The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
u n i v
ci rt & I r y
OF MICHIGAN
NOV 29 1954
MONDAY
ISSUE
BMIKSS
WSIKESS
7
ASMINISriATION
AOMINISIEATION
Commercial"and.
Chronicle
Reg. U. a Pat. Office
Volume
180
Number 5381
New York 7, N.
General
RAILROAD
Price
The stockholders
poration
the
crease
stock
of
the
Nov. 23
on
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
capital stock of
which
to
reclassify,
readjust,
change
the company, by a vote of
both
and
classes
Standard, operating nine plants in seven states and employing 1,600
an important producer of Portland Cement, crushed limestone
by the steel industry and chemical lime sold to chemical and
of
vertible
ferred
into
stock at
common
share of preferred,
shares
will
also
the ratio of IVm
at the option of
be
shares of
The
Illinois.
a
production
of
orders
on
new
approximately
1,700
21
American
Boston Stock
Cincinnati
of aviation and electronic equipment with some
$24,000,000
its books, and with large plant and
production facilities
plot
of
land
within
miles
seven
Detroit
fleet of
13,000 tank
some
Louis,
Mo.,
cars
the
for lease
to
Stock
San Francisco
Canadian
Toronto
Stock
Stock
The
agent
stock
The
12
filed
of
common
on
600,000
market
Nov.
shares
company
(estimated
at
50
The proceeds are to be used
tions.—V. 175, p. 809.
a
letter
Dow-Jones
notification
with
the
per
(par $1) to be offered at
share), without underwriting.
incident to mining opera¬
Months
Ended
Operating
31—
revenue
Operating
Oct.
income
Other
:
income
Gross
60,681
Reserve
199,450
income
2,209,381
1,898,495
Net
income—
1,515,564
1,236,707
Net
income
1,414,222
1,135,365
844,800
841.198
$1.67
Earnings
preferred dividends
—V.
outstanding at end of period
share on common stock
per
180,
Exchange—Curb
Section
43
Markets
York
Stock and
shareholders
on
Nov.
Stock
Exchange
approved
a
by-law
to
increase
the
to 20,000,000 shares
application is being made
the
Secretary of State of Canada for supplementary
confirming the increase in authorized capital.
The
and
by-law
provides
the
the
by
the
of
the board of directors
creation
all respects with the
capital
issued
enacted
was
for
company,
of
10,000,000
letters
Oct.
on
additional
shares
to
patent
13,
that
rank
10,000,000 shares previously constituting
of which 9,029,193 shares are already
principal
Ship
amount
to
is
approximately
undertaken
the
proceeds
$40,000,000 and would
be
are
used
expected
to
to
in
assist
abroad
and
is
in
that
action
new
on
directors
the
will
about
Dec.
7
consider
proposed rights offering.—V.
180,
p.
the
2073.
price
for
such
airlines
arrangement
between
an
Tickets
arrangement to be made.
will be available the next business
when
for
making
travel
on
reservations
any
airline.
day
through
.
at
the
American
-
1
bank
or
is
shortly
$979,000.
Issue
office
County Airport, and from American-National authorized travel agents.
—V. 180,
p. 2073.
1954
for
to
the
be
used
American Defense Line, Inc. (N. Y.)—Securities
fered—The corporation in October offered to the
Of¬
public
debentures, dated
$150,000 of convertible 6% income
1, 1954, and due Sept. 30, 1964, and 150,000 shares
of common stock (par 10
cents) in units of $100 of de¬
bentures and 100 shares of stock at $200
per unit. These'
Oct.
offered
as
is involved.
a
speculation.
No underwriting
The debentures shall be callable by the
company upon the payment
for
the
pur¬
generally in the operation of such
engage
steamer.
The
address
of
the
company
is
a
GIVING
EFFECT TO
vessel
149
■
CAPITALIZATION
Convertible
Common
6%
stock
180,
'
p.
Inc.
(par
debs,
10
due
1964__
a
tramp
1,
PRESENT FINANCING
$100
and
approved
Co.
and
of
the
plan
in
the
and Royal
Jointly an¬
the
three
by
H.
G.
450,000 shs.
proceeds
Net
consolidation.
announced
Walker
called
1500
for
shares
Immediate
its
&
Co.
through
4.50%
at
the
cumulatvie
the
sinking
plus accrued dividends
share,
per
redemption,
of
payment
later,
for
used
be
In
securities
of
224,000 shs.
for
other
compa¬
working capital.
was originally chartered
The
sinking fund,
preferred
fund
stock,
redemption
the
office
of
Guaranty Trust
N.
Y.—V.
180,
per
share
1206.
p.
Ended
Sept. 30—
1954
$6,723,216
2,107,8 1 7
$5,098,792
.
1953
$7,509,830
2,411,038
income
$4,615,399
Net
income
298,150
before
Provision
*
Federal
for
income
278,180
$5,396,942
$4,893,579
2,068,673
other charges
1,335,870
—
taxes
18,000
Net
225,000
$3,310,269
$3,332,709
$1.66
Income
Earnings
—V.
per share
$1.67
(2,000,000 shares)
179, p. 1.
Arkansas Natural
&
company
Sept. 26, 1952, Its charter
amended April
2,
1954,
and
its organization
completed
on
20, 1954.
It was licensed as an insurance
company in Florida
the
State
of
Florida
on
Aug.
6,
1954,
for
reinsurance
only.
Resources
Co.
Inc.,
offered 299,500 shares of
Corp.
(Del.)—Stock Of¬
New York
City, on Nov. 21
(par one cent)
stock
common
at $1 per share "as a speculation."
PROCEEDS—It
of
and
is
hole
test
other
intended
and
BUSINESS—Corporation
1954
for
mica
to
coring,
the
use
and
net
proceeds
remainder
any
to
for
and
the
of
purpose
other
stock
179,
minerals.
It
leases
owns
GIVING
p.
on
EFFECT
TO
than
more
(par
cent)—
one
V,
offering
Dec.
on
180,
acres
v
FINANCING
PRESENT
'
Outstanding
1,049,500 shs.
5,000,000 shs.
(Pa.)—Offering Dec. 2—
units
74,800
of
through
2
1870).—V.
p.
13,500
Ark.
2805.
Atlas Credit Corp.
made
capital
•
Authorized
—V.
for drill¬
was incorporated
In Delaware on May 14,
exploring for magnetite iron ore, uranium,
the Magnetic Anomaly at Rison,
on
Common
pay
working
general corporate purposes.
George
180,
p.
at
A.
$4
per
Searight
unit is
New
of
expected to be
York City (see
1973.
being
April
by
office
is
at
307
South
Orange Ave., Orlando, Fla.
Authorized
180,
p.
Outstanding
1,000,000 shs.
Common stock (par $1)
Atomic Development Mutual Fund, Inc.—Value Up—
350,000 shs.
997.
of—
As
Net
CAPITALIZATION GIVING EFFECT TO PRESENT
FINANCING
—V.
since
nounced
American-Marietta Co.—Expands in Cement Field—
In
a
major expansion
move
Nov. 22, this company extended and
again diversified its interests in the construction
industry by acquiring
of the 74-year old Standard
Lime & Stone Co. of
Maryland.
on
Baltimore,
on
of
per
shares
of
months
assets
Nov- 19.'54
value
asset
Sales
reached
control
&
cents
expenses
Other charges
Public
Invested
Blair
75
income
on
to
were
American
of
operating income
located
are
com¬
by the board of
Incorporated. Robbins
be
to
merger,
Inc.,
for
principle
Textron
also approved
19
Mills,
Incorporated
merger
redemption date, will be made at
trustee, 140 Broadway, New York,
Other
Outstanding
$150,000
Co., New York, N. Y., and
Nov. 9 offered publicly to resi¬
dents of the State of Florida
900,000 shares of common
stock (par $1) at $4 per share.
net
100,000
Electric Power Co.—Partial Redemption
has
next,
value.
Operating
Operating
New
1429. '
Petersburg, Fla.,
nies
Textron
the
ing
$150,000
cents)
as
Broadway.
'
American Independent Reinsurance Co.,
Orlando, Fla.
—Stock Offered—Goodbody &
The
Robbins
of
of
proposed
a
terms
CAPITALIZATION
St.
Board
recommended
fered—Eaton
incorporated in New York on Sept. 20,
acquiring title to an American flag vessel
was
of
purpose
Nov.
on
additional
Argo Oil Corp.—Earnings-
and original cost varied from
$1,900,000 to $2,500,000
Victory Ships were sold by the Maritime Administration
after
the War
to private
parties at a statutory price of
York, N. Y.
Its
are
shall
Nov.
on
and
company
of
Co.,
American flag vessel.
The present market value of an
flag Victory Ship Is estimated to be $575,000.
A Victory
described by the United States Maritime Administration
as
BUSINESS—Corporation
National
•
Tickets may also be picked up in Westchester at the Joint AmericanNational airlines ticket office in White Plains,
at the Westchester
securities
to
Arrangement—
The County Trust Co. in West¬
chester County, New York, and American and National
airlines, airline
tickets
may
now
be picked
up
at
any
of
the
bank's
24
offices
throughout the county.
It is believed that this is the first time
specified
the
that
par
construct.
—V.
a
the
amendment
an
an
Authorized
the
American Airlines, Inc.—New Ticket
Under
of
filed
company
President
of
Jan.
$100
amount
proceeds
*
-
Co.—Proposed Merger Approved—
and
17
underlying
The
on
and
Canada.
expected
Initial formal
of
investment
Nov.
on
Appalachian
16
VC2-S-AP2
and
""
Anheuser- Busch, Inc. — Secondary Offering — A sec¬
ondary offering of 9,000 shares of common stock (par $4)
was made on Nov. 8 by
Goldman, Sachs & Co. at $25.87^2
per share, with a dealer's discount of 75 cents per share.
It was completed.—V. 180, p. 1973.
convertible
PROCEEDS—The
-
Co.,
American
a
financing
Interest
.
.
Dillon, Read & Co. for Robbins Mills, Inc., and
Co. Incorporated for Textron Incorporated.—V. 180, p. 1762.
46
accrued
,
statement covering an
capital stock.—V. 179, p. 1045.
Board
out
46
Banks
all
1205.
registration
par
Chairman
Woolen
each
chase
to
such
the
The
a
premium equal to 5%
upon
at least 60 days previous notice and
by the stockholders Into shares of a par value of
at any time up to 15
days prior to the maturity or redemp¬
tion thereof at a conversion price of $1
per share, each $100 deben¬
ture to entitle the debenture
holder to 100 shares.
10c
and
roeetng the capital expenditures arising from the recent decision to add
€0,000 tons to the annual capacity of the Kitimat Aluminum smelter,
and any other near-term capital
expenditures which may be undertaken
-It
the
shall be
proxy
if
of
worked
45
principal,
1954
to
outstanding.
'
statement had disclosed that subject to the shareholders'
approval of the proposed increase in capital, tentative plans were being
.studied with a view to offering to the
shareholders, probably early In
1955, the right to subscribe for shares of the company according to
the pattern adopted in October, 1951 and
April, 1953.
It was stated
The
its
Mills directors
Bond Averages
The Course of Bank Clearings
the
and
panies has been unanimously
directors of American Woolen
46
of
345
pp.
Angeles
to
nounced
_33
Condition Statement of Member Banks of
Federal Reserve System
of
23
authorized capital of the
company from 10,000,000
without nominal or par value.
Immediate
equal in
180,
Nine Months
Aluminium, Ltd.—Authorized Capitalization Increased
The
Los
Little,
44
1973.
p.
reservs.
'■
American Woolen
$1.35
after
Common shares
expansion
Joseph B. Ely, President of this company; R. L. Huffines, Jr., Chair¬
man
and Payable
Foreign Exchange Rates
Combined Condition Statement of Federal
$21,900,092 $19,636,483
2,148,700
1,699,045
American-Marietta's
of $18,000,000, future operations will be con¬
management officials who have been with Standard
excess
of
1954,
39
40
Dividends Declared
1953
the
to
M.
shares of its $1
Redemption Calls and Sinking Fund Notices_46
1954
suffi¬
are
according
38
Exchange
New
This
22,
37
General Corporation & Investment Nevvs_Cover
State and City Bond Offerings.
54
Alabama Gas Corp.—Earnings Increased—
12
37
Miscellaneous Features
SEC
expenses
reserves
levels,
American Mutual Fund, Inc.—Registers With SEC—
National Quotation Industrial Stock
Averages_33
SEC Index of Stock Prices
33
stock
cents
to pay
of
in
annually.—V.
37
Exchange
?
Admiralty Alaska Gold Mining Co., Juneau, Alaska—
Files With Securities and Exchange Commission—
current
at
Hermann, Board Chairman,
and Robert E. Pflaumer,
American-Marietta, have stated that an expansion pro¬
for Standard will be launched immediately and that plans in¬
increasing cement
capacity by
approximately 750,000 barrels
clude
Transactions, American Stock Exchange_A._33
Trust Co. of New York has been appointed
and sell scrip certificates for holders of common
corporation until Dec. 31, 1954.—V. 179, p. 2701.
covering
Stock
Transactions
Guaranty
this
Exchange
Exchange
Over-the-Counter
purchase
of
Stock
Toronto
Addressograph-Multigraph Corp.—Scrip Agent—
to
Stock
Exchange
Montreal Stock Exchange
1973.
p.
from
and
Grover
__34
Exchange
Philadelphia-Baltimore
shippers; Carter Carburetor
limestone
present
36
Stock
Nuclear
Electronics, Alexandria, Va.—V. 180,
the
Exchange
that
operation
■;
assets
President
34
34
Pittsburgh
world's
With
gram
Stock
of
ducted by executive
for many years.
34
Exchange
Midwest
leading manufacturer of carburetors;
Energy Products, with plants at Buffalo, N. Y.
and
Albuquerque, N. M.; ACF valves, Detroit, Mich.; ACF Industrial Prod¬
ucts, New York; Avion Instrument Corp., Paramus, N. J.; and ACF
ACF
Exchange
Stock
indicate
years
all-cash
properties
29
Los Angeles Stock Exchange
of
Washington, D. C.
In April of this year ACF acquired W-K-M
Manufacturing Co. of
Houston. Tex., one of the largest producers of
high pressure valves for
the oil and gas industries.
Other subsidiaries or divisions of
ACF, in
addition to its five railroad carbuilding plants located in Berwick and
Milton, Pa.; Huntington, W. Va.; St. Charles and St.
Louis, Mo., and
»
foundry- in St. Louis, are Shippers' Car Line Corp. which operates a
Corp., St.
(Bonds)
Stock Exchange—
50
transaction, involving
more
than
$10,000,000, was
handled by funds provided through bank credit, private placement of
preferred shares, the recent sale of below-average income producing
13
New York
Hyattsville,
engaged in the
employees
The
Page
Stock Exchange
Estimates
for
announcement.
New York Stock Exchange (Stocks)
pre¬
redeemable
on
232-acre
a
with
company
cient
Stock and Bond Quotations
at 110%
of par value plus all
accrued 'dividends at the option of the
company.
This vote of the stockholders followed
by one week the acquisition
by this corporation of Engineering and Research Corp. of
Md.,
The company owns large tracts of high
quality limestone deposits
throughout Maryland, Virginia, West Virginia, Pennsylvania, Ohio, and
stock
common
the holder.
manufacturers.
paper
In This Issue
exceeded
was:
for each
MISCELLANEOUS
-
used
in¬
the statutory requirements.
The vote by classes
preferred, 78.7% for; common, 83.1% for.
Constituting the first major change in the capital structure of the
company in its 55 years of existence, the vote authorized the
change
of each share of present $100
par value, 7% non-cumulative preferred
stock into two shares of $50
par value, 5% convertible cumulative pre¬
ferred stoek plus $4 in cash.
The new preferred shares will be con¬
of stock
Copy
a
people, is
elected to amend the certificate of incor¬
and
company
$1
Corporation and Investment News
ACF Industries, Inc.—Recapitalization Approved—
-
.
Y., Monday, November 29, 1954
its
Nov.
