale Price
New York Stock Exchange
or
Friday's
Bid & Asked
Low
Bristol-Myers Co 3s debentures 1968
XpriZ-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General
1st
mortgage
mortgage
Brown Shoe
27/8s
3s
Co
jan-July
1976
1980—
3'As
5
1971
92 Va
Terminal Co Cons
Bush Terminal
£5s
5s
1955
Jan-July
April-Oct
Buildings 5s gl.d 1960
general
income
mtge
1982
Electric
92 >/8
39
104 Va
83 Va
3'As
94%
gold
gold 4%s
Consolidated
A 3s
21
2
87 %
81%
in
79=
90
98
"103% 104
1st
101
103 Va
79%
3s
1976
June-Dec
Guaranteed
gold
Canadian
4%
consol
Capital
4s
Pacific
May-Nov
ApriZ-Oct
86
Carolina
1957
1956
Feb-Aug
debenture
A
(perpetual)
Jan-July
106
—
26
1)
Co
Ohio
&
4s
3 '/2s
debs
Mar-Sepf
Mar-Sept
19C5
97
107
Cuba
of
First
U
P
95 Va
93
96%
1995
Jaw-July
2020
May
3s
Jan-July
69
div
Second
-
1974
A
ApriZ-Oct
1974
1st &
Jan-July
gold 4s
gold
1989
4s
98%
Jaw-July
Western
mtge
4s
A
set*
inc
April
inc
II
Paul
increased
Jan
A
Ry
&
series
Jan
4s
Chicago
Jan
1st
Delaware
98'A
First
75
85
1
81
90
'
—
"97
97%
90'A
—
Cincinnati
First
"96'A
—
C
mortgage
1st
99%
96
—
I
T
Financial
120%
108'A
E
April
April
1999—April
104%
89
100'/a
contingent
14
89 %
100'A
Denver & Salt
7
•'
104 '/a
99 'A
99 %
112
debentures
Cincinnati
Chic
St
&
gold 4s 1993——.;.—
General 5s series B
1975-Ap/IZ-Oct
St Louis
Cleveland
First
First
First
Wab
Division
Electric
94%
80
80'A
"75
80
Shoft
73'A
63
60
60
101 Va
—
"96%
66'A
66 %
56%
56
%
54 Va
54%
"72
■
"93'A
Columbia
Line
Gas
101 %
3s
debentures
101 Va
;i
Gen
&
Gen
103%
;
84%
74 "
117
110
78%
95
1
72
1st
4s
trust
4
"
99
Columbus
&
Toledo
83
57
80%
66%
58
56%
340
54%
73
75
•
67%
64
77%
88%
93
70
78 Va
66%
96%
71,
1
68
100
78
7
95%
103 Va
Edison
Jan-July
5
92 %
48
100%
104%
93 Va
44
86 %
96 Va
92
96
93
98
"90
"96%
98 %
96
88
78
87
f
debentures
5s
Erie
111
"100%
71
64%
64%
"90 Va
100
—
70 Va
71
79%
5
61%
69
88
—
95 Va
99% 100
99 '/2
104
69%
95'A
2
93
94
5
92%
92%
102'/a
100
93%
101% 101%
1
99
105%
100'A
3
98%
101 Va
100
97%
97%
13
94%
103'A
"94
95%
90
97
97 V*
&
first
First
inc
Mtge
consol
4%s
First
consol
mtge
First
coiisol
mtge
2001
Ohio
debentures
tFlorida
East
A
Worth
1st
Coast
4s
Consolidated
Foods
Corp
Edison
of
New
debentures
A4s
Realty
Goodrich
&
<B
F)
4%s
mortgage
General
series
A Debenture
Mobile
First
General
certificates
&
Ohio
and
First
and
refund
mtge
3s
First
and
refund
mtge
3s ser F
1st &
ref
M 3'/4s
1st
&
ref
M
&
ref
1st
3s
1st
M
G
1981
1982
3%s
series I
debentures
Consolidated Gas Co of
General
Gas
El
1st
ref
1st
ref M 27/es ser
1st
ref
1st
ref
M
27/8s
ser
&
Power
mtge s f 23/4s ser X 1986
M 37/»s ser Y 1983—
conv
debs
1967
For footnotes
see
/
patte
29
first,
mlge
2%s
debentures
1968
99%
997/a
89%
99%
Hudson
12
165
165
96'A
104%
3%s
140
165
3
100 Va
102%
(Bait)—
"94
96%
April-Oct
Jan-July
June-Dec
107 Va
89%
96
88
__
96 %
98
93
117
117
117 Va
104%
60
&
Manhattan
102 Va
93
107 Va
120%
first
AAdjusled income 5s Feb
82Vs
99
3
96%
~7
94%
89
—
100%
96
126
98
83'A
101%
947/a
102%
102
"102%
100'A
—
98
98
"104
104 »A
104'A
103%
103
103%
255
101
104
102
102
102%
141
101'A
103
93%
5
98
95
„
109'A 110%
86%
11
88
"85%
85
__
"74%
—
76%
94'A
94 %
"73
21
21%
"100%
Jan-July
April
6
80
__
29
21%
88
April
75 Va
116%
112 Va
80
89%
77%
90
76
85 Va
76%
91%
96 Va
73'A
75
12
96%
—
21'A
101%
91%
89 Vs
83%
95
102
75%
72
82
"96
75 Va
99 Va
108'/a
69%
--
"84
97%
102
9
116% 116%
86%
93
97%
97'/a
84%
92
90%
97%
—
90%
"
"98
100
„
"
tr
94
102
—
102%
"89%
86%
91%
"115
Jan-July
Mar-Sepf
—.Mar-Sepf
106
117%
90
90%
"103%
—
"106
6
J,
June-Dec
5s
A
.
148
149%
95%
104'A
121%
149%
--
—
35
105
84
83
86
20
83
Feb-Aug
51 'A
51'A
51%
82
51
64%
April-Oct
18%
18 %
18'A
56
17%
31 Va
92%
92%
85 Va
93 Va
"92%
98%
1962_Jwwe-Dec
1957
1957
149%
90
117%
103'/a
—
-
89
I
Illinois
First
Illinois
100% 100'/a
81 Va
943A
93%
100
Jan-July
(conv
105
2
103
83 Va
Lighting & Power Co—
93%
103 % 103%
70
\76
83
"101%
98
IS76—Mar-Sept
Ry
93
ApriZ-Oct
June-Dec
Water
4
165
135
94%
101% 101%
100
April-Oct
Jaw-July
June-Dec
June-Dec
May-ZVop
June-Dec
5
102'/a
2044
1978
2
95
101%
"89%
99
92%
105'/a
76%
97
"96%
94%
13
"80%
Jan-July
96%
99Va
18
73%
99
1976—Map-Nov
94%
Jaw-July
1976
1981
Jan
99
Feb-Aug
Juwe-Dec
B
1st mtge
96 3 4
Bait City—
Lt
T
U
1975
96%
102% 103
103%
134
—
"83
"94%
Feb
99
"99%
73
73
"96%
after 7-1-53)
1967
Hudson Coal first sink fund 5s ser A
Mar-Sept
103
H
4'/as
—Mnp-Nov
102%
—
"134'/a 141
Mar-Sept
first 4%s 1999
Household Finance Corp ,2%s 1970—
3%s debentures 1958J
Houston
1983
1963
mortgage 4'/2s 1954
Consolidated
3'/4s
.
*103%
1965—Map-Nov
trust
Valley
Hocking
95%
May-Nov
*
93%
2%s 1980
mortgage 3%s 1981
mortgage 3'/as 1982
91%
1979_Jaw-July
93
RR—
Utilities 2%s
mortgage 3s
1969
91
1981—..Feb-Aug
92
"98%
Jan-July
debentures
84%
1972
series E
ser H
ser
3%s
convertible
3s series D
95 %
92%
Map-Nov
B—
inc 4s series
3%s 1968
mtge
States
5
94 Va
88
92
mtge Inc 5s series A July 2015
refunding 3%s series D 1969. April-Oct
Collateral
14
l972_J«we-Dec
967/a
94%
"91 %
and
90%
C
April
N
refunding 4s series B
and
94'A
l977_AjmZ-Oct
2%s ser
refunding
series
West debentures
Bay &
94%
B
mtge
84
109
109%
Jaw-July
Jan-July
1990—Jaw-July
O 2000
Jaw-July
P 1982
Jaw-July
Q 2010
Jaw-July
R 1961—Jaw-July
ctfs A
—Feb
1976
D
3'/uS
mortgage 2%s series
mortgage 2%s series
General
90'A
mtge 2%s ser
94%
109'A
,—Mar-Sept
mortgage 3'/us series
General mortgage 2%s series
93%
refund
71
105%
Map-Nov
1969
General
83%
refund
First
1961
first mtge 2%s
Co
Geneial
4
and
173
Corp—
debentures
General
92
and
93%
96 Va
101%
1971—Mar-Sept
1976
Ry CoGeneral 5s series C 1973——
91 %
First
95 %
101 Va
Northern
Great
l982.Mar-Sept
First
76
"93
Jaw-July
1990
1961
104%
York—
mtge 2:,/4s ser
104
73
100'A- 104 Va
104
Jan-July
Utilities
income
conv
April-Oct
A
debs
debs
3%s
92 Va
refund
"
101%
2000—. Jaw-July
1958
81 Va
and
13
"83
Map-Nov
977/a
First
144%
"107% 108'A
2015„
Jan
mortgage
90%
107
121%
April-Oct
1965
5s
4%s 1982
G
debentures
"91 'A
1965
7
143
General Motors Acceptance Corp—
Hackensack
3%%)
103
104
June-Dec
First
100'A
100%
106 Va
97
1974—Mar-Sepf
91%
101 '/a
104%
"100% 101'A
1959
82 'A
G
94'A
95%
91%
91%
Co—
89
102%
85 Va
Mar-Sept
mortgage 2%s 1975
102
"90%
^.Feb-Aug
1970
4%s
Ry
First
102%
100 Va
Jaw-July
First
Feb-Aug
99%
92'A
71
_;
first
Denver
&
mortgage
General
3s
3s
1961
94%
16
71
refunding 5s series A
First and
Fort
1st
3%s series
(now
15
99%
gold 5s 1995_Jan-Ju!p
1977—
Anglo-Lautaro Nitrate
Power
99%
98%
75
1972
97%
Consolidated Cigar Cor))—
99%
98%
F
Rubber
&
Tire
debentures
99%
"88%
93%
May-Now
first mortgage 3'As
Division
86
April-Oct
93%
"68
1961
3%s series F
3Vbs series G
90
Compania Salitrera—See
94%.
93%
"68
.—Map-Nov
1976-Mar-Sept
A
ser
99 »A
1
102%
mortgage 3'As series E 1964_Aprll-Oct
102%
93
95 Va
86%
6
Co-
907/a
97
22
99% 100
100
April-Oct
102%
97'A
94%
68
1965
General
93
94%
;
*88
Feb-Aug
April-Oct
first
First
a
87 %
98
143
B
3%s
100%
tr
80
91'A
"106
Jan-July
cons
Ry
100
97 %
90
Mar-Sept
93%
Feb-Aug
84
96
Mar-Sepf.
91
June-Dec
April-Oct
April-Oct
87%
"82'A
Georgia div first 5s 1956_May-ZVou
Y)
Southwestern
&
General
Gulf
;
1961
:
92%
9
91
87%
June-Dec
1995
4s
1982
95%
__
86
"102'A 104 ■%
1983
99 Va
98
88
Map-Nov
1980
"98 "a
102%
83'A
88
88
June-Dec
1988
1977
"94%
"98'A 101
91%
71
May-Nou
M
1958—
4%s
Feb-Aug
1970„May-Sept
4s 1955—Feb-Awp
85
88 %
June-Dec
April-Oct
3'/4s
91
—Mar-Sept
1979—
2%s
stamped
3%s
56
101%
"75%
1982—May-Sept
1982
2%s
<N
Railroad
Gull
1999
s
Paso
General
June-Dec
I
99
"82
18
100'A
"90
Jan-July
June-Dec
gold
2%s
Co
98%
103% 103 %
94
sel'ies L 1977
2%s
El
A Green
external
debentures
debs
Joliel, & Eastern
93%
96%
1993
debentures
2.35s
Va
El
3'As
Co—
f
Elgin
95%
95%
1975
s
Tenn
Edison
89'A
86
102%
97
99
100
100
ElBast
13
1037/a
April
1976
100
101'A
101
100
95
1
97%
97%
fixed
& Tunnel
3'As
94%
95 '/8
K
3%s
2%s
102
Jaw-July
& Iron ton RR 2%s ser
mortgage
106 'A
98
June-Dec
1977
23/4s
Terminal
mortgage
93%
102
98%
94.
"98% 101 Va
(4'/a %
1995
4s
mortgage
101'/a
94%
1993
1970
lien
1st
1
93 Vs
1961—April-Oct
mortgage 3s series N 1978
sinking fund debentures 1999
River
98
fixed
3%s series
first
mortgage
11
"93
]990-May-/Vo«
1970
First
Debentures'
95%
93
Mar-Sepl
2018
99%
92%
Mar-Sepf
Elec
first
Conn
87
93
"94
1979_Jan-JuZp
1980
debentures
subordinate
1st
102
-
June-Dec
B
C
gold
Chemical
3s
71
60
1
57
100
1»!)1—Jnn-Jw/p
4s
3s
1975
A
Dow
1985.
2%s series
ser
mlge
Mack
Detroit Tol
1st
Inc—
Ohio
3s
93%
«
Map-Nov
Map-Nov
April-Oct
A
(3%
refund
3%s
ref
&
Detroit
72'A
62%
2
67'A
101 %
.—June-Dec
South
mortgage
102
103%
]977—Jan-July
gld 4'/2s
ser
Map-Nov
1985
mtge 2%s ser J 1985
ref
Second
85%
—
series
2042
(3'A
series II
convertible
91
June-Dec
1986
&
Commonwealth
34
Lake—
3s
and
&
1
98
101
94%
Jaw-July
1961
I960
debentures
34%
24
16
24%
"92%
1973—Map-Nov
trust 2%s
series
mortgage
rel'
97%
105% 105%
100
Louis, Ry—
*2.
June-Dec
Corp
Columbus
3s
"67%
lune-Dec
first
series
debentures
Feb-Aug
Feb-Awp
1966
1985
System
3s
First
71
Jaw-July
1982
& Iron
debs
conv
Div
coll
first
3s
27%
35
25%
24 Va
24%
May
contingent interest)
&
96%
77
36
77%
60
—June-Dec
Illuminating
mortgage
Colorado Fuel
3%s
Mich
Gen
3s
coll
interest
Edison
90
■
"93%
April-Oct
...
1993.
mortgage 2%s
mortgage 3%s
Cleveland
43/4s
&
Detroil
88 %
95
"88%
105%
100
1
104% 104%
Jan-July
1969
Refunding and impt 4'As series E
Cincinnati
\r'v
112%
99
<
Firestone
—
Investing Co 4s debenture's
General
Income
'
—
—
"92 3a
Jan-July
1959—
City
Cleveland
C
1
trust 2%s
1st
1974
—
Ice &
2:'/4s
21'A»
26
Div
A
tr 5s ser
mortgage
11
103% 103%
Map-Nov
1993
contingent interest)
Income
98
62%
Jan-July
delis 1977—
f
s
series
5s
mortgage series A
98 Va
"103
1982—.Map-Nov
G
City
Fuel
13
29
Grande Western RR—
Rio
&
First
A
series
I9603s
M
due
and
mortgage
mtge & coll
97%
April
1963——Jan-July
A
3%s series
Corp 2%s
debentures
4s
40
Co—
&
97%
73%
2019—April
1963
ser
Power
7
"101 Va
--
Jaw-July
mtge 2%s
1978
2:,/4s
Cities Service Co
22
"26%
Light 3s 1973
mortgage and coll trust 3'/as 1977_Juwe-Dec
Denver
Terminal—
mortgage gld
First
97
31%
5
division
mtge & coll tr 4%s ser B
103
Ry—
1st
2%s
Union
35
"30
June-Dec
RR
mtge & coll
102
RR—
series G
4%s
First
103%
94
22
22
June-Dec
Wetesrn
&
trust 4-6s May
117% 117%
82
2044
Southeastern
Elec
mortgage
Cincinnati
100
100
35
1975—April-Oct
Jaw-July
1963
1st
98
"100
126
1980
mtge
Gas &
10
Pennsylvania Division—
97%
"97
Station—
trust
Collateral
75%
21
Western Indiana RR Co—
coll
Essex
62%
82
2003
1
&.
First mortgage 2Vas
refund
mortgage
RR—
Jan
A
ser
B
mortgage 3'/us series F
Chicago &
Lackawanna
and
&
62
refunding mtge 2:'/4s-4 »/4s l994.Jaw-July
2%s-4'/4k 1994
—.Jaw-July
Union
First
95%
96%, 101%
April-Oct
Jan-July
extended
4s
A Income
51
First and
Income
First
98
105
24
I.Jan-July
A
ser
York
New
111
"117
1956—_Jaw-July
1994-
Chicago Rock Island & Pacific
Haute
Jan-July
1977
Hudson
Duquesne Light
mortgage conv inc 4'/2s Jan,J
First mortgage 3s series B 1989
2''/us
92%
Feb-Aug
98%
52%
April
Second
mlge
102%
"91
June-Dec
debentures. 1965
&
Chicago & North Western Ry—
1st
2%s
debentures
68%
Va
May-Nov
1983
Pacific
mortgage 4s series a
General mortgage 4'/2s inc
Chicago Terre
'100
L
1965
Lackawanna & Western
91%
..Jan-July
2038
A
ser
Southern
Milwaukee St
conv
3%s
52%
M«»/-Nov
1988
1
series
First
4'/2s
937/s
Juwe-Dec
1978
Delaware
Detroit
Chicago Indianapolis & Louisville Ry—
&
99
June-Dec
Delaware
52%
Feb-Aug
4 %s Jan
mortgage 4%s
Co
&
General
Mar-Sept
mortgage inc conv 5s 1997
First mortgage 3%s series B I985___
Chicago & Erie 1st gold 5s 1982
Chicago
Deere
84
Jaw-July
1989
1958—
Chicago Indiana
99
June-Dec
98
11
'
consol
4s
96%
105%
1970
mortgage 3'As 1982
Union Ry 3'As series B
81
97%
morLgage
First
1%
AGeneral
A2nd
30
3s
mortgage
84
97'A
inc
20
10
89'A
Imp & equip 4s 1970
68
117%
mtge 3s 1990
Chicago & Eastern 111 RR—
A 1st
June
98%
'
rel
AGeneral
120
103%
1970
80
Mar-Sept
Chicago Great
1970—
B
68
refunding mortgage 3'As 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Awp
First and
A
80
Feb-Aug
—Feb-Aug
1992
first
4s
ser
ser
Fiist
3'/2s series
consolidated
First and
4s
4s
4s
101%
Chicago Burlington & Quincy RR—
General
ref
&
96
98
ltnpt M 3'/2s series D 1996__May-No«
impl, M 3'As series E 1996—Feb-Awp
impl, M 3%s series H 1973—June-Dec
and
A
99
Ry Co—
mortgage .3%s series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
Refund and
11
94%
1966 Map-Nov
1970
1st
1987
First
Refund
(1942 series)
ref
J—
General mortgage 3'As
New
York Power
Central
4'/2s
10%
Map-Nov
1978
First mortgage 3s series A
106%
92%
96 %
<'93
May
2020
Refund and
106'A
April-Oct
1976
Dayton Power & Lt first mtge 2%s
105
91%
1
100
gold 4s 1948—June-Dec
1
First and refund
103%
Ry—
Morris
1st
1
N
102%
,107
1977
1st mtge 3'/bs
mortgage
A
60
93
Feb-Awp
Feb-Awp
mortgage 4'/2s series B Jan
RR Co of
95 V4
15
105% 106'A
100%
3
101
=106
106 %
94
"93 V2
mortgage 4'As series A Jan
General
debs
debs
lien
106%
Georgia Ry—
Pacific
3'As
f
s
High
95%
Mar-Sept
Jan-July
Jan-July
1965
lien &
A 1st
101%
104% 104%
April-Oct
AGen
&
qq
oqn
104%
69
AGen
Central
3vas
10%
Low
RR—
107%
97%
35
102 V2 103'
102 V2
Feb-Aug
April-Oct
1965
mortgage 4s series A
Central
1975
A 1st
103%
10r
104% 104'/a
"62%
3'As debentures 1960
3'As debentures (1947 issue)
I960
§ A Central Branch
2%s
1983
mortgage 4s
104%
"104% 104%
.
__
June-Dec
Corp
Central
April-Oct
2001
3%s
105%
Jan. 1
NO.
99%
101
Juwe-Dec
dollars)
Northern
A 1st
Dayton
1978
Corp 3s debentures
debentures 1976
Celotex
S
"98%
Range Sine*
Sold
to payment
as
Can
Co
103 Va
106 V8
ApriZ-Oct
Bonds
High
Cuba—
of
(stpd
Baking 3s debentures
First
1960
Clinchiield
(J
R
85 Va
44
105% 107
Range
Friday's
D
Celanese
3!/2s
U
debs
mortgage
Crane
9 5'/a
103%
96%
"95
105%
Jan-July
June-Dec
Carthage & Adirondack Ry—
First mortgage
guaranteed 4s 1981
Case
'II
89 Va
1968
Continental
107%
76%
"92 Va
or
Bid & Asked
Map-Nov
Ry—
series
2%s
Continental
Airlines Inc—
debs
Gas
A 1st
1955
4'/2s
•
....
Sale Price
1976
Railroads
inc
cum
94%
Cuba
first
4'As
debentures
Consumers Power first mtge
87 7e
100% 100%
'87%
100%
Week's
Last
Period
3%s debentures 1978
96 Va
89
—
Consolidated Natural
102
99
93 ',8
Interest
Low
99 Va
96%
96 Va
"
Friday
BONDS
Crucible Sleel Co of Am
Power
Guaranteed
27
New York Stock Exchange
96'/2
1
*98
Jan-July
California Oregon Power 3'/8s 1974
Canada Southern consol
gld 5s A 1962
Canadian National Ry—
Guaranteed
NOVEMBER
High
c
California
ENDED
Jan. 1
Low
NO.
102 %
91%
Jan-July
Niagara Elec first mtge 2%s 1975_Map-Nov
Buffalo Rochester &
Pittsburgh Ry—
Stamped modified 4%s 1957
May-Nov
WEEK
Range Since
Sold
99 %
4
102'/
Buffalo
Bush
98'
High
Bonds
Jan-July
debs
FOR
Week's Range
Interest
Bell
Telephone 2%s series A
3s series B 1978
mortgage
Central
1981—Jan-July
June-Dec
12
92%
99%
94%
...
97%
RR—
A 1979—May-Nov
Consol mortgage 5%s-3%s series B 1979_May-ZVoc
Consol mortgage 3%s series C 1974
May-ZVoo
Consol mortgage 3%s series E 1982
Feb-Aug
Refunding 4s
1955.
May-Nov
Refunding 5s
1955—
May-Noo
Debenture
4%s
1966
Feb-Aug
Consol
—
mortgage 4%s-3%s ser
98%
98%
96%
100
103'A
100
96 Va
100
103 'A 103'A
94%
96 Va
95%
100%
11
103'A
104'/♦
105%
"105'A 105'/a
102 hi 102 %
98%
5
10
59
107
100
104%
The Commercial and Financial Chronicle
2116
(28)
Monday, November 30, 1953
...
1
NEW YORK BOND RECORD
Interest
Sale Price
Exchange
or
Friday's
Bid A Asked
Ry 4s 6eries A
Union Ry Co—
1st
Steel
3'As
Co
debs
§ A First
6s
series
i}£Adjustment
AFirst
AFirst
gold
3.65s
B
Minerals
subord
conv
Inter Rys Central
Interstate
3'As
Oil
i
s
1st
73%
102%
91
101
1956———
Great
Orleans
Terminal
AFirst
62
31
102%
98
99%
79
3
1st 5s B
1972—May-Hov
99%
84
Jan-July
98%
AFirst
1977
A
107
85
80
2
99%
*98%
.Mar-Sept
J
Jamestown
Franklin
Central
Jersey
Clear
&
Power
1st
1976—Mar-Sept
92
92%.
10
87%
93
6
92%
92%
1959..June-Dec
2%s
Light
&
4s
85%
94%
93
K
Kanawha
Kansas
1st
Mich
&
City
Kansas City
1st
1980
Central
1st
Kentucky & Indiana
Stamped
1961
Plain
——
Co
Elec
1st
iAKreuger
&
51%
98 %
*145
6s
1964...
47%
53%
98
1st
Dock
&
sink
mtge
150
__
fund
registered
3'As
3%
N
First
34
96
1%
1%
20
1
3%
1st
1997
Valley Coal
Lehigh
1st
ref
&
1st
&
5s
—
78
__
83
85
—
91%
87%
1964.—
stamped
_Feb-Aug
65
Feb-Aug
1974
>58
*53
1st
58
5s extended to 1984
.—Feb-Aug
Railway Co IN Y) —
mortgage 4%s extended to 1974„__Jan-JuZy
1st
55
85%
48
—
87%
83
85%
85%
Valley RR
Series
B
Series
gen consol
fixed interest
4s
A
2
80%
93%
C
4'/2s
interest
fixed
fixed
5s
ASeries
D
4s
ASeries
E
83
83%
9
78
91%
.....May-Nov
64%
64%
3
63%
75%
May-Nov
*73%
74%
71
79%
mtge bds—
2003
2003
interest 2003...
May-Nov
4%s
ASeries
F
contingent interest
*80'A
83%
79%
88%
May
58%
59%
11
56%
68%
May
May
63%
63%
2
61%
74
2003
contingent interest 2003
contingent interest 2003
5s
Valley Terminal Ry—
First mortgage 5s extended
to
1979
first
5s
71
1965—__ApriZ-Oct
3
72
71
Eastern
&
Miami
Little
gALombard
series
7s
A
Lighting Co.—
3%s ser D 1976
(Pi
Co.
debentures
1976.
3%s debentures
Louisville
First
debentures
3s
68
refund
refund
First &
F 2003
ser
mtge 2%s
1st
Elec
k
3 Vis
mtge
94
112%
—
99
99%
2
«
103%
99%
92
85
10
100% 101
101
104
96%
—
101 y*
96
99
103% 103%
14
98%
92%
31
84
104
April-Oct
92%
G 2003.—April-Oct
ser
80%
80%
9
Apn'Z-Oct
99%
99%
1
_Mar-Sept
*89%
__May-Nov
mtge 2%s 1979..May-Nou
1st
1982
mtge
62%
72%
67%
78
112
74%
86%
76
76
1973
2
69
8
78%
72
72
68
74
59 7A
60'A
15
57%
66%
58'A
58'A
4
55 'A
*60 %
60%
57%
66
58'A
58 3A
5
56
64%
95%
95%
4
92
98%
86%
86%
1
86
86'A
86%
6
82
87
96
100
—
*95
*83%
87
*80
64'A
.May-Nov
*81
—
77'A
84
89
83%
—
10
89
82
88
77'A
May-Nov
Map-Nov
_
95
72
79%
80
--
83%
RR—
4s
Jan-July
2007..Jan-July
A
ser
022
May
2022_.May
inc 4%s series A
67%
66%
67%
104
65'A
75%
58
58
58%
108
54%
68%
Chester—
1954
4s
1001®
..Jan-July
..
100%
10015
»—
.Map-Nov
—
1973
ref 4s June 1992—Mar-Sept
June-Dec
Y
Susquehanna
1st
1st
cons
&
102
99
102
99
8%
6 %
6%
80
6%
2%
2%
3
2%
93'A
93%
20
86%
62%
62%
1
61%
68
103'/a 103%
30
100%
105
6%
3%
94
Y
80%
92%
103%
90%
94%
83%
98
98
103%
81 'A
62
623A
157
58%
52
52
3
49 7A
61%
917A
92
19
86'A
94'
99'A
99'A
3
94'A
101%
*94%
98 V*
*90'A
*93
114
105%
95%
95%
105
120%
—
—
101
—
—
106
109
104
106%
107%
Ry—
registered
105% 106 »A
Quar-Jan
1997
4s
98%
107%
101
106'A
107%
89
99%
2
70
105
90
114
—
■
88%
104'A
general & ref 5s 1974—Mar-Sept
refunding 4'As series A 1974.Mar-Sept
Natural Gas debs 4'As 1973——May-Nov
Pacific
—
14
96 >A
*„
&
lien
—
92
April-Ocf
Feb-Aug
Ry first gold 4s 1996—April-Ocf
Western
Northern
4s
107% 107'A
Central
Genera]
Prior
3%s series E
2%s 1980——
mortgage 3%s 1983
&
86%
*80
2004
mortgage
General
Norfolk
80
.Jan-July
...Jan-July
A
ser
Telephone 23As
General
102
Quar-Jan
1977
102%
27
—
—
97
106%
93
102
_Quar-Feb
72%
72 y4
73%
53
64
Quar-Feb
Relunding & improve 4'As ser A 2047...Jan-July
Refunding & improve 5s series C 2047__Jan-July
Refunding & improve 5s series D 2047—.Jan-July
68%
99%
68'A
69
11
61%
98'A
99 VA
37
91%
101
97
105%
96
106%
lien
General
3s
3s Jan
registered
Collateral
Northern
2047
1
2047
4%s
trust
States
Mar-Sept
1975
first
1974—Feb-Aug
.——April-Oct
Jan-July
...Feb-Aug
June-Dec
1977—_April-Oct
_Mar-Sepf
mortgage
First
_____
—
first
(Wisconsin!
First
1979——
3s
debentures
s
2
103'A 103%
27
103%
103% 104 y.
15
101%
105%
94
82
*92'A
93%
85'A
94%
92
92%
95
102 y4
—
""
—
a
1
1
--
*94'/a
H 0 c*
--
II
86%
June-Dec
1984
93
*89'A
Telephone—
Bell
Northwestern
2%
mortgage 23/8s
mortgage
103'A 103%
103%
75%
71%
Co—
Power
mortgage 2%s
2%s 1975
mortgage 3s 1978
First mortgage 2%s 1979—
First mortgage 3'As 1982
First
101 y4
100
Jan-July
1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Ref mtge 3%s series G
1984
Jan-July
Niagara Mohawk Power Corp—
General mortgage 23As 1980—
Jan-July
83%
94%
11
Jan-July
1977
4%s series A 2019—Jan-July
series D 1982
Jan-July
4s
mtge
2%s
3%s 1963
Western RR—
1994..
&
mtge
AGeneral mortgage
N
Gas
&
first
Corp
Term
93%
77%
91
101'A 101'A
Feb-Aug
„,
89
191
75%
—
Port
Electric
State
(Minnesota!
RR—
mtge 3%s
mtge 3%s ser H 2003
St Louis Div second gold 3s 1980
Atl Knox & Cincinnati Div 4s 1955
Gas
83%
109
—
103
99%
63'A
68'A
74%
1975—Mar-Sept
first consol gtd 4s 1993
April-Ocf
Steam
Northern
79%
76
__April-Oct
April-Oct
refund
Louisville
"100
—
June-Dec
Mar-Sept
—
95
*91%
"109
..June-Dec
1963.
1978
Nashville
&
&
First &
April-Ocf
May-Nou
1952..
mortgage
Lorillard
3s
4s series 1962
general
Electric
Long Island
1st
Ry
62%
67 3A
75'A
Light first mtge 2%s
Putnam
&
A
B
1955—
4s
Power &
Y
Northern
Lehigh
Lexington
63'A
68%
_May-Nov
—_—May-Nov
Jan-July
2043————Jan-July
Man-July
2043——
—Jan-July
series A
Y
93
Valley
Series
General
102
RR—
series A
Ontario & West
Y
104
92%
..Feb-Aug
2000
Hartford
&
4'As
95
Louis—
3%s
Refunding mortgage
mortgage
Lehigh
River
96%
'94
April-Oct
2013—April-Oct
.April-Ocf
April-Ocf
1998
A
St
&
mortgage
Y
96%
Lehigh Valley Harbor Term Ry—
Lehigh
96%
96%
——
River
mtge conv
N
N
*90
April-Oct
—
Co—
1973
N
Co—
stamped
5s
ref
79
*81'/a
1970.April-Ocf
1954.
__
96
102%
—
—
*83
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3%s ser A
99%
A
refunding
mtge
JAN
NY
.June-Dec
&
First
100%
Mar-Sept
1968
93%
101%
—
3%s
&
102 y4
99%
'91%
Feb-Auy
—
deposit
4s
B
Haven
Harlem
161
99%
N
A
ser
New
Y
AGeneral
99%
gold 3%s 1997..June-Dec
series
92%
91'A
*93
Feb-Auy
1956
series
West
17
91%
series
series
4s
&
96%
97
RR
gold
4s
Lack
Y
/.
South
Harlem
&
High
105
93%
D
of
Chicago
99%
RR Terminal—-
& Mich
Lake Shore
Y
4'As
L
Lakefront
York
99%
95
—
93
.June-Dec
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986—
April-Oct
Y Connecting RR 2%s series B 1975
April-Oct
April-Ocf
Mortgage
100%
99%
__
99
April-Ocf
certificates 1959
5s
April-Oct
deposit—.
mortgage
Mortgage
N
111%
1
98%
1997..-April-Ocf
Power
3s
96%
2
51 %1
*95
104%
103
104%
--
Jan-July
Lt &
98
95
*105'A
Jaw-July
mtge
Toll
1
...Jan-July
—
100%
11
100
100
*95%
—
_
Kings County
91
95
N
103% 104
1961——
unguaranteed
Koppers
—
*90
mtge 4s 1987—— Jan-July
Terminal 4'/as 1961.-Jan-July
1961
%s
94%
N
June-Dec
Southern Ry 4s ser A 1975..-April-Oct
3%s series B 1968
June-Dec
Terminal Ry 2%s 1974.
.—April-Ocf
City
Kentucky
4
L_
..
mortgage
Kansas
84
V
1976_—Jun-Dec
1978———— June-Dec
2%s
mortgage
2%s
88
*81%
1990——...ApriZ-Oct
4s
Light
94%
103
Ry—
.
New
mtge
&
27As
mortgage
1st
1st
Power
93
5
92%
Hudson
k
Low
94
100'A
.Jan-July
1997.—_—:——Jan-July
3 %s registered 1997—
Jan-July
—Jan-July
Lake Shore collateral gold 3%s 1998—Feb-Aug
Feb-Aug
Feb-Aug
3%s registered 1998——
_Feb-Aug
.Feb-Aug
Michigan Cent collateral gold 3'As 1998__Feb-Aug
Feb-Aug
3'As registered 1998
—Feb-Aug
General
96
—
Central
Y
Jan. 1
No.
95
series
4s
*„
Refunding & impt 5s series C 2013—
———Jew-July
1980.
Mexico
Relunding & impt 4%s series A
100%
May -Nov
1977——
Kango Btnsd
gold
103% 103%
deposit.
of
Central
York
33As
Bonds
96%
Jan-July
1983
A
High
1956
of
ACertilicates
New
N
*
5'As
AFirst
90
Friday's
98
series
4'As
Consolidated
100
—
or
deposit...
C
/.Certificates
113
94%
Week'*
Bid A Asked
"94'A
Mar-Sept
1974
1954
B
of
series
5s
5s
&
Texas
A Certificates
112%
24
101
101
AFirst
Nor
series
5s
A Certificates
120
&
Power
Orleans
tNew
Corp—
1978—
3s
Orleans
Co—
series
3%s
mortgage
New
101
50
74
73
Jim-July
Jan-July
-
1977
Line
Light 3s
Jersey
109%
102%
2
109% 109%
109 »/2
April-Oct
1952
Chemical
America
91
97%
—
—
90%
Co—
Power
mortgage
1st
C
&
debentures
Interstate
July
A
debs
Pipe
Jan-July
1956-——.
series
5s
International
series
6s
series
5s
High
96%
12
104% 104'A
*100
Sale Prieo
Low
RR—
1952..
A
85%
8
Period
New York Stock Exchange
New
*90
Mar-Sept
Mar-Sept
1982
Northern
Great
Low
No.
89%
89%
1986—June-Dec
1972
mortgage 3.20s, series I
^International
Jan-July
1970
Refunding and imp 2%s series C
Inland
Jan. 1
Last
Interest
BONDS
Range Sine*
Sold
New
Terminal
Indianapolis
27
Friday
Bands
High
Low
Illinois
NOVEMBER
ENDED
Week's Kange
Last
Feriod
BONDS
New York Slock
WEEK
FOR
RANGE
Friday
92%
9iye
100%
M
Macy (R H) & Co. 2%s debentures 1972
May-Nov
Manati Sugar 4s sinking fund Feb 1 1957.
.May-Nov
*95%
Manila
*48
May
RR
Dept
3'As
Linesl
2%s
McKesson
&
Robbins
1959
4s
debentures
debentures
f
s
(Southern
Stores
1978
3%s
tr
101%
June-Dec
mortgage 2%s 1980
Michigan Bell Telephone Co—
*95
_
1988
95
—
97%
95%
k
Saulte
8
St
lien
5s
AFirst
Texas
series
series
Pacific
and
A General
AFirst
A
B
first
4s
1990—June-Dec
Jan-July
RR
5s series
3'As
First
&
91
92
First
&
refunding 3s series K 1971
refunding 3s series L 1974
—
97
5
92
97%
97%
97%
*
84%
*50
52
First
National
3s
101
3
90'A
89 %
National
101
April-Oct
3s
1986
debs
.Feb-Aug
1970
First
&
&
100'A
87
97%
debentures
New
New
Co—
1982
1980
3%s
1982
May-Nov
1961
May-Nov
101%
103%
93
94
8
refunding
June-Dec
"
•95%
95%
96
100%
94%
First
&
103%
ref
&
M
series
4s
Pacific Tel & Tel
V
R
1984
94
~
*—
June-Dec
2%s debentures
1985
*106%
June-Dec
96
3 %s
debentures
1987
April-Oct
72 %
73%
73
84%
3'As
debentures
1978
Mar-Sept
debentures
1983
Mar-Sept
3'As
debentures
.
91
54
109
20
102%
117%
98
201
84%
117%
108% 109
96
102%
118
Pacific Western Oil
54
103
118
Paducali
108
98
95%
84'A
81%
84%
'
199
69%
109'A
108% 109 »A
15
102 %
U8y4
109
108% 109
37
102 %
118y4
15
61%
64 %
65
65
u
99
-
97
101%
69
98%
4s
debentures
1981_„
Illinois
&
1st
A3'As convertible
inc
Pennsylvania
Glass
Power
First
mortgage
f
s
1 I960—April-Ocf
3'As I960.—
June-Dec
Light Co— '
3s
1975
—April-Oct
91
89 %
101%
98 y4
95 y.
104'/•
107%
82%
92%
87
94
89'A
99%
100'/2 100%
7
94%
101%
3
90
*101
93
*100%
96
95
103%
14
98%
98'A
*98% 103%
debs Sept
98%
93
85%
94
—
106% 106%
II
97%
82%
~8
*S9
Sand
&
16
101 %
91%
99
87%
98%
98 »A
1964—June-Dec
gold 4'As 1955__Jan-July
Airlines—
f
' "
-
Pennsylvania-Central
Pennsylvania
_I
Mar-Sept
3%s debentures
9
92%
97%
Mar-ZVoo
1984
95
101%
100%
91
95
97
96
series
83
95
II
105%
107
105
100%
__
106%
98%
99%
101
85
93
100 y4
__
96
99%
9
87%
93
101%
98 y4
'
*99 %
—
—
61%
60%
101 %
101'/2 101%
101
101
—
—
98
14
56'A
3
100%
1
99%
__
*96%
—
*84
—
86%
96 %
100
63 »A
Pennsylvania
RR—
Consolidated
sinking
fund
82%
96
General
5s
General
4'As series
General
mortgage 4'As series E
mortgage
100%
Gas
96%
82%
25
88
91
96%
Peoria
Light
ref
&
series
series
1968
D
1981
3%s series F
14
105
109%
36
105 %
104% 105%
101%
105%
109
108'A 109
20
105%
109 y4
99
98%
99%
21
92%
99%
98%
99%
9
92%
99%
*81%
82%
74'A
82%
1984—__Jan-July
1985
Coke Co—
3%s ser H 1981—
Jau-July
*98%
first
AIncome 4s April
96%
98%
*96
*100%
100%
.
98%
100%
Pere
—
93
101%
Philadelphia
—
93%
99%
93%
101%
2
98%
96'/2
98%
100 %
101%
109%'
Marquette
General
external
4s
June-Dec
1960
103
April-Oct
1990
Ry
—April
3%s
Baltimore
5s
—
—
106% 106%
5
105
95 %
1
91
95'A
*97
100
,*80
85
,91
94%
—
80
series
B
series
D
Wash
&
1974
General gold 4%s series C 1977
Philadelphia Electric Co—
1980
RR
Mar-Sept
103
*89%
52
103%
90
5
97
Feb-Aug
Jan-July
&
refunding 2%s
1971
&
refunding
2%s
1967
May-Noo
First
&
refunding
2%s
1974
_May-Noo
99
First
&
refunding 2%s 1981
99%
First
&
refunding
2%s
1978
100%
First
&
refunding
3'As
1982
1st
&
ref
mtge
3'As
1983
—
105
85%
90%
52
52%
41
49
61%
94%
94%
1
89
__
98
Co—
First
80
99%
&
mtge
Eastern
&
1965
A
B
106% 107%
.June-Dec
General
4'As
107%
I960.1
—April-Oct
102%
102
89%
Feb-Aup
June-Dec
4%s
'
Telephone 3'/8s 1988
Jan-July
Jersey Junction RR gtd first 4s
1986—Feb-Aug
5
relunding 3s series S 1983
June-Dec
refunding 2%s series T 1976
June-Dec
refunding mtge 3%s ser U 1985.June-Dec
91%
100%
oo
91 %
Aprll-Oct
73%
98%
&
92 %
92
88%
91'/a
&
1986
*97
Bell
II
&
First
B
16
95%
First
First
debentures
*97
May-Nov
"
June-Dec
2%s
*99
Amil-rw
noi-c
2%s series Q
98%
95%
•97
First
,
series
1974
Prtf fflntnnfpt
refunding
94%
"——Mar-Sept
Jersey
June-Dec
90
1974—'—April-Oct
June-Dec
98%
_June-Dec
95%
June-Dec
3 As debs
Steel
3s debentures
.June-Dec
June-Dec
4'As
June-Dec
99%
First
1976
guaranteed
13
15
102%
Peoples
1970
England Tel & Tel
First
98%
99
refunding 3s series N 1977
refunding 2%s series P 1981
66
12
101
May-Nov
Corp 1st 3'/as 1982
National Supply 23As debentures
1967—
Naugatuck RR first gold 4s 2954
New
98
refunding 3s series M 1979__._—June-Dec
93
22
*102
99
&
General
1955—May-Nov
1955___May-Nov
1986
1978
Products
102%
97%
100'A
23
June-Dec
*89%
3s
mortgage 3,s series B
Dairy Products 2%s
Natl Distillers
94
102%
100 'A 1003A
June-Dec
&
Chattanooga & St Louis—
'As debentures
95%
95
86%
93%
—
June-Dec
*94%
debentures 1958_^_Map-Nov
gtd 3%s 2000——June-Dec
States Tel & Tel 25«s
debentures
1966
1970
First
52
—-
*100%
89 'A
108% 109
Co.
series J
First
84
•
-
108%
first
93
88
95
Co—
104%
N
Nashville
Electric
&
96
2
99
1083A
debentures
Gas
3s
95
109
Construction mortgage 5s series A
Construction mtge 4%s series B
Mountain
Pacific
3%s series I
6
Mar-Sept
1977__Mar-Sept
&
6
10
94
mortgage
refunding
8
1965—Feb-Aug
1975
Essex
98%
93'A
=•__
—
1975.——Feb-Aug
1979
....June-Dec
2%s 1980
Map-Nov
First mortgage 3%s 1982
_Mar-Sept
Oregon-Washington RR 3s series A 1960—April-Oct
mortgage 3s
First
refunding
98
A
(Johni
&
2%s
&
101
refunding 5s series F
and
Morris
Electric
&
—
3%s
and
Morrel
Gas
98
93%
...
k
Co—
refund
gold 5s H 1980—Apn'Z-Oct
refunding 5s series I 1981
Feb-Aug
Mohawk & Malone first
gtd 4s 1991
Mar-Sept
Monongahela Ry 3'As series B 1966
Feb-Aug
AFirst
First
1st
1962
AFirst and refunding 5s series G
1978—May-Nov
iAConvertible gold 5%s series A 1949—Map-Nov
AFirst
Oklahoma
1974——Mar-Sept
April-Oct
Map-Nov
First
98
1962
refunding
4s
and
1980.—.
99%
Marie—
.....Jan-July
Prior lien 4,/2s series D 1978—
Jan-July
ACum adjustment 5s ser A Jan
1967—AprtZ-Oct
^Missouri
1975...
100%
Missouri-Kansas-Texas RR—
40-year. 4s
mortgage 3s
mortgage 2%s
90
101
4%s inc series A Jan 1971...May
mortgage 4s inc ser A Jan 1991—May
Corp 3%s s f debs 1966—.——June-Dec-
Prior
first
mortgage 2%s
First
94
„
92%
*92
mortgage
&
97
104'A 104%
General
Missouri .Kansas
Edison
First
First
sinking fund debentures 1967
Jan-July
Minnesota Mining & Mi'g 2%s
1967—.April-Ocf
Paul
Ohio
First
__
Central—
3%s
A
101%
90
_
97%
97%
First
101%
96%
o
P
*95%
Mission
94%
95%
—
95%
April-Oct
St
88%
Feb-Aug
Refunding k impt 4%s series C 1979—Jan-July
Michigan Cons Gas first mtge 3'/2s 1969..Mar-Sept
First mortgage 2%s
1969—
Mar-Sept
First mortgage 338s 1969
;_Mar-Sept
Minn
47%
'/2
■
1974. .May-Nov
First
99
41
—
*101% 101%
M«r-Sept
95%
83%
__
~
—
Feb-Aug
1973
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
Michigan
~1
83%
1912....Jan-July
Mead
3'As debentures
83%
May-Nov
_
debs
90
__
*108'A
107
*102%
__
*94
June-Dec
97%
95%
97
97%
17
93%
93%
3
93
June-Dec
*91
Feb-Aug
Jan-July
593
*101% 102
May-Nov
*106% 107%
99
88%
92%
110%
107
97%
98
87
95%
87%
94%
90
97
96
104%
103%
107
*
*
-U
Volume 178
Number 5277
-
The Commercial and Financial Chronicle
...
V
2117
(29)
NEW YORK BOND RECORD
RANGE
Friday
..BONDS
New York Stock
Interest
Period
Exchange
Sale Price
Ry
JACeruncates
1st sink fund
ol
Bid & Asked
2%a
deb
conv
Jan-Jul*
1964
debentures
26
Chic &
10
70
1953___June-Dec
ser
G
1957___May-Nov
6100
102%
J
ser
101
109%
108
1
*108
3%s debentures
108
--
June-Deo
107% 107%
84%
First mortgage 4%s series A
mortgage 4%s series
June-Dec
1960
April-Oct
mortgage 2%s 1984
Providence Terminal 4s 1956
Public Service Electric & Gas
Co—
3s debentures 1963_
96%
Orleans
M
General
96
97%
5
Tol
100
95%
&
90
96%
98
98
and
RR
refund
of
Ohio
94
94
II
*99%
May-No®
99%
—_
99%
*101%
1st
_
98 %
Oil
June-Dec
and
101 % 101%
Jan
3'As
Jan-July
*96%
—
81
81%
Reynolds
(R
Rochester
Tobacco
&
series
3s
Electric
98%
98%
1
D
3s
debs
1973
A
1B71
1st
April-Ocl
Mar-Sepf
Mar-Sept
United Biscuit Co of America
132%
3%s
201%
United
99%
1st
96%
103 ya
Car
4'As
debentures
Gas
f
gold 6s 1996_
Bt Louis-San Francisco
Ry Co—
1st mortgage 4s series A 1997
A
Second
debs
4s
*94%
Paul
Union
Scioto V
&
certificates
Depot 3'/6S
New
Scott Paper
Seaboard
Jan-July
2022
May
1989
1971
B
Line
RR
99
85 y2
85%
(Jos E)
Service
Ala
f
debs
1982
Natural
1983
2%s
121 % 122%
"92%
*99% 100
99
92%
Gold
94
97
II
92
4 %s
II
*99
debentures
Ry
3%s
4s
93'/a
101 y4
108%
Southwestern
Bell
debentures
conv
Coil
2%s
debs
conv
subord
Standard Oil Co
(subord)
debs
109%
93%
94
*95
*__
92
—
97
■
105 'A 105%
95 %
95
95%
104%
106'/a
81'A
11
93
95
—
92'/a
92
1
—
104%
100'/a
__
83'/a
94'/a
95%
102%
9 8'/a
7
83 %
97
100'/a
103
*92%
105'A
90'A
9
♦102% 103%
*
„
101
102 '/a
103
103
92 %
■
92
88%
79 ya
68
105%
96%
89%
7
86%
85 %
*__
97
1985
91%
107%
126
85%
101
—
100'A
94'/a
101 '/a
*95
96'/a
94 y4
86%
99
102
—
100'% 100'%
—
10
101'A
101
9
88%
10
88'A
94%
96
94'A
102
♦102'% 105
101
'
99
92%
—
1973—April-Ocl
—
104 y4
101%
105
102 y4
99
93%
83%
94
100%
90
91%
82%
—
■
58
103'A 103%
36
95
96%
ref
&
4%s
mtge 3%s
Union
ser
61%
59%
101%
~6-
98%
105
5
97%
101
104'/a
*105
102%
105%
68%
*93%
—
—
92
106%
96%
Telegraph Co—
102%
Mar-Sept
debentures series
Westlnghouse
2%s
Electric
A
1980
101% 102%
18
96
96
3
92%
Jan-July
93
24
100'/a
104
debentures
92
69
88%
96%
Corp—
1971
Mar-Sept
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
mortgage
3%s
debentures
3%s
series
93%
78
85%
80
SASuperior & Dulutli 1st 4s
92
95%
122'A
Wisconsin
101%
103%
8
106
109
First mortgage 2%s 1979
Wisconsin Public Service 3'As
7
107
110%
—
100
110%
A Certificates
83
102%
66
73
91
13
102% 103%
210
88%
101'A
97
112%
of
Electric
Electric
Deferred
Included
93%
93%
101%
94%
101%
91%
104%
97 %
101%
102'/2
102%
*100
Jan-July
*102%
76
77
14
1 4
--
77
76
77
June-Deo
88%
88%
88'%
deposit
Power
1976
1
80%
63
77
63
..
2%s
8i y4
74
May-Nov
1936
73%
63
84
91
93
ioi
Mar-Sept
1971
*97% 100
Jan-July
—
Y
Yonkers
a
8
94%
1
43
;
113
70%
2
97
95'A
Jan-July
74
*98
96 %
97
94'%
^Wisconsin Central
9b
8
92
May-No®
April-Oct
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
15
107 «/8
96 '/a
97
94%
Jan-July
1965
15
*106 % 110
Mar-Sepl
Mar-Sepl
1967
D
8
79
90%
98%
Jan-July
1960
5s
102%
91
1981
A
102
102%
95
67
122% 122%
June-Dec
104%
104
106% 106%
April-Oct
99 '/a
95
2361..
Ry—
8 A First general 4s 1949
A Certificates of
deposit
--
84%
91%
90
90
—
104
99%
guaranteed
2361
26
—
*69
57
53'%
56'A
*53'%
*87 '/a
*103
58'A
30-year
103%
107
114%
6
4s
102%
107
101'/a
16
registered
1st
105%
93%
10
59%
first
122%
)
81'/a
106
106
59
Shore
1st
109%
—
—
97%
79
66%
'
72
84
19
101% 101%
80'/2
99%
97
67
66%
Western Pacific RR Co—
94 %
68%
88%
85'/a
Jan-July
Jan-July
Maryland Ry 1st 4s ser A 1969—_April-Oct
mtge 4%s series B 1976
May-No®
93%
90%
4
94'A
75
86
4
79
59'/a
98
97%
77'%
*93'/a
67
76y4
80%
*79
April
26
111
78
84%
1981
61%
105%
April
—
*92 %
Western
92%
110
98%
May-Nov
1982
99%
3
103'A
61
98
95%
„
91'A
—
3Vbs convertible debentures
*__
105
240
28
April-Oct
4'/2s 2013
100'A 100'A
--
Jan-July
96%
Inc— '
1967
(Indiana)
96%
95
Mar-Sepl
West Penn Power 3%s series I 1966
*96 %
April-Oct
—
Co
102 %
90
219
"
1966
West
104% 104%
Jan-July
debs
1983
Products
95'/a
3
99'%
104% 105'%
May-Nov
May-No®
May-No®
Tel
100% 100%
Co—
Light & Power 2%s
Northeastern RR—
ASpokane Internal.] first gold
Standard
RR
97
104% 104%
104%
104%
103%
Jan-July
1956
1977
3%s
1
*95%
mtge income 4'As series B Jan
37%
108% 108%
Jan-July
5s
A
Memphis Div first gold 5s 1996
Joint
100
General mortgage 3s guaranteed 1979
West Penn Electric 3%s 1974
101 »A
95%
98%
Jan-July
1961—
1994.
gold
series
1980
27
91%
Jan-July
1996
F
H
ser
87
*69%
Devel and general 6s series A 1956
April-Oct
Devel and general 6'/2s series A 1956—April-Oct
New Orleans &
100%
1955—Feb-Aug
May-Nov
mtge 4s income series A Jan
Western
'75—June-Dec
ser A
2%s
2
*96%
Mar-Sept
E 1986
series
consol
first
general
mtge
45
—
May-Nov
1st mtge
1957
92%
91
Feb-Aug
..-Jan-July
Jan-July
1977
First mortgage 2%s series G
and
ref
First
First mortgage 2%s series
Southern
95'/a
__
1959—Mar-Sept
series A
4s
series B
96
91%
June-Dec
A
gtd
fund
37%
*97%
Jan-July
1973
2%s
94'A
86
__
May-Nov
92
96%
June-Dec
1981
5s
86%
—
92%
Pacific RR Co—
mortgage
2
94'A
-April-Oct
37%
May-Nov
San Fran Term
109
April-Oct
Warren RR first ref gtd gold 3%s 2000
Feb-Auy
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
93%
Jan-July
_
1969
3 %s
118%
125
*87%
April-Oct
1994
(Oregon Lines)
4%s
Devel
106
102 %
—
64
Co—
Gold
*
1991_i
April
First mortgage 3%s series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
Warren Petroleum Corp—
Co—
Gas
1976
Gen
100'/.
92
—
—
121%
April-Oct
1985
debs
f
s
Pacific
First 4'/2s
First
Wabash
101%
4s
Ry
97
102 ¥2 102'%
*98'/a 100
Feb-Aug
April-Ocl
Gen
*94%
1941—Feb-Aug
1987—
Indiana
4%s conv
Southern
112
03
—
RR
debentures
27/8s debentures
Southern
97
*95
June-Dec
debs
conv
1972
First lien and ref mtge 3'As ser C
95%
100
—
*95
gtd 5s 1963
April-Ocl
Southern Bell Telephone &
Telegraph Co—
3s debentures 1979
Jan-July
Southern
81
Corp—
South & North
2%s
4
100
91
June-Dec
Ekelly Oil 2Vis debentures 1965..
Bocony-Vacuum Oil 2'/2s 1976
Southern
77%
86
May-No®
Mar-Sepf
1966
Union Oil 2%s debentures 1971
}§ASilesian-Amer Com coll trust 7s
3'As subord
97
Jan-July
Jan-July
1971
3%s
3%s
consol
sinking
and
3%s
Shell
Sinclair Oil
98
95
*92'%
1st mortgage & refund 3%s ser I 1981—June-Dec
1st & ref mtge 3%s ser J 1982
April-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s
1958
April-Oct
Virginian Ry 3s series B 1995
May-Nov
97'A
70%
45
85%
*105%
Mar-Sepf
J974
s
03
First and refund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Deo
Co—
Pipe Line 3.20s
5
—
Virginia Electric & Power Co—
100%
78%
'
—
1989—May-No®
1977
& Sons 2'/as
debentures
3s
94%
w
April-Oct
1st mtge 3s series B 1980
3%s s i debentures 1977
Seagram
■«. —
—
100
99%
May-No®
England 1st gtd 4s
3s conv debs
Air
20'A
94'%
April-Oct
1966
1967
Pictures
RR
Consol
100 y.
94'A
;
74
*77%
Second 4s inc bond certificates Nov
1989_Jan-July
8t Paul & Dululh first cons
gold 4s 1968
June-Dec
St
13
April-Oct
1977
coll
&
debentures
Universal
86%
95%
96%
*72
April-Ocl
mtge inc 4%s series A Jan
bond
57
136
June-Deo
1973
2%s
2%s 1970
trust 3%s
Corp
mtge
mtge & coll trust
4%s s f debs 1972
96
96
Louis-Southwestern Ry—
First
99'/a
48 %
113
18 %
Mar-Sept
s
1st
—
Mar-Sepl
1996_Jan-July
gold 5s
Second
Bt
103%
94%
57
85%
Tank
First
series
96%
2
RR—
102%
Corp—
Adirond'k
126
16 %
debentures 1976
Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
s
6t Lawrence &
97%
96%
87'/a
54%
2%s
Vandalla
1995..May-Nov
General mortgage 4%s series D 1977
General mortgage 3'As series J 1969
Saguenay Power
91
114
V
& ref 3%s
J)
Gas
2
*95
May-Nov
1970
1972
Union
78%
46
8
55
June-Dec
2%s debs
(subord)
R
Reading Co first
94%
91%
17%
April-Oct
1980
ioiy4
93%
—
102%
*95
Jan-July
1960
1982
debs
Pacific
2%s
1964
*
96'A
97%
101% 102
June-Deo
May-Nov
U S Rubber 2%s debentures
Quaker Oats 2%s debentures
89%
91%
impt 3%s I960—June-Deo
debs 1961
Mar-Sept
100%
97
9
115%
10
36
*120
1985—Jan-July
1968
of California
conv
Union
84
95%
102
8
93 %
94'A
June-Dec
105%
96'%
4
93%
May-Nov
190
__
98%
*85
ref
5s
98%
—
97%
Pacific—
income
Cent
mtge
3%s
127%
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 2%s 1979-June-Dec
M
96
16
95
©1
106 % 106%
94%
97%
—
99%
»5%
90
__
101% 101%
1990—April-Oct
Orleans
New
debentures
Union
•
Jan-July
April-Oct
101%
5s 2000
3%s ser E
1st mtge & coll tr 2%s
98
104'%
u
—
II
91%
96%
89
90
Union Electric Co of Missouri 3%s 1971
May-Nov
First mortgage and coll trust 2%s 1975—April-Oct
3s
*93
High
85
96
*95%
*95%
May-Nov
3%s series C
99%
*11
28
96
i
gold
Tri-Continental Corp 2%s
106
104
—
90%
Low
Jan-July
3%s 1974
J A Third Ave Ry first refunding 4s 1960
100
95%
Jan. 1
No.
104'%
series B 1970—April-Oct
3 Vis
first
Pacific-Missouri
Term
102
4
90 »/8
*95%
Kane® Sine*
Sold
RR—
M
refund
Pacific
&
Texas
*105
Mar-Sept
3%s debentures 1972
99%
97%
First and refunding
mortgage 3V4S 19C8—Jan-July
First and refunding
mortgage 5s 2037—_Jan-July
First and
First and
2
90%
Jan-July
May-No®
of St Louis—
First and refund
101
101
*105% 106
Mar-Sepl
Feb-Aup
Jot-July
May-Nov
1977
First
and
96
1966
1972
impt M 4s series C 2019
& New
Texas
101%
3
*97% 100
Pittsburgh Youngstown &
First
95%
—
98%
99%
April-Oct
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st
mtge 3'As
First mortgage 3s 1983
and
First and
86
101
Ashtabula Ry—
First general 5s series B 1962_
Feb-Aug
First general 5s series C 1974
.June-Dec
First general 4'/2s series D 1977
June-Dec
debentures
impt 2%s series D 1985
Texas Corp 3s debentures 1965
108
96
Bonds
High
Mar-Sept
and
AAdjustment
1959
C
Refund
■Refund
108
82
98%
April-Oct
1958
mortgage 4%s series B
First
103%
103
5
84%
•—
Jan-July
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
First
1
3
84%
1973
1973_
Terminal RR Assn
109%
107% 107%.
April-Oct
Coal—
1965
debs
2%s debentures
debentures
Texas
April-Oct
2%s
Corp
Co
3%s
101%
106
108
Bang*
Friday's
or
Bid & Asked
T
104
108
Oil
2%e
96%
102%
1964___May-No®
Pittsburgh Consolidation
Sunray
Chemical
Swift &
,
101%
__
Pittsburgh Cine Chicago & St Louis
RR—
General mortgage 5s series A 1970
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Plttsb Coke & Chem 1st
mtge 3'/2s
Stauffer
108
*102%
1963—Feb-Aug
1964_Mai/-Nov
Oil (N J) debentures 2%s 1671—May-Nov
debentures 1974
Jan-July
100 %
90'A
__
Sale Price
Low
100'A
*102% 103
"I
Consolidated guaranteed 4s ser H
1960___Feb-Aug
Consolidated guaranteed 4'/2s ser I
Consolidated guaranteed 4y2s
2%s
94
Louis Ry—
F
Week's
Last
Period
Standard
25%
95
ser
Consolidated guaranteed 4s
Consolidated guaranteed 4s
98%
25%
Interest
Exchange
High
16%
1
—
St.
BONDS
17'A
24%
107% 107%
107%
Plllsbury Mills, Inc 3%s s I debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 2%s l996__June-Dec
Pittsburgh Cincinnati
27
New York Stock
Low
■
98%
Feb-Aug
June-Dec
NOVEMBER
Jan. 1
No.
24%
1983
ENDED
Range Since
Sold
High
*24%
deposit
Phillips Petroleum
3.70s
1937..
4s
WEEK
Friday
Bonds
Friday's
or
Low
f ^Philippine
FOR
Week's Range
Last
in
delivery
the
not Included
in
sale
not
year's range,
the
n
year's range,
1976_Jan-July
__
—
—
year'® range, d Ex-interest,
e Odd-lot Bale not
Under-the-rule sale not included In the year's range,
t Cash sale
included
y
in
the
Ex-coupon.
§
Negotiability impaired by maturity.
X Companies reported as being in bankruptcy, receivership, or reorganized under Section 77 af
the Bankruptcy Act, or securities assumed by such companies.
♦
Friday's bid and asked prices; no sales being transacted during current week.
A Bonds
selling flat.
AMERICAN STOCK EXCHANGE
WEEKLY
In
the
Nov. 23,
following extensive list
furnish
we
1953 and ending Friday, Nov. 27,
security whether stock
or
bond in
which
a
1953.
any
AND
Friday
American Stock
Motors
warrant®
Acme
Wire Co
—
common
—
Adams Hat Stores Inc
Aero
Ainsworth
Inc
1
V
3%
Low
1.900
fe
800
2%
2%
Oct
STOCKS
American Stock
1%
Jan
Gas
Alabama Great Southern.
Feb
Alabama
Oct
4
Mar
1%
'
Jan
29
23'4
900
Sep
Jun
Sep
3%
8% May
6%
Feb
9% Aug
13% Mar
Alaska
All
Power 4.20%
Airlines
American
Alleghany
Corp
Allegheny
Airlines
warrants.
Inc
8%
9
1,300
7%
Oct
7%
7%
300
6'A
Jan
8 %
Oct
Alles & Fisher
10%
10%
200
x9 %
Oct
14%
Jan
Allied
Internat'l
%
11%
100
11%
Nov
15%
Feb
Allied
Products
Ltd
_
%
11
3,700
12
Oct
33
BOe
11
1% May
AJtes
Brewing
preferred
Inc
Engineering Co
9
1
2
Corp
7%
Airfleets Inc
and
is
week beginning Monday,
intended to include every
Week'®
Sales
Range
for Week
of Pricea
Shares
Last
Low
Par
Alabama
5
—.
itself
Sale Price
Exchange
High
1
.
for the
Exchange
27
3
500
2%
.
(N J)
Fcr footnotes see page
3%
l'k
2%
2%
Stock
Exchange
year.
NOVEMBER
25
1
3
Petroleums
ENDED
Range Since Jan. 1
High
%
10
Air-Way Electric Appliance
Ajax
A
3%
WEEK
Stock
Friday
•
Manufacturing common.
Associates
Low
",r
—1
Supply
Manufacturing.
Agnew Surpass Shoe Stores
Air
_
„
Aluminum Alloys
Acme
...
American
tor Week
Shares
FOR
American
the
Sales
Range
Sale Price
Exchange
Par
ACF-Brill
Week's
of Prices
t
Last
STOCKS
A1
on
dealings have occurred during the current
RANGE
RECORD
YEARLY
complete report of the transactions
It is compiled from a report of the
common
16%
17%
100
1
4
%
"lit
1
4
95%
4'A
1%
10®
1
Low
13'A
103
95
95
1
Range Since Jan. 1
i
1,600
50
Investing cap »tock_l
(Mich) common
9
Co
17%'
High
2%
1%
1%
2
50
89%
1,000
2%
300
Jun
Jan
Jun
Aug
99'A Mar
Sep
6'A Mar
2^a Jan
33A Mar
1 A
Sep
2'%
2%
500
2'/a
Jun
7%
100
634
Jan
2%
Oct
2%
Nov
112
l'A Aug
3,600
7%
31%
High
Xl7%
3%
Jan
7 % Mar
3%
Apr
31%
100
25'A
Jan
32 % May
2%
200
2y8
Jan
3'A Mar
>
The Commercial and Financial Chronicle
(SO)
...
Monday, November 30, 1953
2118
AMERICAN STOCK EXCHANGE
RANGE
FOR WEEK
ENDED NOVEMBER 27
Friday
Cl
Weeks
sales
(A Price*
'sbiref
Friday
Last
STOCKS
Sale Frice
American Stock Exchange
Aluminum
preferred
Manufacturing
cumulative
$3.75
Aluminum
Goods
Aluminum
Industries
§American
American
Bantam
American
Book
American
Hard
21%
Oct
300
11
Nov
4%
400
11
•
4%
4%
50
23
23
...15
15
20%
20%
Sep
125
43%
Oct
2,100
7%
Oct
500
20%
Nov
21
21
..25
...1
Co
Maracaibo
Sep
a
4 fj1
8%
..25
20
American
Jan
Sep
%
8%
46 ''2
100
Co
Co
3%i
19
900
%
%
common
Rubber
Jun
%
""A
1
class A.
Co
Car
Beverage
pfd
conv
300
11%
22
ii%
•
125c
25c
Inc
22 %
92%
•
Filter 5%
American Air
82%
91%
common.
Industries
Ambrook
250
91%
..100
100
4
4%
4%
Vb
Nov
4
Sep
10,100
95
Jan
24% Feb
16 Vb Nov
5% Aug
May
1 % Jan
1% May
47
Jan
12% Jan
25
Jan
25% Mar
Cenco
23
500
21%
Oct
27%
33%
32%
33%
400
31
Jan
*
33%
33 »/4
33 V4
50
28%
Jun
34%
501/4
51
200
44%
Oct
63
Oct
American
Thread
common
—5
_
Post
"A"
Nitrate
class
A
preferred
Equipment Corp
Associate
Class
dep rets
Tel
&
(ex
A
$43
5%
6%
5.600
5
Sep
4 »/8
4%
100
3%
Oct
9%
200
8%
Oct
105%
105
260
12%
12%
13
1,600
15%
15%
16%
7,000
8 %
8%
x8%
5,600
H51/2 115%
30
21%
21%
300
17%
17%
700
98
Apr
7%
Jan
Jun
15
7%
Jun
Jan
Nov
Line
1,000
1%
900
Jan
div)
•
123%
121% 123%
1
1%
1%
1.110
1.300
91%
400
104
Jun
1% Nov
80% Sep
5% Sep
88
88
50
Co.
Products
9%
1
Inc
*21/4
5%
3,400
9Vb
9%
5,200
9%
Nov
2
5%
1
Corp
2%„
500
xl%
Jun
5%
1%
800
2%
2%
Nov
preferred
1
Voting Machine
Collieries Corp common
•
xlO%
11%
400
9
Mar
—3
15%
15%
300
15
Oct
Non-voting
non-cum
Automatic
Ayshire
5% May
Colon
Colonial (The)
Colts
Class
1
3'/4
3 To
Company
1
12%
12%
13%
1.200
common
1
11%
11%
400
A
Baldwin
Rubber
Baldwin
Banco
Securities
de
los
31/4
lc
Corp
3%
3'a
3%
j,300
,3
.
Jan
ext
Vtc
Oct
in
10%
Sep
July
11
2%
Sep
6
Continental
Jan
Oil
Barium
Basic
6%
shares
American
Steel
Refractories
(L)
Bearings
&
(AS)
Beckman
Bell
Shoe
Telephone
Benrus
&
5%
9,100
4%
Sep
•
8%
11%
31
2%
10
400
10
--
1%
1%
100
1V4 Mar
600
14 %
Jan
16
13%
14%
6,800
11%
Oct
17
r.4%
2,300
40%
1,100
15%
15
2V4 Sep
Class
,b
B
Coro
Liquidating
Apr
Creole
Jan
Mar
200
9%
Oct
1,300
36 /4
Jan
51
Oct
10%
150
10%
Jkn
12%
Feb
Crown
Fdry & Mach Co com.*
10%
10
10%
500
8%
Sep
16
Jan
Crystal
4%
300
4%
Nov
4%
•
3
—
- -
Co
&
C)
Co
8%
preferred.100
Co
5
0%
24%
90
•
common
cumulative
8%
24 Ve
common.
90
2%
200
Works
Inc
Traction
Corp common..
Bridgeport Gas Light Co
Brlllo Manufacturing Co common
$G
British
American
Oil
British
American
dep
dep
Amer
British
rets
rets
Co
ord
Celanese
20%
American
dep
rets
Columbia
Company
Aug
Curtis
91
Oct
Curtis
2%
Nov
4%
$5
Nov
4%
$3
2nd
July
3%
4%
32,500
8%
Nov
11%
Jan
4%
1,200
4%
Sep
7% Mar
22% July
25% Mar
Jan
24
17
Sep
22%
5
July
5,800
preference
•
(E
Bruck
Mills
L)
•
junior preferred
Co
Co
7%
10
1
common
2.50
common
Ltd
class
•
60c
Hill
American
Burry
6%
800
--
6%
6%
12
12
12 Vb
™
12
11%
12
1,600
21%
21%
21%
1,900
..
8%
8%
8%,
200
12%
12%
12%
1,600
3s 6d
A
A
2%
3%
2%
3%
(ord reg)
—
1,000
!
—
40
Sep
8%
xl2%
50o
13
6%
6%
4%
4%
12%
8%
13
8%
28%
700
16,700
11%
Nov
Sep
4%
Jan
3
Sep
8%
Apr
Jan
42
9%
Jun
17% May
Oct
7
5%
Jan
550
12%
Jun
15
200
400
7%
Sep
10 % Mar
24%
Sep
35%
Jan
100
4%
Nov
5%
Jan
Apr
5
2%
2%
46,10o
1%
Sep
5%
Feb
14% May
__
__
10
Oct
26
2,200
17
Oct
12
3,900
10%
Jun
14%
18%
3%
18%
1,100
16%
Sep
21%
Jan
3%
200
3%
Aug
4%
Jan
12
12%
500
11%
Sep
1%
500
12
18%
__
12%
1%
__
1 % July
9%
18%
9%
100
8 %
Sep
18%
__
18%
200
J16%
Sep
Nov
26
Aug
15% May
2% Mar
9%
Nov
21% Mar
1,600
3,400
8%
Sep
11
10%
Oct
15%
Jan
13%
3,400
11%
Jun
14%
Feb
1
Aug
24%
10%
5,500
1,000
22%
10%
6%
24%
7%
1,600
6%
6%
2,100
24Vb
7%
6%
6%
__
Sep
10
Sep
Sep
4% July
i| Mar
_.
__
-
5
__
Sep
May
1% Mar
35%
Jan
14% Mar
8% Mar
7%
Oct
1%
Feb
Feb
7
22%
21%
22%
1,000
20
Sep
31% Mar
26
„
Sep
40
Jan
Jun
10%
Jan
10
%
300
A
Oct
%
95/8
10
8%
8%
10
300
8%
Jan
10 Vb
7
Sep
9%
Feb
Jun
13%
Nov
Nov
1
10
%
__
,
__
/
7%
7%
7%
500
17%
Oil
Co
1
17%
18%
400
(Md)
"A"
5
partic
»
16%
Jan
Jan
Jan
Jan
2%
__
_5
1
153%
6%
*
__
6%
76%
Jan
Apr
1
Ve
Jan
6%
11
15%
1%
Jan
Jun
%
Sep
7%
Jan
9
Sep
11%
13% July
15%
Nov
2%
Jan
—
10%
21%
4%
67%
4.1Q0
%
15%
10%
100
3.100
6%
72
U
__
10
common
71%
'
.
*
25c
common
6%
6%
71%
-
1
common
Refining
£1
5
5%
7%
Manufacturing Co
Jan
87
Crystal
1,100
150
2%
10,400
22
200
153% 158
313
6%
1%
19%
150
Sep
Jun
180
Feb
6%
Nov
12%
14%
Feb
25
21
22
50
5
5
100
Feb
Jan
27
Sep
10,000
7%
Stores
8%
Detroit
3% Aug
Detroit
Oct
Feb
Devoe
Jan
Nov
Distillers Co
19^
Nov
American
14May
Dobeckmun
July
8% July
8% Aug
11%
Oct
19%
Diversey
Apr
oonn
3,300
o-"
2,8
Co
1
61
Oct
8
Jan
16% Mar
25c
Corp
2%
Feb
28%
28%
20
27%
Oct
5%
200
5%
Nov
15%
300
__
__
1%
__
14%
137
Jun
Jan
11%
11%
100
11%
Nov
1%
1%
700
1%
Sep
33
Feb
Feb
7% Mar
17% Mar
145
Apr
13% May
2 %
Jan
Oct
3% May
Sep
29% Mar
10% July
12% Jan
2%
21%
22
200
20
2%
2!,\
1
Sep
3
2%
2A
Jan
2%
300
9%
Jan
11%
1,600
15%
Sep
25 %
16,700
11
11%
23
...2.50
4%
4%
4%
3,400
5%
5%
100
Finance
Dominion
Textile
Douglas Oil
Jan
Aug
Sep
82
618
Jan
Feb
stock
*
11V2
12%
700
10%
Sep
16%
Jan
♦
8%
8%
8%
200
$7%
Sep
9%
Apr
Ltd
common
•
x7%
x7%
7%
1,000
6%
6%
6%
800
4%
Jun
200
15%
Jan
18%
29%
Jan
47
Sep
15
Nov
20
Mar
18%
18%
18%
46
46
46
___•
16%
15%
16%
2,700
__1
8%
8%
9%
4,300
•
Dragon Cement Co Inc
Harris
Nov
5%
Co Ltd
ord
Company
Corp
Jan
1
Coal
Chemical
Co
Feb
Nov
8% Mar
4%
71%
•
Dow Brewery Ltd——
Driver
Nov
21%
19%
T
1A
21%
Tar &
Draper
700
5%
1
....
Steel &
lon
Feb
112
1
;
Co
Dominion
Jan
612
4s
Dominion
e
27%
Jan
Ltd—
8% Jan
10% Jan
10% Mar
Jan
Nov
x5%
,
Sep
7% Mar
16
800
1
Ltd
5%
700
6%
15%
1
3.
Nov
x6%
1
B
Gorp common
Bridge Co Ltd_____
5
Nov
6%
__
10
class
Oils
1
Dominion
.
Nov
Mfg
dep rets ord reg
(The)
Domestic
28%
5
common
Nov
21%
6%
250
__
6%
50c
A
common
Exploration Ltd
Dome
Feb
8
35
Products
Devon-Leduc
51
Jan
A__
Manufacturing
Foundry
Raynolds
100
Nov
&
Iron
Steel
&
Apr
5% Aug
12%
5
12%
1%
6%
100
Hardware
Detroit
6% Aug
class
class
Gasket
Detroit Gray
.
Jun
17
1
common
Mfg
Jan
11%
1
Inc
debenture
12
Jan
Dairies
:10c
47
5%
12%
2.50
Dejay
12% Mar
10//Z Sep
__
5
Mines Inc
Dayton Rubber Co
Nov
18%
(Mo)
Day
Jan
Oct
2.50
common.
10
common..
Drilling & Exploration Co.
C
21%
Feb
May
W
5% Aug
Nov
18
8
%
12 %c
24
8%
12%
Davenport Hosiery Mills..
Davidson Brothers Inc
Mar
.
6
9
Corp
23% May
Nov
_
Ltd—
dep rets ord shares
Biscuit
1,900
2.50
preferred
Sullivan
&
Mines
100
18%
10
convertible
Burma
90%
16%
50c
common
preferred
Bunker
5,50o
•
B
Buckeye Pipe Line
Budget Finance Plan
18%
500
2,100
8%
18
__
1
3%
18%
8%
90%
8'A
cumulative
Bruce
3%
"
18%
Distillers
Rubber
«
Nov
21%
11 %
•
Petroleum
Jan
9%
2
4% July
1
preference;
Forman
Brown
10s
reg
common
19%
21
__
•
.
Jan
10s
*
convertible
Brown
ord
Power
800
Jan
3 Vb
--
common
19%
12%
1
Inc
25%
Jan
...
British
Nov
1 %
x8%
11%
A
Lighting
Feb
Ltd—
Brown
Jan
26%
Nov
13%
common
Internat'l
Drug
Dennison
reg
74
Feb
%
•
common..
8%
20%
Sep
22%
•
Tobacco
200
19%
65%
2,30o
—
2%
5c
Cuban
1,000
10s
175
A
12%
Co__l
Mines
10% Mar
84%
__
•
bearer
ord
Machine
&
8% Aug
Tobacco—
Amer
11% Mar
28%
*
preferred
19%
—
•
114 Ju]y
Oct
21
__
__1
Cuban Atlantic Sugar
2%
•
Sep
7%
19%
._
!__1
10% Feb
20%
•
1
1,400
%
—
Corp
9% Oct
x4%
8%
2,800
__
Corp
dep receipts
Cent
Daitch
Brazilian
Breeze
Jan
4%
Engineering__l
&
Var
Foundry
Cork
Jan
2%
2%
Light & Pwr ord..*
Crown
50
_.
20c
7%
Oct
1%
8%
72
1%
8
Ltd—
Crown
500
l
Gear
5%
Jan
__
1.25
Petroleum
10%
A
Feb
9% Mar
7%
10
Inc
Croft (Xhe) company
Crowley Milner & Co
44%
Gorham class
37
Sep
xl2%
*
American
Jan
6% Mar
,b
Jan
Sep
*
;
Oil
Lines
Gold
Courtaulds
10%
Sep
Mar
1
Mining & Smelt'g Ltd
Royalty
Air
&
Reynolds
preferred class
$1
10%
1
x36
1
1
corroon
43%
Inc
common
39%
9
50c
Engineering
Corp
Gas Utilities
jnc
10%
40%
common__25
Oct
Jan
Jan
7% May
-10
non-voting
Cornucopia
43%
(S)
Foote
21% May
Oct
Jan
Mar
Nov
Mar
6% Feb
4%
15
14%
1
,
prior
Sep
5%.Jun
1
common
(H
9
3jd July
1
Borne
Scrymser
Bourjois Inc
Brad
5%
1
Inc.
common
&
Blumenthal
5%%
2,4
90%
7%
6%
__
1
Cook Paint & Varnish Co
Corby (H) Distlliery Lld_
Class A voting
4
Co
Inc
Starr
Oct
10% Mar
10
5%
__
1
Commercial
40
13
Hedges
Birdsboro Steel
Bohack
Corp
common
of Canada
Watch
Benson
Black
2V4
1
common
Instruments
Blauner's
lib SeP
25
_1
common
Ties
Aircraft
Bickford's
6,600
50c
Beau-Brummell
Beck
Co
];{
1
Nov
400
21%
1
-.10
Co
Car-Na
continental
Jan
8
1
2A
1
Inc
Inc
Bellanca
Oct
6
1T«
2%
5%
2%
1
Corp
Baumann
130
6%
1]§
•
Light & Power Ltd
Sep
May
7%
1,900
70
.10
Co
Continental
Mar
50c
Ltd
7%
80
26
Inc
Stone
Continental
Andes—
Barcelona Tr
Jan
7
19%
*
...—
Fund
&
Continental Aviation
18% Jan
13 8 Mar
4
Feb
79
5%
__
10c
vtc
1956
to
Consolidated
.
_
24%
Jun
67
6%
__
Columbia Machinery & Eng Corp—10c
,
Banff
Oils
Community Public Service
Compo Shoe Machinery—
Consolidated
.
8
5
Equipment Co
ordinary
Manufacturing
Consolidated
.
.
29% Mar
5%
Co
Commodore Hotel Inc
.
8
Baker-Raulang
—
Products
Farm
Consolidated
....
__
100
100
...
•
Co
Caribbean
Consolidated
Bailey & Selburn Oil & Gas—
700
7%
71
Development
Colonial Sand
Nov
21
Jan
4% Mar
Sep
21% Aug
20
8
50
Inc
Aluminum
Cockshutt
Jun
4
11%
6%
26%
-
Club
Mar
15
5% Mar
4%
Hosiery Co....
5
Clayton & Lambert Manufacturing—4
Clinchfield Coal Corp common.
20
126
Sep
2% Jan
116% Jan
7% Jan
1%
—
1%
Claussner
5% Nov
1% July
5%
225
7%
8%
1
Coastal
5%
Oct
Jan
Sep
36
1
Neon
6%
7
5
1
—
Inc
preferred
Clarostat Manufacturing Co
117%
1%
warrants
Steel
Controller
Jan
17% Mar
Sep
Nov
4
5%
______5
Co
L
D
74
7%
__
10
Claude
22% Mar
14
(The)
Clark
13
Nov
24% Mar
12% Feb
19% July
Jun
45%
17%
Clark
Feb
24% Jan
53% Jan
114% Mar
convertible
4%%
__
74
7%
__
1
com
Corp..
City Auto Stamping
city Specialty Stores
9% May
4% Apr
22% Mar
109
Jan
28%
__
4
Mining.—_——I
Cable
&
5%
3%- Sep
__
5
Chesebrough Manufacturing
Chicago Rivet & Machine
Wire
3
4,500
10
'_
Ltd
circle
3,70o
4,7«
28
74
7%
2.50
common
Consolidated
3%
4/„
28
1
common
common
Co
7% May
3%
100
10
2
10
America
of
Colonial Airlines
Coast
Corp
Corp
Charter Oil
22% Nov
5%
arrear
Atlantic
Plywood
Jan
15
1
Fisheries
Atlas
Co
Cherry-Burrell
Tel—
Coast
Automatic
200
21%
21%
•
new
of
Atlantic
Atlas
Nov
America
reg
Laundries
Associated
Apr
8Vb
Charis
Nov
Industries—
Electric
American
Associated
2%
200
105
•
•
50
2.50
Light $7 pfd—
Armstrong Rubber Co
Aro
7,100
9'/4
5
Co
Gas
convertible
31/4
8%
6
1
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
Arkansas Fuel
Oil Corp
5
4%%
12
3
4 Vb
2.40
Arkansas Power &
20% Apr
5% Jul)
10% Mar
Co
Aircraft
Chamberlin
14%
100
4,200
4
3%
4%
__1
pfd
common
Inc
preference
Convertible
Cessna
High
Feb
3% Sep
:
Century Investors
Corp—
shares
Louisiana
13%
Feb
July
8 '/a
21%
£1
Angostura-Wupperman
Arkansas
Jan
9%
Co
300
x4%
4
Jan. 1
Low
3%
__
100
Products
Steel
Century Electric
Chief
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Anglo-Lautaro
9%
3
2
Products
4
300
8 Ve
20c
Ltd^
Mines
Lead
ll>/2
11%
—5
Anacon
Anchor
900
13%
13 »/2
■
5,900
4%
4
—5
preferi
5%
Jan
Range Since
High
5%
Co—
Central Power & Light 4%
17-% Jan
4% Jan
A conv
Ohio
Central
Apr
10%
r
Potash & Chem cl
American
American Seal-Kap
preference
Shares
3%
3%
xl5% xl5%
__
1
*
•
Corp
$1.50 series
$1.40 series.-
preference
Conv
Jan
50'A
Co
Ltd
Secur
Central Maine Power
3.50'/
preferred
33% Mar
.10
Meter
Illinois
conv
6% Mar
22»/2
Corporation
Central
fnr Werk
Low
•
___10
1
1
1
common
Central Explorers
Sales
Kan^e
of Prices
1
Co common
Products
Castle (AM) & Co
Catalin Corp
of America
24
..23
American
(J W)
Casco
22%
*
Week's
last
Sale Price
Par
Carter
America—
of
Co
High
Low
Par
STOCKS
American Stock Exchange
Range Since Jan. 1
Low
High
Co
300
7%
Nov
7% Mar
10%
Jan
7 %
July
10%
Nov
100
34%
35
35%
37%
1,400
Oct
Jan
8%
9%
15,100
32
Aug
40%
32 %
Apr
37%
Nov
8%
Nov
17%
Jan
5% May
10
7%
.
Cable
Electric
Calamba
Products
Sugar
3%
50c
common
Estate
1
,
Calgary & Edmonton Corp Ltd
•
10%
"9%
10%
California
•
10%
9%
10%
Calvan
Electric
Consol
Oil
Power
&
Gas
Co
1
Camden Fire Insurance
Canada Bread Co Ltd
Canada
Atlantic
Canners
Canadian
Dredge & Dock Co Ltd
Canadian
Industries
Co
Ltd
Carolina
Power
;
4?