$10,000.
the
Aztec Oil &
June 30,'54
$13.35
Fund
public
The
These
Fund
assets
mark
on
have
topped
$10,000,000
offering,
Newton
began
operations
grew
Aug.
to
10.—V.
180,
$10.88
in
Steers,
I.
last
$2,200,000
p.
on
Dec.
June
only 11
Jr., an¬
14
30
with
and
1762.
Gas Co., Dallas, Texas—Stock
The company is
1
this
first
22.
$4,000,000
Offered—
offering to its common stockholders of
1954, the right to subscribe on or before
for 285,005 additional shares of common stock
record Oct. 29,
Dec.
share
in
Tbe CommerciaLand Finn's-
■
2
' Ci;ronicle
,
Monday,.November 29,1964
.-
.T.
(2186)
bonds
tAdditional
of one new share
oversubscription).
underwritten.—V. 180, p. 1762. v r;.
(par $1) at $5 per share on the basis
for each seven shares held (with an
The offering is
not
tTh
notification
of
the
filed
was
convertible
agreed
chairman.
;
Boettcher
Nov.
of
246,119
completed,
of
stock.—V.
Bell
179,
Ended
Months
with
taxes
19
Nov.
on
Co
Walker
H.
1,200
■
Co
net
Woodard-Elwood
erales
1,200
Co
&
of—
180,
154.
p.
to mining
6,412,755
•Net
available
income
Dividends
—__
19,806,521
14,456,344
17,503,212
-
to
credited
Balance
shares
Common
Other
Offered—Shearson, Ham-
130,
(average
no.)—
;
Net
meeting,
shares,
that
and
value.
addition,
1955,
3,000,000
from
split-up
would
$5
of
to
shares
Co.,
by changing each outvalue into two shares of
par
establish
to
shares.
A
payable
—V.
annual
an
quarterly
of
$2
per
share
the
on
common
2074.
p.
6
.
Benguet Consolidated Mining Co.—Earnings Higher—
"This
subsidiaries,
its
and
company
Lumber
Balatoc
Mining
and
Co.
Heald
1.12 cents per share.—V.
equal to
179, p,
indications
best
added
report for the nine
months ended Sept.
30,
1954,
operating
income of $8,306,966
and
consolidated
net
profit of $992,274, equal to 8.27 cents per share.
For the comparable
period of
1953,
consolidated operating income was $7,843,256
and
oet profit Was $780,884, equal to 6.50 cents per share.
For the quarter ended Sept. 30, 3954, consolidated operating income
aggregated $2,929,656 and net profit of $531,087 was equal to 4.42.
cents per share, compared with operating income of $2,523,479 and net
Co.,
was
J
of
part
'
Mr.
for
company
*
■■
v ■
:
reduction
share
the
to
v'//;
a-v.
last
the
this
quarter
1954
of
will
be
Spinning Associates, Inc.
—
' J
Offering—A secondary offering of 7,500 shares of com¬
mon stock
(par $5) was made on Nov. 17 by Blyth &
Co., Inc., at $14.25 per share, with a dealer's discount
of 40 cents per share. It was completed.—V. 173, p. 1697.
in
shipments
on
defense
This
Hills Power &
Light Co.—Preferred Stock Of¬
a
share
Bach
accrued dividends.
share
will
Nov.
30,
Nov.
30,
and
$25.50
lative
stock
and
for
In
It
share
one
of
stock
common
$26:50
through
Nov.
net
proceeds
private
a
stock
the
from
sale
sale
9,950
of
the
of
shares
of
its
has
with
acquired
Wyodak
program.
Co., two
estimated capability
BUSINESS—The
in
of, 18,000
company
is
South Dakota
western
kilowatts,
sale of electric energy to such
an
electric
and
eastern
and
has
entered
companies.
utility serving
Wyoming.
1955,
area
-
of
CAPITALIZATION
t
tFirst
GIVING
EFFECT
TO
mortgage
PRESENT
FINANCING
Authorized
.
bonds
•4%
-'910
secured notes
•4%
unsecured
equal
Oct
annual
16
Cumul.
due
serial
Oct.
1956—
16,
notes
due
installments
pfd.
(par
pfd.
Convertible
Common
Industrial
$100)
336,007
stock
(par
facts
$1)—
^9
#-J*The^Se^ured^a"J1 unsecured notes
Co.
and
its
subsidiary,
Wyodak
price
for
certain
assets
notes
are
secured
by
200 shs
250^260 shs!
were issued to Homestake Mining
Coal
acquired
purchase
§500,000 shs.
—
on
money
Co.,
representing
Oct.
16,
mortgages.
1954.
867,141
$0.05
$1.12
stated
Co.,
Instrument
and
>
that if the merger plan is effected,..
would continue operating in its1
Corp.,
'•
and
sound
control
panel
control.—V.
devices,
sound
snubbers,
(Del.K Coopersburg, Pa.—Stock Of¬
Boyce
"best efforts" basis.
a
15
Nov.
on
V
^
incorporated
was
in
fluorine
by
compounds
of
flurrine
absorbing
telephone
that provides 'radiant
180, p. 2074.
heating,
cooling
the purchase
The
secured
The
company
authority
to
due
to
1979
Continental
The
has
five
construction.—V.
are
180, p.
be used
622.
.
to
repay
bank
loans
and
.
.
for
-
new
chemical
;
H.
Albert
1955, or from prior date of execution.
It is
that the principal product of this first plant will
(sodium aluminum fluoride), a compound which
in jts natural state is not found in anv commercially practical quanti¬
ties except in Greeland, and which deposits, now under Danish interest,
are
being depleted rapidly.
;
"
'
/
(The plant to be built can also be used for the production of other
fluorine compounds of great commercial value and
significance in a
wide field, including the atomic energy program as well as the refining
cryolite
•.
,
,
...
corporation
into with
neutralized
they
before
and
a
for the
is
can
be
disposed
of
valuable
produce
to
1
royalty based upon the products-produced, or
commercial distribution of such products.
;
^
the
that
proposed
net
capital
approximate amount of $100,000 for the building of
Houston.
at
and
Tex.,
for
reserved
the
remaining
operating capital,
CAPITALIZATION
GIVING
—V.
i,i
stock
180,
p.
Chicago,
(no
par)
EFFECT
—:
1871.*
"
TO
Burlington
.
'
*
.
Quincy
&
The company
$147,500
PRESENT
a
;
the
plant
will be
FINANCING
Authorized
,
RR.
*
.
Outstanding
100,000 shs.
>
.
-
,
—To
Equipment Trust Certificates—
ity
in
the required
100,000 shs.
—
•
used
-
"
Common
be
approximately
etc.
Y
Sell
New
V,
asked the Interstate Commerce Commission for author¬
issue $4,800,000 of new equipment trust certificates at competi¬
bidding.
The certificates will be dated Dec.
1,
1954 and will
to
tive
mature
semi-annually over 15 years st-rting June
help finance 80%
of
The
of
the cost
of
new
The proceeds will
I.
equipment—V. 180.
p.
1871. •*
to
wf'.l up to noon (CST) on Dec. 6 receive bids at Room
Building. Chicago 6, m„ for the purchase from it
certificates to be dated Nov. 1, 1954, and
company
Union
Station
$7,200,000 equipment trust
mature
semi-annually
be
Co.
to
the
exploit
Cooper, principally in the field
which processes comprise a new method for the
contained in the waste gases generated as by¬
Dr.
early
from
years
synthetic
744.
booths and a
and acoustical
applied to the California P. U. Commi *3ion for
sell $3,000,000 of first mortgage 3%"%
bonds
Hancock Mutual Life Insurance Co. and the
Assurance
i
:
Sept. 24,
Equipment Trust Certificates—
secured by new
p.
1769.
This
-
and
including
Nov.
1,
;
1969.
They
are
to
.*
Mfg. Co., Inc.—Acquisition—
company
Industries,
cialized
to
equipment costing, not less than $9,000,000.—V. 180
.
Clarostat
issue and
the John
proceeds
:
.
on
Delaware
1953.. Its principal office is at Coopersburg, Pa. The corporation was organized to develop and
developed
offered 40,000
stock (no par value) at $6.25 per share
common
Chicago, Milwaukee, St. Paul & Pacific RR.—To Sell
control
surge
$0.97
&
-•
pulsation
797,247
.
Bros.
sales contract
under
manufactures
"
,
Corp.
visory services,
i
/
California Water & Telephone Co.—Private Financings
80,000 shs.
—
867,141
$0.09
180, p. 719.
and
+9 g50 shs
(par $25>
preferred stock
867,141
-
ceiling
26.300 shs.
11,810 shs.
stock
Avge. co. shares outstdg.
Earnings per com. share
by-products through the processes of Dr. Cooper, in plants to be built
by the licensees under its direction, and to receive a fee for its super¬
the guidance of its present management
as
a
separate division of the Burgess-Manning Co.
•
Penn Industrial Instrument Corp: manufacturers electric and elec¬
tronic
flow
meters
as
well
as
temperature
and pressure control
location
Burgess-Manning
series
Cumul.
:
through
series
]
the
instruments.
366,007
stock
4.20%
..
000
549 010
in
1964
4.75%
*
$549,010
210,432
$773,658
23,963
also contemplates that licensing arrangements can
other processors of pho-ohate rock which may be
interested in utilizing their waste gases (which now must be processed
the
Burgess-Manning
Penn
present
Outstanding
$8 491 000
tDebentures
257,297
„
of
upon
475,845
$984,090
$973,213
The
approved
meeting
act
$53,964,
The
-
an*
to
643,305
$1,230,510
45,085
*;
$104,231
—_
20.091
be entered
shareholders of" that compahy for Jan. 4,«.
proposal of merger.
merger proposal contemplates* that Penn Industrial Instrument -.
Corp., will be merged into Burgess-Manning Co., which will continue.
as
the surviving company.
Jackson Burgess, Chairman of the Board
special
a
:
46,992
deductions
of metallic titanium.
by the board.of the Bqrgess-Manning Co.,
•and Is subject.to the approval of the shareholders of both companiesand
to
approval of various legal details by the legal counsel.The board of Penn Industrial Instrument Corp. also voted to call
:
$1,459,935
$38,873
be
* <
Bennett,
previously
$1,874,315
V
of
President of Penn Industrial Instrument Corn.,
Philadelphia, Pa.,
has Announced that ; the
directors on Nov, > 18,
voted to
accept a proposed" plan for merger of that company with*"
Burgess-Manning Co.,
Libertyville,1 111.
The merger proposal
had
C.
11,601
$104,049
$151,223
immediately proposed
■ -t
1
$1,448,334
5,9C5
1,590 "...
processing of phosphate rock by producers of fertilizer
phosphate products,
The corporation expects to exploit these processes by the building of
a
plant which will receive the waste gases, as anticipated, of either
Gulf Chemical Corp. or Phillips Chemical Corp. at Houston. Tex.; pur¬
suant to proposed long-term contracts for an estimated minimum period
on • :
Burgess-Manning Co.—Proposed Consolidation—
William
been
.-
financing,
the company announced that
Homestake
Mining Co.
and
its
subsidiary,
steam electric generating stations having an
from
Into contracts for the
located
'
this
Coal
aggregate
<
cumu¬
($100
construction
connection
'
5.40%
the
of
k
.
$1,863,320
*
■V*
and
a series of five related digital instruments
recording, and control, is now available from
'
$9,187,079
* 7,738.745
105
$149,633
,
1954—12 Mos.—1953
$884,620 $10,182,576
730,6.6 . 8,314,256
$103,944
-
products in the
like number of common'shares out-.
reflect higher costs,
178, p. 2474.
all of these Instruments.
/ $364,555
'
714,922
-
income/
income
extraction
detailing
counting,
1954—Month—r53
taxes^.
PROCEEDS—It
30,
convertible
4.75%
brochure
new
automatic
covering
share
per
par
value)
are
to
be
used
for
the
preferred stock ($100 par value) at a cost
approximately $465,000, for the repayment of $100,000 bank loans
redemption
of
into
Sept.; 30,
share
this company at 3405 Perkins Ave.. Cleveland 14, Ohio, ;
", 'r .7
This four-page folder illustrates and describes fundamental
share thereafter.
per
and
preferred
convertible
be
1964, and will be redeemable at
1959; $26.00 per share thereafter
PROCEEDS—The
preferred
A
for
$0.66
'
of
i
Co.—New Brochure Available—;
Brush Electronics
-
and
income
processes
particularly of steel and labor.—V.
-
$0.78
(1,000,100 shrs.)
.
BUSINESS—Corporation
stock outstanding at the end of the period.
months of 1953, :net income amounted to >
$2.45 per share on a
or
167,729
$o55,752
$80,265
on
.standing. This year's net earnings, the report says,
shares of 4.56% cumulative con¬
stock ($25 par value) at $25.50 per
preferred
and
through
through
1964;
$353,348,
!'
issue of 39,200
new
vertible
its report for the nine months ended
income of $355,397, equal to $2.47 per
143,710 shares of common
For
the comparable nine
fered—Dillon, Read & Co. Inc. headed an investment
banking group which offered for public sale on Nov. 23
189.000
$ /81,J30
revenues
shares of
ad- v
business,
in
net
-
'
Black
company
shows
229,699
$323,481
Chemecon
Higher—!
Brillo Manufacturing Co., Inc.—Earnings
1954,
$593; 782
Y
fered—Stein
...
Secondary
'
9,020,955
,
$970,330
__
—;—.—
—
Preferred dividends
one
according
year,
> .j
business during the first seven months of the current
year. The third quarter marked a turning point and sales rose during
August and September with orders and shipments rising each month ;
since July.
:
: /
.
Earnings for the nine months were $3,753,411, equal to $3.10 a share '
on
1,210,832 shares, compared with $4,422,009, equal to $4.63 a share
on the substantially lower 954,515 shares outstanding on Sept. 30,
1953. ,
Earnings next year should be improved by the new tube mill pro- ,
gram and by increased volume in several other important lines,
Mr.
Steinkraus said.—V. 180, p. 246.
:
1477.
$884,516
"
1953
Ealance for common—
.
Berkshire Fine
'
$9,614,737
85,814
1534.
p.
operating
Net
-
versely affected
•
;
-
—
Interest, etc.,
N. Chamberlain,
that
are
the
1954
$10,107,114
9,222*,598
,
'
-
v
Schwarz's
^
consolidated
profit of $134,791
major
..
the
of
$331,-
were
_
■
-1
—.
——J
deductions
Gross
Executive. Vice-
as
I
Net
to Herman W.
V
"
The copper and brass mill products industry in general experienced
a downward trend in volume
this year which began in November 1953/'
he said. From several important indicators it ended in July, the low
point of the sales curve. Liquidation of excess inventories by customers,'
of
sales
company's
taxes_
Non-operating inc. (net)
duties /
newly elected Treasurer
Vice-President of Goodall-Sanford
?the
by Ernest
Steinkraus, President.
the
income.
Income
Oper.. exps.
who was Executive
subsidiaries,
Goodall Fabrics, Inc.,' and Palm Beach
until they were purchased recently by Burlington Mills.—V. 180,
present
split
and an extra of $1 per share are
stockholders of record Dec. 3, 1954.
cents
75
to
27
Dec.
on
180,
rate
dividend
of
to profit
Central Vermont Public Service Corp. & Subs.)—Earn.
Bridgeport Brass Co.—Sees Improvement-
it is their present intention
that
and
expenses
180,
—V.
j
directors stated
the
compared
was 6.41 % oi sales and 4
compared with 4.56% of sales
stock : for October,1953. "Yy ;• \
\ "'■; y
—
operating
Operating
its
and
/
of
as
31,
Oet.
Period End. Oct. 31—
Suspended—
resignation
.
that
said
1534.
p.
his
known
made
Botany.
assumed
be
merger
Controller,
Inc.,
par
In
and
:
7,500,000
effected
be
stock
common
*
at the
recommendation that the author¬
a
increased
stock
a
of
share
be
Split—
of
Sonnabend
Mr.
to submit to the stockholders
voted
Feb. 23,
on
stock
common
atanding
$5
22
directors on Nov,
The
annual
Schwarz
Mr.
President
Bendix Aviation Corp.—Plans 2-for-l
ized
time
718.
p.
ended
/t
sales
1954 pro.it
of common
share
as
under
Eberhard, Presi¬
V
•*• "yy
i
Y'-.
stock,
common
Earns, pet" share of com. stock
—V.
corporation
this
of
Mills have been suspended
$2.06
t'
S.
H.
year,
$2,188,532,
The
Income
Income
and Princeton
Worsted
as a result of an engineering and
marketing survey which reported adversely on the expected economies
of operations and on merchandising advantages at this time,
A. M.
Sonnabend, Chairman of the Board of Botany, and Erwin Schwarz,
President oi Princeton, announced jointly on Nov. 19.
At the same
the
for
1953.
months
last
,
,
.
per
■
Gen-'<
to selling bondholders.—V. 180, p. 906.
proceeds will accrue
Negotiations
)
y- - y ■*
month was
1954
slightly
$34,138,186,
were
month
income (Net)—
below.—V. 175, p. 1430.
Botany Mills, Inc.—Princeton Merger
5,350,177
9,637,563
3,114,607
11,668,808
$1.77
surplus
earned
outstanding
•Earnings per share
—V.
dividends
for
D'Enterprises
compared
as
Utility
26,219,276
20,617,819
charges
charges
1954
same
Operating revenues
•
27,592,052
6,974,233
fixed
for
available
Income
the
Societe
La
to
12 Months Ended Sept. 30—
$2.96
v
16 offered $150,000 of
first mortgage 3% bonds due 1984 at 101, to yield ap¬
proximately 2.95% to maturity..
j
the
:v Central Indiana Gas Co.—Earnings Show Gain—
$3.44
mill & Co., New York, on Nov.
1,662,354
of
in
Que.
The firm of Albert Lemieux Ltd., of
the contract for the remaining section extending
Chibougamau.—V. 180, p. .1974.
y-'Y. yy:
October,
10
the
Operating
Co.—Bonds
Edison
the
construction
Chibougamau
to
the
the
for
cents
37
Gross
Boston
the
to
to $376,533,421 for the same period in the pre¬
vious
year.
Profit for the first 10 months of 1954 wa$ $21,771,918, V
or $5.06 per share of Common
stock, as compared to profit of $18,545,460, or $4.46 per share of common stock, for the first 10 months of
1953.—V. 180, p. 907.
,
1:
'
.
Amos,
Lake
October,
for
708,307,
Apr. 30,'54 Oct. 31/53
'
awarded
been
cents per share of
51
Increased—
$3.71
■?.*.>-.
recently
announced
Y"
has
of
ior
Profit
RR.—Offer to Stockholders—*: > - '
York Central RR.
New
The
Fixed
Lake
Ltee.,
For
Oct. 31,'54
,k' \
.■. ■
share—_______
per
connection with
from Beattyville
line
Quebec.
Bachelor
Sales
'
Boston & Albany
(
24,556,922
2,647,0^6
—
■'
.
value
Central Region,
Caterpillar Tractor Co.—Earnings Show Gain—
,
asset
—V.
24,944,966
income
of
$34,409,848 for
dent; states, ;
*
used to pay expenses incident
to be
are
in
contracts
branch
Montreal, hrs received
certain
of the sale of
approval
voted
two
new
Bachelor
2.800
Inc.—Sale Approved—
Bondstock Corp.—Asset Value
!
Net operating income
proceeds
$1,262,8e4
(;V.;Y .-;Y-./y y; '•••'Vy
:;.Y-'YY
contract for that section of the line between Beattyville and
The
1.700
—-
Wood & Co
of
P. ovince
1,200
Co.—
&
Vice-Freoident,
Kyle,
railway's
corporation on Nov, 12 filed a letter of notification with the
SEC covering 2,000,000 shares of common stock (par one cent) to be
offered at 15 cents per share through Tellier & Co., Jersey City, N. J.
activities.
375,753
,
1206.
p.
H.
awr.rd
1,200
& Co.——
&
V/.
The
The
34„,3o6
$1,319,713
180,
and
I
__L
preferred S.jck
Canadian National Rys.—Awards Contracts—
1.700
——
Staats
R.
Harold E.
(Colo.—Files With SEC—
41,905.922
16,816,000
5,503,0)0
6,007,000
Z—
■
762*826
$1,638,577
1.700
~—
Hopwood
&
Rothschild
P.
G.
2,800
Uranium Mines* inc., Grand Junction,
Blue Mountain
1953
17.247.0J0
—.—
.
taxes
Other
—V.
1,700
Co.
B. American Machine Co, Holders
shares voted in favor of the sale,
voted in opposition to the proposal.-—V. 180, p. 1870.
shares
no
Net
48,198,966
operating revenues
877,769
$1,669,105
Balance
$1,570,484
161,491,077 149,116,n2l
113,292,111 102,210,999
—
__
$2,401,403
income
DiVi^enus on
{
company's assets to H. &
76% of outstanding Brockway
the
See
Other
Net
irom
stockholders
The
of
1954
30—
Sept.
operating revenues
Total operating expenses
Income
Co
Co.
William
Brockway Motor Car Co.,
of Canada—Earnings-
Total
Net
L.
jaffray
&
Riter
700
2,800
700
Lemon
-
Marks &
Milwaukee
The
900
Kirkpatrick-Pettis
180, p. 2074.
As
Nine
i4 9,055
$2,546,874
i
:i
Interest, etc., deductions
a
Bell Telephone Co.
8,108,072
$2,392,348
8,525
deductions
before
Balance
—V.
registration statement with the SEC on Nov.
23, 1954, covering 300,000 shares of its $2 par common stock, to be
offered for
public sale through an underwriting group headed by
Blair & Co, Incorporated.
The public offering price and underwriting
terms are to be supplied by amendment.
The
company
is engaged primarily in the manufacture and sale
of various types of heat transfer equipment.
Part of
the proceeds of the financing will be used
to retire the ;
company's
long-term indebtedness
to insurance companies (in the s
amount of
$1,483,200).
The balance thereof will be added to the
general funds of the company and will be availab.e for general cor¬
porate purposes.—V. 180, p. 2074.
;
filed
company
8.560,262
$2,538,349
Non-operating income
700
& Beane——_
ner
Piper,
Co.
&
M.
1,700
& Co.—
Kidder, Peabody & Co
Johnston,
Co.—Registers With SEC—
Bell & Gossett
C
,
h
.
Co
1,700
2,800
Co.—
&
Noyes
Hutchinson
of
This
1
taxes———
earnings
Merrill Lynch, Pierce, Fan¬
90J
—_—
Dillon & Co
Hemphill,
821.
p.
Co.
&
Laurence
Loewi
700
1,700
2,800
Inc
&
Eastman,
with the SEC on
The Equity Corp.
a sale should be
of at least 50%
registration statement
sale in the future by
shares of Bell stock (par $1). If such
Equity would still remain the owner
corporation filed a
24 covering a
possible
>
operating
Shares
3,900
Co., Inc
Republic Co. (Inc.)
Central
Corp.—Registers With SEC—
Bell Aircraft
C. Allyn &
Blair & Co.
Bausch & Lomb Optical Co.
Ltd. "of Canada, a post he has held since that company was formed
In 1935, and of Bausch & Lomb
do Brasil Ltd., the firm's South
American subsidiary, which he has headed since 1950.—V. 180, p. 1870,
The
'
of
conversion
on
r
'
-
Shares
Y
Co.
Allison-Williams
continues as President of
Hallauer
Mr
issuance
for
names:
;
A.
-
f
Net
forth below are the names of the principal
convertible preferred stock who have severally
the numoer of shares thereof set opposite their
Dillon, Read & Co. Inc.—
since 1952, he succeeds Joseph P. Taylor
who
has
been
named Chairman of the Board.
M. Herbert Eisenuart, jtormeriy ooara cuairman, was named honor¬
Vice-President
ary
the
J?,.
elected President of this company, Execu¬
Hallauer has been
S
Carl
of
purchase
to
respective
tive
and
es
1953
$10,500,420
UNDERWRITERS—Set
underwriters
President—
Optical Co.—New
Bausch & Lomb
Operating expen
.
are to be
reserved
preferred stock.
shares
§39,200
with the SEC on Nov. 12 covering
12,800 shares of common stock (par $2> to be offered at $13 per
share through Scherck, Richter Co., St. Louis, Mo., for the account of
three selling stockholders.—V. 176, p. 325.
letter
A
*>f
'
1954'
$11,098,611
_____
Mutual
sale
the
offered.
publicly
Louis, Mo.—Files With SEC—
and
Inc.
with
for the sale of these shares to
Life Insurance Co. of New York
the convertible preierred stock now
■ yv/Y
;'-h
agreements
has
Mutual,
concurrently
Service Co.—Earnings Up—
Water
12 Months Lnjelecl Oct. 31—
Operating revenues
company
Investors
California
•
therein.
tained
America, St.
Equipment Corp. of
&
Building
Bank
be issued under the mortgage
subject
to
restrictions con¬
debentures may
respective.y,
or
Indenture,
debentures
or
Inc.,
on
Nov.
22
Chattanooga.
resistance
products
of
announced the acquisition of Campbell
Tenn., which manufactures highly spe¬
the
carbon
type,
required
in
electronic
equipment for civilian, military and industrial usages.—V. 180, p. 1974.
Volume
180
Number
5381
.
The Commercial and Financial Chronicle
.
.
(2187)
Clifton Forge-Waynesboro Telephone Co., Staunton, Va.
Offered—An issue of 17,500 shares of common
and
74,227
preferred
—Stock
shares
are
reserved
for
issuance
conversion
upon
of
stock.
the
Detroit
'
■
.
Edison
3
Co.—Earnings Continue Upward—
,,
•
BUSINESS—Corporation was organized in Delaware on
for the purpose of
taking over the assets and property of
stock
(par $20) was publicly offered on Oct. 25 at $22.25
per share only to residents of the State of Virginia by
Strader, Taylor & Co., Inc.; R. M. Armistead & Co., and
Willis,
Kenny
&
PROCEEDS—The
stock will
mon
of
as
Oct.
issued
be used
25,
May,
Inc.
proceeds
the
the
from
of
sale
to retire all short-term
the
notes
additional
In
outstanding which,
1954,
amounted to $262,000, all of which were originally
capital additions to the company's plant, and the
will be used to make additional capital improve¬
company's plant.
$98,290
the
to
CAPITALIZATION
GIVING
•First mortgage bonds—
EFFECT
3%
series B bonds
33% %
v.
series
Cumulative
series
5%
t
stock
1, 1972—
($20
"Additional
to
52,500 shs.
other
than
series A,
ucts
as
to amount, except as restricted
the indenture and supplemental indentures. ■>
by
the
provisions
all
the
to
these
and
and
Covington,
with
furnishes
now
Clifton
communities.
communities
and
company
of
It
Forge,
also
maintains
Va.—V.
furnishes
direct
175,
toll
318;
p.
V.
long distance service to these
circuits between Clifton Forge
172, p. 1730.
The
has
company
principal
amount
called
of
for
redemption
Jan.
on
tomer
1955, $381,000
3.35% series due
first
mortgage pipe line bonds,
principal amount plus accrued
1974.
Payment, at the
interest to the
redemption date, will be made at the Guaranty Trust Co. of New York,
140 Broadway, New York, N. Y.—V.
180, p. 1872.
trustee,
Columbia Broadcasting System, Inc.—Proposed Purch.
This
corporation
the
Federal
Commission
Dr.
of
and
the
of
purchase
Frank Stanton,
WSTV,
Inc.,
WSTV,
Inc.,
Communications
by
CBS
President of CBS,
announced.—V.
application
an
seeking approval by the
of WSI V-TV, Steubenville, Ohio.,
180,
and
Jack
N.
Berkman,
The
a
building
covers
was
announced
production,
.!
,
as
Mr.. Cohn
"name"
said
close
the
on
film
of
this
Harry
will
of
Cohn,
President
company's
conline
not
properties
and
head
its
with
search
a
to
phase
plays
by
oy
the
company's operation
announcement
of
the
follows
allocation
of
augment Columbia's financing of independent
the studio's olfer to these independents of full
and
located
facilities, both physical and in
See
manpower.
V.
180,
is
Columbian Carbon
Co.—Private
Sale—Private Place-
23,000 shares of capital stock (no par value) has
been arranged through Blyth &
Co., Inc., it was an¬
nounced on Nov. 19.—v. 180, p. 2081.
Commonwealth
The
\
SEC
corporation
covering
on. Nov.
300,000
Corp.,
filed
12
shares
of
Phoenix, Ariz.—Files—
letter
a
capital
notification
of
stock
to
be
with
offered
($1
the
at
par
per share)
through Its officers and directors.
*
The net proceeds are to be used to pay loans, purchase office equip-,
and pay for operating expenses.
i
-
•
ment
"
One-fourth
of
Edison
Co.—Employees' Subscriptions
all
this company's
.recently
reported qn Nov. .18
by. Willis Gale,
company's
I
than
"More
initiated
4,000
employee
have- deductions under the
Mr.
Gale
first
said.
full
"If
the
six-month
employees
employee
by
start
authorized
purchase
the
first
the
received
were
deductions
period,
payment
payday
are
total
in
in
time
November,"
continued
to
amount
for
be
the-
The
-•
May
plan
Similarly, it does not take into consideration possible with¬
who have already joined."
•
• authorized by stockholders at the annual meeting last
and
in
the
500,000
shares
of
common
set
were
aside
for
employee
with
plant
in
an
the
site
at
occupies
the
on
of
an
second
is
carried
for
one
of not
the
in
anyone
agreed
Pell
thus
leased
of
area
St.
Arlen
G.
dated June
1936,
Mo.
provision
no
than
more
of
a
10
and
new
expire
for
the
by
its
terms
extension
a
Co._:_——48.90%
Pont
&
named
revenues
A.
,
6.47
and
G.
market
scheduled to be
now
stock
next
applied toward the purchase of gas
April will approximate $90,000, he said.
A total of 200,000 shares of common stock
Illinois Gas Co.'s plan.—V. 180, p. 1975.
>
were
for Northern
set aside
Compo Shoe Machinery Corp.—Preferred Stock Of¬
fered—The corporation is offering to its common stock¬
holders of record Nov. 22 the right to subscribe on or
before Dec. 7 for 30,928 shares of 5% cumulative con¬
preferred stock at
par
($25
per
share)
on
the
share of preferred stock for each ten shares
one
stock held (with an overusbscription
privi¬
This offering is unwerwritten by a group of un¬
derwriters headed by Loewi & Co.
common
the
Manhattan
Company, 40 Wall St.', New York 15,
N.
is subscription agent,
The
(
Dec.
tintil
preferred
31,
1956
anv
said
below
;
have,
Sons.w
common
price
at
is redeemable
25
at $26.50 per share on or before
share less for each succeeding year
plus in each case accrued dividends.
cents per
reaches $25.50,
PROCEEDS—It
revenue-producing equipment, to provide for general increase in inven¬
and accounts receivable, due to expansion in types and units of
revenue-producing equipment and new products to be merchandised,
and, in general, to be available for continued expansion; no exact allo¬
tories
such
funds can
be
determined at
CAPITALIZATION. GIVING
EFFECT
the
TO
10-year
3V2%
promissory
Preferred stock
Common stock
note
PRESENT
note
—
—
(par $25)
500,000
"73,250
31.000 shs.
(par $1)
+500,000 shs.
.
309,280 shs.
*
"Payable in instalments of $10,000 each on Dec. 15, 1954, March 15,
June 15 and Sept. 15, 1955, and the balance of $33,250 on Dec. 15, 1955.
*+12,500 shares are reserved for issuance upon the exercise of options
THE COMMERCIAL AND FINANCIAL CHRONICLE
William
Dana
(Telephone
post office
Seibert,
STate
President.
2-0613);
1
Published
Drapers'
twice
Gardens,
On
account
of
the
fluctuations
in
the
rate
both
call
to
1964,
Twin
Oil Corp. was
agreed upon
companies at meetings held on
of stockholders of each com¬
upon the merger agreement.