25%
Feb
—
01/
/8
--
o^/2 Jan
»un
29%
100
27%
9%
54,800
5%
3%
310
4
7,700
2%
American
Sep
12% Mar
Aug
class B common
Duro Test Corp common
Duval Sulphur & Potash
29% Mar
■
*
50
4%
4%
4%
1
Light $5 pfd__
1
13
3,700
Co
3%
Jun
23
Sep
12%
Nov
5%
26%
15%
Jan
Mar
Feb
7%
400
5%
Sep
g%
Feb
2%
81%
2%
700
2%
Nov
4%
Jan
81%
200
1%
3,100
73%
Oct
Co
4% r/c
83
Apr
States Corp
$7
$6
Iron
;
see
page 88.
__£1
30%
300
2%
Sep
4%
Jan
125
9%
Oct
14%
Feb
4%
28%
5
30%
700
2,800
4%
24%
Sep
Sep
33 % Mar
6% Mar
Common shares
preferred
Easy
Washing Machine class B
Jan
Electric Bond & Share
Jan
Electrographic Corp common
Empire Millwork
Emsco
1
30
2%
Mar
11,100
100
—
7%
7%
200
9%
Oct
13%
Jan
Sep
74
I^eb
Jun
30% Mar
5%
Sep
10% Mar
128%
of beneficial int
114%
1
7%
9%
65%
64 Vb
25
9%
Jan
165
Mar
116
Jan
150
Mar
24
Sep
3i
24 y8
—
__
$2
Jun
—
9%
65%
65%
—
10
25
preferred series A...
preferred series B
Associates—
Sep
Apr
__
3%
9%
Oct
30 "2 Mar
12 Vb
Sep
Eastern Sugar
1
%
Oct
3%
9%
3%
•
1
common
Empire District Electric 5%
2s 6d
9
100
prior preferred
Malleable
106
~i%
£1
1
37%
p
Eastern
7%
X79%
•
Biscuit
3,700
—
12%
10c
1
•
Eastern Gas & Fuel Assn common
Aug
„
13
♦
6% Mar
__
50
5
_*
dep rets A ord
dep rets B ord
For footnotes
Durham Hosiery
1342 Jun
Sep
*
*
Ltd—
American
Sle
---
8%
2.50
&
*!an
oUn
o?ep
20
Jun
29%
19.50
.
common.
Carr-Consolidated
Carreras
2/5
9%
1
common
Co
Co
10'cnn
100
Carey Baxter & Kennedy Inc
&
4%
23
Eastern
Marconi
Carnation
Jj>% ^an
Ltd—
Capital City Products
Capital Transit Co
Carman
2;? ®ep
2
Ltd
common
preferred
Canadian
311
22%
20
Canadian
7%
A
Power Co
^
DuMont (Allen B) Laboratories—
Class A common.!
Dunlop Rubber Co Ltd—
American dep rets ord reg
Duraloy (The) Co
4 /8 Mar
,5'2 *Jan
_1
v.tc
Canadian
o«t/8 7ep
j* „8 £un
--(
4
22%
*
preference
Southern Oils Ltd
Oil
"
tHSa
•
Cement Co Ltd common
6%%
Canada
5
Duke
,n_
3%
pfd
Corp
Manufacturing
...
24%
24%
—
__
—
200
1CS1
*
__
13%
14
1,000
5
20%
20%
20%
5,500
18%
Sep
13%
13%
200
10%
Jun
102
102
6%
6%
40
500
95%
Sep
17%
200
17%
1
100
1
Co
24%
5
__
17%
6
Sep
Oct
Feb
TiiItt
Volume 178
Number 5277
The Commercial and Financial Chronicle
...
2119
(31)
AMERICAN STOCK EXCHANGE
RANGE
Friday
STOCKS
American Stock Exchange '
$2
Corp
WEEK
Low
High
Low
1 74
1 7'8
"10,000
32%
32 7»
350
32
Nov
35
i
5%
5 %
100
5
Sep
6
Aug
Line
S;0
io
18
1%
11, MO
Va
I
common
~~U
25c
18
Sep
Nov
Kawneer
Jan
Key
A
Jan
Kidde
32 % Mar
Kings
Co
(Walter)
Camera
&
Instrument
:_1
Oils Ltd
Federated Petroleums Ltd___
Fire
Association
Firth
Sterling
Fishman
Flying
(M Hi
Motor
Class
A
Class
Ford
Co
of
Motor
21%
1A
114
♦
4
"
3%
72 74
lo
72%
Inc__
4
Inc
l
I
deposit receipts
Brewing Co__
Pitt
Fuller
(Geo
Gatineau
64%
Co
4%
Mfg
dep
rets
Outdoor
General
Plywood Corp
Public
pfd A
G'/o
common
Class
3,700
4%
Nov
8
11%
400
10%
Sep
1%
207/a
Oct
22%
Nov
21%
2,500
3%
Nov
3,100
9%
Sep
Sep
3
1%
1,500
1%
Sep
2%
Oct
5%
100
5
Feb
30
600
27
Sep
20
103
Jan
1%
1,300
1%
Jun
1074
100
9%
Sep
30
99%
Jan
1%
104
5%
19%
19%
2%
2%
8
9%
Sep
Sep
1,800
8%
10
7
Oct
16 %
Oct
22
6%
Sep
11%
200
11%
Sep
22
Jun
800
44 %
45
120
37
li!
25, %
400
37
40
Hearn
16
1574
16
Hecia
27%
Class
37
Nov
52%
23%
Sep
Oct
4't
Jan
Sep
144%
Jun
129%
Sep
1%
14 7«
900
12%
Sep
Sep
6ft
2,700
15%
400
17 a
\
1474
1%
6
157«
xl3
x!3
300
Hercules
Higbie
Hoe
2
2%
4
3%.
Oct
Co
McKee
|R»
Co
&
x21
class
8
1% July
3
3%
Nov
14%
Jun
22
300
21%
Nov
23
51%
400
50
Jan
1%
,
1%
1%
700
4
4%
600
9%
2
2
x26%
9%
500
2%
2,900
27%
1,500
1% Aug
3% Sep
9%
Oct
l7/a
Middle
2%
Sep
Oct
12%
Apr
2%
Jan
30
4%
Mining
7%
7%
5,600
6%
Sep
12%
21%
21%
500
17%
Jan
27
Jan
14% May
20%
20%
1,800
18%
Apr
21% Aug
Sep
99
100
2%
2%
2%
800
xl%
Sep
6%
Sep
9
Feb
9
Jun
__
Feb
Oct
12%
Aug
16 %
Jan
Sep
Hurd
*
„15
Lock
__
13%
100
44%
44%
50
17%
17%
900
13%
»
*
Sep
15
12%
Sep
16
Sep
46% Mar
42%
Oct
17%
Oct
98%
Sep
5
II
25%
25%
200
25
Sep
53
57%
58%
3,500
54
Oct
&
Food
2%
Securities
♦
4%
4%
1,000
Products—
*_5
15%
14%
15%
2,300
•
131%
13%
13%
700
Sep
4% ,Nov
137a
Nov
152
Zinc
Co
Imperial Chemical Industries—
American dep receipts registered—£1
Imperial Oil
(Canada
1
capital stock—♦
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr & Light 4% pfd—100
Insurance
of
Co
North
America
International
Cigar
International
5
23%
Feb
Preferred
$3.50
Feb
12% July
5%
28
27%
28
10%
10%
10%
7%
„
91%
91%
7%
Jun
8,400
27%
Nov
500
9%
Jan
1,000
6% May
79
80
83
95
700
80
Apr
17
79%
92
Jun
Oct
International
Metal
Iowa
Public
3.90'-
1
—
Sen ice
114% 117%
19%
19%
20%
8,700
2%
2%
2%
3,200
Inc
_
Air Chute
_*
1
1
Glass Co
__
27s
10%
10%
5%
5%
2%
3
3%
3%
4
1%
1'%
1%
Oils Ltd
15c
Motors
Kansas
Gas
&
For footnotes see page
26 74
Nov
15%
Feb
24
9%
)
6%
37
11%
7%
100
100%
25
1ft
Jan
.
Feb
Inc.
Nannn-Loeser's
Dehydrating
Alfalfa
Milling
lft
1 ft
2%
2%
2%
Bellas
National
Fue%Gas
Oct
National
Mar
National
Jan
Hess
common
-
Mar
Presto
Radiator
Jan
374 July
4
Feb
—
14% Jan
1% Oct
23% May
9%
Feb
1074 May
1674
Sep
24% Mar
22
Jan
26 % Mar
197«
2274
12 7a
1574
2%
4%
2,000
27
13%
27
100
9%
Jan
13%
800
1174
Sep
2174 Mar
6Vb
Jan
7% Aug
__
12
—
27'b
4ft
13%
300
300
1,600
—
1274
7/4
7'%
—
Sep
15 % May
15 74
2% Aug
3% Nov
474
Nov
28 Va
Nov
X13
5,700
25,800
Jan
7%
6%
12%
7»
7%
4,700
8
4,000
400
7
%
—
14
3% Mar
Mar
Aug
74 Mar
Oct
b74
Aug
Sep
14 74 Mar
11%
Sep
15%
Jan
10%
12 74
12%
Oct
13
Jan
100
24%
Sep
2674 Mar
650
12
Sep
2,000
—
—
8
Jan
1074
12 7a
Jun
60
Apr
6
100
Jan
474 Mar
Sep
Sep
2%
—
6%
11%
7-b
Jan
1074
Jun
97/a
1,800
55
—
2474
15%
5%
24
23%
2%
4"%
200
4%
20 V2
Feb
1,700
1*74
17% Mar
5%
OCt
700
Sep
Jan
Mar
29
3 Va Mar
50
29
Sep
3374 Mar
11%
1174
1274
2,000
10
Oct
1574
*
—
25
25
42%
474
40%
3%
42 74
474
95
95
95'
1%
4%
5% Mar
Sep
Jan
Oct
104
xlOO
Jun
22
Jan
25% Mar
6,600
25%
Sep
57 74
10.400
274
Jan
4%
200
\
4%
900
30
July
86
Jan
Oct
Nov
96
96
—
-—
—
—
,
Jun
103%
Jan
88 74
Jun
98%
Nov
Sep
3%
2 %
--
172 h 172,4
3 5 74 3 5 74
5%
5%
—
20
25
700
1 6 74
16%
102 74
1%
—
1 6 74
Jun
157
Sep
34
474
Jan
Nov
176
37%
Mai-
5% Mar
Jan
374 July
5% Mar
374 Mar
—
3%
1 6 74
1674
Apr
Jan
15
Oct
23
3,500
1474
Feb
17% Mar
310
96%
Jun
200
1674
101 J/4
1%
102 74
1%
6,300
27%
x7'%
31
6 7b
28
x774
31%
6%
400
200
100
174 Nov
Mar
114
474 Jan
33% Mar
25%
Jan
774
Sep
974
Jan
Jan
42 %
Jun
27
6%
Sep
8% Mar
14'A
Sep
1774 Mar
3%
Jan
5% July
4
Sep
874
Jan
2%
Jan
1,000
Corp
13%
Nov
National
Steel
5%
Jan
National
Transit
common
Union
Radio—
Meter
common
84
Jan
Neptune
Apr
Nestle
200
57/a
Sep
12
Jan
New
British
1,600
2%
Oct
Jan
New
England Tel & Tel.
Haven
7'2%
Le
Mur
Co
convertible
1,500
3%
Sep
5%
Jan
New
Idria
38,200
U
Oct
5% Mar
New
Jersey
17% Mar
New
Mexico
&
Sep
3% Mar
New
Park
Process
York
Ltd
5% Mar
Jan
New
New
York
York
Min
&
preferred
Mining
Co
40c
1
20
—
16
—
2ft
115%
Co
Land
774
Co
& Honduras
_50c
174
41%
1
11%
%
1
Co
common
common—
Rosario
Merchandise
2;30o
1%
Sep
19,000
13%
Jun
1674 Mar
Sep
17
*
—
*
—
10
28
10
—
1 ]it
2%
10
13
I®
16%
18%
27%
x3%
1%
3.700
l{j|
Jan
3
8,800
174
Jan
3
Jan
ft
Jan
July
Nov
13% Mar
x9%
Sep
13
300
12
Jun
1974
600
13'A
Jan
21
Mar
100
17
Jan
20
July
100
25
Apr
27%
1,200
3,700
974
Nov
Oct
Jan
1,900
3%
Nov
474 Mar
5,200
174
Sep
3
Jan
23 74
800
20%
Jan
25%
4 74
2ft
1,900
Sep
474
Apr
Jan
18,300
1A
Sep
11574 116%
1,250
109%
Sep
3 /4
600
2%
Jan
100
5%
Jan
4
174
3
—
-25
Chem
Arizona
Auction
2274
—
100
Co
Zinc
Oct
Oil
Watch
&
22%
—
1
common
Dominion
Clock
3%
174
2
1%
2 74
9%
1274
*
Ltd
Car
1U
2
9%
1274
18
16
18%
27%
3 74
1%
4
Products
30% Mar
Apr
Sep
4%
2%
15%
1
-25c
10c
—1
10
1
Machinery
Starch
National
Sep
2
4%
2
15%
1,700
12%
2
2.50
Inc
Co
Rubber
105
—
1
30c
Industries
National
National
Nov
Feb
40
1874
22%
11%
14%
2%
3%
4%
Industries
Phoenix
National
Jan
Aug
Jun
34%
Sep
19 74
15%
common
Ltd
Petroleum
32%
2%
17%
Jan
200
1
———*
Mfg & Stores
Jun
95 %
Jan
21
2,200
1
National
Oct
15%
24,500
14
&
Co
Jan
Research
1A
at
.
Sep
N
Corp
Nov
8,400
Nov
-I
common
National
15
74
10
Company
Oct
Nov
5%
2274
Jan
117%
May
1374
Jan
NOV
18
18%
8%
10%
6 74
20%
Feb
Sep
I
aIt
9%
800
8%
10%
—50c
Muter
4% Mar
5
16%
New
33
Nov
Nov
100
Jan
18
131%
10%
1,200
*
Corp
1
Electric 4%% (pfd—100
Nov
18
14% Aug
8%
10%
—10
K
Kaiser
50%
18%
Ring
Piston
Jun
18%
—
Muskogee Co common—
New
Jupiter
Sep
13% May
4174 Apr
Aug
28%
Muskegon
4
_1
10c
common
11%
100
25
Jan
103
80
10%
O'Mahoney Inc
Julian & Kokenge Co_„
Jeannette
125
10,800
300
Mar
J
Jerry
45
23
30
74%
Co
New
Ironite
Irving
Apr
1
Products
Mfg
10
100
c
Jan
July
preferred
National
Manufacturing v t
6%
45 Va
23
-—5
common—2.50
Co—
preferred
Iron Fireman
Feb
Oct
3774 Mar
50
1,300
Power
27
6,450
__5
:
Royalty
117%
.*
capital stock-*
Products
International
Investors
_^50
A
574
7%
30%
common
common
National
Industries
International Petroleum
Service
Metal
Ohio
Murray
National
•
series—
Oct
23
Jan
Hvdro-Eiectnc—
Machinery
Jan
4%
1
1
pfd
Light 5%
&
cumul
Nachman
common
20%
200
16
107
I
Illinois
Jun
4,100
43 % May
1%
474
30 74
preferred
4
Mt Vernon-Woodberry
Mills
2.50
Mountain States Power common—7.25
Mountain States Tel & Tel
100
Muntz TV. Inc
-—1
Jan
Refining capital stock__»
& Manufacturing Co
5
common
Nov
3%
—
50
*
100
cumulative
6 4.
Jan
129%
1734
100
Inc
Nov
4
Oct
16
1
50c
preferred
Canada
of
Pwr
Clemens
Mt
3 % Mar
10%
__
Hydro-Electric
Hygrade
__
•
(Harvey)
Oil
474
Sep
—
2474
Co—
preferred
100
series B__100
4.50%
preferred series C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
*
Moody Investors participation pfd—*
Morris Plan Corp of America—
10c
Jun
774
__
3%
Sep
Hubbell
Sep
10
xl3%
574
cumulative
4.40'in
4.80 ',ii
9% May
2%
Humble
274
25
9%
2474
Co common
Monongahela
Feb
8%
10
common
12%
1474
50
x48
25
xl3%
5
Molybdenum Corp
Monogram Pictures
Nov
8%
68% July
7% Jan
72
8%
11%
Baking Co__
—
*
shares
Co
Public
Missouri
1
1
preferred—*
Refineries
Minnesota
Jan
May
100
Hardart
2,600
__
*
—50c
convertible
Corp
10
common
dividend
Piping
4%%
—
common
Miller Wohl
Feb
1,400
Hardart
42 74
5
6
12%
1474
—
74
1
2.50
*
Abrasive
Mid-West
Jan
89
__
Co
Jan
1,500
preferred
10
Corp
Petroleum
non-cum
5%
13%
__
$2
Midvale
Midwest
2%
&
—
25
1
Corp $1 conv
Steel Products—
Mid-West
10%
&
Nov
15
Oil
Midland
Aug
Nov
12 %
5%
—
41%
5
6
41%
49%
Inc—
Corp
Tube
Hone
States
Nov
17«
Oct
19
—
7%
19%
2%
Horn
774
3
—
1
25c
common
preferred
Brothers
Midland
53% Mar
10%
Horn
1774 Mar
Jan
374
1
Michigan Sugar Co common
6','r
preferred
Jan
xl2%
Co_!__
16%
Sep
574
Scott Corp—
Corp
Participating
Michaels
5% Mar
21%
1
Inc
Nov
Jun
12%
100
14%
5
*
10
1
common—
Bumper
10%
&
Textile
Metal
Sep
12%
(GeoAi
774
3%
1
Co
Iron
Mesabi
Nov
1
Hormel
7%
3%
27
Steel
34
5
Horder's
774
3%
1
&
Michigan
13%
Sep
51%
10
common-—.
10% Aug
—
Michigan
Jan
-2.50
Co
Apr
*
Co
&
Chapman
Warrants
Jun
Holly
Holophane
774
Merrill Petroleums Ltd
Feb
ft
10c
A.._
Jan
Feb
3,800
Co—
Mfg
19 % Mar
1
Inc
9%
£1
10
& Co common
Dredging
Johnson
Mead
Apr
2% Mar
Hollinger Consol Gold Mines!
Stores
Oct
*
Shovel
G)
(A
Menasco
135%
51%
100
preferred
574
74
Power
McWilliams
Nov
21%
__2
common
convertible
1,600
—*
McDonnell Aircraft Corp—
21% Mar
10%
1,300
„*
Products
6
9%
1
common
B)
Co
(The
International Marine
Communication Co Ltd—
Mar
170
Sep
15
■
1,700
3
100
Steel
Mfg
5%
2
common--
Jan
9
5%
97s
Sep
Marconi
Jan
8
34
3
__5
preferred
474
5%
9%
Consolidated Mfg Co
Mapes
27% Feb
27% July
7,400
_25c
Henry Holt & Co
1774 Mar
Oct
Sep
——
Stores
Merritt
174
10c
1
Sep
4
700
1 % Mar
75
l
common
Feb
2ft Mar
8%
5%
9,400
Sep
1
preferred
4%
Mar
10%
100
11%
%
120
•
Co
5%'-
Sep
il Sep
7
200
21%
86% Mar
13174 13474
2
A
Heller
Jan
3,400
1074
Oct
12%
*
common
11%
6%
21
Rights
Feb
25
Co
Feb
13
4%
Massey-Harris-Ferguson Ltd
Mays (JW)
Inc common
16574 167%
27%
Rubinstein
Jan
12%
6
10%
Marion
167%
6%
Corp...
Mining
Helena
Oct
18 %
18
Sep
2%
300
21%
62% May
__i
common
900
3,100
5
54%' May
400
5
Dept Stores
2%
1%
7%
Jan
9%
10
Jun
21%
_1
Co
100
Co
Manischewitz
Micromatic
Lithographing
9%
Service Co
Public
Mangel
Jan
H
Havana
900
13
478
—
*
Nov
6,400
•
Hazeltine
1474
2%
1%
7%
2%
1%
7%
974 Mar
74 Nov
14% Sep
11% Jan
37% Mar
6
Co
(The)
Corp
Maine
Mar
5%
1574
Co
1,800
9%
—
5
1
1
Exploration
35
'
•
9c
—5
Brewing
&
73%
14%
Harvard
Aug
8% Apr
feb
374
2% Jun
27
200
1
Oct
—
—*
A
33
—2
Hastings Mfg Co____
Hathaway Bakeries Inc
class
Mackintosh-Hemphill
13% Mar
24
•
;
ft
Feb
11%
M
Jan
12
12
1
Ltd
preferred
Chain
Land
Lunkenheimer
4% Mar
12 %
450
13174
Co
%
14% xl5
12
127'a
12%
2
Steel
Lynch
Tea-
Hammond Organ Company
Hartford Electric Light
N Y
Groceteria#
Louisiana
Jan
8,900
19%
6%
23%
stock-
Inc
Inc
G)
(R
LongRfces-Wittnauer Watch Co
Jun
7
11%
—5
Bridge
common
cumulative
l5bC&e
12% May
15% Feb
•
Co
%
__
3274
3674 Jvily
38%
Jan
12%
106
Sep
700
400
3
8%
"
Laboratories
Jun
__
5
5
50c
5
25c
1
1
10
;;
preferred
Feb
1
Lamp
conv
Tourneau
5%
Mar
108%
X24%
Hamilton
100
—10
Realty
Liberty Fabrics of
9 % Aug
34% Mar
108
Jun
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
Hall
Jan
8%
34% Mai
1,800
Apr
103%
Gorham
Haelan
26%
Nov
»
.
12% M ay
1
5
Co
Extension
cum
Loblaw
Sep
105
Le
18% Mar
117%
Goodman
Pacific
5%
Jan
%
&
Jan
1
Machine
University
Monotype
Lefcourt
Apr
5
common
1% July
5
1
Ltd
Mines
Lear Inc common
Jan
1%
•
Atlantic
Sep
600
378
34
3
34
174
-
Inc
Sessions
&
Salle
La
Sep
500
10%
Ii
preferredConsolidated Mines—
Lamson
Lanston
5% May
12%
1%
27«
Sugars class A
Non-voting
106 %
Shore
v>\'.
•
Foundry & Machine
Lamson Corp of Delaware
Nov
3%
9%
Inc
3%
—
33Vic
20c
1
Lakey
Jan
20 %
•
Co
Lake
11% Mar
1,600
10%
104
*
B
100
28
11
10 %
__
1
Company
Apparel
L'Aiglon
May
6,100
87/a
10
class
Apr
100
28
—
—
—7.50
*
Laclede-Christy
Jan
21%
xlO/8
__i
Great
il May
21%
20%
2%
prior
Goldfield
4%
~9%
B
$4.50
7%
*
Co
Distilleries
Godchaux
Feb
Nov
112'/4 July
common
&
Stores
Nov
11% Jan
13 Va
8%
*
10
5
Corp
L
%
4%
•
Coal-
1
Ltd
Co
lft
26 74
Nov
5
400
~~1
III
Corp
Union
Jun
3,000
28%
.
Globe
3%
4%
105
*
Co
Glenmore
800
•
C)
Alden
4%
5%
20
preferredpreferred—.
Gladding McBean
Glen
4%
15%
50c
$6
Hotels
M
Co common——
Rubber Co
B)
(The)
Forge Co
Kroy Oils Ltd
Krueger Brewing Co
73% Mar
1 %
5
preferred
Service
(I
Kobacker
69% Mar
Oct
102% Mar
100
Yellowknife Gold Mines
Gilchrist
Jun
10
pfd_
Knott
Jan
59
3%
10 %
£1
preferred
(A
1,200
25
common
Adv
Georgia Power $6
Mich
64%
X21
com—II
reg
Corp 5 %
convertible
Giant
63%
11 '
21%
1
ord
Fireproofing
Gerity
10%
1%
Finance
Gilbert
11
1
Corp
General
$5
Oct
3,400
Emil)
(D
Kleinert
Mar
4%
•
common
General
5 ',<■
5%
6%
"loo
Co
General
General
11
4 %
"«
General Builders Supply Corp
5'(
convertible preferred
General Electric Co Ltd—
American
Jun
7% Mar
14
common
Acceptance
Alloys Co
General
Sep
11%
lft
High
Apr
21%
'
5
preferred
Gellman
General
Kirkland Lake G
Klein
Jun
3%
67
"i
_i~25
distributed
Jan
Nov
62 %
•
Co_—
Power
When
5',(
A)
7 lil
73%
1,110
3,800
bearer
Brewing
fa May
4%
Ltd—
American
(Peter)
9,400
Kingston Products
Kirby Petroleum
50c preferred
28% Mar
3
Lighting common.
preferred
Kropp
»
„
Sep
lft Sep
3ft Sep
73%
5%
American deposit receipts ord
reg—£1
Motor of France—
Fort
4 *
Canada-
Co
17
l
Ford
Fox
4
1,300
11,800
9%
2 50
non-voting_
voting
B
2074
lft
(Phila)
Inc
Tiger Line
Ford
2174
25c
Fargo
Co
&
County
cumulative
Range Since Jan. 1
Low
200
50
—
*
5
*
50
1
1
10
common
26
11%
—
1
Ltd
& Mines
Shares
High
26
—
5
Inc
Ken well Oils
4/0
Fairchild
*
Co
Kennedy's
lft
A Sep
17%
Jan
2%
% Aug
1,100
10
Sales
for Week
Low
Par
Mar
or
Week's
Range
of Prices
Last
Sale Price
High
1 74
$1
v
American Stock Exchange
32%
Corporation Ltd
Warrants
37
STOCKS
Rarnge Since Jan. 1
l
Eureka
NOVEMBER
Friday
Shares
:
Pipe
ENDED
for Week
of Prices
loc
^
Inc
Eureka
FOR
'
preferred
common
convertible
Esquire
Sales
Range
Sale Price
Par
Equity
Week's
Last
,
774
1
40 72
IIV2
%
4
2U May
11674
Nov
474 May
1074 May
174 July
774
1%
55,900
42ft
17,000
4074
Nov
6074
12%
5,100
11%
Nov
23
ft
6,000
%
Sep
Oct
1
Jan
May
174 Mar
53
—
Nov
62% Mar
--r,
*974
26%
7
x9%
28
100
9
Aug
1,550
25
Apr
1074 May
28% Mar
774
1,100
7
May
9
Feb
The Commercial and Financial Chronicle...
(32)
2120
Monday, November 30, 1953
AMERICAN STOCK EXCHANCE
RANGE
shares
Founders
Segal
28%
500
15%
Jan
28%
Nov
Selby
Shoe
16%
2,000
15%
Oct
19
Mar
Sentinel
18%
18%
19%
8,500
14%
Sep
20% Mar
1%
Central
North
Northeast
Texas
Airlines
Penn
North
Oils
1%
Oct
3% Mar
40%
3.600
40%
Nov
44% Mar
1%
2,300
1%
Sep
3y„ May
17%
100
Sep
22% Mar
3%
1,900
17%
3
——50
4'A % pfd—100
Corp
Novadel-Agene
Jun
3,500
%
3'A
1
——
Serv
Pub
%
1%
Hi
—1
____
Co
RR
Ind
Ndrthern
8,800
1%
ft
1 %
American Rayon
Canadian
1% Aug
3% Aug
2% Mar
5%
Nov
%
Jan
•
,
2%
20
94
23%
24%
4%
Nov
82 %
10
87
87
94
24
17
Jun
Mar
92
Corp
Brass Co class B
Power
Leather
Okonite
preferred
4 %
2,300
79%
275
Jan
Nov
108
Sep
3%
Jan
Jun
1%
18
20%
Apr
class
63
Apr
84 %
Nov
9
500
8
Nov
16'A
Jan
6 %
6 %
100
6
Jan
6%
Feb
250
15
r Sep
17
16%
B
~3%
23% Mar
Nov
3%
1,100
3%
3%
9 % Mar
20% May
18
Jan
41
42
500
35%
Sep
52%
Jan
10%
Inc
16%
100
15%
Oct
19%
Feb
—
—
O'okiep Copper Co Ltd Amer shares.lOs
Co
Can
Pacific
Gas
5
Vz'/o
5%
Co
common
...
6%
Electric
&
Airlines
Ltd—
Pacific
Petroleums
Pacific
Power
&
Pacific
Public
Service
Southern
Southland
Jan
Spencer
28%
400
25%
Jun
28% Mar
27%
1,500
25%
Jun
28%
Jan
27%
500
25%
Sep
28'A
Jan
Standard
900
23%
26%
Jan
$1.60
98
300
91'A
Jun
102%
Jan
Standard
95%
90
Jun
101 %
Jan
Standard
Oil
101% 101%
80
96
Jun
102%
2%
7,500
2
Nov
Aug
3% May
13% Mar
Standard
95%
95%
1
2
6% Aug
12,100
9 %
8%
9%
Light
pfd.
5%
100
Petroleum
Pancoastal
Oil
Pantepec
Paramount
(C
*
Amer share
Corp...
(C A)
Motors
.
4
3%
3%
1 Bol
6,400
1%
1%
1%
13,800
%
:
1
•
•
—-
.
Chemical
Park
Parker
Company
1
Co class A.—.________...2
B
Patican
Ltd
Co
Traffic
Penn
Pennroad
Penn
—
21%
Jun
Sep
67% July
25'A
Jun
Standard-Thomson
Sep
Standard Tube
Feb
Starrett
(The)
-
of
l'A
2%
Feb
3%
3%
Steel
Co
Feb
Steel
Stein
(A)
5% Mar
60
Aug
Water
Boys
Jun
15
Aug
13%
300
12%
Jun
15
July
14%
700
12%
Sep
17%
Feb
Sterling
Engine
25
Nov
36
Jan
Sterling
7
'A May
Stetson
(J
Stinnes
(Hugo)
&
1,200
6
4%%
Power
Feb
14% Mar
11%
Sep
225
95
Jun
350
33
Sep
Sep
41 'A Mar
Sep
70% Mar
Jun
16%
38
37%
..
62%
38
%
100
62%
100
3
3%
(Mass)—20
5%
4,600
___1
...
'
12%
12%
104 %
Co.,
— ..
Pepperell Manufacturing Co
Oct
July
103% 104 %
12%
1
pfd—100
5
5
common.:....
(The)
~5%.
2%
Z3
108
3%
Jan
Jan
'
Perfect
Circle
Corp....
Phillips
Packing
Phillips
Screw
Pierce
Governor
Pinchin
Johnson
Pioneer
Gold
Ltd
Pittsburgh
Pittsburgh
common
Power
Corp
23%
24 %
2,500
Sep
25%
Jan
17
~1%
Sep
2%
1%
Sep
3'A Mar
67%
750
57%
Jan
75
35%
67%
600
900
35%
100
28
Sep
38%
2%
2
5
200
6%
Oct
3%
3 %
200
2%
Aug
18%
18%
25
18%
Nov
3%
3%
500
5%
5%
1,600
7%
7%
.
11
Mar
Jan
•
1
18%
10
'
5%
—2.50
common
common.!.
•
i
100
34
Inc.
Metals
Mines Ltd
Nevada
Co
class
Public
Service
4'A%
5»A
8'A Mar
Nov
33
Oct
110
July
Jan
__
9%
9%
100
a-
2%
37%
Sep
40% Mar
8% Aug
Nov
9%
112
Timber
&
Co
Ray
B
Shoe
Reis
Investment
A
*
Apr
3 ta
Aug
1%
Sep
2%
Jun
400
7%
Apr
9% Mar
8%
8%
1,400
8
Jun
9%
96%
96%
100
90
May
30%
30%
300
25'A
Jun
13%
14%
350
12%
Sep
36
36
100
22%
Apr
__
——
%
1
Jan
Rice-Stix
Rico
Rio
Co
&
600
41%
Sep
5%
Apr
1%
Feb
Gas
Elec
dep rets ord
Cable
Corp
Field
Rowe
(The)
Corp
Royalite
Oil
Russeks
Fifth
Co
19% Mar
37%
Nov
21%
reg
4%
aJn
23% May
57% May
6 % Nov
600
3%
Feb
200
5%
Sep
9%
Feb
8
300
5
Jan
14%
Apr
nr
%
600
25%
900
8%
8%
24%
24%
1%
1%
17/b
1%
Ltd
Ryan
25
i"«
Sep
5%
Nov
1% Mar
Sep
28%
Jan
2,600
8%
Sep
9%
Oct
24%
400
24%
Oct
1*%
600
1%
Sep
2%
1%
600
1%
Oct
2% Atlg
2'A
2%
2%
1,700
21
27% Mar
Jan
2% July
2%
Feb
94%
Jan
92
50
17%
18
700
21%
22
300
18%
Sep
26% May
40
40%
500
33
Sep
12%
92
13%
800
10
Jan
43% May
14% Mar
Sep
91
Co
82
Jun
'
Haynes
common
21 '/a
10
1
12%
Jun
9
Oct
17%
Nov
26
Mar
12%
13
4,400
12
Oct
6% Mar
15
15
100
12
Jan
16% Mar
Sep
Sep
4% Mar
T.1.25
4%
•
2%
2%
2%
100
2
l
53/8
5%
5%
300
4%
(DAi
Oils
Seaboard
Securities
Seeman
common
Ltd
Western
Corp
Bros
Airlines
General
see
28% Mar
26
200
31%
Jun
900
28%
Jun
33% Mar
24%
24'A
24%
900
22%
Jun
26%
23'A
23'A
23'A
100
22%
Jun
24%
a
5
35% Mar
Feb
Jan
Sep
8
Jan
Sep
49
Mar
38%
38 %
38%
100
35
5%
5%
500
*4%
Feb
7% May
2%
2%
100
2%
Sep
5%
Jan
2%
Jun
6%
Apr
1%
1%
1
3%
3%
4
%
5,800
% Aug
900
3%
18
12%
12%
13%
40%
40%
42
800
Sep
Sep
12%
Sep
38
1,000
Jun
20%
17%
42
Apr
Feb
Nov
17
17'A
1,800
11
Jan
18%
Sep
24%
24%
25
1,200
20%
Jan
26%
Oct
14
—10
*
14
14%
2,100
11%
Sep
16% Mar
Sep
15% Mar
10% May
l'A
l'A
1%
300
Sep
3%
Sep
6 %
Feb
Sep
6%
Jan
200
2%
Jun
4%
34%
Feb
200
4
7%
2,100
4
3%
4
l'A
l'A
30
3%
x28%
Sep
2%
2%
100
2%
Jun
16%
16%
550
16 %
Jan
18
13%
14%
400
13%
Nov
18% May
Jan
1%
1%
l'A
2,100
1%
Sep
3% Mar
2%
2%
2,100
2%
Sep
4
—
—
■
30'A
-10
20
20
20
—
8%
1,200
18%
18%
Oct
20
375
%
200
6%
3%
Jan
Jan
Mar
9% Mar
Jan
23 % Mar
18%
—
4%
9%
Apr
Jun
31%
Jan
16
Sep
20'A
Feb
1
Corp.—
'
Inc..—.—
9
36
400
4%
Sep
800
7%
Sep
9'A
Oct
100
x27%
Feb
37'A
Nov
300
2%
Sep
4
Jan
Jan
16
Mar
36
2%
;
4%
9 %
lC'A
25
—
Jan
3
.—.—15
5%
Jan
11
15
Jan
52%
Nov
14%
16%
32,700
14
Sep
May
Power
common
—
'
16%
950
103% 103%
10%
Nov
25
95
22%
22%
600
21
1
10%
10%
10%
1,600
8%
Sep
common....——20
15%
15%
16 %
1,900
14%
Nov
Inc————25c
21%
20%
22%
250
pfd__
*
common..——
&
Shovel
5
$4.56
Light
Thor
Corp
Corporation
Markets
Thorofare
Tilo
Co
Chemical
Thiokol
17% Mar
6% Mar
38%
36%
38 y2
5.700
1%
llif
30%
Apr
38%
Stocks:
Allied
Trust
Security
Amer
15%
Jan
17% May
47
2%
Corp
common...
105% ,Jan
of
*
Union
Gas
of
Union
Investment
Union
Oil
$3.75
Union
of
Co
page 33
19% Mar
Apr
50%
Oct
6%
Nov
6%
300
5% July
1,1
Oct
1.300
2%
Sep
4%
Jan
50
85%
Jun
97%
Jan
300
47
47
x2%
x2%
95
U
100
J*11
Nov
47
Feb
58
1%
5,300
1%
Oct
2%
Feb
2
2 ft
3,800
lft
Sep
4
Jan
3
1,700
2% May
4
Jan
5%
Jan
3%
3%
14,300
18%
1,200
3'A
17%
Sep
Sep
19% July
16 %
18
Apr
18
Jan
Milk
United
Molasses
Amer
United
Co
RR
10%
common—50c
Feb
9%
Jan
Jan
32%
Nov
7%
Aug
10%
Jan
93%
93%
93%
275
88%
Jun
96
Jan
Sep
80
Jan
5%
5,900
Apr
6
May
Mar
&
,
73
5%
4%
Sep
43
7
Aug
13
3%
Jan
4%
Oct
Jun
235%
Feb
34 %
4%
9 %
9%
100
Canal
•350
222
4%
4%
=
221% 222
100
130
221
Jan
14 Mar
ft May
25
4%
10
preferred
4%
«
50
4%
Jan
6% Mar
25
class
and
Radiator
Rubber
40%
Jan
530
34% July
38%
Jan
15
500
14%
19% Mar
—10c
36%
•
-•
—1
6%
89%
6%
1%
1
common
Co
Corp
common
Universal
Consolidated
Universal
Insurance
Products
10
Oil
common—...
Feb
Jan
3%
17%
100
14'A
Jun
20%
Aug
125
52%
Jan
72
July
35%
Sep
43'A
Jan
8%
Jan
3%
20,300
1%
36'A
1.700
6%
6%
3,100
89%
90%
6%
6%
2,^00
1%
1%
400
1%
Nov
2% July
1
800
3A
Sep
1%
57
200
41%
%
57
30%
5
Sep
86
Sep
96% Mar
Sep
11%
6
Jan
Feb
Oct
Feb
57%
21% Mar
57
27
10
5
Sugar
Jan
65
3
24%
Jan
100
25%
Oct
37%
Jan
3,300
2%
Sep
3%
Jan
10
:
—
Co
—.——1
50c
35%
17%
warrants
with
3,400
64
3%
*
*
B
Reclaiming
Stores
Jun
36%
15
Securities
International
1st preferred
US
37
36
15
1
Foil
US
US
36%
36
1
common
common
36%
25
Machinery
US
United
3%
Oct
26%
10s
registered
Air Conditioning Corp..
Finishing Co
convertible preferred
$5
Jan
3%
600
•
Preferred
$4
1»A
1,100
20
common
Sharing common
United Specialties
U S
800
3%
32%
3
Ltd—
dep rets ord
NJ
2
%
32%
3%
100
Omaha
of
Products
United Profit
*
A
Corp
United
2
32'A
.
4
Co
Products
Elastic
United
*
series
Yards
Aircraft
2%
2%
27
2%
Nov
1%
Sep
3%
Sep
7%
Feb
3%
Nov
17%
17%
17%
800
2% Aug
11% Jan
18%
Oct
1
1%
1%
1 %
2,400
1%
Nov
2
Feb
Vanadium-Alloys
•
22%
22%
22%
400
19%
Sep
28
Jan
Venezuelan
1 u
l'A
1%
2,400
If1*
Sep
211
Jan
Venezuela
1
63A
6 'A
6%
2,100
5%
Sep
11%
1%
2
400
1%
Sep
3 A Mar
15%
Sep
California—
preferred
Stock
United
10c
——5
Corp.
Canada..
600
Nov
18%
3%
Corp
Chemical
200
12%
Aug
Jan
35%
u
Realization
17,900
300
8%
6%
16%
100
*
Inc
2%
12%
2,,(J
warrants
Corp
Temper
J;<n
Oct
300
'
1 %
*
1
Corp..
Tri-Continental
True
17%
23%
2%
1
Nevada.
Ltd.
Oils
13% Mar
31% May
28'A May
800
18%
44%
95
Corp
—70c
Toledo Edison 4%% preferred——100
Mining
Sep
Ltd—
Royalty
5%
12%
Co
7%
18
44:%
18'A
•
5
20
Shipyard
Toklan
5
4
J—
6%
{jj
2%
1
7%
------—1
Realty & Construction...—__1
&
deposit rets ord registered—£1
deposit rets def registered—5s
Amer
Todd
—
Inc
Roofing
5'A
I.II"""•
Inc
For footnotes
Mar
300
34
31%
33 7
Nov
——50c
Inc
48
Jun
A
2%
^5c
Scullin Steel Co common
Scurry
1
_i
Co—
Inc
Schulte
27'A
May
8 %
Corp
"l
Savoy Oil Inc (Dell
Sayre & Fisher Brick
27%
40
10%
Utah-Idaho
Bt Lawrence Corp Ltd common
Sapphire Petroleums Ltd
Schick
Jan
Jan
170
31%
8
Universal
&
Mar
8% Mar
40 %
40
US
"
7%
5
1
Petroleum
.
—£1
•
common
Consolidated
Ryerson
46
11
300
United Shoe
F...100
5
Co
common
Aeronautical
Sep
Sep
31%
com.
common.
Oct
6%
24%
1
pfd
common
Ave
Ryan
5%
31%
650
Empire
Co—
4%
Inc...
Rotary Electric Steel
200
1,100
Aug
5% Mar
4
Lux
4%
8%
5
.
Amer
Rome
Nov
5%
34'A
20
10%
Trans
Royce Ltd—
Roosevelt
7%
1,600
Sep
52 3
Trans
8
50c
v t c_.
&
9'A
Jan
4%
700
5%
16%
common
Feb
6 'A
1
Inc....;
Valley
Gas
Jan
x4'A
28
Co
Oil
30% Mar
101
4%
•
(Texas Corp)
Rolls
225
47
1
Engineering
Argentine Mining Co
Grande
23%
46
47
1
&
Co
Radiator
Rochester
•
1
Inc
Richmond
23'A
10
3% July
21% Jan
_1
Arms
Jan
4%
10 %
Tobacco
500
1
10c
;
Co
Electric
Remington
42%
10%
Oct
5,700
6.25
Co.....
(Robert)
Reliance
Nov
52
11
12% Mar
1%
19%
...
Pump
32
4,100
10%
10%
Tishman
9%
Co.
Reading. Tube Corp class A
Class
17% Mar
52%
Tobacco
8%
5
Packing Co common
Raymond Concrete Pile common
Reda
Nov
5% Mar
Feb
5
5
Feb
2%
lo
Rath
Regal
33
Jan
12%
32'A
Corp
class
B
Tonopah
common.—
Utility
x4 %
30
—:
Unexcelled
&
Jan
4%
600
Tampa Electric Co common.—_——*
Technicolor
Inc
common—
—1
Class
Ulen
Rallway
33
—
Drug common
Inc
Talon
Trunz
Power
29%
Nov
4% Mar
1,500
—
common——
&
Finch
Swan
Jan
1%
100
com
Manufacturing
Quebec
50
5
46
———,
Supermarkets
44%
9
•
Pyle-National
Pyrene
•
—
300
1%
—
l
preferred
Pulp
32%
7%
——
Superior Portland Cement
Superior Tool & Die Co
Texas
Colorado—
cumulative
Sound
Nov
32
1——
B
Co
B)
(S)
Sunrise
Thew
9%
.1
•
of
43%"
—
B__,
Providence Gas
Puget
Sun
Nov
4%
10
112
42 %
9%
1
Producers
Corp of
:
2,50
America
Preston East Dome
Prosperity
43%
_«
common
of
2%
& Shop* Inc
Stroock
Mar
3% May
225
35
112
3%
23% Mar
'
Pressed
24%
1,400
''
...
6%
1st preferred
Pratt & Lambert Co.
Prentice-Hall
Jan
1
T
1 %
2%
66 %
"lft:
25c
of Canada
17% Mar
Nov
Nov
1ft
Sep
24%
May
*
...
common—
Alexander
&
Aug
4
50
Mining Co
Powdrell
7
Jan
.1
...
Pittsburgh Railways Co
Valley Wine Co.
Polaris
Jun
3%
1
Pleasant
Scale
4%
500
15
14%
5%
ordinary.
shares-_10s
Amer
common.
Metallurgical
Pneumatic
400
3%
24%
;__1
Lake Erie
&
Feb
5%
3%
.10c
Ltd
Mines
"5
...»
;
Common:
Piper Aircraft Corp
13
2.50
C'o.
Co.—
500
Sterling Brewers
Stop
Feb
17
4%
33
Inc
.
Nov
July
2%
12'A
13
1%
77%
105
19
18 %
Co common
14%
*
Jan
"2%
4%
Corporation—
&
13%
.2.50
Light
&
Co
Corp
Aluminum Products
Inc—
Sterling
Feb
17%
Corp
14%
•
Jun
Oct
8%
12
class
Canada
Parts
4% Mar
Sep
Jan
63
Products
Standard
1
2
...
Co
Corp
Power
Penn
Apr
69
96%
B.
Jan
—2
Pen
Class
Parkersburg Rig & Reel
Patchogue Plymouth Mills.——.
Pep
-
vtc__2 Bol
A)
class
Common
103%
Jun
65
120
14%
44
3% July
Corp
Light common
&
Jun
24
,
__
Corp...
preferred
Power
Sep
25
32%
20
——"
-10
preferred
Packaging
Convertible
17
...
•
Standard
3%
1,300
24%
14%
common...
(Ky)
97'A
'
—*
common
preferred
Page-Hersey Tubes common
27 %
Jun
11% Mar
37% May
32%
2.78
Co——.
Corp
Forgings
210
77
16%
—
...
convertible
26%
400
Mar
5%
Co
Dredging
97
1,700
~47/b
Corp—
27%
—1
1st
Royalty
Shoe
27
•'
$1.30
preferred
Stahi-Meyer
Inc
Standard
Brewing
26%
____1
—;
Jan
Jan
31 %
27%
1st
Northern
16%
34'A
Jun
27
preferred——25
5% redeemable 1st pfd series A
25
4.80% red 1st preferred
25
Pacific Lighting $4.50 preferred
•
$4,40 div cum preferred.
—*
$4.75 dividend preferred
—•
Pacific
Jun
Jun
27'A
400
4%
i§
21%
25
25
25
25
25
1
5
Line——...—
Pipe
12
30%
28
28
preferred————.—25
1st
redeemable
5%
cumulative
300
200
14%
41%
75'A
25
preference
preference
cumulative
preferred
1,000
7% Mar
4'A
"3
12.50
convertible
32%
17% Mar
Jan
& Sep
*
convertible
29%
xl4
Sep
5
Edison—
California
32%
32%
14
900
£1
original preferred
4.88%
cumulative
preferred
29%
Xl4
5
pfd—25
1st
preferred".——...—25
1st
100
14%
—
20
common
4i08%
Pacific
900
14 Vu
5%
4.48%
%
24%
—•—1
Soss Manufacturing common.———1
South Coast Corp
common...
1
4.56%
Apr
5%
102% 102%
—
4.32%
1
Securities
Overseas
l°/8
15 % May
6% Jan
14%
40%
—
77
*
—1
common...
Corp
Southern
Oct
Nov
h
4'A
*
Ltd common—_—
6inger Manufacturing Co
Singer Manufacturing Co Ltd—
Amer
dep rets ord registered
Smith (Howard) Paper Mills
Oil
9%
4
1
High
5%
14%
•k
1
Pattern
Penn
1,100
Nov
14%
Simpson's
South
300
4 'A
3/u
Publications—
convertible preferred
Sonotone
10'A
%
5%
*
Co common
Simmons-Boardman
4,100
4
*
class A—
Corp of America
Sicks
Breweries Ltd
Shoe
Silex
8%
9
Telev Inc
Olympic Radio &
Omar
1,000
preferred
Filters
United
Oliver
Hi
1974
77%
77%
common...—.
25
common...—.——~
Corp
cumulative
Jun
113
——
Low
A
10
10
—-
*
25
100
Canada
of
Oct
57% Mar
Nov
95
19%
"
—
19%
Company
Town
40c
—
.-7-50
Gas—
44%
110
common.—
Sherwin-Williams
X
Range Since Jan.
High
%
1
20c
*
5
Shawinigan Water & Power
Sherwin-Williams common
Jan
2%
Low
10c
*
Inc
29%
Sep
125
107% 107%
90c
—
Natural
Oklahoma
Old
Ltd
Oils
Okalta
1,000
1%
45
44%
44%
•
100
common
preferred
4%6
1%
50c
common
Ohio
Ohio
Shares
1
Shattuck Denn Mining
$3
1%
—
B
Serrick Corp class
Simplicity
Ogden
for Week
12.50
common—<
Control
Safety
Sentry
98%
87% July
Jan
20%
1,500
Jan
Corp.
Radio
Servcmechanisms
Seton
-Is
$3 pret'erred.50
Ltd..
——25
Oil
5
North
800
7,300
5
Ltd—
Products
dep rets ord shares
Norden Laboratories Corp.
Amer
North
1%
5
'/a
1
1
4%
40%
—1
—————
Metal
Non-Ferrous
& Hardware
Co
Lock
27%
16%
—*
Inc
Lites
Range
of Prices
Par
High
28
Mines—
Nipissing
Low
16%
—1
Pond
Nilcs-Bemenl
Noma
American Stock Exchange
Range Since Jan. 1
Corp—
——
Corp
Share
Shares
High
Sales
Week's
Last
Sale Price
STOCKS
common..——5
Shipbuilding
York
New
Niagara
of Prices
Low
Par
NOVEMBER 27
Friday
Range
Sale Price
American Stock Exchange
ENDED
for Week
Last
STOCKS
WEEK
FOR
Sales
Week's
Friday
V
Valspar
$4
Corp
common
convertible
preferred
Steel
Co
Petroleum
Syndicate
Corporation
Inc
Feb
Vinco
Feb
Virginia Iron Coal & Coke Co
Vogt Manufacturing
Jan
1
5
_*
1
20c
300
6
5%
Sep
7% Mar
73
Sep
83
22 %
Sep
30%
29%
27%
27%
28%
5,900
16%
Jan
3%
3%
3%
1,100
x3
Nov
5
200
1
4%
—10
26%
26 %
50
*
14%
14%
200
4%
Oct
5
May
Jan
Nov
Mar
8% Mar
24
Oct
3934
Jan
11%
Sep
14%
Apr
Volume 178
Number 5277
The Commercial and Financial Chronicle
...
2121
(33)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
STOCKS
Last
American Stock Exchange
Par
Aircraft
Shares
Wagner
7 %
Low
Baking
voting
High
Low
Waitt
Baking Co
Corp
$6
&
1
1%
1%
8%
8%
Utilities
3,100
Nov
1
Jan
Jan
%
Mortgage Bank of Denmark 5s 1972_
14% Aug
1%
Oct
6%
If
•
164 %
$6
1.29
%
Jan
10
Jan
13%
ii
4%
Aug
Ry
Tablet
Stationery
&
7%
1st
16,800
290
4%
4%
110
2%
Parana
Peru
5*V
4
32
■
jhJ
12%
11%
12%
Jan
1,925
Nov
11
7(4
A 5
Inc
__10
23%
Jan
e
Weyenberg Shoe Mfg
Whirlpool Corp
1
9
Auto
Stores
5 % '.'u
conv
preferred
Wichita
(Win)
River
Wickes
(R
Co
1
1
Corp
C)
Petroleums
Ltd
common
1
.
preferred
Wisconsin Pwr & Li 4 %%
25
pfd
22
100
%
8%
400
8
6
250
4%
100
11%
Xl'2% Xl2%
.
%
%
2%
2
„
87,600
1,100
10(4
10(4
3%
6%
9
14
14
14
100
12%
13
200
12%
Woodltey
8
32%
32
32%
3,300
30%
105%
Oct
Jan
reduced
to
6%
deposit
receipts
preference
Wright
5a
6
__
£1
«.
Hargreaves
„
Ltd
•
1%
1%
1%
Jan
44 %
value,
par
"w
i,"
a
issued;
American
Slock
Period
Exchange
Last
listed
Sale Price
8%
Sep
Bethlehem
Elec
Steel
Edison
Boston
Chicago
3%s
Power
Us
2%s
Transit
Lock
1st
2%
Western
N
of
Feb
series
B
5s
LI
3%s
&
May-Noi
1993
4s
with
A7s
ex
Italian Power
A6%%
1963
Realization
Valley
Extended
$52
1952
93
Mar-No®
cilfi-
—
4to
Hydro-Electric
A6%s
with
Oct
Oct
ex
Public Service Electric
50-year
Safe
Haibor
1st
and
27'nS
1960
coupon
Nov.
20
3% (•<
May-No®
Starrett
3%s
Gas
trials
Rails
Rails
itlea
97.00
276.05
_
51,52
105.52
97.61
97.49
96.52
96.31
96.98
1970
25
26
96.22
51.70
105.23
97.64
97.39
96.32
96.97
96.30
51.86
105.65
97.50
97.32
96.56
96.31
96.92
96.37
51.80
105.78
97.50
97.02
96.64
96.29
96.86
Holiday
Holiday
—
A7-4s
,
Electric
3>As
(35 Stocks)
Compiled by
National
1
82
82%
Nov.
24___
46.64
Thurs.
Fri.
75%
Nov.
Range
26—Holiday
with
95
102
A614s ex
t
75%
93
—
—
89%
75%
85%
2
79(4
100
__
142% 142%
127%
1
'
$85
99%
88
stocks for the week
groups
current
year
are
prices based on the closing prices
follows (1939= 100):
as
#
99%
1
Durable
—
Utility
202.0
—0.6
210.2
172.4
189.9
Service
Mining
Finance and
$91
—
$147
150
$91
95
70
94
10
99%
$91%
17
1
70
91
96
101%
94
99
1
coupon
Western
6s
96
99
104
104
8
104
104
100
100
5
93
102
___
94
101%
1,410,150
$2,618,500
1,471,410
2,498,000
1,543,040
2,516,000
96%
$88
93
$80%
5
92
98
90%
93
102
115.4
83
—
145
143
2
145
—
—---
■—
;
1,603,030
2,519,000
6,027,630
Fri. Nov. 27
Total
93
81
112%
$10,051,500
88%
$141
—
$3o
$o'ononnX
2,809,000
2,755,000
•
■
2,947,500
$11,459,000
$9,000
$1,398,500
Jan. 1 to Nov. 27
1952
1953
1952
297,289,582
93
8,111,950
316,726,644
"$9,000
$22,000
1,371,500
923,000
862,000
84,745,940
72,017,990
10,051,500
17,455,000
617,764,000
613,805,100
$11,459,000
international
—
6,027,630
$18,848,500
$703,475,940
$686,834,140
—
156
Foreign
9
Bank"::::::::::::::::::::.
and
$149,050
$43,000
Government
Industrial
$93
Total
$30
93(4
76
S9
"
— —
97
$103''2 104(4
92%
104'/a
92(4
—June-Dec
1959
Bonn
Sale»
1,398,500
112
__
150
Totm
Government
Bond)
Week Ended Nov. 27
shares
of
77
$91
United SUtee
$429,000
311,000
|
-239,000
—•—*
Holiday ——
•
419,500
$9,000
157
Stocks—No.
Feb-AUg
Excfcange
Ini'l i,
Bank
Bond)
>
101%
Railroad
I960
debentures
f
s
213.4
Bond)
Wed. Nov. 25__
—
Thurs. Nov. 26-~-
96%
foreign
Bond<
Share»
Tues. Nov. 24
Mon. Nov.23__
$106(4 113
105(4
112
Feb-Aup
$99% 102
99(4
101
^
-
.
,
Transactions at the American Stock
Union—
Newspaper
conv
coupon
5s
195.0
268.3
Railroad
Number of and Mitcel.
Week Ended Nov. 27, 1953
U
Gs ser A
Traction
Penn
213.8
—1.5
206.1
234.3
Stockt
99%
92
1
95
$99
Jan-July
June-Dec
West
0.7
Daily, Weekli and Yearly
95 Vn
$95
June-Dec
1947
125.2
Transactions at Hit New York Slock
—
95%
94
Feb-Aug
1956
1956
1
Corp deb
195.0
0.3
+
123.0
149
90
100%
$90
1963
Washington Water Power 314s 1964
Dec
A7s ex
228.9
242.0
+
—0.5
•
203.2
90
—
130%
71
100
100
April-Ocf
1953
1953
1940 coupon
1947
259.1
—0.6
-244.2
■
207.6
______
Trade,
235.6
230.9
90%
100
101
—0.5
123.4
-
103
178.4
218.2
201.9
Transportation
93
207.0
-242.9
Goods
103%
99
—0.3
188.8
i
Goods
98
87
1
102
LOW
High
Change
13, '53
190.8
217.0
___
Non-Durable
89
-1053-
Percent
Nov.
190.2
1553
1940 coupon
Dec 1
A7s with
1
ended Nov. 20, 1953 for
Nov. 20, '53
Composite
Manufacturing
142%
77
14
101% 101%
$99
104
United; Electric Service Co—
Wasatch
45.06 May
of the common
composite and by major industry
compared with the preceding week and with highs and lows for the
The SEC Index of stock
90
Co—
1
1
Aug
30
49.67 Jan
Low
SEC Index of Slock Prices
59%
Industries—
Aug
for 1952
High
46.72
27__
Nov.
49.80 Feb
2
44.40 Sep 16
Low
46.53
25___
1953
for
Iiange
High
46.62
Nov.
101
102% 102%
April-Oct
Jan-July
stamped 1946
2nd
A6V2S
Quotation Bureau, Inc.
Closing
23
Nov.
Mon.
Wed.
53
—
-~
May-No®
April-Oct
1970
Inc
Hydro-Electric
Terni
-
Gver-the-Counter Industrial Stock Averages
Tues.
77
93
142 %
J an-July
1971
&
(Hugo) Corp—
A7-4s 3rd stamped 1946
(Hugo)
40
277.78
—_
Stinnes
Stinnes
96.52
Total
Bond®
275.42
..
63
93
__
59
102%
_Feb-Aug
Feb-Aug
Feb-Aug
April-Oct
& Bros 5s 1989
5s coll trust 1966
(A G)
10
277.13
23.
24
106%
(Calif)—
Gas
3s
Gas
Corp
99
101%
Feb-Aifp
1973
B
1978
Counties
mortgage
Spalding
Stocka
—
$30
1976
D
California
Southwestern
Util-
itie**
roads
101
103
—
$101% 103
I960
1976
series E
Southern
._
-
68%
75%
Jan-July
series
3s
C
series
3 VmS
Southern
1st
M
series
Grade
trials
Date
& Gas Co—
1973
A
ref
Grade
95
~4
95%
89%
1998
Jan-July
Power Corp 3s 1981—May-Nb®
Water
series
82%
April-Oc%
Sapphire Petroleums Ltd 5s conv deb l962_Jan-J«Iy
Southern California Edison 3s 1965
Mar-Sept
3%s
Indus¬
56
58%
$30
debentures
6%
10
Second
65
Util-
Co—
1940
1
1947 coupon
1
Averages
-Bond!
Rail¬
91%
Trust—
trust
Jan-July
Jan-July
Aprll-Oct
1st mortgage 3s 1971
April-Oct
Pennsylvania Water & Power. 3%s 1964—June-Dec
3'As 1970
Jan-Juiy
A6'As
$91%
$100
Jan-July
19C3,__WWJ
New England Power 3.%s 196i_.
Nippon Electric Power. Cp Ltd—
A 1st
mortgage 6'/as 1953
OVaS due 1953 extended to 1963—
Ohio Power 1st mortgage 3%s 1968_
Piedmont
t c," voting-trust certificate®;
"v
warrants.
Fir»t
RR—
at
without
10
15
96%
60
8
$30
June-Dec
coupontij552__
J 947,
liquidating
Midland
w."
Total
20
RR—
1940 coupon
1
L
"x
10
I50y4
84
$91
Mar-Sept
3%s
Power
Nov
Nov
95%
May-No®
May-Nc®
(stinpd mod) 1970
Hydro-Electric Co—
A7s
"n-v," non-voting stock;
warrants;
Stock®
102%
91
—
$103% 105
Mar-Sept
ser
Isarco
with
High
96'/a
26
65
6%
Mtge Bank—
Western
&
$57
Jan-July
1956
1961
Mountain
Guantauamo
64%
May
1965
5s
RR
Residential
stamped
Green
90
w,"
Date—
Ercole Marrelh Elec Mlg Co—
A6%s with Nov 1 1940 coupon 1953
A6%s ex Nov J J947 coupon 1953
Finland
$89%
Jan-Julj
J993
4s
Fuel
&
Low
25
96
6%
3%
Deferred delivery transaction (not included in year's range),
d Ex-lnterest.
(not included in year's range),
f Ex-distribution,
g Ex-stock dividend,
h Ex-
Sep
135
95%
3
7
28
RR—
A
Gas
96
4(4
4'A
Jan. 1
No.
100'/4 100V8
(4
the daily
are
Division—
J
4s series
Water
Sold
High
31
4(4
4
Range Sine*
$125
June-Dec
1947-1978
ol
mortgage
A 1st
Elmira
100'A
Quar-Feb
1970
A
mortgage
Eastern
June-Dec
18
4%
Jan-July
Authority—
&
Lackawanna
1970
1998
i
series
series
revenue
Delaware
Aug
3%s
40%
$30
Jan-July
1919
30
Nov
3%
Bonds
Bid & Asked
Low
Appalachian
32
40
closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
on
Nov.
Friday's
29%
2012
6%s
"w
May
Week's Range
or
41%
Stock and Bond
Below
Nov.
Interest
2%
transaction
when
Nov.
B O N D S
49
36%
40
(Pian A)—
included
Nov.
Friday
37%
Indus¬
May
1%
6,500
34%
47
1997
1
May
16% Mar
Jan
3
40
$44
_June-Dec
Woolvvprtli (!•' Wi Ltd—
American
' 43%
$37
Jan-July
15
Sep
101%
Mar-Sept
tive; "conv," convertible; "M," mortgage;
Mar
14
Nov
58
96
n Under-the-rule
transaction
(not included in year's range),
r Transaction
for cash
in year's range),
x Ex-dividend,
y Ex-rlghts.
z Ex-iiquidating dividend.
$Friday's bid and asked prices; 110 sales being transacted during current week.
A Bonds
being traded flat.
§ Reported in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
3% Mar
13
12%
3s
stamped
Jan
Jun
98
2008
1997
E
Feb
1,4
1
99%
Oct
x14 %
Nov
63%
57»/4
Apr
Nov
10
$99
63%
63 %
—
Mar
6%
Jan
2
common
Apr
Sep
2
''
*
Feb
Oct
%
100
10(4
May
Feb
8
16
Jan
25
Sep
4
5%
■
5%
Oct
12
Nov
2%
100
4%
19%
Nov
21
__
4
100
Newspaper Machine
7%
Woodafll Industries Inc
Petroleum
Aug
25% Mar
13% Aug
800
.
1
5%
Wood
19
23% Aug
—
1,500
9
21%
—
1
Wilrich
Brothers
«
—
17%
8%
—
•
Products
__
16%
8%
9
Co
Inc
&
Willson
Wilson
25
•
,
17
1
Corp
&
Oil
(The)
Williams
Inc
—Juue-Deo
__
$63 (4
High
63(4
$58
1921
Odd-lot
'
White's
Whitman
Mar
2 Vis
Government
(4s
$63'/a
June-Deo
Jan. I
Low
No.
principal.
'
17
fund
"No
Mar
(not
Westmoreland
to
series
Janeiro
ARussian
Jlfay-Nov
April-Oct
Range Sine*
Sold
High
Jan
200
34 % May
Sep
de
Interest
Nov
Nov
1%
Rio
Bonds
Friday's
or
Bid & Asked
of)—
2%s
f
s
Sinking
Jan
Jan
5%
Sep
Sep
7,800
5,V
.
1(4
Sep
xi77%
4%
Sale Price
(Plan A)—
reduced
(Republic
Extl
Jan
189
stamped
Interest
Feb
May
113%
Aug
July
tc
*
com
Coal
Jun
3%
50
8,900
U
pfd__100
X148
1,300
113% 113%
ie
•
Maryland
11
164 % 166%
•
Western Leaseholds Ltd
•
Last
Period
Aug
87/a Mar
112
3%
300
——
lOo
Westmoreland
ll'/a
-
10c
pfd
Western
Jan
350
1%
Week's Range
Interest
Exchange
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
A7s
(Issue of Oct 1927) 1947
A Mortgage Bank 01 Chile 6s 1931
3% Mar
Sep
7/a
Stock
Low
'
Western Homestead Oils Ltd
Western
American
High
7% July
200
13
8%
preference
Texas
200
'/a
12%
•
WentworLh Manufacturing
West
13
warrants
Knapp Inc
series
%
30
Wasatch
Webb
~7%
105
1
$2 cumulative preferred
Waltham Watch Co common
Ward
"734
100
Bond Inc
&
2
~7%
•
ext
ctfs
27
BONDS
•
preferred
NOVEMBER
Range Since Jan. 1
\
Co
ENDED
for Week
w
Waco
WEEK
Friday
Range
of Prices
Sale Price
FOR
Sales
Exchange
Daily, Weekly and Yearly
Stock)
(Number
of
Foreign Government and Municipalities
Friday
Interest
b 0 nd s
American
Slock
Exchange
Last
Period
Sale Price
or
Bid & Asked
April-Oct
...—Jan-Juiy
1947
Jan
Sold
No.
High
Jan. 1
Low
(See Mortgage Bank of)—
ACauca Valley 7s 1948
Danish Cons Municipal Loan—
High
92
$93%
$93%
—
—
Foreign
Domestic
93
93
68
Bond*
391,943
326,540
11,000
7,000
66,000
9,000
6,000
53,000
Holiday
1,575,848
Total.
-
20,000
13,000
53,000
86,000
$126,000
$65,000
$107,000
$298,000
471,115
€9
Bond)
$93,000
38,000
Fri. Nov. 27-
ToUt
$41,000
48.000
386,250
Nov. 24
Wed. Nov. 25
Thurs. Nov. 26
Foreign
Corporate
Bondt
$32,000
$20,000
Mon. Nov. 23_—
93
1
Government
Bond)
Sharei)
Tues.
Range Sine*
(Col) —
Agricultural Mortgage Bank
A 20-year 7s April
1946
7s
Bonds
Friday's
Low
A20-year
Week Ended Nov. 27, 1953
Week's Range
Bogota
External
A
5'4s
External
5s
May-No®
Feb-Aug
1955
1953
Waterways—
stamped 1952
6'4s stamped 1958
Maranhao stamped (Plan A)—
Danzig
Port
AExternal
ALima
City
Interest
AMedellm
$69
—
—
102% 102%
100% 100 %
^
Week Ended Nov. 27
1953
7
99%
88
100%
6(4s
to
stamped
2,4s
2008
3951
1952
102%
5
Stocks—No.
of
shares-
Jan. 1 to Nov. 27
1953
1952
1,575,848
1,880,250
91,278,591
95,247,915
$126,000
$10,805,000
Bonds
k
(Peiu)
leauced
7s
-—June-Dec
Jan-July
Mar-Sepf
$15%
51
12
16
$48%
—
17%
Domestic
43
49
Foreign government
Foreign corporate _______
May-No®
$40
41
.$€9
63%
69
$11,056 000
111,000
14,197,000
8 641.000
205,000
4,762,000
5,915,000
$298,000
$557,000
$30,015,000
$25,361,000
43%
June-Dec
$241,000
65,000
107,000
Total
The Commercial and Financial Chronicle
(34)
...
Monday, November 30, 1953
2122
OUT-OF-TOWN MARKETS
RANGE
WEEK
FOR
NOVEMBER 27
ENDED
Week's
Exchange
Low
Range
Sale Price
Low
Par
100
American Tel & Tel
issued
when
Rights
221
•
Copper
Boston
&
Albany RR
Edison
Personal
Boston
&
13%
Sep
26%
Jan
495
29 ¥2
Sep
45%
Feb
124 ¥2
160
120
Sep
49 ¥s
695
46
July
U
7%
Oct
49
33%
Sep
4 3 ¥2
Feb
26%
5
23
Sep
30
Jan
90
90
5
87
Oct
120
Steel
S
Woolworth
Hecla
____10
Common
8%
80-%
1%
400
9%
9%
1
1
Oct
71
2,121
1%
75
'
Sep
(new;
Common
100
—__
6 'to
1st
5'o
preferred
preferred
series
9538
175
9
Nov
13%
75c
Sep
1%
Central
5%
Inc
125
34 ¥4 Mar
46
50
14
Oct
25 ¥8
New
X18
Jun
21
18
200
48
35
82 ¥8
89
89
1,272
New
XG6%
29 7A
Apr
66,
Apr
32 ¥4
Jan
50 ¥4
Corp...
Corp
_______
44 ¥2
&
Haven
New
58%
Sep
x81
Sep
34
15
104
Sep
132
Ford
Stone
Mining
35
17%
Sep
39 ¥4
19 ¥2
60
17%
Sep
17%
149
115%
115 ¥2
16%
Sep
9,850
7c
Sep
1,280
9c
14
135/8
Twist
12 ¥8
60
115%
Jun
110
Sep
25¥s
Feb
14%
333s
_
20%
Jun
93c
300
GGc
Jan
17%
17%
322
17%
Nov
11
100
9%
Sep
11%
5
Oct
21%
Jan
23 %
115
20%
Sep
28 ¥4
29 ¥2
50
28%
Jan
29%
25%
376
25%
Nov
37%
12 ¥4
25
Oct
14%
50%
Jan
8
46
2,882
44 ¥4
Sep
58¥4
675
35 ¥4
Jun
41
147
23%
<
14
39%
80
50%
649
50%
Sep
&
Detroit
Edison
Gray
Low
__
Milling Mach
11
Nov
12%
Oct
20%
20%
2
20%
Nov
25
22%
6
20%
Sep
25 ¥2 May
32%
GO
26%
Jun
Jan
32%
Great
6
2%
Jun
5%
Jan
Hoskins
17%
Jun
20%
Nov
Howell
50%
51
120
35%
Jan
52 ¥b
Nov
78
797
69
Nov
78
*
69
5%
5%
5%
5%
5%
15,403
2,167.
Nov
5¥e
Nov
3%
Jan
6)4
Nov
18%
17%
70
18%
Sep
&
"B"
Gamble.:
39%
39%
10
35
Mar
27¥2
47%
27 ¥2
65
26
Jun
30% Mar
22
44%
Nov
50
59)'2
Jun
68¥2
18
Jan
22
Nov
U
S
47%
42%
__
67 V2
»
Printing common________
Unlisted
26%
»
Preference
50
__
42 v2
46
66%
67%
1,079
131/2
25
12
Jan
26%
26¥2
18
23
Mar
27
Aug
47%
47%
14
47%
Sep
49
Feb
,
Airlines
1
Cyanamid
American
Radiator
__
50
10
5
».
Telegraph—100
'
__
25
Anaconda
Armco Steel
Ashland
___10
Oil
,_i
Avco
3
Benguet Mining
Chesapeake
Chrysler
Ohio
13% Mar
35%
Sep
39% May
3735,
66
11 ¥2
11%
40
11%
Sep
15%
Jan
48%
50
85
Jan
13%
60
43% July
12% Oct
54%
13%
15%
Feb
156% 157%
256
152%
Jun
161 ¥2
Jan
757
2%
Nov
2 22
Nov
66%
66%
66%
55
66%
Nov
76%
Aug
31%
31%
50
29%
Sep
45%
Feb
1
33%
34
n%
11%
4%
47
a
11
90
30%
Sep
43
104
ll¥s
Sep
18 ¥2 Mar
25
4%
1,000
Nov
Oct
1
Jan
8% Feb
1%
Jan
3434
3^
200
32%' Sep
41%
Jan
60%
62%
195
60%
95)4
Jan
Kodak
Co
76%
77%
Oct
95 ¥4 Mar
28%
29
170
28%
Nov
337
12%
12%
13%
234
12%
Jun
15
8%
7
Sep
5
__
8¥8
60
103% 103%
4
4g%
8¥a
__
__io
Stores.
v
77%
25
46%
100
3914
3914
10
71
Nov
29
1
__5
Dept.
__'
62%
*
Pont
Federal
11 %
3434
____*
Curtiss-Wright
Eastman
__
Peso
10
Gas
Electric
•
General
Motors
5
Greyhound Corp
.3
International Harvester
•
Inc
91% Jun
41 % Jun
36 ¥4
Sep
e
National
___,
9 ¥2
106
_
Screw
-
-
_
47 ¥4
Packard
82%
84%
SO
66%
Apr
84%
5914
123
53%
Sep
69%
1378
13tb
70
12% July
13%
Radio
27¥a
27%
41
25 ¥8
33 ¥8
Jan
Sep
12 ¥2
3
Products
Motor
-
—
Pfeiffer
Brewing
(Fred
Prophet
Reo
.1.
Co
B)
(HW)
&
Axle
&
-_
______
States
B
common
Radiator
i87>8
1914
100
18%
Nov
38v2
38i/2
50
35
Jun
39%
_
17%
374
374
i7oe
18
21%
•
Los
Sep
300
14%
Nov
16%
21 %
Admiral
.
Chemical
Allis-Chalmers
1% May
1%
Jan
33%
33%
515
33%
Jun
37«
3%
3%
100
3%
Nov
2)4
2%
2%
1.000
3%
3%
352
3%
3 %
2%
3%
1.526
22%
22%
150
22%
22%
125
19%
200
19%
Kh
-n
Oct
,
Nov
4%
Jan
2%
Feb
3 ¥4 May
22%
•>
Nov
32% Mar
22%
Oct
27
Jan
Sep
24
Feb
16%
133
3% July
650
3%
Jun
4
4
4
4
4
Oct
6%
■
4
33%
337e
1.172
3
3%
500
16%
175
16%
Nov
925
5%
Jan
6%
6%
21%
634
21%
Feb
4
Sep
3 ¥2
Jan
Mar
44% Mar
Jun
36%
3%
__
_1
30%
Feb
Can
(Un)—1—1
Co
(Un)__-
American Cyanamid Co
6%
Jan
American
Radiator
&
Nov
23%
Jan
American
Smelting
& Refining
65
21%
Nov
29 ¥b
19% Mar
Mar
7
23 % May-
18% Aug
100
8
100
1
Sep
1%
20%
20%
208
20
Oct
21%
2%
2%
200
2%
Jan
14%
_
14 %
300
13%
Jun
4%
4%
125
4%
Sep
300
11%
Sep
1%
_
1 1
1
2%
t
t
i.
1
—
12%
33
13
6%
100
6%
^
--
6 %
4
Apr
Nov
May
15% Mar
6%
Jan
14% Mar
7%
Sep
Jan
;
Feb
11%
6% July
200
6%
6%
f
Week's
of Prices
I/
.
il&%
,
1'2%
10
•
Low
a 19%
Sales
tor Week
Range
Range Since Jan. 1
Shares
& Tel
41
Sep
50 Va
Aug
American
20%
Nov
28%
Jan
American
Apr
Feb
American
Viscose
Co
(Un)
Tobacco
Tel
:
20%
80
al9%
100
_
Corp
(Un)
98
55%
3i34
3134
50
30%
Sep
43 ¥4 Mar
American Woolen
3334
3334
25
31%
Sep
37%
Anaconda Copper Mining Co
(Un)
—
32%
Sep
74%
Jan
5&
Jan
Jan
179
64%
41%
Oct
160
11 ¥2
Sep
15%
494
33
Sep
*£39%
a37% a 39%
100
32%
.'£49%
a47% a49%
219
44%
Sep
13%
13%
475
12%
Oct
15%
28
28 ¥4
332
25%
Sep
43%
Jan
Sep
160%
Jan
j£43%
a73 a74%
a41% a43%
all % all%
•
15%, Jan
'
•5
'■
•v-
v
__
15%
15% Mar
1
33%
%157
al55%al57%
153%
839
Feb
37% Nov
49
Aug
Feb
a66%
Nov
6.688
2%
Oct
2/5
a66% a66%
159
65%
Jan
77%
a37 ¥4
2 $6/32
25
100
36
Oct
44% Aug
97
^16
o
^
1
<;
37%
14%
•
(Un)___50
Nov
272
■i&73%
<Un)_*
:—~——25
High
Low
High
Jan
2
SS
(Un)
3•b
17%
Jan
;
Mar
4
3% Aug
100
34
4
k
1.050
j
5% Mar
4
3%
Theatres
—1
40
60%
Jan
3
July
4
I
,
5 %
2
3%
*
;
35% Feb
3%
1
(Un)
Common
87
5914
210
■t
•
(Un)
Airlines Inc
4934
5974
1 %
I
:—*
(Un)
& Dye
21 ¥4
5914
1%
3-8
1
4934
„
Jan
£ Last
£ale Price
Corp
20%
.
16%
f:
Par
21 ¥4
*
Jan
May
10
Angeles Stock Exchange
147
Sep
2% Mar
Sep
8
/Friday
~~
1 %
14%
33%
i
25 % July
43.
500
1.
j
i
Amer Broadcasting-Paramount
Jan
see page
100
1 %
Sep
:
_1
American
July
NoV
For footnotes
1%
9%
common'
13
59
*
2% Mar
7%
1
59% Aug
22¥4
_
Nov
1%
I
10
class
Udylite Corporation
United Shirt
Distributors
United
Jan
1%
400
5
Scotten-Dillon
Tube
8%
250
2
Manufacturing
Standard
Feb
Nov
1
r
Co
Spring
Sep
53 %
707
1.400
•
Rudy
Jan
8
69%
4
8
•
1
Oct
Oct
*
Nov
11 ¥4
5
.
Motors
Rockwell
7% Mar
Sep
3%
10%
1
Peninsular Metal Products
Sep
Sep
15
3%
•
_
10%
17
_
4G0
1.885
11%
j 1_
1
_
Davis
54
51%
yacuum
,
Mar
27% Mar
1
25
25
Sinclair
Socony
Jan
3 %
14-%
1
Car
Chemical
Parke
Rights
Sears,
Nov
4
33c
13
10
_
common
Welding
Electric
National
_
180
310
1.40
Noy
Sep
1%
41-'8
-.5
.
_
12%
19
Industries
Roebuck
8
7
7
_10
...
-
_
-
._
5634
59
Republic Steel
'
58 ¥4
58%
1
12
18
Schenley
22
4%
2
—
—
—
5534
5g
Corp
265
16% Mar
Sep
10c
3%
Nov
27%
19
50
2 38
GOO
4%
1
Feb
~~
Motors
400
3%
Nov
•
Penn RR
2%
20c
16c
23%
Jan
*
__8
Apr
4%
1
--
46% Nov
*
Edison
Oct
3
23%
-
Products
American
Ohio
11%
100
Nov
Mar
Jan
~
__
Register.
330
3%
23 3a
_._10
_____
_
Nov
Central
York
11%
4
Jan
Distillers
Cash
National
New
Ward
2%
63
Nov
29%
Nov
Mar
5734
__
•
Montgomery
Jan
Sep
1
2%
234
Jan
11% Mar
%
200
250
3%
20c
-12%
Murray Corporation
Mount Clemens Metal
Allied
Loew's
31
•
2%
1%
2%
11%
t
Sep
Nov
Nov
24%
1 %
—
STOCKS
General
4.043
29
4
2%
1
(S Si
Wheel
Rickel
25
Products
Columbia
Du
37%
25
Corp
Service
Cities
City
&
1
29 %
9%
1 -'4
1
Wines
LaSalle
Motor
2 22
50
Mining
9%
Jan
94%
40%
106
Nov
8
—2 %
______
Drug
Motor
2 ii>
157
Rights
American Tobacco Co
29
500
1
Motors
Lansing Stamping
Jan
2 ¥2
American Telephone &
200
1
Chemical
Car
Healer
Packard
37%
American
29
29%
common
Oil &
Motor
Kinsel
July
Stocks-
Stores
American
29
—
*
Manufacturing
Kresge Co
Park
Allied
20
5
-
__
May
47%
13%
•
_5
Rapid
Jun
106
1
...
—
_
—
Electric
Hudson
Masco
Procter
Randall
Apr
99 3
;06
23% Mar
39%
__
__
_50
,
3512
40%
39%
■»
Nov
18%
10
preferred
17% Jan
Oct
736
__
10
——
Lakes
20%
5%
Ins
16% Mar
_1
_
._
Graham-Paige
2%
69%
__•
Manufacturing
Nov
915
39
ft
Goebel Erewing
Kysor
Kahn
10%
Nov
1
.
_
645
Sep
1
_
Motors
General
11
400
51
•
Eagle Picher
__
1,412
11
60%
1
Manufacturing
Geminer
High
19%
__
10
Telephone
—
Industries
Wood
32%
2%
32%
8.50
new
com
LoW
High
Gar
20%
<*
*
Elec.
Range Since Jan. 1
22%
20%
8
Corp
.
Co
39
- 8
13%
1
Brewing
Trailer
Fruehauf
Sales
20
common
Baler
Chemical
Oct
Mar
28%
380
1
.
_
6)
1,549
1
_
42
200
14
20
Stove
7%
SeD
Jan
13%
Mar
320
7%
62
5
_
;
Corp.
Frankenmuth
Friars
Navigation
_
Iron
High
,
Aug
4
11%
13%
--2%
_
LOW
.
11%
60%
-
__
High
for Week
H
Paper
—
-
Cleveland
Detroit
'
Economy
Shares
•
Drug Stores
Cunningham
Range Since Jan. 1
Shares
137»
'f
preferred
S4.50
Sales
for Week
62
_____
Power common
Consumers
May
Nov
Exchange
3 0
25
Detroit
12'%
47 ¥2
Range
Rights
Hobart
2-5525
38%
39
Company
31 ¥4 Mar
Sep
12¥b Sep
Week's
Ind
Cincinnati Transit
Formica
Exckange
Stock Exchange
7%
__
*
Jan
27%
of Prices
Par
Cincinnati
Stock
31%
1
Burroughs Com
Jan
37 %
Last
_______
-
Chrysler Corp
Friday
Cincinnati
55
& Co.
Range
*
Apr
11 3
Sale Price
Laundry
—
_
Jan
12¥B
*
12.50
STOCKS
&
Jan
Low
Manufacturing
Eriggs
Buda
Cincinnati Slock Exchange
Gas
62%
Week's
1
._
_
Markets
Bear
Detroit Steel
Cln.
May
of Prices
Par
■f
Sep
25%
27
5
Inc
May
18
315
1 ¥4
44%
23
common..
20 ¥s
Aug
36%
46
•
Co
85c
50
95c
Rubber
Ealdwin
Big
r
Detroit-Michigan
Champion
Churngold
$12,650
WOodward
Sale Price
Jun
12 ¥4
25%
•
Co
System
Baldwin
58¥2
Last
23% Mar
29 ¥2
1
Westinghouse Electric Corp
American
Feb
Friday
STOCKS
1.00 May
60
X21%
•
Inc__.
—.
_
Fruit
Aluminum
48%
Detroit Stock
Feb
26 ¥s
95c
10
Shoe Machinery
Waldorf
Oct
DETROIT
Nov
11
17%
_____25
Drill
Rubber
43%
Midwest
Feb
116
1
__1
United
S
50
American
Telephone:
Feb
19c
93c
19%
United
U
43%
Nov
25%
2.50
Co
Machine
Shop
Torrington Co
Union
8
26% Mar
7c
50
Webster
&
Nov
Jan
38%
13%
Association
&
Jan
49%
Building
Apr
17%
.1
RR__100
Hart
RR
Folding
Stop
44 %
Sep
Stock Exchange
Feb
27
'.v.
Shawmut
Sep
40
Exchange
York Stock
Detroit
Oct
365
19%
1
Cos____
'
Reece
33%
30
Members
Oct
38%
__5
Corporation
Quincy
30
49%
Watling, Lerchen
Nov
89
110
68%
30
111 ¥2 112
....100
v_5
___■
Service
Pennsylvania
37%
;
Feb
RR—
Chemical
York
41%
125
41%
41%
1
•
10
Corp
Manufacturing
Norbute
46% Feb
Jan
18
48
is;
England Electric System
20
England Tel & Tel..
_____100
New
Sep
58%
Apr
•
Nash-Kelvinator
National
36
437
1998
4¥tS
Trans
Nov
20
__l)
common
preferred
Mullins
50
BONDS—
Nov
44
Copper
Mathieson
36%
Jan
38% Jan
Jan
100
20
Stores..
Lone Star Cement
Maine
43%
Jan
Jan
43'%
Safety Razor Co new.
Kennecott
Oct
11
;
ts
New
Gillette
22
37%
49-%
50
49
37%
50
66% Sep
31¥* Sep
78%
33 ¥4
22
1,50 July
75c
100
Electric
General
Feb
July
29 % Mar
9% Mar
100
A
adjustment
Lines
SS
National
First
71 ¥2
16%
48 %
33%
10
_____
Eastern Massachusetts Street Ry—
Eastern
58
Jun
Sep
25% Sep
Fuel Associates—
&
Gas
.
10
______
Co
Boston
Eastern
8 ¥b
__5
10
Service
Cities
East
—
G%
50
27
High
38%
36%
12.50
W)
IF
13%
50
22
__■
Jan
8
8
Cinn
Calumet &
20'e
4
0
Bearing
Westinghouse
13% Mar
20
43 ¥2
iN JI
(Ohio)
Roller
Timken
144
71 %
*
25
10
1
Studebaker
Feb
53 ¥2
Oil
Standard Oil
129¥2 May
42 ¥2
TOO
RR__—_
Providence
201
15%
26 %
(when issued) _100
iwhen issued)
100
Prop Trust
—*
preferred
Nov
Brands
Standard
Jan
2 ft
32%
48%
4B %
25
Boston & Maine new
5'/«
161 ¥2
Nov
15%
40
26%
Railway Co
Standard
Jun
10,448
X124
100
Southern
High
2 ¥4
X152
2,036
21"«
14-%
50
Boston
Low
31%
14%
Woolen
Anaconda
Range Since Jan. 1
Low
15%
40
—5
Southern Company
Shares
High
155% 157%
157¥2
._
American
Boston
for Week
of Prices
Rarge Since Jan. 1
High
Sales
Last
stocks
Shares
of Prices
Sale Price
1
Par
Week's
Friday
for Week
hast
STOCKS
,
Sales
Range
Friday
Boston Stock
;•
__
14%
100
31%
32%
425
.1
14%
Sep
29% Sep
Aug.
25% Mar
44%
Jan
Volume 178
Number 5277
..The Commercial and Financial Chronicle
.
2123
(35)
OUT-OF-TOWN MARKETS
RANGE
Friday
Last
Range
of Prices
Shares
,.