The re¬
of
to
vote
meetings
gas
of
Exploration
sales
utilization
of
the
for
search
funds
and
derived
develop¬
will
have
1,896,196
shares
outstanding.—
Corp.
to selling stockholders.—V. 180,
1975.
p.
Du Mont Laboratories, Inc.—Record
of
6%
set
Du
Mont
the
over
to
Mr.
new
a
television
picture
tubes
in
1954
Sales
will
be
best
Rice,
month
the
division
November
sales
record.—V.
all-time
180,
has
look
as
the
Rice,
1953,
experienced.
ever
though
they
will
1432.
p.
(E. I.) du Pont de Nemours & Co.
(Inc.)—To Construct
Another Laboratory
Building—
Plans
for
construction
of
another laboratory building at Du Pont's
Wilmington, Del., the third to be started
within the last six,
months, were announced on Nov. 22.
The new
$1,815,000 structure for long-range and fundamental research
will bj
Experimental
%
Station
in
W.*
Alsdorf,
President,
Co., a Division
to
broaden
Room
scale
To
Air
by Du Pont's Explosives and Organic Chemical
departments.
.«•
departments will engage in long-range
exploratory research,
with
the
Explosives Department stressing the
development of new
product lines in the non-explosives field.
Research at the new labora¬
tory will in no way conflict with the reseach activities at
existing
laboratories of the departments.
Upon the completion of the
laboratory in early 1956, all 10 of
Du Pont's
manufacturing departments will have research facilities at
the Experimental Station.
Last June the'
company disclosed it would
build a $1,275,000
laboratory at the Station for Film Department research and in August announced a
$2,550,000 laboratory unit for the
Electrochemicals and Pigments departments. These marked the
first of
the new laboratories to be
scheduled for erection at the Du Pont
Experi¬
base
of
of
Cory
the
16
;
»
Station
thereover
$585,112
Corp.,
has
international
date,
finished
for
negotiations
Conditioners
distribution
and
to
call
be
sales
for
market
next
that
complet'd
Conditioners.
Air
Marketing—
announced
since
$30,000,000
a
three years ago.—V.
for
models
arrange-
expansion
180, p.
1651.
program
completed
*\
was
'
'
Fresh-nd-Aire
and
assembled
throughout the Island of Cuba
for
production
Air
the
Toronto
increase
Conditioners
for
for
plant
the
the
show
1955
that
there
Fresh'nd-Aire
Dominion
of
Canada
will
be
substantial
a
over
1954
with
180,
number
a
p.
of
new
overseas
distributors
taxes
Net
loss
throughout the
Net
Co.
and
associates
details in V.
180,
was
quickly oversubscribed.
See
1975.
p.
The
Crestview-Memorial Park, Inc., Dallas, Texas—Stock
Offered—Transwestern Investment Co., of
Dallas, on
Oct. 8 offered publicly
295,000 shares of common stock
at par ($1 per
share).
proceeds
etc.
agement,
of
to
are
perpetual
be
used
to
expenses incident to man¬
cemetaries.—V. 180, p. 1332.
pay
type of
care
cents
and
sell
shares
has
at
of
the
issued
to
complete
penditures
tion
$25
hearing
a
its
of
parent,
par
order
Jin
request
applied
to its
par
to
has
1954
to
The
common
giving
the
stock
The
construction
for
gas
lines, and other1 facilities.-^-V.
for
Columbia
interested
thereon.
$1,604,900
SEC
of
authorization
Gas
System,
Cumberland;
persons
funds
are
until
needed
program, involving
wells, transmission
180, p, 532.
the
$342,000
$360,000
85,000
of
disposal
on
the
of
Duplan's
Canadian
with
the
of
buildings.
earnings
subsidiary
after taxes of $119,000 for possible
the amount necessary to reduce the
investment to the equity shown
is
by
subsidiary.—V.
$147,155,166
180,
p.
the
2081.
Associates—Earnings Lower—
the
12
months
operating
for
the
ended
revenues
period
same
Oct.
of
last
31,
1954
$125,005,890,
total
com¬
year.
12
months ended Oct,
31, 1954 total consolidated income
$2,820,545 before income taxes and other items compared with
$5,919,853 a year ago.
After all charges including estimated income
taxes, net income amounts to $2,687,978
compared to $4,423,826 at
the
same
time last
year.
After
deducting
requirements, the
year
with
p.
180,
4% %
$1.28
per
'
was
share
of
common
first
new
than
Products,
state
to
months
ended
tax
refund
$3,296,770
amounted
to
Oct.
crnts
31,
1953.
'
tr;'
10
source
years
Inc.,
of
was
Polyethylene Product—
ployethylene
announced
molding
on
Nov.
and extrusion
22
by Eastman
plastio
Chemi¬
subsidiary.
Tenite Polyethylene, marketed by Eastman Chemical
Products, Inc.,
is being manufactured
by Texas Eastman Co., Longview, Texas.
It is
the latest product to come from this
relatively new Eastman Kodak
division, which went into operation early in 1952.
a
S. Patent Office) William B. Dana
Company, Publishers, 25 Park Place, New York 7, N.
Y., REctor 2-9570. Herbert D. Seibert,'Editor and Publisher;
Tevery Thursday (general news and
advertising issue) with a statistical issue on Monday]. Other offices: 135 3. La Salle
Street, Chicago 3, Illinois
E. C., England, c/o Edwards & Smith.
Copyright 1954 by William B. Dana Company. Reentered as second class matter
March 3,
February 25, 1942, at the
1879. Subscriptions in United
States, U. S. Possessions, Territories and Members of Pan-American
Union, $48.00 per year; in Dominion of
year.
exchange, remittance for foreign subscriptions
an
a
61
.
.
more
12
and
compared
stock
'
Eastman Kodak Co.—New
The
dividends
$1,562,056
share for the
1770.
"
*
preferred
balance
Earnings per
ago.
compared
in
ex¬
$275,000
was
cal
distribu¬
share
company reports for
consolidated net sales and
2,
Cumberland
$342,000
'
credit
Eastern Gas & Fuel
issue
1954.
Drll9,000
buildings
This
36,000
the SEC
estimated
and
of
special
in
value
books
Inc.,
and
Dec.
by
to
and
per
carrying
Cumberland & Allegheny Gas Co.—Stock to
Parent—
company
sale
Canadian
—V.
This
$275,000
Crl38,000
__________
subsidiary,—
;_
reduction
on
For
net
$$23,000
buildings
Canadian
on
earnings
nine
or
pared
The
of
creidt
—The recent
&
493,090
215,000
The net
earnings of $342,000 are equal to 35 cents per share on
976,023 shares outstanding as
compared with $275,000 or 28 cents per
share last year.
In 1953, there was also a
special credit of $85,000
loss
Beverage Corp.—Stock Offering Oversubscribed
public offering of 200,000 shares of com¬
stock (par $1.50) at $7.50
per share by Ira Haupt
523,000
—200,000
earnings
Special
1872.
Cott
i
income—
on
income
on
on
82,000
$24,013,000 $25,882,000
,___
sale
on
Possible
Canadian
The A. J. Alsdorf
Corp., Chicago, is the export sales agency for all
Cory Corp. products including the Fresh'nd-Aire Room Air Conditioners.
firm is actively
discussing 1955 Fresh'nd-Aire Air Conditioner
world.—V.
income
Balance
Profit
;
1953
88,000
Room
That
1954
$24,525,000 $25,800,000
Earnings before taxes
output.
sales plans
30—
;
in
area.
Window-type
Sept.
income
Total
full
in
Ended
sales
>
Fresh-nd-
are
In addition, Cory
Corp., Canada Ltd., Toronto, Onta'io, Canada/a
subsidiary, is undergoing extensive plant facility improvements so that
1955 production can start
shortly. Acctording to Mr. Alsdorf, planned
schedules
Net
Other
Estimated
year's
manufactured
Year
„
.
the
I
Both
>
479,701
Currently, the 1955
production at Cory's plant at Grayslake, 111.
Automatic
Cuba
the
November*
on
*
shared
>
week
of
the
reserves.
720.
London,
at New York, N. Y., under the Act of
Canada, $51.00 per year. Other Countries, $55.00 per
NOTE:
and
(Reg. U.
a
and
p.
were
also
$1,064,813
Cory Corp.—To Intensify International
J.
Fresh-nd-Aire
Outstanding
$950,000
30,
and
company
directors
Duplan Corp.—Earnings Show Gain—
FINANCING
$1,000,000
.
this
of
155.
p.
present time.
Authorized
4 '/a %
18.—V. 180, p. 624.
the
Accordiong
1953
is
contemplated that the net proceeds of the issue
Will be added to the working capital of the
corporation to replace funds
expended on reasearch and development,
and
on
added
sales
and
executive organization, to provide for purchase and manufacture of
oil
180,
and
.
».
1,872,414.
$752,606
Nov.
on
proposed merger agreement, Drilling and Exploration will
414,288 shares of stock for the 9,864 shares of Twin Oil not now
anc! Exploration. Upon completion of the
transaction,
■Unit
$2,937,227
surplus
$0.35
highest in the history of the company,
according to F. P.
Manager of the Cathode-ray Tube Division.
Shipments during October ran 33% above the same month
in
9.70
420,668
and
306,395
$0.25
discontinued
intended
(Allen B.)
6.47
$1,173,274
dividends
494,395
218.826
share
The net proceeds went
4.53%
& McDowell
1954
$7,689,044
356,826
Loeb & Co. and The First Boston
t
unsub-
1,757,271
1
1953
$7,159,830
Power Co.—Secondary
Offering—A secondary
offering of 55,000 shares of common stock (no par) has
been completed, it was announced on
Nov. 15 by Kuhn,
their*? respective
&
1954
■
taxes—.
Duke
severally *
'
cation of
V.
additional
$2,930,545
taxes
of
Drilling
time
at
Corp.—Earnings—
was
of
is
Dec.
on
mental
mon
stock
and
Y.,
of
owned by Drilling
such
an
It
Under
,
15,
after
lege).
of
period
consti¬
G. H. Walker & Co
operating income..
180,
corresponding
a-
that
floor
March
on
thereof
Edwards
Interest and other charges—
—V.
$2
or
months
1872,
p.
merger will
make for a more effective
from the combined
properties for use in
Shearson, Hammill & Co._.. 9.70
—
expenses
for
12
1975.
boards
23.
ment
2081.
Operating
Balance
the
the
30.77%
amended
percentages * of
9.70Straus, Blosser
Co. "4.53
Operating
Net
for
revenues
for
14,250 outstanding shares of capital stock of Twin Oil.
In announcing
the agreement, Clarence A.
Wiggins, President of Drilling and Explo¬
ration, and Charles R. Rider, President of Twin
Oil, said that the
party thereto.
Nine Months Ended
Sept. 30-1-
:
$21,274,827,
were
$193,870,167
sulting corporation will be known as Drilling and
Exploration Co., Inc.
Drilling and Exploration now owns 4,386 shares or
Voting
as
by the Voting Trustees
underwriters
Farrell, Inc.-—__
Byllesby & Co. (Inc.)
p.
earnings
a
merger
the
pany
approxi¬
further
"
180,
were
Gross
common
share. It
Nov,
Connecticut River Power
Co.—Earnings Increased—
/-
be
may
,
Bank
by
years./-Anv such extension, however, would
voting trust and would not be binding upon
&
—V.
the
on
to-
Drilling & Exploration Co., Inc.—Merger
Approved—
1930; as amended
as
opposite
du
1954.
income
p.
The
one-
The
Swiger
12,
and
purchase from the corporation the
shares of new preferred stock set
I.
compared
through Oct. 3t,
10,783,838 shares then
cents
Quirk
approximately
Louis,
before
180,
per
floor.
to
Loewi &
Bell
as
months
—
cus¬
M<>ss.
from
the first floor
names:
H. M.
revenues
income
issue
of
on
and
held
who did not elect to become
spribed
share
net
$191,500,145—V. 180,
per
United
Mansfield,,
under Delaware statutes it can,
prior to its termination, be extended for
year
share
per
12
; Drewrys Ltd. U. S. A., Inc.
Secondary Offering —A
secondary offering of 8,850 shares of common stock
(par $1) was made on Nov. 15 by
Clark, Dodge & Co.
at $20.12 V2 per
share, with a dealer's discount of 60
small
a
single
1954, 276,843 shares of the common
the corporation were held of record
Sept.- 17,
The shares
the nature
in
31,
were
Earnings
plant and eouipment which
machines'
square feet
amended
contains
within
be
gross
—V.
approximately
located
industrial section
agreement of trust,
as
1946.
months,
the
its
by Compo Chemical Co., Inc. The
43 acres of land upon which are
for' the
treasury of the corporation.
voting trust agreement will
ments
1 The amount
of
Net
generals "
the
which
the property,
owns
except
5,
period
Aire
basis of
a
business
largest
termination,although
pur¬
designated dates in April and October of each year.
1
same
time, Marvin Chandler, President of Northern Illinois
Gas Co
Edison subsidiary, reported that one-fifth, or more than 450,
«f the employees of that
company were participating in a similar plan.
vertible
Profit
/
<•
is
accounts
the
of
of
equipment
of
and
on
company
feet
owned
are
Oct.
15,
This
•
the
At
and
uses,,
The
1932,
earnings
for
a
—
was
payroll savings over a period of years.
Payroll deductions accumulated during six-month periods
Applied toward th? purchase of stock at 90% of the closing
•»
branch
square
value $1 per share)
Victor Loewi, Hamilton
15,
$1.98
or
12
Diana Stores
manufacturing
16,000 square feet
J.
electricity
•
approximately 89.5% of the issued shares of said common stock;
however, seven shares represented by voting trust certificates are held
chase through
price
;
connection
The
parts.
business;
tute
applied
drawals by employees
in
use
principal manufacturers
that
(par
March
to
toward the purchase of stock next April will
approximate $930,000.
'■<
V "This does not include any deductions
which may be authorized by
employees not now participating who may join the plan later during
the period.
and
Trustees under
Chairman.
authorizations
plan
participating in the
plan,
it was
are
stock
1952-3
Boston, Mass., are occupied under a lease in
type construction.
The floor space occupied
1948)
VOTING TRUST—As
Francis
-V Commonwealth
the
approximately 37,000
mately
net
10,643,198 shares.
Oct.
.
industry which is
the "cement shoe machinery
industry."
no
real property.
The premises housing the
UNDERWRITERS—The
Credit
total
of
city block
in
company
Three Months Ended Oct. 31—
Net sales
approximately
factory building and a boiler house.
a
a
1956,
hient of
plant
30,
consists
occupies
area
2081.
p.
for
machine
in
for
United Wood Heel Co.
Sept.
of
Cohn's
property
the
previous
Edison's
i.
replacement
property,
stock
potential
screen
as
used
are
(acquired Sept.
of
expanding program."
of
one
warehouse
for
the
on
ended
26,000
and assembly operations, a
parts and machines and an experimental
department for the development of additional
equipment.
feet
half
well.
as
Mr.
to
the
seek
new
of
fund
productions,
;6tudio
will
writers
heels
$10,000,000
a
by
Columbia
but
unknown
/Inauguration
16
major part of
authors
and
new
Nov.
on
a
is
machinery
Machinery Co.
Columbia Pictures Corp.—To Finance Plays—
A new company policy, under which Columbia Pictures will become
an important factor
in the financing of plays with a screen potential
of
corporation's
approximately 46,000
square
it
,,
findings
sale
corporation owns
office and plant at
main
President
1975.
p.
and
commonly referred to
The
filed
19
Nov.
on
Commission
-For
for
shoe
decline
fo
were
share
were
than-shoe manufacturing..•
business done by the corporation
the
the
corporation
of
slight
a
$21,369,810,
outstanding.
only approximately 6.9% of the corporation's busi¬
ness.
The corporation's
principal income is derived, from, rentals on
the
leased
machines,
the' sales of
cements,
solvents,''findings and
machine parts and, to a minor
degree, from royalties. The corporation
will also sell and service the
Moenus machinery for which is it exclusive
agent in the United States. -
stockroom
with
of
the
accounts
States
1,
chemicals
also
of
of
use
ago.
earnings
1954,
supply.
large number of lessees, each of which
a
was
year
Net
the
solvents
and
percentage
The
Colorado Interstate Gas Co.—Partial Redemption—
can
over-all
and
such
character
machines
local telephone service to
Covington, Waynesboro and Iron
Gate and immediately surrounding territories, and to other sections of
Alleghany, Augusta, Botetourt, Bath and Nelson Counties, Va., adjacent
communities
there
a
and
corporation.
machinery manufacturing business under the trademark Compo,
leasing of shoe machinery to shoe manufacturers and the sale of
cement
of
on
BUSINESS—The
the
with
in fields other
,
I
the
These
used
The
shoe
50,000 shs.
B, and C may be issued with¬
out'limitation
of
purchased from other • sources.1 The
corporation through Compo Chemical Co., Inc. also sens
chemical prod¬
1,482 shs.
:—
corporation
sells cements
1949
1,750 shs,-
par)—
bonds
•
3,500 shs.
*
subsidiary
rising and with
use
trend, an earnings report issued on Nov. 20
by
company showed an increase in both
gross and net revenues.
Because o.f an increase in the number
of shares
outstanding, however,
machines placed with its lessees the
corpora- solvents, particularly adapated for use with such t
compounds are manufactured for the corporation
by
Compo Chemical Co.; Inc^ another subsidiary of the
corporation.
Prior/
300,000
par)
a
power
upward
this
August, 1928.
to
connection
tion
machines-.
v
.
282,000
1, 1977
($100
————_
Common stock
-
due Oct.
In
Outstanding 'J
$440,000
addition
also
industrial
continuing its
Jersey
manufactured
by Quirk Machinery Co.,
machines the
FINANCING'
1972
—
series..:-'
PRESENT
Authorized
C bonds due Oct.
preferred
TO
.
2%%-series A bonds due Oct. 1,
1929,,
turning out wood heels in accordance with the
cus¬
tomer's specifications this
subsidiary maintains a department for cover¬
ing the wood heels with lacquer, leather, suede, etc.
as the customers
may require.
The machines put out by Quirk
Machinery Co. (both the
heel turning and sanding machines) will
serve to supplement the
types"
of
*
'/
formed in
was
New
a
With
10,
subsidiary of the corporation, acquired in
1953, manufactures wood heels for sale to shoe
manufacturers in
St. Louis, Mo., area principally on machines
owned
com¬
finance
to
remainder
ments
Ayres,
net
corporation of the same name which
United Wood Heel Co.,
a
Jan.
d advertisements must be made In New York
funds.
.
t
*
4„
The Commercial and Financial Chronicle
(2188)
.'/ii*"*'',
rv
with
Starting
verted
under
duced
pounds
licensing
a
$89,149,000
Imperial
with
arrangement
In
is being pro¬
Chemical In¬
material
The
annually.
expected that Tenite Polyethylene will be used for pipe,
squeeze bottles, housewares, wire and cable coating, film for packag¬
ing and laminating, and the many other products for which this
plastic is so ideally suited."
Carload shipments of Tenite Polyethylene will be made from Longview, Texas, and less carload shipments as well as shipments of colors
from Kinsport, Tenn.
Tenite Polyethylene will be offered in a wide
variety of colors and color concentrates.—V. 180, p. 252.
—V.
the
Nov.
on
Securities
of
Act
1933
issuance
the
suspending
of
V.
under
order
an
Regulation A exemption
pursuant to
which
this
corporation proposed a
public offering of
200,000 shares of its $1 par value common stock at $1 per share.
According to the order, the Commission has "reasonabble cause to
believe" that Ebony Petroleum has not compiled with the terms and
conditions
of
Regulation
A,
contain
false
statements
of,
cerning
leases
issuer's
purchasers of said securities."
Upon request of any interested
own
motion, the Commission will
determine
to
made
whether
permanent.-—V.
180,
9 M03. End.
Net
between
been
Earns,
before
Income
inc.
taxes
Net
earnings
501,908
'>?' Earnings
dumber
Earns,
481,798
$904,959
373,672
$19,075
$553,940
$90,615
462,026
in
...
446,231
$2.03
430.231
$0.96
$0.80
$0.75
share
'
$0.75
Net
Ended—
its
sales
Earnings before indome
Income
taxes
*92,505
taxes
767,965
308,678
138,981
350,346
$41,270
169,697
Earnings
V;'
per
462,026
456,008
446,231
$0.02
"Loss.—V.
-
$0.32
$0.88
share
common
180,
-
El Paso Natural Gas
The
proposed
pari
to
—V.
180, p.
offering
convertible
stockholders
common
of
for
stock
record
has
22
Nov.
postponed,
been
Electric Bond
directors
The
SEC,
stock
common
for
each
able
United
shares
of
1954,
28,
Gas
and
holders
prices for United Gas
subject
stock
Corp.
Bond
to
Co.—Common Stock Dividend
declared,
common
at
of
the
The
record
the New
the
of
2.2
payable
26,
of
shares
dividend
Nov.
the
of
approval
company
rate
Share.
of
on
to
the
will
1954.
Engine
pay¬
present
York Stock Exchange
this is
equivalent to approximately 70 cents a share on Bond and Share com¬
mon stock,
bringing total dividends declared for the year to $1.26.
In
1953
dividends
the
No
scrip
stock
will
equivalent to $1.25 when declared.
were
fractional
representing
be
issued
to
shares
shareholders,
the
as
who
to facilitate
would
that
in
prefer to
their
dividend
as
the sale
income
the
of
small
lots of
The
distribution
under
the
that arrangements will be
United
United
Gas
by shareholders
company is advised by counsel
will not be subject to taxation
States
income
tax
law
and
to
competitive
at
Gas
Corp.
Gas
stock
of
22
filed
to
reduce
with
its
the
SEC
holdings
application
an
under
Bond
and
Share's
final
sell
of
United
10%
of
United
than
plan
to
of
dispositions
for compliance with
Public
Utility Holding Company Act. As approved by the SEC and
the
U. S. District Court,
Bond and Share's final plan provides for
reducing its holdings of United Gas to less than 5% by July, 1955.
In addition to the sale of the
170,000 shares, Bond and Share is
asking for authority to sell such additional shares if any, not exceed¬
ing 15%, that may be acquired during the course of stabilizing opera¬
tions
that
in
On
of
connection
the
sale
Nov.
18
115,507
United
will
Bond
shares
Gas
and
for
Share
Nov.
with
take
the
of
Share
United
each
170,000
place early
and
100
share
in January,
announced
Gas
shares
sale.
stock
of
at
is
payable
Bond
Dec.
Is
rate
of
Shares
to
of
2.2
stock.
shareholders
a
dividend
shares
The
of
of
Bond
record
0
second
to
Plessey
Company
Ferrites
of
licensed
be
in
Great
also
V.
180,
As of—
—V.
pfd.
conv.
stock
$208.33
$203.60
$4.38
$4.25
share
common
180, p. 720.
force
New
jet
engine which
skyward at over
stationed
This
than
the
of
jet
will
General
early
model
Russel
push
The
now
cities
the
in
candy
company
200
some
and
owns
country.—V.
and
is
the
175,
operates
largest
p.
Manager
U.
in
leased
chinery
and
processes
400
shoos
retailer
of
1954—9 Mos.—1953
$
53,041,453
$
169,287,725
dent,
of
Costs
Income
&
Federal
Net
income
2,887.270
1,534,328
6,773,605
4,831,908
59,543,478
54,575,781
176,061,330
174,446,941
53,952,211
49,358,383
157,081,495
taxes—
154,546,403
2,862,498
2.793,132
9,674,705
11,187,352
of
share
a
Russell
Balance
available
common
Earns,
Total
2,728,769
2,424,266
9,305,130
8,713,186
145,946
150,161
452,801
463,937
dividends
per
backlog
2,582,823
share—
of
unfilled
2,274,105
8,852,329
8,249,249
$0.76
$2.91
$2.77
$0.85
orders
of
the
by
for
net
tAs
reserved
were
and
25,000
of
/or
such
exercise
upon
by
§Includes
corporation.
180,
1874.
p.
tne
975
ij-
Offered—Graham, Ross
12 offered publicly
600,000
(par two cents) at 50 cents per
basis.
proceeds
it,
be
to
are
used
to
loan
repay
of
working capital, etc.
in
the
the
United
do
business
to
Glamur
it
in
had
as
and
it
makes
improvements in the
of
the Air
The
F-86D
fabrics,
of
for an exchange
2082.
p.
of stock which, if
of Griscom-
control
of
for
and
naval
merchant
will
be
ships.
for
each'share
Griscom-
of
is consummated, Griscom-Russell Co.
with
corporation
diversifying
Griscom-Russell
increased
to
sales
Sept.
30,
1954,
v„...
amounted
to
changed
of
its
name
its 'product
which
has
approximately
States
and
1200
Canada.—V.
distributors
180,
located
throughout
^
1874.
p.
Chicago,
To
Dwight P.
cost
largest
the
operations.
Mr.
It
Joyce
general
will
in
be
pointed
operation
out
that
within
the
a
manufactures
company
industrial
emulsifiers
proteins,
and
variety
lecithin,
steroid
will
new
wide
a
second
grain
year.
facility
storage and merchandising.
grain
The
Joyce, President, -announced on Nov. 18.
than $5,000,000, the new elevator will be the
Chicago switching area, center of the world's
more
in
of
be
oil
180,
both
derivatives,
seed
flour
meal,
soya
chemicals.—V.
for
used
and
flakes,
1433.
p.
Great Consolidated Electric Power Co.,
'<
Dillon,
1,
Read
1955,
&
Co.,
Kabushiki
interest
fiscal
as
fund
principal
gold
Kaisha).
to
agent in
$94,000
agent,
the
New
has
amount
bonds,
Payment
due
July
redemption date,
City.—V. 179,
be
for
and
1950
made
at
July
1,
Denryoku
plus
accrued
office
the
on
mortgage
to
(Daido
amount
4
2370.
p.
redemption
general
(extended
Ltd.
Co.,
principal
will
York
1,
Power
the
at
Ltd.—Redempt'n
called
first
of
the
of
'
"4'\'
•
Great Lakes Engineering Works—Files With SEC—
_
The
corporation
Nov. 16 filed
on
letter of notification
a
with
the SEC
covering 18,500 shares of common stock (par $10) to be offered at $12
per share for subscription by certain key employees.
The proceeds are
used
be
for
general
corporate
Griscom-Russell
purposes.—V.
160,
326.
p.
Co.—Preposed Transfer of ControlEquipment Corp. above.—V. 179,
See General Precision
page 924.
Gulf
Cities Gas
Corp.—Sales Up—
,
D. L.
Alberty. Vice-President, on Nov. 17, announced: "Our gas sales
the months July, August and September increased over
100%
on
sales
for
the
800
over
stock,
are
the
we
few
net
issue
July
1,
1954
have added
we
;
of
shares
40,000
local
a
gas
of
class
A
and
company
profit for the summer quarter, which ended Sept.
before Federal income taxes.
Sales for the first
$23,208
days of November
Gulf
Since
loans, bought
position to expand further.
a
at
1953.
recent
the
of
liquidating bank
estimate
1954,
of
customers.
proceeds
are
in
now
"We
30,
months
same
new
"With
Sulphur
extremely
were
Corp.,
favorable."—V.
North
Kansas
180,
City,
1536.
p.
Mo.—Stock
Sold—Fridley & Hess and Crockett & Co., both of Hous¬
ton, Tex., on Nov. 5 offered publicly 57,310 shares of
its
present
management
active
60-cent cumulative convertible preferred and participat¬
with
operations
the
the
at
its
of
scope
GPE
Mlssillon
The
business.
affilia¬
of companies should
group
of
Griscom-Russell
for
ing stock (par 10 cents) at $10
quickly completed.
The
ment
nine
months
ended
Septr
30,
1954
amounted to approximately $10,740,000.
The company
employs
approximately 1,000 people at its Massillon plant which comprises more
than 300,000 square feet of floor space.—V.
180,
net
proceeds
will
for
new
costs
and
PRIVATE
and
the
share.
per
The offering
was
lead
substantially improve its
ability to take advantage of available growth opportunities in both its
established lines and developments in connection with atomic
energy."
Net
duly
to
will continue
its
of
it
name
etc.
United
for
Place, GPE Presi¬
preferred and 245/1,000th of
issued
the
-
broadening and
tion
October. 1954
assuming
The company will begin immediate construction of a
6,500.000-bushel
terminal grain elevator on a
20-acre site on the Calumet
River
In
currently
180,
the transaction, Messrs. Place and Stevenson said:
separate
a
In
Inc.,
during the past .years.
• H
<:.
There
are
approximately 153 uses for
"Glamur,"
including the
cleaning of glass, plastics, leather, walls, woodwork, upholstery, rugs,
of Great Consolidated Electric
thrust
more
the
on
the exchange
at
date.
to
products,
sinking
States.—V.
acquisition
Outstanding
1,680.000 shs.
popularized
6 Va %
80% of the out¬
stock of Griscom-Russell Co. of Mas-
the
FINANCING,,
""
of approximately
terms
upon
PRESENT
corporation, with principal offices at 119 8. McBride St., Syracuse, N. Y., was
incorporated in New York State on
June 16,
1948 under the name of Biu-Sheen Rug & Upholstery Co.
Inc., subsequently changed to Hosid Products, Inc. and has continued
Jet
efficiency
interceptor.
TO
2,000,000 shs.
company's
received
In commenting
"If
EFFECT
two cents)
Jan.
stock.
common
(par
BUSINESS—The
to
common
common
GIVING
Authorized
stock
O.,
10%
joint announcement by Herman G.
a
GPE
to
are
SALE—In
sold
be
to
investment
an
NEW
Gulf
by
V.
basis
be
exploration
for
pay
and
develop¬
plant.
addition
V.
at
to
used
to
the
Jacomini,
$8.50
offering,
partner
a
of
35,000
Tehuantepec
shares
Co.,
Tehuantepec Co. is to build
a
plant for
Sulphur
Corp. from the Mexican "Mezquital" concessions
subsidiary in the State of Veracruz.—V. 180, p. 1203.
a
on
share.
per
CONSTRUCTION—The
above
owned
909.
p.
Gunner Uranium, Inc., Seattle, Wash.—Files—
(William
Gilbert
L.)
Clock
Corp.—Stock
The
Offered—
SEC
Singer, Bean & Mackie, New York City, on Nov. 3 of¬
fered 150,000 shares of common stock (par $1) at $2
per share "as a speculation."
PROCEEDS—The
of
sale
corporation
of
the
expects
stock
the
to
apply
to
$170,000
retirement
of
of
the
unsecured
to
BUSINESS—The
its
principal
Clock
Co.
The
sale
for
of
was
various
timing
business
wound
items
under
St.,
of
proceeds
are
of
engaged
for
which
clocks.
in
and
It
produces
electrical devices.
has
It
was
L».
1807.
defense
See
Feb.
on
8,
1954,
into
a
the
by
contract
corporation
the
machines
produced
for
the
been
extended
delivered
reports
to
1955
the
to
April
General
they
of
and
General
that
of
of
1,000
Computing Machines
15,
machines.
delivery
delivery
Jan.
has
and
of
and
users
to
for
General
to
date
extended
been
called
is
the
By
3%
1,
The
and
covers
corporation
66%%
owns
of
owns
each
Inc.,
of
a
early in 1954 82%%
importers of watches,
and
other
companies
foreign
are
and
considerably
not
all of
the
selling
these
directly
favorable
factory
a
than? 125,000
the
two
preferred
classes
cases
countries.
owned by
of
comments
Winsted,
in
Co.—Acquisition—
above—V.
180,
p.
1874.
Offering—Mention
was
EFFECT
TO
PRESENT
FINANCING
7%
1,
1983
Closed
2,000,000
1,
1984
Closed
4,000,000
Closed
500,000
Works
June
due
Jan.