Tor
Anderson-Prichard
Armco
Steel
Armour
&
Atchison
(Un)—
(Un)
Refining
& Ohio RR
Bandim Petroleum Co
Bankline
Oil
Barker
Basin
Oil
Eendix
(Un)
1
Betmehem
Steei
Corp
lUoj_
Mining—
Blue Diamond Corp
Montana-Dakota
26%
Oct
Apr
96'A May
33 */a Jan
2.75
2,150
io%
600
8%
Feb
15
Mar
12 Va
590
11%
Nov
17
5
Nov
20 Va
Sep
2.55
8%
Oct
7%
300
5%
55 %
Aug
4.50
Jun
57
Apr
8%
Sep
100
Sep
1%
Jan
160
44%
Sep
57%
Jan
100
10%
Sep
13% Mar
2c
July
5,000
'8%
8%
110
a44% a44%
3%
3%
„
__
3c
40
1
965
7%
5c
Jan
9
Sep
38% July
3Va Jun
Mar
48%
Budget Finance
60c
,15
!
conv
Jackson
Mar
5
California
Canada
Packing Co
Southern
Canadian
Atlantic
Canadian
Oil
Pacific
Ry
Co
(Un)
Carrier Corp (Un)
(J I) Co (Un)
Caterpillar
Celanese
Tractor
Corp
Central
(Un)
10
Colorado
Columbia
Gas
17%
Oct
23% Mar
79
21%
Oct
26%
Sep
4
4%
752
18%
19
270
18
280
6
3%
425
3Vb
450
50
40'A July
50
14%
22
6% Mar
Sep
22%
33
Sep
Sep
Feb
Jan
42% Aug
22% Feb
17
46
Sep
62'A Mar
20
20Va
842
20
Oct
33 Va
80c
100
80c
Nov
250
12
Sep
15% Mar
34%
<
34%
120
33%
Sep
all% all7/8
90
12%
Oct
20Va Mar
a43V2.a43%
20
42%
Apr
44% Aug
'
(Un)
61V4
1,321
61
Nov
93%
79%
191
75
Sep
94 % Mar
1,560
5
Jan
35
36
Aug
6'%'
6%
17%
•
Inc
a55%
a57
267
54 %
a30% a30%
50
30%
Nov
17% al7%
<50
17
Sep
24% Mar
18%
18%
a20% a20%
480
28% Mar
65
42%
Mar
Jan
17
Sep
22
1
Va
Jan
50
19 %
Oct
1
22%
Jan
.6%
6%
705
4%
Jan
•
7%
19
19%
Apr
360
15c
16c
2,500
New
York
Nordon
Central RR
(Un)
Corp
Norris
Oil
North
5
1
Co
Amer
a
18%
15c
5Vs
Aviation Inc
North American Co
Northern
Pacific
Northrop
(Un).
Nov
25%
Jun
20c
5%
4,545
1
_
19
19
375
22%
22'A
100
a55% a56%
15%
15%
70
54
100
13
Aircraft
RR
4%
19
10c
_10
(Un)__
(Un)
__100
Occidental
a56%
1
Ohio
Oil
Oil
Pacific
5%
Petroleum
1
_
Co
Co
1
(Un)
Gas
&
Elec
common
1.90
Sep
Lighting
Jan
Mar
6%
Oct
15 %
Spe
20% Mar
20%
,
1,300
Jun
22% Mar
83 % Jan
3,400
40
25
Sep
July
12c
18% Mar
Nov
2.50
26c
Mar
July
3.75 May
51 %
Apr
55% Mar
39
39%
868
34%
Jun
27 Va
27 Va
100
25%
Jun
65
64
65
427
60
Jun
65
Nov
34
33%
34
2,179
32%
Nov
34
Nov
8%
8%
1,700
7%
Sep
25%
25%
250
25 %
Nov
25%
a32% a32%
50
23
Feb
47% Mar
25
Indemnity
Pacific
12c
3%
a55% a55%
—
redeemable preferred
Pacific
12c
3 Va
3%
*
10
>)
new
Puciiic
Petroleums
Pacific
Public
com
Pacific
Western
Packard
Pan
Oil
Motor
American
Paramount
1
—
Service
preferred
common
Car
—
—4
_
a32%
•
(Un)
World
Pictures
39% Mar
27%
Jan
4
4
187
16%
Feb
7%
(Chas)
Co
_
4
750
4
Oct
9%
8%
9%
560
8%
Sep
11% Mar
27%
27%
27%
160
24%
Sep
30 Va Mar
131
67% Mar
*
a67%
50
a66% a67%
(Un)
Dodge Corp (Uu)
Corp (U11)
Phillips Petroleum
Puget Sound Pulp & Timber
Incorporated
Oil
Co
17%
17%
370
13%
60
a32% a33Va
110
a3%
-
-33 %C
Phelps
Pullman
17%
-33%C
a
3
RKO
Pictures
23%
Jan
15'A
Apr
125
28% July
30% Sep
42%
Feb
70
28% July
35%
Jan
50
49
69 Va Mar
RKO
Theatres
Sep
275
Sep
12% July
20% Mar
12?8
15
Jan
200
34
Apr
37
Nov
Radio
Corp of America (Un)
Raytheon Manufacturing Co (Un)
10c
10c
1,000
10c
Oct
15c
Jan
Remington Rand Inc
41%
41%
174
35%
Jun
41 %
18
25%
Jun
29% Mar
87
37»/4
Oct
43
Mar
50
44
Sep
60
Mar
al2% al2%
50
233
2%
Oct
Nov
(Un)
Oct
a42% a42%
1
36%
34%
a45% a45%
a42%
*
(Un)
July
Nov
Jan
Apr
41% Mar
71
17%
11
a33 '/a
a30% a30%
*
(Un)
Jan
a27 a27%
a33 Va
a27
•
(Un)
6%
a52% a53%
-12.50
Pliilco
Pure
Nov
1
_
Penney (J C) Co (Un)
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
Pfizer
13% Mar
1
(U11)
(Un)
__
*
4% Aug
a56%
a30%
(Un)
12%
_1
__
40% Mar
•
5
36%
12%
25
Cons Chollar G & S
Mining—
Consolidated Edison of N Y (Un)
i7y8
Jun
3% Aug
Sep
Sep
(Un)
__
•
(Un)
Feb
61
__
a36a36V8
Iron
40 Va
79%
__
35
1.30 Mar
1258
Jan
34%
6%
195
12% Mar
9
80c
(Un)-_,
Edison
125
a43%
lo
System
Commonwealth
18
all7/8
1
&
Jan
12%
.25
(Un)
Fuel
16%
>
Corp
Molybdenum
Oct
25
Multiplier
Climax
10%
100
_____
Service
811
a45% a47%
80c
l
__.
Preferred
Clary
1
5
1
High
National Theatres
Feb
11 Va
22%
20%
__1
Chesapeake & Ohio Ry Co (Un)
Chicago Milw & St Paul (Un) com
Cities
10%
a43% a43%
,
•
__
Corp
Certain-teed Products
Chrysler
Aug
al5% al5%
al5*/2
Co
___
(Un>__
Eureka
16 % Mar
8 Va
11
3iii
__
12%
Apr
Sep
300
9
__
lo
Case
10%
251
a23a23%
3%
_25
Sep
li
j8%
__
2
9 %
Nov
18
__
.—_1
312:
57
10%
__
5
—
Oils
54 % May
11
__
10
1014
116
&
Oct
8%
__
8%
1
Co
10
„
4
pfd———9
Burlington Mills Corp (Un)___
Byron
a56% a56%
10
Low
37
Nash-Kelvinator (Un)
National Distillers (Un)
National Gypsum (Un)
Oceanic
Borden Company (Un)
Broadway-Hale Stores
Budd Company
(Un)
Range Since Jan.
High
37
.!
(Un)
(Un)
Feb
67
l
11
Low
Feb
29% Mar
Shares
3
Ward
Motorola Inc
for Week
of Prices
10
Utilities
Montgomery
Mar
3c
1
Oil
Sep
Sep
io
11
5
Corp
Chica
11%
Sep
8%
a49% a50%
„
2
(Un)
Bolsa
40
Mississippi River Fuel
Monogram Pictures
Sales
Range
Par
Apr
42 Va Jan
10
7%
„10c
Boeing Airplane
31%
88
Week's
Last
High
55
a21
l
•
55
310
160
July
a63% aGS3!^
__
,_2
Mammoth
a28
48
517
50c
Bishop Oil Co
9
Low
30
12
7V4
5
Friday
5
,■
.
12
—
27
Sale Price
2.70
__
20c
(Un.)
NOVEMBER
STOCKS
a2l
2.70
10
Co
ENDED
Range Since Jan. 1
5
__
1
___,
Benguet Cons Mining (Un)
Black
5
100
common
Aviation
9
a92% a96%
a28
3
(Un)
Co
Bros
9
a96V8
10
Manufacturing Corp
a43
a34% a34V8
__
50
(Un)
Baltimore
,
5
S t' tOm
WEEK
Sales
High.
a43
—
10
(111)
at
Low
10
(Un)„
Co
l'opeka
Atlantic
Avco
Oil
FOR
for Week
Sale Price
STOCKS
Week's
1
a4%
a4%
•
5
Jan
4%
Apr
a4%
123
3%
Nov
21%
21%
8%
4%
573
21%
Nov
29
Jan
8%
8%
300
Sep
14% Mar
50c
(Un)
14%
14%
333
14
Sep
19%
Jan
25
25
100
20%
Sep
26%
Nov
8%
Republic
Consolidated
Grocers
1%
____
Consolidated Vultee (Un)
Continental
Can
Continental
Motors
(Un)
Continental Oil Co
8%
262
8
120
54
1
duPont
(E
Eastman
El
I)
Exeter
Gas
Nov
5%
Sep
8% Mar
7
Oct
9%
al4% al4%
a 79%
a75% a79V2
6%
__
a36%
6%
a35% a37%
77
25%
Oct
27
75
16
Oct
16%
63
Jan
75%
Mar
140
35
Sep
7% Aug
36% Aug
Nov
24%
Jan
8%
9%
406
8%
Nov
16%
Jan
105 %
Nov
al05%
al01%al05%
165
91%
a46%
a46% a46%
105
42% July
35%
Corp
(Un)
Apr
Sep
52% Mar
16%
27
47
Reynolds
Rheem
Rice
Ryan
General
18%
101
75c
5,255
350
65
17%
Oct
47%
22%
62%c Jan
12
330
Sep
Oct
Jan
1.70
355
Jan
17 Va Mar
Jan
13%
Safeway
St
Louis San
General
(Un)
5
(Un)
Schenley Industries
Golden State
Seaboard
Mar
<B F)
Goodyear
Tire
Southern
_*
(Un)
Co
"
•
com
Oil
&
Greyhound Corp
Grumman
Oil
Corp
Hotels
(Un)
Southern
Calif Gas
Calir
Company
52%
Feb
55
July
Southern
Pacific
350
54
Sep
69%
Feb
Southern
24%
Railway
Sep
28%
Brands
Jan
44
a
Nov
28%
Oct
35
2
Mar
17%
Oct
24%
Nov
a29
95
24%
120
40
65
Jun
75%
Nov
44%
Sep
58
138
1%
1%
600
1 %
a47%
a49
135
48%
A
___°
Foods
Inc
Imperial
(Un)
Development
Intercoast
Interlake
20
(Un)
58
Feb
13%
Nov
19% July
26%
Feb
43 %
43
Sep
_10
Motors
County
—1
Corp
Copper
—
1
(Un)
Land
—
—
•
Co
—
2.50
—
McNeill & Libby
Libby,
Lion
Petroleum
Oil
Co
__
-10c
__
(Un)
♦
1
29%
•
12%
Inc
Lorillard
Los
____7
Aircraft Corp
Lockheed
Loew's
(Un)
Co
<P)
Co
(Uni—
Angeles Investment
—
10
Co
—
100
—
Co
1
_
Mathieson
Menasco
Merchants
Mission
Chemical
Mfg
1
Petroleum
Development
—
5
Co
:
(Un)
For footnotes see page 43.
pfd class A—25
.
1
5
1.10
970
7%
Oct
13'/a
Jan
15%
104
13%
Jun
16%
Jan
*
37%
37 %
375
37%
Nov
49% Mar
a40% a40%
50
40%
Sep
47% July
(Un)
Inc
"
a40%
•
27% Jan
Webster
Inc
Corporation
Co (Un)
Swift
&
Sylvania Electric Prod
21%
21%
350
21
Nov
22%
22
22%
575
21%
Oct
1
common
16%
16
16 Va
1,359
40%
40%
303
a30%'a31%
243
29% Sep
37 V*
a54% a54%
155
80%
Sep
57'A Aug
85
Oct
25
(Un)
(Un)
Texas Gulf Sulphur (Un)
Trans
World
2c
Jan
Inc
7.50
a31%
25
1.15
1.15
1,000
1.00
Sep
al5
al5
30
14%
Sep
18% Mar
27%
27%
175
25%
Sep
33
50
39%
Oct
40
Jun
4c
1.45
Mar
TreeSweet
Oil
Oils
Union
Oil
55
Jan
Union
Pacific
19%
Jan
United
734
8%
2,475
7%
Nov
12%
Jan
21%
21%
103
Nov
100
2,200
8%
Jan
24
United
2
Jan
5% Mar
80 %
Feb
(Un)
59%
Jan
U
S
United
Film
10%
Jun
Sep
38
Mar
Warner
29%
Nov
Western
Air
12
Jan
Jan
1-25
1.25
250
1.20
Oct
50
(Un)
1.00
Feb
14% Mar
28% July
425
1.70
Sep
—
19% Mar
114
13%
Nov
687
23 Va
Sep
600
15%
15%
195
13%
Sep
3%
313
3%
Oct
18%
19%
1,845
13%
Jan
71%
71%
352
39%
38%
39%
1,432
37 Va
Jun
allO%
al09%
alll
114
106%
Jun
a21% a22 %
Feb
Mar
3% Mar
6%
71%
27
Jan
Nov
26%
19%
102
Nov
2%
26
15%
Feb
21% Mar
a__
6%
10
5
63
29% Mar
6% July
Jan
Jan
July
17%
4
19%
72
July
Nov
Jan
44% Aug
113
Mar
(Un)
131
22
Nov
31 % Mar
B
43
43
156
35%
Apr
43
1
(Un)
Co
Bros
Apr
Oct
13%
850
43
40%
a4%
a4%
10
4% July
10
a28%
a27% a28%
30
23% July
1
a6%
a6%
58
6%
5
(Un)
27%
27%
135
24%
Sep
Sep
Nov
5% Mar
29% Mar
7% Aug
31
Mar
•
37%
37%
37%
493
33%
Sep
44
Jan
10
58
56
58
460
41
Jan
58
NOV
Apr
19%
25%
•
common—.—25
(Un)
Steel
Corp
Consolidated Oil-
29%
10%
1
(Un)
States
75c
420
RR
(Del)
Rubber
270
4
1
United Gas Corp (Un)
States Radiator
2,880
50
2ft
13%
26%
1
United
31
695
Calif
of
Lines
29%
12%
2%
5
Co
Corp
Aircraft
Corp
28
a27% a27%
20
May
29
Co
Air
"31
a419%a419%
a__
23
Com
Century-Fox
Sep
2%
40
a20% a20%
Jan
Jun
60% Aug
37% Sep
25
al3% al3%
3%
13%
19% Sep
22% Oct
a85% a85%
Warrants
Twentieth
250
49
a85 %
*
Airlines
Tri-Continental
Oct
•
a
(Un)
Ltd
Products
14%
80c
15% Sep
35% Jan
10
preferred
Assoc
29% Mar
1
(Un)
OH
Jan
9%
30
(Un)
&
Sunray
83% Mar
75c
Mar
226
8%
15%
__.
Studebaker Corporation
19%
9%
33
31%
7%
5
Jan
Nov
280
Jun
31%
Feb
Feb
Nov
39 %
Mar
38
71%
39%
33
31
15
150
Jun
153
Sep
300
28 Va
a33
13%
232
57
a33
1,758
24
26%
10
15
2%
39 Va Mar
Jun
2
(Un)
(Ohio)
Empire
24
Jun
22 Va
(Un)
Oil
Trans
3c
36% Mar
33%
899
a31 a31%
Feb
50
Sep
575
24%
Standard
Aug
2%
31
37%
Jan
15%
a65% a68%
219
36%
24%
Jun
54%
a38% a38%
—
a33 % a33%
75%
Aug
Vanadium
Corp
of
America
Pictures
5
(Un)
38%
Oct
2%
200
2%
Sep
4% Mar
1.10
1.10
500
Feb
70
34%
Sep
11%
Nov
15%
Apr
110
(Un)
8% Sep
12% Mar
48%
48%
282
40%
al6
80
12%
Feb
16%
8%
8%
200
77/«
Sep
10
a43 Va
a44
210
43%
Nov
July
46% Mar
a20
1
20% July
35
Sep
20% July
44% Feb
69 Va
72
a
8%
10
Sep
49% Mar
Oct
1.75 July
al6% al6%
Sep
50
9
15%
12%
•
Feb
81
2%
34%
al3
9
al3
1
Westinghouse Elec (Un)
Willys Overland Motors (Un)
(F W)
25
al3
a37% a37%
(Un)
Lines
Wilson & Co Inc
Woolworth
Oil
Mascot
37%
Mar
Sep
Sep
Universal
Lincoln
a33%
Nov
42
68
Nov
v
120
155
9%
144
22 Vb
2,356
a32
a71 a71%
105
14
Nov
Sep
19%
a31%
15
Textron
5,000
19
30 Va
19
59%
Tidewater
3c
:
19%
15
Texas Company
50
Mar
60% Feb
76% Aug
Aug
Jan
25
Sep
Apr
72%
Jan
15
8%
(Un)
Kaiser Alum & Chem common
Kern
12%
2% Mar
Aug
Sep
Jun
57%
63%
Sep
United
Kennecott
6%
22
85
47
Nov
Nov
14%
33%c
Laughlin Steel
481
com__25
Petroleum
Union Carbide & Carbon
Co
Oil
23%
a58% a59%
a73 % a 74%
Sep
1.75
a51% a53%
Jones &
23%
a59%
26%
a72% a72%
a53%
Jan
69%
19
__
7%
2%
49%
28% Mar
al5
(Un)—•
«An
Oct
30
Jan
a36% a36%
Corp
27%
1%
36
Nov
a36%
(Un)
Sep
50
897
Sep
"
Tel
20%
alfV
a68
1.00
Nickel
&
105
alf#
3ft Mar
a27
15%
International
Tel
a20% a20%
Jan
Apr
l%*Sep
52%
19%
•
International
200
a68
560
Harvester
International Paper Co
1%
Nov
33%
23
51%
445
international
(Un)
1%
Sep
Sep
a26%
4,406
—
—.__—"
18%
a68
19
—
—10c
24 Va
170
52%
1.25
—
—25c
—
290
19%
•
a49%a49%
10%
10%
__
25%
19%
•
18
—
25%
19%
25
.1.20
a49%
25%
(Un)
19%
19
100
Petroleum
Iron
a44% a44%
19%
38%
Standard Oil Co of Calif
Standard OH (Indiana) (Un)
Standard Oil Co (N J) (Un)
Transamerica
RR
Central
20
—
12%
6%
:
a22
a22
—
—1
Corp
285
19'%
__i—5
Hudson Motor Car
13%
a22
__1
-—
13%
16% Mar
Jan
Mar
50%
'—
25
_
class
(Un)
Ltd
Nov
35
__
Jan
32%
25
Southern
50%
12
5
preferred
Southern
a74% a74%
a47%
1
—
Corp
Oil
—*
—3
(Un)
Co
Holly Development
Honolulu
(Un)
A
4.48%
Feb
__
_______1
pfd
(Un)
Aircraft
Oil
Hancock
Chem
RR
Co
JL—
512
25
Nov
24%
__
class
Edison
32%
__
10
Rubber
&
Northern
Kaiser
Calif
83 %
a28%
ft—
700
1
preferred
Sep
3,088
50
15
♦
Sep
44%
Jan
33% Jan
38%
•
Corp
68%
43%
1.50
Sep
38
1.40
4.32%
Stone
Great Lakes
Intex
Oil
23%
110
Oct
44 Va
•
(Un)
new
75
28%
72 %c
345
14%
15
132
28%
Jan
1,400
52%
a20% a20%
__
1
Socony-Vacuum Oil Co Inc
Feb
20
28 Va
80c
52
38%
___5
Co
Signal Oil & Gas
Apr
July
77 %c
50c
Finance
190
Mar
6%
5
Ltd
a57% a59%
—
Co
Goodrich
Illinois
Oils
249
20
(Un)
Sep
Francisco Ry
26%
26%
28%
Telephone
Co
23
a24% a25 %
—
80c
1
Regis Paper Co (Unt
Sapphire Petroleums
a82%a88%
a59%
Jan
Incorporated
a60% a61V4
—
Utilities
Public
Glidden
Hunt
Stores
St
Nov
39%
18% May
5
41%
Apr
May
Oct
14%
25
common
152
Sears Roebuck & Company
al8Va al8%
—
a42
5
Shell Oil Co
13
a88%
a41%
(Un)
Jan
1
Corp
Axle
Jan
al2% ai3%
*
a41%
*
36%
9%
•
B___10
1
11 %
34%
(Un)
5%
1
Sep
75
(Un)
520
Co
Oct
2,105
Co
6%
Co
9%
350..
13%
6%
Corp
Spring &
31%
67 %c
;
6%
Oil
943
13%
Corp
Motors
General
Hilton
Oil
class
4Va May
Sep
Feb
Aeronautical
Sinclair
—2
Electric
Foods
(Un)
Manufacturing
Ranch
Richfield
Nov
_2.50
Tob
400
a38% a38%
Corp
General
Gulf
J)
Standard
Garrett
General
Great
(R
10
1878
72 %c
■
Co
35%
(Un)___10
Co (Un)_
41%
460
(Un)
Gas
10
__
1
(Robert)
2%
492
22%
&
34%
—_1
Gair
200
49%
22%
Steel
Oil
Scurry
__
___«
Bk__—__—100
Machinery & Chemical
2%
49%
Oct
4
3
Food
2%
•
1
Republic
Reserve
Rexall Drugs Inc
Oct
103
18%
Fltzsiuimons Stores
50c
Oct
170
1
Merchants
1
(Un)
Feb
800
5
;
(Un)
Pictures
Rockwell
a26 a26%
——4
(Uni__:
Fedders-Quigan
34%
18%
Co
&
Apr
18%
(Un)
Products
Oil
Farmers
Jun
10
Co
Natural
Railroad
58%
10c
Labs
class A
Nemours (Un)
de
11% Mar
Nov
50c
B)
Kodak
Paso
Erie
120
Mar
Sep
27%
50
8
.„5
Allen
Electrical
a6%
8
"
Industries
DuMont
a678
1
Chemical
50
1
__0
:
_______
Dresser
a34Va a34%
__
1
(Un)
Douglas Aircraft
Douglas Oil Co of Calif
Dow
Oct
8l/4
10
Ltd
Feb
57%
a53 a53%
(Un)
Mines
22%
8%
Publishing Cp. (Un)
Curtiss-Wright Corp com (Un)—
Dome
Sep
Sep
a53
5
Curtis
Deere & Co
16
15%
52%
1
____■
___.
(Un)
Zellerbach
Aug
150
177
16%
a56%
(Uni_______5
(Deli
Crown
14%
16%
a55% a56%
1
20
____
Aviation
Republic
70c
a__
39
a._
Aug
—
York
Corporation (Un)
Youngstown Sheet & Tube
Zenith
Radio
Corp
(Un)
1
(Un)
•
*
__
a20
50
a38% a38%
60
a68% a68%
15
•
Jun
Oct
The Commercial and Financial Chronicle
(36)
...
Monday, November 30, 1953
2124
OUT-OF-TOWN MARKETS
WEEK
FOR
RANGE
ENDED
NOVEMBER 21
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCK3
Midwest Stock Exchange
Low
Par
Range
Steel
Acme
Affiliated
Sep
26%
Nov
32%
Jan
6%
Feb
10% July
7%
200
6%
Sep
8% July
7%
7%
500
7%
Sep
10% Mar
25%
26
41%
43%
American
Airlines
Can
11%
11%
39%
37%
39%
48
48
%
200
43%
Sep
50
Jun
—
—1
(Un)
12.50
Co
—10
American Cyanamid Co
Rad & Stand
Martin
(Glenn
12%
Sep
15%
Feb
McKay
Machine
161V*
Jan
Mickelberry's Food Products———1
2
Nov
600
157%
156% 157%
2,800
152%
Jun
15,900
2A
Nov
.
2
2 fa
fa
66%
66 Va¬
67
•300
11%
il %
12
400
32
34%
33 Va
77% July ;
Miller
9 Va Mar
20%
Sep
Sep
43%
8%
29%
Inc
10
1
•
10
Feb
Jan
Mississippi River Fuel
34%
700
9%
900
Sep
12% Mar
Missouri Portland Cement
11%
900
11% Sep
18% Mar
Modine
22%
22%
30()
22%
Nov
28% Jan
Feb
Montgomery Ward
Motorola Inc
Nov
Muter
VH
6'/«
10()
4
Nov
27%
27%
400
26%
Sep
6
4%
4%
100
5
5
5%
2,300
13
8%
8%
8%
500
50c
10
1%
700
20%
—..
1%
Brewing Corp__
(Un)
Co
1%
3%
Sep
5
Nov
8 V* Sep
1% Mar
9%
30
5%
8%
Feb
11% Mar
2% Mar
20%
20%
200
19 V*
Apr
22
Aug
63%
200
53%
Sep
66%
Feb
1%
900
Oct
1%
Jan
1
1
Oct
6%
Sep
Sep
57V*
Jan
19
Jan
3
3%
3%
300
49%
50%
300
44%
17 Va
„
17%
50
15%
Mfg
&
Co
20c
2%
10 Va
Burroughs Corp (Un)
•
1
.5
Butler
15
13%
Brad
Works
Gear
Foote
Budd
Company
Burlington Mills Corp
(Un)
Brothers
Jun
National
Lead
Co
National Standard Co
Celanese
Cenco
Corporation
Central & South West Corp
North American Co (Uni
14Va Aug
Northern
States
21
May
76
100
85
Mar
Nunn
2%
2
1,500
Sep
2
July
3%
10%
500
10%
Nov
16% Mar
11%
900
10%
Nov
17
14
300
13% Sep
17%
Feb
13%
13%
600
11 Va
15%
800
23
1
1
Sep
100
22
Sep
1
Sep
20%
300
19%
Oct
3%
200
3%
Oct
3%
Jau
33% Jan
2% Jan
26 Va
Aug
Edison
Oklahoma
19%
41%
63% Feb
11%
Nov
22
4%%
Edison
Commonwealth
Crane
(Uni
common
„
Detroit & Cleveland Nav (Un)
19%
rights
Cup
de Nemours (Un)
Eastman Kodak Co
Electric Controller & Mfg
Flour
Mills
Four-Wheel Drive
Auto
Jan
Pure
22%
Mar
Nov
15
37
2,000
32%
28
Jan
Jun
37V* Mar
100
25Va
Sep
34
500
5Va
Sep
8% May
250
5
Nov
5
300
7
Sep
100
7Va
Feb
29%
A
400
25 Va
Jun
29 Va
irh
700
Nov
37%
400
33% Jun
37%
8%
9%
101V* :104%
1,200 %
200
46%
Inc
13%
—
16%
__
26%
__
General
Corp
Box
General
Electric
Co
General
Finance
Corp common.
General Foods
General
Corp
Motors
General
(Un)
Quaker
Radio
General
Public
General
Telephone Corn
Gibson
Utilities
(Un)
RKO
18
Apr
Nov
9Va
Feb
Nov
fa Nov
43%
Jan
Glldden Co
500
33
32%
33%
800
33
33
53
33'%
600
100
42%
46
1
_•
Graham-Paige
__
28
28%
21%
21%
21%
2,000
4%
4%
200
47%
6%
41%
8%
14%
47%
6%
40%
8%
14%
49%.
6%
41%
25%
25%
26
__
8%
Tobacco class B_—10
Bros Co
*
(R J)
Reynolds
6t Louis Public Service A
6t
__
2.50
(Rexall Drug (Un)
(Un)„
Gchenley Industries
Sears Roebuck & Co
...
Oil
46%
200
Jun
41%
Aug
35 V*
36%
110
32
15%
100
14%
5%
400
4
Jan
350
9
Oct
39
Oct
9%
Sep
South Bend
16% Mar
13%
13%
1,900
19%
21%
19%
20%
58%
19%
21%
59 %
Southern
Jan
Spiegel
8 Va
Apr
Standard
37Va
Nov
Standard
9
__
Great Lakes Dredge & Dock
Greif
Bros
(Un)
-
Pacific
Co
Griesedieck
(Un)
35%
400
31V*
Oct
2%
2%
1.900
2 Va
Oct
2%
Apr
Standard
86 Va
82 3a
86%
800
67 Va
Apr
86%
Nov
Standard Oil Co (Ohio)
9%
9%
100
8%
Sep
60%
60%
100
52
Jun
-
11% Mar
60%
Oil of
Hammond
Oil
J
N
Organ
Co
Harnischfeger Corp
Heileman
(G)
;
59 V*
58%
59 Va
1,100
53%
Sep
69 Va
Feb
Stewart-Warner
30%
30
30%
800
29
Apr
35
Feb
Stone
28%
28%
100
23%
Jun
28Va Mac
Studebaker Corp
45
43%
45
800
34%
Jan
45
Sunbeam
5
5
Sep
8%
Nov
Feb
6%
6%
6%
500
43%
43%
43%
200
32%
Jan
44
Oct
28%
28 %
28%
500
28
Oct
38
15%
15%
37
33
6%
Heller
50%
50%
100
45
Sep
58 Va Mar
___1
IV*
1%
1%
300
IV* Oct
2%
Feb
13%
13%
13%
200
12% Mar
14 Va
July
*
18%
18%
300
16 V*
200
15 Va
Sep
Jan
20 Va
16%
13%
—
__
13%
600
12 V*
Jan
13%
18%
15%
15%
15%
350
44 V*
44
44%
400
41%
4%
2,300
4Va
22%
22
22%
300
18%
10
17%
16%
17%
1,400
2
15
19
Hibbard
Spencer
Bartlett
5
1
1
Brick
Illinois
Central
Inland
Steel
Interlake
Co
4%
5
Oct
16 V*
Nov
Sep
Oct
20 V8 July
23%
150
9%
9%
250
20%
20%
200
18% Apr
41%
41%
100
39
Jan
22
22 V*
200
21
Sep
10
Iloo
RR
Co
•
International
Co
*
Harvester
__
--
International
Packers
International
Tel
Interstate
Power
&
6wlft
(Un)
Cb
Iowa Illinois Gas & Electric
For footnote*?
see
(Un)
page 43.
19%
10
22%
35
17%
300
150
300
1,400
100
600
500
100
22%
35
9%
22%
34%
17%
16%
1
9 Va
Co
Texas
16
16
16%
2,200
41%
40
41%
500
25
200
__
—
—
Nov
9%
23
22
Corp
Continental
Jaa
Truax-Traer
Nov
26%
300
2%
2%
15%
2%
15Va
16%
17
18%
59%
19V2
900
100
600
900
___
20th
Feb
1
*
Century-Fox Film
208 So La Salle St Corp
23%
Jan
Union
Carbide
July
Union
Oil of California
19%
__
59%
100
70%
1.500
400
400
1,900
2,600
Nov
11%
21
41V*
28
Nov
United
Mar
United
Air
&
Lines
Carbon
Inc
Corporation
(Deli
(Un)
•
25
-10
1
•
70%
39%
—
37%
70%
38%
21%
4%
37
39%
22
5
37%
.
10% Aug
8 V*
74%
74%
200
66%
86 V*
Feb
41%
41%
700
36%
Sep
48
Jan
27 Va
28
200
26 V»
Jun
32% Mar
900
24%
Sep
33
Jan
Westinghouse
28
Jan
Wieboldt
3
30%
30Va
15
9%
Oct
Sep
Van
Works
Electric
Inc
Stores
Corp
common
30%
100
Sep
38%
9%
9%
200
9'Va
Nov
12% Mar
14 Va
14 Va
100
13%
Sep
20V4
Jaa
Wisconsin
10%
10%
500
9%
Sep
10%
Jan
Wisconsin Public Service—
29%
29%
500
27 y*
Jun
31V* Mar
21
21%
400
19%
Sep
24 y*
Jan
$4.25
preferred
Woolworth
Bankshares
(F W)
Yates-American
Corp—
Machine
Co
22%
300
50
300
1,200
14
*
14
14
•
•'
78%
78% 80
14% 14%
18% 18%
43% 43%
10
10
Co
8%
22
22%
47% 50 %
8%
*
10
—12%
Iron
Dorn
Walgreen Co
•
21%
26%
1
Co
Trav-ler Radio
1,800
27%
10
26%
Corp (Unt
,
Corp
10%
27%
—
__
12%
34%
250
900
1,300
Coal common
Trane
9%
27%
„•
500
200
17%
12%
35
——1
1
„
Co
(The)..
Co
54%
40%
17%
2
Tool
Edison
Toledo
54%
39%
54%
40%
17%
12 %
-
Producing
Power
Thor
25
10
•
5
2
(The)
Gulf
Texas
(Un)
Co
&
37)50
Ltd
Tel
Jones & Laughiin Steel
10%
_•
International Mineral <fc Chemical
300
1,300
5
(Un)
Corp
Transamerica
Sep
23%
10
Steamship
1%
52%
68%
71%
33%
9%
*
Corp
U S Steel Corp
Illinois
__
1%
51%
68%
71%
32%
9%
19% Mar
9 V*
25
Huttig Sash & Door common™
—
1
Sundstrand Machine Tool
Nov
50 Va Mar
23%
ZZ-2
& Co
71%
.10
Corp
Container
Mar
Oct
3
(Walter E.t
(Uni
Equipment
100
19 %
52
6%
Mar
1
Brewing Co
He in Werner Corp
1.400
400
15%
37%
Nov
5
1
Co
200
24%
25
15
Indiana
Railway
Standard
Tri
Hallicrafters
24%
33%
24%
•
California
of
35%
1
Gulf Oil Corp
5%
33%
—
Oil
35%
25
Brewery-
32%
2
Sep
3
Western
16%
31%
5%
33%
.*
(Un)
Inc
6%
•
class A
Cooperage
Greyhound Corp
16%
31%
200
700
600
100
1.500
700
1,400
5
Lathe Works
Southern Co
Jan
12%
500
5
Oct
47
900
3.000
13%
1
•
1
—15
Corp
Brand Clothes Inc
Socony Vacuum Oil (Uni
500
5
1.40
*
200
__
500
2.300
12
common
Paper Co
Regis
6Vb
1
400
400
300
100
600
*
Steel
Republic
6%
•
;
46
__
5
50c
Manufacturing Co
(Un)
Corp (Un)
Raytheon
Sinclair
*
(Uni
Motors
Gray Drug Stores
46
9
—
•
Signode Steel Strapping Co
•
Goodyear Tire & Rubber Co
34%
42%
53
9%
34%
42%
—
_1
Jan
•
(Un)
800
700
(Un)
Nov
1
Co
18
13%
Remington Rand
Sunray Oil Corp
(The)
17%
700
13%
Corp (Uni
Theatres
6%
20
Refrigerator Co
Gillette
200
100
100
5
America
of
6
i
11%
27%
13%
Co—
Oats
Corp
17%
9
*
Corp
Package Corp
11%
4
13%
(Un)
Co
Oil
2.50
1
•
Gen American Transportation
4%
8%
27%
13%
3%
5,900
300
__
8%
27%
13%
3%
4
__
•
•
5
—
27%
Jan
36
Nov
27%
Nov
39%
Jan
53% Sep
65
Apr
Nov
42%
Jan
800
300
300
„
Warrants
Gamble-Skogmo
Mar
17%
(Un)
104 Va
4%
—
Nov
41
38%
26%
19%
18%
—12.50
•
Nov
15%
_5
53
Jun
16%
38%
26%
__
1
91% Jun
8Vu
Jan
10%
Sep
1,300
300
500
400
900
500
50
3%
—
Society
36%
6%
43%' Sep
19%
13%
22%
10%
14
41%
14%
29
11% Mar
10%
Feb
Nov
13
34%
18%
18%
22%
10%
13%
41%
14 V*
30
Jan
123*
"
Feb
Jan-
4
Aug
19
18
—
10
:
95%
16% Sep
1,100
10%
9
800
„
Co
Car
69% July
13
12%
29
5
Inc
Steel
Pressed
Pullman Company
84
8%
--
29%
56%
2.50
—
Public Service Co of Indiana
Richman
3
38
36
37%
__
1
Co
Petroleum
Phillips
Jan
29% Mar
5
37 V*
27%
2% Sen
-
Nov
11%
Jun:
23 %
3%
19%
Co
&
(Charles)
96%
60%
Jan
8%
1
America
of
Apr
Mar
120
Nov
10%
5
Falstaff Brewing Corp_
110%
74
5
10
(Un)-
Nov
25%
8%
_10c
"A"
Class
Jan
117% Mar
18% Mar
31
Jan
8%
Sep
50
33%C
Corp
Nov
50
5
6
Du Mont Laboratories Inc (AlanB)
Oct
11
100%
12
250
74
28%
5%
——
Nov
16%
*
(Un)
Circle
Perfect
600
5%
.
Dow Chemical Co
du Pont (E I)
—
RR
1,200
'
Dixie
Feb
36%
20
Detroit Edison Co
80
5%
3
600
500
50
150
Jau
28
37
mtm
•*
1
Curtiss-Wright Corp (Un)
1,300
27%
12%
*•
29
Curtiss Lighting
62%
18%
__
25
10
Company
Cudahy Packing Co.
5
74
5
Gas System
25
77
100
Coleman Co Inc
1,500
12
104%
60%
19
—1
preferred
Columbia
11%
118% 118%
X104
10
Co
500
Jun
9-
Apr
25% Mar
Sep
12%
31
800
1,300
300
350
100
500
8
—10
Phelps Dodge Corp (Urn
Corp
Service
6%
22%
17%
19
38
30
25
Pfizer
Chicago, South Shore &
4%
17%
17%
19
prior preferred
conv
Pepsi-Cola Co
Sep
Aug
11%
Chrysler
350
450
53
-
300
56%
__
—2
5
Pennsylvania
32%
Cleveland Cliff's Iron common
38 V* Mar
Nov
(Urn
Car
Co
20 Va Mar
59%
Cities
Sep
6%
common
Coal
Jun
100
Electric
&
Co
Pen
17%
350
62
Apr
100
class B—.
Parker
22% Mar
1,000
•
*
23
Feb
200
(Uri)-.l
Jun
36
12.50
20%
92%
6%
World Airways
Paramount Pictures (Un»
18 Va
59%
11%
Gas
800
22
34%
.
Oct
Sep
30%
1
American
Pan
5%
59%
South Bend RR
Apr
17
66
6%
2%
Co
Motor
Peabody
34%
11%
10%
30%
Oak Manufacturing Co
Ohio
5Va Mar
59 Va
25
pfd
Chicago Milw St Paul & Pac com—_•
(Minn)
Power
Bush Shoe Co
1,000
21%
19%
conv
Aug
8
8% Mar
17
.
Oct
30% Sen
—5
14%
18%
43%
10
10 Va
400
40
650
300
300
150
25%
Feb
19% Aug
33
Nov
34% Mar
26
Oct
3
Sep
5%
Jan
19
Nov
25%
Jan
,1
15%
Sep
20% Mar
18%
Sep
23%
19%
Jun
23'/a Mar
10%
Oct
12
Jun
12
Feb
July
14% Mar
37%
Jun
Jan
17
Feb
43%
13
Aug
Sep
18%
34%
Jun
23%
Jun
39% Jan
27% Mar
15%
Feb
20
10
Chicago Towel Co common
$7 convertible preferred
Jan
19% Mar
Jan
10%
22
22
,
<
Jun
Feb
2% Jan
2%
13
29
Northwest Bancorporation
Chesapeake & Ohio (Un)
$3
NoV
9%
8%
6%
*
com__5
Illinois Corp
11% Jun
Chicago
Corp
7%
5% Mar
17%
29
273a
56%
1
__10
10
North American Car Corp
17%
66
31
11
36
1
1
(Un)
Aviation
American
North
150
20 VH
5
Service
Public
Illinois
Central
Feb
30%
York Central RR ) Un)
New
500
Apr
9
__
10
„.
12%
23
•
__1
America
of
Corp
Feb
5'/a
30%
National Tile & Mfg
20%
13%
1
Biscuit
Carr-Consolidated
200
800
161
350
7
9%
19%
33
38
5
5
5
(Un)
Products
Distillers
National
20%
10%
23
(Un)
Pacific
23%
16%
Sep
Nov
3
Kelvinator Corp
Nash
Packard
Canadian
23%
15%
31
10%
Jan
Apr
80%
50c
Company
76
20%
5
5
Corp
58
*
•
—
12%
5
Corp
W)
Borg-Warner Corp
(George
Borg
300
13%
21%
2%
x6%
53%
„
__
—25
Co
Northern
Fisheries
Booth
100
3%
Sep
Sep
61
Jan
62%
5
(Un)—lp
1
•
1
Corp
Renguet Consolidated Mining
31%
11%
2%
12%
__
prior preferred
8%
6%
(Un)
100
20% Mar
17%
27%
__
1
Minneapolis Brewing Co
Minnesota Mining & Mfg
11%
22%
31
11
♦
common
9%
3
85%
31% Mar
SeD
Apr
45%
31%
500
Hart
&
__
16%
1
(Un>
Utilities
South
Middle
.
Co
11%
27%
.
Manufacturing
Nov
fa,
L)
1
-
Corp
66 Va
.
$1
32%
32%
Manufacturing Co—
Binks
13%
13%
13%
3
Steel
•
24% Mar
Corp
Bethlehem
Marshall Field & Co
__
25
...10
Automatic Washer Co
1,300
300
50
1,300
50
31%
__
1
_
Sep
..—1
Products Corp
Atlantic Refining Co
Aviation
class B
5
Athey
Bearings Inc
Mfg
Sep
•
7%
9%
19%
9%
17%
3%
•
Co
19%
preferred
Baldwln-Llma-Hamilton
Oil
Lonergan
21%
10
2nd
Lion
200
common
convertible
Berghoff
Jan
Nov
200
.50
(Cm —
(Un)
(111)
Armour & Co
Bendix
15%
39%
5
Mining
Armco Steel Com
Belden
Sep
Development—
common—..
Mfg
11%
33% Sep
Jan
23
Ashland Oil & Refining common..
Avco
800
500
25
-
Anaconda Copper
$1.50
59
23
2%
American Tobacco
A
30% July
7
Lincoln Printing Co common —.1
Lindsay Chemical Co common
♦
23
Rights--
Class
Apr
Oct
common
Llbby McNeil & Llbby__.
23
—100
American Tel & Tel Co.
Amurex Oil
23 V*
41V*
Co
&
Leath
7%
9%
19%
9'%
5
_4
•
(Un)
Laclede Gas Co
1
•
(Un)
8an
650
1.000
Extension University
Salle
La
-7
Co (111).
Investment
American Machine & Foundry
100
300
100
500
17%
85%
__
100
11%
21
63%
3
Aug
—
•
—
•
1
Co
19
11%
20%
63%
2%
Jun
17%
Jan
19%
7%
Mfg
American
American
20%
150
1
•
Chalmers
American
400
300
8%
43%
Bearing
Laboratories
Allied
Allis
22%
20%
8%
5
■
Copper Corp <Un)
Monarch
Knapp
High
Low
26%
300
31%
19
11%
__
Rarnge Since Jan. 1
High
31%
„
8.75
-1
—
Co
Drug
Kennecott
Jan
7%
5
Equipment—
Gas
47%
22%
1
Castings
Ball & Roller
Aetna
Sep
19%
10
—
;
Aluminum
39%
(Uni
Light
&
Power
•
Kelley Island Lime & Transport——1
High
1,500
44%
Katz
& Light—
Power
City
Kansas
Range Since /an. 1
Low
High
43%
.5
Co
Corp
Shares
Low
Par
Laboratories
Advanced
for Week
of Prices
Sale Price
Admiral
Sales
Last
STOCKS
Kansas
Week's
Friday
Abbott
transactions only
compilation of the round-lot
A
Feb
Jan
6%
4
Seo
8%
Sep
11% Mar
25%
Oct
29% Mar
Jun
15
12 %
Aug
5%
Jan
3
Oct
11
Oct
18
Jan
17%
Nov
23%
Jan
10%
Jan
15% May
13% July
153»
26% July
34%
29%
Sep
Sep
69
Oct
Feb
42%
48%
Jan
Mar
11% May
8%
Sep
29%
Jun
36 Va
Apr
35 V2
Sep
43 V*
Jan
42%
Sep
62%
25% Aug
21%
Jan
Mar
30
Jan
Nov
29%
3%
Jan
8%
Sep
Sep
4% Apr
14% Mar
14
41%
Sep
5%
Jan
.Ian
19 Va
52% Mar
Apr
6%
40% Nov
49
Aug
25
Oct
38
Feb
12%
Jun
14%
Feb
17%
Sep
23 Va Mar
20%
Sep
27%
56%
Apr
60% Mar
14%
Oct
lay* Mar
30% Sep
43 Va Mar
4%
Jan
30
Sep
22
Oct
Jan
Oct
6 Va
37 Va Jan
27% Mar
Feb
13%
Sep
16%
36%
Sep
49 Va Mar
5%
Sep
9% Mar
1%
Sep
49%
Sep
Sep
Sep
59%
Jan
81
Jan
78 Va
Jan
31%
Oct
38%
9%
NOV
13
16%
Sep
65%
67%
3 % Mar
Jan
Mar
23%
Feb
9%
Sep
10%
Feb
21%
Sep
43%
27
Jun
35%
Jan
Feb
17%
Nov
14%
Feb
21% Mar
15 %
Sep
35%
Jau
41%
49%
Sep
57% Jan
35
Nov
Mar
Feb
54
15%
Sep
19% Mar
11%
Jun
13 Va Mar
26% Aug
23%
2%
13%
Sep
Nov
Sep
37 V* Mar
27%
Jun
y .
3 %
17%
r
Jan
Jan
15 V2
Sep
20 Va
14%
Oct
19%
55
Jun
60%'May
62 %
Jun
72%
37 V*
Jun
44 V*
21%. Nov
32
Jan
Nov
Feb
Aug
Mar
5% Mar
4%
Jun
33%
Sep
44 Ya
7Va
Sep
12% Mar
Jan
22
Nov
29
Jan
40%
Sep
50%
Nov
Jun
14% Mar
74% Mar
82 Va May
13%
13
Jun
15% Mar
16%
Jua
18% Nov
43
Sep
9%
Oct
AU2
.
Vollmie 178
Number 5277
The Commercial and Financial Chronicle
...
2125
(37)
OUT-OF-TOWN MARKETS
RANGE
ENDED
NOVEMBER
since
range
Jan.
1
shown
Washington Stock Exch.
below
for
issues
the
formerly
simply the transactions since the
are
Friday
STOCKS
Week's
Range
Low
»
Tel
Tel."
&
100
157%
Rights
Corporation
Atlantic
City
Elec
"To
Co
non-cum
50
Co_
25
Publishing
Co
„io
Battery
(Julius)
*
common
convertible
preferred
7
preferred
Corp
Nov
16% Mar
98
10%
5%
Nov
Armour
Co
&
12%
Nov
12%
Nov
63%
1,227
60%
Nov
96
390
5%
7
26%
9
32
506
8% Apr
Sep
23% July
27%
5
16
9,033
Nov
32
Sep
fe Nov
30Va
1,962
25%
Sep
31%
26 Va
25%
26%
510
25%
Sep
37% May
19
19
10
18 Va
Oct
183
18%
55
18'A
Oct
21
21
40
21
Nov
Nov
19
Oct
&
53%
Sep
70
175
12%
Sep
16% Mar
23 V8
24
9
8V2
16
705
16%
16
15%
16
12%
12
12%
35
34
18%
17%
I*
Light
_5q
10
Feb
23 Ve
Nov
236
7%
216
14%
12
12%
Sep
24%
Oct
Oct
11%
22%
Jan
18% Mar
1,388
11%
35
1,484
30 %
Jun
18'A
V2
3,334
17%
Nov
23%
Sep
14% Mar
35% Mar
Jan
43%
41
43%
340
40'A
Jun
52 %
37
37
38
170
33%
Sep
41
•
31%
31%
32
2,664
28'/a
Sep
33
Blair
23%
40
20%
Jun
25
Mar
•
4
%
4
20
3
Potomac Electric Power common
Public Service El & Gas common
Borden
Budd
Reading Co
Sun
Oil
United
i
Bunker
Hill
Byron
Calamba
United Gas Improvement
Washington
Gas
$4.25 preferred
Westmoreland Inc
Canada
Dry
Westmoreland Coal
Woodward
&
Case
(J
I)
Central
Transit
5s
Eureka
Chic
Milw
St
Light
Preferred
Chrysler
Cities
_
1st
Refrig
General
Sep
6
Aug
Colorado
Gas
Sep
7%
36%
Jan
Columbia
Gas
2,868
Columbia
24%
Jun
27%
Feb
Commonwealth
27%
415
196
10
26%
405
Oct
Nov
33%
Consolidated
70%
Nov
Crocker
70%
102
68 %
Nov
82%
Jan
Crown
4%
75
4%
Jun
6
Jan
Jun
38
Feb
Oct
31
Nov
Oct
93%
Nov
35 Va
843
30%
31
30%
31
744
30Va
93%
93%
93%
24
92'A
17 Va
17 V*
44
14
July
First
12
12 Va
87
11%
Nov
23
Jan
Dow
27%
400
26'A
Oct
27%
Nov
Du
Mont
83
$2,000
67%
Jan
85
Oct
96
Nov
Nov
El
El
99%
99%
2,000
99 %
Nov
99%
Nov
110
110
•
Harbison
Walker
Manufacturing
Lone
Star
Natco
3,000
Co
Oct
108
13
110
6%
12
241
1,004
140
25
10
34
23%
23%
25%
Pitts
Screw
&
Bolt
Corp
4
Pittsburgh
Steel Foundry
Plymouth Oil Corp
4
common
10
—
Rockwell
&
San
Soring
Toy
'
Axel
Mining
5
10c
,___
Goebel
8
Mar
Golden
25%
Sep
30
Nov
4%
22% Sep
31
Jan
31V* Sep
23
Jun
39 % Mar
29
&
Nov
9'A Feb
20
20
100
50
Jun
Nov
10
Oct
7%
24
6c
200
4%
70
2,700
12%
12%
23
23
25 Va
509
50
47%
50 Va
1,999
Par
Air
Corporation
Reduction
Co
Allied Chemical
Allls-Chalmers
Aluminium
American
&
Dye Corp
Airlines
American
Can
Car
—_
-
33 Va Mar
20
100
.—20
Week's
(Un)
__
(Un)
._
12%
Foundry
(Un)— —25
—
33 V*
Cvanamid
American
Factors
Co
Ltd
American
Potash
American
Radiator
American
Smelting
Common
American
&
(Un)
Chem
S
S
class
(
&
48%
B_
Un)
*
5
Honolulu
Oil
Nov
Hutchinson
10c
11%
Nov
16%
Feb
Sep
29 %
May
39% Sep
50 Ve
Nov
22%
Tel
Co
Idaho
American
Viscose
Corp
(Un)
Pt>? focTDCttf see uaee 43.
25
40 Va May
17 V* al7 V*
20
15 Vb
Sep
20
Feb
Nov
15
Jan
High
32%
22%
Oct
Sep
Sep
Apr
11%
480
11%
a38% a38%
215
32%
33 V*
20
31%
48%
145
15 %
100
161
28
28
156 156%
140
982
a
12%
12%
12%
290
7
7
7
125
17%
17 Va
1,700
17%
Nov
21%
Jan
a36 % a36%
78
52%
Jun
36%
Nov
408
35 Vb
Jun
41%
Nov
328
15%
41V*
41%
7
9V4 May
Nov
16%
16%
76%
76 Va
20
80
Sep
34%
33%
34%
2,803
26%
Jun
34%
Nov
100
100
100
29
91 Va
Jun
102%
Feb
8%
8%
237
2.05
2.10
800
35%
36 V*
1,295
29
6 %
6%
300
4
35%
36%
2,141
9'/a
9Vs
104%
Jun
9 Vb
300
7
92
Nov
Apr
Nov
V* July
Jan
42%
17%
Jan
105% Nov
27 V*
Jan
47 Vb
Nov
a23
46%
133
41%
Jun
5
5%
900
4%
Aug
20%
100
19 V*
Sep
a34% a35 V*
126
31%
Sep
37
Mar
Sep
46 V4
Jan
10
•
—
•
86%
_.
22% Aug
50
»
Jan
27 Va Mar
41
375
37%
%
%
100
%
Ar
31A
355
3%
38%
189
34
Oct
43
Jan
26%
26%
50
26
Oct
27
Mar
82%
86%
*
l,9ij
Feb
Jan
7%
Sep
Jan
86%
Nov
52%
Jan
56 Va
Oct
Vb
Sep
69%
Feb
Sep
12 Va
a60
56
58
59'/*
1,746
54
9%
•
Nov
67%
624
a59%
59 %
5
7%
40%
31
25
9%
300
9
Apr
1
—
14
14
210
13%
Sep
17%
Apr
15
__
■>
.
34 Vb
363
2.85 May
36 V*
38%
—-
--
*
___
Apr
Mar
20%
a35 V*
—
—
Sep
9% Mar
a23
•
Corp
....
2.05
Feb
46%
5
1
Ltd
104% 104%
22%
Oct
7
6%
1
.
July
2.05
25
Sep
74
36'/*
1
3
_
16%
15
110
14V4
Sep
17%
Apr
7 VB
42%
42%
150
Feb
44
Nov
7%
100
Nov
8
•
24
common
Apr
7%'
36
(Un)
23%
24%
76
40
♦
75
75
a48 a49%
—
pfd
non-cum
15%
8,211
76
7 %
(Un)„•
Jun
24%
Nov
66
Jun
83
Oct
631
62%
Sep
75'A
Nov
130
48
Sep
58% Mar
._3
class
13%
13%
13%
404
12%
Jan
13%
1
19%
19 Va
19%
598
19 Ve
Nov
28% Mar
11%
11 Va
A
Nov
Co Ltd
11%
Nov
11%
1,237
1
1.20
1.20
300
—12Va
34Ve
34Va
185
34 Ve
Nov
20
a5%
a5%
14
5%
Feb
48%
48%
150
10%
10%
200
al4% al4%
57
Co
__—_
1.00
Sep
14% Aug
1.70
Jan
39lA Aug
Mar
6
•
Co
.—12%
;
6%
Plantation
Sugar
al4%
47%
9%
Oct
Sep
56 %
16
Aug
V* Mar
7 Va
1
20
Co
Oil
Canada
Co
Tel
Tel
&
com
a36%
•
8%
—33%c
Corp (Un)
Laughlin Steel (Un)—;
Alum
Chem
&
Corp com
Power
&
Light
(Un)
(Un)
Jan
7%
Nov
2.00 Mar
17
810
24%
Sep
33
Jan
105
37%
Nov
-45
Mar
14
14'/a
355
7%
8'A
1,650
7%
20
58%
21%
24%
Aug
20 V*
Jan
Nov
12%
Jan
Sep
19% Sep
271
22%
107
Oct
15
42%
Oct
2%
740
2%
Nov
al8% al8%
a41%
25
a41% a41%
2%
8%
a67% a68 %
•
—
27%
27'A
24%
±1
a__
a—.
Apr
h36% a36%
21%
1
Kennecott Copper Corp
6%
1.05
a61V* a61%
•
10
———50
—
Motors Corp
1,500
3,450
14
(Un)—•
Co
7%
1.10
a46V* a46%
27%
(Un).;
18% Mar
1.05
—___15
(U11)
"13% Nov
73 Va
24
Jan
May
30 Ve May
Mar
47
5% Mar
Mar
17% July
20
177
63
Aug
82
Feb
710
38 V*
Sep
59 Va
Jan
28% Jan
63
48%
12%
1
Car
Nickel
Kansas
Nov
42 V*
300
~
Jan
5
Corp
Power
Inter'l
Kaiser
21
42
34
—
33 Va
100
Preferred
70
13%
—
340
39
International Harvester (Un)_—
Kaiser
Rasge Since Jen. 1
90
34
_100
Co
39
(Un)
Maryland Mines Corp
Jones &
316
13%
2%
Tobacco
39
_.
Inc
Foods
Jan
75 V* Mar
58
54
Kern County
Leslie
Salt
Feb
Lockheed
Jan
Loews
Sep
15 V*
38 V*
Nov
Nov
49% May
43
13%
30%
12%
27
152%
2
A
66%
2i I
13,751
66%
261
66%
36%
37 %
466
35%
2
Co
39 %
—
30%
33
29 %
1
•
33
127
28
29 %
2,286
12%
10
Corp
(Un)
38 Ve
12%
125
22 Va
33
20%
10%
Nov
40 Va
Apr
29%
Nov
13%
Feb
Oct
Apr
Jan
Feb
2.50
Land
Aircraft
Inc
Macy
Co
&
Magnavox
Jun
(R
H)
Co
common
Nov
Jan
15%
34
Nov
Matson
15 %
Feb
McKesson
21%
Oct
16%
110
16%
Sep
16%
16%
5
17'/a
300
14%
15%
16'A
201
19%
5,090
Sep
12% July
25%
Jan
22 Ve
Jan
18
Jan
18% Mar
Nov
Sep
240
16%
22%
•
—1
—
Calculators
48%
Sep
Martin
Meier
Rights
American
Jan
94 Va Mar
'
Jan
a74
34
—
Jan
95
Oct
10
(Un)_
Co
Co
Motor
21%
43%
13%
♦
50%
71%
Co
(Un)
Oct
Refining—
&
Feb
42% Apr
61% Nov
10c
(Un)
Sep
48 a48 %
15%
.20
(Un)
Tel
_10
)Uni
Jan
10
•
Sugar Co
Honokaa
Marchant
American
22 V*
100
~
(Un)__
(Un)_
Mining
5c
Low
60
235
32%
Nov
815
3%
(Un)
Chem
Pineapple
19%
High
a20
11%
11%
a78
«
preferred
Development
Hunt
43%
■
140
431/*
•
Corp
Oil
Oct
a73%
1
11%
61%
*
_
&
Ry
5%
Shares
22%
a
41 Va
a78
——
.
Inc
Gas
Co
North
Homestake
for Week
a20
43%
1.35
33% Aug
43 V*
_.
_
Share Co
F)
Feb
Sales
Range
0
Nov
456
61%
'
1
Johns-Manville
22%
_
3,300
35%
11%
•
80c
35%
~
Nov
Exchange
•f Prices
Low
a
•.
(Un)_
-
Inc
Co
&
1
•
(Un)__.
i\Ife
Limited
American
_
common
Jan
77c
25
.
:
Greyhound
Intex
Admiral
77c
preferred
International
Last
Jan
Jan
Jan
Corp common (Un) 1
Corp common.
(B
Holly
6%
5
Friday
24%
Jan
(Un)
Co
Petroleums
Goodrich
2 Va
50
10
Sale Price
33%
63 Va
(Un)
A
Lid
Hancock
6%
Westingbouse Electric Corp
STOCKS
Nov
Jan
58% Mar
San Francisco Stock
22 Vb
38%
_5
State
8% Mar
Sep
Sep
United Engineering & Foundry Co—5
Westinghouse Air Brake
10
12.50
240
Oct
(Un)_
preferred
Idaho
;
Feb
22 Va
6% Mar
Oct
_1
Co
Jan
1%
6C
Jan
12%
Sep
19%
—25
Co..
Brewing
6%
44%
24%
6C
27%
Sep
3 Vb
46
—_5
.,
Gillette Company common
Jan
117
5
20
Oct
11
600
Jan
15%
300
10
*
20%
230
3«
295
(Un)_
Ltd
2nd
Hudson
jReymer & Bros
626
11V*
259
Works
Electric
Conv
38%
20
550
24%
5
22%
20%
.
Lines
Kleiser
&
Sep
1%
6%
,,6%
Nov
46%
Aircraft
Preferred
High
54 V*
53
18%
Oct
46%
*
Bank
class
Machinery
12% July
6 Ve Nov
65
8
1 Va
53
May
Sep
3%
46%
Co
Oil
Corp
1
Hawaiian
10
17 V*
15
Sep
Emporium Capwell Co
Nov
Range Since Jan. 1
Low
30
Pittsburgh Erewing Co common.—2.50
Pittsburgh Plate Glass
Apr
13 % Mar
200
22%
—
*
Y
N
Shares
8
5 Va
100
18 V*
3%
.—25
Fields
Natural
General
High
37%
5
226
3%
15 V*
15
Paint Corp common
34
___10
22% Mar
17%
General
29%
1
Gas
Sep
255
(Un)
for Week
25
Corp
17 Vb
16
.
Corp common
Kodak
Paso
Great
Joy
143
22%
22%
(Un)
Foods
37%
Refractories
Feb
al8
3%
—
Motors
6 %
Jan
17 Va
18 V4
•
of Prices
6 Va
18%
Sep
16
(Un)
Range
30
Oct
13%
17%
a
11%
180
10
General
12%
5
Jan
50
al4
16
(Un)_
com
General
Low
'
1
Sales
Last
18 Va
—10
(Un)„
Week's
Friday
12% al2%
Nov
ll1/*
_
_
of
Mfg
Oil
Dorado
Eureka
Co—
Brewing
Oct
10% July
Va
15 V*
-25
__
Lab
Eastman
108
Light
57%
Sep
11
19%
Air
Oct
Nov
Duquesne
Jun
9%
107
2
common
Eastern
95
108
Duquesne
Feb
Oct
54%
364
all
__
.5
_
de Nemours & Co
1,000
37%
Jan
3.00
48 V*
12%
Corp
Chemical
2,000
*
57 V*
July
37
50
10%
1
Edison
_.
Dominguez
96
_*
Sep
2.05 Sep
al4
al8
.
Natl
Doernbecher
27%
83
10
__
5.50
Douglas Oil of California
108
Steel
67% Mar
a
*
Preferred
96
System
30 V* Mar
Sep
45%
10
al4
Ltd
18% Mar
Pittsburgh Stock Exchange
Ludlum
Oct
51 Vb
10%
(Un)_____
Packers
Curtiss-Wright
Food
Gas
20%
a
__
Iron
Zellerbach
Foster
Allegheny
Jan
51
a57 % a57%
*
"loo
Vultee
Nov
Jan
Federated
Columbia
1.10
11% Mar
Jan
415
54 %
34
Sale Price
Nov
Nov
490
400
(Un)
Edison
464
34%
Par
32c
Mar
211
46 V*
(Un)__
Solvents
69 V*
4%
STOCKS
30
49%
45%
Co
River
68%
—
Jan
30% Aug
Aug
64%
46 V*
__
Co
RR
&
392
1960
100 V*
Sep
29 V*
49%
5
System
26%
108
5s
.
Jan
Nov
25%
__1958
Light
Jan
12 V* Mar
27 Va
,
40,572
_
Corp
Fuel
5%
Warehouse—
mortgage
43 V4
Jan
64%
America
Chemical
1961
4s_
mortgage
Washington
&
Apr
25
Commercial
26%
_
Oil
Co
Jan
415
_
(Un)
Electric Eond
Terminal
a20% a20%
2.10
Corp
Service
_1964
A
5s
8V4
—
-2%
_
Paul
Nov
series A—1975
series
4s
Gas
150
10
Du Pont
Baltimore Transit Co
Georgetown
4,775
45
2.05
(Un)
Chesapeake & Ohio Ry
3%
BONDS—
Capital
35c
8%
64 Va
__
(Un)
Corp of
27%
—
100
5
_
Caterpillar Tractor Co
17%
__
Nov
19%
Sep
86% Sep
106
2.05
Inc
Rv
Co
&
Jun
10
common
43
V*
a95
I—1
Co
Paciiic
Oct
20
Lothrop
8
32c
20%
-
—
Canadian
17
__
150
a29
•
Ginger Ale
24 Va
10
a
5
_
Atlantic
26%
230
•
,
8%
8%
___5
Co
533
13%
common
44%
Jun
27%
32c
100
California Packing Corp__
782
6
•
Light
High
25% Mar
Sep
37
27%
-13
(Un)
Co
Ink
17%
.1
NOV
29%
a92%
15
Cement
70 %
Corp
14%
a28%
,
•
Sullivan
Sugar
26
68%
(Un)
r
Jackson
17%
27%
8%
—;
_
&
25%
Co
00 r~-
■
Burroughs Corp
17%
100
Sep
(Un)
Stores
25%
50
Bank
31 Va
a33%
50
(Un)
Co
Consolidated
Riggs National
Scott Paper Co
260
(Un)_
Co
1,591
4 %
26%
--
a33% a33%
(Uni
Company
•
•
Jun
5
Corp
Corp
Broadway-Hale
10
common
15%
(Un)
Corp
Airplane
28 Ve
Ve
5%
27
250
(Unt
Holdings
Clorox
preferred
2,339
15%
P2
Aviation
Boeing
Jan
23 %
Jan
Mar
Co—
Common
43
15%
5
Bethlehem Steel
Cela11e.se
•
42'/*
190
Jan
Oct
•
Co
common
preference
Bendix
Calaveras
1,905
1
„
43
5
—10
(111)
Baltimore & Ohio RR
California
14 %
9
1,158
-.20
Corp
Corp <Uif)
Atok-Big Wedge
Oct
59%
»
33
Atlas
Nov
19
21%
14
:
14%
32
Jan
29%
23%
Low
14%
33
Atchison Top & Santa Fe (Un)
Atlantic Refining Co
Nov
57£
15
Transportation
div
31
297/s
10
Pennsylvania Salt Mfg
Pennsylvania Water & Power
Philadelphia Electric common
$1.40
Apr
600
1
Corp
Pennsylvania Power
Pennsylvania RR
Participating
Philco Corp
Apr
19%
14 %
L)
preference
3%
885
11%
3,687
59%
Pennroad
Philadelphia
5%
31
Range Since Jan. I
High
-50
Coru
Canadian
Hecht (The) Co common
div
Nov
5
;
Lehigh Coal & Navigation
Lehigh Valley RR
(Glenn
29%
Jan
5
Brothers
Martin
Feb
26
__25
Gimbel
25%
6%
26 3 a
25
convertible
Motors
745
161%
60%
___50c
4%f/c
5%%
General
Nov
Jun
12%
32
Garfinckel
Nov
20%
10%
63
Rights
Duquesne Light Co
Storage
2JS
Jan
12%
1
Delaware Power & Light
common—13%
Electric
Nov
17%
29%
19.50
Cnrysier Corp
Curtis
2%
450
5%
30'/i
11 Ve
Transit
Nov
2,199
152
Oil
Shares
High
47
17,455
29%
5%
preferred
Company
Capital
Feb
2iS
28%
(Un)
(Un)
Fuel
SteeJ
Baldwin-Lima-Hamil
_
$2.50
37%
20%
20
29%
Low
183
Co
(Un)
Armco
157%
4
2 Ji
•
Ealtimore Transit Co—
Common
Budd
155 3
2%
Arundel
47
Woolen
Anaconda
Arkansas
Range Since Jan. 1
High
46%
■
American
for Week
Low
*
Copper Mining
Anglo Calif Natl Bank
Shares
Par
American
of Oct. 15.
for Week
of Prices
Far
the
on
Sales
Range
Sale Price
Sales
Last
Sale Price
Week's
ef Prices
Last
STOCKS
selling
merger
27
Friday
Philadelphia-Baltimore Slock Exchange
The
$1
WEEK
FOR
Oct
Jun
Nov
Nov
Oct
43 %
Jan
160% Mar
2 ii
Navigation
&
Menasco
Mfg
&
Nov
Middle
77
Aug
Mindanao
60
Jan
M
J
&
(Un)—
Co
»Un)
Inc
Inc—,
10
M
Inc
Lode
Cons
Mines
13%
2%
(Un)
2%
.
19 Va
Nov
34% July
36%
Feb
13%.
200
13%
Oct
15%
Feb
2%
100
2%
Sep
8
15%
Jun
4
Va Mar
20%
2c
82c
20'A
207
17%
Sep
20'A May
27 %
•
—P.10
10c
19
a37% a37%
.
16%c
Utilities
Mother
&
19
•
I-18
-1
Co
Co
South
M
Co
16%
—1
Robbins
Frank
&
Merck
(Glenn)
Co
27 Va
535
24% Sep
27% Mar
2c
3c
[3,000
2c
Sep
6c
Jan
82c
85c
5,698
70c
Feb
1.50
Apr
(38)
The Commercial and Financial
2126
Chronicle.Monday, November 30, 1953
OUT-OF-TOWN MARKETS
RANGE
San
Francisco
Stock
Exch.
(Cont.)
HTnf'KS
&LOCKS
Montana
Utilities
Power
Go
Morrison-Knudsen
Nash-Kelvinator
Auto
National
Gypsum
(Un)_
Y
RR
5 % %
29"%
194
28% July
56%
56%
224
55
>
:
Aviation
a
(Un)
17%
360
16%
Sep
19
19%
a20
21% Mar
St
14%
Jan
18
San
17%
Sep
23%
18%
Aug
4%
170
4%
Nov
19%
268
19%
Nov
25%
358
24% Sep
28'A
-—10
Foods
-5
j-_——10
5
(Un)__—
Co
Regis Paper
Mining
Mauricio
19%
19%
925
16% July
11%
326
10
Jun
13%
18 %
18%
220
18%
Nov
20
7%
a55% a56%
65
52% Sep
83%
al5%
10
12% July
Oceanic
Oil Co
1
Ohio Edison
Co
Ohio
(Un)
Oil
Olaa
Co
Sugar
Oliver
(Un)
Co
Class
"B"
Onomea
Can
Pacific
Coast
1.95
Nov
223
34%
Jun
—
P.10
__i
6c
—
70
51%
3%
3%
150
2%
Jan
31%
(Un)
31%
31%
100
16%
16%
150
31%
2.60
2.60
2.60
100
1.40
Jan
14"%
15%
2,857
11%
Jun
—.5
______
3%
Aggregates
.
—
.
5%
5
20
al3% al3%
5%
5%
650
Gas
6%
1st
5%%
5%
Electric
&
4.80%
5%
redeemable
Pacific
Jan
59'A
Nov
May
74%
Nov
5
19'%
1,985
22
Nov
33'%
19
33%
19%
•
—_—15
a33%
com
(Un)—•
37%
4.32%
——25
Oil
oil
Calif
cl A
new
(Un)
Corp
iUn)
Edison
Co
preferred
Calif Petroleum
Co
Pacific
Brands
Standard
Oil
Co
Jan
16 %
Standard
Jan
Standard
Oil
of
A
Corp
new
Petroleums
Pacific
Pacific Tel & Tel
pfd___
Pacific
Jan
Super
29
Jan
Sylvania
24%
Jun
27
Jun
28
Feb
25%
Jun
28
2,356
8%
9
1,800
25%
641
Nov
34%
Nov
7'A Aug
24
Palmer
Pan
Motor
Co
4
Stendel
American
Paramount
common
111
Sep
Jun
141
Oil
Corp
World
10c
(Un)___l
(Un)
1
Corp
Pennsylvania RR Co (Un)
Pepsi Cola Co (Un)—
Phelps Dodge Corp
4
10
23%
4
630
26c
27c
7,300
8%
9%
745
Jan
8%
a26% a27%
52
24%
26c
Airways
Pictures
9%
a27%
50
a33%
Corp
(Un)
Petroleum
Pioneer
Puget
Mill
Sound
Pullman
Pure
Co
•
Ltd
Pulp
Inc
Oil
3
Co
(Un)
Timber
&
•
Nov
54c
Corp
of
America
(Un)
.•
Rayonier Incorp common ___•
Raytheon Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
Reynolds Tobacco class E
Rheem
Manufacturing
1
:___5
50c
____•
(Un)
10
11%
Feb
Sep
Co
1
Sep
36%
Sep
Feb
%
S
Can
Com
Class
30% Mar
Jan
Wells
60%
Jan
Westates
438
21%
Nov
22%
575
8%
al4% al4%
50
48
48
25
29%
34
Jan
14
Apr
Feb
Sep
51
41%
Jan
47%
Agnew-Surpass
Sep
29 % Mar
I
"
FOR
Aluminium
Aluminum
5%%
WEEK
Anglo
Canadian
$2.80
Pulp
Atlas
Range Since Jan.
High
Low
High
25%
26
705
25%
Jan
26%
6
6
125
al7
al7
40
8%
8%
200
36
37
630
8'A
7%
18
Feb
9%
49%
30%
Oct
45%
473/4
1,947
41%
Apr
53%
23%
23%
369
21 %
Apr
24
104%
104 104%
996
50
49
100
May
48%
49
829
48%
Nov
40%
40'%
150
37
Jun
11%
12
530
24%
24'%
25'A
12%
12 %
13
__
•
•
Corp
common
Ltd
__
Bell
Power
&
Paper
class
A
Brazilian
British
British
5%
Traction
American
(F
Mills
Building
Bulolo
Columbia
Feb
Canada
$1.30
Jun
Canada
13
13%
Sep
17%
Jan
Jan
a
Jan
Canada
Jan
105% July
49
42
Nov
Sep
11% Aug
12%
1,368
24
Apr
1,090
12%
Sep
27% Aug
23 % Jan
Feb
70
70%
1.000
63
Sep
71%
38%
39%
699
37%
Jun
44
22%
22%
256
21%
Oct
5
43%
43%
43%
135
22
22%
620
2%
—
41
843
39%
5,118
8%
8%
9%
19%
19 %
20
a93
a93
10
88
Jan
95
49
49%
180
46
Jan
50'A
Aug
5%
53/3
1,875
Apr
5%
Products
•
__
__
5%
22
Aug
27% May
43%'Niv.
Apr
Nov
Jan
11
517
10
28
28
180
1%
310
23% July
1 % Nov
11
32
12%
3
Orders handled
Canadian Stock
on
all
Exchanges
36
Jun
45
Jan
35%
Sep
40
Jun
23,576
8%
Nov
11%
Jan
5,108
16%
Sep
21%
Jan
4.55
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
W. C. Pitfield
30 Broad Street
T__—
28%
28%
238
23%
Sep
28%
Nov
37%
586
34
Sep
44
Jan
10%
__
10%
128
8%
Jun
10% July
25 %
Jun
a26% a26%
22
Mar
29
100
310
310
310
33
286
Jun
310
Oct
1
—
31
31
31
2,720
30
Nov
60
Mar
3%
3%
4
2,068
3%
Sep
90
5%
Jan
al7% al8%
___—___1
Jan
18%
Oct
26%
(Un)—
1
8%
8%
130
8%
Sep
.121a
.____:
25c
8%
8%
8%
520
8%
Sep
12%
50%
47%
50%
1,600
a43%
a44
130
5%
600
(Un)
(Un)
__
10
__/
5%
-
5%-
-
Feb
10% Mar
40
Sep
50%
43%
Sep
47%
Jan
Oct
7"4
Jari
5
Nov
27
Week's
Power
for Week
Shares
L010
•
corn-
new
_'_
Telephone—
18
1.328
415
5
300
34%
5
_
High
18
36
5
35
190
34%
Nov
40
Mar
a5.00
•
Dredging
Low
17%
a5.00
50
5.15
Nov
7.00
Feb
160
100%
Nov
100 34
Nov
_
Products
Range Since Jan. 1
High
35%
25
't
B
Sales
Range
of Prices
Last
5%
Power
—
_100
pfd__
2nd
Cement
17%
32 ¥2
4
18%
Oct
Oct
36%
Oct
Nov
8 ¥4
Apr
Jan
100% 100%
100%
•
Iron
82 %
81
82 »A
477
72
Apr
20
28%
28%
28%
825
27
Jan
29% Mar
10
19%
19'A
19 ¥2
725
19
Nov
22%
Feb
_100
101
101
20
9 8 ¥2
Jan
102 ¥4
Aug
100
101
101
45
99
Jan
102 ¥»
Aug
78
79
106
70
Apr
82
10
46
Feb
17
Apr
21 ¥4
common
.
Foundries
Saleway
common-
1st preferred
preferred
_
—
-
______
•
Canada Steamship common
5%
preferred
Canadian
Bronze
Canadian
Canners
Canadian Car &
Class
78
•
21%
a
common
87
&
Co., Inc.
Feb
20
Celanese
series
•
common
3,130
July
_
Cottons
Canadian
Locomotive
Canadian
Oil
37 ¥2
150
34%
Jun
40
Feb
28%
28%
215
24
Jun
33
Mar
17
17 ¥2
455
15%
Aug
18%
as
18%
930
17
22
22 ¥4
2,165
22
Nov
46
Jan
30
30
275
30
Nov
34%
Aug
27
630
26
Sep
48
18'A
OO
22%
a
__
_
•
—
—
—
preferred
5%
preferred
.
Jan
16
16
16
200
14%
Oct
22 ¥2
Jan
12
12 ¥2
400
12
Nov
15%
Apr
150
a
—
Jun
20 ¥4 MaT
Oct
12
.
Companies
8%
Canadian
common
Nov
36 %
25
_
Canadian
Jan
50'A Mar
27
•
A
21%
17%
-
_
Foundry common-
21
28%
*
Ltd
a49% a4 9 %
__
__.
Breweries
150
20
150
Nov
150
Nov
Feb
101
Aug
100
100
a
100 %a 100%
-
«...
.
,__25
Railway
22
21%
5
22 ¥a
99 ¥2
3,238
21 ¥2
Nov
33%
Jan
2,340
—
Pacific
1*
Sep
19
Jan
C. E. LESLIE & OO.
ROYAL
BUILDING
BANK
MONTREAL,
Tel: HAnover 2-9250
Montreal Stock
The
Teletype: NYl-1979
Exchange
Dealers'
Investment
Direct
NEW YORK
New
York,
'
—
QUE.
Canadian Stock
Association
of
Exchange
Canada
private wires with
Toronto
and
Maritime
Provinces
1
Branches
Halifax, N. S.
For footnotes see page 43.
May
1
Members:
'
Nov
29% Mar
2
Est
quotations on all
Canadian securities.
Mar
37%
__
__
Oct
•
33 %
1%
__
__
1
(Un)
preferred
$1.75
40
38%
•
Mar
May
41
loo
Forest
Feb
15% al5¥»
common
class
Gold
Aug
39%
pfd_100
preferred
British
19%
__
U
Inc
W)
Co
Columbia
Calgary
•
Light & Power
Oil common
Columbia Elec Co 4%%
Sep
22%
_—
Columbia
Feb
25
Telephone
12%
10
&
Lines
NOVEMBER
Canadian
Bathurst
101
MARKETS
ENDED
Canadian
_•
13%
Nov
Paper—
50
13%
11 % Mar
Nov
■
Oct
6
16% Mar
47%
pfd
13%
common__25
Sugar
Air
Cab
Bruck
1
23%
preferred
Steels
Shares
10Q
&
Sep
29% Mar
*
(Un)
com
(Un)
Woolworth
Yellow
British
preferred__23
4%
Anglo Canadian Tel Co 4%%
Argus Corp Ltd common
Asbestos
Sales
for Week
•
Can
2nd preferred
27
Par
26
__
Oct
23%
5
Bank
Indies
British
17
Ltd
Co of
Low
__
19 %
1,422
Sale Price
Apr
•
6%
815
26%
STOCKS
12'A
*
160
20%
26 ¥»
Friday
of Prices
6%
20%
__
1
(Un)
Exchange
11,765
Shoe
6%
—
26%
5
Co___
Dept Stores
Weslinghouse EJec Corp
Oct
23
West
Mar
510
25
42%
17
Algoma Steel
Jan
57% Mar
(Un)
Western
271
Range
al7
39%
Sep
(Un)
Petroleum
Western
19 %
16%
*
Sep
49%
Sep
Jan
Sen
375
a40% a42%
Week's
*
Oct
30%
(Un)
City Mines
Fargo
Sep
14% Sep
17
common
36
635
Equipment Co
Washington Water Power
43 7A
25
Sugar
Apr
10
Glass
&
Rubber
Oct
•
A
32%
1,216
Inc
Corp
Park
Jun
200
Sale Price
Acadia-Atlantic
73
—12%
Lines
Gas
Sep
26
__
Par
Jan
a33% a34%
55
(Un)
Carbon
&
Aircraft
Air
44%
8%
Last
Paper common
78%
31%
—:
Sugar
36
21%
Friday
«fc
Sep
50c
Canadian Funds
preferred
Jan
67%
10
Oil Co of California
25 %
26
Montreal Stock
Power
59%
255
31
Oii
Inc
Corp
Carbide
United
5% May
4
RANGE
$1.50
Aug
49%
Sep
Sep
29
2,551
2
Airlines
World
United
CANADIAN
Abitibl
25 %
52
71%
68% Mar
.
STOCKS
100
51%
71%
30% Mar
8%
__
a42%
a26% a27%
Jan
Mar
__
__
1
al4%
47
54%
Victor
21%
Sep
51%
•
__
38%
31%
U S Steel Corp common
__
101
Jan
Jan
__
a47
25
Associated
Preferred
Radio
Sep
a45%
a47
Jan
7.50
Products
Union
Jan
29
*
16 %
49 % Mar
15'A
(Un)
Incorporated common
Water
Union
Apr
Sep
6%
48%
98
Jun
36%
Aug
United
190
13%
1,428
11%
United
150
177
38%
100
United
45%
15%
37 %
33% Mar
13
13
Feb
30%
Oct
13
Apr
41%
7%
29% July
;—
Jan
45%
395
5
15
30%
112
8¥a
21% Mar
43
41%
32
8¥»
43%
23%
__
31%
Sep
Nov
45%
•
Feb
Jan
Nov
Nov
30%
•
(Un)
34'A
15%
Jan
100
Jun
22 %
17%
5%
31%
385
11
5%
20
a33% a33%
695
29%
„
32% Mar
22%
—
Electric
Tri-Continental
47'A Mar
Sep
26c
50
26%
Jun
Feb
4
100
39 % Mar
Jun
29
16%
100
53
Jun
22 %
34
16
210
a27
33%
114
22%
13%
53
1,006
—
13%
a27
37%
24%
22%
a33% a33%
a27
Jan
1
325
...
20
(Un)
Co
.
37%
1
Corp
U
Phllco
Phillips
Sep
36%
a34%
17%
13%
12%
30
15%
•
17%
—
33%c
(Un)
Corp
119 'A Mar
130
__
Jan
198
__
—1
IUn)_.
Trans
25% May
Apr
59
20
a33% a33%
__
•
41 %
__
5
Union
(Un)
Sep
32
.
—15
(Un)
Company
Textron
I
Packard
(Un)
California
J
Transamerica
13% Mar
138% 138%
—
Nov
30%
a33% a33%
—
*
(Un)
Corp
Mbld
Texas
Feb
33
98
34
19
429
Jan
25
Jun
114% 115%
100
Western Oil Corp
365
25%
__
100
common..
100
27%
33%
__
•
Preferred
26%
31 'A
July
Tide
34
1
1st
27%
a27a27%
__
*
Ltd
Public Service
Sunray Oil Corp
26%
__
25
com.—
Studebaker
27%
25
Inc
of
N
Inc
Drug
Jan
26
Oct
6% May
39% Mar
164
64%
24%
1
34%
272
Feb
33%
5
Co.—
—
Jun
29%
54 %
a31%a31%
2
common
iUn)
Jun
28%
Jan
66
30%
411
Feb
27%
55%
34
4,330
29%
27%
25
series
Lighting
Pacific
preferred
preferred
39%
32%
27%
—
___25
redeemable
39
32%
*
__
25
preferred
redeemable
39%
25
1st preferred
1st
5%
__25
common
preferred
12c
Sep
26
Sterling
Pacific
23% Mar
91
Sperry Com
3 % May
5% Oct
Sep
Sep
6c
157
Southern
Mar
15 %
13% July
18
19,040
a74
Southern
Apr
23
15%
60
6c
a73
Southern
32'%. May
_•
36% July
a58¥2 a59%
preferred 4.48% -——25
Cumulative preferred 4.56% ——_25
Southern Calif Gas preferred ser A—25
Mar
Sep
20
9% Apr
38% Aug
Nov
Feb
Jan
15
Jan
a74
.—
Cumulative
3% May
56
Sep
32
a59%
Southern
Feb
39%
Apr
7%
32%
63
15
Co.—— ——:—
&
Co
Socony-Vacuum
Jan
25c
Sep
a56
16%
Co
Co
1,900
__
•
....
Sugar
3%
38%
14c
a55%
__
20
class A—____
Pabco Products Inc common
Pacific
..
•
(Un)
3%
38%
__
.12
United Filters
200
1,157
—*
18 % Mar
14c
7%
37% 38%
a31% a31%
al8% al8%
20%
Sinclair
Apr
a56%
14c
Mar
375
High
410
Jan
al5%
__
45
20% 21%
a68%a69%
Shell Oil
20% Mar
11%
1
Jan
Nov
21%
a69%
Signal Oil & Gas Co
19%
100
Corp
63
34 %
Low
Sears Roebuck
7% Mar
1
Petroleum
Sep
100
—
—
a31%
Convertible
Occidental
44
Industries common (Un)_1.40
Scott Paper Co.——______——.1
Feb
15%
298
—
Schenley
Jan
27%
a
50%
341/2
Jan
22% May
Oct
Range Since Jan. 1
High
50%
341/2
50%
1
——
Fine
W
&
35
108
Shares
Low
*
Corp
Safeway Stores Inc
St Joseph Lead (Un) i.
795
11%
1
Aircraft
Feb
27%
(Un)——_1
Pacific Railway
Northrop
25%
S
Jan
Oct
4%
25
Northern
36
17%
19%
__
•
preferred
28
300
18
—__
common.
150
17%
al7% al7%
__
_•
Invest
32%
Jun
Bros
for Week
Mar
17%
__
19
—
65
Sep
Roos
Apr
17%
al7%
1
30
Oil
Richlield
28% Mar
Sep
32%
__
17%
1
Power.
American
North American
29%
—5
(Un)
(Un)
Mohawk
Niagara
North
Lines
Company
Central
297/b
1
Prod
N
17%
5
Fibres-
City
Distillers
Natomas
310
Range
Par
High
19¥«
10
National
Low
Sales
Week's
of Prices
Last
Sale Price
Range Since Jan. I
High
19
•
(Un)
National
Shares
Low
*
Co
Corp
Friday
I9¥a
(Un)
NOVEMBER 27
STOCKS
5
_
Montgomery Ward & Co
National
(Un)__
ENDED
for Week
of Price.
Sale Price
Par
Montana-Dakota
WEEK
FOR
Sales
week'.
Range
Fridax
Last
-
Sydney, N.
S.
•
Saint John, N.
B.
-
Monctcn,
N.
B.
Volume 178
Number 5277
The Commercial and Financial
Chronicle
...
2127
(39)
CANADIAN MARKETS
Par
Cockshutt
Farm
Equipment
Range
Consol
Mining & SmeltingConsolidated Textile
Consumers Glass
-__z_
corbys class A
Corbvs
class
Distillers
B
•
23%
a?
Dow
Electrolux
Oct
27%
5%
common
98%
8
—
Smith
$2.00
Husky
Bay
Oil
Imperial
L—_
__
pfd
inc
20%
3
32%
*
al6%
ioo
15
14%
14%
1,100
98%
98-/4
25
67
1927
13%
Sep
97
Apr
57
125
30
Jan
1,515
10
is'f.
18%
7%
8%
a20% a20%
7'A
125
14 %
100
Sep
7
15 %
Nov
18%
Nov
a22
a22
25
a9sB
a95„
50
21
20
20%
13%
13%
9%
520
15%
15%
1,455
955
18
Oct
21%
14%
17%
3,550
32%
33
890
31
al6% al6%
250
15
Sep
17
10
99
Nov
103
170
47%
Feb
48 Va
32%
Apr
39
al8
al8al8%
19%
20%
45
__
39%
112
45
20 %
Nov
Jan
46
May
Oct
58
Feb
39%
853
36
6.00
6.00
100
6
Nov
12%
Jan
10%
10%
14,190
9%
Jan
11 Vh July
Jan
24
__
98
97
98
33%
33%
35%
52
Lewis
27%
25
—-
5
20%
(John)
0
common
17%
•
MacKinnon
Bloedel
A
Mi'Con
Fronteuac
B
Ogilvie
Penmahs
6'r
Price
Bio*
Oct
100
49%
127
Quebec
4'>
Apr
39
131
Saguenay
St
47%
Jun
18%
Sep
29% Mar
35
62
Apr
85
27%
27%
27%
19%
—
Series
A
Series
B
Breweries
Voting
trust
of
28
140
17
Nov
58
Oct
18%
Jan
33%
Nov
Feb
144
Aug
Feb
Jan
a8%
10
7% May
9%
Feb
9
10%
200
8% Mar
10%
a9%
21
7% Mar
11%
Jun
al.50
al.50
95
17%
200
17
a23% a23%
15
a__
9
9
1.00
440
.44
44
7%
30
15%
15
31
420
38% May
42%
26%
372
23
Jan
26%
31%
31%
1,180
28%
Jan
37
Nov
Nov
Nov
32
July
31%
31%
31%
70
27%
Apr
31%
Nov
37 %
36
37%
2,185
31%
Jan
37%
Nov
Exchange
Funds
Week's
Sales
Range
for Week
of Prices
Shares
Last
5
Low
0
Anglo-Nfld
Auto
Pulp & Paper
Development Co
Fabrics
Products
Columbia
Class
class
B
0
$5
Packers
Range Since Jan. 1
High
a23%
Low
High
a24
506
21
Oct
8
8%
855
7
Apr
9%
Jan
2.00
2.00
100
Nov
2.05
Jan
8%
__
2.00
25
Jan
31
47
96
a9%
Oct
Nov
—
0
Company
1st
conv
$3.00
2nd
preferred
Packers
B
—
preferred
Dominion
&
5%
Sugar
class
a9%
%
—
a98%
Mar
Sep
38
20%
8%
Dominion
East
24%
—
Oct
10%
Jan
Fleet
38
Jan
Ford
°
Mar
Sep
97%
Jan
49%
165
47
Jan
49%
Nov
Ltd
*
common
Sec
cl
17
423
16
Jan
18
May
37
175
34%
Jan
37
Nov
25
29%
Jan
32%
Nov
55
—
37 %
55
100
45
Jun
55
Nov
15
21
Oct
25%
Jan
32
Sep
42
Feb
Apr
11%
Jun
37
37%
505
alO
alO
60
a80% a80%
10
15%
Jan
Jun
47%
Apr
Freiman
8
Great
44
Nov
Jun
10%
Nov
Sep
13
Jan
Sep
82
Apr
86
Mar
10%
225
8
July
11
Nov
70
70
150
57
Oct
70 %
Feb
20c
20c
10
20c
Nov
47
Jan
7
—
20c
8
350
Jan
9
2.85
4.20
II,765
—
3.80
^
*
5
0
41%
5
33%
0
22
5%
a80c
56
a24
407/a
a24
18
Magnesium
0
&
30
62%
July
Sep
Foreign
6f/r
5%
Oct
Nov
Feb
1.15 Mar
27
Mar
42%
5,171
34 Va
33 /33%
2,938
27
July
34
Nov
19
Sep
26%
Jan
Nov
22
22
25
42%
Apr
Nov
12 %
12%
300
12%
Nov
12%
28
29
125
25
Sep
35 %
Feb
pfd —100
65
65
65
5
65
Aug
77
Jan
__
1%
"
5%
5%
100
4%
Sep
-.1
Co
Power
Ltd
Shops
Candy
a21
a21
10
20 Va
Sep
8%
Apr
J)
0
Feb
--
95c
1.00
1,600
63
61%
63
932
Corp Ltd com
0
preferred-—_100
4%% pfd
_100
—
60c
65c
279
25
25
25
127
23
Jan
33
Feb
85
85
85
10
85
Nov
85
Nov
20
19%
20
2,810
51
51
575
Can
Sec
(A
Ltd
25
0
of
class
A
Lakes
Class
A
Feb
Harding
78%
Feb
Hinde
Paner
Carpets
31
340
29%
Apr
33
20
20
200
18
Apr
21% Aug
65'/a
Jun
73
69
69
50
common—•
0
—
0
Paper
—
*
—
Dauch
&
Ltd
Co
preferred
—
Co
Securities
100
9
9
28%
28%
75
4-45
4.45
1,000
8%
—
Corp-
80c
59
40c
2.25
Sep
68
Apr
Feb
Feb
Mar
1.00
Feb
8%
15
46%
9
26%
4.15
Apr
20%
Feb
51
Mar
9
Nov
Nov
Sep
28% Mar
Sep
Nov
5.00
8% Mar
9%
Jail
Aug
Paints
International
Aug
6%
Foundation
Journal
convertible
class
(Can)
A—0
0
common
preferred
48
48
50
48
Mar
52
Jan
a!12
all2
10
115
Jan
118
27
305
Nov
45
Jan
20
Apr
26
Aug
Class
31%
Sep
40
Mar
London
Canadian
3,745
27%
Apr
34
Mar
Lowney
Co
190
12%
Jan
15
a25%
.:
110
Jan
a253% a25%
•
25
25
Jun
28
52
37
50
Jan
52 % May
al2% al2%
12% May
52
Jan
July
26%
1—50
—
July
24%
25%
1,880
33%
34
26%
225
32%
34
13%
13'%
a22
345
22
22 %
300
a72
a72
15
74
May
12
63
12
Sep
a
12
a
18%
40
44
Jan
22
Jun
13%
Jun
25%
Nov
75
Feb
17% Mar
98
2,287
Apr
99% Aug
30%
Apr
37% Mar
36%
Jun
43
Mar
44
100
42%
Feb
46
410
47%
Jan
51
July
a22%a22%
10
19
July
25%
50
20
Jan
25% July
a24% a24%
12a
20
Feb
25
Aug
402
12%
Feb
17
Mar
24%
If
14
22
Jan
&
Mersey
Mexican
CANADIAN
STOCK
Power &
0
Co—
Paper
4%
100
——0
Paper Co —.—:
Light & Pow Co Ltd
-°
—
—
—
—
54
__
--
__
48
10 %
Jan
37%
37%
25
37
Feb
45
July
40%
40%
100
39
Mar
43
Aug
3.40
100
al4% al4%
50
13 Va
55
65
47%
Jan
56%
a89% a89%
>5
86
Feb
95 % July
Sep
4.55 Mar
3.40
54
a4.00
a4.00
a88% a88%
5
10
WEST, MONTREAL
92
Jun
Nov
Jan
5%
5%
1,300
3.00
Jan
5%
Nov
29
29%
2,485
24%
Feb
297/a
NOV
25%
25%
26%
pfd——25
Mills
&
Lt
Power Corp of
Pr
0
Co
Ltd
Ltd
_10
of
6%
Pr
1st pfd.100
—
cum
pfd—100
shares--
Corp
Oil
class
23
Oct
26% Mar
740
23%
Feb
24% May
10
Apr
13% May
22
22
140
18%
Jan
23
Aug
1.00
1.10
971
Oct
1.25
Nov
—
3.30
3.30
ill
111
111
35
16
18
350
125
126
85
118
175
175
10
172
—
—
126
—
65
100
Products
Canada
Hotel
3.15
109
Jan
4.60
Jan
112 %
Ltd
31
Nov
31
1.435
26%
Sep
18%
20
2,275
16%
Nov
31 %
32
1.900
26
Apr
20 %
5
20%
505
17
17
610
35
17
*
35
60
3.20
20
46%
32
23%
Nov
Jan
Feb
Nov
Feb
17
15% Mar
30
Oct
Nov
30 %
31%
Jun
175
20
*
-1
126
Jan
Jun
Jan
Oct
30 %
0
Breweries
24
17% Sep
0
Ltd
Ltd
1.00
—0
A
Pipe Line
Canada
500
24 Va
24%
al0al0%
—
0
—
"Jouissance"
Co
Finance
Gas
cum
Ltd
Canada
Canal
*
Can 6%
Industries
Windsor
84
Oct
15% July
Jan
0
common
Rice
Crush
Orange
Western
4.00
3.75
29%
•
Rights
Westeel
3.10 July
1.10
Royal
Newfoundland
Russell
—
_5
com
& Ontario Paper Co
Corporation
Mount
:•
pfd
common
Distilleries
Trans Mountain
EXCHANGE
Corp .—1
cumulative redeemable
Union
EXCHANGE
Investment
(Walter M)
Minnesota
Traders
HART
:0
MacLaren
4f/r
Ltd_°
A—0
B
Melchers
Moore
class
Ltd
Co
McColl-Frontenac Oil
July
50
49%
Publishing Co of Ottawa
Groceterias
Loblaw
EXCHANGE
,
Oct
35
Nov
PL-9501
Mining
Offices.
SHERBROOKE
Stocks—
Aconic Mining
St. Catherine Street West, Montreal
TROIS-RIVIERES
Mar
Nov
28%
Products
redeemable
36
30%
STOCK
Branch
5
80c
24
Sep
4.20
0
Linoleum
Power
Hydro-Electric
MONTREAL 1STOCK
Telephone
2.50 Mar
1,255
a80c
'■■■■--.
3%
27% Mar
TORONTO
ST.
9%
10%
—
A__°
Corp Ltd
Manufacturing
Oct
Suez
276 ST. JAMES
Oct
7
32%
17
0
Corp
Oilcloth
Motor
May
11%
—
SAVARD
7
32%
__
100
Engineering Works
Farmer
Southern
MEMBERS:
12
85%
36%
—
com—0
—
Paper
Steel
Fanny
24%
__
0
Tr
^
Kootenay
35
20
—•
*
common
Standard
Zellerbach
46
715
...
Inv
—
Div
Consolidated
13%
25
a99
com—0
Alcohols
preferred
Jan
175
36%
49%
Jan
Sep
315
July
335
35%
50
"
common
Preferred
Dominion
Mar
Oct
a21 %
—
Ltd—
preferred
Lumber Co
Enterprises
Dominion
12
22
—
Ltd
9
I,870
88
49%
Investments
Western
Consolidated
Oct
27%
—
33%
*
Co
100
8%
88
a23% a23%
—0
Dock
8%
8
,
*
A
_
cumulative
Canadian
Aug
1.00
20
12
—
27
8%
8
88
0
—
&
8%
1
0
common
a.
26%
—
—.
Ltd—
B
Brown
Oct
7%
1,250
47
39 %i
ST. JOHNS, P. Q.
Ameranium
Anacon
Arnora
Ascot
Ltd
Mining
—
Corp
Corp
&
Iron
Co
Ltd
1.37 July
3.30
2.700
11 %c
12c
3.500
2.90
3.15
6,300
9c
9c
9%c
12,500
51c
49%c
53c
6,500
45c
Oct
23c
31c
9.000
23c
Nov
3.20
-1
Ltd
Mines
Sulphur
Metals
1
Corp
Mines
Lead
Atlas Sulphur
878
42%
26%
Par
24
30
14%
a98%
43
35%
41%
__
Aug
a934
90
0
«*«»
Jan
35%
42%
26 %
Combined
40
36%
ctfs__„
6or footnote*
Oct
Feb
870
39%
Simpsons
QUEBEC
Nov
Mar
Jan
506
1,088
—50
1181
8
23
29%
142
*
common
Mar
6
Jan
32%
17%
31%
100
Canada
274
18%
Nov
29'A
63%
*
—
preferred
Williams
Sherwin
Sicks'
4%%
8
800
Sep
29
common.0
nreferrpd
4%
Feb
8
20 %
18
1,630
31%
*
pfd
20
20
27%
95
20%
62%
0
Power
Jan
20%
Jan
28
—
100
commou
&
18%
Feb
29%
24%
63
*
4%%
Corn
220
100
Jun
350
140
—
27%
*
common
-
Water
19
Jan
Canadian Westinehouse Company Ltd-*
Cinzano
Ltd
class
A
"
17%
—
—
.
Power
Lawrence
Shawinigan
97%
Mar
150
—
14%
25
common
Royalite Oil Co
Jan
95%
Anglo-Canadian
Class
1,857
2,595
.*
.
91%
Friday
Canada
19
1,236
1
Transport
Paper
5
200
STOCKS
Canada
80%
8
i——— 0
preferred
Nov
a96
__
Canadian
Feb
52'%
26
-*
Pn«er
Rolland
33%
Canadian Stock
36% Mar
19
2
*
Ltd
Jan
10
36% Mar
98
Jun
35%
55a
100
Co
26 %
0
International
128
128
25
Tubes
As
168
10
Industries
7%
0
common
Provincial
Jan
33
99
;
Canadian
37
*
common
Products
of Canada
6.75
19*
-10
Jan
0
—
Placer Development
Powell River Company
Power Corp
Sep
10
46%
7,466
0
—
preferred
4.25
98
10
Investment
Page-Hersey
200
33
19
2,060
4.65
a96
__
v
49
4.65
98
-
Nov
36%
7%
•
Mills
Steel
48%
10
Scotia
General
35%
19%
5
——
Ltd
Flour
Ontario
Nova
Dredge
25%
Car
Mines
Aug
al2% al2%
48%
_100
Montreal
Canadian
37
5
common
Niagara Wire Weaving
Noranda
Mar
common
Canadian
18 %
-40
_
16
50
125
Banks—
Eastern
———0
Chemical
&
Preferred
National Steel
Zellers Limited
Jan
0
Telegraph
Drug
12% July
43% Jan
0
July
•
—
Locomotive
50
Winnipeg Central Gas
Winnipeg Electric 5% pfd
6%
37
0
Montreal
May
*
Jun
18%
0
Oil
Montreal
Nov
15
0
Oct
__
common.0
(Robt)
National
—
0
:
Massey-Harris-Ferguson
Mitchell
May
6%
Sep
97
29%
Nov
17
__
—25
class
136
100
5
10
0
al.50
Steel
Ltd
Feb
common
36%
—20
Structural
&
Jan
11% Jan
Wilsils Ltd
Crown
1
Apr
2.80
20
*
preferred
835
—
;?
Ltd
MacMillan
(Geo)
250
a8%
—
Sep
4.50
350
0
5%
29
—
100
—
—
Bros
Weston
Commercial
preferred
23%
Sep
136
0
38%
__
5
com
—
6'i
Jan
%
80%
•
♦
.
$1.20 preferred
Jan
Jan
4
2.00
12%
Works
&
5%
128
7.50
Ltd
class
3,200
136
Cotton
38%
__
•
Lines
Acceptance
450
2.70
12%
Leaseholds
Canadian
Warrants
Legare
5%
28
700
Lang & Sons Ltd (John A)
B
23
43
33%
38%
common
Pipe
13%
23
4.50
2.60
Feb
36 Va
common
Utilities Corp
4,207
23
4.50
100
Aug
Apr
42%
125
19%
17
Nov
1
_
32% July
23
Sale Price
26%
common
Co
Sep
•
Gooderham
Oct
5,197
100
preferred
Class
Wabasso
Walker
Western
Mar
14% Mar
2.066
38'/2
__
100
Woods
preferred
Nov
340
40
—
28
4.50
45 Va Mar
27%
:
Laurentide
20%
35
__30
Petroleum
Nov
Aug
3,331
Jan
Nov
July
26%
„
Preferred
the
7%
Corp
Jan
20%
10%
preferred
Limited
•
22% Mar
Apr
27%
$2.00
Power
28
34
Jan
20%
1,890
Paper
Jan
Jan
Jan
500
33%
Canada
High
21
27%
Aug
Jun
20%
33%
;
30
__
Dominion
5
common
..
29
•
Steel
Jan
207«
33%
preferred
30
0
Tobacco
United
12%
Sep
20%
common..*
preferred
73
Ltd
Commerce
11
25
of
Tuckett
Feb
13% July
245
7'/<
Stores
Brothers
British
preferred
International Bronze
33%
Oils
23
203a
6%
Lake
Mar
___»
Acceptance Corp
300
33
*
Royal
24%
Labatt
Feb
Apr
6%
Interprovinclal
10%
Jan
24%
International
Nov
12%
6%
International
Apr
43%
20%
•
Low
27%
33%
—
Feb
15%
__£i
International
Oct
9
48%
*
Ltd
International
18%
20%
675
___25
7%
Jan
34%
l
or
16%
2,089
preferred
Nickel
Nov
%
preferred
Intl
31%
16
18
6%
$5.00
Nov
19% May
1,740
4%
$1.50
70
Jan
7%
5,169
Jun
48%
50
Imperial Tobacco of Canada
Industrial
Thrift
Triad
4 % '/c
Sep
11 s<
Nov
100
Mar
31
31
135
Sep
14%
34% '
•
& Smelting
14%
99
_50
common
13% Aug
5 % Oct
99
•
Paper
Feb
Aug
4%
14
67
ny.
99
common
Alabastlne
Mining
Oil
45
15%
•
preferred
Hudson
100
a'i4
20%
•
*
Ranfe Since Jan. 1
High
27
*
Power
Canadienne
__
Hamilton Bridge
Howard
13%
a4 55
__
■
&
Jan
18
1
Low
•
Shares
Jan
13
15%
___*
Wares
Lime
84
18%
_i
Goodyear Tire 4%
Gypsuni
Oct
8% Aug
12% Mar
ig
20
preferred
7% Mar
5% Aug
69%
120
7%
common
NOV
465
7%
common
29 VB
a9
13%
__
•
prd
50
Jan
714.
a4 65
67
11%
24%
70
•
A
7.065
a9
«
class
28%
a4.35 a4.35
14%
23»/2
Ltd
Steel
a
344
~~
•
common
Dynamics
General
25
Co
Canada
for Week
July
Oct
•
distributed ;
General
Feb
10'%
II
_»
Ltd
Power
21%
10%
__
When
250
Jun
*
Players Canadian Corp
Foundation Co of Canada common
Gatineau
Feb
Jan
__
_10o
Coal
Ltd
15
28
•
com
Corp
Co's
Oct
8
«
Famous
Fraser
9%
8
___.20
Co
Steel Co of Canada common
15
100
35
Ltd
Brewery
Southern
395
__
Eddy Paper
Jan
g7
.
_
common
Dominion Tar & Chemical
Preferred
Bros
16% Mar
34%
9%
_
Donohue
Sep
Sep
g 7a
•
common
&
a7
9%
22
Southam
9%
25
_
Dominion Textile
3,185
__
Diaries
Stores
24
Sales
Ranee
of Prices
Par
High
gy8
2.50
______
—
preferred
57r
preferred
Dominion Foundries & Steel
Preferred —J
Dominion
23%
Week's
Last
Sale Price
Tooke
Corsets
Steel
Low
515
24%
2
Exploration
Bridge
Dominion
High
11
24%
«
nnmf
Dominion
Dominion Glass
7%
preferred
STOCKS
Range Since Jan. 1
9%
;
Dominion Coal 6%
Dominion
Shares
io%
„
*>
Seagrams
Dominion
io%
Friday
for Week
of Prices
Low
•
NOVEMBER 27
Sales
Week'S
Sale Price
WEEK ENDED
FOR
RANGE
Ffriday
Last
STftfKc
STOCKS
*
2.90
1
1
1
23c
11c
2.25
8c
Oct
Apr
Oct
3.30
51c
Nov
May
5.70 July
20c
1.04
90c
May
Apr
Aug
(40)
The Commercial and
2123
Financial Chronicle
...
Monday. November 30, 1953
CANADIAN MARKETS
RANGE
Canadian Stock Exchange
Friday
Last
(Cont.)
STOCKS
Range
Sale Price
Barvue
Mines
Baska
Ltd
Uranium
Belville
God
Bevcourt
Gold
Bonville
Boreal
Bouzan Gold
Ltd
.
Nov
4.10
Jan
Del
500
40c
Nov
1.09 May
5.000
27c
Nov
84c
Feb
Federated
a29c
100
34c
Oct
70c
Apr
18c
1,500
4%c
Jan
Apr
Gateway
2.25
—
...
2.50
12.400
5 %c
5,600
4c
2.50
...
4c
2.15
4.00 Mar
Oct
3%c
22c
Jan
Jan
3c
1,500
1.10
Campbell
Mines
Gold
Cassiar
Corp
Celta
Asbestos
Dev
&
Feb
8c
3c
6.75
6,75
1,000
2.30 Jan
50c
4.50 Mar
2c
Feb
1.50
Apr
Nov
4%c
Jan
Mines
6.00
Sep
6,000
6%c
Jan
,21c
Sep
6c
7c
500
12c 13 %c
__
12c
—.
7c
3,000
6c
Nov
18c
Feb
9c
1,000
9c
Oct
19 %c
Feb
5c
1.54
600
10c
—
__
5c
1.53
12c
1,400
4%c
4%c
46c
Mining Corp Ltd
Century
11,800
9c
Ltd
Ltd
Mines
Gold
1,200
67c
3c
__
Co
Mining
Manitoba
Centremaque
Ltd
3.10
60c
60c
.
Cartier-Malartic
Central
3.00
Ltd_—
Mines
Chibougapiau
Carnegie Mines Ltd
50c
'
3,100
3%cJuly
9.40 Mar
.
Cons
Mining
_—
_
Consolidated Candego Mines
Consolidated
Central
Golden
Cons
Consolidated
Lead
Dome
Mines
Rochette
Explorations
Coulee
Mines
Ltd
10c
Mines
Jan
Nov
10c
74%c
Nov
8c
25c
80c
1,700
70c
Nov
18c
18c
500
15c
Oct
Metal
Nov
24c
Nov
a7.95
a7.95
10
6.00
Sep
13.25
1
3.15
3.25
5,100
3.10
Sep
3.70
Sep
1
4.40
3.90
4.40
1,500
2.12
Oct
4.40
Nov
1.84
1.99
800
1.25
Sep
3.10
__
Oil Corp
Jasper
New
Ltd..-
Petroleums
_
Falconbridge
Fenimore
Nickel
Iron
Fontana
Mines
Ltd—j.,——
Oils
Okalta
Ltd
Petroleums
Pacific
Oil
Phillips
Co
Oil
Westburne
Co_.
Homestead
Western
150
14%
Nov
3.95
1,000
3.75
Nov
6.70
1.25
7,800
1.05
Feb
1,000
Oct
15%
325
Mines
Yellov.'knife
Gold
Graham-Bousquet
Grandines
Gui-Por
Wilrich
Gold
7,500
1.53
2,000
3c
Jun
4.35
Sep
Gold
Mines
3 %c
4.60
4.75
600
Ltd
Metals
Ltd..9
21c
1,400
89c
29,056
23,806
64c
65c
65c
66c
4,200
70c
74c
4,800
52%c 52%c
4,800
___-1
Ltd——_
Mines
Apr
Jan
7c
9.25
Feb
11%
Abltlhl
&
Power
Paper
Class
A
Nov
16c
July
61c
Jan
Acadia-Uramum
1,000
July
61c
Jun
Acme
Sep
3.95
Jan
Jan
Headway
Red
Hollinger
Cons
Lake
Gold
25c
Mines
Ltd..
12
...
25c
500
12
12%
1,075
a5e a5 'Ac
Mines.
Mines
Gold
Gold
156
25c
1.45
Jun
13.50
Feb
Preferred
Inspiration
Iso
Mining & Dev
Uranium
Mines
Co.
3.600
2.10
Nov
35c
Lake
Oct
15%
Jan
5c
Nov
18c
Jan
Jan
5.20
Apr
40c
35c
41c
9,800
30c
Sep
1.85
Feb
3%c
..
Jaculet
Jardun
Ltd—-;—
Mines
Mines
!_
Ltd
Mines
Ltd
3 %c
3 '/a c
1,500
2 Vic
Oct
6c
Feb
10c 10 %c
2,000
9c
Aug
24c
17c
trust.
Kayrand
Kontiki
Devi Co Ltd....
Ming
Kenmayo
Yukon
17c
15c
Lead
6 %C
Mines Ltd
Gold
Zinc
&
5c
Mines
4,000
6 Vic
a25c
500
6c
5c
18%
—
Mines.—_
Mining
Laiayette
Asbestos
Lake
Shore
Landover
14c
Sep
50c
3,500
250
13 %
a25c
a40c
2,100
Oct
6c
4%c
May
Jan
12c
Oct
14c
Jan
Mar
17
21%
Aug
34c
Nov
Nov
49c
Lavalie
8.25
Distillers
Alberta
Oils
Mines
Ltd
Lingside Copper Mining Co
Louvicourt Goldfields Ltd
Ltd
__
Mines
Ltd
61c
Mclntyre-Porcupine Mines Ltd
Merrill
Island
a52%
Mining Cor Ltd
Mines
Monpas
American
New
New
Larder
Louvre
Mines
Pacific
New
New
Coal
Santiago
Nocana
Normetal
Ltd
&
Anacon
Lead
Jan
Anchor
Ltd
18c
5,500
6c
500
4c
1,000
13c
1,000
12c
61c
61c
1,000
61c
Nov
1.10
51%
Sep
Sep
Sep
8.65
Nov
45c
Aug
5c
Oct
12c
Jan
3%c
Sep
9%c
15c
Sep
Jan
25c
Uranium
Gold
370
24c
3,300
22c
69%
Jan
Arcan
66c
14%
Corp
10
23c
Oct
41c
Mar
500
3%c
Nov
8c
Jan
1.15
3.800
54c
Aug
1.68
Nov
Ashdown
1.82
2.15
75,500
Oct
65c
Jun
Jan
Feb
2.90
Athona
7c
1,000
7c
Jun
16c
Feb
Atlas
6,700
15c
Nov
66c
Feb
2.20
500
1.45
Oct
2.40
Nov
5 Vic
Nov
18c
18c
21c
2,035
2.65
200
1.20
1.20
200
1 Vic
2c
28,100
20c
9%c July
363
47%
45%
47%
2,006
104
104 104%
560
48%
25
21c
21c
1,625
21c
54c
Jan
73c
75c
4.100
60c
Jun
99c
Aug
1
19c
24c
30.400
16c
Sep
40c
Jan
20
Apr
11%
11%
11 %
—9
2.90
3.20
22c
Nov
Aubelle
Mines
17,250
11 %C
12c
.
1,500
15
12c
2,000
17c
19,000
4c
—-
12c
15 Vic
Quebec Smelting & Refining Ltd..
Quebec Yellowknife Gold Mines
7
7 %
13,400
5.00
5.20
12,950
4.75
Sep
48 %
48%
200
43 %
Nov
4834
Nov
13%
13%
324
12%
Jun
14%
Aug
13%
River
Nov
Auto
19c
Nov
49c
Sep
3.00
Nov
2%c May
5c
Jan
3.90
Oct
5c
24c
Nov
80c
10c
Jun
30c
Jan
20c
18,200
uc
Jan
42c
Aug
1.20
250
12
430
80%
82
50c
55c
16
16%
4c
1,000
15
15
200
Oct
Standard
Steeloy
Mining
Nov
Avillabona
Mines
Jan
Bank
of
8c
Jan
3Vic
Sep
15
Nov
Oct
.
Bank of Nova Scotia
25c
7c
Bagamac Mines
Jan
Barnat
Jan
22
Barvue
1.02
1,100
1.30
3,930
1.25
Nov
3.40
10c
3,300
7c
Sep
20c
95c
Nov
Lake
Tazin
Mines
Tiblemont
Tobrit
Feb
Mar
75c
1,000
75c
48c
1,000
40c
May
65c
Nov
28c
2,834
28c
Nov
50c
Mar
a4c
600
3c
Nov
14c
13
1,995
12%
Oct
23%
8c
9c
8,000
7c
Jun
25c
Oct
6c
6%c
I.000
6c
Sep
11c
Jun
22%c26%c
65,248
10c
Sep
61c
Apr
10%c Oct
25c
24c
12c
14c
109,058
7%c July
16c
Feb
6.90
6.90
3.80
7.10
2,365
20c
23c
2,000
1.85
1.90
1,400
9%c
10c
3.500
12 %c
...
11c
5,700
2.13
2.13
2.13
200
2.05
Sep
310
Jan
8
8
8
240
7%
Aug
9%
Apr
11c
Ltd.
6
150
3.75
Nov
2.25
100
2.00
Jan
2.25
Nov
10c 14 %c
43,050
9%c
Oct
61c
Apr
15c
16c
11,250
12c
Sep
42c
Feb
11c
l
1
14%c
1.33
Ltd
Mines
United
Asbestos
36c
Corp Ltd.
15c
38.500
14c 18 %C
20,000
6c
1.33
10,400
80c
Sep
34c 37 %C
18,400
31%c
Nov
2.55
1.24
Ventures
1.08
_
Ltd
Violamac
Mines
——
Weeden
Pyrite
Wendell
Mineral
-
1.95
.
Copper...
&
__
Products Ltd
3.15
3.05
3.35
6.762
2.95
Sep
5.80
1.80
1.80
1.91
600
1.76
Sep
3.00 July
10
35%
35%
35%
295
31%
Jan
36%
Nov
10
38
Oct
43%
Nov
43%
41
43 %
760
1
1.31
1.30
1.40
20.300
1.05
Jan
1.55
Apr
1
1.60
1.60
1.80
5,950
1.55
Oct
4.20
Jan
65c
70c
640
1.40
1.45
2.300
Mines
Mines
Barymin
Co
Metals
Base
Ltd
.
Ltd
1.45
•
Mines
5.80
18c
1.85
Oct
Nov
Jan
1.20
9.70
47c
Nov
2.99
Sep
39c
Bata
Bathurst
Feb
Petroleums
Oil
3.90
3,900
87c
1.09
56,450
15%
600
1.95
2.03
2,900
33c
34c
11,000
Canada
Oils
Southern
Lands
Canadian
Atlantic
Canadian
Pipe
Central
Ledue
Ltd
Oils
Oil
Lines
Oils
10.500
14c
30.300
31c
Sep
19c
12,000
15c
Nov
4Sc
Jan
40 %
31
Co
Cordasun
For fnotnorp<
Oils
pag" 43
1.10 May
40 %
53
Oct
45
Jan
Beattie-Duquesne
1
18c
19c
3.860
18c
Nov
49c
Jan
*
6%
7
225
6
Apr
8
Jan
35
40
Jun
Bell
Power
8c
12 %c
Nov
Apr
1.10
30c
1.65
class
Telephone
A
•
40%
38c
Jan
Gamma
Blbis
Nov
Nov
4.80 Mar
60c
Oct
1.09
Nov
13%
Sep
24%
3.25
Jan
Sep
Nov
Nov
4.40
72c
Jan
Jun
5.00
Nov
40c
40c
45c
9.300
40c
Oct
72c
30c
28c
33c
23.800
19c
Nov
1
11c
10c
11c
4,600
Jan
7c
Feb
29c
15,850
3.15
500
alO
150
43c
3.90
4.80
Oct
8-15
24c
Sep
80c
Sep
5.90
7%C Oct
1.00
33c
8.10
Sep
13%
Jan
5.10
Jan
3.75
4.00
300
9.00
-100
b.UU
Sep
12% Mar
2.40
Oct
Sep
Jan
Nov
6c
6c
6%c
3,500
Sep
14c
Jan
24c
29c
35,450
19c
Jan
57c
Mar
17c
20c
62.300
2%c
Jan
1.08
9c
9c
4.000
9c
8%c
9c
5,500
Bordulac
Boymar
5%c
8c
7%c
Sep
Sep
Gairdner £
4i
40
Wall
Jan
18c
Feb
Company Inc.
Street, New York 5, N. Y.
—
WHitehall 4-5335
Canadian Affiliates
Gairdner &
Company Limited
3.90
3.90
200
3.00
Sep
6.45 Mar
1.57
100
1.57
Nov
2.25 Mar
1.60
1.60
500
1.45
Sep
4.25
36c
11,000
30c
Sep
96c
Jan
45c 46 %c
5,500
3 >c
July
80c
Jan
Jan
Gairdner, Son ^Company
Members: The 1 bronco
SECURITIES
Stock Exchange
Investment Bankers Association
CANADIAN
Association of Canada
Montreal Stock Exchange
of America
'
Wire system to
Canadian Stock Exchange
all offices
Apr
20c
i
Jan
33c
46c
Sep
Jan
3.05
Jan
1.57
1.60
2.40
19c
Gold
Bonville
Jan
9.00
_
15c
26c
Bldgood Kirkland
Mines
Jan
3c
3.10
Sep
1
Gold
Yukon. Mines
66%c Mar
15c
25 %c
200
•
Mines
Apr
1.38
26c
76c
3.10
II,000
Jan
1,500
2.400
9,386
19c
4.50
Oct
Jan
1.800
5.15
39%
15c
39
Jun
17,300
5.00
38%
4.50
25
:
Beta
3c
Consolidated Allenbee Oil & Gas
Consolidated
Sep
Beatty Bros
1
22c
Producers
Ltd....
Feb
17C
44c
l
1.00
3.75
Ltd
43c
16c
15c
Mines
3c
Edmonton Corp
Canada
Sep
33c
Members: The Investment Dealers'
Calgary &
1.63
16c
Quebec
15c
a9.75
A.
Feb
Jan
16c
Bellekeno
76c
25 %c
Oils & Gas class
1.30
42c
Belleterre
86c
5.00
Ltd
Petroleums
Antone
Bailey Selburn
Ltd
Co
1.95
»
Ltd—
Jan
Stocks-
Anglo-Canadian
Sep
*
Mines
Aug
22c
Mines Ltd.
Ltd
40c
•
Mining
Uranium
Jan
5.80
3c
Western Tungsten Copper
Westville
Oil
3.55
15
United Montauban Mines
Jan
1
Bobjo
Uddlen
6.50 Mar
6
2.25
50c
Montreal
Bevcourt
9%c
Ltd
Mines
Feb
11c
1
Feb
13c
Goldfields
Silver
Jan
12%
9c
1.45 May
a3c
Mines Ltd—
Tache
Apr
Feb
12%
27,100
•
Ltd
21c
28c
Mines
Cons
Apr
27c
Oct
9
Oil
75c
28c
Steep Rock Iron Mines Ltd...
Sullivan
19
Aug
.____9
Banff
Aug
Aug
J...
Sudbury Contact Mines
1.06
Oct
Oct
8c
May
8%c
1
B
Feb
1,900
Ltd..
Corp
Feb
30c
9%c
__1
commomn
May
4.70
Mines
Gold
85
1
—
21c
4.50
Ltd.
Oct
Jan
15
380
9%c
12%
40c
35,300
16
Oct
1.25
Oct
78
5.000
51c
Oct
6%c
110
15c
9
Jan
48c
Ltd
1.00
13 %c
=.
8c
9 Vic
(1944)
Feb
5,100
17,533
17c
10
B
Auto Fabric class A____
97c
_
Mines Ltd...
Mines
Jan
IOV'bC 11 %c
18c
100
Gold
Electric
Baska
Mines
8.25
1.20
10 %c
1
9
Mines.
3c
4.20
1.25
Mining.
Royran Gold Fields Ltd
Mines
5%C Sep
24c 24% c
1
Warrants
Miller
Jan
21c
7
—1
Nov
11 Vic
Gold
5.70 July
Apr
5.00
Bailey Selburn Oil & Gas class A
Stadacona
2.26
1
—
1 Vic
Jun
8Vic
Siscoe
9.15 Mar
200
2.92
Sop
*
Aumacho
6,000
Silver
Nov
i
Aunor
10,325
Sherritt-Gordon
July
48'
24c
Steels
Feb
9 %c 11 Vic
Mines
Jan
104 %
Nov
75c
(1937)
Jan
6Vic
Metals
53%
48 %
1
class
2.00
5c
Uranium
Jan
Apr
Jun
11%
Sep
5c
Uran &
Jan
49%
100% May
2,525
37
48%
43c
Oct
41%
29c
36
.
95c
2.50
2,000
Rix-Athabasca
Feb
Mar
1,253
Rexspar
Jan
31
28c
29c
37
Atlln-Ruffner
3,500
3.30
Mining Corp
Feb
1.85
Com
Mines
6c
3 %c
Quemont
3.85
—
Hardware
20c
3.20
Development
Oct
.•_—
—____
Metals
15c
3%c
Labrador
3.05
1
5 Vic
3.30
Quebec
800
.
——
20c
Fields.
3.50
5
___
Preferred
6c
3%c
Gold
3.40
Armistice
Dredging...
Chibougamau
2.80
Argus Corp common
1,200
Mining Co
Porcupine Prime Mines Ltd.
Quebec
1.35
Sep
Mar
1,100
Ltd....
Pitt Gold
Sep
1.09
i
Porcupine
12
(Quebec)—
Mines
75c
93c
—9
50
—__—_9
1
Mines
Aquarius
5c
l%c
Cons
80c
500
17,315
91c
•
—
Anglo Rouyn Mines
Jan
Class
Pato
1.65 Mar
Oct
6,700
88c
——
Aumaque
Orchan
Jun
1.25
A
Anglo-Huronian
2.65
Rights
10
50c
_______—r—
Feb
a25c
i9c
Mines
Copper
Feb
88c
93c
Anglo-Canadian Oil
Anglo Cdn Pulp & Paper pfd——
5c
Mining Corp
Opemiska
Jun
Feb
7c
_
Feb
10
8 % May
115
27c
1.10
Ltd
—_—
Petroleums
5.80
20c
50
9
48c
88c
—10
class
Dev
Feb
6.15
12c
11%
_
Ltd-
9
Aug
Oct
Sep
8 % May
250
100
pfd
Petroleums
70c
50
2nd
Can
10%
94,000
a52% a53%
of
Co
Oil
a25c
2.10
Oils
Mines
Mines
Mines
8%
9
1
Yellowknife
American
1.00
Island
"U"
8%
102
13c
13c
3,800
•
Nepheline
11%
Ltd
Mines
17c
Jan
97
20
14,275
17c
__
18% Mar
—*
common
Cons
Leduc
American
Ascot
New-Delhi
99
13c 14 %c
__
Feb
Feb
16%
—9
Gas__
Cyanamid
American
a25c
—
Ltd
165
Nov
7% Mar
1.23
Ltd
Aluminium
5c
Ltd
Mines
17%
26%
Oct
6
*
Pacific
Sep
200
37c
23c
Mining Corp of Canada Ltd
Mogador
17%
Oct
22%
185
17
—-1
—
Algoma Steer!
Ankeno
Macdonald
1,952
6%
■
—*
Consolidated
Alberta
26
6
High
Apr
—*
Knife_
Petroleums
Low
12%
■——9
__
Yellow
Akaltcho
Sep
8.25
13c
31c
_
...
a5.70
4c
....
Ltd
Ltd.
30c
6c
Explor
Mines
a5.70
16c
&
Mines
Jan
Range Since Jan. 1
High
99
1
*
common
AJax Petroleums
Amurex
Labrador
Jan
25%
__
—y~—————10
Aluminium
Kerr-Addison
Jan
1.10
Feb
10 %c
voting
1.65
8,955
100
_____
Oil—-—
&
Agnew-Surpass
Alberta
Jack
90c
17
__
Sep
11%
48c
Oct
Sep
Sales
Shares
26
•
—
Gas
Albermont
1.80
Jan
for Week
16%
20
—._
Preferred
Hudson-Rand
May
65c
Range.
16%
*
20c
200
Nov
1.70
59c
Week's
Low
•
common
$1.50 preferred
Acadia-Atlantic
common—
33c
9.10
1.03
35%C Sep
of Prices
Par
1,300
9.00
1.63
Nov
Exchange
Last
Jan
12,500
21c
Nov
Sep
78c
85c
40c
Jan
Feb
2.25
Sep
40c
50c
74c
Friday
33c
21c
80c
80c
50c
Sale Price
33c
9
,
Mines
8.00
6,000
Jun
Mar
13
Canadian Funds
8.35
100
1.30
Toronto Stock
8.35
*
Jan
Jan
23%
3c
1.15
10c
Ltd
Oils
Ltd
Petroleums
17c 17 %c
Mines..
Ltd..
Mines
Uranium
Gunner
Sep
Nov
3%c
Ltd
Frobisher Limited
Giant
14
4.«0
<1945 >
29c
49c
50c
Sep
88c
1.64 May
49c
July
3.30
Sep
6.90
80c
2.40 Mar
35c
49c
1.50
600
1
1
1
—
Ltd
Oiis
700
8.80
*
Petrol-Chemical
Trican
1.85
8.75
1.30
1
—
Quebec Oils Development
Trl-Tor
1.80
8.80
___.
22% Mar
14%
3.75
15%
Ltd
Mines
25c
-
Ltd
*
——-90c
1
British & Dominion Oil
54 %c May
30c
Mines
Jan
3.25
——
STOCKS
Pab
Jan
2.55
80c
Feb
2%c
1.18
Ltd.....
Corp
70c
3.40
Feb
6%c
18,000 y
14%
3.75
100
Oct
4c
46 c
10,100
a24c a25c
3.70
35c
Feb
Nov
Nov
6,000
1.75 July
38c
10c
1,000
3%c
Ltd..
Metals
Oct
3,000
10c
2%c
a24c
East Sullivan Mines Ltd
Eastern
9c
3c
Ltd..
Zinc
&
'
Mines
Arrow
Cortez
10c
Ltd——
Cadillac Mines—
1.40
7.50
3.70
6%c Mar
'1
Cobalt
Jan
Sep
4,100
Feb
Merrill
-
Jan
1.13
40c
1.40
1
*
__r
Ltd
Oil Co
Home
Ltd
Oiis
3.70
1.000
1
Gaspe Oil Ventures Ltd
17c
'
__
High
Sep
Nov
1.20
1.42
35c
—•
Ltd.
Petroleums
Low
High
1.40
Minerals
&
Oils
Empire
40c
29c
Range Since Jan. 1
Shares
of Prices
Lew
•
Ltd
Producers
Rio
40c
Ltd
Ltd
Mines
1.75
27c
5%c
vtc
Mines
Gold
200
lor Week
Range
Par
High
40c
—
—
—
Ltd
Mines
Metals
Rare
Bouseadillac
Range Since Jan. 1
Low
1.75
Last
27c
-
..
Ltd-
Mines
Gold
Shares
Sales
Week's
Friday
Sale Price
a 29c
Mines
Mines
NOVEMBER 27
STOCKS
High
1.75
—
ENDED
for Week
of Prices
Low
Pa
WEEK
FOR
Rales
Week's
Volume 178
Number 5277
..The Commercial and Financial Chronicle
.
2129
(41)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Last
Range
Par
Bralorne
Mine
Bralsaman
Brantford
Shares
Low
Cord
class
3.05
3.30
1,125
1.10
1.10
1.10
*
NOVEMBER
27
'
Friday
Traction
Brewis
Red
Bright
(T
Brilund
*
Lake
G)
High
Par
3.00 Sep
5.25
Feb
Consolidated
East
100
1.00
Sep
1.90
Jan
Consolidated
Gillies
Consolidated Golden Arrow
Oil
Crest
i
Petroleums
British
8 Vb
%
Jan
Consolidated
Feb
Consolidated
Nov
Matarrow
Mining & Smelting
8%
Nov
11
14.500
7c
Nov
17c
140
1.80
1.84
1.95
8,700
6%
Oct
1.30 July
Jan
Jan
Consolidated
Columbia
Elec
3.90
4.15
7,800
2%
Sep
19%
20%
6,889
16%
Sep
pfd___100
4%%
90
90
90%
85
87
Jan
95%
Aug
Consolidated
Peak
47
Jan
50% July
5% May
Consolidated
Quebec Gold—
Consolidated
Rochette
50
48%
48 %
49%
750
Forest Products
•
5%
5 Vb
5%
10,180
Packers class A
I*
13%
13%
100
8
8%
200
6%
Sep
17%
18
3,286
17%
Oct
4.60
Apr
B
British
Columbia
British
Power
(new
com)
•
Empire Oil class A
Broulan
Eruck
»
Reef
Mills
Brunhurst
i
37c
37c
40c
23,300
l
Mines
class. A
Mines
17 Ve
2.20
2.20
2.20
2,600
11
11
50
16c
27,300
»
_■
Ltd
l
15c
15c
10% Aug
32c
Sep
2.10 Sep
11
12c
Nov
Sep
Jan
36c
July
41c
41c
45c
2,150
40C
Feb
40c
41c
1,000
35%
Oct
81 %c
81 %c
86c
26,820
50c
Jun
20c
20c
20c
500
24
23%
24
5,441
I3%c
13c 13%c
5,166
,
8c
Oils
Consolidated
Class
80c
Nov
Orlac
4.10
20 %
preferred
British Columbia
Mines
Consolidated Nicholson
21 %
Nov
14c
16c
Oct
22
15% Mar
12
Western
Sep
50c
Mar
lie
Sep
35c
Feb
30c
Jan
11'Ac
23,800
8c
Nov
46,748
20c
Oct
35c
Aug
Jan
70c
Sep
27c
35c
35c
35c
900
1
8%c
7%c
10c
45,750
l
8%c
8%c
2,700
8C
Jun
4
Petroleum—
Jan
1.00
20%c24%c
22c
Feb
85c
34%
2.50
Sannorm
Consolidated
1
8c
1.35
Sep
Jun
10%
47C
1,300
1
•
Oil
British Columbia
8
3.35
3,950
15c
•
Guayama
Howey
Consolidated
30,405
8
1
American
British
Jan
9c
High
50c
15c
•
15%
9%
Low
48c
15c
1
Nov
7c
Range Since Jan. 1
High
1
13%
8c
Low
1
75
8V*
Shares
1
Mines
13%
7 %
1
for Week
1
Lake
13 %
*
common
Mines Ltd
Bntalta
5'4
ordinary
Sales
Range
Sale Price
Consolidated
Brazilian
Week's
of Prices
Last
Ra-nge Since Jan. 1
Low
3.05
l
A
ENDED
STOCKS
High
•
Petroleums
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Week's
65c
65c
500
41c
Apr
16%
2,920
7'Ac
1.40
20c
Jan
Feb
Feb
Jun*
1.00
Oct
Mar
18%
Oct
1.40
Jan
3.25
Feb
19'
Mar
45c
Apr
Consumers Gas
10
16%
16%
Exploration
Copper-Man Mines Ltd
•
3.85
3.75
4.00
1,560
3.50
18c
18c
2,012
20c
Corby
voting
*
9%
9%
10
2,362
Zinc
1
25
25
500
Conwest
(H)
Dist
Lead
Coulee
&
1
14
Jan
Oct
Sep
16% July
5.45 Mar
Feb
57c
8
Jun
10% July
25c
Nov
50c
Aug
"i
Brunsman
Mines
Brunston
Ltd
1
Mining
Buffalo
Red
13 %c
1
Smelting
Canadian
Buffalo
&
9%c
1
Mining
Brunswick
12V2
•
Lake
1
Products
Building
9c
16c
10c
2.000
9c
Nov
2lc
Apr
13c
15c
26,450
13c
Nov
93c
May
11 'A
12%
2,295
11%
Nov
23%
13 %c
15 %c
5%C
16c
9,500
5%c
7c
15,500
35 Va
«
35%
180
4c
34
Apr
Crestaurum
Croinor
Crown
Yellow
Knife
1
Hill
Burlington
Steel
«
Burns & Co class A
Class
B
Burrard
12c
ll%c
*
19%
—
*
i;
class
14c
52
14,400
14c
1,000
20
125
Feb
Crow's Nest Coal
10c
Feb
Crowshore Patricia
52
34c
Jan
Davis
25c
Feb
Davison
17%
Oct
22
Mar
Jan
52
0 Nov
Nov
50
42
40
40
352
30
8%
325
6%
Oct
16c
•
1
•
18c
23,000
7%c
Jan
Calgary Power preferred
Callinan
Flin
Calvan
1
1
Cons
Oil
Jan
D'Eldona
Delnite
NOV
8%
Del
Nov
40
Detta
Canada
Canada
1.10
Nov
15c
Jun
1.12
16,313
99c
Sep
1.06
B
Sep
14%
Jan
&
Cut
class
Iron
Distillers
33c
Dome
2.12
Jan
Dominion
5,150
3.25
Sep
6.65
Jan
Dominion
4,500
2.25
Jan
4.60 May
6.80
Nov
6.80
7.00
2,020
48%
48%
12
•
10.50
Bank
Steel
87
Feb
29% May
4.00
Oct
7.00
13
13
50
13
Nov
19%
730
19
Oct
300
Dominion
Apr
22%
9
Oct
17
19%
8
Malting
»
Oil
•
Dominion
Feb
9
Canada
Packers
Class
class
B
Canada
Feb
52
A
»
Permanent
Mortgage.-
,.20
4,400
2.40
Oct
5.05
2.50
965
1.30
Oct
3.00 Mar
37%
25
33 %
Jan
39
Apr
32%
32%
75
28%
Feb
35
May
56%
57%
10
3.85
37%
37%
»
,__
52
3.40
3.80
Southern
Canada
SS
Lines
Oils
1
Canada
57%
83
49
Jan
58
Cable
&
Admiral
Canadian
Atlantic
Canadian
Bank
Canadian
class
Oils
B__
77
*
•
;
Oil
Tar
50
54
Jan
Donalda
Apr
Dow
8.35
13
9.25
26,180
78%
117
49%
35
68%
68%
68%
115
37c
31c
37c
26,348
Dnvex
Oils
Amphi
12 % Mar
East
82
Jan
East
Rim
46 %
Jan
50
Apr
East
Sullivan
65
Oct
84
Jan
Eastern
95c
Feb
Eastern
Steel
Sep
Apr
24%c Oct
Malarlic
3.70
3.70
3.85
1,400
2.85
Sep
31
31%
1,600
28%
Jan
32'A
Sep
Economic
17
6 50 Mar
Investment
3,207
Apr
21%
Nov
23%
Jun
33
Jan
Eider
15%
Sep
19
Jun
Elora
Industries
18%
345
•
22
21%
22%
1,926
____25
30
30
30 %
820
•
8%
17%
8%
8%
600
3.50
3.75
6,550
56c
56c
16%
Sep
20% Mar
El
•
common
Nov
46
Jan
El
Nov
34 %
Aug
Emerald
Jan
Estella
8
Canadian
Sep
14
4.10
Jun
86c
16c
5,500
15c
Sep
31c
60c
24,050
42c
Nov
1.51
54%
54
55%
22%
•
*
0
Dredge
55c
1,533
50c
Sep
15c
Petroleum
Fairbanks
Food
common
Products
A
Sol
Canadian
,
General
Malar tic
Canadian
Electric
220
45
Jun
55%
23
50
22
Jun
25
100
3.00
Jan
4.00
Feb
7
7
160
5%
Jan
8'A
600
480
600
34
38c
35c
38c
3,000
•
12 Ve
12%
12%
485
1.75
520
100
5 '/o
152
152
152
45
100
100
100
100
110
1
1.00
1.00
1.02
4,700
25
22%
21%
22%
3,995
1
preferred
preferred
Canadian Oil
&
1.65
1.55
1.68
10,100
1.33
4.10
500
4.00
Gas Reserves
Mines
Pacific
Canadian
Railway
Pipe Line Products.
Canadian
Prospect
Canadian
Salt
Canadian
Tire
Canadian
Utilities
Co
4.10
___33%c
:
Ltd
416
35c
12
1.30
144
97
1.00
Jan
Nov
600
55c
Nov
Mar
4
Feb
Jan
Sep
151
May
101
Nov
1.77
Jun
8
21%
Nov
32 Va
Jan
Sep
2.30 Mar
Aug
6.10 May
8
50
43
43
65
27 % May
100
25
97
Apr
18
17%
18
1,560
14
Sep
19
1.59
1.50
1.59
2,000
Oct
3.30
33
34
50
6.85
6.75
6.85
1.560
1
Canadian
Wirebound
Cassiar
Castle
Asbestos
class
...
A—
2.48
2.48
2.50
200
2,600
_4
Corp Ltd
Trethewey
Central
Explorers
6% July
8%
45
100%
1.20
Mar
27%
4.05
Jun
Oct
2.15 May
35
Jan
Oct
9.50 Mar
Ford
Motor
class
Fraser
Chartered
Frobisher
Sep
4.30
4,900
71c
Sep
1.32 Mar
15 %c
16c
1,600
15c
Sep
15 %c
3.20
1.40
Sep
30c
Gas
Ltd
5%
Chimo
Gold
Chrysler
_
_
24,000
1.03
Nov
16c
4,000
11c
Sep
45c Mar
1.20
1.15
1.20
1,100
95c
Sep
2.10 Mar
32%
32%
25
29
Jan
1.23
32%
Class
Nov
Geneva
Giant
Steel
Glehora
Lake
202,945
22,000
5c
Jan
15c
Feb
Coldstream
11,903
23c
Jan
83c
Jun
50c 58 %c
9,700
50c
Nov
1.10
1.20
45,250
3.25
1.14
3.25
135
59
60
30
8c
13,000
1.50
1.65
27,404
85c
86c
9,600
—
_
_i
i
1.55
——
•
—
—
•
10 %
11'A
895
8c
10%c
3,300
10c
.
I
1.04
72c
3.00
59
Sep
Colomac Yellowknife
Conduits
Coniagas
_
_
32c
30c
35c
11,800
4
-i
%c
4%C
500
7
7
25
1.56
1.56
400
1
29c
44c
129.500
1
7c
7%c
9,100
__
_
Allenbee
i
--5
_
Mines
Consolidated
Oil
—
Astoria
1.40
Jan
Gold
Eagle
Jan
4.40 Mar
Golden
Sep
5.05
•
Consolidated
Central
Consolidated
Cordasun
Cadillac
__
Oils
Discovery
For footnotes
20%
Feb
7%
790
Nov
11
Jan
53c
see
—
—
5c
1.25
85c
Nov
Sep
73
Jun
Sep
Sep
14 %c. Jan
2.40
7
Apr
51c
56c
18%
18%
20
18%
Nov
34c
5,000
30c
Sep
96c
Jan
25c
Oct
58c
Feb
49,750
47 %c
45c
58c
140,662
—
8%c 10%c
5,000
1.85
1.95
5,200
91c
89c
94c
16,450
3.85
3.75
4.00
8,510
1-24
1.23
1.32
63,750
5%
5%
5%
405
6%
6%
6%
225
24
24
150
1.85
—
45c
Sep
15
Jan
21c
Sep
7'Ac Sep
1.45
94c
May
89c
Oct
12c
July
Sep
Jan
6.80
Jan
Jan
45c
1.65
Nov
3.75
3-15 Feb
Sep
70c
2.45 Mar
4%
Sep
5'A
Jun
24
Oct
21
Mar
8%
Apr
6"%
Nov
27% Mar
22
22
22
240
37c
37c
39c
21,050
37c
Oct
78c
Mar
20c
20c
163
20c
Aug
25c
Aug
—
6%c
—
7%c
7c
300
6c
7%c
8c
7,000
30c
35c
6,000
23c25%c
Sep
22c
—
5c
Jan
Aug
23%
Feb
15c
Feb
16c
May
65c
Mar
23c
16,600
23c
Nov
1.00
Feb
65c
63%c
70c
8,500
48c
Sep
1.55
Jan
15%
15%
4,540
1,595
140
23%
20
16
20%
21%
Sep
20%
21%
19%
1.60
20
21
1.55
18%
26%
26'A
13
18
Sep
Sep
1.50
Jan
Oct
16% Mar
8c
Nov
17c
25c
Oct
4c
Jan
1.58
4,700
650
15
100
24
7%c
7%c
8c
9,000
3.75
3.75
4.00
11,617
Jan
21% July
25
Jan
7
1.41
26 %c
7c
Jun
Jan
Oct
Sep
_1
7
7%
40c
2.08
7%
4%c
2.000
4%c
40c
45c
3.100
38c
2.02
2.15
550
13,775
Gold
3.25 May
3.10
Nov
27
Oct
Jan
5c
21%
Jan
13c
Sep
Jan
7.50 Mar
52c
76,250
20c
4,600
15c
Nov
38c
Aug
10%
1.10
70
8,250
10
Jun
12
Apr
80c
Sep
59
Apr
1.05
10
95c
62 %
61%
63
1,050
13%
13%
Nov
1.54
48c
48c
1
—
15%
100
200
11
15%
86
86
400
80%
—
4.60
4.55
4.90
70c
95c
11,351
1,620
95
40
Apr
Jun
13% July
Feb
2.25
68
Feb
Mar
14% Aug
18
86
Jan
Feb
Sep
9.20
Feb
50c
Sep
2.20
Feb
93
Nov
1.20 May
4.10
1.80
Jan
62c
75c
5,700
50c
20%
20%
21%
20%
5,192
20% May
22 % Mar
1,560
20%
20%
5%
102 %
107
5%
109
5%
950
57 %
57
57 %
225
5.40
5.25
5.50
300
4.95
5.10
1,000
—
21%
20%
103
107
■
—
30
33
104
Sep
Nov
100
Feb
106
100
Feb
110
4.90
Jan
Sep
135
16
15
106,000
8.50
2,260
3%c
4c
1,500
84c
89c
31,100
66c
24c
28c
18c
21,700
5,000
18c
16c
39,700
6c
86c
25%c
Oct
4.40
8.30
—
—1
4.75
16
16c
48
15
—
•
Oct
7c 10%c
46
__
8.45
1
52%
41
9%c
1
Mines
NOV
July
Oct
6.00
Jan
68 %
Feb
7c
7.90
2%c
8.50
Jan
7.50 Jan
48
Mar
Jan
Nov
17%
Apr
Jun
ll%c
Jan
Oct
11%
Jan
Jan
Jan
7%c May
1.30 Mar
Goldhawk
16c
Mar
Sep
Sep
74c
Mar
Mar
—
11c
Feb
12'A
Feb
Great
1.60
1.60
1.66
1,805
40c
46c
3,600
40c
3,000
7,500
4,000
3'Ac
Feb
9c
Feb
3%c
Jan
12c
Feb
3c
Jan
10c
88%
Jan
Sep
—
—
—
4%c
4c
4'Ac
4'Ac
4%c
4%c
4%c
48
48
48
10
478
1
Mines
35c
30c
37c
57,600
•
Mines
Paner
5o
*
common
,
Lakes
Class
A
1.50
*
common
•
99
20c
—
'
99
17c
35c
99
Sep
3.75
Jan
Nov
1.00
Feb
21c
35c
23,183
2,300
preferred
3'
19%
20
51
20
"
51
5.50
5.95
<30
6
6
6.15
12c
100
2,500
9,000
25,375
22,500
100
47
1.03
Jan
Great Plains Development
1
Jan
Great West
*
Coal class B
9c
Freehold
Jun
9%
-Jan
Gulf
8c
Mar
Gunnar
Gold
July
85c
;Jan
GwilJim
Lake
2.58 Aug
1
5.95
—
6.00
5.90
Gold
Gypsum Lime & Alabastine—
—1
12c
12c
1
Lead
8.90
8.65
1
7c
6c
_*
34%
34%
9.25
7%c
35
4S0
100
49
Apr
Nov
May
30c
Nov
1.45
16 %c
Oct
61 %c
Jan
30c
Oct
40c
Feb
15
Jun
21
45%
Feb
51
1.80 Aug
21c
Apr
9%c
1
Bousquet
Grandines
Mar
7%c
~4
1
Porcupine
Preferred
Graham
May
46c
15c
9c
*
Mining
Goodyear Tire
53c
1
Uranium
Mines
Goodiish
-
—1
Manitou
Oct
1.35 Mar
Jan
Mar
15c
48c
20c
1.20
20
26%
Apr
9%
478C
1
1
page 43.
9
32c
1
Mines
Goldfields
Jan
Gridoil
Consolidated Bakeries
Consolidated
Jan
„
National
Consolidated
Sep
19%
1.95 Mar
Grandoro
_
7%
85
9,400
*
Goldcrest
51c
Copper
3,165
28c
___4
—
common
Goldale Mines
37c
1
_
8%
7
18%
-1
1.72
5%c
Goldora
—
16'A Jan
19'A Nov
1
Gold
33c
Cockshutt Farm Eauipment
47
Sep
Sep
5
Gold
1.53
Citra-Lartic
Coin Lake
Wares
Yellowknife
5 %c
__
Jan
10%
14
20%
26c
*
common
Products Mfg class A
—1
Cobalt Consolidated Mining Corp
Cochenour
Wi'.lans
43%
8
__
100
Lake
36c
__
-
40
26c
1
1.65
7c
-
Jan
20%
8
—
100
—
—:
Petroleum
5'Ac
a
Corp
650
•
A
1
__
Feb
2,420
19
0
Bakeries
1
—
46
11%
•
Alberta
of
preferred
preferred
General
1.21
15c
*
Chromium
46
11 'A
18%
11%
93
Power common
—50c
Ltd
Mar
—
distributed
General
1.03
15c
20
Explorers
16
9
•
5%%
Nov
1.13
1
•
Chibougamau
Sep
*
common
Exploration
When
Aug
1
Mines
2,015
July
7% Mar
15%
Jan
9,975
78C
Mines
Chestervilie
13
100
preferred
General Motors
1.74
Chemical Research
Jun
12'A
debentures
God's
Cheskirk
100
*
Ji
Jan
75c
Trust
Apr
•
A
common
»A
6.00
1.60
Oils
Charter
96%
•
Co
Cos
Freiman
General
1.62
Uranium
85
_4
Manufacturing
Jan
*
Oil
99
1
Mines
Fleet
General
Lake
98%
*
Iron
2.90
Oil—
Porcupine
Chamberlain
99
•
B warrants
4%
4.30
Patricia
Centre
Apr
Warrants
4.20
Central
Nov
12%
1
;—
Fittings Ltd class A
Sep
4.20
Leduc
Apr
3%
2,653
Sep
1
Central
27/'A
100
15
20
Petroleum
Jan
—
Central
34
32
July
•
Williston Minerals
Nov
7.75 Mar
22% Mar
4.75
•
A
Kirkland
GaMngau
Canadian
29
Nov
Nov
31
—1
250
class
Preferred
Federated
3.10
100
100
Canadian Vickers
Nov
4.10
4.75
•
*
:
Ltd
Grain
Fenimore
15% Mar
•
preferred
1,185
24
1
Oils
Fargo
Federal
Jan
Sep
100
_4
common
Jan
1
Ltd
Players
Fanny Farmer
Nov
Oct
*
Corp
Feb
2.96
14%
1
Corn
Foundation
Canadian
Jan
Jan
Jan
50
common
1.92
3.75
45c
32
1
Falconbridge Nickel
3.50
*
Cos
Feb
14%
.
*
Famous
3.50
1.75
Oil
Oils
Glacier
Jan
22%
Warrants
S'c*
14
.4
Gold
Federal
Canadian
52c
—20
common
Jan
Jan
*
:
common
Jan
1.30 July
Jan
4
Canadian
Canadian
Class
2.20
42c
Warrants
Devonian
16%
1
Pen-Rey
21%
30
Eureka
Decalia
2,225
10
Mines
150
Trust
Eddy Paper class A
630
Canadian
1,050
14%
—4
Washing Machine
Easy
17%
Canadian
4.40
14
*
21%
3
4.10
1
—
28%
Cellulose
4,495
28
4.10
14%
-1
17
&
28%
28'A
1
Mines
Mines
28%
(Dunsmuir)
96c
1
Mines
Nickel
20%
Chemical
35,950
2.12
_1
Metals
5,35
73
21
Canadian
2.60
Sep
Sep
1
.
17%
Canadian Colleries
Oct
Oct
11c
.1
Minerals
28%
common
1.11
1.15
20,500
1
&
*
Celanese
1,600
10,700
2.19
1
•
preferred
1.27
1.50
18c
4
•
$1.75
1.20
15c
•
Gas
Car
Canadian
Apr
1.35
__
•
common
Dyno Mines
31%
20
Nov
1.35
*
Mines
Brewery
Oils &
Canners
A
19c
50
common
Canadian
Class
1,233
16 %c
23.50
Canadian
common
2uc
19c
•
Chemical
&
Dragon
2
Breweries
pfd_—
Coal
common
Textile
10
of Commerce
Feb
Sep
12%
Nov
50
Wire
Canadian
9.00
♦
common
Preferred
19c
70c
200
•
corn
Preferred
East
Canada
Jan
25
5,900
July
1.75
Lands
Warrants
10c
11c
Feb
12%
Inv
&
Stores
Dominion
Canada
Mar
86c
*
Steel
&
Scottish
Apr
26%
20
Canada
18c
100
Foundry
Preferred
Dominion
72
175
Feb
76
15%
20c
10
Electrohome
Dominion
Dominion
235
7
Sep
Nov
Sep
4
Feb
82
19%
Feb
50c
Nov
11c
75c
Magnesium
4.00
0
15c
8c
15%
__
85c
2
Dominion
28%
10
60
4,200
2.50
(Western)—
Feb
81
A—
30
9c
Sep
Nov
Jan
4.00
Foundry
62
8c
_25c
51
28%
Machinery
62
9c
1
Oils
Jun
___*
Stone_
82
47
62
1
Exploration
4.00
7.00
34
1
Ltd.
Dome Mines
3.20
48 %
July
1
Ltd
Seagrams
Nov
Mar
101
3.85
_50
Mines
Producers
3.00
pfd
27
45 %C Aug
20
Foils
Canada
100%
25,475
7.50
6,264
*
Minerals
3.85
common.;
Crushed
Canada
50
18c
1,705
29c
33%
8c
50c
Mines
Rio
3.00
Preferred
Canada
101
11
class
Cement
10%
17c
A
A
Gold
1
Lake
Bread
9.80
100%
17c
8c
3,100
33
l
class
Oils
—1
Gas
Chibougamau
Campbell Red
Canada
&
10%
100
Flon__;
Calmont Oils
Campbell
18c
8c
l
Mines
Leather
Devon-Leduc
Calder Bousquet
Calgary & Edmonton
2,125
32c
33%
39% Mar
Oct
7%c Jan
9c
8c
29c
5
100
35c
Sep
6%
40
A
12c.
1
l
Jan
D'Aragon
Bulldog
Bunker
Mines
Pershing
Zelleibach Corp
4.25
6
3.85
8c
Jun
July
Sep
Jan
7.10
Jun
Sep
Aug
Jan
10% Mar
8.45
Jun
31 %c Mar
13%
2%
Jan
3 %c
Jan
20c
32
Apr
39
Feb
Feb
Mar
The Commercial and
(42)
Financial Chronicle
...
Monday, November 30, 1953
2130
CANADIAN MARKETS
RANGE
WEEK
FOR
ENDED
uf.~
NOVEMBER 27
P*
t-ti
STOCKS
Sale I rice
—1
*
common.—
—*
_______ 100
—
1
Cotton
Hamilton
Preferred
Go;d
Rock
Hard
Harding
Carpets
Harricana Golo
9
10 ic
1
18Vic
Hibbert Mines
Harrison
Hasaga
Gold
of Lakes
1
21c
24c
1
I
8%c
Mines
Gold
*
Class B
—
Consul
Holllnger
——
Oil
Home
Yellowknife
Homer
Howard Smith Paper common
-J——-—100
Huron & Erie common
—£1
6
22
4Vic
22
4Vic
—1
common—_—•
33%
33%
100
i—30
2
•
98
33 Vi
38
1
1.95
1.79
Metals class A—
•
33 Vi
International Nickel Co common
•
35%
128
preferred
preferred
$2 preferred
Inglis (John) & Co
—
Mining
Inspiration
International
5/100
Preferred
Line
—
19
•
1
Gold
-
Gold
Mines Ltd;
Jonsmith
•
Jupiter Oils Ltd
Kenvllle
1
-1
______—1
1.51
18%
Gold
Kenwell
Oils
Kerr-Adidson ——;
Lake
Kerr
—
Feb
13
Jan
National
National Grocers common
9c
Jan
30c
8Vic
Feb
Apr
20
Natlonal
National
44c
Oct
65c
May
Kroy Oils Ltd
New
Mining & Exploration
Lake
Mines
Dufault
Lake
Jun
10c
27c
Jan
New
Lake
Bristol
31%
Apr
36 Vi
Nov
8.851
25 Vi
Nov
36
Jan
New
855
9%
Jan
11% July
New
5%
25
19
100
Feb
May
3%c
500
Jan
GVi July
New
Nov
Mines
Sep
95
5
3012
560
98
Jun
39
Nov
12
9%
100
New
New
May
New
Hugh
Nov
46%
Jan
New
18%
Sep
30
17%
Sep
Jan
22c
Sep
Lamaque Gold
Landover Oils &
Laura
& Sons
Secord
Lawson
65,500
6Vic
Jan
40c
20Vic
Sep
48c
Nov
15c
July
30c
2,000
400
1.19
Sep
100
13.000
17Vi July
6 Vic
Sep
1.40 Sep
New
Lencourt Gold
Groceterias
Loblaw
class
1
Gold
Long Island Petroleums—
Lomega
Lorado
Mines
Uranium
—
85c
Jun
Nisto
Jan
Nor-Acme
2.25
57c
1.53
;
Mines
MacDonald
Macfie
Mines
MacMillan
&
Gold
Mines
Sep
V4C Oct
Nov
50c
39.100
40c
1.00
Sep
866
Jun
17
Feb
35c
Nonnetal
Nov
65c
Apr
15c
Sep
54c
Feb
2,550
29
1.75
100
Manitoba
Jan
8.65
Nov
39c
28%
Nov
Feb
700
1.50
Oct
3.45 Mar
3.50
Nov
5.40
4.00
800
16c
19c
186,600
9%
9%
200
14
6c
22
14
6%e
22
23%
Jun
15c
May
51c
Jan
July
Jan
10
Jun
14 Vi
Feb
5c
Oct
12Vic
Jan
25
20%
Jan
23
14
Apr
27
6.750
55c
Nov
3,500
7c
Sep
13
17,500
1.673
10,600
9lc
1,902.400
13c 15 %c
9,000
25
6c
Jan
1.09
Jan
Sep
July
46
46Vi July
37/eC
Jan
11 Vic
Jan
8c
Sep
30c
22c
Nov
10 %c
14
7c
60c
60c
65c
15,700
16c
II,100
27c
27c
30c
7,750
1
1.30
1.27
.1.32
4.650
North
Trinity
Northern
Nubar
Obaska
Okalta
55c
Oct
Oct
12Vic Sep
27c
1.25
Sep
Oct
Jun
Jun
1
9%c
8%c 11 %c
15.900
Ontario
Maybrun Mines
McCabe
McColl
Grain
1
class
Frontenac
A-
common
91c
Nov
Pacific
Mclntyre Porcupine
Red
McKenzie
McMarmac
McWatters
Mentor
5
Lake
Red
Gold
_1
Lake
1
Mills
___5
]
For footnotes see page 43.
»
May
6c
6V2C
6,000
6c
9c
82,100
9%c
Feb
Oct
14c
Feb
5Vic Sep
lie
Feb
4 Vic
Apr
4c
6%c
3,500
17c
18c
15,000
8c
Sep
35c
7%C
4.500
4c
Jan
12c
Feb
lie 12%c
21,000
10c
Sep
35c
Jan
2.05
3.921
7c
2.00
1.90
Sep
8c
Jan
3%c
Jan
Mar
2.05 May
Page
9c
1.50
300
1.40
Sep
9c
10c
3,500
8c
Nov
75c
700
64c
Oct
1.05
Jan
G2%
78%
Feb
62%
62 %
62%
12c
13c
3.000
11c
2.60
2,70
1,822
2.42
Sep
1.14
Jan
Oct
37c
6,500
11c
10c
11c
1.75
1.80
7 Vic
7 Vic
8c
17c
26,200
8c
8.950
15c
5%c
:
13c
55c
Ltd
I'
-
1,700
12%
40
25
26
590
89%
89%
30
52%
52%
52%
36%c
36%c
37c
4 500
11c
10.300
421
6%c
7c
4 000
4 00
4.00
1.10
100
370
Feb
29c
Jan
Mar
1.70
Sep
3.05 May
Jun
7c
Sep
22c
6%c
Jan
30c
Sep
Jan
63c
Mar
Nov
25c
28c
7,100
22c
48c
1,000
45c
5c
5 Vic
10.500
Jan
10c
Feb
13c 14 %c
23,700
lie
Jan
80c
Apr
56,875
49c
Nov
7
55c
49c
7
4%c
Jan
1.15
1.05 May
6%c
63c
5.535
11c
10c
11c
10.000
8%c
3,000
6.200
1.75
1.90
16c
17c
1.000
3%c
1.87
6c
41,500
56c
_______
9
13%c
Feb
1.15
Feb
Sep
%c
Jan
17c
Feb
5c
4
Sep
lie
Jan
1.50
Sep
5,175
2.10
2.05
22
22
23
75
98c
98c
1.08
35,815
20%
Ltd
Co
common
Jan
3.45
15c
Feb
29c
Mar
3Vic
Sep
9c
Feb
"~
2.10
Club
Oct
Sep
5c
4,600
61c
Sep
6%
10
6%c
62 c
Ltd.
20%
20%
10
1.95
Sep
22
Nov
96c
Sep
___
40c
23
May
2.20
Jan
21%
Aug
Sep
1.99
1.19
10,910
94c
1 %c
2%c
80.475
1 %c
3.35
l%c
2.95 Mar
17% May
1.11
:
Navigation
7c
1.34
2c
7
3.35
100
40c
41c
9,600
35c
200
50c
750
6%c July
Nov
3c
Feb
Nov
4.75
Jun
Sep
77c
Jan
Jan
75c
Nov
14c
Jan
Oct
2 65
7%c
90c
Jan
Parker
Feb
Partanen
2.95
20 Vi
2.25
19%c
Oct
1.95
Jan
7Vic
Nov
40c
4c»
28c
7%
15c
11%
237s
81
Jan
July
Apr
Feb
8%
18c
Aug
Apr
Sep
7c
69
1
82c
Oct
10 Vi
30c
Sep
Nov
39 %c
i.
16c
69
199
35c
40c
26.600
6 Vic
2.000
15c 19%c
265,700
68%
Sep
13% Mar
64
Jun
73% Aug
30c
Jun
3%c
Jan
22c
Apr
Jan
29c
Jun
6.75
4c
54c
Mar
Malartic
Pathfinder
Peace
12c
Perron
Nat
3.55
Nov
G%
Jan
4%c
Jan
12%c
Nov
Sep
Nov
65c
1.700
31c
30c
40c
17.350
30c
6.00
5.75
6.00
2.400
60c
.
Gas_.
5.00 Sep
Peruvian
Pioneer
1.65 Aug
58c
8.75
30c
35c
4.500
30c
Nov
65c
lie
11c
11c
2.000
10 %c
Oct
30c
1.00
98c
1.09
14.300
S2c
Sep
46c
155.950
27 %c
Sep
3.280
1.05
Sep
Gold
Pershcourt
265
7.500
50c
Ltd.
Petroleums
River
3.55
11c 12%c
3.55
Drilling
Goldfields
-
& Mineral
Oiis
&
43 c
Gas
Gold
Mlnes.
Gold
1.05
35c
1,05
1.12
-
600
1.55
_
27c
Uranium
1.65
20c
29c
93.850
1.50
Oct
16c
Sep
26 Vi
Nov
1.65
83c
1.59
2.15
1.25
45
Jan
Apr
Feb
Feb
Sep
Jan
Jan
Feb
Feb
Jan
27
26%
27 %
640
1.30
Placer
1.25
1.30
2.000
1.10
Development
Jan
Ponder
Oils
Jan
Pontiac
Petroleum
1.10
1.20
6.000
26c 33 %c
2,900
26c
Nov
1.30 Mar
Poplar
20
Apr
25% Aug
33 %C
Oils
Jun
12%
Nov
Powell
Oct
38 Vi
Jan
Powell
Rouyn
96
Jun
Power
Corp
69
Jan
Nov
Sep
30c
Mar
Jan
3.25
5.085
6 %c
Tubes
Oil
•
Mar
Oct
6%c
90c
70c
Feb
Jan
1.05
Nov
51%
5%c
70c
Mar
Jan
July
70c
Parbec Mines
40c
Oil
1,699
Feb
4.25
'■
Crow
500
2.35 Mar
36c
Sep
Oct
8c
Hershey
Petrol
4,080
Sep
13 Vic Aug
205
,
Western
Pickle
5.500
16c
2,200
15.000
46c
Paramaque Mines
Sep
40c
45c
4%c 4%c
30c
33c
7%
8
15c 16%c
Jan
6 Vic
13c
Mar
3.400
4.10
6c
8.85
17c
5,800
Jan
10 Vic 10 ViC
13c
42c
1.10
May
79c
8.60
9Vic July
__
Nov
87c
Oct
13c
4Vic Jan
__
27c
Sep
8.70
5.500
*
...
Exploration
Mercury
Feb
Eastern)
178,000
9%c
7 Vic
40c
28c
(1940).
Mines
Coyle
1
35c
10%c
13.000
30c
Petroleum
7%
7%
9%cl0%c
12
Apr
4,500
Osisko Lake Mines
473
—
24c
70,850
Mines
Rights
Orange Crush
17,700
26
Jan
35c
—
Opemiska Copper Mines
4%c
__
•
100
Preferred
3%c
30c
2.00
;
Steel
3%c
__
Jan
27c
Loan
__
32c
7%
40c
15,350
8c
Oct
48C
t
3,825
8 %c
Feb
Jan
17c
16c
90
1.42
4%c
6c
Apr
2.95
12%c
46c
Ltd
Exploration
1.35
•
*
23c
12c
Oils
1.37
1
Ltd
Oct
2.300
Ltd
Mines
Pitch-Ore
_.
7c
262,680
17c
O'Leary Malartic
Sep
1.35
Martin-McNeely
Marwayne Oils Ltd
Massey-Harris-Ferguson
9,750
2.18
16c
Mines!
Omnitrans
15c
15%
40c
8%C
Selections
Pacific
7.200
•
8c
1.81
6c
Gold
Pacific
1,825
Marigold Oils Ltd
80c
Ogama-Rockland
Jan
1.85
7 %c
Sep
Nov
Mining
Lake
Jun
19%
__
5c
13c
Canada.
Wood
O'Brien
25c
1.70
1
Feb
Apr
2,500
5,700
'
Oakville
15
18Vi
Gold
Marcus
Feb
6c
17c
Oils.—:
Mines
Oct
1.80
28%c
Jan
20c
16%c
2,60
Canada
Northland
j
Jan
18Vi
__
82c
Julv
Mar
1.35
__
Jan
7c
18c
—
16Vic
Apr
4.022
33c
10c
15,000
Gold
Inca
Ontario
Feb
2,000
1
33.000
13c
Ontario Pyrites
36
1.60
1
22c
9c IOV'bC
Oct
46c
.
17Vic Jan
37%
1.50
»•
18c
Jan
3.30
1.41
Ontario Jockey
22c
Malartic
Marbenor
Feb
Oct
2,877
Maple Leaf Milling common..
Maralgo Mines
55c
7c
Mines
&
Sep
50
100
6,500
1.50
*
Nov
Sep
Jan
Mar
33
1
& Eastern
5,700
18c
■
Canadian
North
Feb
51c
22c
9ViC
1
Apr
22c
___
North Denison
Feb
1.80
*
Goldfields
48c
_.
Paymaster Consol
Malartic
55c
Jan
2.45
Nov
Feb
2.10
11
B
Magnet Consol
Sep
12c
Mining
Oil
Norpax
18% July
Sep
Sep
6.10
Mines
class
Bloedel
Madsen Red Lake Gold
25c
3,200
Mines
8
23c
13%
3,310
20c
Feb
1.71
6c
Mines
21,500
5c 6'ic
12cl4%c
__
5,369
46c
18c
34c
70c
75c
Norandu
1,500
1
____
MacLeod-Cockshutt
2.95
42c
,
Ltd
Norlartic
*
—1
Explorations
Mackeno
Oct
2.89
Gold
Jan
Pan
Mines
Macassa
Sep
18c
9,100
Mines
Mines
Nov
Nov
10c
1
Lynx Yellowknife
Oct
45c
21c
10%c
20c
39c
29
1.65
14%
10c
15c
1.20
6c
Oils of
78%c
3.300
720
__
8,700
468,700
15c 15 Vsc
30c
Petroleum
Yellowknife
Nipissing
14Vi
91 ac
*
Jan
20c
6 %c
Merger
May
Sep
1
(Walter M)
Lowney
1.51
91c
Ryan Lake Mines——
35c
41%
__
Jan
Nov
63,850
Mines
Rouyn
Nib
82c
1
Feb
2.25
50c
75c
17 %c
Ltd
Lac
New
Jan
5c
14c
1
Goldfields
Louvicourt
1.33
Nov
1.20
8c
New
39c
22c
39%
2.92 May
Oct
50c
9%c
Feb
Jan
3.50
41
Sep
1.20
50c
2,825
5,007
1.03
July
23
18Vic
6Vic
Sep
37Vi
53,216
61c
1.28
___
Superior
Sep
•
A—
Class B
2.09
60c
1.20
50
;
Thurbois
5.20
10c
1.75
Oct
Nov
1.60
1.25
OIL.
New
18c
1
_
52C
Sep
17c
Richfield
New
I,630
•
Lexlndin Gold
(i fcbli
1.10
2.12
Mines
Pacalta
New
3.15 Mar
Feb
3,800
1
J ',2^
5,625
7c
Aug
22c
60c
8c 8%c
10c 11 %c
37Vi
38
115,225
1.42
Feb
23c
6.00
55c
40c
1.25
Norzone
21%
18c
57c
8Vic
35 Vic
6c
Gold
Newnorth
Jan
35c
Mar
22c
5.70
1
Leitch Gold
Feb
Feb
19c
Long
Jun
17
4,200
23%
Apr
29c
Feb
Mines
20%c
2.291
7.400
__
Jan
27%
Oct
4.65
Mines
540
9.000
69c
„
2.99
Sep
9%c
29c
Marlon Gold
New
66c
B
Jan
24 Vi
Feb
20.531
68c
•
Jones class A
&
Class
1.60
770
4,750
Sep
Mylamaque Explor
Jan
2.800
—
1,900
11c
18c
New
55c
2.810
__
1.74
27?/8
Oct
U
Larder
Feb
8% Mar
42c
Morrison
Nov
1.20
CVic
Jun
2.90
Mosher
17c
17%
8.00
*
3
1
—
Lavalie Mines
7Vi
1.20
—
New
Apr
Oil
Lang
300
20C
New
16c
17
7.60
17c
7%
1.62
2.09
._
New
Jan
1.10
1
27%
8 Vic
____
Feb
Jun
4% c
17
7.60
1*
:
Mines
14
Jan
60c
3.75 Sep
24c
1.95
8,100
1.15
1.65
Oct
26
15ViC
Laguerre
Newlund
Jun
4.100
10.100
10%
225
26%
Keiore
New
8c
580
Jan
10%c
Gold
New
29% Mar
9,370
May
11%
27%
Mar
1.491
4c
May
25,300
Malartic..
New
Jun
131
6,922
29,000
84c
45.499
HJghridge
New
Jason
Oct
13%
Sep
11%
Goldvue
Feb
Feb
10%
Jun
25c
14c
—
Mines
Fortune
Jan
127
Jun
7%
11
18c
Warrants
July
35 Vi
125
7,000
2.25
Mines.
Dickenson
New
12,573
125
30c
2.06
Petroleum
Devon
25
9%
12%
12%c
Oil
_
5.10
46c
—•
Mines
Jan
Jan
60c
Petroleum
Davies
Nudulama
La Luz
Apr
77c
Feb
1.35 Mar
15%
1.42
Delhi
34%
43 Vic
__
27 %
Sep
Mar
2.12
Development;——____
Jun
46c
29
Oct
26c
56c
36 ViC
Continental
Feb
1
*
the Woods common
Lake of
22%
2,500
16
Jan
13 V2C
_
Miiies___j
40c
460
—
1
Lake Wasa Mining
1,410
26c
1.62
Dominion Gil
27
26.920
3,000
__
26
32C
Nov
40c
Jan
36 Vi Mar
Sep
36
295
62c
40c
13c
10c
20c
Sep
9%
Oils
Concord
New
36% Mar
Feb
28
1.451
57c
39c
13c
8%c
5.90
Nov
13
25
27%
___
Calumet
New
Feb
9c
Labine
British
New
22
New
57c
39c
1
—
Shore
17c
1,117
14
7%
Bidlamaoufc
New
2,700
1
1
Lingman
Lake Osu
7,300
15
11%
.25
Alger
North
Labrador
21c
30 Vic
B.