B
payable
♦Not
1,
1974
1,
1983
Closed
500,000
due
:
pfd.
5.000,000
class
A
value)
Common
Supply
banks,
to
1955
1,
&
bonds—
due
cumul.
par
Outstanding
$15,000,000
series
stock
($25
180.000 shs.
;
stock
($25
limited,
value).
par
except
None
800,000 shs.
forth
set
as
from
UNDERWRITERS—The
agreed
to purchase
square
one
items
interests
connected
not
feet.
stock
from
in
are
Conn.,
forth
in
the
First
Gilbert
Switzerland
of
these (
with the corporation.
See
'
also
V.
underwriters
from the
such
subscribed
White,
$25,000)
of
each
below,
The
stock(par value
common
and related
Minority
any
mining operations.
Closed
series A
Aug.
limited
retail to
at
Delaware corporation.' Tliis* subsidiary acquired
of the capital stock of Liberty Watch Corp.,
watch
net
432,422 shs.
indenture.'
Computing Machines Corp.
maintains
more
The
1976
Jan.
April
mortgage
notes
set
corporation
Inc.
GIVING
Water
first
3%%
has
for
due
due
Valley
3'/4%
2V*%
purchasers.
The
series
series
Co.
mutual
machines
500
Co.,
series due March 1,
3»A%
machines
delivery of the next
1955. The corporation has
receiving
are
Corp.
initial
date
such
incident to
expenses
bs
and
mortgage bonds—
2%%
contract
with General Computing Machines
Corp. for the manufacture by the
corporation and sale to General of a newly developed ten-key electric
adding machine to be manufactured according to General's specifi¬
The
Secretary.
Authorized,
♦First
defense
term
its
the
to
President
Further details follow:
CAPITALIZATION
mechanical "and
long
Bettin,
with
cent)
one
issue of Nov. 22 of the offering to common
our
Weld & Co.
Spring
entered
H.
(par
Franks.
J.
stockholders of record Nov. 18 of 48,047 additional shares
of common stock (par $25) at $40
per share. The offer¬
ing is underwritten by The First Boston Corp. and White,
other
and
pay
L.
notification
of
stock
F.
also
.
corporation
Brockway Motor
made in
and
has
several
various small
to
letter
a
common
through
and
company
to be used
of
share
Ilackensack Water Co.—Stock
production
electrical
has
the
then
Gilbert
manufacture
corporation
and
resistors
•
in
the
products.
fuses,
now
is
The
industrial
various
it
founded
corporation
and
was
William
the
filed
12
shares
per
H. & B. American Machine
the
continue
which
Co.
The
cents
net
would
Conn.
and
over
Clock
business
a
electric
corporation
Nov.
on
1,000,000
five
adding
proceeds
Winsted,
take
to
Gilbert
the
of
including
mechanisms
contracts
Main
order
L.
and
teen
years
in
1934
Connecticut
a
receivership proceeding.
outgrowth
an
spring
many
19,
Federal
is
North
276
William
The
a
principal
of
at
July
on
of
in
corportaion
office
at
director
bank
finance
General
corporation
covering
offered
initially be added to working capital.
International,
for
stock
com.
issuance
authorized.
or
shares
stock
treasury.—V.
Nov.
on
"best-efforts"
a
and
CAPITALIZATION
Fores
now
by GPE in the exchange.
If all of the out¬
standing Griscom-Russell shares are exchanged, GPE will issue approxi¬
mately 27,566 shares of its preferred stock and 20,034 shares of its
which
Income
Preferred
is
exchange, if consummated, is expected to be
completed about the end of the year.
Under the exchange offer, one share 6f netf cumulative $5 dividend
G'PE preferred stock will be issued for each preferred share of Griscom-'
500
(net)
expenses
and
and T. Kennedy Stevenson, Chairman of the Executive Committee
numbers
Total
on
Common
Precision Equipment Corp.
/
founded in 1912, is a leading manufacturer of heat
and water purifiers for the petroleum, power and
Griscom-Russell,
agreement
$
169,615,033
-!r
_
Air
S,
engines
several
of
one
holders
common
industries and
cations.
1954—3 Mos.—1953
ma-
than
(& Suhs.)—Earn¬
$
Income from
in
stock
common
PROCEEDS—The
Equipment Corp.—Plans Acquisit'n
the
result
will
According to
The
56,656,208
,
sales
for
granted
held
issued
unissued
preferred
Cincinnati,
the
of
produces
increases
throughout
and
equipment
chemical
1759.
Machinery & Chemical Corp.
ings Higher—
Net
more
manufacturing
Food
Period End. Sept. 30—
option
stock
currently
the
25,000
Engine—
minute
a
plant
J47-GE-17
one-man
Precision
by General
transfer
which
only
bases
at
engine is
new
standing preferred and
sillon, Ohio, has agreed
involved
This
corporation has maiked
the
opening
of
its
first
shop
in
Rochester, N. Y., 35 years ago by now opening one new
shop a week
for
eight successive weeks,
it
was
announced
on
Nov.
22.
According to John D. Hayes, President, the
shop locations are in
Wilmington,
Del.;
Cleveland,
Ohio;
Rochester,
N.
Y.;
Cincinnati
Ohio; Wash. D. C.; Hicksville, N. Y.;
Pittsburgh, Pa. & Brooklyn',
Y.
share
including
Jet
mile
a
engine
the J47-GE-33,
as
Sabrejet
corporation
business
in
is
such
of
1960)
Fouch,
Command's
organized
Fanny Farmer Candy Shops, Inc.—New Shop—
N.
patents
of
use
approximately
the next $60,000 will be used
remaining cost of tooling for the production of the
machine
(see
below).
The
remainder
of
the
net
Sept. 30,'54 June 30,'54
Net asset value per share of $2
li¬
was
2082.
p.
Co.—Produces
company's
E.
American
proceeds
Corp.—Asset Values Increased—
Net asset value per
of
Co., New York,
Britain.
the
permits
General
by
England
of
loans;
Equity
the
of
2,500 shs.
' §500,000 shs.
125,000
reserved
were
common
shares of
,
miles
this
G.
Installation
North
Defense
contemplated
1955.
the
and
28
It
declaration
26.-
dividend
the
present location in Massillon.
The acquisition of Griscomby GPE will involve the entry of GPE into an important and
growing field of activity and represents a further step in its program
stock
common
to less
outstanding. This will accelerate the schedule
Gas
of
Russell
Holdings—
bidding 170.000 shares of the
in order
United
the
Nov.
stock
25,000
Outstanding
tG25,000 shs.
.
Glidden Co., Cleveland, Ohio—New Grain Elevator—
manu¬
for North American F-86D interceptors
to
get
"upstairs"
faster than interceptors equipped with the "dash 17" engine.
and
on
the
completion
announces
possible
operate
Plans Sale of Part of United Gas
company
is
See
engine, identified
driving
reg-
ulations.-
This
of
,
receive cash.
opinion
common
covering
agreements
Russell and 245/1,000th of a share of GPE
Gas
company plans to ar.angc
fractional share equivalents
for the company's dividend agent to handle
for the shareholders.
It is also contemplated
made
United
of
a
have
consummated.
was
Department.
The
or
Gas
be
At
In
toward
arrangements,
kind
any
corporation
agreement
model
eight
at
Griscom-Russell,
18
the
on
of
100
Dec,
market
Share
&
Nov.
on
dividend
a
the
the
production
advanced
An
(no
2081.
of
licensing
company
Steatit-Magnesia
General
preferred
second
its
of
recently
the
consummated,
.
FINANCING
2,500 shs.
Glamur Products, Inc.—Stock
&
Corp.—Licenses German Mfr.—
abroad,
This
Just
interceptors
Co.—Offering Postponed—
of
PRESENT
option
conversion
shares
underwriter
value)
par
preferred
1954,
upon
unissued
edible
Is
1770.
p.
A
1,
"Glamur"
General Electric
417,620
Crl33,775
_
earnings
ftumber of shares
Net
class
Nov.
Issuance
V-
manufacturing methods.
20%
i"
working
other
deal
no
C6!, 'looking
Regis' Paper
and
that
Ceramics
plant.
production
Sept. 30,'54 June 30,'54 Sept. 30,'53
$6,834,040
$8,736,225
$9,733,675
Negotiations—
533.
Ferrites
according
Quarter
contract,
end
expansion
of
The
,
$2.06
QUARTERLY COMPARATIVE FIGURES
St.
and
company
p.
Ceramics.
$531,287
430,231
$0.93
___
share
per com.
Dividends per
$493,210
392,595
$0.90
retained
shares
of
$977,847
416.907
Corp.—Terminates
an
agreement with Stcatit-Magnesia, A. G., Germany.
Steatit-M'agnesia,
the leading manufacturer of high tension and
high frequency insulators in Germany, employs over 4,000 workers
2,170,815
1,26:,856
985,119
2,201,674
1,223,827
$500,373
—
declared
♦No
of
See also
President, announced <?u Nov. 19 Jthat, negotiations
supply
an
censed
Dividends
purchase
$10,000
Spiegel,
General
1951
1952
1953
389,754
—
stock
the
$30,373,166 $27,814,042 $27,181,380
890,627
stockholders..
certain selling
to
go
Container
this
180,
In
1954
taxes
to
are
terminated
—V.
Commission s
the
upon
or
person,
$25,540,563
_
Common
Calculating Machine Co., Inc.—Stock Sold—A
J.
long-term
Edison, Inc. (& Subs.)—Earnings Off—
Sept. 30—
sales
($1
to
532.
p.
assets
Gay lord
facture
(Thomas A.)
stock
Co.—Stock Offered—
Machinery
&
1535.
p.
Edwin
set this matter down for hearing
of suspension should be vacated or
order
the
Steel
completed.—V. 180, p. 440.
the
of the company. .The ordpr further asserts "That
said offering circular in connection with the offering of
securities
would
operate as
a
fraud and deceit upon
of
use
the
net
180,
Friden
financial .condition
the
TO
($26 par value)
Common
shares
secondary offering of 14,500 shares of common stock
(par $1) has been made privately by Dean Witter & Co.
at $32 per share, it was announced on Nov. 19.: It was
omits
or
company,
2369.
p.
♦Preferred stock class B
.
its offering circular
to state, material
that
in
the
by
EFFECT
the
appears to
facts con¬
status of such leases and
the amount of royalties or encumbrances to which such leases are
subject, sales of stock without prior registration "and at prices lower
than
the offering price
specified in the offering circular," and the
held
179,
The
announced
23
the
of
Fort Worth
—Offering Suspended—
SEC
common
Moroney, Beissner & Co. and associates on Oct. 22 pub¬
licly offered 80,000 shares of common stock (par $1) to
residents of Texas at $10.50 per share.
Ebony Petroleum Corp. of Nevada, Inc., Las Vegas, Nev.
CAPITALIZATION GIVING
Sept.
on
stock off the com¬
pmoloypes under t>e
purchase
to
to approximately 200 key
Selected Employees' Stock Option Plan of 1954,
which was approved by the stockholders at the <ast annual rneeUiig.
The options granted covered in the aggregate 129,960 shares, of the
150,000 shares reserved for this purpose, at a price of $43.25 per
share.
Generally the options are exercisable ratably In Installments
maturing during the last eight years of the 10-year option period.
is
The
options
10-year
granted
were
provisions
Ltd.
In introducing Tenite Polyethylene to the trade, Spencer E. Palmer,
Vice-President, Eastman Chemical Products, Inc., said in part:
**Tt
$93,267,000
of
Authorized
August,
pany
dustries,
_
orders
unfilled
with
compared
1953.
30
Polyethylene.
20,000,000
of
capacity
Monday, November 29, 1954
..
*.f;
ethylene is produced, and this is later con¬
The new
polyethylene plant has a
propane,
Tenite
to
.
for
of
Weld
180,
&
p.
shares
pursuant
Boston
in
company,
the
to
named
of
the
the
below
have
respective
additional
subscription
severally
percentages
common
stock
as
offer.
Corp
50%
Co.
50%
2082.
Ilecht Co.—Sales Higher—Earnings Off—
Net
ended
sales
Oct.
of
this
31,1954
company
were
up
and
4.0%
subsidiaries
to $69,511,347
for
the
nine
months
from $66,846,010
for
Volume
:> ;
the
Number 5381
comparable
M.
|
180
.
The Commercial and Financial
Chronicle
.
.
period
a
it
ago
year
announced
was
by
Mr.
Samuel
and
Hecht, President,
stores
ing,
in
the
Long
'the
Baltimore—Washington
Island
1953" period
earnings
$2.60
'pares
the
after
$1.245,591
were
with
nine
for
the Hecht
York City
increase
and
of
Co.
the
ended
over
Tue
Oct.
amounted
Oct.
31,
to
agreed
com¬
n.t
branch
The
This
com-
earnings
opened Sept. 23, 1954.—V.
180,
Baltimore,
Md.,
Piper,
ercised
by
mated
i
At
To
Aug.
the
on
which
the
the
the
East
St.
James
the.issue
oral
will
corporate
ments
18,
1915.
The
Executive
Net
The
N.
business
services,
mainly
balance
of
of
moneys
the
■"
local
located
180,
1874.
p.
A
notes
of
the
$195,000
net
'
■
"
will
meet
.redemption
second
stock
at
Dec.
This
Dec.
on
at
that
a
of
per share.
conversion price of
recent three-for-one
Mr.
Murray
given
•
date.—V.
series
sale
•i
for
and
gen-
opportunity
180,
The
in
improve¬
of
'
Valley
122
Jan.
on
St.,
service,
24
in
parts
that
announced
into
call
for
will
their
the
stock
of
Louis
RR.,
566,970
9,417
11,390
shares
3,601
to
to
with
dividends
the
direc¬
shares
after
issued
the
the
thereof
the
directors
had
nine-member
approved
Nov.
on
In
ISHat
Litchfield ft
Co.;
and
St.
Gulf
Mobile
Madison
&
St.
Louis,
Co.
'"
•'
and
Howard
Stores
Illinois Terminal
stockholders
3,464
Railroad
Nov.
on
19
4%
board's
meeting of
the
The
in
Period Ended Oct. 31—
Sales
1954—Month—1953
$2,495,547
—r—
r—V. 180.
1954—10 Mos.—1953
$2,837,926 $18,550,613
of
Co.*
The
The
SEC
company
covering
offered
to
are
at
($25
par
be
used
for
filed
12
Nov.
on
6,000
shares
of
letter
a
6%
of
cumulative
notification
preferred
with
stock
the
be
to
share), without underwriting. The net proceeds
working capital.
per
International
*
Boston
First
Adams
ft
See
Standard
Oil
Co.
(New
Jersey)
below.—V.
180,
2083.
p.
Net
from
revenue
of
1875.
rail-
Corp.
v
offered
of
Lincoln
publicly
preferred
14,899
stock
dividends.
(Neb.)
at
and
associates
shares
of
($100
par
per
This offering
was
6%
Nov.
on
cumulative
share)
and
11
first
accrued
quickly completed.
•Loss
the: assets
Atwiil
'
•
The preferred
stock is redeemable at the option of the company, at
share prior to July 1, 1955, at $101.50 thereafter and prior to
at $101 thereafter and prior to July 1, 1957, at $100.50
thereafter and prior to July 1, 1958 and at par thereafter,
plus in each
case, accrued dividends to the redemption date, and is redeemable at
and
23,
1954,
company
has
not
has
acquired
yet
west
of
'102,448
*70,889
'90,709
*94,229
Co._
preferred
stock
will
be
added
to
the
sale
funds
general
shares
the
of
of
1,434,976
838,645
129,751
595,838
to
shares
of
its
of
Nevada
business.
to
160
with
no
laws
par
and
to
the
of
land,
acres
held
and
by Glenn E. Nielson, President of the company, his wife,
trusts in which his children have beneficial interests.
The company is engaged
tion and development of
in exploration
for crude
oil,
in
children
not
has
to
to
by
Las
Bass
acquisi¬
prospective and proven oil and gas leases, and
production, purchase, sale, transportation and refining of crude
oil and the
marketing of asphalt and other petroleum products. It was
organized to acquire a small refinery located at Cody, Wyo., and
in
the
struction,
for
authorized
an
to
are
be
20%
capital
offered
of
brokers,
or
promoters
companies.