Uranium
Nesbitt
1
—
Ltd
Labatt (John)
17C
lie
Feb
125
Jan
25
6,500
14%
30 %c
Mines
Negus
Jan
10c
—
14%
9.85
16
45c
27 %
Car
12%
Jan
5.70
85
Steel
Nov
110
•
1
Mines
Copper
Oct
800
12
40c
11%
Petroleum
Mar
57c
-I
class
Hosiery
3.40 Mar
58
Sep
1
1
1
Klondike-Keno
11%
—2
Preferred
Oct
1.50
10c
__
Jan
27 %C
Explorations Ltd
36
57c
—
Apr
4.55
Aug
17
20c
Kirkland Townslte
19c
5
Preferred
Feb
Oct
__
Lake
Sep
Nov
_;_5
& Chemical com
Drug
15%
57c
Kirkland-Hudson
Kristina
18%
24c
*
________—,—...
•
National
7.00 Mar
Sep
7c
25%
common
Oct
6,405
23
7c
1.61
18 Vi
24c
Jan
2.00
20c
Sep
2,500
-•
Mines
Klrkland
__
Ltd
Naco
May
4c
.
Feb
62 c
6,200
14%
6.30
14,000
lie
38c
Sep
-
--
2.50
—1
Mines
Keyooycon
Keymet
7c
Nov
Sep
20c
Nov
Nov
7.00
6,000
Ltd
11 %
25
3.25
22 Vi
7c
1.51
10
Corp
4,900
1.45
22 Vi
Nov
11c
6,700
Feb
5%
285,800
28c
Nov
5%
16
—
National
1.42
•
1
Kelvinator
Jan
30
300
1.45
15c
32 Vic
Porcupine
2,930
12c
32c
19c
17Vic
1
•
Joliet-Quebec
65c
Oct
60
__
•'
1
Ltd
Oils
Joburke
Sep
Apr
38c
9c
41c
M on loco Petroleums
17c
2.95
Oct
20c
2.10
A.
Montreal Locomotive
24 Vi
125
4.40
11%
Feb
9%c
6%
Mar
G4c
Sep
8c
Corp
Moneta
25%c May
1,000
6c
19c
15c
37c
20c
5Vic
Sep
Oct
3.00 Mar
Sep
2.00
2.00
common
3,751
7Vic
5Vic
17c
3.25
—1
(1939)—
Mines
Jellicoe
—
1
Oil
8c
4 Vic
190,250
20%
7c
10Vic
Modern Containers class
44c
421
20c
2.00
Mindu-Scutia
100
2.10
3.15
7c
Mining
Sep
19 Vic
Jan
5%
25c
1.076
33%
19%
Jan
Nov
100
33 %
36Vi
128
128
19 19%
20%
Mines
Jaculet
Jasper
Jet
•
8
Petroleum
International
Interprovincial Pipe
Jacknlfe
—
Sep
Mindamar
Moore
33
35%
$5.00
$1.50
Nov
29%c
100
98
98
33 Vi 33%
38 38 Vi
9%
9%
Acceptance
Industrial
21 Vic
6 Vic
16,600
22
4Vic
common
Lake
Sep
12Vic May
1.000
6
.
Varnish
Imperial
6
0
Preferred
Mill City Petroleum
5c
12.200
35 Vi 35Vi
25 Vi 27 Vi
10 % 10%
—
Mjo-Oonlinent
July
9%c
22,900
14c 18 %c
17c
OH
Nov
20c
9%
29c
6%
10
—
Jan
Oct
7
89,764
5%
common
Tramways
6%c
5.500
11c
27
10%
9Vic Oct
Mexico
High
2!,700
4.40
22c
Light & Power
Mexican
Oct
Mar
23c
50.900
125
6.75
10
—*
ordinary_5
98
22.700
28'/a
7
2.50
5.70
10c
Oct
115,760
22c
123
6.75
10c
1
—1
Ltd
Petroleums __
Imperial Bank
Imperial Oil
Imperial Tobacco of Canada
Indian
—
98
1.000
1-10 1.70
38 % 39%
43c 44c
—
Husky Oil & Refining
Hy-Charger
20
39 Vi
43c
Mining & Smelting
Porcupine
Bay
Hugh-Pam
—
21 Vi May
62.882
12 12%
7.85 8.20
21c 27 Vic
4 Vic 4Vic
20
20
*
•
1
Hoyle Mining
Hudson
8.10
26c
Nov
4,210
9/2
10c lie
18c21%c
28 %
7
2.50
--
1
_♦
Gold
Hosco
12%
*
1
Mfg class A
Holden
22c
28%
7
8
Dauch
&
17
Low
22c 22%c
4.35
Mines.
Uranium
Meta
Raage Since Jan. 1
...»
Merrill Petroleum
19% Aug
10
10c
lie
18c
25c
8%c 9%c
5c 5 %c
20c
25c
—
13% Jun
Shares
High
3.85
22 %c
Island
Merrill
Nov
10c
45
^'8
20c
*
_*
*
Crest Oils Ltd
Hinde
.
He
Gold
Heath
Heva
--
—1
Red Lake—
Headway
125
1<% 1<%
J8
98
l°3«c 10lfC
—
—-———1
—
Iron
Head
High
*
r
—
9c
}°x/?
--
—
—
Jan
2c
for Week
ol Prices
Low
Pc
High
Low
High
6c
6%c
J
Halliwell Gold
Sale Price
Range Since Jan. 1
Shares
510.850
Range
Last
STOCKS
for Week
.lEEU
Low
Pur
Hamilton Bridge
Sale*
w«k',
(Con).)
Toronto Stock Exchanje
Sales
Week's
Friday
Sep
Sep
Oct
40%c Aug
16c
12c
May
Prairie
Premier
Pressed
Oil
Gold33%
&
1.65
Border
Metals
Jan
Preston
6.00
July
2.50
Jan
Prospectors Airways
Purdy Mica Mines
East
Dome
9%
.
Jun
1.76
Jan
Sep
2.25
Sep
25%
2,748
1.000
65 %c
Nov
33
34%
105
31%
Sep
1.65
24%
1.65
1.87
2.100
5%c
Gas_.
1.10
65%c 65%c
25
River
1.14
.6c
10.600
9
-94
715
2.50
9.725
4.35
4.30
4.70
10.100
8%C
8%c
8%c
1.000
2.50
2.35
Oct
1.52
Jan
40
Mar
2.85
Jun
Jan
4c
Sep
21c
9
Nov
12% Mar
1.40 Mar
3.40 Aug
1.65
7c
Jan
Jan
5.70 Nov
27c
Feb
2131
(43)
CANADIAN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Range
Sale Price
Par
Quebec
Chibougamau
i
Wueoec
Copper Corp
Quebec
i
Labrador
Quebec
Manitou
70c
1
Radiore
*
A__-__
Uranium
Rankin
<■
Mines
1
66c
391,^
15
16%c
19c
54,300
85c
90c
12,200
1.29
1.25
__
lOc
10
Dairy
37
class
A__
•
1
4c
17%
_____1
;j.
Corp
Shawinlgan
A
37%
1
1.50
1
Water
Ltd
&
•
*
Power
•
Miness
Silverwood
A_
9?/8
123,8
12 'A
14c
32
Nov
32c
Van
Jan
9 %
"
1
__50c
class
A
•
__.
common
$2.80
_20
pfd
_100
1
*
___.
Ltd
(1944)
Paving
Oil
♦
common
Gas
&
Olsen
•
Ltd
1
Gold
Bros
1
i.
Trusts
Feb
35c
Walker
1.75
West
__
Jan
37%
Nov
Aug
12%
Nov
37%
1,100
30%
1.50
2,200
1.50
Nov
17
1.35
Oct
2.80
Jan
100
320
__
18c
14
3.80
20
100
20
July
Jan
35c
Feb
17
Oct
Aug
5.75
Jan
Feb
Feb
25% July
Jan
Yale
25
July
Canuck
Yellorex
Mines
3,500
11c
Oct
21,160
50c
July
1.15
70c
Jun
1.75
32c
Oils
10
10%
9i/2
91/2
131
7% Mar
10
14
1,675
12% Feb
17
Mar
50c
47c
50c
3,970
31c
Oct
68c
36%
40
50
34%
Feb
42
42
48 'A
480
Nov
48
50c
50c
64c
6,500
27%
29%
375
20c
20c
900
9%
—
29%
28c
21
97c
14%c
28c28%c
42
12c
11
%
Jan
29%
Sen
45c
8,403
28c
20
21
1,975
95c
1.00
9,708
88c
Anglo
17% May
13%c 14%c
1,500
12c 13%c
6.80
7.15
Nov
47c
Mar
21
Sep
8c
Newfoundlan
Asbestos
34c
Feb
General
16%
Jan
20% Mar
Sep
33
3 %c
Jan
15c
Feb
5.80
Sep
9.75
Feb
Gold
Canada
■
25% May
3.00
28
Jun
4.00
Nov
Trans
Oils
Canadian
4,400
2,370
100% 100%
20
97%
Jan
16c 16 %c
20,500
6c
Jan
20c
Dominion
68,500
30c
90c
Jan
Dominion
Glass
Sep
Sep
2.05
Jun
Hayes
16c
1.84
13
31c
30c
31c
1.80
1.75
1.80
6,000
1.55
1.12
1.10
1.15
3,150
1.10
—6c
6c
2,000
35%
—
—
1 95
—
—
35 %
37
8%
9
10%
10%*
1.90
1.99
150
350
8
10c
70
16c
5,800
24c
2,100
1.33
4,300
12
Jun
165
106
106
24
8c
8c
1,200
Coast
Feb
Jan
4
Apr
13%
Nov
11c
Jan
24c
16c
Oct
51c
Mar
81c
Jun
28%
101
1.70
14 %
Feb
31%
Apr
107
6%c Sep
31
4,897
26
29%
1,175
20c
14c
Sep
29%
Jan
1.99
1.93
2.03
7,255
46'Ac
45c
49c
64,950
20
4,805
*
37%c
11 %c
20
Jan
Nov
17%
180
63c
74c
16,775
4.40
4.75
1,810
95c
9,500
33%
Jan
Sep
67c
Mar
Jan
17c
Apr
13c
Nov
33'Ac
Jun
20
Jun
24
Feb
13c
Sep
14'A May
56c
Sep
4.25
42 %c Jan
17% Mar
1.66
Jan
6.85
Jan
Nov
76c
Sep
4.35
Jan
61
26 %
Jan
34
96
95%
96
215
91%
Feb
49c
47 %c
987/s Aug
56c
59,270
35c
Sep
6%c
6%c
7c
1,000
6'Ac
Oct
11c
8c
11c
45,000
8%
8
8%
805
96
—
99
183
14,800
6%c Jan
5%
Aug
1.14 Jan
12'Ac Feb
17c
May
Apr
8%
Oct
100%
Jun
Jun
96
22c
Aug
5'A
Feb
1.70
1.75
5,255
1.63
Sep
2.58
27c
25c
30c
5,200
6,500
Nov
6%
1.70
5c
98
May
21c
8c
8c
7c
Sep
Sep
6%c
6%c
500
5'Ac
Oct
1.20
1.24
9,500
1.05
Sep
1.05
1.05
168
8c
__
1.20
1.00 Mar
100
Apr
Jan
Feb
47c
Jan
22'Ac
13c
Jan
Mar
1.75
Jan
1.60
Jun
1
14c
14c
16c
5,000
lie
Oct
59c
Jan
20c
19c
23c
21,800
14o
July
49c
Jan
__
18%
1.51
-
Week's
Range
for Week
of Prices
Shares
Low
Sales
Consolidated
Low,
8%
85
24%
24%
25
380
8'A
8%
8%
87%
88
31
29 %c
Jun
98
Jan
40
46%
Jun
49%
Nov
5.10
1,700
4.90
Nov
6.75
Feb
16%
16"%
17
220
24
23'A
24
325
37%
37
38
325
—
156
156
5
4.00
4.20
400
10'A
11%
Jan
46%
105
Nov
30c
Sep
Nov
2.00
1
24c
24c
27c
33.700
-
7%
16
Feb
21%
31%
Oct
18% Mar
25% Mar
Oct
42
Feb
Jan
148
160
Feb
3.00 Jun
1,500
8 A
70
50
55 A
Jun
1.00
100
41
42%
5,159
72
170
5.25 Jan
Jun
70
41%
70
1.00 Aug
34%
Apr
72
2.00
42%
Prfce
52%
69
Oct
67
—
67
10
57
Mar
34
25
33
Jan
35% Mar
83%
Jan
67
Nov
49%
27%
52%
2,241
28
28
686
2.60
2.60
2.60
8
—100
80
80
80
15
63
Sep
80
Nov
*
35%
35
35 '/a
205
27
Oct
38
Jan
*
55
55
55
75
48
Feb
55
29%
28%
29%
31
31
31
lOo
30
^
Jun
^
33
4.15
4.20
600
5
Inc
Power
Paper
5
common
17c
Jun
Jan
*
•
Oreille
1
Bros
-
Thrift
Stores"
Consolidated
"
•
—
33%
'-——2
"
1
-
51%c
99c
No par
Odd
value.
Feb
lot
sale
2.85
34
22%
47%
Jun
58
24 A
Aug
29 A
50c
Aug
2.60
3.70 Sep
55
11,900
AND
*
included
(not
In
1,785
28
Apr
13%
Jan
47'Ac Nov
in
delivery
sale
Oct
Mar
e
\l
(not Included
year's range).
oi
Flat
Cash
x
price.
sale
(not included
wd When delivered.
in year's range).
Ex-dividend.
u Ex-rights,
t Ex-stock
dividend.
Nov
Jan
Nov
4.^
g
A
6.50 Jan
34
Mar
23% Oct
69c
MARKETS
dividend,
wlWhen issued,
Selling ex-mter»st.
v
r
CANADIAN
Ex-llquldating
(Un) Admitted to unlisted trading
privileges.
year's range).
d Deferred
Feb
37c
93c
33
22%
47%c51%c
FOOTNOTES FOR OUT-OF-TOWN
•
Feb
Nov
"
—-
Ogilvie Flour
Pend
^L°y
Feb
34
—
*
common
85
1.00
—
"
common—
Preferred
Feb
16%
37.770
—
*
♦
common
Utilities
4.00 Mar
10 %c
2.69
Sep
12% Mar
49%
•
Paper
Feb
Nov
1.55
3.200
2.60
Oct
Jan
4.90
Nov
Sep
8.500
2.60
7
9%
27%
88
—
■
Ltd
MacLaren
Apr
24% Jun
5.10
*
Paper
International
Loblaw
High
7
1,715
5
Steel
Langley's
Range Since Jan. 1
High
8
Nov
Sep
38c
36c
Exchange - Curb Section
July
42c
10%c 11 %c
*
—
17%
68c
Lumber
Yukon
30%
•
Corp
7,500
33%
Nov
Apr
30%
•
Tungsten
305
76c
Aug
4.50
•
Copper
Minnesota & Ontario
13%
350
Jan
10% July
2.25 May
13c
31%
Oct
10
13%
•
Oil
1,500
19c
86c
50
3
Jun
Jan
Oct
14%
Aug
38 % Mar
Oct
31%
—
1.46
Jan
International
1.80
14%
—
102
5%c July
30% Jun
10%
1.18
—
2.92
16
200
1.33
—
Nov
Jan
3,562
23 %c
Trend
Triad
17c
20%
4.75
1
Bridge
Aug
—
Trans Mountain Oil Pipe Line
Transcontinental Resources
Petroleum
15c
17%
12%
Nov
5c
20 %
16c
4.40
Oct
Jan
42
27c
15'Ac
20'A
100
Westinghouse
1.90
—*
*
20,000
4,000
Apr
•
common
-
16%
29%
Empire Oils
Era
Industries
16
a
Trans
7'Ac
3.25
•
Sugar
Preferred
1.84
•
34c
7c
Feb
5
Canadian General Invest
Canadian
Aug
1.90
•
A
32c
__
9.40
Jan
Sep
15c
49%
Western
175
16%
Warrants
2009
1
& Dominion
•
—1
1,755
4.40
—5
Marconi
—__50
49
4.40
1.37 Jan
Jan
8%
*
Canadian
—__.
class
Develop.
Dredging
Canadian
Toronto Mortgage
Towagmac Exploration
48%
4.40
preferred
Jan
_20
48%
Sep
15c
24%
50
preferred
2nd
Bulolo
July
—*
780
Aug
43,500
13,230
1st
87c
«.
9.75
7c
•
22%c
Trusts
9.75
Aug
6
Brown Co common
Jan
28
—
Elevators
10,300
9.75
4c
13% Sep
8% Oct
99
Corp
Oct
__
•
Toronto
800
1.70 Jan
6
Nov
1.85
Aug
1
Toronto
8c
2.03
Sale Price
Feb
-1
8c
1.92
Par
13c
Mines
500
Last
Jan
530,450
*
7,457
15
99
Nov
12c
27c
.
13,500
16
8V2
Friday
15 %c
Properties
5c
15
8%
2.00
STOCKS
23c.
Gold
4%c
__
Feb
Sep
Canadian Fund*
Jan
14c
Thomson-Lund mark
4%c
15%
11
95c
6
Nov
200
1
Sep
3,500
99
Toronto Stock
4,000
—
1.00
10c
Jan
1.15
25c
Teck-Hughes Gold Mines
240
1.01
Aug
20 %
375
6.80
Jan
July
45c
2,948
_____♦
Jan
12%
1.01
8%c
37% Mar
261
28
River
1.60
Nov
13%
30%
Tamblyn Ltd common——_—_-___*
Taylor Pearson common
__*
Taylor, Pearson preferred---—-—10
Sep
1
Metal
20c
.
1.10 Nov
51c
0
;_i,
;
3.25
Ltd
Sep
53,250
8%c
l
Mines
28
Gold
50c
80c
1
Jan
14
20%
50c
41,150
75c
12%
_1
.
Jan
1.10
80c
12%
1
.____—,
3.25
-
10%
Jan
20
—100
25
Sep
*
Oil
15%c
___.
Apr
July
Jan
5%
Jan
1,500
12% Aug
59
•
Knitting class B
Yukenc
Oct
July
100
!
Yellowknife Bear Mines
York
10%
21%
100
Zinc
Yankee
VA
Zenniac
18c
74c
75c
&
1
Industries
•
preferred
Alexander
■__
____
—
Gas
Hi
Lead
51
1
20c
Mines
Finance
46
100
500
1
Central
1
(ordinary)
Silver
Larder
—_____10
__.
Contact
Surf Inlet
1
1
preferred
River Gold
Cons
Mar
56%
Nov
May
4.85 Mar
5,026
1
Mar
71c
29%
20
43
1,125
56
•
Wright-Hargreaves
Jun
75c
20
•
(G
Sep
37,150
12
23
100
-
Gold
Wood,
II,517
__
Winora
12,735
17
72c
2.81 Mar
Wood
4.75
common
;
&
2.60
3.95
11
9% Mar
6.80
1
Winnipeg Electric preferred-
Jan
25 %
24%
Aug
2.82
25
•
Petroleums
Winchester
Sep
4.55
24%
15 %c
(Geo)
Winnipeg
1.00
25
__
Jan
1.57 Sep
5
Ltd
Wiltsey-Coghlan
2.25 Mar
41c
23
10c
Tungsten
5,200
4.55
Brew
Preferred
37% Mar
Oct
86c
1
Homestead
Wiliich
15c
3.50
__
5%c Feb
Apr
1.55
8c
•
Leaseholds
Weston
Jan
3,900
lc
Western
35%
4,167
Canada
Western
32
6.55
1
Territories
Western
Feb
7% Oct
l.io
Apr
Feb
9%c
*
common
Ashlev
Jan
9%c
•
new
Products
20c
25%
1
Westeel
32c
43
W*
Consolidated
Western
36 %
&
Western
26c
1.75
1
•
Waterous Equipment
Jan
190
1,530
__
*
Weedon Pyrites
Feb
24
1.66
G
9
32
1
35c
Oct
1.27
A
:
7%c Mar
Sep
Sep
Oct
1.21
*
class
Amulet
Wekusko
Nov
7%c
30%
1
common
Press
Grass
Apr
22c
Waite
Nov
12%
17
•
Steeloy Mining
Steep Rock Iron Mines—
Sylvanite
18%
1,065
*
Canada
Preferred
Sep
Nov
Oct
I,000
1.24
Ltd
Manufacturing
Mines
17% Mar
3c
*
Violamac Mines
Feb
9c
7,000
•
.
Mines
Supertest
Vicour
Mines
Apr
3.40
18'A
10,140
*
Valley
Stadacona
1.15
Nov
4'Ac
30
1
Oils
Nov
17%
810
___l
___
Mines
Dairies
Co
Oct
3%c
*
Southam
Apr
1.17 Aug
Sep
8c
Sep
2%c Sep
48,025
Cons
Ventures
11c
8'Ac
10c
Roi
Viceroy
Aug
12
9,408
44
•
Mines—
Slater (N) Co
Somerville Ltd
Traders
5c
990
12V2c
14c
200
12%
1.94
certificates
Ltd
Sullivan
409
36'A
40
Gold
Torbrit
1.70 Mar
%c Nov
14,000
37
14c
8,110
9>/4c
1.68
__
Sudbury
8c
24,000
i5C
9c
44
1
Class B
Simpsons
Sterling
s/8c
1.25
3,600
1.94
__
Sturgeon
y8c
16c
39%
Mining
Miller
Stedman
10
8,200
44
.
Silver Standard
Stanwell
100
11c
8%c
__
__
Starratt
10%
10c
39%
1
Gordon
Standard
16%
10%
•
com
Winnipeg Brewing class
Spooner
160
50
Breweries
trust
__
____1
.
preferred
< 1945)
Voting
12'Ac
»
common
___________
Tombill
1
•
-
Scurry
Security Freehold Petroleums__
Shawkey
1,140
18%
14c
9c
45c
1.35
18
i4C
Petroleums
Oils Ltd
Theatre
80c
*
Sapphire
Taku
Upper Canada Mines
Sep
11% Nov
9
56%
*
•
Mar
9c
6.500
1
Oils
83c
23.418
Mines
Steel
May
4c
51c
__
United
33c
4,600
1.03
Hill
Jan
1
High
6.75
Montauban
United
26c
7,500
45c
Keno
Feb
Oct
43ic
94c
1
Gold
River Gold
Sweet
United
50
7
16c 16 %c
__
25
Low
100
31%
3.80
*
Range Since Jan.
High
10'A
__
31%
1
1
Shares
10%
16c
Jun
Jan
g i/2C
47c
1
Antonio
Switson
1.14
76c
8c
4VaC
97c
_!
___
Lawrence
Stovel
9c
•
gc
1
Mining
of
Feb
United
i8C
__
•
l
United Fuel A preferred—;
Class B preferred
Jan
9
9
—
United Asbestos
United Corp class B
1.54 May
Jan
8% Aug
94c
__
common
Industries
Ryanor
Steel
110
1
Oils
Souris
22
Gas
Mining
for Week
Low
•
;
Preferred
48c
Oct
60c
__
Rlscoe
Sep
15
1,990
Sep
Rupununi Gold
Silver
Nov
20c
^3^
g'A
__
Silanco
60c
28,217
15
common
__
9.00 May
36c 40'Ac
45c
Warrants
Oak
Sicks*
v
20,100
1
Bank
Sherritt
Oct
70c
55c
__
Shea's
60c
3.80
Jun
Oils
Class
Union
8'A
__
Acceptance
Union
Jan
1
Little
Royalite Oil
San
Jan
1.70
g'A
1
Silver
Sand
2lc
Oct
40c
Oils
A
Roxana
St
Sep
70c
430
32c
Consolidated
Russell
Jan
10c
2,800
1.000
Roche Long Lac_—
Rundle
1.55
5,500
75c
6,000
Robertson Mfg SI.00
pfd
Royal
July
Union
Sales
Range
of Prices
Sale Price
Par
Mar
12c
156,850
Rix-Athabasca
Royal
20c
Week's
Last
'
4.30
10c
—_—
Roy
STOCKS
70c
11c
27
High
Sep
50c
1
Robinson
NOVEMBER
1
_—
Prado
Class
65c
50c
Uranium
Rowan
8%c
3,600
1
Utilities
Petroleum
Rexspar
Rio
1,800
7gc
9 \'2C
1
Poplar Gold
Regcourt
Low
10c
1
;
Uranium
Redwater
Reef
Range Since Jan.
50c
Inlet
Ran wick
Red
1
Mining
class
73C
ENDED
Friday
Shares
High
io%c 1078c
WEEK
4.00
12c
Queenston Gold
Milk
"■
1
Quebec Nickel Corp__
Quemont
__
i
Quebec Metallurgical
lndus_____.
Quinte
of Prices
Low
FOR
Sales
for Week
July
i
The Commercial and Financial Chronicle
(44)
..Monday, November 39, 1953
.
2132
OVER-THE-COUNTER SECURITIES
Quotation
for
Friday,
November
27
Obligations of Government Agencies
Investing
Bid
Par
Mutual Fund*—•
Johnston
The
1
Inc—1
11.43
E-l
(Investment
Axe-Houghton Fund "A" Inc-.l
Axe-Houghton Fund "B" Inc__5
Axe-Houghton Stock Fund Inc-1
9-31
13.00
3 03
10.00
19.57
3.31
B-2
(Medium
B-3
(Low
1
1
Inc—1
8Va
l7a
9.39
8%
'2%
10.21
*
20.84
23.10
22.41
25.04
91c
25c
1.25
American
Business Shares
American
Mutual
Fund
4.39
3.90
1
Fund
Inc
30.50
1
—
1
26.61
27.77
Bondsi_l
24.17
26.37
17.95
19.59
Bonds,)
1
11.33
Blair
Blue
Corp
Holdings
_
Ridge Mutual Fund
Bond
Inv
of
Tr
America
Boston Fund Inc
1
:
B-4
5
-1
Bullock Fund Ltd
Fund
General
Canada
Fund
Chemical
1
com—100
__—
Securities
Christiana
preferred
——100
—
1
Commonwealth Investment
Inc
Net
16.94
18.50
1
5.64
36.57
lc
3.57
3.93
Equipment shares.lc
Electrical Equipment shares_lc
2.77
4.36
3.05
4.80
2%s Feb.
2.98
3.29
2%s
June
Business
Industries
General
Net
value
asset
Furnishings shares—lc
Above fd being liquidated
Petroleum
Steel
Funds
Diversified
Diversified
37.09
stock—1
5.17
5.67
Stock Fund
7.20
6.48
—1
Fund.l
Diversified Investment
Fund
Fidelity
5.03
5
Inc_l
10
17.52
2.44
38%
First Boston Corp
8.10
Mutual Fund
Founders
Custodian Funds Inc—
Preferred stock series
lc
Common stock series
lc
2
1
Inc
Fundamental Investors
Inc
Wide
1
14.44
15.70
1
14.94
12.53
12.58
Building shares
lc
Chemical shares
lc
Common (The) Stock Fund-lc
11.00
Due
Bid
Securities—
15.23
6.62
7.43
4.63
3-43
3.75
1
5.10
5.57
1
10.44
11.41
Inc—lc
3.92
4.30
2.00%
b2.25
2.05%
9-
1-53
3-
1-54
bl.95
1.65%
2.25% wi 12-
1-53
9-
1-54
b'2.25
2.15%
5.06
1
b2.20
8.12
1
1-54
2-54
7.23
1
1.95%
6-
8-
10.04
1
b2.15
1-53
2-53
Fund
Corp
1
Series
Series
Stock
Series
Series
Stock
Fund
of
Resources
Fund Inc
0
2.65
1
England Fund
2.90
17.82
lc
-
United Slates
19.26
6.00
5
5
3.
Dec.
10.
1953
Dec.
17,
1953
Dec.
24.
1953—
31.
Jan.
7,
Jan.
14,
6.50
Fund
Street
Pioneer
18.10
Putnam
17.86
Bond
lc
Railroad stock
shares
1954
value)—*
asset
(net
28.85
Companies
Growth
Industry
8.26
7.41
7.91
1
10.58
11.56
Inc—1
25.31
26.07
1
11.69
12.05
1
11.84
12.80
Foundation Fund Inc_10c
1.89
2.06
Investors
Shares
Institutional
Institutional
Bank
Institutional
1
10.37
11.21
Fund_lc
13.28
14.53
Ins
Fund—lc
88c
Bank
Chemical Bank & Trust
Stein
97c
47
6%
7
62%
Bk
&
Farnham Fund—1
Fund
Television-Electronics
Inc
Fund
Accumulative
13.42
14.63
5.06
5.53
1
12.63
13.73
Fund
1
4.26
4.66
Fund Shares—1
Income
12.38
13.46
(White
Empire
Federation
N
Y)
Bank
5.77
6.31
5.97
6.52
1
Value Line Fund Inc
Value
Line
Fund
Income
Inc
4.61
5.04
Guaranty
8.07
8.79
Hanover
14.04
&
67%
Street Investing Corp——1
Washington Mutual
Trust- —10
22%
24%
36
-.10
38
100
396
408
—10
44
69
71
20
100
103
31
33
the
City
Franklin
N Y
of
Investment
Type
Trust
.
Co
(The)
.
Bank
9.74
10.45
Irving Trust
20.52
22.38
19.31
20.88
Kings County Trust
Long Island Trust
—10
21
1
Co
4.05
4.37
Manufacturers Trust Co
—20
661
Trusts-
Brook
-100
National
New
Cleveland
Central
National
National
Bank
of
32%
20
190
16
48
-10
36
37%
10
43
45
25
37
38 Va
25
116
120
100
Commerce
31
-50
_
National Bank of Detroit
Jersey
Series
1955
1
5.72
17.51
Series
1956
—1
2.70
323
343
205
V2
50
City
2.43
York
Trade
Bank
&
Mellon Nat'l Bank & Tr
Peoples 1st Nat Bank & Tr—20
68 Va
a
29%
265
31%
567a
St.
Amer
51%
4%
—10
—25
10
.-
5
28
26%
119
123
20 V*
18%
289
299
65
-.5
39%
Aok
44%
70%
72%
National
Bank
Bank
Manufacturers
Mercantile
37
39
20
48%
52%
—17
53%
56%
27
30
Bank—20
Nat'l
Exchange
First National Bank
& Trust_20
49%
52%
Co-
.—25
Bank & Trust
Mutual
25
60
63
20
62%
66%
Trust
St.
Louis
Union
San
Trust
&
Trust—20
60
Trust
100
155
Bank
Grove
United Bank
City Nat'l Bank and Trust.—25
Continental Illinois
42%
Louis
Boatmen's
Tower
Bid
National
68
Chicago
Far
—12%
Bank.20
Bank
National
United States
273
118%
Co
46%
Portland
55 Va
Trust
44%
23%
49%
United States Trust
Companies
Pittsburgh
115%
.
Trust
&
Angeles
Security-First National
.20
State Bank of Albany
Sterling National
11.03
2.12
25%
1,725
Los
2
17.13
9.75
Public Nat'l Bank
Ask
Bank
City Bank
Detroit
—25
Rye National Bank
Insurance
100
Cleveland Trust Co
Trust- 17 %
12.43
1
Shares—
Trust
430
First
20
-100
_
11.37
—2.50
E
1.675
Bank
Freeport
Morgan (J P.» & Co Inc
National City Bank
North
Amer
237 a
.10
,
of
Diversified Trustee Shares—
Series
390
410
Co
First National Bank
..
1
Wisconsin
Unit
NY
Square
1
Inc
375
Trust
47
20
of
1
Fund
Fund
Harris Trust & Savings Bit—100
Northern
70%
126
Industrial Bank of Commerce-10
Wall
Investors
260
Bank
14.33
Van Strum & Towne Fund Inc_l
Whitehall
Ask
266
—100
National
Bank
Independence Trust Shares
147
64%
122
10
-
National
1
16
-
Fiduciary Trust
First
Bid
Par
First
Union
Plains
Trust
_1
Fund—
Science
&
County Trust Co
1
——1
Inc
Texas
51%
44%
State
Bank
12.96
Bid
56'%
49%
Commercial
Continental
Roe &
-
497a
—10
8.74
68.25
22.70
11.92
Par
394
55
48%
Tr —25
7.98
64.75
22.47
America——1
1
382
Trust- —10
1
Investment Corp—•
Investors
—
Ask
40
15
..10
.
-
1.36
Fund
1.38%
Bid
.100
16.54
Investors Management
1954
3S%
National Bank
1.23
Boston—1
1954
25,
Co —10
of New York-
15.13
of
1.47%
18.
Feb.
Chicago—(Cont.) —
lc
Trust
1.44%
bl.52
Feb.
1.20%
bl.46
Manhattan
the
lc
Fund
1.42%
bl.50
L
1954
0.85%
York-
of
Meadowr
Institutional Found Fund
Investment
14.65
Ltd—
Growth
Investment Co of
14.65
1
Fund—
Wellington Fund
Institutional
1.42%
bl.50
Franklin National Bank—
Guardian Mutual Fund Inc
Incorporated
bl.50
1954
Bank & Trust Companies
New
4.61
7.21
Hudson Fund Inc
Income
1954
11.
bl.25
—
—
Bank
Shares
Amer
Street
United
6.76
4.19
Inc
Shares
1.40%
4,
Feb.
Corn Exchange Bank & Trust_20
State
United
lc
Growth
bl.50
Feb.
0.95%
23.85
United Continental Fund
.—lc
shares
Utility
Stock
Common
United
—_lc
Tobacco shares
Jan.
0.90%
14.65
Scudder, Stevens & Clark-
4.41
7.53
0.80%
Par
Fund inc
1.40%
32
Stevens & Clark
Scudder,
3.02
4.01
lc
shares
Steel
2.74
lc
shares—
28,
Ask
bl.48
1954
bl.40
1
1953
7.13
Equipment shares
21,
bl.20
—
1954-
19.31
Fund
(Geo)
Jan.
bl.10
-
19.67
1
Inc
Inc
Fund
Bid
0.70%
bl.15
—
1
9.71
1
2.50
preferred
Petroleum & Trading
Treasury Bills
Ask
bl.05
1953
26
24%
25
14.35
$1.50
5.13
8-
Bid
Dec.
Dec.
Canada
Pacific Amer Investors com—10c
9.87
9.21
2.90%
12.97
9.17
3-54
1011-
6.50
RR
Ask
1.75%
2.70%
lc
Railroad
Bid
b2.10
2.35%
_lc
-—-lc
3-53
5-
1.55%
Sovereign
shares
4-
1.30%
9.44
9.59
6.59
7.34
8.77
6.21
shares
1-53
7-
1-54
Due
Dated
Rate
3.00%
1.50%
8.61
9.21
6.01
6.69
8.00
5.66
Mining
1.30%
bl.90
Industrial Machinery shares-lc
Merchandising
Ask
bl.65
bl.85
Bankers Trust
Petroleum shares
97.4
bl.65
Chase
lc
97.16
1958-
1-53
14.50
shares_lc
1,
1-54
23.14
shares
l%s Oct.
1953—
1.
4-54
13.41
Company
100.10
1957
1,
2-
26.03
Priced
April
1-
2%
Low
1 %s
1-53
Shareholders Trust of Boston—1
Investing
98.12
Oct.
100.3
100.3
wi———
l%s
100.1
1-53
Selected
lc
93.18
93
99.4
102.8
102.5
15, 1957
1-53
9.20
shares
93.10
99.3
98.24
—
6-
8.39
Bond
April 1, 1957—
99.26
1956
1,
5-
lc
Institutional
IV2S
V
99.22
99.24
4-
5.57
shares
March
99.20
1956
1,
1.30%
8.27
bond
2%s
100
1954
1-53
7.54
General
100.30
1955
1955-
15,
15,
April
12-
5,07
.
IV2S Oct.
'
12-
4.67
administered
100.26
100.28
2-53
lc
shares
Fully
.
100.24
Dated
3-
1.304k
lc
Equip shares
Food
1%S
Federal Intermediate Credit Bank Oebentores
shares—lc
Electrical
l%s Dec.
2.75%
10.12
1
12.00
Growth
7.67
10.45
9.40
l'/as March
100.23
1.15%
interest
Natural Resources
20.36
64.88
6.12
8.86
9.01
lc
Aviation shares
15.
1954
16.41
Inc
1
Pine
—lc
shares
Automobile
100.12
100.11
100.21
13.46
_1
Natural
Securities—
Group
March
31.15
1
Investors
Income
6.92
21.04
2.14
6.99
9.54
1
Trust—.—1
Corp
Investors
General
17.03
28.97
Shares
Trust
Bond
6.90
18.83
60.34
5.63
1
Fund Inc
Capital
General
100.10
-
1954—
1954
16.41
New
Oas Industries
Notes—(Cont.)
100.9
1954
22,
1,
Ask
Bid
Maturity—
Treasury
21.20
Boston Inc
beneficial
Preferred
40%
8.80
6.29
6.31
19.20
1-97
113%
112
1961
Trust—
National Security Series—
Balanced Series
Franklin
Futures
19.61
Ask
Bid
15,
l7/as Dec.
Speculative Series
18.94
2.68
•
Fund
8.45
value
asset
National
5.21
Inc
Financial Industrial
7.71
Stock Series
20c
Canal 3s
Panama
99.23
99.13
1.50 %
34.10
25.68
Equity Fund Inc
100.12
96.16
96.6
.
Corp—
Balanced
31.89
24.02
'
—
l%s
interest—*
Fund
Of
1
1
Fund
Fund
Stock
4.95
4.54
10.98
Howard—
&
Balanced
100.10
May
Fund—
Invest
Nation
Eaton
4.49
1
Life
beneficial
Shares
Net
2.00
10.10
1958.:—
Indebtedness—
of
Treasury Notes—
2%s Dec. 1, 1953
4.12
Inc
Mutual
1.82
1
Dreyfus Fund Inc
5.41
interest—1
Mutual
7.89
7.10
25c
Dividend Shares
1,
100.6
2%s Aug. 15, 1954
2%s Sept. 15, 1954
Inc—10c
Fund
Mutual
_
1957-55
2%s
Maturity—
Certificates
lc
Investors
Mutual Fund of
Inc—
common
1,
100.6
U. S. Certificates of Indebtedness & Notes
lc
Bond
of
Units
Diversified Grow th
100.13
100.6
99.30
Investors Growth Stock
Mass
17.56
4.91
shares
Massachusetts
37.46
3.78
—lc
beneficial
of
Ctfs
15.97
3.43
shares
Manhattan
1
1
-
lc
Metais
Paper shares
Fund
—
Fund
Delaware
shares—lc
Home
9.99
1955
1956
Figures after decimal point represent one or more 32nds of a point
Automobile .shares
13.32
9.89
1,
1,
6.74
Funds—
Managed
Mutual Fund Inc—
Feb.
May
100.4
-
99.31
99.25
100.9
2%s
2%s
1%S Oct.
—
100.10
100.4
1955-54
1,
100.12
100.1
99.31
1954
March
2%s
Feb
Bonds—
1954——
10.38
36.57
2%s
Bank
1,
6.19
9.50
Land
Nov.
16.73
6.17
2VaS
100.2
1, 1954
15.33
13.01
29%
1
value
asset
De Vegh
100.10
100 9
1, 1954
June
Stks)_l
Com
25c
Fund—
(Net Asset Value)-—
—*
Fund Inc—
Vegh Income
June
Stki—1
Com
Massachusetts
De
2%s
2%3
Stock?)—1
12.25
27%
1,
Priced
12.03
Consolidated Investment Trust-i
Feb.
(Low
—1
Inc.—
Fund
Concord
2%s
Loomis Sayles Mutual
16.70
100.3
1954
1954—
1954
Central Bank for Cooperatives—
(Income
Lexington Trust Fund
8.82
24.08
25.00
15
15.
17,
(Speculative Com
--1
Fund
Composite
15.36
—1
37.30
April
S-3
Non-Ferrous
-—
-
28.79
I
27/8s
S-4
Composite Bond & Stock
Fund
18.41
26.39
34.19
Bonds
Pfd
March
2.75s
2.10s May
Ask
Bid
Ask
100.8
Federal
1954.
15,
S-2
8.48
11.01
———1
Trust
Shares
Century
16.87
S-l
9.17
11.92
16.78
18,14
19.89
21.50
6,990
7,190
133
138
6.78
7.37
1
—1
Inc
Inc—,
Fund
Canadian
8.16
22.27
22.82
10c
Corp
Invest
Street
10.38
Stocks)—_1
(Speculative Pfd Stksi Jl
(High-Grade Com Stk)_l
Knickerbocker Fund
value
asset
Net
1
(Income
K-2
Bowling Green Fund Inc—
Broad
(Discount
K-l
Beneficial Corp
Feb.
2.75s
Bank;—
Loan
Home
Federal
Bonds)
Grade
Priced
Bid
100.6
31.12
Keystone' Custodian Funds—
°
Figures after decimal point represent one ©r more 32nds of a point
Mutual
I
1.00
5.29
4.23
12.47
:
Affiliated Fund Inc
Aberdeen Fund
Ask
Bid
Par
Mutual Funds—
Ask
&
165
Francisco
Aetna
Casualty & Surety
lo
Aetna
Insurance Co
10
55%
57:%
Insurance Co of North Amer. -10
78%
80 %
lo
85%
88%
Jersey Insurance
Co of N Y —10
34%
37%
Agricultural Insurance Co
10
31%
10
181%
186%
American Alliance
lo
1
27 Va
28%
48
5.1
5
24%
26 Va
5
43%
45%
4
9%
10%
-10
78%
80%
Chesap &
1984
103%
104%
Southern
Bell
5
43%
45:%
Commonwealth Edison 3%s_1983
103%
104
Southern
Natural Gas 4s
45 7
47%
105%
106
Tenn. Gas Trans 5s
105
105%
Aetna Life
151
Home
33 %
Lincoln National Life
37
39
Maryland
American
Automobile
4
48%
50%
American
Equitable
5
29%
31V3
$2.10 prior preferred
Massachusetts
Bonding
American
Fidelity & Casualty_5
20%
22
Merchant Fire
Amer
25%
26%
American
(Newark N J)__2%
Re-Insurance
10
41%
43
Merchants
American
Surety
41%
—
Assur
Ins Co
—
& Manufacturers
59:%
61%
National Fire
85 %
89 %
National
New Amsterdam Casualty
Union
Fire
-
Connecticut General Life
Casualty
54
57%
5
35%
38%
Newr
24%
Newr
York
Co__:
2
Hampshire Fire
22%
10
Co
Fire
.
Assurance
5
Insurance
Continental
-10
10
Bankers & Shippers
Boston
.
common.
25
Automobile
Camden
Casualty
lo
207
212
*
51%
53%
Pacific
51%
53%
Pacific
30%
32%
Peerless
Md
10
Firemen's of Newark
General Reinsurance Corp
Glens Falls
„_5
10
a
60
83 %
63%
66%
18 V*
19 Va
s
Globe & Republic
g
Globe & Rutgers Fire
5
Great American old common—5
New
common
Gulf Life
Hartford Fire
Hartford
91
Phoenix
73 %
Providence-Washington
_L
_
Steam boiler
in
10
lo
-10
28%
Reinsurance Corp
41 %
Republic
59 >4
Paul
(NY)
Fire
St
16%
Seaboard Surety Co
341
Security
42
44
40
172 Va
47
107%
28%
34 !
a
42
177 Va
49
Standard
8 %
9 Va
34%
36%
10
10
40 V2
43 Va
36 V*
U
S
Fidelity
U
S
Fire
10
10
43
820
—
63
70
3
39 Va
41 Va
2
25 Va
26%
34%
& S
A—6.25
32%
Ask
3%s
1977
105 %
106%
1973
104
104%
& Lgt 3%s„ 1983
Ind
Mich
&
Kansas
Gas
3%s
Elec
Elec
&
1983
3%s__.1983
104
103%
99%
99%
4s_-1983
102%
103%
Natural Gas 3%s_1973
101%
103 %
104%
101%
102
100
100%
1988
106
Paso
Gas 5.65%
Nat
pfd.lOO
101%
102%
101%
1959
106%
Mountain States
Power
New
England
4.60%
Tenn
Finance
Potomac
1973
.—1973
3%s
Gas
4s
Electric 3%s
Service
3%s
Elec
&
Gas—
Power—
99
100Va
100
preferred
Gas
5.85%
99%
100%
•
103%
100
Transmission—
preferred
Elec
Texas
1983
99
99%
Lgt & Pow 3%S—1983
103
103%
—.
Rockland
FOOTNOTES
•No
FOR
value,
yield price.
k admitted to listing on the New
Stock Exchange.
b
A*k
StocksEl
Long Island Lighting 3%s__1983
Northern
Tel
104%
103%
Bid
Bonds—(Cont.)
Serv
$4.64
pfd
Texas Power & Lgt—
$4.84
OVER-THE-COUNTER
t
par
Bid
x
York
wi
y
105%
preferred
50
800
& Guaranty Co—2
—
Westchester Fire
1983
3%s
Power
52%
100
Accident
Travelers
of Amer N T
38 V*
50%
Bank
United
Public
49
12 Va
.
(New Haven)
Springfield Fire & Marine
4
22
3%s
30%
2
& Marine
61%
15 %
4
103%
-10
—10
(Texas)
32
20:!4
—
65'4
26 7 a
Bid
Tel
Poto
Power
Pacific
39
33!
(Jacksonville, Fla,)..2%
Hanover Fire
.
Casualty Co
71%
89%
86%
10
.......5
Northeastern
Northern
83
6314
Florida
7
Indemnity Co
4
99%
48
86%
29 %
58
Fire
10
Fidelity & Deposit of
Duke
24%
—10
Employees Group Assoc.
Employers Reinsurance
?ire Assn Fund (San Fran)„ 10
iremen's of Philadelphia——10
48
28%
12.50
96
'46
Federal
46
22%
3.33 Vj
10
10
Trust-..33 %
Riseenit Se
.2.50
North River
&
Bonds-
5
10
Fire
Crum & Forster Inc
.
u
National Bank
New
stock,
Ex-dividend,
When
issued,
Ex-rights.
ISSUES
Relume 178
Number 5277. ..The Commercial and Financial Chronicle
2133
Week Ended Nov. 21
THE COURSE OF BANK CLEARINGS
Bank clearings this week will show a decrease compared with a year ago.
I
liminary figures compiled by
based
us
1953
>V.
©t
week in 1952.
same
ending Friday of 3,6%.
Our comparative
CLEARINGS- -RETURNS
York
BY
Chicago
1953
768,941,466
970,000.000
St.
Louis
San
:
r
293,898,096
290,800,000
v
464.226,000
__
cities, five days.
Other cities,
•
263,480.075
cities,
cities, five days.
one
Total
2,880,854,012
+
■
all
845,213,503
(7
5.2
Fifth
2.9
—
—
West
2.8
Federal
issue
of next
week.
We
cannot
furnish
them
Saturday, and the Saturday figures
are
+
In
we
the elaborate detailed
able to
are
Nov. 21.
week
week
same
in
there
was
increase
an
of
-
Outside
of
this
was
a
gain
to the
Federal Reserve
that in the New
nient of
York
increase of 9.0%.
an
Districts
District
in
they
week ended
—
of
the
totals
District-the totals show
a
falling off of 4.6%.
record
we
improve-
an
The
Reserve
District
of 5.2%.
In
the
Dallas
Reserve
Chicago Reserve District has to
District the
5.6%, but in the Kansas City Reserve District the totals
Francisco Reserve
In the
-
following
we
District
furnish
SUMMARY
OF
BANK
totals
smaller
.„11
7
+th Cleveland.
6
*th
Richmond™..
.__
6th
Atlanta
—10
7th
Chicago
.—17
10th
7
Kansas
10
City—
1!2th
San
10
Inc.
$
Dec,
.
1951
or
'/»
14,557.000
12,519,00l»-
0.6
167,212,487
143,313,205
1.3
5,590,275
5,518.937
350,859/394
321,521,148
9.1
3,955,859
247,115,251
226,323,159
116,241,242
8.4
92,319,069
80,808,939
683,731,657
5.4
527,954,092
468,704,16?
25,281, 226
122,157, 679
368,000,000
379,900, 000
8,137 633
10,517,818
6.402,118
4,434,815
Louisiana—New
(10
9,116 658
+ 15.4
8*1, 134
—12.4
575,531
146,642,516
7,438,952
'
Mississippi—Vicksburg
710,709
Orleans
195,695,079
cities)
1,Id's,926,868
Grand
Federal Reserve
424
+
8.7
1,055,263,202
f +
4.8
180,117
'
6,633,703
:
586,99+
134,866,66+
*
840,945,860:
f.% 708,124,386
District-—Chicago-
Arbor
2,670,022
Wayne
+ 55.1
I,157,843
1,290,038
13,300,914
+ 15.0
9,849,760
9,403,175
9,151,613
Indiana—Fort
1,721,071
15,301,279
Rapids
Lansing
6,309,528
+ 45.0
5,811,007
4,839,762
+ 50.6
6,834,249
+ 39.5
54,575,000
7.653,76:5
54,378,000
2.7
8,562,560
9,684,181
___\
Bend
Terre
Haute
6,431,954
76,645,000
54,953,000
9,377,964
Indianapolis
9,635,455
—
6,909,663
3,780,017
2,944,390
+ 28.4
3,122,272
119,440,219
105,558,337
+ 13.2
77,536,692
5,116,818
5,109,064
+
0.2
4,251,434
69,459,840
4,502,568
38,493,390
37,198,607
+
3.5
27,496,826
27,125,310
17,107,057
18,738,818
8.7
15,228,841
1,457,820
1,588,275
8.2
1,264,581
Chicago
1,109,410
1,047,984,498
992,387,694
5.6
Decatur
787,985,905
732,629,723
5,079,340
4,349,852
+ 16.8
3,638,310
3,297,508
15,085,285
14,244,370
9,285,901
5.9
II,487,964
9,077,257
2.2
6,638,484
10,805,655
5,128,191
4,978,996
4,657,792
+
6.9
3,736,010
3,668,665
1,390,432,756
1,288,415,022
+
7.9
1,029,177,737
959.564,991
299,300,000
296,400,000
Wisconsin—Milwaukee
Iowa—Cedar Rapids
Des
Moines
City
Illinois—Bloomington
Peoria
Rockford
;
(17
cities)
...
—
—
+
+
—
2,954,743
14,403,96a
Eighth Federal Reserve District—St. Leuis—
Missouri—St.
Louis__
0,892,363,692
4.6
1,098,178,512
1,066,186,194
413,900,000
Tennessee—Memphis
Illinois—Quincy
1,419,338,405
1,257,274,697
+
9.2
1,042,703,685
+
5.4
527,954,092
Kentucky—Louisville
942,060,534
683,731,657
.—
364,600,000
168,698,488
159j545r468
165,864,110
169,197,365
2,430,651
3,517,829
T50,893,249
;
468,704,169
696,860,662
+13.5
5.7
144,635,267
152,609,564i
2.0
132,932,955
132,955,808
—30.9
2,579,G98
1,871,81+
7.8
'579,447,920
583,837,188
+
—
Total
(4
cities)
—
+
44
1,105.926,868
1,055,263,202
+
4.8
840,945,860
1,390,432.756
1,288.415,022
+
7.9
1,029,177,737
696,860,662
.,T£
7.8
579,447,920
583,837,186
"5.2
476,941,681
442,159,694
708,124,380
Ninth Federal Reserve
44
'
750.893,249
7
:
-*r
■
f
••
'
575.829,807"
605,475,797
•
959,564,991
+
<
640.941,727
690,034.747
522.373,621
1,176,001,032
10,517,338,159
0.5
8,210,366
7,218,265
384,582,561
+
5.3
317,938.802
153,776,269
144,295,091
+
6.6
120,699,415
296,015,713
108,075,38+
10,038,353
10,542,085
4.8
550,433,019
493,168,440
North
Dakota—Fargo
399,647,318
246,480,414
South
Dakota—Aberdeen..
4.6
966,656,737
814,480,354
+
5.8
16,010,138,048
3.0
8,428,065,135
4,830,001
5,051,415
6,941,404
6,114,764
14,664,171
14,295,760
605,475,797
575,829,807
Montana—Billings
Helena
14,226,189,169
+
,
10,948,131
404,990,817
Paul__
5.6
+
—
20,019,621,618
10,234,782
Minneapolis
St.
7.1
—
494,861,649
1,121,550,567
44
District—'Minneapolis—
Minnesota—Duluth
44
1952
%
Total
(7
cities)
Federal Reserve District—Kansas
for each city for the
;
I
-
*
2,336,965
:—
Inc.
1951
or
Dec. '1c
$
1950
996,300
976,175
906,556
9,424,573
179,957,251
198,280,810
1,817,481
1,678,015
3,237,783
3,716,920
1.5
524.190,743
3,420,600
+ 15.6
2,053,095
,—15.1
1,039,535
4,082,573
4,685,070
+
2.6
12,674,912
12,903,320
+
5.2
476,941,681
442,159,69+
+
2.1
390,420
7,196,703
6,882,499
9.2
156,519,926
133,336,83-/
—
426,241,525
13,953,059
4,024,301
3,948,020
3,078,148
3,750,039
640,941,727
Joseph
11,052,959
21,501,031
398,081,947
__!
637,228
528,049
2.1
—
13,920,015
City__
760,119
-30.2
690,034,747
7.1
—
8.3
8,536,199
7,032,24*
2.9
15,811,749
13,529,671.
—
6.6
343,777,948
316,172,82+
—
0.2
11,687,400
10,416,565
1.9
3,012,054
2,321,297
—17.9
2,602,872
2,448,859
550,433,019
493,168,440
—
905,507
1,265,414
3,955,082
+
2.918,896
12,799,189
12,995,328
9,682,284
5,425,118
20,887,513
—_.s
1,867,229
1,491,398
3,954,090
Worcester
9,179,369
3,948,374
519,103,358
655,846,260
Bedford
8,044,694
4.4
+ 13.5
—
10,137,047
Wichita
St.
1.9
—
5,205,572
665,856,449
Springfield
633,146
9,226,059
Kansas—Topeka
$
+ 17.6
2.381,031
6,122,208
River
—
City-
Lincoln
Missouri—Kansas
—
—
7,601,754,300
Hastings
1953
Lowell
Pueblo
Total
+ 35.5
2,133,915
9,530,430
7,957,197
+
1.5
6,699,604
40,992,091
35,775,488
+ 14.6
24,927,370
16,901,026
+
8.2
13.033,503
12.813.365
45.447,700
42,681,500
+
6.5
28.101,300
2,229,324
,2,033,979
+
9.6
1,808,884
1,459,595
812,922,288
791.187,991
+
2.7
618,573,643
+
Federal Reserve District—Dallas-
7,516,931
429,019,671
33,754,907
L___
Worth
7,975,240
452,919,027
Dallas
21.678,926
18.281,492
Island—Providence
cities)
Texas—Austin
6,010,241
Haven
(10
Eleventh
1,923,068
1.5
—
9,536,918
Colorado—Colorado Springs
Fort
35,764,538
—
+
—
5.7
6,361,405
6.264,838
5.6
339,500,909
188,206,183
5.6
31,429.307
29,036,491
609,059,121
Connecticut—Hartford
Hampshire—Manchester
Total
(12 cities)-—
29,945,700
Galveston
Wichita
Total
29.327,082
Buffalo
—
Elmira
Jamestown
4,128.192
151.395,161
York
:
Rochester
3,051,923
10,354,032.296
36.784,615
68.3
14,514.035
14,315,256
5.0
3,284.148
3,176,250
+ 11.9
135,337,409
District—San
102,204.414
93,340,131
4.7
2,094,916
1,855,224
+
—
2,535,547
,
+ 11.3
9,502,283,459
30,784.318
2,186,847
Lake
California—Long
9.0
7,582,072,913
6,624.434,869
+19.5
21.606.457
494,861,649
+
5.6
399,647,318
246,480,41+
Francisco—
195,709,489
—
Jose
-
-
144,313,158
4,079,648
3,632,72+
164,379,040
140,154,455
5.0
+ 8.9
16,642,349 .—10.8
601,711,433
— 3.7
72.495,078
68,367,858
95,058.336
20,386.927
—
579,447,113
157,165,289
2.5
—
22,205,452
Beach
9.9
+ 19.3
4,847,263
201,169.112
14.242.337
14,254,111
9,779,486
10,416,261
512.483,835
407.945.64S
15,117,928
11,372,765
20,931,811
+
Santa
17,929,251
Barbara
Stockton
.
10,941,361
90,311,411
City
Francisco
San
5,582,000
6,449,541
10,900,848
14,852,824
San
5,756,000
5,698,849
9.2
5,780,735
Utah—Salt
1.6
316.9
+
196,180,122
Oregon—Portland
2,078.260
—
+
176,295,631
-
Pasadena
2,821,668
—
+
3.930,479
/
Reserve
Yakima
17,426,086
2.908,615
wavPinghamton
Federal
7,946,000
1,202,664
12,953,536
522,373,621
(6 cities).—
Washington—Seattle
Federal Reserve District—New York—
York—Albany
7,822,000
6,215,766
14,144,990
Falls
Louisiana—Shreveport
Twelfth
Second
New
—33.3
3,989,285
7,879,477,844
720,999;443
Massachusetts—Boston
New
253,200,000
107,304,920
9.0
$
Newr
81,771,513
321,500.000
129,289,009
+
Clearings at—
New
16,947,004
92,430,197
3.1
$
FlifP^^ ifcfcrv* District—-BoiUrt—
Rhode
21,278,769
4.2
+
+ 11.5
Omaha
New
+ 17.9
—
169,136 581
Week Ended Nov. 21
Fall
+
188,607,142
week ended Nov. 21 for four years:
Portland
3,420,898
District—Atlanta—
Mobile
9,890,822,747
detailed statement showing the figures
Maine—Bangor
2,318,968
126,003,374
29,813,978
Nebraska—Fremont
<
2,794,426
Alabama—Birmingham
609,059,121
10,828,950,390
1
our
1.5
3.1
98,389,483
1950
$
1,373,074,864
City.
add
now
3,463,976
20,822,000
216,164,354
4,313,467
Tenth
We
3,410,762
2o!l72jooo
214,963,638
111,075,301
618,573,643
21,182,982,686
York
942,060,534
____;
2.7
14
Total
Outside New
1,042,703,685
CLEARINGS
1,354,288(420
6
__.
Francisco
9.2
(1
<1
kith Dallas
+
District—Richmond-
Reserve
+
LQUis_—._
Minneapolis
1,257,274,697
5.243,161
720,999,443
791,187,991
.
9th
326,847,806
5,428,490
Total
44
8th St.
5,472,356
359,017,567
________
10,784,103,086
Philadelphia—
32,697,700
+ 14.3
by 7.1% and
1
«
5,854,623
1,373,074,864
812,922,288
.
358,895,052
+ 12.0
larger by
are
4*
York
2nd New
3rd
12 cities
Boston
207,049,836
1.5
Springfield
1952
$
6,175,078
215,304,329
413,735,840
4,618 659
by 4.6%.
1953
5.6
+
155,986, 203
summary by Federal Reserve Districts:
a
Week Ended Nov. 21-
1st
are
8.9
+ 16.1
—
5,280,012
In the Cleveland Reserve
gain of 7.9%, the St. Louis Reserve District of 7.8% and the Minneapolis
a
1,066,186,194
174,626,210
Sioux
its credit
1,098,178,512
+
Augusta
note
gain of 9.2%, in the Richmond Reserve District of 5.4%
and in the Atlanta Reserve District of 4.8%.
6,975,735
4.6
—
422,529,136
127,247,430
South
a
9,666,970
Florida—Jacksonville
9.0%, and in the Boston Reserve District of 2.7%, but in the Philadelphia
Reserve District the totals register
9,537,499
+
429,031,641
We group the cities according
(including this city)
4,345,873
9,720,618
9.5
+ 28.1
3.0%, the bank
located and from this
are
+ 24.4
2,804,692
7,843,667
cities)
Michigan—Ann
which
2,530,030
5,333,604
Nashville
the week
as
Seventh
clearings at this center showing
5,171,212
2,907,891
5,308,341
35,293,600
5.8%, the aggregate of clearings
city there
6,315,575
8.5
23.2
Tennessee—Knoxville
having amounted to $21,182,982,686 against $20,019,621,618 in
1952.
2,630,116
7.5
+
+
_____
(6
Total
for the whole country
the
appear
further below,
give final and complete results of the previous week
For that
+ 26.5
—
1,573,958
+ 15.1
Columbia—Washington..
Total
has to be estimated.
present
we
3,445,429
1,027,000,000
+ 63.6
Macon
statement, however, which
1,018,609
5.3
3,762,893
1,054,000,000
9.3
+
—
1,600,047
1.8
not available at time of going to press.
cases
1,197,541
7,200,206
Carolina—Charleston
Maryland—Baltimore
2.8
today, inasmuch
Accordingly, in the above the last day of the week in all
1,717,119
10,358,551
________
Georgia—Atlanta
ends
1,134,567
1.0
+
45,490,500
Virginia—Huntington
2.6
—
$15,831,419,817
52.379,300
South
Complete and exact details for the week covered by the foregoing will
our
+ 30.6
—13.9
12,757,080
Reserve
Sixth Federal
in
$
12,781,593
—
cities)
Richmond
—.2.1
—
735,751,042
$15,540,572,125
,
9,032,674
264,488,586
498,175,044
—
Pennsylvania—Pittsburgh
0.5
—
$15,095,668,775
day
cities for week__
1950
$
3.7
—
2,943,004,156
$14,695,358,622
.
1951
2.6
+
399,383,799
8,230,431
279,386,492
578,508,327
—.—___
District of
Total all
All
five days
1,419,338,405
.
Youngstown
$11,814,504,610 $12,152,664,619
.___
1,354,288)420
cities)
Virginia—Norfolk
Ten
9,933, 389
Mansfield
1-3
—
441,309,385
397,573,423
A,
7,287, 658
12,946, 076
12,721,403
—
__
Columbus
5.9
—
350,662,075
255,913,358
Cleveland
Baltimore
9,067,879
Cleveland
2.1
—
283,400,000
337,639,385
__.
2,927, 224
14,171,405
Jersey—Trenton
Total
Francisco
Pittsburgh
6,807, 636
3,176,300
Cincinnati
1.3
—
558,599,862
290,019,506
City
3,253, 054
6,295,837
Ohio—Canton
3.6
—
991,000,000
525,425,121
•____.
Boston
Kansas
4,116,097
—
(11
or
Fourth Federal Reserve
District—Cleveland
759,262.431
Philadelphia
1,366,000 000
Delaware—Wilmington
1952
$7,801,989,861
;
,
4,948, 579
Scranton
TELEGRAPH
$7,523,639,386
,
5,406,591
1,294,000,000
Wilkes-Barre
Total
Weelc Ended Nov. 28—
New
1.481, 680
2,392, 312
Reading
jthe week follows:
1,360, 797
L496.219
Philadelphia
for
summary
Inc.
Dec. %
2.059,072
Lancaster
At this center
$
1,777,617
___
Bethlehem
New
loss for the week
a
•
York
$15,540,572,125 against $15,831,419,817 for the
there is
1952
$
*
.
Chester
clearings for all
Our preliminary total stands
year.
.
District—Philadelphia-
Pennsylvania—Altoona
Cities of the United States for which it is possible to obtain weekly clearings will be
J.8% below those of the corresponding week last
V
-
Third Federal Reserve
Pre¬
telegraphic advices from the chief cities
upon
Of the country, indicate that for the week ended Saturday, Nov. 28,
(45)
_
6,560.630.
—
11,987,398
—
20,089,595
6,353,004
14,033,524
—10.8
4
3.3
—14.6
4,579,379
4.430,590
12,334,717
9.572,780-
"
39.524.712
Syracuse
Connecticut—Stamford
N.
.
J.—Newark
Northern
Total
22.220,062
72.730,847
New Jersey..
(11
19,147.258
25.738.842
cities)
62,101.989
84,701.056
92.004.217
10,784,103,086
9,890,822,747
+
•
2.0
15.8
A
15,122,543
13.345.502
24,074.096
50,761,037
7.9
61,556,438
53.526,653
9.0
7,379,477,844
6,692,363,692
+
Total
Grand
+ 17.1
—
1.121.550,567
1,176,001,032
—
4.6
966,656,737
814.480,35+
21.182.982,686
20,019,621,618
+
5.8
16,010,138.048
14,226,139,169
10,828,950,390
10,517,338,159
+
3.0
8,428,065,135
7,601,754,300
19,343,372
(10 cities)
total
(111
cities)
____
46,016,364
Outside
New
York City
♦Estimated.
>
"
'.J
2134
Foreign Exchange Raies
Northern
requirement of Section 522 of the '.tariff Act of 1930, the federal Rese/ve Bank
Secretary of the Treasury the buying rate for cable transfers on the ^different
the world. We give below a record for the week just passed:
Philadelphia
Pursuant to the
countries of
RESERVE BANK TO TREASURY UNDER TARIFF ACT OF
BY FEDERAL
CERTIFIED
RATES
EXCHANGE
FOREIGN
Transportation Co.—
mtge. bonds, series A, due 2039.—_Dec
St. John Ry., 4 %
debenture stock—Jan
.
Noon Buying Rate for
Company, and Issue—
Money)
Cable Transfers In New York (Value In United States
Friday
Monday
Nov. 20
Nov. 23
Nov. 24
1st
^asic"* PeS°7
Preferential
Free
Australia"polnd""::":""-_:
Belgium,'franc _Z
-
ElBasicCrUZier0
dollar
Ceylon
-
,00435401s
■"
rupee
.00285025
.210375
2.810937
.H6270
.264100
2.782900
,140154s
.490706s
India, Dominion of, rupee
i
pound
Ireland,
Mexico,
peso,.
-
-
Netherlands, guilder
Zealand, pound—
New
krone
Norway,
Philippine Islands, peso—
Portugal, escudo
Sweden,
;
,
Switzerland, franc
Union of South Africa, pound—
United Kingdom, pound
'
sterling—
peso
Uruguay, peso
~ " "
Z__
Uruguay,
(free rate)_
Uruguay, peso
peso
—
—
Shore
,496706s
2.801888
2.812382
.058327s*
.561797"+
.425531s*
Piedmont
First
.333250"
Terminal
Union
depends
+ Application
type of merchandise.
upon
of
thousands
(In
dollars)
Redemption
for
fund
F.
845,246
Other
850,100
726,947
21,393,201
333,174
594,262
2,401
22,145,049
294,348
1,614,926
3,786
cash
Discounts
323,535
advances
and
767,595
Industrial loans
U." S.
Govt,
Bought
2,422
securities:
outright—
5,851,541
5,851,541
320,450
4,995,716
13,273,671
13,273,671
13,773,671
3,666,150
Bills
#
3,666,150
4,521,975
2,166,312
2,201,312
.Certificates
Notes
Bonds
—
Total
bought
Held
outright
under
23,611,812
24,957,674
24,992,674
1820
149,000
29,000
agreement
Total U. S. Govt, securities.
23,760,812
24,957,674
25,021,674
y,'
■
Butler
purchasing or carrying securi¬
Total
Due from
R.
Uncollected
22
22
23
155,083
165,587
159,093
3,725,397
4,703,012
reporting member banks was $27 million.
Holdings of United States Government bonds decreased
$62 million.
:
Demand deposits adjusted increased
$75 million in
the Cleveland District, $30 million in the New York
District outside of New York City, and $27 million in
City District, but they decreased $107 in the
Chicago District; the net increase was $22 million at all
reporting member banks.
Time deposits decreased $102
the Kansas
cisco District.
Dividends
other
cash
50,155
assets
New York City
Francisco District.
of assets and liabilities of reporting mem-'
45,718
banks..
items
A summary
235,033
243,606
;
ber
banks
52,434,521
51,627,899
....
52,115,370
Inc. (+) or
25,881,949
Loans—gross
Commercial,
19,775,287
20,043,587
20,917,317
loans
521,629
502,817
419,376
317,401
711,188
Loans
270,262
Other
Deposits:
Member bank—reserve accts.
U.
S.
Treasurer—gen.
acct._
Foreign
f
429,330
Other
Total
deposits
liab.
and
21,363,441
3,770,245
21,181
21,061,016
Deferred availability cash items
Other
397,661
334,770
3,089,339
divs._
accrued
22,147
22,216,168
2,989,508
20,292
'
liabilities
51,107,917
51,365,819
50,551,508
industrial,
or
7)
Surplus
13b)
Other
263,149
263,225
(Section
capital
for
dealers
248,568
purchasing
538,342
584,676
584,676
27,543
27,543
27,543
200,947
accounts
193,334
193,000
Total liabilities & cap.
accts.
Canada
5% 1st pfd. (quar.)
(quar.)__—__—
preferred
2nd
Steamship
Canada
Vinegars, Ltd.
(s-a)
Southern Railway
Canada
5% pfd.
(quar.)—
of
Canadian
Bronze Co..
Celanese,
common
(quar.)
(quar.)
preferred
37
+
334
+
299
—
18
13
+
+
12
+
—
17
+
219
—
10
+
1,000
Canadian
5,460
+
36
+
2.970
985
domestic
banks
2,195
—-
"
+
14,749
Banks
in vault.
+
—
469
—
-r
591
20
544
17
+
16
+
106
—
259
+
100
53.697
+
22
Time
19,107
—
102
+
1,497
+
307
+
782
11,153
+
154
+
—-
1,115
+
145
23
220
+
1,277
4%
<
ances
purchased
on
for
accept-
Tire
foreign
correspondents
19,902
Industrial loan commitments..
Ratio
of
gold certificate re¬
to
serves
note
deposit
liabilities
and
F,
19,826
17,379
3,227
3,228
4,091
U.
S.
deposits adjusted.
deposits except government
Government deposits
Interbank
demand
Domestic
Foreign
R.
combined—
45.0%
45.0%
46.0','»
4,353
banks
banks
.
Borrowings
-
—
51
519
class
A
Carborundum
The condition
banks
of
shows
the
the
statement of
Federal
weekly reporting member
Reserve
following
System in
principal
changes
leading cities
for the week
ended
Nov. 18:
Increases of $156 million in holdings
Treasury bills, $469 million in reserve balances with
Federal Reserve Banks, $307 million in United States
Government deposits, $145 million in demand deposits
of
credited
to
domestic
banks,
and
$220
million
in
bor¬
rowings.
;
Commercial,
creased
in
resulting in
iriember
six
industrial,
districts
a net
banks,
and
and
agricultural
decreased
loans
principal
the other
common
six,
a
list of
corporate bonds, notes,
stocks called for redemption, in¬
The
date indicates the redemption or last date for making
tenders, and the page number gives the location in the
current volume (except where indicated) in which the
cluding those called under sinking fund provisions.
details
were
OF
5%
Page
Aero
Supply Manufacturing Co., Inc. common stock—Dec
1
Bush Terminal Bldgs. Co., 1st mtge. bds., due 1960
Dec
3
Canadian National
Ry., 4%
debenture stock.:
Jan 31
increases
Canadian
Northern
Ontario
Ry.,
4%
debenture
stock
Jan 31
of $15 million in the San Francisco District and
$14 mil¬
Canadian
Northern
Quebec
Ry.,
4%
debenture
stock
Jan
Canadian
Northern
Ry.,
lion
Commodore
in
industry
the
Cleveland
appear
in
District.
another
were
Changes
according
to
Compania
press
release.
Loans
to
Income
4%
debenture
Hotel, Inc.. common
Salitrera de Tarpaca
bonds,
series A to N,
31
:_.Jan 31
Dec 31
stock
stock—
y
-
1977
1775
1978
1978
1976
1978
1978
Inclusive.
:____
Nov 27
1875
1-2
12-10
12-10
11-27
35c
* 12-10
12-12
12-29
(quar.)
——
12- 8
10c
12- 8
11-27
$1.06'A
40c
50c
50c
$1.12%
25c
12- 1
12- 7
12-10
12- 1
12- 1
12-15
11-16
11-20
11-25
11-16
11-14
12- 1
25c
1-15
12-31
$1.75
30c
30c
1- 4
12-10
12-10
12-15
11-30
11-30
*12c
$25c
11-30
11-14
11-30
11-14
*$2.50
1-2-.54
12-19
$3
1- 4
12-21
12- 1
12-18
12-10
12- 8
iquar.)
___.
&
Carman
4(4%
Co.,
preferred <quar.)____
common <quar.)_
Paper Co.,
Carpenter
Steel Co^ (quar.)____
Corp. (increased)
Carson
Pirie
Carpenter
Scott
Mills
Carthage
&
Co.,
(quar.)
pfd.
4'A%
(quar.)
——
Extra
Industries,
(A.
7%
& Co.
M.)
preferred
(quar.)__
(quar.)——
____'
—
Special
Catelli Food Products—
Class
A
Class
B
Coal
Central
&
Ltd.
"
(s-a)
(special)
Foundry
5%
—
Investments,
preference
Central
Central
—_—_
Coke
Co.,
:—__—
(quar.)
common
preferred
<quar.)___^._.
Illinois Light Co., common
4V2%
Central
.
.
(quar.)_
(quar.)
Canada
Central
5%
11-27
12- 1
12-1
11-27
40c
$1.25
10c
(quar.)
(quar.)
preferred
Illinois
Common
:
preferred (quar.)
preferred (quar.)_„
5»A% preferred (quar.)__
$1.12%
:
Central
5.44%
&
preferred
Class B
11-14
11-14
1;10-30
29c
Co.
(quar.)_
Co.,
5.40%
(quar.)
(year-end)
11-30
25c
12-11
11-25
* /' $1
Wire
__+
Telephone
12- 1
12-1
—/• $1.17%
.
Increased, quarterly
Extra
11-20
12-18
12-18
12-18
-
(quar.)
4.70% .-preferred
(quar.)^
Central & South West Corp.—
Central Steel
12-11
12-10
12-31
12-31
12-31
-
:
Electric Co.
11-lfi
11-27
1-2
30c
$1
$1.23
$1.31%
—
4%
preferred
$1.25
55c
Co.—
(quar.)
Louisiana
.
$1.12ya-
^
Service
Public
10c
(quar.)__
(quar.) __1
12-11
'11-25
(quar.)_
67I/2C
$1.36
11-30
11-18
11-30
(year-end)
40c
12- 4
40c
12- 4
.11-18
11-12
11-12
pfd.
t—I
Central Warehouse Corp., class A
Antofkgasta—
11-17
*37V2C
35c
Mfg. Co., common
preferred
4.50%
Date
11-20
12- 1
(quar.)
Co.
(Philip)
Central
TENDERS
and Issue—
12-30
12- 1
<quar.)___
4.92%
given in the "Chronicle."
NOTICE
Company
in
changes
preferred and
in¬
increase of $37 million at all reporting
the
Below will be found
11-13
:
Extra
Carey
Castle
Redemption Calls and Sinking Fund
i
Notices
12- 1
Boxes, Ltd.—
Wirebound
Canadian
Casmont
Condition Statement of Member Banks
12-16
11-13
*15c
—_—
Carrier
deposits:
1- 2
12- 1
Gas—
(quar.)
preferred
$1.50
Natural
Western
Carlisle Corp.
Liabilities—
11-13
12-15
12-15
*20c
(quar.)__
Corp.,
Ltd.
Extra
Contingent liability
12- 4
11-11
12- 1
1- 2
1- 2
*$1.25
preferred
Canadian
28
11-30
11-20
12- 4
12- 4
*$1.12V2 1-15-54
preferred (quar.)
Refractories, Ltd.—
4V2 %
284
62
11-30
11-16
Canadian
1,082
27
11-16
11-30
Trust—
Investment
Common
+
+
l
*20c
(quar.)
International
—
+
12-
*10c
A
156
—
1
1
1
2
1
Ltd.—
Co.,
Machine
Ice
Class
157
7,424
Reserve
—
+
6,750
*25c
*$2
*$4
(quar.),
Co.
11-16
12-15'
11-2
11-2
12-28
11-27
11-16
1- 2
12122
112-
12-31
12-31
(2-11
(s_ai—.
Co.,
Ltd
Electric
General
12-15
*25c
*43%c
i85c
;_—___
Ltd.
Dredge & Dock,
Canadian
5%
1-2
*25c
*$1.25
"
*30c
preferred
Canadian
+
18,087
with Federal
379
—
(year-end)—..
(reduced)
Ltd.
Ltd.,
Extra
142
11-10
12- 7
12- 7
11-13
12- 1
1- 2
12-15
12-15
11-30
1- 2
12-15
12-31
*$1
*75c
*25c
Bakeries, Ltd. (s-a)
—
Breweries,
Ltd.
(interim)
Canadian
+
J20c
-
Ltd., cl. A (quar.)
(quar.)
2,308
indebtedness...
(s-a)
Lines,
Extrai_-_'
B
J$1
*60c
t$1.25
*$1.25
+$1.50
*$1.25
" *20c -
(quar.)_
Mortgage Corp.
Canada
32,605
....
—_
^_____
—______
Ltd.,
Safeway,
2,244
2,659
52,115,370
(quar.)_________
——
.
' *25c ' 12- 1
*30c
-'1- 2'J 12- 1
*75c :; 1- 2
12-15
*50c
12-15
11-13
+50c : 12-15
11-13
(quar.)__
(quar.)—._
(quar.—■
Ltd.
Co.,
Liquidating
Canada Permanent
2,195
Demand
52,434,521
51,627,899
Malting
+
718
bonds
with
Ltd.
»
North West Land Co., Ltd.—
+
—
.•
$1.06%
Co.
Assurance
Extra
Canada
$1.75
2,459
7,965
securities
Balances
Life
Foundries,
Iron
Canada
Canada
*25c
15c
________
(quar.) —
Canada Flooring Co., Ltd., class A
$4.25 preferred
Canada
12- 1
12-10
.
(quar.)_
Ginger Ale, Inc., com.
Dry
138
6,457
certificates
Cash
Canada
12-1
„
&: Cut
(quar.) __—_—__
Canada-& Dominion Sugar-Co., Ltd. (quar.)
Canadian
loans
bills
Reserves
Crushed
preferred
6%
12-15
12-15
(quar.)______—__—$32%c
12-21 •• 11-20
Stone— "
• {"■'""
• • •'-v.-V:5/;
*$1.50
1- 2
12-1
preference
$1.30
•
12-15
12-10 '11-10
12- 8
11-IP
11-30
11- 3
50c
*$3
Canada
11-16
12-21
1- 2
1- 1
34%c s
5%% conv. pfd. (quar.)
Terminals (year-end)
Co.,
75c
139
1,861
Government securities—total
U. S.
+
carrying
or
loans
Treasury
Other
Forge
Camden Refrigerating &
—
23,377
pur-
carrying securities
for
Treasury notes
Capital paid in
Burplus (Section
Camden
12-?1
11- 5
10%
55c
______
Campbell;'Wyant & Cannon Foundry
—
Canada Cement Co., Ltd., common (annual)-,
—
banks
to
Other
46
+
755
estate
Loans
dividend
California Water Service Co. (increased quar.)
40,511
securities
Real
preferred (quar.
sinking fund preferred
(quar.)
California Ink Co.
(quar.)——
$2.50
Stock
Tl-1*
1-11
12- 1
„
62c 'Vl- 2
62%c
1- 2
25c
12-21
$2.50
$1
-
agricultural
and
and
brokers
to
Corp.
11- 6
11- 6
12-10
12-24
12-15
\12- i
$1.50
15c
(year-end)California Electric Power Co., com.
(quar.)_
41,133
loans
5%
Timber
&
Canadian-Fairbanks-Morse
Treasury
Capital Accounts-
1952
80,540
...
chasing
U. S.
Total
Nov. 19,
1953
...
...
26,210,952
Ltd.__.__—.___
preferred (quar.)__
Co..
M.);
Land
Calaveras
Canadian
Nov. 11,
(In millions of dollars)
investments—total
26,379,006
Byllesby *(H.
Holder•
12- 1
12- 1
$1.12'/2
50c
*10c
> 31'Ac
__.
Canadian
1953
Assets—
and
Hosiery
Butterfly
Canadian
Nov. 18,
Loans—net
Federal Reserve Notes
.
dec. (—) since
Loans
Liabilities—
preferred
iquar.)
& Zinc Co
15c
—
Copper
Class
'
Total assets
iquar.)
common
Canada Wire & Cable Co.,
follows:
180,739
When
Payable of Ree.
Share
Company
Brothers,
5%
Borrowings increased $148 million in
3,910,876
50,216
of
premises
Other
25,379,524
25,554,337
25,791,691
securities..
foreign banks
notes
Bank
and
loans
net increase
increase at all
and $33 million in the San
•
1669
this issue
Per
;
.
.
million, largely in New York City and in the San Fran¬
repurchase
Page
conv.
(Continued from page 12)
million at all reporting member banks.
Holdings
of Treasury notes increased in most districts but they
decreased $49 million in the Cleveland District; the net
21,338,349
Total gold ctf. reserves
1
'
Date
1
of $36
R.
notes
CALLED
Dec
1
Dec 10
Inc.,
•Announcement in
$22 million in New York City; there was a
21,418,102
20,543,101
20,493,103
—
1952
1953
1953
certificates
Nov. 26,
Nov. 18,
Nov. 25,
Gold
—Dec
1978—
ISSUE
debentures, due 1966_i
4 %% conv. preferred stock
3%%
Corp..
Pitney-Bowes,
million.
J
Holdings of Treasury bills increased $70 million in
New York City, $35 million in the Kansas City Dis¬
trict, and $27 million in the Atlanta District.
Holdings
of Treasury certificates of indebtedness increased $52
million in the Cleveland District, but they decreased
m
bonds due
1158
Mission
ties decreased $142
Federal Reserve Banks Combined
1671
1165
preferred stock
Dec 10
Connecticut Light & Power Co., 3%
convertible debs.__Dec
1
Illinois Central RR.. 43A%. debentures due 1966—
Feb
1
Thanksgiving
Day
.
dealers for
1670
Dec .1
Nov 30
--
cumulative
4%
Corp.
4Vs>%
and
Co.—•
•
a
brokers
1670
1670
,
bonds, due 1966
4.50% second preferred stock
and Issue—
Company
Carrier
Butte
Statement of Condition of the Twelve
"' /
Ry.—
33A %
mortgage 3%
First
Name of
"Nominal.
1819
bonds, series A, due 1961_.
—Dec
1
3 %% debentures, due 1964—Dec
1
'
.
I960—.
Dec >1
Northern
&
mortgage
,531914s*
.333250"
.531914"*
1668
1475
Corp.,
Spencer Chemical Co.,
.0349000
.193233'
.232300
2 80,15.8
2.812343
.058327 t
.561797s*
.425531" +
.0349000
.193233s
.232450
1877
1
1
1
due Dec. 1, I960——Dec
bonds,
Glass Sand Corp.—
mortgage 'iVY/o bonds, due
Pennsylvania
First
2.(84550
,140154s
-^6700*
,
*
1569
1
Co.—
Gas
mortgage 4'A%
Pacific Western Oil
2.812187
.110270
.204100
2.184550
,140154s
.658327"t
.501797s*
,425531s*
.531914"t
.333833"
.658327"*
.501797s*
.425531s*
.531914"*
.333250"
-
-
1st
1665
1
1
Co.—
foreign
4%
Co.,
Page
;
National
ENTIRE
2.812291
.110270
.232375
2.801058
2,811562
.232202
2.800227
2.810781
—;
peso
Uruguay,
.193233s
»"
-
„
RR.
North
.
Thanksgiving
Day
.0428082'*
,0352609s*
-326425
1.023/50
.210350
,00435401s
1.022441
.210350
.00435401s
.00285025
.210300
.0349000
.193233s
1
krona
Uruguay,
.00285625
.210300
2.811562
.110270
.204100
2.783725
.140154s
.490700s
.0349000
franc
(Metropolitan),
France
.00435401s
__Z___
Markka
Finland
—
—
.0352609"*
.320250
1.022050
.210350
Midi
.0200515
.0428082s*
,0352009st
.320425
,0428082s*
.0352G09"t
.320275
1.023281
.210350
dollar
British Malaysia, Malayan
Canada
.0200500
.0428082 st
_ZZZZZZZZZZZZZZZZZZZZZZZZZZZZIII
Free
2.240952
.0200500
2.240288
.0200056
-
.200000s
.133333s
,0719820s
2.240952
.200000s
.133333 s
.0719820s
.200000s
.133333s
.0719820 s
.200000''
.133333s
.0719820 s
2.239024
—
-
3%%
bonds, series A, due 1977
Dec
Properties, Inc., debs., due 1958—Dec
mortgage
Merchants'
1989
Date
..
RR.—
Terminal
Jacksonville
1880
15
31
First mortgage 3%%
bonds due 1960___u_____——Jan
Appalachian Electric Power Co., 4.50% pfd. stock
Jan
Hanna
<M. A.) Co., $4.25 preferred stock
Dec
Thursday
Nov. 26
Wednesday
Nov. 25
Tuesday
1988
,
_
Rockfish
1875
REDEMPTION
PARTIAL
Aberdeen &
Country and Monetary Unit
common
Lake
&
1930
1953, INCLUSIVE
1953 TO NOVEMBER 26,
20,
NOVEMBER
Co.,
Inc.,
consol.
3%-6%
Quebec
G.),
(R.
Dec
1
—Dec 10
Dec
9
stock—.
stock
stock—
preferred
$4.80 pfd.
$4.52
Power
States
LeTourneau
certifies daily to the
Co.,
Power
Consumers
Page
Date
and Issue—
Company
F:
30, 1953
Chronicle.. .Monday, November
The Commercial arid Financial
(46)
—.Tl_-
Number 5277
Volume 178
The Commercial and Financial Chronicle
...
Per
I-"
Name of
Century
Company
Electric
Stock
dividend
Aircraft
Cessna
Co.
Co.
5%
(quar.i
11-20
12-14
12-15
America
12*g,l
12-
12rjl
$3.75
12-R}.
11-30
12-1
11-18
8
Common
.(increased!
(A.
Chapman
B.j
Co.
Continental
Valve
Mfg.,
Chemical Bank &
7%
Trust
25c
preferred
Co.
10%
Chesebrough Mfg.
preferred
(Consol.i
Co.
(quar.)
Chicago Medical Arto
&
Co.
(quar.i
Pacific
12-16
12-
Continental
11-27
Cook
12-31
12-14
12-31
12-14
(quar.)
;
60c
12-''5
11-24
Chicago
Yellow
Christiana
Cab
preferred
Chrysler Corp.
Cincinnati
Ry.,
rj
Co.,
12- "1
11-20
12-15
11-23
$1.50
;
Machine
30c
Co.,
Texas
&
1-
2
12-11
Class
12-10
Corning
11-14
Corroon
12-
4
(quar.)____
$1.25
3-
1
2-15
preferred
(quar.i__-_
$1.25
6-
1
(quar.i _____:
$1.25
9-
1
8-15
preferred
(quar.i
$1.25
12-
1
11-15
_
5%'/preferred
City
Products
50c
$1.75
•_
20c
(quar.i..