In
Oil
Co.
In
1952
the
Tex.,
a
fabrication.
company
acquired
engaged
Husky
common
the
but
facilities
stock
of
the
to
purchase
none
officers
or
of
of
the
$550,000
for
50,000
public
of
health,
shares,
and
an
of
equal
price of the stock, for
intends to pay commis¬
It
has
and
been
yet
directors
employed. Sales
not
generate
"will
financing
will
for
legal
services,
$3,500,000
and
$610,000
for
$15,000
for
furnishings,
One
uses).
President.
The
rendered
the
public
land,
of
the
promoters'
and
to
be
promoters,
stock
is
to
the
amounts
for
working
con¬
Stearns
On
Nov.
Illinois
Cruttenden
5,
only,
E.
be
the sale
distribu¬
and
In
1954
in
the
Omaha,
companies
addition,
the
Oil
Ltd,
Blair
& Co.
Co.,
Burnham
all
Trans-Tex
shares
offered
CAPITALIZATION
Drilling Co.,
acquired Gate
City Steel
of which Gate City Steel. Inc. is
in steel warehousing and
company
Neb.,
are
engaged
is
company
general
a
partner
are
sold,
the
company's
GIVING
EFFECT
TO
&
Co.,
Chicago,
5%
111.,
serial
offered
notes
at
to
Inc.
secured
secured
of
interest
notes due
notes due
in
that
Instalment
purchase contract
Miscellaneous long-term debt
Common
'An
for
net proceeds
to
are
to
accrue
of
accrued
&
&
Co.—
.
150,000
800,000
Peters,
Co
250,000
200,000
600,000
B. W.
Co
400,000
Wm.
150,000
Prescott,
The
19,
Corp.,
corporation
1954,
to
par,
Grand
filed
a
Rapids,
stock
($1
of
par
int.->•*
Mich.—Registers
With
Co.,
100,000
Davis
Co.
6%
value)
166,178
•
'
on
Nov.
covering 180,000 shares of its outstanding common stock,
offered for public sale by the holders thereof through
headed by Baker, Simonds ft Co.
group
has
are
The
$1
an
public offer¬
to be supplied by amendment.
company
shares
outstanding
held
are
F.
C.
250,000
&
Bodine-—
R. S.
28,837
common
stock
has
Period End. Nov. 6—
1954—4 Weeks—1953
Sales
300.000
L. F. Rothschild ft Co.—
1,300,000
Schoellkopf,
Scott,
150,000
Goodbody & Co
200,000
Thomas
600,000
Townsend,
200,000
Tyson
Hanauer ft Co
100,000
H,
officers and employees of
300,000
Co
ft
Dabney
C.
Inc.-
Weeden
J. C.
300,000
Harold
E, Wood
Hemphill, Noyes & Co.— 1,000,000
Wurts,
Dulles ft Co
ft Co
See
also V.
180,
100,000
150,000
Wheat & Co.—-
ft Co—
.
100,000
Inc.
200.000
Yarnall, Biddle ft Co—,
150,000
F.
2083.
p.
&
Co.
400 000
ft Co
100,000
400,000
100,000
700.OOo
-
800,000
S:
Kuhlman Electric Co., Bay City,
Johns-Manville
This
Corp.—Expands Rhodesian Operations
company' formally
meicial
production
Rhodesia,
of
tons
20,000
of
Nov.
on
Southern
of
a
fibre
of
milling of the
the direction 0'
under
the
both
In
with
the
central
official
mill
mines
in
opening
that
has
into
com-
Yantis
ft
Co.
Mashaba,
initial
ore
is
carried
by
on
Rhodesian
capacity
Asbestos
with
Simon
addition
capacity
of
.
stock
for
expansion.—V.
Laclede Gas
Patino
the
to
tons
plant
and
180,
1875.
p.
British
I.
125
Mich.—Stock Offeied
Hudson, White & Co., Grand Rapids, Mich., on Nov. 3
offered publicly 30,000 shares of 5V2% cumulative pre¬
ferred stock, series A, at par ($10 per share).
The net proceeds are to be used to redeem outstanding pieierred
Canadian
Johns-Manville
Co.,
Ltd., in
Metals
Corp.,
Ltd.,
Anglo-Huronian
Ltd.,
interests, according to A. R. Fisher, President
Johns-Manville Corp., New York, and Rhodesian Asbestos Ltd.
association
and
z5
new
asbestos
more
annually.'
Mining and
Ltd.,
two
put
and
two
of
an
mines
and
hour,
8,000-ton-dry
ore
the
new
mill,
is
modern
there
per
rock
a
storage
which
has
drying
a
and
facility.-
The
company
1—
Co.—Bids for Bonds Dec.
will
up
to
11
a.m.
(EST)
on
Dec.
receive bids at
York !5. N. Y
bonds due Dec.
1
/the office of the Bankers Trust Co., 46 Wall St.
New
for the purchase from it of $15,000,000 first mortgage
1,
1979.—V.
by
Catalyst
this
Carriers"
corporation.
diatomite
catalyst
is
the
It
concisely
carriers
title
such
of
a
new
describes
as
4-page folder Just
advantages of
the
uniformity,
micropcroslty,
180,
p.
1977.
density, thermal stability and great surface area. Essential data on
type is given, in tabular form for easy reference and variation
among the types is shown in clear, close-up photographs.
Designed primarily fdr' Tesearch chemists and chemical engineers who
specify materials for' fcatalyst support throughout the process indus¬
tries, copies of this folder are now available from Johns-Manville, 22
Lake Nordick Uranium Mines
—Starts Drilling
With
the
each
"
2,337,900 shs.
the
&
—
Alstyne, Noel & Co.
Wainwright & Co.
Van
200,000
$202,094,343
1C0,000
350,000
Talmage & Co
250.000
Inc.—
Co
Haupt
150,000
153,000
Swiss American Corp.—
Hannahs, Ballin ft Lee—
B.
250,000
—
—
Sweney Cartwright & Co.
400,000
&
;
Gregory & Son,
J.
Co..
250.000
Marache
ft
&
——————
Walter Stokes & Co
1,300,000
Ellis & Anderson
Green,
Nicolaus
Stifel,
Stokes ft Co.—
Inc.
——
Co
&
100.000
Co.,
Goldman, Sachs & Co.—
600,000
200,000
F.
Starkweather
150,000
400,000
Singer, Deane & Scribner
S. Smithers & Co.—
100,000
350,000
-
7
600,000
——100,000
Showers
400,000
&
Freeman
Grimm
Robert
250,000
Freeman & Co._
-
Chas. W. Scranton & Co.
Shearson, Hammill & Co.
Shaughnessy & Co., Inc.
Corp.—
Michigan Corp.
Co.
250,000
.100,000
250.0)0
-
200,000
Inc.
1,000.000
—
Mason,
ft
Inc.
Co.,
—
Granbery,
Inc
Horner
200,000
Fahey, Clark & Co
Fairman, Harris &
M.
Hutton &
Scbwabacher & Co.-
150.000
of
Inc
Pomeroy,
150,000
100,000
Co.,
Hel'er, Bruce ft Co.——
$22,067,407 $19,833,350 $229,326,114
—
100,000
Kees
&
Evans &
700,000
& Co
Robinson-Humphrey
Co.,
1,300.000
Co
Hayden, Stone
1954—44 Weeks—1953
low
50,000 shs.
been
200,000
250.000
150.000
500,000
Dickson & Co., Inc.
John Douglas ft Co., Inc.
A.
ft
Reynolds
Merle-Smith
&
&
The
Townsend,
&
Crouter
Reinholdt
200.000
—
DeHaven
Ira
r)
Jewel Tea Co., Inc.—Current Sales Up—
Celite
550,000
50,000 shs.
*3,000,000 shs.
shares of
options held by
'
—;—
Gardner—
Inc,
& Co
Rand
&
Dick
M.
399,712
common
shares,
of
which
by the three selling stockholders, F. J. Jarecki,
Jarecki, President and General Manager, and Leora
J. Walgren, each of whom is selling 60,000 shares.
issued
97,961
»•
cum.
150,000
Raffensperger, Hughes &
209,000
—
Co
Fauset, Steele & Co.——
registration statement with the SEC
ing price and underwriting terms
The
600,000
Snider
Wright,
Co.
Securities
Cullom
Shelby
Inc.
selling stockholders.
be
Chairman,
Inc.
Co.,
ft
Inc.
Schmertz
Inc
Foster & Marshall
underwriting
Pollock
E.
150,000
150,000
Inc—.—
Pizzini ft Co.,
Co
Co.
150,000
Writer ft
Christensen,
&
Davenport &
100,000
Palmer Co.—
Patterson, Copeland ft
Kendall, Inc
&
Union
100,000
100,000
ft Co
Roger S.
&
Co.,
1
100,000s
Overton
A.
Courts
&
& Co
Alfred O'Gara
Cooley
Dallas
Co.
Inc
Burr,
Cunningham,
&
Inc.
100,000
Corp
Securities Corp.
Collins
Juiien
600,000
O'Connell
Homer
200,000
100,000
J.
Securities
&
150,000
Hanseatic
York
New
West
Winslow, Inc
City
200.000
200,000
ft Co
Newton
M.
Corp.
Whiteside,
Clayton
'
Securities and Exchange Commission—
"Celite
$3,450,000
212,247
(no
($100 par value)
aggregate of
exercise
250,000
100,000
Carroll
Chace,
250,000
ft
Son
Newburger, Loeb ft Co.—
&
Brothers
W.
Lee
Wells & Co.—
Co.
E.
-
1,000,000
Issues "Celite" Folder—
Outstanding
1959-1965
1957
promissory note due 1957
1st pfd. stock
400,000
Pickard, Inc
Byrd
First
Husky
FINANCING
.
4I/6 %
1_
-
250.000
Co.—__
Newbold's
H.
W.
150,000
Denton,
Corbett
600,000
Co.-
Moseley ft
Mullaney,
Co._
Co
&
200.000
^
Milwaukee
S.
F.
ft
Inc.
residents
and
par
'
crushing
PRESENT
Authorized
416%
350,000
First of Iowa
and in par¬
acquire interests in pro-
corporation will amount to approximately 48%.
41/4-5%
and
250,000
Moore, Leonard ft Lynch
1,000,000
&
ft
Co.,
ft
—
Co
The
150,000
Bros.
Burns,
Co.—Secondary Offering—
total of $90,000 of
a
Jarecki
Husky
located
International Ltd., a limited
partnership which originally held 100%
the stock
of
Israel-American Oil
Corp., a Delaware corooration,
organized in 1954 to conduct petroleum exploration in Israel. The com¬
pany holds
a
60%
interest in
the partnership.
Israel-American Oil
Corp. is currently engaged in a common stock financing as a result of
if
Inc
Mericka
Metropolitan St. Louis
100,000
Broome
250,000
Hutchinson
Inc.
600,000'
Inc.-
Stockton
250,p00
Co._—
ft
300,000
Wm." J~.~
1,300,000
Sullivan
—
Masted
wholly-
a
stockholders of
of
which,
Co.
Bioren ft Co
Clement
interest.
The
ft
Co
ft
McMaster
E.
150,000
Williams ft Co.-
Baum
A.
100,000
Baxter,
Bear,
capital
MacBeth, Sr., is
issued in payment
Hugh
rendered during
be
iin
used
publicly offered stock.
Itava Farmers' Elevator
in contract drilling
affording opportunities to
Both
In
Canadian
company
a
located
Inc.,
subsidiary.
of
distributed to the
was
ticipation ventures
dusing properties.
Works,
stock
common
subsidiary,
in Longview,
800,000
ft Co
Marx
—V. 180, p. 1773.
the
1953
owned
1504)00
200,000
ft
,
other
as
it
exclusive
promoters.
The public offering price is to
be
underwriting is involved; but the company intends
exceed
for
services
tion
pro¬
ducing oil properties in the nearby Oregon Basin'Field. Since then the
company has substantially enlarged its refinery, has acquired and de¬
veloped crude oil reserves and has acquired several active
subsidiary
•
—
Marks
600,000
Co
ft
K.
Coffin
including sales commission.
proceeds
$98,000
prospectus,
the
No
salesmen
stock
Net
332,512
the
Coe
M.
600,000
Weeks ft Co
M.
a
commissions."
together with the proceeds of refinancing such $750,000 is expected to
applied to drilling additional development wells on the
company's
acreage in the Emma Field, Andrews County, Tex.
Approximately 69% of the outstanding common stock and 22% of the
outstanding first preferred stock of the company was on Sept. 15, 1954
Co
ft
200,000
Burge ft Kraus.—
It
be
BUSINESS—This company was incorporated
in Delaware
in May,
1950, to acquire the assets and carry on the business of
Husky Refining
Co., a Wyoming corporation, which had been organized in 1938. The
principal executive office of the company is located at Cody, Wyo.
ft
Laurence
Ball,
on
stock.
1953.
amusement.
share.
to
SEC
24,
portion thereof, about 4'/a miles North¬
Vegas, Nevada, and intends, to erect and
hotel
together with a shopping center,
a
shares
expense
the
common
Nov.
on
According,
purchase
traverses
center
issued
pay,
of
do
to
which
12,000
sions
12,000
statement
luxury
swimming pool, and all other appropriate
per
sales
Approximately
'
Loewi
Mackall
250,1)00
1,000,000
600,000
Burns
registration
organized under
option
an
company
which
company.
$500,000 of such proceeds may be used to purchase at
outstanding shares of prior preferred stock of Gate City Steel
Works, Inc. to the extent available on the open market. A
portion, not
exceeding $750,000 of such proceeds may initially be applied to the
acquisition of the H. Earl Clack Co.
The
balance of
the
proceeds
200,000
&
———-
—
100,000
„
Blunt Ellis ft Simmons—
first
par
200.000
Kormendi Co._
Co.
' 300,000
Ducournau
the
of
150,000
—_
M. Loeb, Rhoades
150,000
'
•_
Parker ft
&
Inc
John C. Legg ft Co.—
Carl
__1JL_
Este
the
John
150,000
Robinson ft. Co.
Jack
:
671,396
357,147
•
plus accrued dividends for the retirement fund.
from
$600,000
Co
A. M. Kidder & Co
200,000
and
Baker,
.
1875.
p.
a
covering
thereon
theatre,
The
filed
begun
the
operate
(among
proceeds
listed
Kidder; Peabody ft Co.— 1,300,000
_
800,000
George
*68,365
was
the Highway
listed
net
-
B4c6rt, Whipple ft C6.Z1
-Baker, Watts ft "Co
11
i.
1954—10 Mos.—1953
♦111,748
corporation
July 1, 1956.
PROCEEDS—The
&
Humphrey,
Bleich-
S.
Redpath
\
..
■
deficit.—V. 180,
or
This
$102 per
par
Hirsch
150,000
——
Auchincloss,
->
-
International Spa, Inc., Reno, Nev.—Registers With
Securities and Exchange Commission—
of
,
Co,
roeder,
*
$876,932 $11,283,660 $12,074,664
chgs.
fxd.
income
amount
Husky Oil Co., Cody, Wyo.—Stock Offered—The First
corporations
or
Hulme,, Applegate
600,000
American Securities
America—Earnings—
1954—Month—1953
$939,562
.
—
Inc. avail, for
Net
$500
Trust Co.
420,000 shs.
1,019,198 shs.
—
firms
Corp._$3,150,000
Peck^__LLL—1
Allison-Williams
,
" '
railroads^ Only
*
of Central
Rys.
revenues
oper.
recreation
Humble Oil & Refining Co.—Offer Expires Nov. 30—
(par $50)_——1—
several
Halsey, Stuart ft Co. Inc. 3,150,000
-
Illinois
Chicago &
the Wabash
sale
nine
';•% r:'■
Period Ended Oct. 31—
Railway
Nov.