Corp.
5%
preferred
Neon.
(quar.i
preferred
;
7%
___
4"/2%
Inc.,
Co.
Co.
Foil
$3.50
Co.
(quar.)
preferred
$2.75
&
preferred
.preferred
Extra
Co.
(quar.i
Power
Interstate
Co.
Gas
(quar.)___
1930
(resumed)
Co.
System
class
A
Pictures
Co.
Credit
(quar.
Bank
& Trust (N.Y.)
(s-a)
Curtis
12-10
11-25
11-30
11-16
Mfg.
Co.
Co.,
preferred
A
12-
1
12-15
12-
1
Cushman's
12-15
12-
1
Cutler-Hammer,
12-12
12-
1
12-12
12-
1
Cypress
Abbey
11-
6
D
W
Cigar
Daitch
1-
Title
11-25
Davis
11-20
Dayton
3%%
preference
Leather.
(quar.
Community Public Service Co.
Compo Shoe Machinery Corp.
Corp.,
Confederation
common
Quarterly
Congoleum-Nairn,
A
Inc.
Investment
(Connecticut
Semi-annual
,,
Connecticut
Inc.,
12-31
12-18
$2
12-30
12-18
12-11
12-
12-
4
11-20
ment
12-
4
11-20
2 J/2 %
11-20
Delta
12-
4
11-20
Dennison
12-
3
11-16
12-
C.
&
Mfg.,
7
10-23
Dentists'
12-10
11-16
Denver
12-
11-10
12-31
$1
12-18
10%
1211-
Class
Rio
Stock
6
Gas
Paper
Textile
12-15
11-16
1
12-13
12-10
37 J/2 c
12-15
12-
1
Corp.
(year-end l
__
—___
12-15
28c
1-
2
56'/4C
12-
1
1-
2
12-19
2
12-19
4-
1
10c
3-20
12-13
12-
12-15
11-13
(quar.)
10c
(quar.)
1834c
42-14
12-31
25c
-12- 1
50c
12-
1
1
11-30
11-18
1-2
11-20
50c
12- 1
11-16
12-
1
11-16
12-
1
11-16
12-
1
11-16
11-
75c
12-15
11-30
1
11-16
2
12-
11.30
10-30
1
$1.13
11-
2
2
1212-
7
7
a'T
America
$1
__
(Chicago)
—
(quar.)
dividend)
1
11-20
40c
12*31
12-17
W31
12-17
49c
11-11
12-15
12-
4V2%
12-
1
12-
30c
1212-
11-11
Subject
12-15
12-15 "
12-15
11-111
12-26
11-19
5%
12-26
11-19
25c
12-10
11-25
25c
12-10
11-25
2
12-13
Emerson
Drug Co.,
Class
8%
(quar.)
(quar.)__
dividend
Stock
B
class A
(quar.)
(quar.)
preferred
(quar.)
50c
Excelsior
9
Faber
9
Fabricon
12- 4
&
(The
12-15
12-
1
Falstaff
12-18
12-
8
Fanstcel
6%
12-15
11-19
Morse
12- 4
Enterprises,
United.
(quar.)
Steel,
Filtrol
11-28
Finance
12-19
12- 4
Class
A
1
11-14
Class
B
Ltd.
Co.,
(quar.)
Financial
Fund,
Industrial
Correction:
icle"
12-10
1-15
12-23
12-31
12-14
Fire
Ltd.
(reduced
quar.)
11-30
11-17
Firestone
12-15
11-17
4'/2%
$10c '
12-15
11-13
2-1
1-2
1
1- 2
12-
flOc
1- 2
12- 4
and
&
preferred
Bank Stock
California
Porter
11-30
11-17
12-15
12-
12- 1
11-14
5%
partic. A
11-25
5%
non-cum.
2V2c
12-10
1
12-
1
12-
1
12-
1
11-16
11-13
1
12-15
12-
12-
1
11-18
12-
1
11-18
12-10
11-27
12-15
12- 1
7
12-15
12-
12-18
12-
1
2
12-
1
1-
12-18
12-4
12-15
11-30
12-15
11-30
12-10
11-20
was
12-15
12- 4
12-15
12- 4
11-25
11-14
12-15
11-30
12-18
11-13
incor¬
week's "Chron¬
The correct
dates are shown
Philadelphia
Rubber
Co.,
75c
75c
(quar.)
(extra)-
com.
$l.iz/2
(quar.)'
H.)
Fishman
(M.
Fittings,
Ltd.,
Fitzsimmons
12-
1
11-W
12-
1
11-98
30c
(quar.)
class
Stores,
pfd.
(quar.)
—
(quar.)
-
1-
2
12-15
1-
2
12-15
12-
1
11-16
t30c
A (s-a)
6%
11-30
25c
100
(s-a)
(quar.)
(quar.)
partic. B
11-20
12-15
15c
Co., class A pfd.
Co.
12-10
10c
Corp.
Participating
$30c
iquar.)
12-10
12-
12-22
last
Co.
Carpet
Fischer &
2
1-
12-22
1
Tire
12-15
1
0
3c
*
•
(quar.i
12-
1
payment.
proper
of
Association
25c
of
in
34c
a
25c
Monthly
1
$3.50
$3.50
35c
—
Fund
above company
The
1-15
1S1.75
12-
20c
above.
First
i
12-11
Baltimore—
at
Inc..
reported
as
payment
1- 2
J$1.12,/2
t25c
(quar.)
America
of
Financial
rectly
—
(quar.)
of Del.
Co.
1
Firth
12-
35c
11-14
Ltd.—
12-
12-14
65c
(quar.)
tl5c
11-30
12-14
Y.)—
(quar.)___
12-
IN.,
—_____—
Corp.
tl5c
^
Monthly
Co.
Insurance
11-28
140c
—
Ltd
preferred (quar.)
Dominguez Oil Fields Co.—
Ltd.
Fire
12-15
$62 '/2c
:
12-15
50c
40c
—
Fidelity-Phoenix
11-13
11-30
75c
75c
(quar.)
Corp.
12-15
J 10c
Brothers,
$3
Publications
J50c
12- 1
11-16
31'/4c
50c
37/2c
(quar.)
(quar.)—____———
preferred (quar.)
Quarterly
1$1.25
Ltd., common^
(quar.)
Year-end
11-18
4
1
15c
50c
15c
25c
(quar.)
Corp.
Mogul
25c
Investments,
preferred
common
11-20
1
12-
12-
5%
——
(quar.)__
11-20
12-
12-21
12-15
11-18
1
15c
4
11-20
Extra
Ltd.—
12-
1
12-1
12-
12-15
2
Federal Screw Works
Federal
1
1
10-29
1-
& Warehouse Co. (quar.)
Products Co. (quar.)——_
preferred
Federated
1- 4
11-18
12-
12-
1st
Federal
11-21
12-
1
Co.—
rs
Electric
11-21
35c
1
12-
12-
12-15
Compress
12-15
12-
12-15
10c
50c
(quar.)
—_______
convertible
Ferro
11-18
1
(quar.)_
Co.
Federal
12-15
1
5
5
12-
Mines,
&
dividend
Federal
1- 2
11-13
12-
12-
50c
Ltd. (s-a)
$25c
Brewing Corp., 4'/2% pfd. (quar.)_$0.185625
Metallurgical Corp. (s-al__.
25c
Broth
$1.25
1
60c
—
—
Fairbanks
12-11
12-
12-15
12-15
70c
(quar.)—____—
Fajardo Sugar Co.
Falconbridge Nickel
12-11
(quar.)
(quar.)
(quar.)
1
12-18
12-21
1
12-15
11-30
30c
12- 4
12-21
12-
12-30
12-10
75c
30c
Y.)
(N.
—
Co.
11-16
8
11-13
12-15
50c
10c
—
(quar.)
Inc.
______
Bearing
12-15
12-
1
$1.25
_______
Co.
Gregg
Products,
12- 1
12-18
12-
I2Y2C
(quar.)
(year-end)
Insurance
Year-end
Stock
11-10
11-10
30c
12'/2c
$1.121/2
(quar.)
Co.
Co.
75c
12-30
1
1
1
20c
Extra
Fair
12-
1
1-
12-
$1.25
—
(quar.)
common
(s-a)—.—
11-
12-15
1
125c
______
preferred
prior
Manufacturing
11- 9
11-16
12-
87!/ac
(quar.)—
Corp.,
45c
7%
Oil
Erlanger Mills
11-
12-1
1
1
50c
(quar.)__
(quar.)
common
130c
(quar.)
(quar.)
Co.,
(quar.)_
Corp.,
preferred
Coe
1-15
12-
Co.—
preferred
Resistor
$1.20
1-29
1
$1.12y2
—
Pittsburgh RR. guaranteed
Railroad
$5
11-1*
12-
t30c
B
&
5
1-
5c
A
Class
11*13
12-
Wood
3
11-30
Chemical
Textile
Class
1
35c
conv.
&
12-
12-
per
preferred (quar.)
preferred (quar.)
Products, Ltd.—
$2
3
12-18
(quar.)
preference
Dominion
Equity Corp.,
Flooring
Erie
stock
of
1-
12-15
12-15
(increased quar.)
common
convertible
Erie
Erie
share
25c
.
$1
(quar.)
&
4.50%
Erie
(quar.)
participating preferred
Equitable Gas Co.
3
25c
Ltd.
15c
—
held
100
Products
$1.75
Tar
20c
6/10ths
of
extra
each
Evans
iquar.)
Structural
Common
An
11-13
12-
(quar.)
35c
$1.25
(quar.)
i
Manufacturing Co.
Co.
12- 1
Dominion
11-16
25c
15c
Corp.
Elgin National Watch Co.
Essex
2
12-10
Ltd.
1
Electrolux
37J/2c
(quar.)
(quar.)
Stores,
12-
12-15
$1.10
common
&
pref.
Donohue
1
common
preferred
11-27
12-22
4'/2 %
25%
(quar.)
Co.
2
5c
Ero
$1.50
Anglo Investment Corp.,
preferred (quar.)_
Douglas
12-1-
Subject to*
Corp. Commission.)
(quar.)
Dominion-Scottish
$1
$1.12»b
12-
12-10
Dominion
m5
8
11-10
30c
Corp.
Co.
Pepper
Dominion
$37J.2C
12-
1
20c
Dominion
5%
3
2
stock.
Dominion Foundries & Steel,
12-
12-.1
held.
common
(quar.)
Federal
Cup Co. (increased quar.)
Houses, Inc. (quar.)
Dr.
noc
12-
112-
20c
__.
(quar.)
Corp.,
1-
yll-27
Farmer
Extra
5%
12-17
Co.—
Cement
11-16
12-29
30c
—
8
11-16
eV
(quar.)_
(quar.i
Co.,
1
12-28
A
50c
(quar.)
Corp.-Seagrams,
12-
11-19
Co.
Continental Assurance Co.
B
11-16
12-
com¬
approval-__.___
Refractories,
90c
(s-a)_
Extra
Dobbs
11-14
ap¬
(s-a)___
preferred
Dobeckmun
(Fla.) —
Ltd.
Stores
Distillers
Dixie
1- 5
1
15c
2
1'aC
Co.
C.
(quar.)
:
class
in
1
12-28
4
1-15
12-
25c
Portland
12-
$50c
(s-a)__
Diamond
Dictaphone
15c
B
C.
(quar.)
preferred
4
-1-
shares
11-16
12-
dividend)
Corp.
12-
15c
Alkali
4.40%
12-
10c
100
Gas
11-30
25c
1st preferred
Yard
Chemical
preferred
4%
each
(stock
Co.
United
12-1
4
25c
25c
SEC
to
Fafnir
I.
(qUar.)
(Payable
Diana
60c
class
to
Giorgio Fruit Corp.—
Class A & class B (stock
1
10c
(quar.)
(quar.)
iquar.)
Almy
12-
11-16
of
12-15
$2
.___
Extra
Ltd.
Ltd.,
B
&
Increased
$3
(quar.)
Share
share
for
mon
,
12-10
se¬
Year-end
Di
(quar.)
preferred
<te
(quar.)__
(quar.)__
pfd. 1952 series
Emsco
invest¬
(quar.)_._
Raynolds, class A
Diamond
$37 V2c
Mills,
Harvester
&
Class
11-25
Stock
approval of Calif.
preferred
(quar.)
preferred (quar.)
preferred
11-20
t$4
(quar.i
Corp.
of
1
(Toronto)—
-initial)
Corp.
12-
11-16
(quar. )_1—r
Power
11-20
11-16
(s-a)
Glass
11-20
1
Ltd.—
Corp.
Co.
Theatres,
Credit
1
1
(s-ai
Laundries
Co.
12-
12-
1"
Corp.
Utilities Corp.
Consolidated
preferred
Union
12-
Engineering
Consolidated
Consolidated
Tramway Corp.,
Denver
12-
preferred (quar. i
40c preferred
(quar.i
.Consolidated Coppermines Corp. (special)
.Consolidated Edison Co. (N. Y.) (quar.)
Consolidated
Denver
4
12-15
2nd
1951
Equitable Credit Corp., com. (stock dividend)
A year-end extra of V/2 shares per 100 held
50%
6
12-
Dewey
11-16
2nd series
11-16
30c
net
realized
proval)
11-
4
Devoe
11-16
12-10
Western—
1-
12-18
1
11-30
35c
from
(subject
12-19
1
1
$2
dividend
2
1-
1
12-
$1.06Y4
$1.10
$1.10
$1.12V2
$1.41 Va
(quar.)
12-
933/4c
Common
2
11-30
12-
preferred
12-24
933/4c
(quar.)
Grande
11-16
12-12
$1.34
(quar.)
2nd
13-<15
50c
from
Supply Co. of N. Y.
&
12-15
11-30
(quar.)
Empire State Oil Co.
30c
A
12-
11-16
11-27
97'/2c
(quar.)
(quar.)
common
11-30
12-15
12-
12-15
25c
common
Airlines
S
12-21
1
Empire District Electric Co., common
5 7o
preferred A (quar.)
]
933/4c
___
debenture
25c
1
4
50c
(25c
25c
12-11
12-21
12-
11-16
J37V2C
(quar.i
(quar.)
Inc.
12-11
12-28
$1.06Vi
$1.37V2
11-27
35c
4
20c
(quar. i
Consolidated
12-
35c
and
12-28
10c
(quar.)
12-1
$1.25
Fund,
12-11
35c
15c
1
common
income
1
12-28
$25c
75c
Inc.
Extra
Delaware
4
12-
$5
30c
(quar.)___
Properties
12-
12-11
30c
20c
(quar.)
curity profits)
Monte
2
12-18
12-28
11-16
12-15
50c
40c
40c
Consolidated
12-24
Oil Corp
Company, common...
$1
1-
50c
1
50c
(quar.)
preferred
4
30c
.___—
$1.75
(quar.)
Rock
8%
6
12- 4
(quar.)____
12-
11-
1-2
(quar.)_.
1
11-20
12-24
B
Del
1
15c
(quar.)
C
12-
Management
12-
12- 4
12-4
preferred
10c
common
1- 2
preferred
11-30
Power Co.
Power
11-30
$1.75
3.90%
12-15
,
Connecticut Light &
60c
(quar.)
3.75%
&
12-
12-18
Bond
Class
11-16
Deere
2
12-
5.65%
Electro
12-17
Deep
4
1-
$1.06lA
40c
preferred
Electric
12- 4
4
$1.02V2
preferred
12-21
4
12-
12-
preferred
$4.50
1
11-16
12-
2
2
$1.50
(quar.)
preferred
12-15
1
12-16
2
11-
$1.75
(quar.)
$4.40
12-17
(quar.)
preferred
11- 6
12-
2
11-16
1-
(Md.)—
Gas, -common
Natural
convertible
11-30
pfd.
(quar.)
A
45c
(year-end)
30c
$4.25
75c
Iron,
8
;
5.36%
12-15
12V2C
Power & Light Co.,
12-
$1.50
Ltd.
Corp.,
5V2%
12-31
(quar.)
A
2
(quar.)
Paso
$7.50
1-
12-15
(quar.)
12-31
A
class
8
1-
(quar.)
11-13
12-17
12-
15c
——
12- 2
1
12-
30c
11-17
12-15
preferred
1
Corp.
11-10
•
12-31
3.75%
preferred
12-31
1
12-29
5%
25c
Association
4
t$2
Dayton
17J/2C
—
12-
11-30
12-
2
preferred
preferred
4V4%
12-15
12-15
1-
(quar,)
participating
11-24
11-20
12-
4'/4%
12-10
11-30
12-16
25c
$1.12 V2
(quar.)
com.
Corp. (year-end)
Eddy Paper Co., Ltd., class A (quar.)
Edison Brothers Stores, Inc. (quar.)
4.10%
11-20
25c
Associates,
Paper
11-24
12-22
1
Fuel
11-20
11-16
10c
11-10
50c
11-20
12-10
20c
B
1
$1.05
12-10
12-15
25c
(s-a)
Extra
El
1
25c
Inc.
iquar.)
&
States
12-10
1
(quar.i
preferred
Life
11-27
12-
2
(quar.)
(quar.i
Amusements,
12-10
1-
(quar.)
(quar.i,—I
participating
Confederation
12- 1
12-
Detroit
__—
"Publications, Inc.
preferred
12-15
12-
(Phila.)—
preferred
Mills
11-16
50c
50c
tquar.)
Nast
12-1
—
(quar.)
Ltd.,
Malleable
11-21
30c
3c
$1
(year-end)
Co.
(quar.)
(quar.)
common
12-
tl5c
Extra
37V2c
(accum.)
Door
Crystal Dairies,
12-18
1
Corp.
Gas
2 6/10ths
Co.__
Corp.
11-20
11-24
Extra
Inc.
7% pfd.
(quar.)
Inc.
Metallic
Corp.,
2
Lines,
Ecuadorian
Eddy
12-11
12-12
Ltd
50c,
G
12-21
12-16
$2
Extra
12-
Air
preferred
5c
common
(quar.)__.
Sons, Inc.,
12-15
$1
12-
1-2-54
2
8
12-10
Extra
12-15
50c
Corp.,
$14.65
50c
12-24
1
1-
8
1-
25c
(quar.)__
preferred A (accum.)
$6 preferred B (accum.)
Eastern Sugar Associates, $2 pfd. (quar.)__
Easy Washing Machine Corp., class A (quar.)
11- 2
12-
2%
preferred
$7
12-10
(quar.)
Mines,
$4.40 conv.
(quar.)
Curtiss-Wright
Dana
12-10
12-10
4c
(year-end)
Publishing
$1
Inc.
Extra
Extra-
Curtis
12-16
30c
________
Hotel.
Common
4%
12-16
2
60c
—
(quar.)__
dividend
Commonwealth
<
2
50c
dividend)
(stock
(quar.i
Co.
(
(quar.)
pfd. (quar.)_
Ltd.
(s-a)
preferred
12-22
1-
30c
Eastern
3
Corp.—
Industries, Inc.
convertible
Voting
Paper Co. Class A
Commercial State
Container
1-
1-
5c
;
Corp.
Carbon
Locks
^Commodore
Consumers
11-16
Co.—
(monthly)
Commercial
A
1
25c
———
Terminals
Combined
Consumers
12-
(H.i
40c
(year-endi
Special
Consumers
11-27
Curtis
40c
Common
'Consumers
12-10
30c
—
E
Connohio.
11-27
12-15
12-
$1.25
12-10
11-19
Extra
$1.75
5%
Co.,
Co.
Sullivan
$1.50
(quar.)
Tobacco
11-17
11-13
12-28
28'/sc
preferred (quar.)
Securities
Corp. (s-a)
Cunningham Drug Stores,
1
12^15
1
10c
(quar.)
(quar.)_
Forster
preferred
12-31
11-13
4
933/4c
(quar.)
Culver
12-
1
1-
25c
(quar.)
Co.,
Cuban
1
12-
$2.50
dividend)
Foster, 8%
Class
12-
5%
(s-a)
pfd.
A
11-16
7%
since
Broadcasting
Columbia
■
$2
11-16
$4.
12-21
12-10
17»/2c
31'/4c
Inc.
4V2 %
preferred (quar.)
Eastman Kodak Co., common
America—
of
(stock
preferred
50c
11-
10%
$4.20
11-30
31 J/4c
(quar.)
preferred
Mfg
$4.52
Co.
25c
2nd
$4.50
Pass
Steel
&
7%
11-10
class
11-30
Ry.—
payment
com.
Class
1
1
10c
—._—
Southern
Columbian
1
Crucible
12-
12-
28c
_
_-_
(quar.)
—
Columbia
•
3
5%
Eastern
62 J/2 c
—
.__
Special
'
12-
5c
-
(quar.)
Milling & Elevating Co.
5%
12-15
Crum
11- 2
10c
______
(quar.i
Central
Columbia
/
$1.12%
683/4C
(quar.)
<fc
8%
Coal
40c
(quar.i
Colorado
t."
Nest
87 V'2C
preferred (quar.)
Colorado
4%
Crow's
Dahlstrom
I
common
Products
,
Colorado
Cone
3
25c
(quar.)_
Stone
Inc.,
5%
Colorado
Corp.
Co.,
4%
Color-Craft
..
12-
t25c
(quar.)
(quar.)__
Aikman
Stores.
(Conde
12-31
Co.,
Co.,
25c
(year-end)___
j.
Sand
4%
Corp.,
Seal
&
10c
Corp.
___
6c
Stock
Zellerbach
Cork
75c
Co
iquar.)__
Colonial
'\
Finance
Crown
4
1
2
11-23
1-25
Extra
$1
Crown
11-10
(interim)
Special
3
12-
12-
112V2C
__
(quar.)
11-21
1
Eastern
25c
common
11-14
12-
11-25
1-
12-15
40c
(quar.)
12-10
11-27
1
2
1-25
(quar.)
(quar.)
East
Eagle-Picher
11-10
1-
12-14
$1.12V2
Chemicals,
common
11-25
12-10
12-
$1.25
(quar.)
&
Inc.,
11-25
11-30
11-20
12-11
87'/2c
common
11-16
25c
iquar.)___l
10c
.__
Collins Radio
,
Co.,
12-
1-2-54
preferred
preferred
6%
(s-a)
Corp.
$1.12 %
(quar.)__
(increased quar.)
Products
Colonial
.
Sexton
preferred
Petroleum
Inc.,
12-10
25c
11-25
II-30
$1.;12Ya
(year-end)
(quar.)
12-10
40c
12-10
25c
12-14
2
11-23
50c
$7
preferred
10c
(monthly)
common
International
Special
Class
3%%
25c
J
Farm Equipment Ltd.
Colgate-Palrr.olive-Peet Co.—
Colt's
pfd.
25c
Cockshutt
4%
5%
12-
1
5%
1
12-10
8c
_!
Plastics
Eastern
pfd.
5%
12-15
87V2c
(quar.i.
Year-enc
Cochran
,
&
4 V2 %
Creole
Crum &
.
Chemical
First
Shoe,
Crown
12-15
11-20
20c
Company,
Cribben
12-18
12-10
4'/2%
1
12-
income
-
50c
dividend)__
$1
Co.
(quar.)
Aluminum
Collins
2
50c
(monthly)
preferred
Coca-Cola
»
1-
$1.12 %
(quar.l__
convertible
Coca-Cola
V
11-20
Duriron,
Class
(stock
Mfg.,
Common
_
Common
,
11-27
12-15
1
Durez
11-17
10c
15c
Corp.
Clorox
12-15
12-
11-17
t$1.25
75c
Clinton Foods,
Club
Crane
Co.—
(quar.i
Quarries
Year-end
;
11-25
12-31
11-17
11-30
11-30
Ltd.—
Crampton
-
11-30
12-
12-15
40c
preferred
Extra
12-15
35c
(quar.)
Dun & Bradstreet,
1
12-23
Laboratories—
75c
dep. receipts for ordinary
Chemical
11-18
12-10
12-
$4.50
12-22
2
40c
(quar.)
preferred
20c
Corp
20c
Extra
Clevite
Amer.
12-
2c
(quar.)_
guaranteed
Cleveland
Courtaulds,
Cowles
Quarterly
Craddock-Terry
Pittsburgh RR.—
guaranteed
International
12-10
75c
12-15
Co.
(Allen B.)
2
I-
717/ac
62J/2c
(quar.)
(quar.)
20c
:______
preferred (quar.l___
'Cleveland Electric Illuminating
4%
Corp.
56V4c
.
11-30
4
(quar.).
investment
du Pont de Nemours, common
$3.50
preferred
(quar.)
11-30
12-14
5%
15c
(quar.)
(quar.)
Petroleum
12-15
1
12-
Mont
12-21
1-
933/4c
J50c
preferred
Coty
12-26
12-14
Du
12-21
1-15
50c
quar.)_
net
11-13
1-15
—
$50c
30c
$4.50
$4.50
5%
2
1-
$2.50
__
Extra
.
1
11-30
from
Holder%
1
$1.75
(quar.)
common
A.
(increased
Quarterly
$2
Natural
Cosden
1-25
10c
Clearing ' Machine Corp.
(quar.)
.Cleveland Cliffs Iron, common (quar.i
<
11-20
12-
25c
(quar.i
5%
preferred (s-ai _!
Clayton Silver Mines.
Cleveland &
1
11-30
12-15
S.
12-
$1
(quar.)
U.
When
Payable of Reo,
25c
53/4% preferred (quar.)
Dreyfus Fund, Inc.—
.
<fe
12-31
$1.25
,___
Inc.—:
Claussner Hosiery Co., common
<
1
2-
12-15
25c
(quar.)
(year-end)
62 V'2 c
$1.37 Va
(quar.i
City Specialty Stores. Inc., 4'.'2% pfd. (quar.)
Clark Equipment Co.,_ common
(quar.)
.Claude
12-
1*2-15
12-15
Inc.,
preferred
75c
Corrugated Paper Box Co., Ltd.—
Common
(quar.)
5-15
preferred
5%
i
common
Products (quar.)__
Gas
(quar.)
Reynolds Corp.—
$1 dividend preferred A (quar.)
11-14
1
Pacific
City Auto Stamping Co. (quar.)
City Baking, 7% preferred (quar.i
City Investing, common (s-ai__
•
Co.,
Paperboard
1
5%
•
Varnish
(year-end)
B
12-
12-18
1-2-54
preferred
Industries,
Common
1
11-10
4%
.
12-16
35c
(quar.)__
(quar.)
Refrigeration Corp.
A
Cornell
,5%
,
Class
-12-
$4
12-
1- 4
20c
preferred (quar.)
6% preferred (quar.)
Corby (H.i Distillery, Ltd.—
11-17
12-30
12-11
11-30
65c
conv.
$1
(s-ai
preferred
5%
12-21
"
5%
,
&
Corp.
Range Co. (quar.)_
Copperweld Steel Co., .common
75c
common
__
Orleans
common
11-24
$1.75
(quar.i
New
5
$92
(year-endi
,
(quar.i
Milling
12-
I2V2C
(quar.)
com.
(quar.i
preferred
Cincinnati,
•
Inc.
Enquirer
Cincinnati
4%
Co.
Securities
7%
i
(quar.)
(quar.)
Copper
Chicago Title & Trust Co.
60c
10-14
1
65c
preferred
Copeland
$1.25
_
12-
50c
*
prior
$1.25
Extra
Drewry's Ltd.
20c
(quar.)
(quar.)_
Corp.
(Del.)
Steel
Paint
$3
(quar.)
series
Dresser
11-14
$1.13
Co.
Extra
RR.—
iquar.)
preferred
11-17
10c
A
5%
.
Co.
Extra
1
11-27
1
12-31
35c
Motors
Oil
12-15
(quar.)
___
Continental
12-15
Co.
& Machine
Insurance
Year-end
Continental
40c-
_
12-
Corp.,
3%%
(quar.)_
11-14
5'^
Dravo
Driver-Harris
preferred
12-15
'
Dow
5%
12-31
•
1
11-24
11-17
31 Vic
Fibre
Foundry
Continental
Co., common (quar.)
preferred A (quar.)
Drug Co., 7%
preferred (quar.)
Chemical
2
1-
Industries—
dividend
■l4V2%
•
$4
Continental Gin Co.
1
5%
Chicago, Rock Island &
Common
12-
1
12-
Dow
isc
12- 1
3c
(quar.)
50c
dividend
Stock
12-
.12-15
75c
7
12-15
12-15
1-
Share
(quar.)
15c
50c
___
Building Corp.—
Machine
1-
2
1- 2
'
Company
Industries
50c
Continental-Diamond
Stock
1.
12-
1
12-16
$1
;___
Chicago Rivet
2-
75c
_
_______
A
.
preferred
Dover
50c
(quar.)_
(quar.)
Continental
87»/2c
Chicago Corp. $3 preferred (quar.)
Chicago k Eastern Illinois RR
Class
12-31
5%
11-25
12-15
933/4c
Corp.
Per
Name of
Payable of Reo.
60c
$1.06Vi>
Co. (Chicago)
Continental Copper & Steel
12-30
75c
Car-Na-Var
Common
11-25
1-15
(quar.)
Year-end-.-.
:•
12-4
$1.12^2
(stock
__
convertible
$3.50
(s-a>~
dividend)
Chenango A: Unadilla Telephone Corp.—
4 Vs %
preferred (quar.)
Chesapeake & Ohio Ry., common (quar.)
3'/2%
11-101
50c
1'
(quar.)_
(quar.)
common
Holdera
When
Share
Co.,
Continental Casualty
Extra
i
Champion Paper & Fibre Co.—
Chance
Can
preferred (quar.)
2nd preferred
(quar.)
$4.25
12-15
Per
'
'
:
Name of Company
Continental
1
10c
(reduced)
(47)
■
i
i
11-20
12-
25c
is-ai___
of
12-14
15c
—
Inc.
Holder»
Payable of Ree.
12%C
.(quar.i
Co.
Century Ribbon Mills,
Chamberlin
When
Share
2135
1-
2
12-41
37V2c
35c
12-
1
12-
1
11-ao
12-
1
11-20
2bc
11-20
.
(43)
Per
JSame of
>.
Fhntkote
Co.,
(quar.)—_
Corp.
Power
12-20
12-28
11-13
11-13
12-17
*12-17
81',4c
12-15
25c
12-1
Class
B
(quar.)__
12- 1
11-24
Pitt
(quar.)___
Frontier
Refining,
___■
ptd.—
iquar.)_____—
•
preferred
(quar.).
Fruehauf Trailer Co., com.
of
Fruit
$3
Loom,
the
Fuller
(George
Co., common
convertible preferred
4(4%
Steel
Gabriel
(Robert!
Gair
Co.
Catineau
20c
3714c
50c
$30c
(quar.)__
com.
Co.,
Power
11-30
12-10
12- 3
1- 1
1-1
1- 1
12-10
12-15
12- 1
(quar.)—____
(quar.)
Co.
•Gardner-Denver
—
(.quar.)
common
,
preferred (quar.)___$$1.25
preferred (quar.)
$$1.38
Caylord Container Corp. ) quar.) _—37Vac *
General Acceptance, common (quar.)_
—
25c
General American Corp.
(quar.) .j.
$1.25
5%
S'/a'A
General
Oil Co.
American
(quar.)
General
Electric
•General
Finance
General
Motors Corp.,
Inc.,
.
12-1
11-16
12-15
12-1'
$1
12-10
' 2- 1
2- 1
(quar.)i.____
common
93-lgc
(quar..
•'( qtu»i\i____,
r__
•
preferred
Outdoor
General
Common.
Adverti.-ing Co.--
$1.25
.'
Portland
General
Year-arid
.Extra
.
Co.
preferred
(quar.
Co,
of
$2 20
$1.50
J;i.40
preferred
Genet
Telepnonu, Co.
a,
$2.26
$5
A
preferred
Pennsylvania'-?
__.-J.a__
of
• micr.._
•4.40',
4.75 V
tibia
General
Atti'-Ccan
d'*po *h'.
Common
ipts.',
ru.-.
Harrisburg
Steel,
12-18
Hartman Tobacco
I-20
1-4
Harviii
4
Georgia, ulfirbla Co
(quurj.V.,
coouiion
,
50c
*-'
Corp.
$4
(II.
Heinz
■'E:,i im
.
5%
.
..
T'%
$2
prare
d
.'■
3 2-1
12-1
2
ii'.i
11-21
.12-22
-..
.
Ilershcy' Chf.-c-.uate
11-21
Co.'
Pr ji;.:
..
N* •"
11-20
12-23.
12-10
Kevdeu
12-21
Germ.,:.;'.Giant
'
GiUf.*t
•
•/
-
,iiv.'!--i
■Store
er-"
r.ix
Gleu*.
"I.
^
c*hu
-v
12-14
1-15
12-15
32-
1
•
'
■
A
.
•
•
-
11-16
1-
30c
■
.
,
:*
-
$*•<■
'
;
;
4'Ji"
'
!f-
-
.
.
:•
1:
v;
n-:
2-.'in1:,.
*
.
1
4 V'
4
12-18
12-
1
12-35-
12-
!
,
_
-
■
.32- 1-
11-3
"lou
19-15
$),. , 5
1-2-ti 1
.,!!.>
IV.-U
•
.
'
■
l'J-
•.
'■*.'
'.r
«
Goo:
'*.*>'..
Good
'••
6''
'
Goo-
V
11-25
12-15
11-25
12-3 d
50c
.
t-r
;.u;„a
l.'
-V
Lc,
'ui.u
<
LjUar,
■
■
1
1
1
12-
1 '
$l,09;j-s
(quar.i
common
.
(c'vtrj.
KjViai.).
)ifd.
pfn.
i'/h
p;<
j
<
62^0
(quar.
ronee
v
of .Cbu.-a-.a,
2*'.
12:.:
.!:
Go^'fJ!(.-% W.J CO. (-I'l'ir. )*.'___•_
Crt)vc_3._nrr^
Gr»r^
Corp.
-ret j
ixf. ti.)
r^'3^-
V<\
*qt;i'(r, I
ni'
'
3 2-24
1
11-13
$5
12-
1
li-i-j
.
12-
1
11-30
•JfkZta
,'TX-
t
11-.-'O
5%
.
.
12-21
12 (; 0
On!
C'!"
*":*
L
;"1
*
,r
11- 6
11-30
11-20
1
1 >-12
11-30
11-3 3
11-13
12-13
ll'a
Grcn-
'
-
,
i
°
'
.
'
.
:
'
!*..'■
Gra-.
i--
gicv
7.' "
CrE
-
.
.
u
.(..
j,.
■
.
-o.-;...;.
j
"'i*
>
-
3 "
ViV'
--
2 ' '
""f
..r..."..'
'O. O'".
-
Tap
u,
D,i' Cup,
•
On.
1
ErookLnj
Oil
Co.,
4% ■'
Kbrdrr's,*
I(eru
common
,
In
A
W'W
lj.""u
12-10
x
12-15
2
12-15
I-
12-
11-16.
12-
11-16
—-
,
__
12-
11-16
12-
11-6
32-
31-
6
12-
31-
6
12-
11-10
1-2-54
.
*-.'
J'%rr/*
2
11-76
1-
to. p.
.•
31-30
11-20
12-31
1:1-1.3.'
.
-'12'
Jones
12-10
1-
7-
12-1-0
7 .c
(quar.)
12-30
12-
2
K.
12-
2
Kahn
12-12
12-30
12-19
11-25
1-
4
11-70
■
11-30
11-25
32-
I!
3 2-
1-
h
12-
2
12-23
12-
1
qgnlm
fiL.-el Corp..
(quar.i
com.
fqrar.)—
4
2
12-
4
59c
81,23 :
—
1-
(■21 iC
iqtun.)
Co.
SI.25
12-
1
"5%
11-10
12-17
30c
12-17
12-
preferred
1
St
12-17
19-10
"
i
t
-e
J
12-10
11-20
■
12-
1
I-
2
12-13
32 (4 c
II-30
11-17
*—
Co,
Parchment
*t-( le
.
62! aC
12-1
11-17
(quar.i
hoc
—_
("uar.)_.
:•
pref'
l.J '
K
el!
.
ni:
12-
32-10
12-13
£
*. V
jlk'.'iT. C'-».
•
«
I
12- 1
_
%'
•
Ac
12-
1
11-13*
:1
(•
11-
1
11-13
J
1
12-21
H-13
$1.12
)
M
12-10
12-21
23C
62 V2 C
(quar.).
iquard————
1
tC
11-30
31-29
I-
56 '4c
20c
common
Common, tquar. 1
Kaler.ir,_r-0
2
Co.,
Sons
11-no
12-12
4(IC
Co,' uiuar.t
Battery
(E. 1
5%
1
17-
W.
12-12
Kaher Aluminum & Chemical Corp.—
12-15
(quui\)__.
ai.!.
7
1-18
,
-
Joy. Manufacturing
12-30
25c
pfd.
12-
1
I'i-l-f
prei'vned A
40C
5%
32-13
4
12-21
$1.25
L
a;
5%
$3.05
common
n-23"*
5
'
■'
•■-
12-15
12-31
16c:
,uur.) ■
■
.
2
12-10
36c
1—
11-20
1-
SL25
$1:23
1.1-25
12-10
.*.*■.*'
__
12-1 "R
.
12-1
'—a—
'qv-c.t
11-16
12-
,3c
125c
X$1.7o
45c
fquar.)—
t
11-27
1-2
,
11-1..J
12-
1
*
II"V
'Re
"
try-
ah
1
11-1
31
3-
1
2 -13
1
3-
1
2-15
■3-
1
Cl.l:
1.7
I'M')
4
3
12- V
11-39
1-
-
12-21
••
ii. 1
61
_
Cnl
d:;.
Inc.,
pivicrauce
Erie
Co.
cmnmin
(quar.)
(stock
dividend)
(quar.i
Mortgage
17-
1
*..
1
Corp.
(quar.)
In! 0
11-10
II-lfl
ldh/c
$$129
4
11-13
r.
12-
2
12-11
2
*
1-
61.97
d
D
'
Kavrwei'
.
Cv.
Co.
1 *"
1 i -1.1
IP R'!1.'."
4
12-15
Kei-tv
I T.i'
Iolarid
'. 1'
-
-
'
-
49c
in"1:.!
Co.
tj.di
K-.yr r
.
:
P.*
Lima
r-
cr-eni)
%vr:
i
t.
'
Tranci-oit
:—---
2:-C
2
.
12-11
37-15
-
T7aT_
12-11
1- .2
$1.L*:.
.1
•<
11-50
1-
12-31
■1-
11-30
12-
j
11-33
12-10
11-2.)
12-15
12-13
31
Han
11-2")
13-
57c
,
vu.r.v
£;. Refining
.0
31-2.)
30c
p.ar.)
Hf,Hn Prnrto-ticii Co. (initial)
Fo
11
1
50c
I
12-
3::c
A
■
.3114 a
I1'.
2-1
12-15
1-15
r.
■
u'
5'r
1
3 Or
"
5.J
Huron
Ii-
lac
hp
£»1" :v,-
Hv'1
i
12-
$1.'.
1
*n
1
.
1
,*)■
12-
r?.
"
Lo.v"
n-r.i
12.
12-15
11-
62 V2C
„
•fill
Hunt
'
1
2
1
12-24
50c
50c
.
12-15
112-
1
11-19
12
Humble
j- 2
1- 2
,i
II-36
12-15
2
1-
30c
60c
45c
35c
4>c
loo
_
ccmn'mi_
(£•..•'■:
,u.—
,■
11-25
l2_10
1-15
12-21
5 he
12.-10
rp.,
1.2-M
50c
*
$1.06(4
^
11-
11-1,3
-1''- i
11-8)
11-30
I
30c
35.,.c
.
—*—
Co. 'tinUf.a
C;;.
Jo.*'.
17-23
1
13 ro
>
12-
11-30
$1.05
9J_'4c
93^ic
'
pM'n'.cci -A (';■%*<r )—
;;:'n !.:%: • SkiOh '%,«''■■
i
$1.12%
CO. 22 Y.),
How,* ;'('i
" 11-33
..
1*',
.
4
12-13
12-21
35c
.
.lea.
32- 1
81.
A
12-
2
12-15
1
12-23
30C
41 r
1-"1°
12-
12-15
J
12-31
n,.iuu'.)_
Co
:*:-!()
12-10
i-*n
l.-'O
32-10
6IIC
•*
3* -2 7
..."
■
12-11
1
75c
'
prefer.''d (quar.)
Inc.
(year-end,).
IlOU
Ile a..
12-
i
iquar.i*
common
*1-V.':g
:
Sppcel-
'
Corp.
fun.*1-.."*.
-
11-18
1.1-::;
—
Hoek"-r. Electrochemical—
$4.25 preferred (quar.)._
$4.20 preferred B
(quar.)
fll
$1.75.
(quar.)
1>
Lou-ut
If- 9
12-24
J
12-
12-31
Hoover
1
1-
J(.
IxH":
?7r
25c
i4<)0
('2c
"
...I
<i
'
.
1 -!'
■
•
t
r"„2
"
*
'
.
,
7*.°
•>.-
^
C.J.
•
E'n
r,
' *V.V
"*■
• ■ ■
«
-
■
,
v;•
i
•.
Gn
Crr-
*
■
.........
.
'
Grr
-
-l-
12-29
!_ •
r
B.
.
n-13
1Uc
,
'
.
Gre?*
•
*
'
■
*' * •*,
"v
rr
•
______
.
(■'I.
Honolulu-
11-16
12- 1
i-hl.
Seraer;,
1 '*..
Je-.i..«„'P' -3t?el
1 1-12
(qua
11-16
19-
12-1
''' '
*••
•
,:il"
e
V; ••
pref*
Jri9-r
25c
H-)o
G'(
Hole
,
12-1
' f50e
-•
12-11)
343-29
02-'
•
a
IS-l
'
*
1
;iSc
''w
.'
-h-
12-
.
'
/•
.'
'..
11-13
82'vc
$1.10
12 2i
40c
s.r.:i",i
'
■
1
1
■
(q'%
Sj
-
12-15'
..
*
Public
•Jamaica
1-2
■'(■
12-
$75c
—.
4'*
I.e.,
prole. V-d
12-
4 •'
_
Mvoiue Co. , tqvui7)
•%%; r H 'lavh('i'nar.i__
Jamaica
46c
'.J;.
Ilo.lv
7
25c
*
OrJmf: :'"r': " rV;,"
a™n*:h.-.rU", ffv.-A'
"
'
12-T
15c
' -ioc
.
31
11-23
'
»j.
jt- ,,
I ,-
1
15c
.
12-10
11-16
13c
31c
_1_—
(o.umm
H"ihtz.
%;
II-if)
i 2 5c.
1
(quar.i
preferred
&
7',-
ia
Hol-'U
Jalm
I
ClLU
3r',! •--.,
Jaeger
20C
CI*
1
Jack
12-21
II-13
1
12-
50c
_.
12-15
1-2
12-
30c
quar.)
■:
.11-13
1
1-4-54
12-10
12-23
12-23
II-30
12-
—.
preftrrtd tquar.):
—
lo'.ya South', t-n UtU'.lif-**., com hqn (quar.)
—
4 -'/.j '■! '** pref (".red
(quar'.i...
$1.70 conv.'-.1 oh* preferred (rquar.i——
Iru.iFircman In v. Co.*. iqUar.l— 1—— 1
-r.
13-20
12-
('ommon
,
.-i*,
12-10
6
Ltd.—
3.75%
11-20
321 ::C
12-11
.
.
income——
11. *-...-•;
Foundation,
preferred
3.90'.r'
31-16
32-30
il'U
2
12-15
Public
4.20%
75c
(quar.;
'll-i','
3.
2
11-i.r,
.
.
preferred (quar.i-.
——,—
pr-ier.red iquam—
Service Co., ■ common <quar.)__
4.40%
Iowa
11-16
1212-
■
1°-15
50c
f
'j
12-ij
$1.25
_____
v.
19
-3'v-
.
—
f
12-
C.
55c.
(qcur.)
—
.*u^ VVSur
t>.
til),;
...
12-
12-
12'2C
(,quar.)_.__
1-
35c
2(4%
•
conv.
3.30.7
I-25
.2-15. *
11-12
12-21
.
12-3 5
53 J/«n
1
v
Q.-ervc;*i"
Him*,
O
*11-20
' ' v::-!")'x;>_ "i
i
*
...
mu
'
•(';_;<(
in\
-
_
ji,c
.■
-
...
...'
;
.
hi
K-r
*5'
.
'
•
Gov!.
>';*.
t
.1'
...
•_*'.,
.c/nl
v>
•
,
-."I
1
.
(rl11; .T;.1
i(A
j
Geo!
11-14
1
5bc
(quar.i_
common
p. i. r
(
iIob..h.
32-.1"
M~'>
3 0c ; -'ift-u
-
.
"
12- ' 4
12-
:.
"'
Gold
12-13
12-15
5c
30c
,
'
2
1
16c
58y,iC
preferred (quar.)_:_—
Iowa Electric Light & Power Co.—
Common (quay.)
l._—
4.80%- preierfeel • (quar.i
—
lowa-minon Gas & Lirctrlc Co.. (quar.)___..
Iowa Power & Light
Co., common tquar.)6%
12-18
1-2
1-
4
12-17
2
1-
25c :
•
America,—
investment
Investment
91 (4 c
__;
12-
25c
(quar.)
common
Special
11-16
of
Co.
net
From
12-35
50c
tquar.)—-
C'h,
ccnvcri
Iln ''v
T1.3M
.'V.. _
•(': \
u.
.
r
*
;
,v. .*
;
:
32-1
4__
1
GO('.
1.1-3M
11-30
1.'
r--t.-r:
)
bm
tLi'.ou .ilc VP;
$1...'"'
'
•
*.
li-."o
3.1- 2
2-13
1
n.ltj
u"'*'
.
Clo'U--
1:1-11
.
-5{lc
'
1
'
11-16
1"1-
25c
' f- (C
toe
■ -
T"
-
'■■
12-
11 -30
.
__
■
,
Gloh'
r-'
rTi
(quar,)-:
(quar.)____
com.
dividend
Stock
Investment
25 c
11-2
I-15
preferred 1 quar.)
—___ _
Inteftype Corp. "1 quar.)—1—
12-15
(quar.)_
com.
'common
Co.,
Corp.,
Co.,
Pow.et
75c
'
2
12-32
1
ted
>-,i
,' v:
.
5.
CVrp..
11-10
1
4:70%
.
11-20
12-10
25c
10%
_,1.
( ouav.
HiglJst.iv-h-Km,.
' r"_;i
.
;
11.-
ai
Hcyiw t- vVak.'field
fo'r
eoi.'Pncii-
in
25c
■
_
vr.
p.
v
12-
;
*
1
2-
convertible preferred
10c
(quar.)
2n;' i Me'T'. .1
$4.37Va
12-15
12-5
Chcmi
11-
12-
12-16
12-31
35c
35c
common
11-16
1
12-
—
12-15
87 he
32-T:5
i-15„
•
7.-3C
__
■;*;11 r,»
'(.*...
•
'
50c
:
.
''Co.
i_ -4-
$20c
.
EiPU
p0v
■
.
_
_Mi
LtJ,
..'.ton -fqi-ar
i-rht). Cu.
Gishol.
_
....
•
$1.1212 '
.
..
.•'•.)
(
-
12-10
30c
-
1 ■ • j .r. t —;—
v;i.
-I'At-ii
*
$1
32-15
1-
100 V
•
,
■"
.
; .' VVr.'.-it
divMeud'
%
■
•
V'-1
4,«".
Corp.;
4'AC
preferred A
Hewitt-Robirl;, Inc.
Sfilqc
.
25c
II-30.
—
_—
Interstate
•_
'Corp.,
.
11-30
11-14
.
'_—
B
12-21
11-24
12-18
5c
I quar,
-series
25c
5c
$1
$1
25c
—
1
ad-Co.—■
v• jo
'
Geit
pl'd.
conv.
11-23
$4.80
50c
'
'-imu.,
pre.-:.-tan
Georm
15c
1214c
,
.
11-20'
12-14
1
'
.
$1
125c
12-21
1
'
Hercules Steth Products
12-21
_____—
Bakeries
11-20
10%
—
12-
50c
11-21
11-20.
(quar.)—
12-
11-20
12-1
15c
11-22
75c
12-21
12-
;
l-h'cwir.g. Co. (quar. )„*
Co., .■-3.65%" pAd.. (quar.)
J.)
11-25
12-21
50c
(quar.)——
dividend)
Co
(G.)
12-1$
12-21
10c
(quar.)
iyc-ar-onci)
12-30
4834c
(quar.)
—
Corp.
12-11)
t35c
—.
Corp.,
$1.40
II-5
2
1-
40c
$1
11-24
.
;
Mining
Utilities
Interstate
12-15
11
Ltd.—
Co
Special
II-27
11-25
12-
Cjorp.—
'
pfd.
prior pfd.
.•Hercules;' Cement Corp,
11-23
11-30
-
I-15
Co.
International
12-10
1-2
$1,12'/a
.
(quar.)
Hayes Industries, Inc.
(stock
Hazel-Atlas Gla.s Co. (quar.i
12-15
(qUam..i
Co.
50c
preferred (quar.)_a——__——_
.
$1.20
interstate Engineering tquar.)—
;.
—15c
Interstate Motor Freight system (quar.)——
25c
Extra—————
* 10c
40c
'
Cencr.il Tit'.' '&.PMbV;-r
12-10
(quar.)__
1-
(quar.)—^—
Textbook
12-10
1-
12-11
Co.
Silver
12-15
31 (.'4 c
(quar.)____
preferred' (quar.)_„__
Hathaway Bakeries Inc.
7
2
1-
37 (he
—
i—
common
11-13
1- 2
-12-
12-2SL
Corp.. (quar.)
Co. (quar.)_
(year-end)
Products
International
5
4
I-
11-25
common
International
11-10
2-1-54
$1.37 Ya
11-17
I-28
2
Resistance
Salt
$20c
preferred tquar..)-a
fifectric Light. 3.90%
12-15
!
International
tiohv.
*.$2
Hartford
Ileilrnian
.-
International
1-22
$1.50
cdmnron
Hart-Carter-: Co.,
.
;
''
Ifecla
9c
12-14
:
(quar.)...
convertible
4(3!h,
Hazcltinc
; 59:!uC
2
I-
12-
12-10
(quar.i—______—_—______
Petroleum Co., Ltd. (quar.)—
International
*
3 2-15
...
1-
2-15
1
3
12-15
preferred
11-13
International
(quar.)
(initial quar.)
40c
12-15
$1
2V2%
——
11-13
1-20
11-20
12-10
Canada,
of
Co.,
Paper
dividend
1
12-
3
12-30
60c
—_
1
50c
12-
$1.75
i
12-
Co.—.
1
40c
____
12-
12(4%
1
12-
—1—_
Chemical
Co.
15c
$4
12-
1-
t50c
Nickel
•
Stock
11-13
1
1
—-——___
International
12-10
1-11
12-
2
com.
Co.,
$1.06 Yt
(quar.)
._.
com.
now.
preferred
5%
12- 9
'
Year-end
QVzty'.: Pfd.
Co..
&
Harshaw Chemical Co.,
11-13
______
Quarterly
12-10
$1
.■—■
tquar.)—
Carpets,
Ltd
12- 1
1
11-20
1-11
15C
11-
11-30
12-31
(quar.)
preferred
International
12-10
$1.06(4
11-13
25c
(quar.)
25c
(quar.)—
Refractories
(qua-r.i
(A.)
1- 2
..
Harvester
preferred
(quar.)
Minerals &
4%
11-25
11-25
12.- 1
25c
$1.12(4
preferred
Harding
12-31
p. s
12-10
12-10
11-13
4 V2C
Ektra
International
7%
3
1
12-
37(40
11-10
5
2f
12-
1-2-54
(quar.)__
12-
2-
11-
1
50c
(quar.)
Cigar Machinery
1
12-
$2.25
11-3C)
(quar.)__
Cellucotton
International
iquar.)__
______—__
Harbison-.WalIter
6%
Y.)
<N.
dividend
1
12-12
Co.
International
11-30
35c
preferred (quar.)—
4 xkpreferred
tquar.
—
Hancock Oil Co., class A
(increased)
Class*'. B '(increased) 2_—
_——
Stock
12-
20%
Products
11-30
$35c
•
41/2 %
Hanover Bank
a
12-28
__——
12-15
50c
$4,25 preferred
12-
:
—
12-15
—
Co.,
£
12-28
—__
Corp.
c
Common
12-1
:•') red (quar.)
Tim In,'.aw.,I.U1-.—
convex
dividend
Stock
11-18
11-27
55c
...
1
12-15
Vquar. i55c
common
iqu-.v.)
12-
$1
A.)
2
12-
(year-end)
Corp.
International
(M.
£
12-
12-28
1
2V2C from
iquar.)__;
—.
11-27
Hanna
12-
12-28
25c
Machines
Business
Int'l
12-15
common
11-1C&
12-28
1
Corp.
Iron
Interlake
25c
$1.25
Carp.,
prefer:--d
2-23
(quar.)—.—_
Paper Co.,
11-25
12-
from
6c
___________
Year-end
11-24
$12 (4
(quar.i—
common
11-13
12-10
of North America-
I'nterchemical
12-18
Co.,
1
2
Fund:
dividend
Stock
11-13
12-
income
profits
security
2-15
Co,
12-
—
Fund:
and
Foundation
Insurance Co.
12-28
Mfg.
11-16
Ltd.—
ordinary income and
from
20c
Harris
1
1
12-10
3-10-54
$5c
(quar.i
Watch
11-18
1
$3
75c
security profits
Institutional Insurance
12-10
45c
(quar.)—___
Ltd., common
Cotton,
preferred
1
12-
'
Ltd.—
Bridge Co., Ltd.: iquar.)„——___
11-16
12-
2
45c
—
12-
(year-end)
common
ordinary
from
19c
12-10
1-
20c
+
(quar.)
—
11-
(quar.)
Shares,
Institutional
11-14
1-2
$25c
Mines,
Hammermill
.
57c
'
' .•
prefarref- «-i-uarJ»„_
"Gene-. I. Xeloph-.m?
:
1
(quar.i
—_____________—
Institutional
2
11-
1
12-
50c
;
Cementing
Well
12-
42 V2C
_____
Extra—
*
.
..
Extra
12-15
2c
(quar.)——.—
1
(s-ai
Co.
Steel
4% .convertible preferred (quar.)—i
Organ Co., new com, (initial quar.)
of Wisconsin-"—
Co,
(quar.)
Oil
1-2
35c
,
Inland
11-20
1-
30c
$50c
common
1
12-
2
12-15
$1.16
preferred
6%
10-23
10-23
Ltd.—
(quar.l„—
11-16'
;
55c
• quai.
General Telephone
Ltd.,
Brass,
2
2
$$1.25
$$1.06'4
$37'/2C
$50c
75c
(quar.i
(quar.)
Corp.
Rayon
Ingersoll Rand Co.,
12-10
12-10
Hammond
12-15
12-15
1- 2
•
Industrial
$$1.25
12-18
Ohio—
3-12-54
2-20
(quar.)
i
10-
12-18;
1-
35c
(quar.i
preferred
5%
8-23
11-25
11-20
Hamilton
12-31
preferred- (quar.)
9-10
12-15
12-1S
Hamilton
80c
.
General Telephone
5%
50c
(quar.)—_—_—.—
11-2C)
9
37'/ac
20c
4(4%
$1.12 V*
5%
12-18
•
2-25
5-21
11-20
Co.
1
12-
$37((jc
quar.)
preferred (quar.)
($30 pari
preferred ($40 pari
3-12
11-20
Water
(increased
preferred
6-10
11-20
Hamilton
•
12-
j
-
5%
$1.25
—
12-
12-
(quar.)
class A
Water,
$25c
12-31
com.
11-27
12-15
Quarterly
12-14
Corp.,
12-15
12-15
Halliburton
30c
..
Castings
Common
12-15
Hajoca Corp.
$1
Content
.,
Steel
General
50c
56Vac
25c
11-27
$1.11
Class
50c
(quar.)_
General Package Corp.,
com.
(quar.)
4% pfd. 1st series (quar.)
General Piywqod Corp.,. 5%
pid. (quar.(___
12-15
—
<quar.)_
11-30
Industrial Acceptance Corp.. Ltd.—
$1.10
Hahn
(quar.)
preferred
11-13
$1.05
Hackensack
12-10
2-15
1-2-54
12-30
12-1
12-14
50c
$1.50
____________
1
$1.25
Gypsum Lime & Alabastine of Canada,
(quar.)______
(quar.)
12-
(quar,)
12- 4
12- 4
11-20
12-4
12-18
12- 5
12c
84Anc
•:
Indianapolis
$1.25
$4.44
5-10
11-24
11-13
11-30
11-10
11-12
1- 4
1-4
■'
11-20
2- 1
$1
15c
_
_______
11-17
preferred (quar.)
$4.50 preferred (quar.)
$4.40
25c 5-25-54
$1
12-11
60c
12- 4
-
1
4%
preferred
preferred
$4.20
1
11-1&
+62V2C
12-
50c
——
12-
(quar.)
50c
—
11-12
$37'/2C
$40c
$30c
.
—
n-i»
12-14
70c
(quar.)____________
50c
.
pfd. (quar.)—
Utilities Co., common
States
Products
Indiana
$1.25
—
Inc.
Water Co.,
&
Steel
11-17
44c
(qaur.)_„—
(,quar.)_
4.64%
Power
Gulf
Gas
11-30
—_—
(quar,)
11-17
11-30
1
6%
6%
SI
11-30
preferred
$3.75
11-30
dividend
Stock
Gulf
11-27
11-27
11-27
12-15
11-17
12-1
'—
11-30
12-14
com.
preferred (quar.)
Oil
Corp.
(quar.)_:
$5
Gulf
12-1
12-1
12-1
1- 4
12-15
12-15
Printing (quar.) .A.
3:!s'i
preferred- (quar.)
Mill;;,
$6
$5
12-1
12-1
12- 2
'
General
RR.
preferred (quar.)
preferred
(quar.)_
$5
12-15.
(quar.)
12-14
(s-a)_
(quar.)
preferred
20e
.
■
_.
6%,
Common
$5
15c
7(4 C
2(4c
75c
i_.L_—
com.
12-21
Indiana
—.2——__v_
Hamilton
(special)—-
(Gftnei-ai; Manifold.
$1
1
12-15
(quar.)
RR.
—
Co.
Water
Ohio
&
Extra
12-5
preferred A <s-a)
——:
General Fireproofh.g Co. (year-end).
General Foods
Corp.
(quar.)—
$5
Mobile
12-31
212-
57'/2C
pfd. B (initial)
5.60%
preferred A (quar.)
Imperial Chemical Industries, Ltd.—
American deposit receipts (interim)
Imperial Life Assurance Co. (Canada)
Imperial Oil, Ltd. (s-a)
;—
Imperial Varnish & Color Co., Ltd., com
$1.50 conv. partic. preferred
(quar.)
capital
from
7c
11-20
_________
Illinois Telephone,
11-27
20c
Engineering Corp.
Aircraft
Guilford-Chester
11-30
5%
Illinois
15c
Grumman
Gulf
and
_____
1
$1.25
1-15
(8c from net In¬
fund
income
vestment
12-
$25c
11-27
Central
1
Sltqc
5%
1
2-
50c
—
dividend
12-21
37 (4 c
net In¬
from capital
6c
12-13
37'/2C
Breaker
Circuit
E.
T.
Stock
from
(14c
and
income
gains)
1-2
Corp.
Corp.,
—
4
20c
Jl
Fully Administered
12-15
;
Co.
I.
(quar.)
fund
stock
12-30
Hydro-Electric Securities Corp.
5% pref. B (s-a)
12-18
—
Products
vestment
iqiujr,25c
Credit:, ti'C ■ preferred ('quar.)—„--C
preferred
(quai'.l.
Participating
Dynamics
12-10
12-10
1-
20c
gains)
Hallnor
par tic.
General
12-31
12-31
37 (4c
————•
25c
General
(quar.)
com.
11-16
25c
Sl.Oe'A
————
Quarterly
Extra
common
1
$1.06'A
—
(quar.)
Store
Common
12-18
11-20
11-20
11-12
12- 1
1- 2
1- 2
12-18
12-19
1-8-54
12-15
%
General Cigar Co.,
Edra
30c
Extra
of Texas—
15c
6%
convertible preferred (quar.)-——15c
General American
Transportation Corp
50c
General Baking Co.. $8 pfd. (quar.)—
$2
$2 convertible preferred (quar.)—,__*—
50c
■General Candy
Corp.
(quar.)_——
——
25c
Common
12-
Extra—.
11-25
12- 4
11-16
12^-10
12-21
12- 1
1- 1
—
Co
10c
iquar.)___—____
(quar.)—.
Corp.
Grocery
12- 1
11-14
11-13
11-13
12-15
12 1,
12-1
12- 1
$1.50
25c
10c
56V4C
,—____
(quar.)
(R.'E.)
Funsten
Grinnell
Inc.—-
preferred (s-a)___
A.) Co. (quar t
non-cum,
preferred
5%
11 Jl
(quar.)_—50c
$1
(quar.)
preferred
12- 1
5c
$1.75
—
—___.
$1.50
share plus this dividend——
Inc.
(quar.)
per
Hydraulics,
Griesedieck Western Brewery,
11-6
11- 6
11-16
12- 1
11-16
7%
Co.,
common
12-15
12-15
12- 1
12-15
12- 1
S3
(quar.)__
(quar.)
Investing
F.j
7%
4%
$50c
f50c
25c
25c
50c
—
Sulphur Co.
(Fred
French
at $107
2
11-13
50c
$1.25
preferred (quar.)___.—
Hydraulic Press Mfg. Co.—6% convertible preferred (quar.)
5%
1-
Holder•
When
Payable of Rea,
12-
(quar.)
Huttig Sash & Door Co.
Jan.
redemption on
for
Greyhound Corp. common
4'A '/( preferred (quar.)
,
Bridge
Freeport
called
issue
Group Securities—
—
Works <quur.i
Fort Wayne Corrugated Paper Co.
Fort
Entire
12- 4
12- 4
12-1
12- 1
1- 4
1- 4
_
A
1
Greer
40c
•
preferred
Class
12- 1
$1.12(4
$1.12(4
15c
$1.18:>A
(quar.)—__________—
Light
&
Power
4V4%
11-25
12-15
$1
37 (4c
————
Co., common (quar.)
(quar.)__;
4(4% preferred B (quar.)__:
.
Florida Public Utilities Co., common.^..,™
4%%
preferred (quar.)
Food Machinery <fe Chemical—
preferred (quar.)
—;
___
Forbes & Wallace, class B (quar.)—.
Ford Motor Co. of Canada, Ltd.—
JFlorida
11-25
5
1-
preferred.
Greenwich Water System, Inc., 6%
12-10
50c
Per
Share
of Company
Name
Payable of Reo.
Share
Company
Name of
Holder•
When
Per
Holder •
Payable of Rec.
50c
(quar.)
common
preferred
iFrorida
When
Share
Company
Year-end
$4
Financial Chronicle... Monday, November 30, 1953
The Commercial and
2136
.
11-33
12-13
12-
1-
5
4
12-15
II-"Q
.
.
11-13
12-15
11-30
_
(qtar.)
Volume 178
Number 5277
The Commercial and Financial Chronicle
...
2137
per~<Name
o/Company
■>
25c
v
'
,
; 3%%
preferred
(quar.)
Kelvlnator Of Canada,,; Ltd.
Kendall
"'
•
Co.,
common
Co.,
Common
(quar.)
preferred
(s-a)
Kentucky
Utilities
1-
I-
8
(quar.)
Co.
Land
Co.
(quar.)
Gold
Mines,
Ltd.
Industries,
$1.20 convertible
(quar.)
(quar.)
common
preferred
.
Lukens
(quar.)
Class
A
Regular
from
Funds
Series
investment
net
Series K-2
a:
—
11-30
Lynch
12-
11-13
11-13
Lyon Metal Products (quar.)_
Lyttons' (Henry C.) Lytton &
12-11
Macassa
&
Wire
-convertible
1
2-
1
1-11
V
(s-a')__
(quar.)
11-30
Mahon
Magma
.
Kinney
<G.
R.)
Co.,
Special
12-24
Maine
12-11
Mallory (P. R.) & Co., Inc. (quar.)
Manhattan Shirt Co. (quar.)
1
1-
8
1
12-
11-
6
$5
prior
preferred
S6
Kleinert Rubber
Knudsen
35c
(quar.)___
Kresge
Kress
:
(S,
Co.
(quar.)
12-14
1-
8
12-26
12-
1
75c
A
(quar.)__
$1.12'/a
12-10
12-30.
"■
6%
1st
7%.
2nd-preferred
preferred
La
Prance
La
Luz
12-
1
•'
Industries
Mines,
Gas
Superior
5%
of
the
Common
quar.)__
7%
15c
Class
B
Co.,
$2.50
preferred (quar.)
(M. H.), Inc. (quar.)
Lane Bryant, Inc. (quar.)
Extra _J
Lanett Bleachery
V
Langendorf
Lau
Blower
Stock
Laura
Secord
Lawson
■
&
Class
Class
; '
"
■
redeemed
4 7/10
A
April 2,
on
being
held.
12-
1
11-25
McGraw
(quar.)_
Electric
11-16
11-18
11-18
McKesson &
12-
McLellan
1-15
12-31
McNeil
1-15
12-31
Mead
Robbins, Inc.
Stores
over
(R.
G.),
Inc.
(quar.)
Extra
Lea
Fabrics,
Inc.,
5%
15c
12-31
12-10
,
12-31.
12-10
Mead
12-
11-
1
2
the
Inc.
Leath & Co.,
Extra__
1
(H.
bal¬
1
25c
12-
1
11-16
12-
1
11-16
_______—
37 %c
11-30
11-
Lees
(James)
2
12-20
1-
2
12-20
Metal
1-
2
12-10
1-
2.
Lehigh
Portland
Lehman
Corp.
.Leonard
Cement
(stock
Leverage
Co.
of
Extra---—
Life
/
&
Life
(stock dividend)—
Liggett & Myers Tobacco,
Lincoln
Industries
Park
Lion Oil Co.
Liquid
Corp.,
(stock
Mexican
Light
preferred
$1
1
11-13
1
11-13
2
12-10
Micromatic
62%C
:
dividend)-—
12-15
12-
2
1
4%
12-21
12-10
50c
—
12-12
11-30
37%c
Middle
1
Midland
12-15
11-30
12-
1
11-16
12-
Midvale
(quar.)
Gas
Midwest
Miles
11-19
Miller
2-18
12-10
50c 3-10-54
11-19
2-18
Class
12- 1
11-
3
$5.10
12-
11-20
5 % %
11-20
12-31
12-21
1-2-54
12-22
3.75%
12-31
12- 7
12-10
Minnesota
$1.18%
12-15
11-20
11-20
Common
$4
&
Dock,
Lorillard
(P.)
5%
preferred
Co.,
preferred
common
(interimi
11-
9
5%
12-
1
11-
2
Minute
12-
1
11-
2
Mission
62'/2c
(quar.)_
_
Extra
1
25c
(quar.)
1-1-54
12-19
62V2C
4-1-54
3-20
30c
•
1-
2
12-12
40c
Angeles Invtsement
Co.
(quar.)
Extra
1-
2
12-12
$1.75
iquar. 1
(quar.)
1-
2
12-12
$2.50
.12-15
12-
1
$10
12-15
12-
1
National
Corp.
Co.
12-
4
11-16
12-
8
12-
1
Common
12-
8
12-
1
4%%
50c
12-
1
11-18
National
12-
1
11-18
Ltd.,
12-
1
11-21
12-
1
11-21
National Food
12-
1
11-21
National
1-
4
11-21
Stock
11-23
National
Lead
11-23
National
Life
12-
4
National
1
12-
4
1-
1
12-
4
12-
1
11-
9
12-15
11-27
com.
Missouri-Kansas-Texas
preferred
1
11-12
11-18
1
11-
S
12-
1
11-
6
1
11-
6
1-
2
12-15
12-10
11-25
$15c
$37%c
Ltd.,
A
class
2
12-15
1-
2
12-15
35c
—
11-
4
1-4
$1.12%
(quar.)
$5c
class A pfd.
(quar.)_
$1.75
12-
1
1-2-54
1-
2
12-14
12-14
11-18
12- 4"
12-
4
Steel
12-
1
11-20
12-
1
11-20
Co.,
(quar.)
&
11-20
5c
(Tenn.)
Insurance
12-15
12%c
Accident
Castings Co
50c
15c
—
12-
1
11-17
1%
Co..___
12-10
12-
1
11-17
11-16
1-2
12-11
12-18
12- 4
Co.
(quar.)
Machinery (quar.)—.
Growth Stock
From
11-20
Income
Series:
investment
Series,
income
and
12-12
11-16
National
Shirt
12-12
11-16
National
Standard
12-
1
11-13
National
Starch
12c
11-30
11-18
75c
12-
11-13
25c
12-15
1
12-
1
12-18
12-
3
12-18
12-
3
12-14
12-15
1-
1-15
$50c
12-31
15c
$1.25
$1.27%
4
11-20
$1.40
Shops
preferred
(Del.)
Co.
(quar.)
35c
National
Transit
Resources
from
from
Co.
net
11-30
Neisner
1
11-20
12-1
11-20
Nelson
12-
11-20
Nestle-LeMur
security
Brothers,
(N. O.)
Inc.,
Co.
Co.
1
11-20
12-12
11-21
12-12
11-21
New
England
Lime,
$3
preferred
New Haven
12-
1
11-12
12-
i
11-12
1-
2
12-15
New
12-
1
11-20
11-27
12-15
11-30
11-30
11-18
20c
12-15
12-15
12-12
12-
10c
12-15
12-
(quar.)
1
22 %c
75c
1- 2
12-
4
11-30
11-30
1
(annual)
12-15
1- 2
11-30
$2
(year-end)
12-30
12-10
11-30
Telegraph Co.—
——
Pulp & Board Co.—
New
12-21
(quar.)—
—
Quarterly
27%c
1- 5
12-11
7
$3
common
New England Telephone &
11-17
35c
System
11-16
6c
profits)
(resumed 1
Electric
12- 1
12-15
10c
and
(quar.)
England
12-
(year-end)
income
common
1-30
12-15
10c
Inc.
1
1- 4
12-15
15c
(reduced)
Fund,
Extra
12-
2-
11-20
12-15
40c
(quar.)
investment
realized
12-15
25c
4
50c
(quar.)
Theatres, Inc.
National
11-20
1-
$1.05
Co., common
preferred
(quar.):
Natural
12-10
11-30
50c
(quar.)
Refining Co.
Tea
4.20%
12-
1
11-30
20c
Sugar
National
11-30
11-30
12-15
20c
(quar.)
(quar.)
Extra
(4c
12-15
6c
investment
capital gain
50c
National
11-30
5
11c
from
Products, Inc.
12-18
1-
income
5 9/10c
l/10c from
25c
$1.15
1-
2
50c
12-28
12-15
12-
7
12-
Increased
Haven
Water
Jersey Power & Light—
preferred (quar.)—
4.05% preferred (quar.)
4%
7
New
Jersey Water
20c
12-28
12-26
11-30
New
12-16
11-30
New
York
Air
New
York
Auction
$2.25
1-
4
12-16
Jersey
Extra
Zinc
$4.25 pfd.
(quar.)
(reduced)
Co.
Brake
Co.
Co.
(quar.)
(quar.)
12-10
11-25
1- 2
12-15
$1
$1.01%
—
(s-a)
*75c
$1.50
quarterly
60c
RR.—
(accum.)
12-
12-15
12-
$17c
&
3c
Pipe Line
(quar.)
11-14
30c
10c
—
B
11-14
11-19
15c
50c
(quar.)
Co.
Extra
Missouri-Kansas
1
Radiator
$1.25
common
1
Rubber
11-20
12-14
$1
(quar.)_
Corp.,
12-
12-
12-10
National
11-30
93%c
(quar.)
(quar.)
Development
1
National Securities Series-
10c
Maid
12-
12-
50c
(quar.)
(quar.)
New
(quar.)
com.
11-14
2%
dividend
12-14
$1.37%
Co.,
(quar.)
common
Co., 7%
Oats
Stock
12-10
(Hartford)—
(quar.)_____
Co., common (quar.)
Malleable
12-10
20c
50c
Mfg.
Co.
Extra
1
11-20
30c
$15c
B
11-20
12-17
1-
12-10
$12%c
dividend
11-30
1-
Ltd.,
Hosiery Mills,
National
11-30
12-31
Canada
of
(quar.)
Products Corp.
preferred
4
11-27
12-15
25c
Insurance
Gypsum
National
12-15
15c
$1.06%
Co.
(quar.)
Grocers,
$4.50
11-27
75c
preference
12-17
15c
preferred
(quar.)
Quarterly
National
4
12-15
Corp.—
Chemical
preferred
Fire
$1.50
1
12-
75c
11-21
National
12-
12-31
$20c
1
10c
(quar.)_
(quar.)
Mining &
Products
&
common
conv.
4
12-31
$1.75
$1.18%
Corp.
Extra
12-
11-10
12-15
$1.07
(quar.)
Products
Drug
12-
6c
(monthly)
convertible
(quar.)—
com.
(quar.)
11-30
12-
12-15
1-15
31'Ac
(quar.)—__
com.
(quar.)
pfd.
12-10
35c
(quar.)
common
Mississippi Power, 4.60% preferred (quar.)_
Mississippi River Fuel Corp. (quar.)
7%
Dairy
25c
25c
(quar.)_
preferred
Class
preferred
1
11-10
30c
(quar.)
(quar.)
National Distillers
4%%
25c
-35c
Extra
(Mo.)
11-20
11-16
75c
(quar.)
Minnesota Pwr. & Light Co., new com. (initial)
12-
preferred
12-15
12-
10c
Corp.
.___
,
preferred
55c
._
4%%
25c
Minneapolis-Honeywell Regulator—
10c
Coal
(year-end)
preferred (quar.)
preferred (quar.)
11-30
35c
Co.
Corp.,
preferred (quar.)
National Cylinder Gas Co.,
1
1
1-15
11-30
75c
City Lines (quar.)
1-
12-
50c
(quar.)___
(Detroit)
Container
1-
50c
$1.75
Extra
Class'
11-20
40c
prefererd
National
11-20
5
11-20
12-10
30c
$7
National
11-30
1-
12-10
10%
12-15
25c
Co.
(quar.)___
<quar.)__
12-15
10c
$1.12%
1
35c
Inc.
Register Co.
40c
15c
1st
$1
(quar.)
(quar.)
Casualty Co.
4
11-23
National
Mining Corp. of Canada. Ltd. (interim)
Minneapolis
Brewing
Co.__
Minneapolis Gas Co., 5% preferred (quar.)
3
$$1
.___
Ltd.
common
(accum.)
preferred
A
$1
(monthly)
National
$50c
Telephone 6% pfd. B (initial)
Co.
(quar.)
Corp., $1 conV. pfd. (quar.)
Oil
$1
common
2
$1.11%
—
Water
Oil
Mfg.
11-
1
11-
Ltd.—
(quar.)
Petroleum
Laboratories
12-1
25c
Theatres,
Co.,
11-16
11-17
12-10
50c
—,
(monthly)
preferred (quar.)—
(Marcus)
1
12-15
$37%c
$37%C
(quar.)
1
60c
15c
15c 1-15-54
(quar.)
dividend
20c
Company
50c
87%c
__—._——
___
Co.
Year-end
$1.10
(quar.)
12-
$1.08%
s-a)
Corp.
Abrasive
Middlesex
11-
50c
Casket Co.,
97%c
States
11-30
11-20
12-
National
95c
;__
$1.10 3-10-54
-
Power
(initial
-—
(quar.)
Fibres,
2
4
11-23
Ry.—
common (quar.)
(quar.)—_—
11-
Stock
96%c
Extra
1
35c
-
____
(quar.)
RR., original
(quar.)
&
Hone
Mid-Continent
Mid-West
12-12
2
National Cash
Nashville
(quar.)
(quar.)
(quar.)
(quar.)__
(quar.)
Michigan Bumper Corp
Mickelberrys Food Products
12-
20c
Automotive
preferred
15c
(quar.)
Year-end
1-
Extra
iLos
,
12-
(quar.)
com.
Long-Bell Lumber Co.
7%
11-14
12-
4.75% convertible preferred (quar.)
Long-Bell Lumber Corp. (Md.) —
5%
preferred
11-13
12-15
$1
Common
Lorain
4.45%
12-10
60c
Loblaw, Inc.
(quar.)
Lock Joint Pipe Co.,
A
preferred
$1
—
guaranteed _(quar.)__
Ltd., class A
Class
4.35%
$1.75
(quar.)—
;
guaranteed
Star
1
12-
11-
Special
8%
preferred
1
Special
Lone
3.90%
12-
Loblaw Groceterias Co.,
Loew's
9
$1
iquar.)__—
Miami
B
11-
11-23
(quar.)
Carbonic
Class
1
3
Original
_
12-
12-
common
common
3%%
conv
preferred
Liquidometer Corp.
Little
preferred
preferred
15c
$1.50 preferred (quar.)
Lincoln Stores iquar.)
Link Belt Co.
3.85%
55c
(quar.)—_—-i
Lincoln Service,
3.80%
11-27
12-15
7%
12-12
10c
1
Metropolitan Edison Co.—
11-30
11-27
.__
Lily^TUlip Cup Corp. (quar.)
(quar.)
common
(quar.)
2
Louis
Extra
12-
1
1
12-10
2
12-
12-
$1
Corp.
11-
12-10
1
1
12-12
2
!
St.
&
Inc.
1
1-
11-16
1212-
J.
(resumed)
12-
1-12
12- 2
12-21
12-12
1-
Corp.
5c
(quar.)
—_
preferred
preferred
1-
1%
of Tenn
Extra
7%
4V2%
Co.,
Metropolitan Brick Co.
12-15
15c
Virginia
Disintegrating
50c
15c
11-10
2
1
4T
12-22
12-
12-
$1.75
(quar.)
12-10
30c
(quar.)
(year-end)
Corp.
Metals
4
25%
of
Co.
preferred
$4c
quar.)
-—•——
dividend
Savers
11-16
6
(quar.)
National Biscuit Co.,
12-
11-13
12-
1
National
12-10
4
12-
1
50c
(quar.)
common
1-
Co.—
(quar.)
2
25c
60c
warrants
(incr'd
Casualty Insurance Co.
Stock
Life-insurance
12-
12-15
Corp.,
Extra
share
----
.Libby, McNeill & Libby
Liberty Fabrics, (N. Y.)
12-15
40c
_____
7%
11-16
100%
11-
Thermit
&
Extra
11-16
Ltd.—
bearer
16
1
5
12- 1
12- 1
30c
:
Canada,
Coupon Number
12-
Metal
12-14
12-10
81'Ac
(quar.)
1
25c
Corp.
10c
preferred
50c
(Hawaii)—
Chattanooga
Quarterly
12-
1-
11-12
12-
11-23
12-12
1-11
11-12
12-15
11-23
11-
11-13
11-30
12-15
12-12
11-16
1
12-15
13%c
1
4
1
11-23
12-
12-
62%c
12-
12-12
Aluminate
$1.18%
11-23
12%c
Airlines,
11-30
12-13
12-14
12-12
Natco
12-31
12-19
12-12
National
12-15
12-11
12'Ac
National
2
11-10
11-30
37%c
12c
11- 2
1-
11-18
11-10
20c
11-17
12-31
11-12
12-10
11-30
50c
Co.
11-17
12-31
11-30
11-12
50c
50c
preference
Ring Co
1
62'/2c
(quar.)
(quar.)
preferred
(quar.)__
5%
preferred
(quar.)5.10%
preferred
(quar.)
5 % %
preferred (quar.)
25c
participating
Participating
Participating
12-10
1
11-16
'
25c
—
(quar.)
Telephone
10c
(quar.)
common
6
11-
Common
15c
Corp.,
9
11-
12- 1
4.80%
25c
Textile
12-
12- 4
37%c
conv.
12-
25%
Corp
$3.25
12-10
1-
Oil
Extra
11-20
7%c-
(quar.)
Libbey-Owens-Ford Glass Co.
r-.
4
1-25
50c
dividend) 1__
(quar.)
Fund
10c
.___
____—
Refineries, Inc.-
Leslie Salt Co.
1-2
12-
50c
Mutual
50c
dividend
Messer
62%c
(quar.)
& Sons (quar.)
A
(quar.)_
Y.)
(quar.)
(N.
B
Stock
1-
25c
:
pfd.
Inc.
Extra
6
15c
(quar.)
__=
4%%
Co.,
Assurance
12-30
10c
50c
5c
Class
A
Piston
Co.
12-10
22V2c
11-27
26%c
Specialties
12-10
12-11
12-10
25c
(quar.)
com.
Extra
50c
2
11-23
11-27
2c
(quar.)
Nashville,
f30c
Refrigerating class A (quar.)—
(quar.)
Merritt-Chapman & Scott Corp. (quar.)
11-14
class
Nachman
1-
11- 9*
12-10
59%c
-
$1.25
Merchants
12-
12Vic
Leece-Neville Co.
Corp.,
Stores
Fire
$2
10-31
12-14
1
12-10
40c
—
(quar.)
Motor
Muskegon
Muskogee
11-20
15c
Extra
of
(quar.)__—_______
Co.
(quar.)
5%
(quar.)_
Shoe
Mercantile
preferred
12-16
15c
Merchants
$1
D.)
Co.
Melville
3-15
<
(s-a)
$2.50 preferred
&
Telephone,
11-9-
12-
11-14
$3.50
$1.06%
:__
(s-a)—
"
Lee
Johnson
(quar.)__
Extra
be
._
common
preferred
12-1
(year-end)--
Murphy (G. C.) Co., (quar.)
Murray Corp. of America, com.
4%
2
12- 1
1
50c
(s-a)
preferred
12-10
1-4-54
1-
12-15
$2.50
(quar.)
2%%
(quar.)_
preferred
Melchers Distilleries, Ltd.—
6% participating preferred (s-a)
(quar.)_
commons
preferred
4%%
12-10
1-30
12-
$$1.19
i:
America
45c
Co.
11-10
11-10
$$1.25
Supply Co. (quar.)
Muehlebach (George) Brewing Co.—
5% participating preferred (s-a)
Munsingwear, Inc., com. (quar.)
12-30
50c
&
1
1
$1.25
Mountain Fuel
62'/2c
62V2c
dividend
Meadville
-
shs.
period
a
Stock
1
11-25
12-
lc
11-30
t$l
(quar.)
Engineering
common
(quar.)
Corp.,
1-
12-1
12-
37%c
(quar.)
t50c
Co. .(quar.)
Machine
Corp.
preferred
75c
12-15
12-15
34%c
62%c
96'Ac
(quar.)
(quar.)
of
$50c
/,
12-15
(quar.)
(quar.)
Vernon-Woodbury Mills
7%
t25c
.
(quar.)
.12-1
.____.—25c
Tourneau
Lear,
pfd.
with
1954
redeemed
Co.
t50c
1
5
50c
35c
Corp., $2.50 preferred (quar.)
&
Co., Inc. (quar.)
Extra
1%
1
12-15
(quar.)
(quar.)
Mclntyre Porcupine Mines (quar.)
Mclvor Drilling CO., Ltd
McKay Machine Co. (extra)
■
12-
40c
(quar.)
1947 series
McCormick
11-14
12-15
1
McCord
(quar.)
C
common
Co.
Diablo Co.
Muskegon
12-
11-25
1
11-25
12-15
(quar.)
com.
(L.) & Co., Ltd., preferred (s-a)
McColl-Frontenac Oil Co., Ltd., com. (quar.)
on
portion to
$2
50c
12-18
40c
12-18
subject to company's earnings—
years
(quar.)
com.
11-25
11-16
12-10
4-
dividend),
share
redeemed
Le
be
to
Corp.,
McBrine
shares
pfd.
10%
12-18
11-18
2
1954
(stock
each
ance
V
iVs
-
50c
2
11-16
11-
$20c
-
held,
(quar.)_____
12-
5
12-
11-30
5%%
12-23
12-
12-15
11-30
Mount
11-25
11-20
12-15
20c
11-16
12-10
11-20
1
50c
12-11
40c
1
12-
Paper
Mills
(quar.)
Finance Corp. (quar.)
11-30
cos.
11-26
12-
Mosinee
12-31
after
Ferguson
12-17
Motor
Motor Wheel
11-13
1
12-15
(quar.)
Mount
(12-15
12-
3%
Mills
Corp.
11-20
$15c
8
2
11-26
15c
preferred
Plan
10-30
12-
Maytag Co.
E.^tra__
4%%
1
12-
2
pfd.
common
dividend
12-
12-
11-
Stock
12- 8
85c
1
Paper
11-30
93%c
12-
Morris
12-15
93%c
preferred
5%%
Co.,
(quar.)
Morris
12-18
1-
12-17
80c
series
Morrison-Knudson
6
of
name
recently,
11-18
.
._■
.
Ltd.—
share
2,
B
;_
:
dividend),
new
12-10
Candy Shops,, Ltd
each
April
on
-____
Jones,
(stock
A
for
-
Cc.__
dividend
2
2
11-18
preferred
Common
11-
12-
pfd.
3
1-
1-
Society,
11-15
45c
$3.75
12-
1
11-30
5
$3.40
5c
1-15
12-
12-
1
Co.—
5%
preferred
(quar.)
Moore-McCormack Lines, Inc. (quar.)
Morgan (Henry) & Co., Ltd.—
5%
preferred
(quar.)_
4%%
preferred
(quar.)
Morgan (J. P.) & Co. (quar.)
11-25
6
$3.75
45c
12-10
11-23
30c
(quar.)
Extra
(quar.)
the
1
-
11-24
2-
75c
•
12-8
11-
45c
$1.80 preferred
iquar.)___
Lansing Stamping Co. (quar.)
11-13
3-
~
■"
Ltd.
is
2
(quar.)
11-16
11-25
1
11-25
30c
Extra
40c
Inc.
1
12-10
12-
10c
Bakeries,
12-
2
12-10
Moore-Handley Hardware Co., Inc.—
25c
1-
(quar.)_____
11-13
12-
12-
Co.—
Midwest
Chemical
52y2c
25c
Works
5
11-30
12-
3:20c
(quar.)____
(accum.)
preference
4%
(quar.)
.12-
___-.
& Dye
United
12-
12-
$3
10c
(increased quar.)_
11-13
Communica¬
62 %c
Lamston
$3.85
$1.06%
12-10
Loan
Monsanto
$1.06%
12-31
Monroe
11-16
12-10
11-13
11-16\
2
90c
Co.
Cement
Portland
11-13
11-25
1
1-
50c
(accum.)
preferred
1
(quar.)
30c.
.-.
Monolith
5
10-29
A
12-
12-15
$20c
Tool
Portland
12-
1
11-13
1
15c
12-
12-15
12-
$50c
(quar.)
preferred
8%
4'
11-19'f
62%c
Ltd., class
Machine
12-15
(quar.)
II-14
12-15
8%
B
4
12-
12-12
$2
(quar.)
common
Brewery,
12-
12-11
$50c
preferred (quar.)
32y2c
(interim)
effective
Chemical
30c
(quar.)
common
1
preferred
11-14
1
12-
30c
(quar.)__
May Department Stores Co.
,
11-1&
12-
12-15
preferred
.
1
12-31
11-30
J50c
;
12-
15c
12-10
10%
12- .1
$$1.75
(quar.)
—
Co.
4% %
12-11
11-25
30c
(quar.)
Marine
Conveyor Co.
Mathieson
4.25%
15c
Sessions
Lane-Wells
2
11-30
12-10
$1
Stock dividend
Ltd.—
.(quar.)
&
Extra
1-
12-28
5c
Inc.
company
became
Mathews
2
12-15
Monolith
35c
dividend
12-18
12-
11-30
50c
(quar.)_
$40c
Milling Co.,
___
(quar.)__
(Alfred), Inc., class A
Lamson
4
1-
50c
(quar.)
com.
—
preferred
Lambert
12-30
12-17
Corp.
$1.25
Power,
(quar. J
Woods
5
$5c
$10c
District
(quar.)
1-
Stock
I-15
$25c
...
(increased
preferred
Lake
"
!
(quar.)
12-10
Company
5%
12-11
$1.25
(s-a)__
Extra
$2.50
_
1
merger
with
Harry
G.
Master Electric Co. (quar.)
12-15
1
10c
Ltd. .(interim)—!
Co.
1-2
Monarch
$1.25
International
above
(accum.)
(quar.)
Calculators,
name
-11-10
2-
Class
4
12-31
Massey-Harris & Co., Ltd. The change of
11-10
12-1
$1.75
Shore Mines. Ltd
Lake
11-17
$1.50'
(quar.)
(John), Ltd.
Laclede
Lake
(quar.)
This
.12-23
40c
V Extra
pfd.
(quar.)
Massey-Harris-Ferguson,
11-12
.
40c
■
Labatt
.
I
12-
preferred
Masonite
1
12-
5%
(s-a)
com.
Maryland Casualty Co.
$2.10 prior preferred
;11-16
1-2
Co.,
tion Co., Ltd.,
ordinary
Marshall-Wells Co. (quar.)
4
12-21
50C
(quar.)
Mfg., 4%% preferred
Kroger Co.', common (quar.)
•
-12-
Corp.,
Marconi
1
$1
Kroehler
•r
12-
RR.
Realization
Marchant
11-27
.11-30
.
5%
.11-10
;
50c
(quar.)
& Co.
4
12-15
55c
_v
(quar.)
S,)
(S. H.l
12-
12-15
20c
,___
preferred
12-10
10c
(quar.)
r
4%
12-28
$1.50*.
(quar.)
common
Year-end
lt
30c
Mar-Tex
Marathon
12-10
25c.
(Calif.),
Koehring
Co./ (quar.)
Koppers Co., Inc., com.
J
12-28
$1.25
preferred
_:
Creamery
4
11-14
■
non-cum.
12-
Central
Manischewitz, (B.) Co. (special)
Manning Maxwell & Moore, Inc.
Maple Leaf Gardens. Ltd. (s-a)
>11-14
(quar.)
common
1-2
12-15
12-15
1
12-
1-11
25c
(quar.)
:11-13
10c
:
Co.
5
.5c
___i
Kinney Mfg..
■
•*'
50c
-
._.
:
_
C.)
12-
.
12-
12-15
37J/2c
12-30
$12-
12-10
Mojud
Molson's
10%
dividend)
4
.1-2
17%c
____
1
J5c
Ltd
—
12-15
60c
12-
12V2c
(quar.)__
:
Copper Co. (stock
Magnavox Co. (quar.)___
40c
12-15
25c
Mines,
11-30
(quar.)__
■
Gold
(quar.)____
<11-30
$2.50
12-15
12V2c
Co.
(R.
2
12-15
J2c
Co.
Ltd
Cockshutt
12-15
.
1-
12-31
15c
____.
12-15
-
.___i_________
Mines,
Macwhyte
12-15
15c
—
(reduced)
38c
(quar.)_
Kings County Lighting Co., common
4% preferred (quar.)
Kingston Products Corp. (s-a)
■_
Extra
dividend
MacLeod
11-10
1
2
5%
(quar.)
$2.25
common
preferred
12-
Co.
55c
:
Co.
Corp.,.
12-21
Mfg.
Corp.
Extra
income——
Keystone Pipe & Supply Co., $5 pfd.
Steel
12-30
K-3—
.
Kimberly-Clark
11-16
50c
B-l
Keystone
4
75c
Custodian
Series
12-
1
12-
1-
(quar.)
(Robert), Ltd. (s-a)___
Birmingham RR. 4% pfd.
Modern
Containers, Ltd. (s-a)
Mohawk Carpet Mills, Inc
&
17V2c
(quar.)
11-16
40c
.
(quar.)
Keystone
Co.
4
12-
12-15
preferred
$1
12-
30c
*
10c
5%
$2.25
(s-a)
end
Stock
Mobile
2
Holder*
28c
J
Mitchell
12-15
35c
Lunkenheimer
Clock
11-
11-14
When
Payable of Re<u
30c
Service Co. (quar.)
Co.," common..
Utilities
40c
1
4
Year
1
1
5%
1st pfd.
50c
Extra
1-15
50c
Co.
1-
1
Missouri
20c
Steel
II-13
15c
,
Missouri Public
2
12-
.
Ludwig Baumann & Co., 4V2%
Lux
1
11-
12-
(reduced)
Co.
12-
$20c
Key Company tyear-end )_•
Keyes Fibre Co., com. (quar.)_r;
>.
Sales
25c
,
Kerr-McGee Oil
>
&
1-14
1
12-
12-
1
share
Cement
25c
12-
12-15
1
Per
oflCompany
Portland
12-15
f25c
Corp. (quar.)
dividend
Stock
wf
Name
Missouri
37%c
(quar.)______—__
50c
____
Kerr-Addison
4%
pfd.
6%
12-15
12-
12- 1
$1
(extra)____
Luminator-Harrison
(quar.)
$1.18%
;___
12-14
$1
(quar.)
Mfg.
Ludman
11-25
12-15
_
Holders
50c
(quar.)_
60c
(quar.)
tquar.)___:
County
Extra
'
1-15-54
25c
Co.,
Ltd.
Ludlow
8
$1.25
common
(quar.)
:
Gas
Lowney,
8
4-
Co.
When
Payable of Rec.
$1
Lowell
11-18
1-15-54
Extra
t
4
37%c
Exploration
25c
Extra
12-16
1
37'/2c 4-15-54
;
Co.,
preferred
Kerite
w
-12-
1- 2
12-
&
(quar.)
35c
4%%
\
12-15
Share
Louisville & Nashville RR.
4
15c
(quar.)
common
12-
Land
Year-end
4
12-15
Company
Angeles Transit Lines
Louisiana
12-15
12-
20c
Kentucky Stone
Los
.11-16
4
12-19
$1.12Vs.,
________
Kern
12-
1-2-54
50c
•
Extra;
5%
..
87%c
(quar.)
Per
Name of
11-16
12-4
.
$37 %c
.
4% % preferred (quar.)Kent-Moore Organization (quar.)
'
25c
.
i
(quar.)
Holders
When
Payable, ■of Rec.
Share
_
Kellogg Co., common(quar.)—_
Common
(year-end)
(49)
1-2
1- 2
12- 7
$1.06%
1- 2
50c
12-10
12-
7
12-10
11-20
12- 1
11- 4
10c
12-15
12-
1
10c
12-15
12-
1
40c
'
The Commercial and Financial Chronicle
.
quarterly)___
(increased
Common
Penick
St. Louis RR.—
&
Chicago
York,
/New
$1.50
York & Harlem RR.. common (s-a)
preferred
10%
(s-a)
—-
__
.
1-2
$2.50
$2.50
preferred A <quar.)_——-—i—..
£%
New
1-2
1- 2
N. Y. & Richmond Gas—
6%
prior
State
Electric
Y.
3% %
preferred
€%
(Ohioi
—
(J. J.) Co. (quar.)
Light & Power Co., Ltd.-—
Newberry
$1
$1.50
50c
(quar.)—
com.
(quar.)__;
preferred
—
9
11-27
1-
Newfoundland
Common
(quar.)
Extra
50c
—
———
Newport Electric com. (quar.)
3%% preferred (quar.)
11-10
12-
1
11-10
12-14
■
1
12-
$30c
$$1.25
50c
—-•.—
preferred (quar.)——
Mining Corp. (quar.) ——
5%
Newmont
11-30
5
11-30
1
1-
11-20
55c
93%c
—_
121-
2
12-
1
Quarterly /
Niagara Mohawk Power Corp.,
3.40% preferred (quar.I
3.60%
preferred (quar.)
-
_
(quar.)
com,
12-18
(quar.)—
Peoples Gas Light & Coke (quar.)—
Peoples Telephone (Butler, Pa.) —
Common
(quar.)
1
12-
12-31
12-
1
90c
12-31
12-
1
97'/2c
15c
25c
$1
12-31
12-
1
$l%c
Noranda Mines, Ltd. (quar.)
$$1
Norfolk Southern Ry. Co. (quar.)
42Vic
Norfolk & Western Ry., com.
(quar.)
75c
Extra
___—-—50c
Normetal Mining Corp., Ltd
—_—i.
$8c
Norris-Thermador Corp. (quar.)—
—
25c
North American Car Corp., com. (quar.)—
40c
$2 convertible preferred (quar.)
50c
:—
—
3.90%
preferred (quar.)
Niagara Share Corp. (quar.)
No Sag Spring Co.
(quar.)___;
Nopco Chemical Co., $4 pfd. (quar.)
Ltd
Mines,
Gold
Nor-Acrr.e
.
—
._
r.—
4'/2%
12-10
Perfect
1-4
12-24
Perfex
1
11-18
Perkins
12-10
11-30
7%
—
12-15
12-
Co.
12- 1
Inc.
Petersburg & Hopewell Gas Co.
12-30
Petroleum
Cement,
American
North
Class
B
12-
12-10
(quar.)—
15c
15c
Pfaudler
1
Pfizer
12-
1
5%
preferred
f»'/2%
Central
North
Oil
Texas
Extra
North
Extra
North
Shore
Gas
prior
Co.
Water
(quar.)_
_
___
4Vi%
Northern
Pheoll
11-20
Philadelphia
Bourse
12-10
11-19
12-
1
11-13
Special
Philadelphia
Dairy
12-
1
11-16
$1
(quar.)_—
40c
com.—
Gas
Co.,
(5%%
preferred ($100 par)
num
on
the
par
value
of
12-
12-
12-30
5
12-29
12-
8
per an¬
stock
from
to Dec. 31, 1953, inclusive)
1953
Aircraft
Public
——
$$1.13
$$1.50
4%%
preferred (quar.)——__—
(quar.)
Norwich Pharmacal Co.
(quar.)—.
6%
preferred
«c)afc Mfg.
—
(quar.)
«Qgilvie Flour Mills Co,
7% preferred (quar.)
Ohio
Co.
Consolidated
4i%
preferred
Edison
Ohio
25c
35c
—
—————_—_
Ltd.,
$25c
$$1.75
(quar.)—
com.
———
30c
55c
97 Vic
$1.10
3.90%
(quar.) ——
—(quar.)———_•____—-
4.40%
—__
com.
preferred
preferred (quar.)
preferred (quar.)
4.56%
preferred
(quar.)
Ohio Forge & Machine Corp.
$1.11
$1.14
$3
4.44%
Ohio
Oil
_
-
(year-end)
Year-end
Ohio
4.'/2%
Co.,
Power
preferred
preferred (quar.)—
Ohio Service Holding, common..Ohio Water Service Co. (quar.)
Okonlte
•Olin
Co.
:—___
—
dividend)
(stock
Industries,
—
(quar.)—
common
___
$1
$1.68
4% preferred A (quar.)
O'okiep Copper Co., Ltd. American shares—
A dividend of 12 shillings on the ordinary
■shares. American shares are subject to the
South
Africa
will
which
Omar,
non-residents
tax
of
A
Tail
Power
Owens-Illinois
Co.,
Co.,
12-
8
12-
1
10-30
12-
12-
1
1-
12-15
l-
12-15
12-
11-13
12-
11-20
Stock
12-10
11-12
Pittsburgh
12-
11-
9
1
10-31
12-31
12-11
12-
11-16
12-
1
11-30
11-17
12-24
11-14
12-31
12-17
Placer Development,
12-11
12-
Plymouth
4
&
11-10
Portsmouth
12-10
11-21
Potash
11-30
1
11-
2
12-
1
12-21
12-11
12-
1
11-20
Stock
11-20
Preston
37%c
37%c
$1.10
12-
1
11-13
12-10
11-16
12-
1
11-18
12-
1
11-16
12-
7
11-
12-15
4
11-30
11-19
12-
25c
$1.25
12-
1
11-14
1-
2
12-
1
12-29
12-
1
2
50c
Co,
(quar.)„
Extra
Finance
Pacific Gamble
Corp.
12-
1
12-21
12-
1
12 %c
(quar.)
12-21
10%
Products
(quar.)
America,
12-15
12-
4
12-15
12-
4
50c
(quar.)
Robinson Co.
(quar.)
___
12-
1
11-14
20c
12-
4
11-24
East Dome
Brothers
4%
&
Service Co.
Public
4'A%
(quar.)__
3'/2%
preferred (quar.)___
—
preferred (quar.)
4.90% preferred (quar.)___
Public Service Co. of New Hampshire (quar.)
4.32%
5%
Public
Electric
12-
1
11-16
$1.40
$2
12-
1
11-16
4.08%
preferred
preferred
(quar.)
(quar.)
com.
(quar.)
(quar.)
Extra
facific
Mills
Pacific
Tin
Western
Pacolet
Consolidated
Page-Hersey
Co.,
5%
Tubes,
pfd.
Ltd.
(quar.)
(s-a)—
Porcupine
Eastern
Common
Publicker
conv.
Mfg.,
Pullman,
12-15
1
11-14
12-15
Pure
11-13
12-15
11-30
1-2
12-15
2%c
1-2-54
12-18
25c
12-1
11-19
2
12-18
1-
J—
Oil
Co.,
t
conv.
Putnam
50c
Pyle
pfd.
gains)
■
Corp.,
preferred
(s-a)
(quar.)
Mfg.
Co.,
Ltd.,
(quar.)
12-
1
12-15
11-13
12-
3
1-
2
12-10
(quar.)
_
35c
12-
1
11-20
12-
1
11-20
12 %c
12-29
12*18
Patterson-Sargent
(quar.)
Special
$20c
12-15
11-30
$35c
12-15
11-30
50c
common
(quar.)
Peerless Cement Corp.
Queen Anne Candy Co.
$1.25
$5 preferred
preferred
Quaker State Oil Refining Corp.
11-20
62 %c
Parkersburg Rig & Reel Co., common
(quar.)
Transportation Co.
11-20
12-
1
11-20
25c
12-11
11-27
50c
12-11
11-27
(quar.)
Extra
Quemont
Radio
Mining,
Condenser
Ltd
Co.
Stock dividend
Radio
Corp.
$3.50
Rath
11-16
12-15
12- 3
11-16
11-16
11-16
40c
35c
$1.02
$1.17'/2
$1.18%
50c
75c
12-23
12-23
12-23
12-23
12-15
1- 2
12-14
11-30
11-30
11-30
11-30
11-30
12- 8
11-30
1-6
12-15
50c.
12- 1
11-6
12-
1
11- 6
1- 2
12-10
Packing
Ray-O-Vac
Co.
Co.
San
(quar.)
Raybestos-Manhattan.
Inc.
Rayonier, Inc., $2 preferred
Reading Co., 4%
preferred
(year-endi
(quar.)
1st preferred (quar.)
12-
5
4
12-
5.
12-15
12-
5
12-
£
1-
1-
2
12-idi
12-20
12-20
12-hl
11-1s
12-10
11-18
12-28
11-16.
12-31
12-15.
12-
1
11-15
12-
1
11-16.
.
11-1s.
12-
1
12-
1
11-16E.
1-
2
12-2Y
1-
2
12-21
12-
1
11-20*
12-
5
.
.
ii-20
12-10
11-20-
12-
1
11-16.
1-
4
12-15-
1-
4
12-15-
12-
1
ll-13a
12-29
11-27"
.
12-
12-23
11-18.
(quar.)
(quar.)—__
!
—
(s-a)_
£
(quar.)
Inc.
(s-a)
—
(quar.)
A
quar.)
5.36%
Co.,
(quar.)
Co.
5'/2%
pfd.
A
(quar.)
(quar.)
(quar.)
preferred
(quar.)
(quar.)__
Scranton
4.10%
(quar.)
preferred
(quar.)_
Scythes & Co., Ltd., com.
5% preferred (quar.)
$1.72
Finance Co.,
12-21
12-
(quar.)
common
preferred (quar.)
convertible preferred
preferred (quar.)
Searle
Sears,
$5.75
Seaboard Fire & Marine
Oil
Seaboard
(Del.)
(quar.)
(quar.)
Insurance (yr.-end)
(quar.)
4Vi% preferred (quar.)_—
non-cumulative participating preferred
Seabrook
Farms,
(increased
D.)
(G.
quar.)
(quar.)__
Roebuck & Co.
11-28
12-11
12-11
11-2®.
12-21
12-11
$1
60c
12-15
12-hl
12-16
12-
3:
1-
2
12-
3;
1-
2
12-
3-.
$1
$1.12%
$$1.06
50c
<
50c
62'/2c
$1.25
25c
37 Vic
$1.10
12-12
1-2-54
12-10
1-25
11-28
12-3il
12-15
12-
17
12-15
12-
i
1-17
12-
1-18
10-32.
1
1- 2
12-
#■
12-
1
11-
2-15-54
2-
£
5-15-54
5-
1
12-15
11-38
12-15
11-38
12-23
11-17"
12-5
11-12^
$1.34
5c
27Vic
Seattle
Gas
Co.,
1- 2
12-10
12- 1
12-14
11-20
11-13
$1.50
1- 4
12-10
50g
1- 2
12-11
Seeger
50c
12-10
11-19
Sentinel
Sebewaing
Securities
(quar.)
Brewing Co
preferred
Corp.,
com
(quar.)
Refrigerator Co.
Radio
Corp.
i-
4
12-
1
11-18
2-
1
l-20»
5-
1
8-
2
12Vic
12-15
2-
1
2-
1
4-2®
7-2®
11-2®
1-19»
1-19*
12-
£
91'Ac
$1.07Vi
25c
$1.10
83%c
12-
1
12-
1
ii-1®
1-
2
12-1®
1-
2
12-1®
1-
2
12-1®
12-15
12-
t
12-15
12-
T
12-
1
11-12
12-
1
11-12
45c
53c
1-10
12-17"
1-10
12-1t
43c
1-10
12-17"
$1.43%
35c
1-10
12-17"
11-30
12-15
12-
£
$1.12Vi
12-15
12-
il
10c
12-
11-16
60c
50c
12-15
11-18
1
11-2®
12-
£
1-
2
11-2t
1-
2
11-27"
(quar.t__
12-31
12-1®"
12-31
12-1®
12-
1
11-1®
10c
1-
2
12-1®
31'Ac
(quar.t
preferred
Acceptance
jl
5c
common
convertible
87'/2c
1-15
12-10
75c
Extra
5%
1-
Water Service—
Spring Brook
Common
11-30
12- 1
.
12-10-
22'£c
$1.02Vi
$35c
$31'Ac
(quar.)
(quar.)
preferred
12-30
12-21
11-13:
1-
50c
Electric Co., common
4.40%
3.35%
1
2-'
11-
12-
75c
$1
85c
j.
preferred
(quar.)
dreferred
Scranton
12-
11-18.
12-
10c
27'/2c
27'/2c
(quar.)
A
common
Mfg. Co., 3.65%
$2.12
1
(quar.)
preferred
Paper
4.30%
12-15
11-18.
12-
Co.—
Power
Brick
Fisher
&
60c
12-15
12-
10c
Electric &
preferred (quar.)
$3.40
preferred
(quar.)
Scott & Williams, Inc.
(quar.)
12-18
12-15
12-15
12-29
12-
Ltd.—
(stock dividend 1
$4
35c
50c
15c
1
5%
(quar.)
Syndicate,
Mining
preferred
5%%
12- 5
12- 5
12- 5
10-15
11-27
12- 1
,
11.-1512-
14c
14c
$20c
(quar.)
Schwitzer-Cummins,
5'/2% preferred A
1- 2
12-21
1- 2
12-18
($3c
Year-end
11-27
$2.25
10c
1
$20c
Transit
Savage Arms Corp.
Scovill
12'/2c
12'/2c
10c
$6'/2c
$1.12'/2
5
Co.—
Ltd
Mines.
Bridge Co., Ltd.
Sayre
37'/2c
1-
12-
12-15
12'/2c
—
—
preferred
Gold
Antonio
30c
(quar.)
i-
12-15
12-15
1st
Antonio
35c
(quar.)
8
1
5%
Paper Co., com. (increased
preferred A (quar.)
Regis
$4.40
6%
preferred
1st
11-2N
12-16
2-
.
11-15;,
(increased quarterly)
12-21
America
of
convertible
1
12- 4-
12-21
12-10
35c
15c
75c
20%
St. Paul Fire & Marine Insurance
Seaboard
5c
4%
(quar.)
T
12-
12-15
11-14-
(quar.)
Corp.
convertible
5%
f75c
(quar.)
Quaker City Fire & Marine Insurance (quar.)
12-31
22'Ac
1
1
1
1
12- 1
70c
30c
25c
12-
12-10
11-14,.
Stores, Inc., common (quar.)
preferred (quar.)
4'/2 %
preferred (quar.)
Saguenay Power, Ltd., 4'A% pfd. (quar.)__
St. Joseph Lead Co. (reduced)
St. Lawrence
Corp. (quar.)
St. Louis-San Francisco Ry. Co., common—
S2
(quar.)i
common
12-31
30c
preferred
(quar.)
Royalty
2'/2c
Co.,
25c
common
non-cumulative
L
;
12-1
.
(quar.)
$1.50
Haynes
11-13
11-13
11-13
Fund
capital
&
Saudi-Arabian
(quarterly of 20c
investment income and a special of
from
12-18.
$$1.06'A
_______
Sarnia
12-15
$1.25
(quar.)
(George)
National
Special
8%
1
(quar.)
common
25c
(quar.)
(quar.)
(quar.)
(quar.)
Extra
5%
8
Inc.
Year-end
11-19
37%c
Industries, Inc., $4.75 pfd.
Puget Sound Pulp & Timber Co.
8
12-
12-
common
II-17
$1
(quar.)
Electric Co.
Sheraton
Parmelee
1-2
pref.
12-
from
common
preferred
4%%
1
62V2c
:
(quar.)
preferred (quar.)
Parker Rust-Proof Co.
7%
1
12-
Pipe Line Co.—
Extra
Paton
12-
12-15
Transport Co.—
preferred
Paragon
Park
12-14
10c
$2.50
$3c
Mines, Ltd
(quar.)
6%
4.70%
75c
Panhandle
Pantex
1
10c
Extra
5%
12-
$75c
(quar.)
American Petroleum &
4%
12-15
15c
Corp.—;
4%
preferred
Corp.
Pamour
Pan
Oil
Co.,
Mfg.
Palace
35c
(year-end)
Pacific
dividend
Inc.,
11-16
50c
Gas,
&
12-10
12-
1
12- 7
$1
Service
$1.50
$1.50
(quar.)
45c
12121212-
2
1
4%
San
$1.25
^Pacific
Co.
12-10
12- 1
50c
87'Ac
27c
30%c
11-15
1-
12-
Safeway
12-15
1- 2
12- 1
12- 1
12- 1
1
1
dividend
Sabine
Scott
preferred A (quar.)
pacific Greyhound Lines
Lumber
11-20
11-20
11-10
11-10
of New Mexico—
Public Service Co.
Steel
Aeronautical
Ryan
12-15
$1.06'A
$1.05
$1.12 y2
12-
12-
(interim)
ord.
receipts
Theater,
Savannah
quar.)
(increased
Common
—
11-15
.
$1
225c
(quar.)
com.
Royalties Management
Royalite Oil Co., Ltd. (quar.)—L,—
Ruppert (Jacob), 4'/2% pfd. (quar.)
Russell-Miller Milling Co., 4'/2%
pfd.
11-27
11-16
11-10
12-10
12-10.
11-15
5
t25c
Ltd.,
Co.,
Royal, Crown Bottling, common
5%
preferred (quar.)
of Indiana—
Public Service Co.
—
Extra
(quar.)
preferred
preferred
4'/2 %
,
!——
Quarterly
preferred (quar.)
4.20%
(quar.)
common
(quar.)_,
Corp. (quar.)
Packing Co. (quar.)
Ryerson
50c
2
$1.25
40c
4%
(quar.)
—
Electric
Stock
Roxy
Colorado
of
(quar.)___
Cable
Rome
Rotary
11-16
11-16
11-16
12-17
1-
12-10
50c
37'/2c
$1.25
(quar.)
common
Co.,
dep.
12-15
$1.25
12-10
10c
50c
(quar.)
(initial)
dividend
Rosefield
St.
Prosperity Co., 5% preferred (quar.)
Providence Washington Insurance—
$2 convertible preferred (quar.)
Co.
preferred (quar.)
Ltd.—
Amer.
$1
Storage Co. (annual)
Cold
(quar.)
com.
Co.
preferred
A
Paper
4'A%
t$2
(s-a)
Produce Terminal
11-13
2
$1
$1.02'/2
$1.183A
20c
$1.25
;
Corp
preferred
Extra
|4c
5
1-
Rolls-Royce,
Ltd.—
Co.,
preferred
(s-a)—___
Ltd.
Mines,
12-
(quar.)
com.
Corp.,
(quar.)
Extra
11- 6
12- 1
12- 1
12- 1
12-30
1-15
;
12-2l
120c
J25c
■
(quar.)_
(quar.)
Co.,
Haas
&
11-25
11- 6
12-10
12- 1
12- 1
Electric,
preferred A
12-21
5%
dividend
&
prior
12-15
12-21
27'/2c
15c
25c
;
Inc
&
Transit
series
Rolland
11-20
12- 1
5
12-
37'/2c
12'/2c
37'/2c
34%c
;
common
Manufacturing
Stock
11- 6
11- 6
11- 6
11-20
12-1
11-ia
12-2l
10%
& Co.,
Spring & Axle
5%
12- 1
12-17
11-10
1
9
50c
iL
Telephone
5%
Mfg. Corp.—
preferred (accum.)
Inc.
Metals of
1
I-
Utilities
1st conv.
5'/2%
(quar.)
Pressed
25c
(quar.)_
dividend
Clay
Preferred
America
12-17
Gas
Rockwood
11-20
11-20
12- 1
12-1
12- 4
11-30
11-30
1212-
12-31
1-
$1.25
—
Co., com. (quar.)
(quar.)
Rockwell
11-27
12-18
11-20
12-15
40c ~
—
(quar.)
Rochester
4%
5
28c
(quar.)
Rockwell
12-15
12-21
12-21
12- 1
12- 1
12- 1
12-15
5c
25c
45c
(quar.)
Corp.
Prentice-Hall,
12-
5
of
(quar.)
(quar.)
(Mass.)
_u._
Controls
H.) Co.
preferred
10c
37'Ac
37'/2c
____.
Steel
Co.
12-
1-15
K.)
(quar.)!
Inc.
(quar.)
Appliance Corp.__
Little
Rochester
Rohm
i
1-
Inc.—
preferred
J50c
40c
(quar.)——
(quar.)
11-10
$1
.
(quar.)
-
Foundry Co,
B
(H.
Mills
—
preferred (quar.)
preferred
(quar.)
43A%
12- 1
12-
12-10
5c
60c
$1
3c
—
dividend
l'/2%
—
—
Co.
Co._,
4.10%
$1.75
—:
Company, $1.50 class A pref.
1
12-10
Ltd
(quar.)
Co.
Mining
30c
(quar.)
common
Oil
Mining
Rice
(H.
A
11-10
11-10
11-10
11-20
12- 1
1_15
12-15
12-11
1- 2
12- 1
12- 1
12- 1
l
2
2
$1
12121212-
12-15
11- 6
11- 5
1- 4
12-
1-
1-
11-30'
—
Rochester
1-15
12- 1
12-21
12-15
(quar.)
(increased quar.)
Robinson,
11-27
11-27
12-15
12-15
50c
preferred
5'/2 %
11-16
1-2
l
12-28
—
Corp.
________
Extra
12- 1
12-23
l
12-
11-20
Myers,
Robertson
30c
5%
50c
$1.20
15c
2%
$1.25
$1.37'/2
50c
Co.,
dividend
1
12-15
$1.20
—-
Metallurgical
5%
93%c
25c
65c
50c
$110c
25c
12-
11-30:
Roberts-Gordon
5%
11-30
12-22
12-12:
Robertshaw-Fulton
4%
12-18
12-22
12-15
(quar.)_—
Extra
' 11-20
12-15
________________________________
Common
11-27
12-11
12-11
11-20
11-20
53'Ac
25c
$1.25
—
Inc. (quar.)—
Pittsburgh Plate Glass Co. (year-end)
Pittsburgh Screw & Bolt Corp. (quar.)
Pittsburgh Steel Co., com. (stock dividend)5%
preferred A
(quar.)_—_____
—
5'/2% prior preferred (quar.)
Pittsburgh & West Virginia Ry. Co. (quar.)
Pittsburgh Youngstown & Ashtabula Ry.—■
7% preferred (quar.)
9
11-
1
12-1
(quar.)___
dividend
90c
40c
(quar.)—___
common
(quar.)____,—_
Pittsburgh Coke & Chemical, common (quar.)
$5 convertible preferred (quar.)
$4.80 convertible preferred (quar.)_—
Pittsburgh Forgings Co. (year-end)-^
12-15
1-
—
(quar.)
Pitney-Bowes, Inc., common
4>A%
preferred (quar.)
12-21
1-
121/2 c
Car
Stock
preferred
$4
Price
(quar.)
dividend
Pacific
1
2
(quar,)___-_—
Distance Telephone
Phillips Petroleum Co.
(quar.)
Pillsbury Mills, Inc., common (quar.)
12-
$$3
20c
20c
25c
11-13
&
Class
——
_____
A
t
12-15
12-22
Brand
Stock
Long
12-
75c
(quar.)—
Brewing Co,
Naciffc
12-
1-
12-15
dividend
t
12-
2
35c
75c
Co.
Argentine
Rio
11-23
11-23
1
1
1
1
12-12
1-
1-2-54
12-10
Oil
Robbins
—
—
11-20
12-
2
2c
Co.
Textile Corp., common (quar.)
preferred A (quar,)____
Grande Valley Gas (year-end) _____
$4
Suburban Water Co.—
preferred
Philippine
11-16
12-10
2%
Glass
Paper
preferred
facific
Stock
3%%
Porter
25c
$5c
preferred
preferred
Stock
4
$1.12%
(quar.)
(quar.)
Outboard Marine & Mfg. Co
Owens-Corning Fiberglas Corp
4f»abst
4
11-
$1.12%
.
Oswego Falls Corp.—
5% conv. 2nd preferred
$5
4
11-
1
7.2%
i
Oxford
11-
1
12-
Class
Extra
$3.60
1
12-
Poor &
—
$4.40
12-
Polaris
4%%
class
River
—
Stock
conv. pfd.
(quar.)
preferred (quar.)_
Onondaga Pottery Co. (quar.)—
Ontario Jockey Club, Ltd
Ontario & Quebec Railway (s-a)
Orpheum Building Co. (s-a)_
-Osborn
Manufacturing Co., new com. (initial)
Oshkosh B'Gosh, Inc.
(quar.)
Otter
11-16
11-16
deducted.
be
Inc.,
4%%
1
11-12
20c
Extra
12-17
25c
$3.65 preferred (quar.)
91'Ac
$3.95 preferred (quar.)
98%c
Philadelphia Title Insurance Co. (extra)—_
$2
Philco Corp., common
(quar.40c
12-10
$1.12%
$1.10
$1
37%c
5%
20c
(quar.)
4.40%
1- 7
(quar.)__
Co.
Riegel
Philadelphia
75c
(quar.)
Rico
12-16
12-16
11-19
11-16
25c
Co.
11-27
12-30
12-30
12-10
50c
1-
$1.12'/2
50c
$1.12'/2
40c
(quar.)___
(quar.)
preferred
Oil
Year-end
12-10
12- 4
11-20
12-15
12-15
90c
______—
common
Paper
Ranch
12- 4
11-27
12-15
1-2-54
1-2-54
12-18
12-18
12-15
50c
50 c
(quar.)_
common
(quar.)
Co.,
conv.
Richfield
11-30
1
4'/2%
J.),
(quar.)
preferred
Mfg.
Richardson
1212-
4.50%
11-20
12-11
12-
(R.
(quar.)
preferred
12- 1
12-19
12-10
$1.50
Quarterly
(quar.)
B
Rhinelander
50c
$1.12 Vi
$1
40c
25c
11-20
2
50c
$1.50 participating pfd.
(quar.)
Common
Tobacco
Class
3.60%
12-1
12-11
1
(quar.)____—_---r
Co.
—-
Rheem
12- 1
12-15
12-15
1
1-
20c
25c
Year-end
Co.—
1st
Pioneer Suspender Co.
(quar.)
Co.
Products
Metals
Reynolds
11-13
11-16
2
1-
Co.—
Telephone
——
12-
12-
$1.50
12- 1
12- 1
35c
$1
25c
—
1
l
12-15
$1.50
$1
(year-end)
Inc.
Drug,
40c
preferred
(quar.)
$4 non-cum. 2nd preferred (quar.)
Philadelphia Electric Co., common (quar.)__
$1 preferred
(quar. I ___—
_____—
Philadelphia, Germantown & Norristown RR.
Quarterly
!
Philadelphia Suburban Transportation Co.—
5
12-
$1,467
(quar.)———25c
Service, common
22'/2c
4% %
preferred (quar.)
.
$1.12Vi
5'A%
preferred
(quar.)_;
—
—
$1.31 'A
Nova Scotia Light &
Power Co., Ltd.—
4%
preferred (quar.)—.
——$$1
Sept. 25,
Northrop
Northwestern
(quar.)
11-21
37'/2c
(increased quar,)
com.
Year-end
Rexall
25c
—
Mfg.
$4.50
5
12-30
45c
(quar.)
common
5%%
12-21
28c
22'/ac
Public Service Co.,
Natural
11-20
12-10
Year-end
Common
preferred (quar.) —
conv. preferred
(quar.)——
4.56%
12-10
11-30
12-28
1-15
Co.—
preferred
Indiana
.Northern
(quar.)
12-19
25c
Co.
——
Northeastern
11-30
12-19
4
1-
$1
$1.12'/2
—
prior preference A (quar.)
Copper & Brass, Inc._
87'/2c
$1
65c
—
preferred (quar.)__
4% 2nd preferred (quar.)_——
—
Phelps
Dodge Corp.
(quae.)
________—
30c
85c
(quar.)——
(quar.)
:__
(N. Y.)
River Insurance
Co.,
37'/2c
(quar.).——-.—
6%
25c
(quar.)———
common (quar.)
Co.
&
34%c
30c
25c
(quar.)——
preferred
Brewing
(Charles)
(quar.)
*
12-10
12- 2
35c
40c
(quar.)_;
11-21
(Texas)—
Revere
Rice
3'/2%
American Refractories Co.
North
Co.
Pfeiffer
12-
12-15
A
1
12-21
1-2
12-15
————
class
(quar.)——
Investment—•
Amount
11-25
American
North
$4
12-15
Co.
Extra
12-21
12-21
Inc., 5%
Service,
7
12-10
10%
Republic Steel Corp.,
12-15
—
(Va.)
pfd. (annual)—
of above payment not announced.
11-10
11-30
preferred
50c
15c
——
t
12-
62'/2c
75c
Corp.
Insurance
40c
GOc
quar.)—
(quar.)————
12-10
,
Aviation
Republic
4%
(quar.)
dividend
Stock
11-20
__
12-
7
15c
87'/2c
35c
$2.25
25c
$1.12'/2
$28c
—
(increased)
Inc.
Motors,
Republic
12- 5
11-20
11-6
11-21
12- 1
Coventry, Ltd., class A
Reynolds
—
Paul,
Peter
Reo
Co.—
Gear
(quar.)
(increased
Extra
1
11-10
12-10
&
(quar.)
t
7
1-
1-2-54
Renold
!2- 2
12-21
12-15
12-1
12-1
(quar.)_
Arms Co., common (year-end)—
preferred (s-a)—,
Remington Rand, Inc., com. (quar.)
$4.50 preferred (quar.)
—
11- 9
75c
S1
25c
$1.12%
—
12-
1-
25c
30c
—_____
4'/2 %
11-30
12-26
1-15
$1.50
—
preferred
Milk
Pet
11-19
12-15
preferred
Machine
12-15
50c
Inc.
2
25c
________T_—
—
Remington
11-1^
50c
(quar.)---.
Corp.
12- 1
12- 7
(quar.)
Mfg. Co., common (quar.)
convertible preferred (quar.t
3'/2%
12- 1
$1.06
75c
——-———
Co., 4'/a%
12-15
Bit Co.
Brothers,
Reeves
;
—
________
Reliance
11-20
11-20
11_^9
11-20
11-20
12- 1
25c
.—
Extra
OA
12- 1
12- 1
12-1
12- 1
12- 1
12-15
Roller
Reed
11-20
,,
dividend
1-
10c
5%
(initial s-a)
B
Stock
11-20
11-20
11-20
$1.75
preferred
Circle
12-24
12-
Inc.
Class
11-20
12-15
12-15
12- 1
12- 1
12-14
25c
pfd. (quar.)
Pennsylvania RR. Co. (year-end)
—
Pennsylvania Salt Mfg. Co. (year-endj——
Peoples Drug Stores,
11-30
$1.17y2
$l.l2'/2
$1.10
$1.01
92y2c
-----
-
12-15
•
Pennsylvania Power Co., 4.24%
11-16
Dry Dock Co.
Newport News Shipbuilding &
Extra
12-15
50c
40c
85c
—---—-
—
Pennsylvania Electric Co.—
4.70%
preferred series E (quar.)—4.50%
preferred series F (quar.)
4.40%
preferred series B (quar.)——,
4.05% preferred series D (quar.)—.
3.70% preferred series C (quar.)
———
Pennsylvania Engineering Corp.
12-31
12-11
—
(s-a)_____
11-27
12-10
11-30
12 %c
4%
57 Vic
62 %c
50c
(quar.)
__—
(quar.)
(quar.)—.
preferred
5%
:
preferred
Pennroad, Corp.
11-30
12-10
—
.1
common
dividend
Stock
4.60%
4
12-
2
1-
93%c
—..—------
(quar.)
Corp.
12-14
1-2
12-15
50c
(quar.)
:
Fruit Co.,
Penn
Gas
&
(quar.j.
Newark Telephone Co.
Cement
Extra
12-22
1- 2
Co.
Telephone
12'Ac
(quar.)
class A
Corp.,
Tube
Payable of Rec-
Share
Name of Company
Reading
Holdert
When
Per
Holdert
Payable of Reo.
50c
40c
50c
(quar.)__—
Ltd.
Ford,
Penn-Dixie
,01000
$1.50
(quar.)____
preferred
&
Peninsular
11-2?
11*27
12-11
12-11
1- 2
75c
—
Share
Name of Company
Payable of Reo
Share
When
Per
Holder<
When
Per
■
Name of Company
N.
Monday, November 30, 1953
...
2138
(50)
1-
2
20c
75c
12-1®
50c
12-18
11-27
7Vic
11-30
11-1®
Volume 178
f
*'-'.j'
4
-
Number 5277... The Commercial and Financial Chronicle
ierrlck Corp;, class
Class
A
Bhattuck
.u,;
40c
Co.
pfd. series B fquar.)
:
_
(quar.)
4
Common
(quar.)
1- 2
B
12-11
11-16
$1.25
1
11-20
$1
12-10
11-30
$1
12- 1
11-13
2
12-10
12-15
11-30
Stroock
Class
(quar.)
1-
.11
of
class
and
A
12-15
"
preferred ..(quar
#llknit, Ltd., romijipn (quar,)—_
7
11-20
5%
(quar.)
Suburban Propane Gas Corp.
5.20% conv. pfd. (quar.)_
75c
12-
2
11*16
United
65c
12-
1
11-16
$5c
12-16
11-16
25C
12-10
11-13
8%
12-15
11-13
12-
11-16
11-16
12-10
11-16
Studebaker
12-10
11-16
11-16
12-
1
11-
6
Sunray Oil Corp.,
12-
1
11-
6
'*•
1-
Ltd.
2
12-1
12-15
11-20
12-15
11-13
12-15
11-13
12-15
11-17
12-1
72c
(initial quar.)
11-18
12-21
12- 7
37 %c
12-
4
12- 4
12-
12-30
12-
25c
12-10
11-20
Society Brand Clothes, Inc.
(year-end)
Oil Co.' J quar.)
25c
Corp., .common
(quar.)
12-10
12-10
11-
12-10
11- 0
6
8c
$1.25 convertible preferred series A
$1.55 convertible preferred (quar.)
(quar.)
12-18
12-31
___
Class
B
(quar.)
12- 4
preferred
Edison
4%
preferred
preferred
5%%
convertible
5.44%
preferred
Co.
Southern
4.80%
Southland
Gas
Co.
.__
Co.
Electric
;_
Southwestern
convertible
sinking
States
preferred
Telephone com.
(quar.)
(quar.)—___
Brothers,
Spalding (A. G.)
„.Stock dividend
Inc.
(quar.)_~_
erred
preferred
(quar.)
(quar.)
Speed Queen Corp., common tquar.)
$1.50 preferred
(s-a)
Bpeer Carbon Co
Spencer Chemical Co., com. (quar.)
Spencer Kellogg & Sons, Inc
Sperry Corp. (quar.)
Spiegel, Inc., $4.50 conv. pfd. (quar.)
Spokane International RR.—
Spokane Portland
Cement,
Mfg. Co.,
E.)
common
(quar.)—
common
dividend
preferred (quar.)
__—
Accident Insurance Co. (Detroit)—
$3.75
62%c
62'Ac
12-15
Extra
12-15
12-
Special
Standard
Oil
of
Co;
Standard Oil Co. of Indiana
Standard Oil
(Ky.)
Co.
11-10
11-16
28c
12-
1
11-10
11-10
25c
12- 1
12-15
12-15
11-25
12- 1
12- 1
11-25
33/4%
com.
Texas
11-25
11- 9
11- 6
12-10
pref.
conv.
Standard
Power
11-27
12- 1
11-30
11-23
12-15
12-10
12- 7
12-7
B
Standard
2%
93c
12-15
12-20
12- 4
12-15
5
Tide
12- 1
12-3
12- 1
1-15
11-19
12-29
1-
12-10
12-11
12-11
11-
12-10
40c
Corp.
Stauffer
5%
(quar.)
Chemical
preferred
Bros.
B
common—
2-15
(quar.).
Inc.
Stores.
2-15
$1.25
12-31
12-18
37'Ac
12-11
11-27
25c
12-15
12- 1
50c
-
Drug,
Inc.
(quar.)
Stern & Stern Textiles,
12-
4%%
Stetson
preferred
(John
57c
(quar.)
B.): Co.
50c
com.
8%
;.
preferred (quar.)
50c
-8% .preferred,,(quar50c
Stewart-Warner Corp.
1
1
11-18
Inc.
(increased)
—;—
11-
6
40c-
U.
S.
12-
1
11*
U.
0
12••
1
11-
6
12-
1- _lJ-«6
12-
1
Steel
S.
Tobacco
S.
7%
Co.,
Steel
1
United
Stockyards
1-
2
12-15
5
11-18
(quar.)
(quar.)
11-18
12-16
11-18
Universal
Pictures Co.,
11-27
Universal
Products
12-15
11-27
12-15
11-16
11-27
Van
Norman
Raalte
12-15
Vanadium-Alloys
1-2-54
12-15
Vapor
12-15
11-30
Veeder-Root,
Inc.
(quar.)
preferred
Co.
5%
11-16
Venezuela Syndicate,
Inc.
11-10
Vertientes-Camaguey
Viau,
Ltd.
(quar.)
Sugar
11-30
12-15
11-30
1
9-23
11-10
12-
1
12-
1
Viking
9
Vinco
11-20
11-16
12-
1
U5c
1-
2
12-
1
12-18
12-
1
Pump Co. (quar.)
Corp., 5% preferred
12-
1
$4.04
preferred
$4.20
preferred
$5
7%c
12-21
11-30
2c
12-15
6%
12-
1
Visklng
Truax-Traer
Co.,
Wabasso Cotton
11-30
11-12
Waite
11-30
12-10
12-11
11-30
$1.25
12-15
11-30
Warren
12-
1
11-12
$4.50
25c
preferred (quar.)^__
Century-Fox Film Corp.
conv.
Coach
Co.
(quar.)
12-
2
11-17
Warren
25C
12-
2
11-17
Warren
62 %c
(quar.)
Extra
12-
2
La
Salle
12-14
11-16
Union
11-16
2-15
12-12
11-20
Corp.,
Acceptance
preference
Carbide
Special
__—
Carbon
Corp..
(S.
D.)
(Northami,
Petroleum
Corp.,
Corp.
Washington
Oil
Washington
Water
Watervliet
Paper
Motor
Co.
12-18
12-18
11-30
1-
8
12-16
Webb
12-
1
11-13
Weeden
1-
—
50c
50c
&
$1.50
12-
12-
1
1
11
9
11*
9
4%
Welex
Knapp,
Inc.,
preferred
&
Co.,
conv.
Jet
Power
$6
pfd.
12- 1
11-13-
12-10
12-15
11-27 I
11-25.
12- 1
1- 2
11-16
11-2012- 1
$1.50
$7
(quar.)
(quar.)——_—L__r
—
,
12-29
12-15
12-19
75c
50c,
(quar.)
(accum.)—-,
preferred
11- 8
25c
(qufir.)
(quar.)
common
Services-
Co.
12- 1
12- 1
40c
Co
11- 9
75c
(quar.)_
12- 1
40c
pfd.
Co
Waukesha
4
12-30
|
(quar.)
$3
(quar.)
1-19
25c
(quar.)
1- 4
12- 1
1-30
35c
common
iquar.)
1-16
$113
(Increased quar.)
12-15
50c
Co.,
preferred
12-10
♦30c
.-_j
25c
62%c
com.
(quarJ
12-18
12-15
12-11
11-17
12-13
11-13
50c
12-24
25c
Ltd.—
(initial quar.).
&
(quar.)
Brothers Co.,
12-31
62 %c
(quar.)
Extra
1
12-10
1- 2
25c
7%c
Corp.
J35c
25c
40c
12%c
(quar.)_
;
Street
Mines, Ltd. (quar.)—
System, Inc.
(quar.)
11-17
50c
South
12- 4-
12- 7*
preferred
$2.50
11- J>
1- 2
Extra
5%
12-15
+20c
Ltd.
11-30
40c
12-30
1-19
4-18
7-16
12- 4
(reduced)
Co.,
Amulet
Warren
11-38
12-21
12- 1
Waldorf
12-10
•
11-38
12-21
1- 4
2-2-54
5-3-54
8-2-54
12-14
12-18
Walgreen Co.
1
12-21
70c
11-20
12-
12- 1
12-1
12-21
12-21
11-20
12-18
11-28
11-17
11-38
11-38
20c
11-24
1
1- 2
10%
——
(quar.)
Year-end
11-30
12-15
70c
preferred (accum.)
dividend
Manufacturing Corp.
12-
40c
(quar.)
p'fd. (quar.)
Tung-Sol Electric com.
Twentieth
11-12
50c
common
Tudor City 12th Unit, 6%
12-10
$1.75
(quar.)
Corp.jquar.)
Trunkline Gas $5
11-12
12 %c
(s-a)
$2.80 preferred
True Temper
12-10
10%
Trust Co
Coal
25c
25c
Euilding
11-20
11-30
Stock
:
(quar.)_
Corp.
1
Vogt
(quar.)
preferred (quar.)
preferred
fquar.)
12-15
12-15
12- 1
$1.01
Virginian Railway, com.
6%
preferred
(quar.)
6%
12-19
$1.05
$1.25
62%c
37 %c
37%c
37'Ac
50c
:
•
12- 1
11-16
11-38
$1
31'Ac
35c
;_
(quar.)
35c
f20c
(quar.)
12-
preferred
*
11-13
12- I
11-28
11-19
11-16
12-19
1- 2
$1.50
(accum.)
(quar.)
11-16
11-17
12- 4
11-19
12- h
11*18
11-28
11-28
1-15
12-18
11-18
12-15
12- 4
25c
(quar.)
11-20
11-30
11-17
12- 1
12- 2
12-10
12-11
12- 1
12-15
1-2
15s/«c
Virginia Coal & Iron Co. (quar.)
Virginia Dare, Ltd., 5% preferred (quar.)
Virginia Electric & Power Co., com. (quar.)
12-18
.
12-14
12- 1
12-11
.11-23,"*
12- 1
12- 1
2-1-54
12-21
$12%c
(initial)
(quar.)
Virginia-Carolina Chemical—
6%
participating preferred
11-30
1
Ltd.
33c
$50c
30c
30c
Co.—
Royalty
Elevators,
(final)-
(quar.)
30c
^
(Cuba)
class A
Co., Ltd.,
30c
(quar.)
(quar.)
12- 1
12-14
11-38
11-38
12-18
11-28
11-28
11-13
12- 1
11-19
12- 4
*$1
Mfg.
Chemical
9
12-10
2c
Viceroy
Vick
11-
11-25
(year-end)
—
Extra
11-
12-15
—
(quar.)
(quar.)
1
1
Union
Steel
Corp.,
1
12-
6%
Heating
12-15
12-
Twin
(quar.)
(quar.)
12-
12-
12-31
12-15
12- 1
12-1
12-15
22%c
15c
15c
75c
$1.37%
$2
35c
65c
65c
$1.25
50c
15c
Co.
Co.
12-
11-30
12- 9
12-15
12-15
50c
1-2-54
75c
Bell
(quar.)__
(quar.)
11-27
25c
Corp.
pfd.
Inc,
12-18
11-10
11-10
$1.14
5%
4JA%
Co.,
1__
Year-end
12-18
4
4
$1.06%
:
Universal Insurance Co.
Universal Winding Co., 90c conv. pfd. (quar.)
Upson-Walton Co. (quar.)
Valcar Enterprises, 6%
pfd. A (quar.)
Valley Mould & Iron Corp., common (quar.)
$5.50 prior preferred (quar.)
Valspar Corp., $4 conv. preferred (s-a)____
12-
12-21
$1.06%
50c
(extra)
Corp.
United
12-15
12-
11-18
11- 8
12- 9
$25c
10c
$1.12%
25c
30c
—
Ltd
Corp.,
Telephone (Pa.), 4%% pfd. A (quar.)
(quar.)
Universal Match Corp. (quar.)——
12-5
12- 1
12-10
12-21
.
common
preferred
non-cum.
United
12-
56'Ac
75c
12%c
30c
433Ac
Corp., common
Co.
(quar.)
12-
12-15
11-lf
12-19
11-28
11-28
(quar.)
Extra
U.
12-18
12- 1
1- 2"
12-12
12-12
(quar.)
6
30c
(St. Louis
11-27
11-29
10c
preferred
11-
10c
(quar.)
12-14
1-1
,
11-39
12-11
Spring & Bumper Co.
4%%
25c
(quar.)—
12- 1
3-1
12-
8%
6
12-10
preference series A (quar.)
Co., common
non-cumuiative 1st preferred
$1
;
12-16
$1
62%c
50c
$2
—
—
Van
(quar.)
Tyler Fixture Corp. (quar.)
Underwood Corp. (reduced)
1-2-54
5%
(year-end)
U. S. Rubber
1
1*14
11-
(quar.)
208
Sterling
12-
12-11
(quar.)
Tremont
11-16
1
12-15
1-14
25c
Mfg. Co. (stock dividend)
Treesweet Products Co.
(quar.)—
11-19
12-
11-27
2
1-
12-10
12 %C
Extra
11-30
12-10
12-23
Common
$1
Co.
1-2-54
75c
$1
(quar.)
31'Ac
(quar.)^
(quar.)
12-11
22%c
Printing & Lithograph Co.—
11-27
50c
Transcontinental Gas Pipe Line Corp. (quar.)
Transue & Williams Steel Forging tquar.)_
1
(quar.)
U. S.
6
preferred
Tom
2-5
12-10
Corp.
iquar.)
Sterling Aluminum Products
11-27
1-
preferred
Toronto
2-5
32%c
.
12-23
4.25%
11-14
15c
—
(Initial)
Co.
Lithograph
fitecher-Traung
Sterchl
class
Co.,
Edison
12- 4
Co._
40c
Troy & Greenbush RR., class A
12 %c
Tube
Royalty
ll-lSb-
12-28
12-3
'
85c
1
Corp.
12- 4
.
$85
(quar.)
•
Insurance
1- 2
12- 1
25c
Lumber
Foundry Co.
Playing Card Co.
4.56%
12- 3
12'Ac
Special
Btandard
State Fuel Supply
Ltd.
Co.
12-4
40c
Pipe &
35c
(quar.)
com.
Oil
12-24
/;•
Y.)—
preferred (s-a)
S.
Pipeline Co.—
—
Inc.
1-18
12- 3
.
1
4%%
S.
35c
(quar.)
Mfg.
Toledo
12- 3
12>Ac
(quar.)
(N.
A_'.
Lines Co.,
U. S.
25c
(quar.)
com.
Co.
Tokla 11
Co.—
12- 1
Co.
Life Insurance
S.
U.
Trust—
Welder
1-20
12-24
1
Corp.—
$1
Co.
"12-11
10c
$1
$1.25
Securities
1
15c
Extra
9
25c
Silica
Oil
12- 4b
12- 4b
12- 3
(quar.)
25c
Associated
Metal
Title
11-16
25c
12-17
^250^^12-17
International
&
1st preferred
1
$1.35
Tokheim Oil Tank & Pump Co.
12-18
1
S.
$5
U.S. Sugar
(quar.)
&
12-28
12-28
12-11
:
(quar.)
12-
40c
(quar.)__
Gas
12-28
1- 1
.
11*18
11-17
$1.12%
$1.50
25c
(quar.)
preferred
15c
Water
■'
11-28
12-13
12-13
$1.75
-l'i\
(quar.)
12-
25C
(year-end)
Electric
'
11-18
12-11
12-19
11-30
12- 1
75c
25c
$1
5
preferred
-4%%
11,13
25c
Co.
12-14
12-31
12-31
-
12-10 =
12-41;
11-38
12-
12c
22%c
Co
Gypsum Co., common
12-15
12 %C
(extra)
Tranter
Quarterly
Standard
12-
S.
12-21
10%
Natural
Roofing
Titan
11-20
1-15
1—
(s-a)
(quar.)
50c
(quar.)__
(quar.)
Timken Roller Bearing Co. (quar.)
Timm Aircraft Corp.
(resumed)
11-9
60c
$1
40c
(quar.)
3c
(extra 1
shares
1-2
12-22
1-2
$1.06V!i
pfd.
50c
Year-end
Tilo
11-30
11-30
75c
Freight Co.
Year-end
15c
Thomson
11-16
12-15
S.
U.
(s-a)
Corp.
Products, Inc.,
preferred (quar.)
4%
11-23
11-16
12-15
•
2nd preferred
$6
U. 8.
Extra
11-10
Mfg..
U. S> Glass
to
(quar.)
Thrifty Drug Stores,
933Ac
Equipment
11-16
11-30
25c
Thompson
11-30
12- 7
12-10
12-10
capxtsf^riilu$>_i£r_^_^_^
Railway
U.
pro¬
dividend
Thew Shovel
,11-23
62'Ac
50c
40c
(quar.)
Light—
12-24
25C
Coal
10-31
10-31
ll-TO
' 11-24
12-11
$1.50
12-15
12-15
75C
Pacific Land
Sub
1-29
CTlrnl»si
(from
(from^
Common
Series
&
a
Ctfs, of proprietary interest (year-end)
Textron, Inc. (R. I.)—
$1.25 convertible preferred (quar.)
4% preferred series A (quar.)
Thatcher Glass Mfg., common (quar.)
Standard Packaging Oorp.—
$1.60
(Cleveland)
Producing Co.
Pacific
11-23
11-30
11-30
12*10
12-10
1-15
25c
2
two-for-
a
Extra
Texas
12-16
5%d
25c
11-16
4c
"tlOc
J5c
60c
25c
75c
-• 31 %c
45c
- $1.06%
Finishing Co., common (year-end)
preferred (quar.)
Foreign Securities Corp.—
$4.50 1st preferred (quar,)
U.
Extra
11-10
preferred A (quar.)
on
Lines, Inc.
Transmission
Common
S
conv.
2
Transmission Corp.—-
Texas-Hlinofs
'
12-18
11-20-
S.
1-
5%
preferred
Gulf
Stock
11-16
2-15
._
voted
shareholders
2nd pfd.
Texas Gulf Sulphur
11-25
12-10
(quar.)_
Fund
above
shares
Natural Gas
Gas
5.40%
11-25
12- 1
12- 1
12-15
12- 1
12-10
12-31
12-15
25c
10c
25c
Texas
Texas
11-3®
1-25
12-16
S.
$4
U.
1-
58c
$1.12%
1
75c
(Ohio)
U.
12-15
at
(quar.)
1
76c
Extra
Standard Oil Co.
stock
or
preferred
12-
15c
(quar.)
2
U. S. Casualty Co., 45c conv.
U. S. Envelope Co. (quar.)
-1-7
$1.37%
12-
.
——
1-
30c
Tip Top Tailers,
(quar.)
-Extra--*,—
Standard Oil Co. of New Jersey
1-
12-13
12-15
$1.183A
$4.50
40c
15c
(quar.)
1
(quar.)__
1- 2
«quar.)___
;
California
4
12-
(quar.)
preferred (quar.)
11-10
11-10
15c
(year-end)
Dredging Corp.—
preferred (quar.)
Standard Milling
Co.
(special)—
convertible
12*
preferred
1-15
12-15
■
Ltd., class B (quar.)
Gas Corp;
7%
Common
12-1
12-1
.
12%c
-
(From profit on sale of securities)
"
20c
25c
25c
12- T
11-27
11-30
12-31'
-10c
"•
U. S. Hoffman Machinery Corp.—
4.,
$4.75
(quar,)
Corp.
U.
Texas Eastern
Standard
$1.60
4
$5.50
87%c
(quar.)
Standard Commercial Tobacco
cash
Extra
11-14
1
10c
preferred
$3.50
4
12-
•
Quarterly
Co.
(quar.)
12- 3
-12-21
12-10
12-15
Extra
Texas
12- 1
12-15
40c
40c
(quar.)—
___
9
12-
1-
distribution
a
Alabama & Georgia Ry. Co
Corp.
(quar.)
Terminal Tower
11-16
11-20
1
and
in
the
the
6%
Power,
.11-18
Extra
dividend
Stock
Standard
•Quarterly
StandardBrands. Inc.com.
11-
1-
basis.
Tennessee
11-16
12-15
12-
25c
Extra
Stock
11-30
20c
75c
$1.12%
Quarterly
(A.
11-30
12-21
$1.37%
$1.25
25c
75c
25c
55c
(quar.)
(quar.)
12-
U.
Year-end
33c
Co.
12-17
Inc.—
shareholder
the
split
to
Tennessee
33c
(quar.)__
pfd.
fund
Southwestern
Staley
to
50c
:
Public Service
2nd
of
2%
\_
Southwestern
$5
directors
one
(Dallas)—
Investment, common
preferred (quar.)
$1.32
12-14
75c
distributed
option of the
Telluride
1-15
25c
Co.
Insurance
Southwestern
5%
1
75c
)quar.)_
Engineering
Life
2-
24c
(year-end)
Service
1-1
25C
to
posal
12-10
12-30
25c
Co
Southwestern
$1
11- 2
35c
(quar.)
Co., com. (quar.)
pfd. (quar.)
Quarterly
11-16
$1.20
(quar.)
Power
Royalty
Southwestern
1
12- 5
37Vac
Co.
non-cum.
12-
income
recommend
11-16
Fastener
—
approximately 40c from realized capi¬
gains. The capital gains distribution
Tennessee,
Southern Railway
5%
1
Co.
Special
year-end dividend of approximately 18c
The
11-16
12-
20c
(quar.)______
12-17
t20c
Ltd.
is
11-16
12-1
12- 7
11-30
56%c
62%c
40c
;V
United Gas
12-17
25c
preferred (quar.)
Fund,
be
12-21
40c
United
12-17
410c
the
(quar.)
(quar.)__
Elastic Corp. (quar.)
United Electric Coal Cos. (quar.)
United Fruit Co. (quar.)
3
12-31
27C
tal
Electric—
&;
(quar.)
Southern Utah
12-1
34c
(quar.)
Gas
Pacific
11-16
34%c
(qyar.)__
(quar.)
Natural
Southern
1
Carbon
11-
12-31
35C
(quar.)
Television-Electronics
11- 5
12-
25c
preferred
preferred
Southern
11-30
16'Ac
26^c
(quar.)
Indiana
Common
(quar.)
(quar.)____
4'A%
Southern
com.
preferred
Extra
Telephone Bond & Share Co.—
of
A
United Corp.,
12-10
12-31
450c
(quar.)
(Canada)
11-16
30%c
4.88%
preferred
(quar.)__;
Southern California Water Co.,
•
Carson
&
11-16
10-27
7%c
dividend
12-10
••
25c
11-30
11- 5
12-31
1-15
(quar.)
United
125c
fquar.)
common
11-30
1
12-0
1-15
United Science Fund—
11-30
12-
common
9
12-14
11-30
Co.,
12-17
50c
2 5'Ac
Glass
11-
12-4
$1
'.
12-22
t35c
(s-a)
1-
12-31
Co.—
.(quar.)
11-17
1- 5
11-30
.
5%
Share, Ltd.
12-
Corp.
earned
12- 1
1-15
12-10
50c
$1.12%
__
~
t65c
from
25c
,
25C
Extra
5%
12- 1
•
(quar.)
65%c
Ltd.,
Pearson
ll-lO
12-15
1
-
56*Ac
!
(G.),
12-2
>
of America—
(quar.)
...
10%
Telautograph
A
:
California
4.08',o
2
3%
Inc.—
Extra
1
20c
(quar.)
com.
4%
preference (quar.)
Taylor & Fenn Co., 4.32% pfd.
Taylor Instrument Cos
South Texas Development Co.—
Southern
2
1-
&
Can &
Unlted-Carr
11-12
2
1-
11-13
11-20
11-13
$1.25
Circuit,
(quar.)
(quar.)
Inc.,
dividend
10c
Co
Extra
$4c
12- 1
'
Products, Inc.—
Theatre
Improvement Co., common
-'4(4% preferred (quar.)
United Molasses Co., Ltd.—
Amer. dep. receipts ord. (Interim)
United National
Corp., common
Non-cumulative participating preferred
50c
■South American ;GoM & Platinum
Lathe Works (quar.)
1-
••-$.1
'
11-13
12- 1
12-10
75c
$1.25
United CigarAvhelan Stores Coirp
United
fcorp. (s-a)
11-12
*
12-15
$1.12%
10c
Series
11-16
12-
11-13
12-15
J25C
Stock
11-16
>
i12-18
$1.10
(s-a)___
383/4C
South Bend
1
12-18
10%
B
Taylor,
11-27
31 Vic
1
12-
1*2-54
50c
Extra
11-30
50c
k2be
.
•.
12-
10c
12-15
(quar.)
(quar.)
Bond
United
11-13
11-13
50c
11-10
25c
'
12-15
Extra
11-20
37 VaO
1
1- 2
1- 2
Extra
11-25
12-15 ;
12-15
$1.10
dividend
Tamblyn
-
3Bocony-Vacuum
'Extra*.
12-21
12*10
12-
com.
preferred (quar.)__
Board & Carton Corp.
United
15c
11-10
22»/ac
(quar.)
Biscuit Co.
United
12-10
-
30c
37»/aC
—
preferred
preferred
5'A'/o
Class
11-16
11-30
2
1
(quar.)
preferred
$4.50
12- -4 -• 11-" "5
Talon, Inc., class A
11-27
11-30
15c
fquar.).;
1-
12-11
12-
;
(quar.)
Inc., common
Corp.,
Aircraft
United
8
26 Ac
Oil
(James)
4y2%
-
1
11-
pfd.
Stock
11-20
12-17
1
20c
.
1
12-
10c
common
lalcott
12-
12-21
50c
Corp.
pfd.
conv.
United -Artists
6
(quar;)
Co.
fc
11-
27>/aO
(quar.)—T____
$4 preferred (quar.)
$4.40 preferred 4quar.)
Sylvanite Gold Mines, Ltd.
1
35c
15c
______
2nd
Stock
10-29
30c
Extra
pfd.
conv.,
1
12-11
35c
Stock dividend
1
12-19
30c
common
10-29
i2»/ac
€kil Corp. .(quar.)
4%
(Swift
11-16
60c
4Bkiles Oil Corp., .6 % .preferred (quar.l
4BmithUS. Morgan)
Car. (quar.)
.
(quar.)___
6% pfd. (quar.)_
(quar.)
(quar.)
Sylvania Electric Products, Inc., com. (quar.)
11-27
12-1
4.40%
Swan-Finch
>11-23
12-11
65c
1!
—
preferred
1-
90c
auterim)____
com.
(T'. L.) Co;,
6
$12%c
—
preferred
6%
Sutherland Paper Co., com.
75c
$$1.25
4Bimpsons,-Ltd. (quar.)
conv
11-30
,
preferred (quar.;—
(Bimonds Saw & Stiel Go. (year-end)
new
11-30
1- 4
1
$1
5%
tfisco-Geld Mines;
1-4
12-
75c
(quar.)
Drug,
Ray
37 %C
(quar.)
-5%% convertible 2nd preferred (quar.)
~4V*% preferred series A (quar.)
Sunshine Biscuits, Inc
Sunshine Mining Co. (quar.)
Superior Portland Cement, Inc. (quar.)
12-1
12-15
50c
Sinclair Oil ;Gorp. r(quar.)
linger ManuLibtUTing Co.
(quar.)
common
11-6
12-15
5%
Common
dividend
12- 1
*
preference.(quar.)
(year-end)
•kelly Oil Co.
Co.,
Sun
J15c
tlOc
(quar.)
^sySoh^, Ltd.,rchm. (interim),
(H.)
Oil
Corp.
Stock
11-16
12-10
$50c
____
convertible
4Bonotone
12-
12-10
$25c
(resumed)
Simmons Co.
6%
$20c
15c
12-10
5
United
20C
Company
-
Class. B
«mith
12*
12-
12-21
(quar.)
preferred
Aircraft
11-9
Stuart
■
Common
4%%
12-15
(quar.)
Stuart (D. A.) Oil Co., Ltd. (quar.)
62%c
_
JMhlishing Corp.—
1
12-1
35c
10>/ac
United
II-30
8
5%
®lmttions-Boardinan
1
11-12
5%
dividend
Stock
8
25c
dividend
5%
preferred
(quar.)____
9lilverwood Dairies, Ltd.," class A
11-13
12-
1
Struthers Wells Corp.—
11-30
Sun
(quar.)
,
1
12-14
11-20
12-10
Extra
12-15
(quar.)
12-
5%
com.
12-
Car
United Air Lines,
Extra
12-
*75c
12- 4;
12- 9
35c
*
Wire Rope
Union
When HdUorm
Pa§tCbii of Rem
65c
(quar.)
Tank
40c
B
held)
5%
Extra
Inc.
12-
for
class
11-30
50c
12-22
15C
A
12-10
25c
Broadcasting Co. (initial)
Co., Ltd., class A (s-a)__
Co.,
11-30
~
943Ac
•
Extra
1
12-
B
Union
15c
(51>
10c
Class
6-17
12-15
12-10
10c
12-22
15c
class
of
7-1*54
$1
35c
(quar.)-
share
(one
shares
20
Stock
•
25c
10c
Stonega Coke & Coal Co
&
4-1-54
12-17
5-17
4
Sullivan Consolidated Mines. Ltd.
25c
$1.12%
—,
dividend
stock
,
25c
(quar.)
(S.)
6-17
I-2-54
Share
(quar.).
Union Oil Co. of Calif., $3.75 pfd. A (quar.)
Union Sugar Co.
(quar.)_
Union Sulphur & Oil, class A (quar.)
3-17
7-1-54
Pet
..
Union Investment Co.
12-17
25c
jqq
Dignode Steel Strapping
$3
B
1-2-54
4-1-54
15c
—
Stowell Screw
12-
Storer
(quar.)
Extra
«imon
15c
15c
prior preferred (quar.)
5% prior preferred (quar.)
5%
prior preferred (quar.)—;
Stone & Webster, Inc. (year-end)
Stonecutter Mills, class A (qiiar.)_
12- 2
30c
Extra
<
1-
12- 2
;
Signal Oil & Gas, class A
each
1-14
rvl,.
Itic.—"
—_—_
...
Name of Company
Payable ofRcc.
■
•'...
(quar.)
1- 2
1
Extra—
i
Common
Share
• ;
•-
15c
1
Class
Common
3
$$1.75
of America, class A com.
class A preferred (quar.)
Stock
11-25
12-
Ltd.—
Shoe Corp.
Optical Co.
12-15
12-18
$56%c
_
Sherwin-Williams Co. of Canada,
7%
preferred (quar.)__:
$4.50
Btokeiy-Van
11-25
Camp,
(quar.)
J50c
Manufacturing Corp. (quar.>
Bbenango Valley Water, 5% pfd. (quar.)
Bhepard-Niles Crane «fe Hoist (year-end)
Bherwin-Wllliams Co.. 4% preferred (quar.)
J
Name of Company
5%
Sheller
®huron
•
10c
:
Gbawinigan Water & Power Co.
4% pfd. series A (quar.)
4%%
12-15
■
A
Holder9
When
Per
Holden
Payable of Reo.
10c
(quar.)
,
.
t
22c
(quar.)
(Frank G.)
Extra
Share
,
(quar.)J
B.
When
'Per
"
•'
Veme^Company.
2139
12-10
1- 2
12- 1
12-15-
25c
12- 4
11-19
1- 2
;
*
(52)
."
1.
v
The Commercial and Financial Chronicle
2140
Name of
Wellington
Fund,
from
20c
year-end
cash
in
and
income
security profits
stock
—-r-—
pfd. (quar.)
or
West Coast
$5
$1
<quar.)_
common
preferred
West
Indies
12-29
12-
4
Wickes
Corp.
12-
G6c
1
11-13
Wilcox
Oil
1
11-10
12-
50c
Telephone
Disinfecting Co.,
West
25c
Sugar Corp.
12-
1
12-
1
Willcox
11-19
$1.25
11-19
(quar.)
(quar.)
6%
12-1
11-16
(initial
quar,
dividend
will
common
The
above
12-14
12-
Winn
3
who
under
shares
deposit their
offer.
12-18
1- 2
35C
the
Westeel
—'—;
_■
Co.
(quar.)___
Extra
5%
RR.
Pacific
Western
preferred
Wesetrn
Real
Year-end
11-16
1 f.
10-31
1-2-54
12-17
12-
$3
12-
1
12-15
Corp.,
——
Electrical
Weston
(George), Ltd.,
4l/2%
1
11-
1
11-
11-24
(quar.)__ t$1.12>/2
12-
1
11-13
$1
12-
7
(G. H.)
11-16
1
45c
12-1
12- 1
J3c
1-
2
11-20
Co.
Ltd. (quar.)
(monthly)
25c
12-
1
11-20
12-
1
11-20
1-
2
12-18
1-
2
12-18
2-
1
1-20
20c
12-
1
11-13
12-10
11-16
11-16
Co.
(quar.)
Co
$1
dividend
100%
Worsted
Yates-American
Co.
ioc
12-10
11-16
11-30
11-13
25c
1-15
12-28
37!/2c
1-30-54
1-10
(quar.)
Machine
Co.
(quar.)
6%
convertible
preferred
(quar.)
6%
convertible
37'/2c
4-30-54
4-10
convertible
preferred
preferred
(quar.)
6%
1-31
(quar.)
37'/2c
7-31-54
7-10
Yellowxnife
Bear
Mines, Ltd.
Spring
$4c
11-30
11-
9
25c
12-15
12-
1
12-15
12-
1
75c
12-15
11-13
75c
1-15
12-18
25c
(stock dividend)
& Wire
1-16
50%
12-15
12-
1
25c
(L. A.)
Young
(interim)
25c
Yosemite Park & Curry
1-15
12-
1
(quar.)
Extra
Youngstown Sheet & Tube,
11-27
12-24
18c
"
Yellow Cab Co.—
1-15
Extra
——
Youngstown
12-19
11-30
12- 1
11-15
Inc., common (quar.)—
preferred (quar.)—_____
30c
31'Ac
11-30
12- 1.
11-13
11-13
32'/2c
12- 4
11-20
^Payable
56'/4C
12- 1
11-20
50c
12- 1
11-10
common
—
Steel
♦Transfer
(quar.)—__—-—
(quar.)____
Industries,
convertible
5%
Woodward
Woolf
Co.
Governor
30c
12-31
11-30
Woolworth
(F.
W.)
12-10
11-30
Woolworth
(F.
W.)
&
5Y2 %
convertible
preferred
27>/2C
3-10
1
6%
preference
(quar.)___
Door
iquar.)_;
Extra
3%
(s-a)
regis,
not
closed
Canadian
in
resident tax
for
this
less 15%
Funds,
12-16
dividend.
Canadian
tax
non-residents'
deductible
at
British
x
Less
Jamaica
Corrected payment or holders of record dates
Previous published dates were incorrect.
10-30
12- 9
the
tax.
source.
Non¬
reported
here.
15%; resident tax 7%.
income tax. *
Less
a
Ltd.—
Co.,
books
tPayable in U. S. Funds,
y
(quar.)___
Co.
27>/2c
3-
pfd.
4'/2%
Inc.,
Brothers,
(increased)
preferred (quar.)______
common
(quar.)
3
12-
$2.50
25c
27]/2c
convertible
Corp.,
12-
Mines,
(Rudolph)
Wyandotte
2
90c
SI.50
(quar.)_____
pfd.
& Co., 5'/2%
5%%
Whirlpool
3
12-15
25c
Steel
Stock
1
12-
11-20
11-30
(quar.)_
3
12-
25c
t$1.37'/2
Corp.
Service
Public
(s-a)
Monthly
Wyckoff
11-
shareholder)
the
of
3
12-
1-
50c
Wurlitzer
12-18
from the sale
cash or stock
in
preferred
Extra
11-20
12- 1
_____
paid
prior
Monthly
Co.
realized
be
to
option
Wisconsin
9
12-10
(year-end)
Timber
the
Wood
9
12-
25c
—
pfd.
securities
Woodall
12-
95c
<quar.)_
com.
(quar.I
Instrument Corp.
Weston
11-16
paid in cash, and a
representing net long-
gains
(quar.)
Extra
be
14c
12-
2
12-15
Manufacturing—
Wright-Hargreaves
Wrigley (Wm. Jr.)
12-14
12-31
35c
(year-end)__
com.
12-19
50c
11-30
50c
capital
at
11-30
12-15
1
11-30
(year-end of 4c
received
from
interest
to
of
of
4
40c
1
12-
12-ill
12-1
(($2.50
(quar.)—
income
dividends
term
12-10
40c
Electric
Power,
Investment
net
and
11-20
(s-a)_—_—
(quar.)
Electric
preferred (quar.)
from
1
$1.25
preferred B
Weyerhaeuser
2-
2-15-54
12-
12-31
(s-a)_—
preferred (quar.)
7%
preferred
distribution
$1.25
—______
Westinghouse
3.80%
1
12-
$5
Trustees
Brake
Air
12-
Alabama
Estate
Hirsch,
Wisconsin
Co.
of
Railway
Westinghouse
75c
A
Western
11-16
J25c
—
5%
1- 2
11-30
He
-
$1.12'/2
Worumbo
1-29
12-15
12-15
25c
62VsC
$1.06Vi
He
—~
____
4V2 %
11-13
2-lJ
51.25
51.25
(quar.)
(monthly)—
Grocery
1^-10
50c
$1.1212
common
Holders
Payable of Rec.
_
11-27
1
—
(quar.)
(quar.)______
(quar.)_:
J;—
preferred
.5%
Ltd.
6%
12-15
12-
■———
—-
Breweries,
Canada
Western
11-27
75c
*20c
—;——-—
—
Auto Supply
&
3.60%
(quar.)
Ltd.
Products,
Extra'
Western
•
$4.25 preferred
Co.,
Lovett
Wisconsin
exchange
12-15
Co.—
Machine
Electric Co.—
non-cum,
preferred
Winter
\
t30c
—
(quar.)
prior preferred
(quar.)
convertible prior preferred
4',2%
11-16
When
Share
Year-end
12-
Winnipeg
5%
payable to
Dauch Co.
be
&
&
Monthly
_______
and
Hinde
of
stockholders
&
Wilson
20C
Virginia
New
(quar.)
Gibbs
Sewing
preferred
$1.50
guaranteed (s-a)___—
Coal <te Coke Corp. (reduced).
Pulp <fc Paper Co.—
West
(quar.)__
Co.
12-15
12- l
oj Company
Worthington Corp.,
12-14
1
A?"2,?
15c
25c
—
A
(s-a)
—
B (s-a)
—
Willson Products,
Inc. (quar.)
Wilson Brothers 5% preferred (s-a)
West Jersey & Seashore RR.—
West Virginia
40c
15c
20c
:
_—
(extra)—
Sons
preferred
5%
5%
1
12-
4
1-
25c
(quar.)
Bros.
(Clarence) &
Whitman
Wesson Oil & Snowdrift, $4
Co.—
Rubber
Paper
Whitehead
a
from
46c
ol
payable
Whitaker
Inc.—
investment
net
Per
Name
Payable of Rec.
Share
of Company
Holders
When
per
Name
Payable of Rec.
Share
;
Holders
When
Per
•
Company
Monday, November 30, 1953
...
income
tax.
are
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
-
1983 inclusive.
ALABAMA
Bonds maturing in
1966 and thereafter
Jefferson
County (P. O. Birming¬
ham), Ala.
Bond Offering—W. D. Kendrick,
are
callable
as
of
July 1,
1965.
Legality ap¬
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
Orrick,
fice. Legality approved by
office.
Treasurer's
Legality
ap¬
proved by Orrick, Dahlquist, Her¬
til
of San Francisco.
rington & Sutcliffe, of San Fran¬
the
purchase
ing
bonds.
cisco.
Loleta Union Elementary School
Napa School District, Napa
District, Humboldt County, Calif.
County Commission, cisco.
County, Calif.
Bond Offering—Fred J. Moore,
will offer at public auction at 10
Bond Offering — R. A. Dollara.m.
(EST) on Dec. 15 for the Davis Joint Elementary Sch. Dist., Jr., County Clerk, will receive
Yolo and Solano Counties, Calif.
sealed bids at his office in Eureka, hide, County Clerk, will receive
purchase of $166,000 court house
Bond Offering—C. L. Hiddleson, until 11 a.m. (PST) on Dee. 1 for sealed bids until 10 a.m. (PST) on
and jail refunding bonds. Dated
Dec. 1 for the purchase of $490,000
Jan. 1, 1954. Due on Jan. 1 from County Clerk, will receive sealed the purchase of $35,000 building
15,
1955 to 1974 inclusive. Bonds ma¬ bids at his office in Woodland, bonds. Dated Dec. 15, 1953. Due on building bonds. * Dated Dec.
President
of
turing in 1965 and thereafter are
callable as of Jan. 1, 1964. Prin¬
until
the
2
purchase
cipal and interest payable at the
bonds.
County Treasurer's office; at the
First National Bank of Birming¬
on
ham,
Bank,
Chase
the
at
or
New
National
City.
Legality
York
approved by Reed, Hoyt, Taylor &
(PST)
p.m.
of
Dated
clusive.
Dec. 1 for
Dec.
15
building
sive.
Principal and interest (J-D)
$37,000
Dec.
17 from
Dee.
on
1953.
1,
1954
Principal
to
Due
in¬
1972
payable
Calistoga Joint Unified Sch. Dist.,
Napa County, Calif.
County
sealed
bids
until 10
the
on
receive
in
Napa,
Dec.
1 for
purchase of $350,000 building
-bonds.
on
office
(PST)
a.m.
Dollar-
will
Clerk,
at his
Dated Dec.
Dec.
from
15
clusive.
15, 1953.
1954
to
(J-D)
in¬
office.
Elementary School
District, Shasta County, Calif.
Bond
Sale—The
$122,000 build¬
ing bonds offered Nov. 2—v. 178,
p.
1712
Bank
were
—
of
America
awarded
Savings Association,
Francisco, as follows:
the
to
National
&
to
building
1962
due
Nov.
$20,000
1
Nov.
15
from
1958
$15,000
from
to
to
1965
inclusive;
and
$40,000
3^s, due on Nov. 1 from 1966
to
1973
inclusive.
California
Bond Offering—Sealed bids will
at
the
office
of
the
Board of Directors, in Los Banos,
until 11:30 a.m. (PST) on Dec. 2
for the purchase of $4,200,000 im¬
provement
1954.
Due
bonds.
on
1955 to
30,000
of
on
on
Jan.
from
1963 to 1973 inclusive.
18,000 3y4s. Due
1974 to
The
1979
bonds
on
Jan.
1
from
inclusive.
dated
are
2y4s.
from
Jan.
1,
cate:
Dated
Jan.
1,
July 1 from 1956 to
Due
to
1968
Other
from
1
Due on Dec. 1 from
1967, inclusive.
1954 to
inclusive.
Due
by
$2,800,000 2s.
1,200,000
Jan. 1
1962
3s.
San
follows:
as
$16,000 2%s. Due
Dec.
on
inclusive.
interest
15
1954
from
Principal
-
Due
(J-D)
Co., Incor¬
&
Brothers;
Hornblower
office.
&
Weeks;
&
Legality approved by Or¬
rick, Dahlquist, Herrington & Sut¬
cliffe, of San Francisco.
Hueneme
Elementary Sch. Dist.,
County, Calif.
Walker
H.
G.
Cohu
&
Co.;
(PST) on Dec. 8 for the
purchase of $65,000 bldg. bonds.
Dated Dec. 1, 1953.
Due on Dec. 1
a.m.
cipal
at
and
the
(The
interest
(J-D)
payable
Treasurer's office.
County
bonds
Prin¬
were
tended to be sold
originally
on
in¬
(J-J)
Barbara
County, Calif.
Bond Sale—An
bonds
sold
the
Bank of America National Trust &
Savings Association, of San Fran¬
cisco, as follows:
$5,000 3y4s. Due
1955
26,000
to
3s.
1960 to
The bonds
on
Jan.
1
from
1
from
1959 inclusive.
Due
on
Jan.
1974 inclusive.
are
Bond
Sale—The
tary
dated Jan.
1, 1954.
Principal and interest (J-J) pay¬
able
at
County Treasurer's of¬
&
—v.
178,
$460,000
of about
to
a
composed
group
of
B.
Blair
Juran
a
&
&
Moody,
price of
4s.
of
100.002,
cost of about
$60,000
Hills, Al¬
Chicago, and
Co.,
a
4.23%,
Due
as
on
follows:
Nov.
1
from
1957 to 1968 inclusive.
1969
Napa
to
1983
Union
on
Nov. 1. from
High
294,000 3s.
Napa County,
Calif.
Dec.
from
1
on
Dec. 1 from
Due
Dec.
on
from
1
Oakdale
Union
Stanislaus
School
1924
District,
County, Calif.
Bank
&
of
America
Savings
Francisco,
Due
on
1957,
Due
to
Trust
San
of
45,000 2V4s.
Due
15
from
Dec.
15
from
inclusive.
on
1973,
inclusive.
Los
ly,
County
sealed
Dec.
Clerk,
bids
at
until
for
1
—
the
his
9
1974
Due
on
will
office
Due
on
Offering—R.
Dec.
15 from
A.
inclusive.
bids
9
the
office in
his
at
until
(PST)
a.m.
purchase
bonds.
Dated
Jan.
on
of
Angeles,
Dec.
$9,000
Jan.
from
1
Los
on
1,
1954.
1955 to
for
1
building
Due
1963 inclu¬
sive.
Principal and interest (J-J)
payable at the County Treasurer's
office.
Walnut
Creek
Contra
School District,
Costa
County, Calif.
Sale—The $350,000
build¬
ing bortds offered Nov. 3—v. 178,
p. 1612 —were awarded to the Se¬
curity-First National Bank of Los
Angeles.
Westside
Union
Sch.
Dist.,
Los
Bond Offering—Harold J.
Ostly,
County Clerk, will receive sealed
bids at his office in Los Angeles,
until
the
9
bonds.
of
on
1 for
building
Dec.
$75,000
Jan.
Dated
1 from
Jan.
on
(PST)
a.m.
purchase
1.
1955 to
1954.
Due
1974 inclu¬
Principal and interest (J-J)
payable at the County Treasurer's
Wooden
Valley Elementary School
Bond
Napa
Offering
hide,
sealed
for
at his
bids
10
the
on
A.
Dollar-
will receive
office
(PST)
a.m.
in
on
Napa,
1
Dec.
purchase of $9,000 build¬
bonds.
Due
R.
Clerk,
County
Calif.
County,
—
15,
1953.
15 in alternate
years
Dated
Dec.
Dec.
interest
(J-D)
payable
at
the
County Treasurer's office. Legal¬
Los
on
Dated Jan. 1,
1955 to
ity
1955
to
1971.
approved
quist,
Principal and
Orrick,/ Dahl¬
by
Herrington
&
Sutcliffe,
of
San Francisco.
Principal and in¬
COLORADO
terest
Dollar-
County, Calif.
1954 to 1978
inclusive.
and
interest
(J-D);
the
County
Principal
payable
at
Dist.,
Calif.
in
(J-J) payable at«ttie County
Treasurer's office, or afthe fiscal
hide, County Clerk, will receive agencies of the
Counjjy in New
sealed bids at his office in Napa,
York City or Chicago.^
until
10
a.m<
(PST) on Dec. 1
San Ramon Valley ifmon High
for the purchase of $600,000 build¬
School District, Contra Costa
ing bonds. Dated Dec. 15, 1953.
Bond
Sch.
Union
Angeles County,
receive
(PST)
Jan. T from
ap¬
from
purchase of $925,-
building bonds.
1954.
Harold J. Ost-
a.m.
County
Legality
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
ing
Angeles County, Calif.
Bond Offering
interest
the
at
Sulphur Springs
until
Paramount Unified School District,
Los
1974
and
office.
District,
Dec. 15 from
1966, inclusive.
55,000 2V2S. Due on Dec. 15 from
to
Principal
cisco.
1962 to
1967
1954.
office.
inclusive.
on
1961,
Dec.
22,
1955 to
Dkhlquist, Her¬
rington & Sutcliffe, of San Fran¬
sive.
follows:
as
to
the
to
National
Association,
$28,000 4s.
1958
awarded
were
—
Jan.
for
Angeles County, Calif.
Bond Sale—The $150,000 build¬
ing bonds offered Nov. 23—v. 178,
p.
Dated
payable
Bond
follows:
8
build¬
$120,000
proved by Orrick,
1967 to 1978 inclusive.
000
Sch. Dist.,
Asso¬
1959 to 1966 inclusive.
Angeles,
inclusive.
were
1955 to 1958 inclusive.
St.
Paul, at
net interest
Savings
on
155,000 2%s. Due
sani¬
J.
as
$60,000 4 ¥2s. Due
Hanauer & Co., Beverly
lan
2.98%,
1954
bonds offered Nov. 5
p. 1712—were awarded
&
26
of America
Bank
Trust
22,000 2s.
sewer
40,000 4V4s. Due
to
Wells
California
issue of $31,000
was
Mullaney,
the
Oct.
Dec.
on
of
Jan. 22 from
on
Treasurer's
ciation, of San Francisco, at a
price of 100.08, a net interest cost
Midway City Sanitary District,
Oct. 27.)
Jefferson Union Sch. Dist., Santa
Gordon
Company; and T. H. Jones & Co.
Bond Offering—L. E. Hallowell,
10
Co.;
Co.; Thomas & Company;
Stranahan,
Harris &
Company;
Ventura
bids at his office in Ventura, until
&
Granbery, Marache
offered
to
National
Co.;
Paine, Webber, Jackson & Curtis;
B.
J.
Van
Ingen &
Co.;
Barr
Sale—The $509,000 build¬
bonds
awarded
syndi¬
Dillon
Eastman,
Bond
ing
(PST)
a.m.
inclusive.
and
payable
at
the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
1
inclusive.
the
of
Blair, Rollins &
porated;
Dec.
on
1973,
members
Graves & Co.;
building
Central Irrigation District, Merced,
Fresno and Stanislaus Counties,
be received
Association,
3y4s,
1963
awarded to
headed
Trust
from 1954 to 1966 inclusive.
bonds:
inclusive;
on
Francisco,
National
County Clerk, will receive sealed
4^s, due on Nov. 1 from 1954
to 1957 inclusive; $25,000 3s,
on
America
Savings
San
1970 inclusive.
due
&
Trust
of
$22,000 building bonds: $4,000 4s,
due Oct. 2, 1967; and $18,000
3V2S, due on Oct. 2 from 1968
100,000
1924—were
p.
syndicate
a
1954. Principal and interest (J-J)
payable at the County Treasurer's
cisco.
Union
of
Bank
interest
County
Legality ap¬
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
Cascade
Due
1978
to
24—
Nov.
Phelps,
Santa
Clara
County, Calif.
Fenn & Co., Inc., New York City,
Bond Sale—An issue of $64,000
at a price of 100.04, a net interest
building bonds was sold to the cost of about
2.12%, as follows:
Due
1978
Principal
and
payable
at
the
Treasurer's
178,
v.
offered
bonds
sewer
Franklin-MqKinley School District,
hide,
payable at the County Treasurer's
Legality approved by Or¬
office.
1953.
County
CALIFORNIA
A.
inclu¬
and
the
at
cisco.
Offering —R.
1972
to
11
—
Washburn, of New York City.
Bond
1955
from
interest rick,
Dahlquist,
Herrington
&
Herrington & Sutcliffe, of San
Sutcliffe, of San Francisco.
Francisco.
Treasurer's
office.
Legality ap¬
Los Angeles, Calif.
proved by Orrick, Dahlquist, HerNorth Sacramento School District,
Bond Sale
The $4,000,000
rington & Sutcliffe, of San Fran¬
Sacramento County, Calif.
(J-D)
bids at his office in Martinez, un¬
Dahlquist, Herrington & Sutcliffe,
Bond
Offering—W.^JL Paasch,
County Clerk, will receive sealed
Regents of the University of
Colorado (P. O. Boulder), Colo.
Bond Sale—The
mitory
Nov. 20
revenue
—
awarded
and
Home
v.
to
$2,550,000 dor¬
bonds
178, p. 1924
the
Federal
offered
—
were
Housing
Finance Agency.
Number 5277
Volume 178
The Commercial and Financial Chronicle
...
CONNECTICUT
Beacon
Bond
Offering
Dowd,
City Treasurer, will receive sealed
John B.
—
Hill,
Secretary of the Board of Finance,
will receive sealed bids until 2 p.m.
(EST)
of
Dec. 3 for the purchase
school bonds.
Dated
on
$387,000
Dec.
1, 1953.
1954
to
Due
Dec.
on
from
1
bids until 11
(EST) on Dec. 3
for the purchase of $400,000 Sec¬
ond District tax anticipation notes.
&
Trust
National
Bank
of
Boston.
Groton, Conn.
Florida
Bond
Lund,
Offering
Borough
receive
—
Charles
Treasurer,
sealed
bids
B.
will
until
noon
XEST) on Dec. 3 for the purchase
of
$2,400,000
bonds, divided as
follows:
ater
w
bonds.
—
various
counties
behalf
on
24—
Nov.
on
a
syndicate headed by Halsey, Stuart
&
Co., Inc., New York City,
overall
interest
net
2.58%,
Due
electric
and
cost
on an
about
of
bonds:
from
1
bonds.
sewer
Nov.
1
from
1954
Due
to
from
1
due
Nov.
on
1
from
1954
bonds
1,400,000
dated
are
Nov.
1953.
Principal and interest
able
at
the
Hartford
& Trust
Groton
Bank
&
from
pay¬
or
Trust
at
Co.,
Manchester
and
ing
bonds.
(EST)
a.m.
Dec.
June
on
1960
trust
due
on
County
$960,000
due
23/4S,
to
1969
inclusive;
2.60s, due on
$1,240,000
June
1970 to 1974 incl.
1 from
County
$445,000 2%s, due
8
from
and
to
1955
June
on
1960
$1,425,000
bonds:
1
inclusive;
Dec.
on
from
1
1954
to
1973
2.60s,
due
on
$525,000 23/4s, due
from
450,000 elementary school bonds.
on
1971
and
inclusive.
bonds
1954
at
the
dated
are
Principal
able
from
1
to
and
Dec.
interest
1,
from
Hartford-Connecticut
from
and
Coolidge & Ruig. of Boston.
Offering—H.
for the
Dated
Nov.
(M-N)
from
1
clusive.
Nov.
Dec. 2
tional
of
Bank
$360,000
First Na¬
Boston.
Legality
by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
approved
1
to
June 1
inclusive;
on
June 1
J.
Van
due
on
on
Dec. 1
sive.
from 1954 to 1973 inclu¬
Principal and interest
able
at
Hartford-Connecticut
the
Trust Co.,
pay¬
Hartford.
Newington (P. O. Newington),
Connecticut
Bond
.
Offering—Harry A. Web¬
ster, Town Treasurer, will receive
sealed
bids
c/o
Day,
Berry &
Howard, of Hartford, until 2
;(EST)
of
on
Nov. 30 for the purchase
Rollins
&
Co.,
Incorporated;
1954
and
poration; W. H. Morton & Co. In¬
Pierce-Carrison
Witter & Co.
Courts
Co.;
&
Co.; A.
Schmidt,
M.
Kidder
Roberts
Poole,
&
&
Parke; Thomas & Company; Geo.
B. Gibbons & Company Incorpo¬
rated; Florida Securities Corpora¬
tion; Beil & Hough; Thomas M.
Cook & Company, Inc.; Atwill and
Company; W. H. Cates; Anderson
Cook Co., Inc.; Louis C. McClure
& Co.; Allison-Williams Company;
and
Thornton, Mohr and Farish.
St.
(P.
O.
Thomaston),
Bond
Bond
Sale—The
$650,000 Harris
Nov.
19—v.
178,
Robin¬
p.
1823—
the
Federal
and
Home
Agency, as 3.01s, at par.
Finance
awarded
were
to
Housing
Offering—Robert
Town Treasurer, will receive
sealed
bids
the
at
office
of
St.
Dec.
Bond
1971
Due
inclusive.
terest
Trust
on
payable
1 from
1954 to
Principal and in¬
at
the
Co., Waterbury.
1
Colonial
Madison
v.
178,
F.
Counties Joint Class A
District No. 251 (P. O.
Louis), III.
S.
Smithers
&
Co., New
price of par,
a
178,
zer,
Chairman
Trustees, will
ley,
3V2S, at
as
until 1 p.m.
(MST)
on
23—v.
price of
par.
terest cost of about
3.19%,
The notes are dated Dec.
and mature
Offering—Van
Chelsea, Mass.
Bond
Hederson, City Treasurer, will
W.
1957
(EST)
a.m.
bids
until
2
p.m.
inclusive.
Principal
and interest payable at the Coun¬
Trust
Dec. 1 for the
on
re¬
lief bonds. Dated Nov. 1, 1953. Due
15 from
Nov.
clusive.
1954 to
Principal
1957
in¬
interest
and
Storey, Thorndike, Palmer &
Bond
Offering
City
Tague,
ceive
Shawmut
—
Francis
will
Terasurer,
sealed
at the
bids
of
Bank
Boston,
ton, until 11 a.m. (EST) on Dec. 2
purchase of $1,150,000 ele¬
mentary school bonds. Dated Dec.
Dec. 1 from 1954
Principal and
1, 1953.
Due
to
inclusive.
1973
ity
Parsons, Kan.
Trust
for the
on
payable
the
at
National
Shawmut Bank of Boston.
KANSAS
J.
re¬
National
Department, 40 Water Street, Bos¬
interest
fol¬
Boston,
Somerville, Mass.
in¬
as
of
Bank
purchase of $60,000 municipal
Ham-
on Nov. 30 for the purchase
$325,000 funding bonds.
Dated
Dec. 1, 1953.
Due on Dec. 1 from
to
re-,
ceive sealed bids c/o the National
Dodge, of Boston.
(CST)
1955
Offering—George F.
payable at the National Shawmut
Legality approved
merstrum, County Treasurer, will
sealed
2,1953,
Oct. 20, 1954.
on
by
approved
Legal¬
Thorn-
Storey,
dike, Palmer & Dodge, of Boston.
Bond
$1,470,000 3V2S.
from
1956
1964 to
Due
Oct.
on
1
to
1963, inclusive.
Due on Oct. 1 from
1,030,000 3s.
Offering—D. M. Raymond,
Clerk,- will receive sealed
City
bids until 4 p.m.
(CST)
for the purchase
of $120,000
eral
1971, inclusive.
improvement
Dec.
Other
members
the
of
group:
Newhard, Cook & Co.; J. C. Brad¬
ford & Co.; Stern Brothers & Co.;
Blewer, Heitner & Glynn;
and
1,
from
1955
The Teachers
State
State
Illinois
Teachers
sas
receive
(CST)
for the purchase of $1,-
Secretary,
until
bids
Dec. 8
building
500,000
Dated Dec.
cipal
Cheyenne
School
District
(P. O. Brewster), Kan.
$259,500
was
price of par,
a
bonds.
Prin¬
Trust
approved
bids
sealed
will
Clerk,
the
c/o
receive
Na¬
Second
as
fol¬
Due
Oct. 1, 1954
MICHIGAN
Oct. 1 from
Ann Arbor, Mich.
on
Due
on
1956 to 1958, inclusive.
85,000 2%s.
Due on Oct. 1 from
1959 to 1963, inclusive.
90,000 3V4S.
1964 to
Due
on
at
Oct. 1 from
1968, inclusive.
the
7
Offering—Fred J. Looker,
Clerk,
until
of¬
fice.
Legality approved by Dean.
Caldwell & Quinlan, of Topeka.
receive sealed
(EST) on Dec.
will
2
the
for
p.m.
purchase
obligation
general
Treasurer's
State
Bond
City
bids
The bonds are dated May 1,1953.
Principal and interest (A-O) pay¬
able
St., Boston, until noon (EST)
purchase of $1,625,000 building bonds. Dated Dec.1, 1953. Due on Dec. 1 from 1954
to
1973
inclusive. Principal and
interest payable
at the Second
National Bank of Boston; Legal¬
ity approved by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
Dec. 1 for the
on
1955
51,000 2V2S.
interest payable at the
and
and
building bonds
and
Due on Dec. 1
1988 inclusive.
from 1956 to
Joint
$33,500 2V4s.
p.m.
revenue
1, 1953.
Thomas
City, at
will
1:30
District
phy,
tional Bank of Boston, 111 Frank¬
1964 inclusive.
lows:
Bond Offering—Charles G. Lan-
phier,
1
sold to
Lucas, Eisen & Waeckerle, of Kan¬
Col¬
lege (P. O. 160 North La
Salle St., Chicago), III.
sealed
Dated
Bond Sale—An issue of
school
Northern
Bond Offering—Harold A. Mur¬
gen¬
March
on
Massachusetts
Dec. 2
on
bonds.
Due
Tantasqua Regional School District,
lin
No. 80
for
to
Counties
College Board of the
Illinois
of
1953.
Sherman,
A. G. Edwards & Sons.
&
Inc., New:
City,
and
the
National
Bank, Boston, jointly, at
1.38% interest, plus a premium
of $151.
'
'
by
receive
awarded to ,5
Co.
Bank of Boston.
Woodbury County (P. O. Sioux
City), Iowa
Dated
bonds.
$160,000
of
public
park
1, 1953. Due
Nov.
Sept. 1 from 1954 to 1969 in¬
clusive. Bonds maturing in 1965
on
and
thereafter
1958.
callable
are
Principal
of
as
and
in¬
Brownstown Consolidated School
Corporation (P. O. BrownsBond
sive.
J-J.
Interest
by
proved
Miller,
Ross,
of
of
Stimulate
—
John
McCord,
&
Ice
$31,000 3%s. Due
27,000
on
both
price
of
of
in
school
invest
district
outlined
Peters
his
4s.
Due
Jan. 1 from
Jan.
on
on
Scharff
by
the
loans
have
has
1953
to
been
districts
their
bor¬
Toll Road Commission,
Bond
underwriting
Sale
group
headed
by
Smith, Barney & Co., First Boston
Corp., Drexel & Co., Halsey, Stu¬
lic
bonds offered Nov. 24—
sewer
178, p. 2033—were awarded to
a
syndicate headed by First Na¬
tional Bank and Halsey, Stuart &
La.
Nov.
on
Co., Inc., both of New York City,
at a price of par, a net interest
cost of about 2.69%, as follows:
Due on Aug. 15 from
$680,000 4s.
1955 to
of
New
1964 inclusive.
3V4S.
912,000
3s.
1,004,000
MARYLAND
on
Aug.
1970 inclusive.
Due
from 1965 to
Due
on
Aug.
15
15
from 1971 to 1976 inclusive.
Salisbury, Md.
Bond Offering—Rebecca F.
996,000
000 sewage
treatment plant bonds.
1955
terest J-D.
to
1953. Due on Dec. 1
inclusive.
In¬
1974
Legality approved by
23/4S.
Due
on
Aug.
15
from 1977 to 1981 inclusive.
Brit-
Clerk, will receive
sealed bids until 8 p.m. (EST) on
Dec. 14 for the purchase of $400,-
tingham, City
Dated Dec. 15,
Expected—An
Detroit, Mich.
v.
leans.
au¬
Legislature
local
exhausted
Walter
Or¬
Jones,
23—v.
2033 — were awarded to
J. Wade, Inc., of Grand
p.
1824—were awarded
&
improve¬
Nov.
Bond Sale—The $4,000,000 pub¬
Certificate Sale—The $483,699.43
to
offered
bonds
ment
Rapids.
LOUISIANA
24—v. 178, p.
street
assessment
from
1
Jan. 1 from
paving certificates offered
Township (P. O.
Creek), Mich.
Sale—The $21,822.18 spe¬
Bond
cial
1969 inclusive.
Crowley,
meeting of the State
School
Fund
Building
which
Battle
178,
1970 to 1974 inclusive.
building
and
Battle Creek
were
—
1955 to 1963 inclusive.
27,000 4V2s. Due
rowing and taxing power.
Huge
&
Boyce,
Louisville, jointly, at a
par, as follows:
a
Commission
Indiana
Bros.
effort to
an
school
bonds
Mr.
proposal at
grant
Stein
Treasurer,
State
local
proceeds
Common
2033
p.
School Bond Financing
Peters,
bonds.
178,
v.
offered
bonds
revenue
—
Paddock & Stone,
school
$85,000
awarded to Bankers Bond Co., and
Will
Bonds
has announced that in
the
Nov. 23
1964 to
(State of)
Treasury
building
ap¬
Indianapolis.
Indiana
Sale
Legality
Sale—The
(M-S) payable at the State
ity approved by Miller, Canfield,
of Detroit.
Eminence, Ky.
town), Ind.
Offering—Henry E. Nierman,
Secretary
of
the
School
Board, will receive sealed bids un¬
til 10 a.m. (CST) on Dec. 2 for
the purchase of $50,000 school im¬
provement bonds.
Dated Dec. 1,
1953.
Due
semi-annually from
July 1. 1955 to Jan. 1, 1962 inclu¬
1,
Savings Bank, Ann Arbor. Legal¬
KENTUCKY
Bond
Sept.
terest
INDIANA
from
Dec. 11 for
a
$5,000,000 notes
were
&
Shawmut
on
York
net
a
Indiana
of the Board of
receive sealed bids
improve¬
Nov.
2032—were awarded to the
p.
25
Stuart
York
11
Mayer State Bank of South Whit¬
lows:
Idaho
Offering—Irving M. Bea-
offered
Halsey,
Dept., 40L Water St., Boston, until
Whitley, Ind.
bonds
offered Nov.
Shawmut
Bond Sale—The $4,500
ment
was
to
School
Rigby),
project
2032.
p.
of
1925—were awarded
p.
City, at
to
and Bonneville
connect
—
which
Jefferson,
Boston, Mass.
Note Sale—The
of
road
ty Treasurer's office. Legality ap¬
Bond Sale
The $2,500,000
proved by Chapman & Cutler, of
hospital bonds offered Nov. 23—
Chicago.
thorized
IDAHO
Day,
Berry & Howard, of Hartford, un¬
til 2:30 p.m. (EST) on Dec. 1 for
the purchase of $350,000 elemen¬
tary school bonds.
Dated Dec. 1,
1953.
$160,000
sold to White-
was
County, Centreville Twp.
Hospital District (P. O. East
Government
"
son,
South
Bond
$22,000,000 of its holdings of U. S.
Emory University, Ga.
fered
Connecticut
O.
construction the State plans to sell
GEORGIA
Hall dormitory revenue bonds of¬
Thomaston
(P.
Clair
stimulate
Due on Dec. 1 from
to 1973 inclusive.
Principal
interest payable at the Hart¬
ford.
,
Corporation;
Adams, McEntee & Co., Inc.; Dean
1, 1953.
ford-Connecticut Trust Co., Hart¬
215
Securities
corporated; F. S. Smithers & Co.;
MASSACHUSETTS
.
Co., Chicago.
Legality
by Chapman & Cutler,
of Chicago.
Co.; Phelps, Fenn & Co.; Blair,
Dated
$1,090,000 school bonds.
Dec.
p.m.
suc¬
der, Peabody & Co.; John Nuveen
&
toll
the
to
178,
v.
Continental Illinois National Bank
Corporation;
Middlefield (P. O. Middlefield),
A. C. Allyn and Company Incor¬
Connecticut
porated; R. S. Dickson & Company
Leedy, Wheeler &
Bond Ofefring—Harold G. Burn- Incorporated;
Alleman Incorporated; Stroud &
ham, Town Treasurer, will receive
sealed bids at the office of Day, Company; First of Michigan Cor¬
Berry & Howard, of Hartford, un¬
11:30
a.m.
(EST) on Dec. 2
for the purchase of $470,000 school
bonds.
Dated Dec. 1, 1953.
Due
the
and
Kid¬
Ingen & Co. Inc.;
Equitable
til
accept¬
Davenport, jointly.
on
inclusive;
2.60s,
to
mid-Decem¬
east-west
or
Phillips Co., and Quail & Co., both
of
on
1970
$500,000
No.
building bonds
bonds:
Other members of the syndicate:
B.
District
made in
Hillsdale), III.
on
June 1 from 1971 to 1974 incl.
interest
and
the
1961
due
County
to
mutually
Bond Sale—An issue of
1971 to 1974 incl.
1960
and
1
bank
a
Henry and Whiteside
Community High Sch.
Counties
inclusive;
2.60s,
Orange
1955
June
on
1970
due
from
1953. Due
1954 to 1964, in¬
at
to
June
in
156 miles long will
reference
ous
inclusive;
$1,020,000 2V2S, due
1,
Principal
payable
1961
from
Thomas,
on
on
The
about
is scheduled
market
Rock Island,
1
bonds:
on
1960
$480,000 23As,
J.
(EST)
to
June 1 from
purchase of $525,000 school
bonds.
on
p.m.
2%s, due
1955
2,000,000
City Treasurer, will receive sealed
bids until 2
County
$765,000 2V2S, due
Co., Hartford. Legality ap¬
proved
by
Ropes,
Gray,
Best
Bond
due
the
IOWA
inclusive;
2.60s,
Logan
$375,000
pay¬
Conn.
June
on
1960
June 1 from 1961 to 1974 incl.
Trust
Meriden,
to
$1,705,000
1,500,000
The
1953.
Dec.
1955
at
Legality approved
by Chapman & Cutler, of Chicago.
2,230,000 Broward County bonds:
inclusive.
Due
the
to
June 1 from 1961 to 1974 incl.
$2,000,000 high school bonds. Due
The
reach
beginning
Principal and inter¬
payable
cessful bidder.
on
incl.;
June 1
Dec.
each year
company
able
1
inclusive;
2.60s,
1,870,000 Volusia
follows:
as
(J-D)
bonds:
$1,800,000 2V2S, due on
for the purchase of $2,450,000
bonds, divided
to
1961
Dated
amounts
ous
to
Hillsborough
from
and
on
County
;
bids
2.60s,
1971
issue
an
ber.
Na-
Dec.
Dist.
$1,070,000
bonds:
The Board of
—
due
1970
of approximately
40-year toll revenue
bonds.
152
1, 1953.
1, 1972, although $1 595,000 bonds are callable in vari¬
Due
June 1 from 1955 to 1960
Connecticut
Bond Offering
from
2%s, due
1955
4,000,000
(P. O. Manchester),
Directors will receive sealed
to
June 1 from 1961 to 1974 incl.
Groton. Legality approved by Day,
Berry & Howard, of Hartford.
2y2s,
.
1961
1
Lake
$330,000
1,
National
Co., Hartford,
on
in¬
write
issue
$280,000,000
Susanna
—
Hughes & Co., all of In¬
dianapolis, is expected to under¬
perger,
gell, Secretary of the Board of with the-Ohio Turnpike and ex¬
Education, will receive sealed bids tend to the vicinity of Chicago.
until 8 p.m. (CST) on Dec. 1 for The underwriting group may em¬
the purchase of $1,730,000 build¬ brace up to 400 members. Previ¬
1974 inclusive.
to
1973 inclusive.
due
1960
to
$500,000
and
June
on
County
2%s,
1955
$1,020,000
June
inclusive;
clusive.
11
from
on
.
in¬
1981
$480,000
1
clusive;
on
20,000 public improvement bonds.
Due
Beach
Palm
June
Nov.
on
Offering
Dec. 1, 1955.
follows:
as
$2,000,000
1954 to 1978 inclusive.
700,000
until
offered
178, p. 1712—were awarded to
'
the
O.
bonds
office.
County Sch. Dist. No.
(P. O. Harvey), III.
Bond
Education
of
Treasurer's
ILLINOIS
Tallahassee), Fla.
Bond Sale
The $15,000,000
v.
District
Legality approved by Chapman &
Cutler, of Chicago.
est
$1,500,000
The
Board
State
(P.
of
'
the
at
Cook
FLORIDA
school
purchase of $1,100,000 build¬ art 8c Co. Inc., all of New York
bonds.
Dated Dec. 1, 1953. City; City Securities Corp., Colone to 20 years. Prin¬
lepp
&
Co.,
Inc.,
Indianapolis
cipal and interest (J-J) payable Bond & Share Corp., and Raffens-
(53)
ing
Due in from
Co., Torrington.
1973, inclusive.
Legality approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
Bank
a.m.
Dated Dec. 9, 1953.
Due on Dec. 9,
1954.
Payable at the Brooks Bank
Principal
and interest (J-D) payable at the
First
] the
Torrington, Conn.
Note Offering—Edwin J.
Falls, Conn.
2141
408,000 Is.
and
Associated
&
Co.
Due
on
Aug. 15, 1982
1983.
Inc.
with
in
the
Halse.y, Stuart
offering are:
First National Bank;
Kidder, Pea-
body & Co.; Union Securities Cor¬
Niles, Barton, Yost & Dankmeyer,
poration; Stone & .Webster Secu¬
rities Corporation; First of Michi-~
of Baltimore.
gan
Corporation,
Hornblower
>
(54)
The Commercial and Financial Chronicle
2142
Williams
Halstad,
Co.;
&
Weeks;
Baxter,
Carl M.
Loeb, Rhoades & Co.
Additional
$315,000
Sale —The
•special assessment street and alley
jpaving bonds offered the same
day were awarded to Braun, Bosworth
&
Co.,
New
Allison-
Bond Sale Details—The
Sept. 15 from
on
1954 to 1956 inclusive.
l%s.
126,000
1957
s
Due
15,
Sept.
on
1958.
and
De-
K.
Clerk, will
bids
until
8
Village
sealed
ceive
re¬
p.m.
Dec. 4 for the purchase
$74,500 bonds, divided as fol¬
(EST)
of
of
17
Offering—Freda
Bond
special
street
assessment
bonds.
Due
on
May 1 from 1954 to 1958 incl.
.27,500 general obligation street
improvement bonds. Dye on
bonds
The
dated
are
M-S.
Interest
the
divided
issue
&
receive
will
Clerk,
bids
until
8:30
JJec.
3
the
for
Clark,
(EST)
p.m.
1958 inclusive.
from
1965 to 1973 inclusive.
St.
Louis County
National
American
of about
Bank
of
1.90s, at 100.08, a basis
as
callable
are
1955
from
Callable
Madelia, Minn.
to
bonds
dated
are
4953. Principal and
Dec.
1,
from
bonds.
1955
to
inclusive.
July
1
Bond
Offering
Owen,
Willis
—
to
inclusive.
1962
Principal
and
bids
Dec.
on
until
10
p.m.
the
pur¬
for
Dated
bonds.
1,
1954
1953.
to
1961
July
1964 inclusive.
Due
bonds.
1955 to
bonds
The
1
on
dated
are
Jan.
Trust
wood
Bond
Offering
Diotte,
Board,
until
1,
Delafield
8
H.
(EST)
p.m.
I.
Dec. 1 for
on
of
Dec. 1 from 1954 to 1973 inclusive.
interest payable
Principal and
National
First
the
Bank
at
Bos¬
of
Legality approved by Storey,
ton.
Thorndike,
Palmer
Dodge,
&
of New York City,
Co.,
3V4S,
at
price
a
of
100.1-3,
a
basis of about 3.23%.
Maywood, N. J.
Offering — Catherine
Borough
Clerk,
bids
sealed
will
until
8:15
re¬
p.m.
1 from
terest
after
The
payment
May
Wood, Struthers and
Company; F. S. Smithers and Com¬
pany; R. D. White and Company:
payable
(M-N)
City
the
at
Na¬
tional Bank & Trust Co., Hackensack.
Legality
approved
Delafield
York City.
Coffin & Burr,
Morton & Co.,
at
1,
interest
bank
a
Michigan, New York City
in
Chi-
or
•cago as may be designated by the
purchaser.
Legality approved by
Berry, Stevens & Moorman, of
Detroit.
i
Zeeland,
Sale
Bond
—
and
•sewer
bonds
Mich.
The
$40,000 storm
street
offered
improvement
Nov.
for
23—v.
178,
p.
2033—were awarded to McDonald-
from
1955
7
purchase
New
of
Due
of
No.
price of 100.06,
Soo
Line
Steele
1965
inclusive.
offered
ical Bank
Perth
water
Springs, Minn.
Sale —The
improvement
fered
$60,000
bonds
street
offered
Nov.
24—v. 178, p. 2033—were awarded
to
Allison-Williams
the
Minneapolis,
100.01,
a
as
basis
2.20s, at
<«rtificates
fered
were
•& Co.,
price
Nov.
Sale
of
awarded
to
178,
i.52%...
100.28,
a
of¬
p.
2033—
Halsey,
bids until 3 p.m.
basis
...
of
a
about
purchase of $60,000 build¬
for the
ing bonds. Dated Dec. 1, 1953. Due
on June
1 from 1955 to 1966 incL
Principal and interest (J-D) pay¬
able at the Bank of Elba. Legal¬
& Wood,
ity approved by Hawkins
of New York City.
York, Buffalo, as IV2S, at a price
of 100.05, a basis of about 1.48%.
bonds
The
1953
and
ity
were
1 from
Principal
(J-D) payable at the
Legal¬
sold
notes
to
the
Vandewater*
Galloway, of
approved
by
Heckler &
York City.
Sykes,
New
1,
Dec.
June
on
inclusive.
1963
to
interest
dated
are
mature
and
Geddes Union Free School District
No.
O. Solvay), N.Y.
$95,000 build¬
(P.
2
Sale—The
Bond
ing bonds offered Nov. 25—v.
17ft,
2034—were awarded to the
Solvay Bank, as 2s, at a price o$
p.
100.10,
basis of about 1.96%.
a
Perry, Castle, Covington, Warsau)
and Leicester Central School
District No.
(P. O.
1
Y.
Perry), N.
Den¬
Bond Offering—Frances P.
District
nis,
sealed bids until 3 p.m.
Dec.
the
for
3
receive
will
Clerk,
(EST) ob
purchase
of
$1,-
575,000 building bonds. Dated Dec.
1,
to
1953. Due on Dec. 1 from 1954
1982 inclusive. Principal and
(J-D) payable at the Na¬
interest
City
of
Bank
York.
New
Legality approved by Vandewater,
Galloway,
&
Heckler
City.
Sykes,
of
New York
20
$900,000
revenue
were
water
bonds
awarded
of¬
to
Corp.,
Co., Chicago, and Her¬
a
&
Nashville,
Bensdorf & Co.,
price of
par,
3.54%,
Memphis, at
as
on
355,000 3.60s. Due
on
1953.
to
1983
bonds
Interest
on
J-D.
by
Wood,
&
of
Offering—John
Clerk,
receive
will
water
series.
65,000
Bond
sealed
to
works
Due
bonds,
Nov.
on
Hall
fered
were
works
series.
from
and
&
Due
bonds,
on
Due
1
1963
The
1953.
on
Nov.
1
from
are
Principal
as 2Vos, at a price of
basisv,pf about 2.49%.
1
1954
Buffalo
.and
Nov.
Municipal Housing
1,
interest
City,
a
as
2.90s, at a price
basis of about 2.89%»
Remsen,
Trenton, Steuben, Boone-
ville and
Forestport Central School
Dist., No.
1 (P. O. Remsen), N. Y.
Sale—The
Bond
build¬
$25,000
ing bonds offered Nov. 19—v. 178,
p.
1926-j-were awarded to the Firsi
Southold
Y.
No.
Note Sale—The $3,419,000 notes
offered Nov.
were
dated
100.05,
Bank
of
Remsen,
as
2s,
at par.
Authority, N.
to
Traders Trust Co.,
&
turers
National
sec¬
inclusive.
bonds
Town
24—v.
NEW YORK
Nov.
of Roosevelt &
York City, Manufac¬
Buf¬
composed
Cross, New
of
Denver,
a
178, p. 2035—were awarded to a
group
New York
building bonds of¬
178, p. 2034—
awarded to Boettcher & Co.,
100.02,
v.
falo, Wood, Struthers & Co., andl
Francis I. duPont & Co., both of
jail
Nov.
inclusive.
1978
water
1
first
48,000 street improvement bonds.
ap¬
Delafield
Gallup, N. Mex.
Sale—The $70,000
from 1954 to 1978 inclusive.
1,
proved by Charles & Trauernicht,
of St. Louis.
Hawkins,
by
ap¬
Wood, of New York City.
Jacobs,
bids until 8 p.m. (EST) on Dec. 2
for the purchase of $183,000 bonds,
divided as follows:
ond
Legality
proved
Legality
NEW MEXICO
1954
Dec.
Haledon.
of
Hammonton, N. J.
Dec. 1 from
dated
Co., Ridge-
approved
Delafield
Bond
Dec. 1 from
inclusive.
are
Trust
&
Legality
Hawkins,
$70,000
Dec. 1 from
a
New York City.
1963 to 1974 inclusive.
405,000 3V2S. Due
Bank
of
follows:
plus
Principal and interest (A-O)
at the Haledon National
Bank
John Town
net interest cost
a
interest,
payable
a
Securities
man
(J-D)
National
Amboy
sive.
wood.
composed of the Equitable
1975
1.60s, at
10
Nov.
tional
Nuveen
The
as
works
Nov.
group
Stuart
Incl, Chicago,
of
$150,000
Jersey
Sale—The $1,467,000
Note
1.25%
1954 to 1962 inclusive.
The
in¬
payable at the Chem¬
& Trust Co., New York
New
payable at the Citizens First Na¬
Miss.
$140,000 3%s. Due
Minn.
—
Principal and
to
sive. Principal and interest
Building, Minneapolis.
Sale—The
of about
2.18%.
indebtedness
23—v.
of
price of
a
of about
Duluth,
Certificate
Co.,
1954
City. Legality approved by
Hawkins, Delafield & Wood, of
New York City.
Freeborn
and
Corinth,
Bond
MINNESOTA
Cold
Amboy Housing Authority,
terest (J-D)
1
Dec.
on
receive sealed
(EST) on Dec. 3
District Clerk, will
tional
Perth
bonds.
on
MISSISSIPPI
198%.
Bond
from
1,
Elba), N. Y.
C. Day,
O.
(P.
Offering—Ernest
Bank, at Poughkeepsie, Tower Development
Water District (P. O. Pough¬
premium
of $20.
Counties Joint Indep. Consol.
keepsie), N. Y.
Bond
Sale—The $25,000 water
Sch. Dist. No. 143 (P. O.
Wayne Township School District
bonds offered Nov. 25—v. 178, p.
New Richland), Minn.
Glen Rock School District, N. J.
(P. O. Mountain View), N. J.
1926—were awarded to the First
Bond Offering—Sealed bids will
Bond Offering—Lynn M. Clark,
Bond Offering—Neal Demarest,
National
Bank
of Poughkeepsie^
be received until 4 p.m. (CST) on
Secretary of the Board of Educa¬ Secretary of the Board of Educa¬ as
21/2S, at par.
Dec. 14 for the purchase of $650,tion, will receive sealed bids un¬ tion, will receive sealed bids un¬
000 building bonds. Complete de¬ til 8:15
til 8 p.m. (EST)
on Dec.
3 for Queensbury Union Free Sch. Dist»
p.m. (EST) on Dec. 3 for
tails of the offering may be ob¬
No. 2 (P. O. Glens Falls), N. Y.
the purchase of $740,000 school the purchase of $594,000 building
tained
from
T.
G.
Evensen
& bonds. Dated Dec.
Bond Sale—The $975,000 school
1, 1953. Due on bonds. Dated Oct. 1, 1953. Due on
Associates, Inc., 723 First National Dec. 1 from 1954 to 1971 inclu¬ Oct. 1 from 1954 to 1973 inclu¬ building bonds offered Nov. 24—►
Wasecam,
basis of about
a
Dec.
Due
Moore & Co., of Detroit, as 2s, at
a
dated
are
1
Bond
City Chamberlain's office.
Jersey
bonds.
assessment
bonds
1953.
inclusive.
1965
The
Mac-
Elba, Byron, Stafford, Batavia and
Oakfield Central School District
1955
(P. O. Morristown),
Sale—The $2,256,000 gen¬
Bond
Nov. 1
building
1, 1954.
to
(CST)
p.m.
the
school
Dated Jan.
Dec.
until
10
$685,000
and
payable
Dec.
or
on
dated
are
received
Incorporated; W. H>
Incorporated; Tripp
&
by
Wood,
&
Hawkins,
New
39,000
be
Inc.;
on
sted, both of St. Paul.
on
in¬
any
date
Principal
(M-N)
on
1, 1954.
bonds
1953.
1969 in¬
1955 to
Callable
and
Roosevelt
Company;
Trust
Cross,
$64,000
eral bonds offered Nov. 25—v. 178,
Rice County Indep. Sch. Dist. No. 6
payable at a bank or trust com¬
Dover School District, N. J.
(P. O. Morristown), Minn.
p. 2034—were awarded to a group
be designated by the purBond Offering—Marie M. Brady,
composed of the Chase National
<daaser. Legality approved b,y Mil¬
Bond
Offering — Mrs.
Fred
Secretary of the Board of Educa¬
Bank, New York City, Northern
ler, Canfield, Paddock & Stone, of Saufferer, Clerk of the School
tion, will receive sealed bids un¬
petroit.
Board, will receive sealed bids til 8 p.m. (EST) on Dec. 8 for the Trust Co., Chicago, National State
until 8 p.m.
(CST) on Dec. 15 purchase of $1,720,000 school Bank of Newark, Clark, Dodge &
Sduskegon County, Ruddiman Creek for the purchase of $90,000 school
Co., New York City, Ryan, Hanbuilding bonds. Dated April 1,
Drainage District No. 51
building bonds. Dated Jan. 1, 1954. 1953. Due on April 1 from 1955 to auer & Co., Van Deventer Bros.,
(P. O. Muskegon), Mich.
Due on Jan. 1 from 1957 to 1976 1982
inclusive. Principal and in¬ Inc., and F. R. Cole & Co., all of
Bond
Offering — Patrick
J. inclusive.
Bonds
maturing
in terest (A-O) payable at the Na¬ Newark, taking $2,253,000 bonds,
Buckley, County Drain Commis- 1972 and thereafter are callable tional Union Bank of Dover. Le¬ as 2.15s, at a price of 100.16, a
basis of about 2.13%.
isioner, will receive sealed bids as of Jan. 1, 1967. Principal and
gality approved by Hawkins, Deluntil 2 p.m. (EST) on Dec. 2 for interest payable at a bank desig¬
afield & Wood, of New York City.
Newark Housing Authority, N. J.
the purchase
nated by the purchaser.
of $442,000 bonds,
Legal¬
Note Sale—The $4,450,000 notes
divided as follows:
Englewood, N. J.
ity approved by Faegre & Benson,
offered Nov. 10 were awarded as
Bond
Offering — Joseph T.
of Minneapolis.
$91,000 series A bonds.
Due on
follows: $1,900,000 to the Fidelity
Carney, City Clerk, will receive
May 1 from 1955 to 1968 in¬
Union Trust Co., Newark, at 1.34%
Stearns, Benton and Sherburne
sealed bids until 8:30 p.m. (EST)
clusive.
Bonds
maturing in
Counties, St. Cloud Indep.
on
Dec.
1
for the
purchase of interest, plus a premium of $21,
1957 and thereafter are call¬
Sch. Dist. No. 28 (P. O.
and
$2,550,000 to the Chemical
$259,000 bonds, divided as follows:
able as of May 1, 1956.
St. Cloud), Minn.
Bank & Trust Co., New York City,
$220,000 general bonds.
331,000 series B bonds. Due on
at 1.34%, plus $24.
Bond Offering—Sealed bids will
clusive.
group;
Rollins and Co., Incorpo¬
rated; Manufacturers and Traders
pany to
May
the
of
members
Other
Blair,
Dec. 1 for the purchase
Elmira, N. Y.
general refunding
Bond
Sale—The $251,000 gen¬
bonds. Dated Nov. 1,
1953. Due eral improvement bonds offered
on
Nov. 1 from 1954 to 1965 in¬ Nov.
25
were
awarded
to
the
clusive.
Principal and interest Marine Trust Co. of Western New
(EST)
of
Morris County
NEW JERSEY
group
a
2 94%.
build¬
of
Boston.
interest (M-N)
Lake-
1926—were awarded to Boland,
Saffin &
composed of
Western
New York, Buffalo, as 3s, at a
price of 100.64, a basis of about
to
Co., Inc.; and Kenower,
of New Arthur and Company.
& Wood,
Sale—The $100,000
Bond
ceive
Chairman of the School
will receive sealed bids
purchase
of
Long Beach Island School District,
New Jersey
Bond
Norbert
—
both
City.
as
$100,000 school
bonds. Dated Dec. 1, 1953. Due on
the
Co.,
York
HAMPSHIRE
N.
of
ing bonds offered Nov. 23—v. 178,
payable at the County Treasurer's
District,
1958
as
1,
office.
School
callable
are
wood. Legality approved by Haw¬
p.
Principal and interest (J-J)
1954.
thereafter
$3,000,000
Sale —The
building bonds offered
178, p. 1926—were
24—v.
Marine Trust Co. of
the
improve¬
Dec.
from
1
Dec.
on
re¬
3:30
1957. Principal and inter¬
est (J-D) payable at the Peoples
National Bank, or at the Lake-
Dis¬
Paving
Intersection
Cornish
interest to be payable at a bank¬
assessment ing institution designated by the
on
May 1
purchaser. Legality approved by
1974 inclusive.
Briggs, Gilbert, Morton, Kyle &
May 1, 1955.
Macartney, and Moody & Spring-
of
as
on
1964
NEW
Due
bonds.
sewer
(EST)
ment
Syracuse), N. Y.
awarded
E.
—
chase of $55,000 general
Ogden,
on
May
sealed
ceive
kins,
District
Paving
$93,000
1.86%.
special
1,660,000
The
of
as
ag¬
$400,000 build¬
1825—were awarded to the First
Duluth,
Town-
bonds
following
the
1,
trict
ing bonds offered Nov. 20—v. 178,
p.
Offering
(P. O.
U
No.
Dist.
Sch.
Nov.
Stanley
Brower, Township Clerk, will
Dec.
lic auction at 7:30 p.m. (MST) on
Dec.
from
Sale—The
Bond
Bond
and
Scottsbluff, Neb.
75,000
O.
Township (P. O.
Lakewood), N. J.
Central
and Manlius
fayette
school
Lake wood
Onondaga, La»
Pompey,
DeWitt,
Bond
|
inclusive. Bonds maturing in
NEBRASKA
Unorganized Ter¬
District (P.
Duluth), Minn.
School
ritory
City.
Due
City.
Due
Village Clerk, will receive sealed
^625,000 general obligation sewer bids until 8 p.m. (EST) on Dec.
bonds. Due on May
1 from 3 for the
purchase of $7,000 water
1955 to 1974 inclusive. Bonds
improvement bonds.
Dated Jan.
maturing in 1971 and there¬
1, 1954. Due on Jan. 1 from 1956
1, 1958.
Kansas
of
gregating $168,000:
285,000 bonds, divided as follows:
after
Mag, Thomson, McEvers & Fizzell,
Bond Offering—Loren E.
1959 to 1964 inclusive.
$2,-
of
1, 1982. Interest M-S.
approved
by
Stinson,
Sept.
Legality
1 from send, City Clerk, will sell at pub¬
55,000 2%s. Due on Feb. 1 from
sealed
purchase
follows:
30,000 2V2S. Due on Feb. 1
and
Livonia, Mich.
iBond Offering—Marie W.
City
as
$15,000 2%s. Due on Feb.
ap¬
by Miller, Canfield, PadStone, of Detroit.
proved
Due
a
1,
Nov.
Legality
revenue
Lucas, Eisen & Waeckerle, both of
Kansas City.
Dated Sept. 1, 1952.
178, p. 2033—the group
price of 100.08, or a net
interest cost of about 2.69%, for
Sept. 1 from 1954 to 1958 incl.
clock
water
City, Stern Bros., and
York
bonds—v.
1955 to
improvement
were
Piper, Jaffray &
on
$47,000
t
with
$100,000
paying
lows:
1953.
Minneapolis,
of
associated
M. Dain &
J.
and
Co.,
both
Co.,
Hopwood in the purchase on Nov.
Inhster, Mich.
Planche,
Williams
at the Peoples
Co., Hammonton.
Legality approved by Hawkins,
Delafield & Wood, of New York
composed of Lehman Bros.,
group
Hastings, Minn.
follows:
$189,000 2s. Due
(P. O.
Trust
&
Bank
Jackson and Clay Counties
improvement bonds offered Nov.
Independence), Mo.
24—v. 178, p. 2033—were awarded
Bond Sale—An issue of $1,750,to
the
Allison-Williams Co., of 000 3%% Paseo Bridge revenue
Minneapolis.
bonds was sold on Nov. 23 to a
of Toledo, as
Inc.,
street
$35,000
payable
(M-N)
MONTANA
Minn.
Sale—The
Bond
30, 1953
Monday, November
...
10—v.
178,
p.
Hutzler,
of
New
0.867% interest.
York
Bond
1714— ling,
awarded to Salomon Bros &
City,
at
8
Common
School
District
(P. O. Cutchogue), N. Y.
Offering—Wm. B. Ster¬
District
Clerk,
will receive
(EST) on
sealed bids until 3 p.m.
Dec. 8 for the
building
purchase of $190,000
bonds.
Dated
Sept.
1,
Volume 178
Number 5277
The Commercial and Financial Chronicle
...
2143
1953.
Due
1973
to
March
on
inclusive.
interest
(M-S)
1
1955
from
Principal
payable
and
the
at
North
FOrk
Bank
&
Trust Co.,
Cutchogue., Legality approved by
Hawkins, Delafield & Wood, of
New York City.
Spring Valley, N. Y.
Sale—The $352,000 sewer
bonds offered Nov. 24-—v.
178, p.
2035—were
composed
New
York
Traders
cis
awarded
of
I.
as
3s, at
both
of
New
(P.
O.
New
Witt,
Jr.,
receive
(EST)
chase of
17),
Henry J. DeSupervisor, will
bids
Nov.
on
until
30
3
p.m.
the
for
pur¬
$4,494,000 bonds, divided
$2,962,000
Water
District
Due
on
1983
-
bonds.
from
1
1954
to
bonds.
from
.
1954 to
Due
Aug.
on
1958 inclusive.
-
clusive.
1,190,000 Drainage District No. 2
bonds. Due on Aug. 1 from
1954 to
The
1981 inclusive.
bonds
dated
are
Aug. 1,
Principal and interest (F-A)
1953.
payable
the
at
Manufacturers
Traders Trust Co.,
Kenmore.
&
Le¬
gality approved by Vandewater,
Sykes. Heckler & Galloway, of
New York City.
Waverly (P. O. St. Regis
Falls), N. Y.
Bond
Sale —The
garage
Nov.
building
24—v.
$19,000 Tov/n
bonds
178,
p.
offered
2035—were
awarded to the State
3.10s, at
as
Comptroller,
price of par.
a
,
West Seneca (P. O. West
Seneca),
New York
Bond Offering—Albert J. Giese,
Town
Supervisor,
will
receive
sealed bids until 2 p.m.
(EST)
on
Dec. 2 for the purchase of $45,000
improvement
1, 1953. Due
to
1970
bonds.
Dated Aug.
Aug. 1 from 1954
on
inclusive.
interest
(F-A)
Co.,
West
proved
&
and
the
at
Traders
Trust
Seneca.
Legality ap¬
Vandewater,
Sykes,
by
Heckler
Principal
payable
Manufacturers
&
,
1
276,000 paving bonds. Due on
Aug. 1 from 1954 to 1961 in¬
Galloway,
of
New
.York City.
Elon
College, N. C.
Offering—W. E. Easter-
bids
leigh,
until
at
his
11
in
office
Ra¬
(EST)
a.m.
on
Dec. 8 for the purchase of $63,000
sanitary sewer bonds. Dated Dec.
1, 1953. Due on June 1 from 1955
to
1982
inclusive.
interest
York
(J-D)
Principal
payable
and
in
New
City. Legality approved by
Mitchell & Pershing, of New York
City.
Gaston
County (P. O. Gastonia),
North Carolina
Bond
Offering
W. E. Easter-
—
ling, Secretary of the Local Gov¬
ernment Commission, will receive
sealed bids at his office in Raleigh,
until
the
11
(EST)
a.m.
purchase
building
bonds.
1953. Due
1977
Dec. 8 for
on
school
of $2,250,000
Dated
Dec.
June 1 from
on
inclusive.
Principal
1,
1955 to
and
1, 1970 and 1971; and $2,445,-
1955
Stifel,
J-D.
Nicolaus
corporated;
City;
Trust
& Company In¬
Stranahan, Harris &
G. H. Walker & Co.;
Trust
Company, Kan¬
First-Citizen
Bank
pany,
Cincinnati; Rockland-Atlas
National
Hickory, N. C.
The $73,000 water
Sale
—
bonds offered
1826
—
were
Nov.
10—v.
awarded
178,
p.
R.
to
H.
Brooke
the
& Co., of Richmond, and
Peoples
National
Bank
of
Charlottesville, jointly, at a price
of 100,01, a net interest cost of
about 1.88%, as follows:
$43,000 l%s. Due
on
June 1 from
1955 to 1960 inclusive.
.
Bank,
Sutherland
of
Boston;
Ryan,
& Co.;
Schwabacher & Co.; Sills, Fair& Harris Incorporated; Stark¬
30,000
1961
2s.
to
Due
on
June
1963 inclusive.
1
from
Orrville
Dec.
1 from
Interest
1953.
1974
and 'interest
the
at
Portland, Ore.
Bond Offering — Will
Gibson,
City Auditor, will receive sealed
bids until
8
Farmers
of
for
the
water
Englewood. Legal¬
ity approved by Peck, Shaffer &
Due
Williams, of Cincinnati.
inclusive.
South
Bond
Offering—Gail
of the
receive
sealed
(EST)
purchase
Dec.
on
of
bids
Jan.
on
of
Dated
1
from
Callable
Interest
1,
1955
as
J-J.
Dec.
on
»
$1,500,000
Jan.
1954.
to
of
1974
Jan.
Legality
1,
ap¬
Chicago.
PENNSYLVANIA
until
for
14
a.m.-(PST )<
purchase
proved by Chapman & Cutler, of
O. Sheats,
Education,
Board of
11
bonds.
1966.
Euclid-Lyndhurst City Sch.
Dist. (P. O. South Euclid), Ohio
Antrim
Township School District
the
Authority, Pa.
$900,000
building
Dated Dec. 15, 1953.
Due
awarded
were
City School District (P. O.
Orrville), Ohio
of the Board
of
Auble,
Education,
will receive sealed bids until
Bond Sale—An issue of
noon
price of 100.88,
a
2.35%.
'
Dec.
on
from
1
1955
to
ucation, will receive
sealed
until
on
Dec.
bonds
are
to
1969
inclu¬
(EST)
noon
Company
ster
Iowa
C.
C.
Collings
Incorporated; A.
serially from
1955
Dougherty
&
Co.;
First
of
Corporation; Glickenhaus &
Lembo, Inc.; Goodbody & Co.; R.
S.
Hays
man,
& Company,
Brown
Inc.; New¬
& Co. Inc.; Raffen-
20,000 3.30s. Due Nov. 15,
25,000 3.35s. Due Nov. 15,
25,000 3%s. Due Nov. 15,
25,000 3.40s. Due Nov. 15,
25,000 3.45s. Due Nov. 15,
sive.
50,000
Youngstown, Ohio
Bond
Sale—The
works
$603,000 water
improvement,
3y2s.
and
Due
Nov.
1967.
1968.
'
*
1969.
1970.
1971.
15,
1972
1973.
320,000 3.60s. Due Nov. 15, 1983.
incinerator
The bonds are dated Nov. 15,
bonds
178, p. 1826— 1953. Interest M-N. Legality ap¬
proved by Townsend, Elliott &
were awarded to Ross, Borton &
Simon, Inc., of Cleveland, as 2s, at Munson, of Philadelphia.
a price of
100.29, a basis of about
Birdshoro, Pa.
1.95%.
Bond Offering—Gerald E. Beam,
plant
and
golf
offered N'ov.
club
house
19—v.
Borough
OKLAHOMA
Carter
No.
County Indep. Sch. Dist.
(P. O. Ardmore), Okla.
19
Bond
bonds
Sale—The
$75,000
offered
Bank
to
$25,000
Nov.
23
National
&
Trust
were
Oklahoma
of
Co.,
City.
Bond
Sale—The
disposal
bonds
plant
offered
awarded
Nov.
24
&
Co.,
Coopersburg, Pa.
Offering—Raymond Bortz,
Borough Secretary, will receive
general obligation bonds.
Haverford Township
(P. O.
Havertown), Pa.
Bond Offering
—
H. A. Fritsch-
Secretary of the Board of
Commissioners, will receive sealed
man,
178, p. 1927 were awarded to
the First Securities Co. of Kansas,
3V4S, at
im¬
r
of
—v.
as
obligation
Bond
were
Bond Sale—The $30,000 swim¬
ming pool bonds offered Nov. 18
Wichita,
general
sealed bids until 8 p.m. (EST) on
1 for the purchase of $16,000
$50,000 sewer¬
improvement
Honnold
to
receive
Dec.
Frederick, Okla.
age
will
provement bonds.
school
First
the
Secretary,
sealed bids until 7:30 p.m. (EST)
on
Dec. 10 for the purchase of
.
awarded
par.
bids until 7:30 p.m. (EST) on Dec.
14 for the purchase of
$250,000
general
obligation bonds. Dated
15, 1953. Due on Dec. 15 from
Dec.
1954
to
1983
inclusive. Legality
by Morgan, Lewis &
Bockius, of Philadelphia.
approved
OREGON
Arlington, Ore.
Bond
Monaco, Pa.
Offering — W. A.
Eberle,
Bond
Offering — L. E. Wheel- Borough
Secretary, will receive
house, City Recorder, will receive sealed bids until 7:30
p.m. (EST)
sealed bids until 5 p.m. (PST) on on Dec.
10 for the purchase of
Dec. 9 for the purchase of
water
$35,000
improvement bonds.
works
Dated Dec.
from
1, 1953. Due
on
$130,000 general obligation bonds.
Northwest Chester
County Joint
Authority (P. O.
Coatesvlle), Pa.
Bond Sale—The $800,000 school
Dec. 1
School
inclusive. Prin¬
1954 to 1963
cipal and interest (J-D) payable
at the City Treasurer's office. Le¬
gality approved by Winfree, McCulloch, Shuler & Sayre, of Port¬
revenue
178,
p.
bonds offered Nov. 19—v.
1927—were awarded to
a
group composed of Eastman,
lon & Co., New York City,
land.
as
Squire,
Sanders
of Cleveland.
National
&
Dempsey,
Ohio
-
Portland,
County
Union
Bond
E.
122nd
the
8
on
(PST) on Dec.
purchase of $429,000
Feb.
p.m.
1
from
1955 to
3.42%,
follows:
$60,000 2V4S. Due
on
Dec. 1 from
1954 to 1959 inclusive.
on
Dec. 1 from
1960 to 1962 inclusive.
building bonds. Dated Dec. 1, 1953.
Due
net interest cost of about
a
35,000 2V2S. Due
St.,
Offering — Floyd Light,
Clerk, will receive sealed
until
for
S.
High
(P. O.
Portland), Ore.
..x
District
8
Randolph Township Local School
District (P. O. Englewood),
of
as
2920
V....
bids
,
Bank
4s.
School District No. 3
Dec.
&
Web¬
bids
for
the purchase of $680,000 building
bonds. Dated Dec. 1,
1953. Due
Multnomah
dated
by
Inc.;
20,000 2.70s. Due Nov. 15, 1961.
20,000 2.80s. Due Nov. 15, 1962.
20,000 2.90s. Due Nov. 15, 1963.
20,000 3s. Due Nov. 15, 1964.
20,000 3.10s. Due Nov. 15, 1965.
20,000 3.20s. Due Nov. 15, 1966.
15
Co., Cleveland. Legality approved
Company,
a
.
Bond Offering — Elizabeth L.
Carter, Clerk of the Board of Ed¬
1964 inclusive.
The
&
&
15,000 2.35s. Due Nov. 15, 1958.
15,000 21/2s. Due Nov. 15, 1959.
15,000 2.60s. Due Nov. 15, 1960.
2y2s, at
basis of about
Worthington City Sch. Dist., Ohio
First
Due
land, Saffin & Co.; Burns, Corbett
C. F. Cassell
Suther¬
as
to 1959 inclusive.
97,500 street improvement bonds.
1,
& Co., Inc.; Ball, Burge &
Kraus; 1953. Principal and interest (J-D)
Barret, Fitch, North & Co.; Bo- payable at the Cleveland Trust
Pickard, Inc.;
Ryan,
Dil¬
JanCurry County School Dist. No. 17C ney & Co., and Yarnall & Co.,
(P. O. Brookings), Ore.
both
of
Philadelphia, Singer,
from 1955 to 1959 inclusive.
Bond Sale—The $378,500 build¬ Deane & Scribner, of Pittsburgh,
25,000 fire station and equipment
and Thackara, Grant & Co., of
ing bonds offered Nov. 16—v. 178,
bonds. Due on Dec. 1 from
p. 1826 — were awarded to the Philadelphia, at a price of 97.24,
1955
&
Incorporated; Wood, Gundy
to
land & Co., of Toledo,
bty Peck, Oklahoma City, as 2V2S.
Williams, of Cincinnati.
Hennessey, Okla.
Bond Offering—Hollis S.
Clerk
Co.; Vance Securities
Corporation; J. G. White & Com¬
pany
Bond
on
inclusive.
Bond Offering — Margaret B.
Company of Baltimore; Newhard,
Cook & Co.; Nongard & Company Morley, Village Clerk, will receive
Incorporated; J. Lee Peeler & sealed bids until 7:30 p.m. (EST)
Company, Inc.; The Peoples Na¬ on Dec. 14 for the purchase of
tional Bank of Charlottesville, Va.; $128,900 bonds, divided as follows:
Piper, Jaffray & Hopwood; Provi¬ $6,400 Service Department equip¬
dent Savings Bank & Trust Com¬
ment bonds. Due on Dec.
1
&
York
Bank
15,
Legality approved
&
Bank of Mem¬
1979
(EST) on Dec. 16 for the purchase
Northwestern National Bank of of $725,000 school building bonds.
Minneapolis; Wm. E. Pollock & Dated Dec. 15, 1953. Due serially
Co., Inc.; Roosevelt & Cross In¬ on Dec. 1 from 1955 to 1974 inclu¬
corporated; Tripp
&
Co., Inc.; sive. Principal and interest (J-D)
Tucker, Anthony & Co.; Andrews payable at the Orrville Savings
& Wells, Inc.; Stockton Broome &
Bank, Orrville. Legality approved
Co.; Clement A. Evans & Com¬ by Squire, Sanders & Dempsey,
pany Incorporated; Kaiser & Co.;
of Cleveland.
John C. .Legg & Company; Mer¬
Parma Heights, Ohio
cantile-Safe
Deposit
and
Trust
chell
New
1953. Due
to
Shaffer &
Company, Smithfield, N. C.;
The First National
weather
of
1,
W. H. Morton & Co. Incorporated;
Legality
Pershing,
Principal
payable
State
Dec.
15 from 1955 to
-
City.
City.
about 2.41%.
Company; Harris Trust and Sav¬ cation, will receive sealed bids
ings Bank; Blyth & Co., Inc.; C. J. until noon (EST) on Dec. 9 for
Devine & Co.; Kuhn, Loeb & Co.; the purchase of $160,000 building
The Philadelphia National Bank; bonds.
Dated Dec. 1, 1953.
Due
Union
Securities
Corporation; on Dec. 1 from 1955 to 1978 in¬
Merrill Lynch, Pierce, Fenner & clusive.
Principal and interest
Beane; Equitable Securities Cor¬ (J-D) payable at the Alger Sav¬
poration; Wachovia Bank & Trust ings Bank, Alger.
Legality ap¬
Company, Winston-Salem, N. C.; proved
by
Squire,
Sanders
&
Hemphill, Noyes & Co.; Paine, Dempsey, of Cleveland.
Webber, Jackson & Curtis; A. C.
Mentor Exempted Village School
Allyn and Company Incorporated;
District, Ohio
Harris, Hall & Company (Incor¬
Bond
Offering—H. C. Shadee,
porated); Lee Higginson Corpora¬
Clerk-Treasurer of the Board of
tion; The Marine Trust Company
of Western New York; Trust Com¬ Education, will receive sealed bids
until Dec. 9 for the purchase of
pany of Georgia; Ira Haupt & Co.;
$560,000
building bonds.
Dated
Aubrey G. Lanston & Co. Incor¬
Jan. 1, 1954. Due on Nov. 1 from
porated; Carl M. Loeb, Rhoades &
1955 to 1976 inclusive.
Co.; Laurence M. Marks & Co.;
The
Robinson
Monroe Local School Dist., Ohio
Humphrey Com¬
pany, Inc.; F. S. Smithers & Co.;
Bond Offering—R. R. Orr, Clerk
William Blair & Company; City of
the Board of Education, will re¬
National Bank & Trust Company,
ceive sealed bids until noon (EST)
Kansas City; Clark, Dodge & Co.;
on
Dec.
12 for the
purchase of
Courts & Co.; F. W. Craigie & Co.;
$58,000 building bonds. Dated
Fahey, Clark & Co.; Hirsch & Co.; Dec.
in¬
Mit¬
of
April 1, 1972 McGuffey McDonald Local School
and 1973.
District (P. O. McGuffey), Ohio
Bond Offering—Lacy A. KissAlso participating in the offer¬
ing are: Chemical Bank & Trust ling, Clerk of the Board of Edu¬
man
by
improvement
—
terest (J-D) payable in New York
approved
street
1964
ling, Secretary of the Local Gov¬ phis; Folger, Nolan-W. B. Hibbs &
ernment Commission, will receive Co. Inc.;
sealed
W. A. Abbott,
000 2.20s, due on
sas
Bond
(J-D)
noon
Ohio
—
Dated
Dec.
inclusive.
will
inclusive; bonds offered Nov. 25—v.- 178, p.
were
awarded
to
Fox,
$5,415,000 2s, due on April 1 1927
from 1965 to 1969 inclusive; Reusch & Co., of Cincinnati,
as
$2,375,000 3.10s, due on April 2V2s, at a price of 100.52, a basis
Commerce
CAROLINA
Euclid,
Bond Offering
due on April assessment
13/4S,
1 from 1961 to
Company;
NORTH
OHIO
April 1 from 1961 to 1964
$3,810,000
66,000 Drainage and Sewer Dis¬
trict
on
—
inclusive.
Aug.
bonds.
—
follows:
as
ing
Due
$715,000
bonds.
$2,970,000 2s, due Director of
Finance, will receive
school revenue bonds was sold to
on April
on June 15 and Dec. 15 from 1955
1 from 1965 to 1969 sealed bids until
noon
(EST) on
a group
composed of Kidder, Peato 1977 inclusive.
inclusive; $1,300,000 2.10s, due Dec. 10 for the
Principal and
purchase of $250,body & Co., New York City, C. C.
on April 1, 1970 and 1971; and
interest
(J-D)
payable
at
the
000
storm
and
sanitary
sewer
Collings
&
Co., Inc.,
Schmidt,
Cleveland Trust Co.,
$1,340,000 2.20s, due on April
Cleveland.
bond?. Dated Dec. 1, 1953. Due on
Poole, Roberts
&
Parke, and
1, 1972 and 1973.
Dec. 1 from 1955 to 1964 inclusive. Legality approved by Squire, San¬
Thackara, Grant & Co., all of
ders & Dempsey, of Cleveland.
20,000,000 school plant construc¬ Interest J-D.
Legality approved by
Philadelphia, as follows:
tion and improvement bonds:
Peck, Shaffer & Williams, of Cin¬
Vermilion, Ohio
$15,000 13/4s. Due Nov. 15, 1954.
$3,480,000 4s, due on April 1 cinnati.
Bond Sale
The $47,110 water
from 1955 to 1957 inclusive;
15,000 1.90s. Due Nov. 15, 1955.
main
improvement
bonds
of
15,000 2.05s. Due Nov. 15, 1956.
fronton, Ohio
$2,475,000 IV2S, due on April
v. 178, p.
Bond Sale—The $194,000 special fered Nov. 21
1 from 1958 to 1960 inclusive;
1927 —
15,000 2.20s. Due Nov. 15, 1957.
—
Town
sealed
of $260,000 fireproof school build¬
Clerk
inclusive;
York,
Offering
follows:
as
on
basis
Kenmore
sperger,
$31,000,000
inclusive; $2,100,000 13/4s, due
City,
a
The
—
clusive; $1,370,000 IV2S, due
on April
1 from 1958 to 1960
2.97%.
Tonawanda
Bond
York
price of 100.33,\
a
of about
group
Cross,
Co., Buffalo, Fran¬
& Co., and Tilney
duPont
Co.,
a
&
Sale
Sattley & Co. Inc.; R. C. Schmertz
$11,000,000
Mental
Institutions &
Company, Inc.;
Shannon
&
bonds: $1,920,000 4s, due on
Company; and Suplee, Yeatman &
April 1 from 1955 to 1957 in¬ Company, Inc.
City, Manufacturers &
Trust
&
to
Roosevelt
(State of)
Hughes & Co. Incorpor¬
ated; M. A. Saunders & Co., Inc.;
bonds offered Nov. 24—v. 178, p. Security National Bank, Greens¬
1927—were awarded to a syndi¬ boro, N.C.; Ginther, Johnston &
Granbery, Marache & Co.;
cate headed by the Chase National Co.;
Bank of New York, at a price of Lyons & Shafto Incorporated; D.
A.
Pincus
&
Co.; Reinholdt &
100.11, a net interest cost of about
Gardner; Roe & Company; H. V.
2.03%,
Bond
..
North Carolina
Bond
(55)
1963
45,000 2%s. Due
on
Dec. 1 from
1963 to 1965 inclusive.
135,000
3s. Due on Dec.
1
from
1966 to 1973 inclusive.
230,000 314s. Due
295,000 3V2S. Due
on
Dec. 1,1983.
on
Dec. 1, 1993.
Washington School District, Pa.
and interest
Bond Offering—Sealed bids will
the County
Clerk of the Board of Education, Treasurer's
office.
Legality ap¬ be received until noon (EST) on
will receive sealed bids until noon proved
by Winfree, McCulloch, Dec. 7 for the purchase of $2,300""*
general obligation school bonds.
(EST) on Dec. 1 for the purchase Shuler & Sayre, of Portland.
Bond
Offering
—
inclusive.
L.
M.
Light,
(F-A)
Principal
payable
at
2144
(56)
_
Alice), Texas
Bamberg, S. C.
Mayaguez, Puerto Rico
J
Bond Offering:
Offering
Bond
D. R. Bonni-
—
well, Financial Advisor, announces Ducker, Mayor, will receive sealed
bids until 7 p.m. (EST) on Dec.
that the Government Development
of $350,000
Bank for Puerto Rico will offer 8 for the purchase
its New York
«t public auction at
natural
anticipation
revenue
gas
Bidder to submit maturity
bonds.
Information Office, suite 1206,
Wall St., New York City, at
37
schedule (not to exceed 30 years),
11
call features, rate or rates of in¬
a.m.
(EST) on Dec. 9, an issue of
$900,000
public
improvement terest, etc., pursuant to informa¬
1953. Due on
feonds. Dated July 1,
July 1 from 1954 to 1968 inclusive.
Principal and interest (J-J) pay¬
able in New York City or at the
Ck>vernment Development Bank
Mitchell
by
approved
A.
William
C.
provide matur¬
Walterboro, S. C.
Division, 45 Milk St., Boston, un¬
til
(EST)
noon
Dec. 2 for the
on
Offering
Bond
1, 1953.
Sweat,
$500,000
refunding bonds
to Rauscher,
building
1
specify maturity sched¬
Bidder to
Gray,
&
Coolidge
Best,
Rugg, of Boston.
Bond Offering
Philip J. Mc-
—
ceive sealed bids until
the
for
2
issue of $35,000
Sale—An
sold
Dated Oct. 1,
Due
Oct. 1 from 1954 to
on
Interest A-O. Le¬
1958, inclusive.
gality approved by Sinkler, Gibbs
&
Charleston.
Simons, of
County (P. O.
Tenn.
Sale—The
Bond
$150,000 right-
Sale—The $780,000
Bond
lian, of New York City.
system
Nov.
—
v.
■On
43%
November
cents
4md
40
178,
©ecember
7,
at
record
close
the
interest cost
of
business
McCAULEY,
P.
Secretary
Sale—The
Bond
Nov.
24—v.
awarded
of
to
$100,000
elec¬
178,
offered
1927—were
p.
J. C. Bradford &
Nashville, at
a
price of par,
Due
Scott County
i
Directors
American
of
Inc., at a meeting held
November 25, 1953, declared a quarterly
dividend of thirty-seven and
one-half
($.37l/ai
cents
mon
to
fier share
the
on
Stock, payable December 15,
stockholders
of
record
Com¬
1953,
December
4,
1953.
C. J.
awarded
p.
on
March
1
1
to
1827—were
price of
a
40,000 3%s.
to
par,
on
Oct. 1 from
and
Jim
the
following
quarterly
dividends
payable January 1, 1954 to holders
of Preferred Stock of record
at
the
close of business December 11, 1953:
on
Oct. 1, 1967
1968.
Due
on
Oct. 1, 1972
1973.
The
Series B, 5%
$1.25
Series C,
$1.3125 '
5.25^
VINCENT T. MILES
November 25, 1953
Treasurer
Principal and in¬
payable at the First
(J-D)
National
Merchants
or
Prescott),
Bond
Wis.
Sale—The
$60,000 build¬
ing bonds offered Nov. 19—v. 178,
1928
p.
First
awarded
were
—
National
the
Bank
Bank
of
to
St.
the
Paul,
of
Ellsworth, of
jointly, as
2.20s, at
basis of about 2.13%.
a
Natrona County
Bank
Legality
Bond
Offering—C. H. Thomp¬
Secretary of the Board of
Trustees, will receive sealed bids
son,
until 8 p.m.
(MST)
on
Dec. 14 for
the purchase of
$1,300,000 generaE
obligation building bonds, divided
as
follows:
District
School
$900,000
of
approved
(P. O. Casper
Wyoming
bonds.
at the Town Treas¬
office.
Portsmouth,
Sale
—
Due
Dec.
on
No.
2:
from
1
1954 to 1963 inclusive.
High
400,000
bonds.
School
Due
to
1954
District
Dec.
on
1
from
inclusive.
1963
Va.
The
$700,000 re¬
1955 to 1959 inclusive.
Hogg County (P.
Hebronville), Texas
bonds
and
are
those
thereafter
dated
1960
1968 inclusive.
to
210,000 23/4s. Due
on
callable
are
Bond
of
County Sch. Dist. No. I
sealed
(PST)
on
bids
until
2
Dec.
p.m.
Dec. 2 for the purchase
of $547,000 building bonds.
1, 1953.
Callable
years
United States
$121,920,000
Bonds
Offered
by
son
&
bids
sealed
2
will be
(EST)
p.m.
on
considered
Dec.
15
by
at
29
Horowitz, of Seattle.
Bond Sale—The
$300,000 dormi¬
tory mortgage revenue bonds of¬
Nov.
23—v.
178,
1827—
p.
the
Federal
agencies for the pur¬ were awarded to
issues aggregating Housing
and
Home Finance
$121,920,000. The bonds are to ma¬ Agency, as 3.01s, at par.
ture serially in 30 years. Below
chase
of
name
an
issue of $300,000 3y2%
unlimited tax road bonds.
Dec. 1, 1953.
Due
Dated
Saline
Co.,
Tazewell
Ill
Co., Ill
Maysville, Ky.
inclusive.
on
to
1968
Dec. 1 from
Brockton, Mass.
Principal Framingham, Mass.
and interest (J-D) payable at the Meridian, Miss.
State Treasurer's office, or at the Kansas City, Mo
First National Bank,
Legality approved
Gibson, of Austin.
of the issuing
WEST VIRGINIA
and the amount of the re¬
Atlanta, Ga.
Madison Co., 111.
Bond Sale—Rauscher, Pierce &
Montgomery Co., Ill
Co., of San Antonio, purchased re¬ Peoria, 111.
cently
Hebronville.
by Gibson
&
the
tures, as well as the names of theunderwriters, are to be supplied',
by amendment.
West
Quebec
Bond Sale—An issue of
school bonds
tion
Omaha, Neb.
Newark, N. J
Passaic, N. J
Troy, N. Y
$11,420,000
6,475,000
3,845,000
895,000
Prets
de
3,875,000
935,000
720,000
765,000
735,000
1,020.000
1,100,000
7,220,000
2,250,000
12,970,000
4,085,000
5,310,000
2036—were
headed by
of
Nov.
23—v.
awarded
to
a
as
road
178, p.
group
the First Securities Co.
Chicago,
at
price of
a
net interest cost of about
a
$190,00fr
sold to Corpora¬
de
Quebec,
J.
E_
Ruel &r
Co., all of Quebec, at a price of
95.56, a net interest cost of about
4.83%,
and
Grenier,
follows:
as
1 from
$155,000 4s. Due on Dec.
1968 inclusive.
1954 to
35,000 4y2s. Due on Dec. 1 from
1973 inclusive.
1969 to
bonds
The
are
dated
Dec.
1^
1953.
Commission, Que.
of)
Bond Sale—The $2,000,000
bonds offered
was
Ste. Helene-de-Breakeyville School?
(State
Virginia
Commission,
School
Adele
Ste.
bond
shown the
improvements
and underwriting
respective deben¬
price
for
terms
Laflamme,
Puget Sound College (P. O.
Tacoma), Wash.
fered
local
for
$8,000,000 of United States
currency
debentures for public
works.
The interest rate, public
on
interest date on or after 10
from date of issue. Legality
approved by Preston, Thorgrim-
UNITED STATES
States-
registration
Dated
Due on Dec. 1 from
1955 to 1973 inclusive.
Boothman, of Dallas.
H.
Hales, County Treasurer, will re¬
ceive
a
seeking registration of $14,854,000
of
United
States
currency
de¬
offering
Edith
Offering—Mrs.
filed
and
(P. O. Pasco), Wash.
1969
as
City
bentures
1,
Principal and inter¬
est
(M-N) payable at the First
National Bank of Dallas. Legality
—The
statement with the SEC on Nov. ID-
Jan. 1 from
1974 inclusive.
to
Franklin
Nov.
maturing in
Washington, D. C
O.
1953.
Plans Offering in United
315,000 2y4s. Due on Jan. 1 from
spective offerings:
Per Share
$1.3125
on
1 from
Due on Nov.
Nov. 1, 1968.
we
1954
SerieB
Series A, 5.2595
inclusive.
local housing
Due
Preferred Stock
Quarterly Dividend
Due
1983
terest
1 from 1954 to
Dec.
1953.
net
TEXAS
The Board of Directors has declared
Dec. 2 for the purchase
on
$75,000 water system extension
and addition bonds. Dated Dec. 1,
WASHINGTON
1970 to 1975 inclusive.
agency
i
(EST)
of
of
a
1963 to 1966 inclusive.
70,000 3%s.
•
ceive sealed bids for the Town at
his office in Richmond, until noon
1969 inclusive.
312,000 3s.
the
"
.
(Towns) Joint
Sch. Dist. No. 1 (P. O.
will re¬
Debt,
any
awarded
Due
30,000 3V2s.
25, 1953.
stuviq
Local
on
Bond
Memphis, Local Housing Bodies—Charles E.
interest Slusser, Commissioner of the Pub¬
cost of about 3.69%. as follows:
lic Housing Administration, Wash¬
$10,000 3V2S. Due on Oct. 1, 1962. ington, D. C., has announced that
at
and
r«.
mission
178, p. 1827—
Fridley & Hess,
approved by Dumas, Huguenin &
(P. O. Huntsville),
First National Bank
Kinney
LONG ISLAND LIGHTING COMPANY
nett, Secretary of the State Com¬
1969
1954 to
Bond Sale—The $150,000 hospi¬
tal bonds offered Nov. 20—v. 178,
Secretary-Treasurer
November
Trimble
WYOMING
by Wood, King & Dawson, of New
building refunding bonds York City.
Tennessee
of
(City), Clifton, Oak
Grove, Diamond Bluff and
Bond Offering—J. Gordon Ben¬
follows:
1953
from 1967 to 1969 inclusive.
Stock
Lines,
a
Prescott
100.23,
$488,000 23/4s. Due on Nov. 1 from
as
Due on March
1956 to 1966 inclusive.
2%s.
26,000
Common
Board
to
Co., of Cin¬
price of par.
WISCONSIN
and
VIRGINIA
Co.,
2Yzs.
from
Dividend
The
&
&
rev¬
18—v.
awarded
were
—
4y2s, at
as
Nov.
CANADA
and
Export
offered
1616
p.
Berryville, Va.
Tenn.
tric system revenue bonds
$74,000
AMERICAN EXPORT LINES, INC.
Coolidge
Best,
Mar¬
;The bonds are dated Dec. 1
Principal and interest (J-D)
funding bonds offered Nov. 24— payable at the County Treasurer's,
\
Terrel, Texas
office. Legality approved by Tallv.
178, p. 1827—were awarded to
Bond Sale—A group composed
madge & Tallmadge, of Denver.
a group composed of Ira Haupt &
of R. A. Underwood & Co., Dal¬
Co., Francis I. duPont & Co., both
las, Russ & Co., Dewar, Robert¬ of New York
City, and R. H.
son & Pancoast, both of San An¬
Brooke & Co., of Richmond, at a
tonio, Moroney, Beissner & Co.,
price of par, a net interest cost
Houston, Dittmar & Co., of San of about
QUEBEC
1
2.62%, as follows:
Antonio, Dallas Rupe & Son, and
Montreal, Que.
R. J. Edwards & Co., Inc., both of $175,000 4s. Due on Jan. 1 from
as
Morristown,
follows:
69th
Bank
Legality approved by
Sale—The $1,028,000 non-
Houston.
"
J.
National
First
pay¬
$130,000
Ellsworth,
urer's
to C. H. Little &
Plaza, New York; N. Y.
1953.
bonds
inclusive.
1968
to
Gray,
Ropes,
on a
per
declared,
stockholders of
Sale—The
College-Shawkey Union
cinnati,
on
Rugg, of Boston.
and
p. 1927 — were
Dallas, has purchased an issue of
Co., of
$800,000 water, sewer and electric
bid reflecting a net
system bonds at a price of 100.02,
of about 3.71%.
a net interest cost of about 2.88%,
awarded
25, 1953, quarterly dividends of
share on the Preferred Stock
share on the Common Stock
payable January
2,
1954,
to
per
cents
were
sewer
offered
bonds
revenue
23
Jackson,
GEORGE W. HELME COMPANY
the
at
Boston.
Spring Branch Independent School Richmond,
of
.
9 Rockefeller
guenin & Boothman, of Dallas.
were
Tazewell),
(J-D)
NOTICES
of
Legality approved by Dumas, Hu-
callable
payable of-way road bonds offered Nov. 23
—v.
178, p. 1826—were awarded
at the Town Treasurer's office, or
to C. H. Little & Co., of Jackson,
at the Rhode Island Hospital Trust as
3y2s, at par.
Co., Providence. Legality approved
Dyersburg, Tenn.
hy Donovan, Heenehan\& Hanra-
DIVIDEND
as
Antonio.
San
of
Bank
Bond
shall
offered Nov. 23—v.
Claiborne
Dec. 1
trom 1954 to 1974 inclusive. Prin¬
cipal and interest
National
are
District, Texas
TENNESSEE
$350,000 school construction bonds.
Bated Dec. 1, 1953. Due on
callable
1969
15, 1968. Principal and inter¬
(J-D) payable at the Frost
Bond
of
15,
Dec.
maturing in
thereafter
(EST)
noon
purchase
dated
are
those
Dec.
pool bonds was
est
Trust
Company of
the
to
bonds
and
inclusive.
and
swimming
21/4%
1953.
Cafferty, Town Treasurer, will re¬
Dec.
Bond
Georgia, of Atlanta.
Jamestown, R. I.
on
1959 to 1973,
The
approved by
Due on Dec. 15 from
401,000 3s.
1953
Whitmire, S. C.
Hospital Trust Co.,
Island
Providence. Legality
Ropes,
ule,, etc., as stated in item cap¬
tioned "Bamberg, S. C." above.
(EST)
noon
Principal and interest (M-N)
1958, inclusive.
Boston, or at the
tional Bank of
Rhode
interest
and
Principal
payable at the First Na¬
<M-N)
1954
from
bids Pierce & Co., of San Antonio, at
purchase
of
$1,000,000
school until 8 p.m. (EST) on Dec. 10 for a
price of par, as follows:
t>onds. Dated Nov. 15, 1953. Due the purchase of $1,025,000 natural
$99,000 23/4s. Due on Dec. 15 from
gas revenue
anticipation bonds.
en Nov. 15 from 1954 to 1978 in¬
1954 to
clusive.
Virginia Board of Education
(P. O. Charleston), W. Va.
purchase of $150,000
school
improvement bonds.
Dated Nov. 1, 1953. Due on Nov.
recently
sold
West
for the
3
able
Texas
was
Clerk's office until
Dec.
sealed
receive
will
Mayor,
bids
Mullaney,
New York.
by the Board of
Directors
at
the
Town
School
of
Seguin Indep. Sch. Dist.,
school
H.
H.
—
Dated Dec.
Bond Sale—An issue of
Municipal
Bank of Boston,
Co.,
Antonio, purchased the fol¬
C.,
N.
haus
& Lembo, of New York,
Willis, Kenny & Ayres, ~ Inc., of
Richmond, and Talmage & Co., of
will be received
sealed lowing bonds aggregating $350,000
bids until 8 p.m. (EST) on Dec. 9
as 3s, 3y2s and 3%s:
for the purchase of $350,000 nat¬
$225,000 water works bonds.
ural
gas
revenue
anticipation
125,000 sewer system bonds.
bonds. Bidders to
captioned "Bambery, S. C." above.
tional
of San
Wilson,
Bohmer-Reinhart
Vt.
Sealed
—
of
Bank,
Wells & Co., of Chicago, Glicken-
178,
Stowe School District,
Offering
Co.,
enue
VERMONT
ap¬
receive
will
Mayor,
ity schedule, etc., as noted in item
will
Treasurer,
Legality
Bond Sale—R. K. Dunbar &
Guess,
P.
re¬
City
the
at
office.
Bond
Denmark, S. C.
Offering—
ceive sealed bids at the First Na¬
Brown,
interest Grays Harbor Co., Wash.
State
Pecos, Texas
Bond
Cranston, R. I.
1, Virgin Islands
Nov.
Gibson & Gibson, of
by
proved
4,880,000
6,170,000
2,875,000
710,000
—
and
payable
sociates, P. O. Box 203, Perry, Ga.
Norfolk, Va.
dated
are
Principal
(M-N)
1 from Newport News, Va
National
Memphis, Branch Banking & Trust
725,000
1,780,000
Alexandria, Va.
Austin.
&
RHODE ISLAND
—
bonds
Treasurer's
Jr.,
Offering:
to
Ducker.
Details of the
prospective gas system can be ob¬
tained from Ray R. Littrell & As¬
Mayor
3Pershing, of New York City.
Bond
The
Newport, R. I
Memphis, Tenn.
Galveston, Tex.
Orange Co., Tex
Due on Nov.
1970 inclusive.
99,000 31/2S.
1953.
of San
Co.,
Ponce, P. R
Due Nov. 1, 1959.
$10,000 3y4s.
1968
to
sold
was
Pierce &
Antonio, as follows:
Rauscher,
Juan. Le¬
ICor Puerto Rico, of San
gality
obtained from
tion which may be
1953
of
bonds
of $109,-
refunding
bridge
and
road
000
issue
Sale—An
Bond
Thomas
—
10,185,000
8,210,000
5,005,000
—1,470,000
9,345;000
5,235,000
First
land.
1,710,000
Watertown, N. Y
Philadelphia, Pa
Pittsburgh, Pa
Jim Wells County (P. O.
SOUTH CAROLINA
PUERTO RICO
100.10,
2.15%,
follows.
Bond Sale—An issue of
school bonds
Ruel
&
Prets
de
$124,000
sold to Grenieiv
was
Co., and Corporation
jointly, at
price of 97.59, a net
a
cost
interest
de
Quebec, both of Quebec,,
of
about
4.62%,
as-
$320,000 4s. Due on Nov. 1 from follows:
1954 to 1957 inclusive.
$104,000 4s. Due on Nov. 1 from
1,200,000 2s. Due on Nov. 1 from
1958 to
1972
480,000 2y4s. Due
on
Nov. 1 from
1973 to 1978 inclusive.
Other
First
members
National
1954 to
1968 inclusive.
inclusive.
of
Bank
the
of
group:
Port¬
20,000 4y>s. Due on Nov. 1
1969 to
The
1953.
from
1973 inclusive.
bonds
are
dated
Nov.
1,.
@FedFRASER