(Tom) Ilulfish Finance Co., Mt. Rainier, Md.—Files—
FINANCING
"
*
'•
The
,
PRESENT
below,
agreed, severally and not jointly, to purchase from the company
principal amounts of the bonds of series C set forth opposite their
respective names:
Chicago,
Co.;
and
the
of
TO
Outstanding „*
C,4u<e 1984_._1-.L___ $50,000,000 /
__iL_—„i_„L_i iL '
8,818,993
non-cumulative preferred stock
Aspden,
favor
■
,
EFFECT
•
RR.
Co.
shares voted against said sale.—V. 180, p.
*"
$19,938,271
1976.
p.
GIVING
the
»
..
group
Offered—Mention
have
;
r
Baltimore
■
to" the
Ry.—Bonds
issue of Nov. 22 of the public offering
UNDERWRITERS—The
approved
the
Go.—Sale Ratified—
voted
the company
of
$2.42
Further details follow;
Arnhold
redemption
Corp.—October Sales Off—
Southern
our
u
Bosworth,
'
City
made in
Common stock (no par value)
for
New York,
Ry.
2,224,540
$2.31
.
Ohio
ftyv Cm;
Louis-San- Francisco
Co.
properties
2,450,000
First niortgage 3'/4% bonds, series
Equipment obligations L__Lli_f___l
'
the purchase agreement »are:
Chicago & Eastern
Illinois
RR.
Co.;
$5,376,645
180, p. 2083.
closed.
(
special
a
1,144,667
$5,658,950
stock-.
stock
common
on
1,367,866
Stuart & Co. Inc. and associates at 101.93% and accrued
interest. This offering was oversubscribed and the books
the
Commission
previously
group,
$6,521,312
preferred stock
on
$50,000,000 first mortgage 30-yr. 3 Va % bonds, series C,
due Dec. 1, 1984, by The First Boston
Corp. and Halsey,
class
on
RR.
into
Co.;
Co.;
into
Commerce
Illinois./Terminal
stockholders.
way. operations
is
of
operating
$7,026,816
,l~
requirements
»CAPITALIZATION
Interstate
the
board
s
to
railroads
the
purchase
latter
Quincy RR.
RR.
nine
1,864,864
of
$2.11
held
were
for
$8,386,176
2,115,623
income
was
.
$483,860
$1.44
which
~
$9,142,439
Anderson ft Strudwick..
.
notice
prior
RR.
by
application
entering
RR.
income
Kansas
1,062.220
$351,202
shares
formed
Terminal
Central
.
redemption
receive
shares
767,708
407,089
company
subs,
'I
—.
deductions
Dividend
the
of
common
common
•'..
•
stock
of
'
t
1953
(est.)
inc.
on
share——
company
Burlington &
-
redemption .price of this
convertible
of
taxes
i
similarly
1874.
p.
Net
500
—V.
1954
income
on
The
the
Ohio
Emporia,
East St. James
furnishing communication
current
if.a
preferred
to-convert
Gross
Income,
Subs.)—Earnings—
.;
common
med
40,125
,
500
—
$8,345,424
40,752
$9,102,314
(net)
500
Inc
1953
'
500
Co
'
1954
$49,772,397 $45,126,975
40,670,083
36,781,551
___
income
income
Earnings per share
(&
30, 1954 and after provision
stock.—V. 179, p. 1049 and 2370.
was
Illinois
'
Virginia
the
share
per-
that
&
Other
750
—
White
taxes
authority"
action
advisability of calling for
outstanding shares of cumulative
the
$20.83
out
B
Nov.
stock is
split up.
pointed
holders of the
The
I
Co
Chapin Co
Associates,
B.
Sept.
$20,015,635.
of
proceeds
22
'asking
on
Co.—May Redeem Pfd. stock
consider
series B.
$103
Chas.
&
Sept. 30—
200,004
on
on
Nov.
on
of
owing
company
additions
107
telephone
on
to
3i, .1954,
preferred stock,
is
a
-be
1954,
Security
1,000
A.
"
Balance applicable to common
Common shares outstanding!
company,
The
1,
1,000
__
Don
Co.—Earnings—
31—
—■
Operating expenses and taxes
Hliiiuis-MisSoiiri' Terminal Ry.-^Proposed Acquisition
were
*
R. Llndley Murray, President,
;
Boettcher
i
1,000
Eugene C. Dinsmore
.
2,000
Co
interest
preferred
•and
tors
Co.,
and Canadian
Net earnings
•Earnings per
-St.
is
^-Hooker Electrochemical
severally
$10,600,316 $12,512,752
States
Minority
JfoBowing counties in southern Virginia, namely: Mecklenburg, Hali-fax, Charlotte, Lunenburg, Dinwiddie, Sussex, Greensville, Brunswick,
Southampton, Surry, Nansemond, Isle of Wight and Prince George.
V.
have
1772.
p.
treasury
;
toll
and
below
Oct.
revenues
Operating
6,149
ft
Months Ended
Operating
esti-
loads
than
the
executive office' at
company
12
X
amount
the
incorporated
«re
"
C.
of
named
sales
United
the
to
improvement program
"
an
&
Earnings before
ex¬
$2,600
tohich
apply not less
reduction of the
The
was
offices
in
*
$199;0OO.'
plant.
also has
Kansas City Power & Light
are
granted
Jaffray ft Hopwood— 1,000
Railroads
company
St.,-Tarboror
proceeds
after
$650,000,
including extensions,
company
be
Rotan, Mosle ft Co
(F. C.) Huyck & Sons
St.,
he
outstahding stiort-teriti
of
and
with other
telephone
BUSINESS—The
Va.
to
toward
banks.
to
applied
purposes,
its
to
notes
be
had
should
gross
riet< proceeds,
amount
intends
company
short-term
rights
be approximately
construction
proceeds from the issue
•such
the
company
aggregate
general
The
company.
and
would
stock
common
may
Shares
Lin-
Co.
9 Months Ended
before Dec. 15
or
122
company,
subscription
assigns, the
their
or
issue,
1954,
in
in
all
$201,600
-of
31,
banks
the
be
-expenses
incurred
event
stockholders
would
company
the
of
Sullivan
'Based
PROCEEDS—In
which
the respective number of shares
company
below:
■___
Cole
—V. 180,
The offering is not underwritten.
to
the
—
Beecroft,
additional shares of capital stock at par ($5
per share) on the basis of one new share for each seven
payable
options
910.
p.
record Nov. 18 the right to subscribe
are
from
Co.
Neb.
Chiles-Schutz
for 40,320
Subscriptions
Tarboro, N. C.
68,822 shares of
underwriters
set forth
Inc.
Telephone & Telegraph Co. of Virginia—Stock
Offered—The company is offering to its stockholders of
shares held.
First Trust
Bosworth,
for
Home
'
additional
•
to purchase
coin.
Oct.
store, Northwood,
additional
of
Shares
1954
.
:company's newest
An
exercise
of preferred stock
31,
$2,469,982
1954.
in
share
common
a
ending
and
ended
for
UNDERWRITERS—The
,
31, 1953 and $2,643,052 or $2.79
'al share for the 12 months ended Oct. 31, 1953.
The foregoing sales and net
earnings for the nine months and 12
months period ending Oct. 31,
1954 reflect the operating results of
1
subsidiaries.
future.
Flush¬
1.2%
$99,927,740.
months
share
months
$1.33
or
period
nine
the
common
12
of
31.
for
a
the
$1,305,832
months
Jan.
on
taxes
$1.26
or
share
a
New
area,
aggregated $101,132,672, an
when tne sales amounted to
pany's iiscal year ends
Net
its
reserved
For the full 12 months ending Oct. 31, 1954 sales
t>r
(2189) ^ 5
.
reserved
company
objective,
in appearance
its
East
40th St.,
New
York
16,
N.
Y.—V.
180,
p.
351.
the
N°A
29
northerly
this
claim
important
total
of
extension
company
'middle
Ltd., Toronto, Ont., Can.
Operations—
of
the
Algom
Nordic
ore
zone
its
reports diamond drilling now underway on
property adjoining the north boundary of
belt'
Algom
$395,000
Nordic
has
ore
been
development,
placed
in
the
it
was
Lake
announced
Nordic
on
treasury
6
(2190)
The Commercial and Financial Chronicle
Land-Air, Inc. (111.)—Notes Offered—
Merriespruit Gold Mining; Co. Ltd. (Orange Free State)
'
The company on Oct. 25 offered $300,000 of 6%
notes
due
Nov.
1,
1964 at
100%
($50
The offering is not underwritten.
"
■
...
10-year subordinated
unit)
per
and
accrued
The
have
"•
directors,
according
announced
that
is
company
making
all
or
any
this offering to its employees, officers
lesser number of the stockholders and
and
em¬
ployees of
its parent company, California Eastern Airway,
or
other subsidiaries. The subscription offer expires at 5 p m. (CST) No
S3, 1954.
'
•.
increase the company's working
and
CAPITALIZATION
payable
EFFECT
GIVING
banks
"V"
under
by, California
Airways,
company)
California Eastern
1 Totes
Inc.
ways.
Dec.
5%,
31,
dated
Jan.
State
The
1954
108',;
1957;
Nov.
at
redeemable
106%
if
redeemed
1961'
sedeemed
•accrued
the
1.
interest in
1.
ch*
q™
Nov.
on
if
redeemed1
if
1963;
at
each
redeemed
and
1960; at 103 U.
Nov,
on
100%
at
addition
1,
Nov.
on
1,
d
Oper.
101 %
at
together
n
interest of 6%
per
interest from Nov. 1,
per annum for each calendar year or part thereof, payable
on May 1
of the year next succeeding such calendlar
the registered holder
31
1964
year
fee
next
paid
shown
fixed
such
interest
the books
for
of
due
the
date
to
company
redemption.—V. 180, p.
Insurance
Stock
Net
—v.
the
registered holder thereof
Nov.
on
1,
1964,
or
the
on
as
date
1773.
Fund,
filed
Inc.,
Birmingham,
registration statement with the SEC
a
1954, covering 980.000 shares of its
Nov.
on
share, with
12
Nov.
on
capital stock.
common
by
Blyth
180,
&
Co.,
Inc., at $89.50
per
It
was
2083.
p.
Litton Industries, Inc.
—Lehman Brothers and
(Calif.)—Stock Placed Privately
Clark, Dodge & Co. have placed
privately 106,000 shares of common stock (par 10
cents)
at $6 per share, it was announced
on Nov. 22.
Net
proceeds
systems and elec¬
components.
In the electronic system
field, the company manu¬
factures radar equipment, aircraft
and
missile guidance and control
systems, communication and navigation
tronic
equipment,
and
components
instrumentation,
include
microwave
and
nuclear
power
computers,
electronics.
transmitters,
•delay lines, precision
Electronic
precision
resistors,
the
aproximately $3,000,000,
with
substantially
applications.
all
observed its
of achievement
that
tenth
includes
related
orders
for
military
laboratory facilities
total
more
10th
Anniversary
anniversary
many
components
the
of
and
than
on Nov. 3 with a record
firsts In the development of
controls.
Its
present
plant
160,000 square feet of floor
tinder roof.
a
and
of
tested
thrust
ramjet
ever
In
in
the
helicopter,
48-inch
a
and
in
for
a
1950 Laurance
Rockefeller acquired
controlling interest in M. A. C.
aegis of new financing the
company pushed forward in
the development of
supersonic ramjets.
Late in
1954, the company
received further
impetus when Olin Mathieson Chemical
Corp. acquired
■tt substantial
interest in M. A. C.
and
under
the
M. A. C. begins its
second
ties,
for
which
decade with a diversified
program of activi¬
ramjet research and
development have come products
application in allied fields—after
out
of
have
burners
for turbo'ets
(along with variable exit and reverse
thrust nozzles), air
power tur¬
bines with a
variety of applications in the aircraft
and guided missile
fields, and controls for
turbojet and ramjet engines.—V.
(W. L.)
Maxson
Corp.—Reports
The corporation
reports
liighs in
the
ftmounted
fiscal
to
share
This
net
the
on
compares
income
ended
year
of
net
330,397
with
Sept.
Net
income
shares
net
$3,160,000
30,
taxes
net
1954.
income
after
180,
for
the
Consolidated
before
was
taxes
net
the
taxes
preceding
and
year
sales
amounted
$1,496,000, equal
to
of
to
$4 53
$34,377,000.
Corp.—Produces
Force
tested
the
first flight
wrs
made
.lH^°d00„W^ deyeloped
vlth McDonnell
Aircraft
to
F-101
is
meet
Air
scheduled
be
It
Edwards AFB
Muroc
this fall.
Air
Force
for
in
McDonnell,
*n
Nov,
for
the
4
18
President of
that the
convenience
tantial
number
There
will
order
be
both
of
U.
of
S.
Navy
the
Demons
no
for
layoff
the
of
into
of Gov't Order
Aircraft Corp., announced
has terminated over 200
F3H
Government.
still
go
on
order.
Demons
this leaves a subThis reduces the
company's
However,
personnel, because
the Air Force,
Navy and
The
,
company has a diversified
the F-101 Voodoos
for the
<t)rplanes,
4tpnouced
other
proceeds
+•
guided
it
$6,387,464
1,349,176
Utilities
investor
of
$8,897,846
1,750,344
1,286,909
$o,312,y72
$7,147,502
$7,216,892
be
$400,000
used
for
to
retire
construction.—V,
new
of
be
17
5%
(in
par
to
are
Nov.
on
filed
■
180,
chine
for
Manufacture
The
first
letter
registered
used
and
of
serial
of
notification
without
working capital,
Co.
due
notes
$100),
July
etc.
Starts
1,
1965
:
;
to
Farm
Componet
—V.
180,
the
lirst
being
now
Minn.,
has
missiles,
received
and
a
backlog of
Air Force
including
experimental
and
100
MM
shipped
Moline,
rotorcraft.
Last month
$38,700,000 contract from
the
braces,
perpetual
a
other
and
15
Nov.
on
iiled
letter
a
inventory
merchandise.
Commission—
of
notification
1,470,000
incident to mining
End. Sept. 30—
of
Cost
Inc. above.—V.
"
and
180,
;
with
centi
to
be
pay
■%',
y,
^
,
the
to
be used
Plan—
1001.
p.
.
Subs.)—Quarterly Earnings Off
1954—3 Mos.—1953
1954—9 Mos.—1954
•
"
$13,149,431 $11,666,103 $32,747,033 $29,645,656
12,432,883
11,217,475
31,779,599
29,097,734
—
sales
one
to
;,■ •'>"'
•
sales
(par
are
Inc.—New Ticket
'•
Period
Ma-
activities.
National Can Corp. (&
,
Diesel
from
111.,
ior
the
final
Inc. from
exps.
tractors,
plows
19,838
$658,428
$967,434
$547,922
2,908
264,774
$468,466
$970,742
$812,696
$321,028
$468,466
$493,942
$812,696
$0.37
$0.55
$0.58
$0.95
—~
Federal taxes
on
income
-
337,400
income
Net
$448,628
Dr53.115
(net)__—_
Total
and
$716,543
operations—
Other income
company's
plints
in
fabrication at Ankara.
Earnings per share.____>
.
471,400
provision was made for Federal taxes on income in the 1953
periods due to a tax loss carry forward from 1952.—V. 179, p. 2707.
Minnesota Mining & Manufacturing Co.—New Product
The
the
new
"Scotchply" brand reinforced plastic has the advantages of
stockholders
$5);
(par
shares
ordinary steel.
value
;
"Development
of
this
first
,
new
product
parts
things
as
trical
and
truly
make
structural
possible
production
mass
members.
Its
expected
Jan.
printed
tanks,
machine
with
of
and
other
of
other
materials.—V:
for
SEC
hearing
The
by
to
for
Ark.,
capability
net
7,
Co.
the
the
Memphis,
of
equipment.
Energy
10,
such
The
of
obtained
by
55,000
at
steam
has
to
for
has
is
that
The
Generating
estimated
the
cost
at
funds
equal
with
to
energy
of
Mr.
notes).
requests
sale
common
the
thereof
by
and
issuance
will
and
agreed
and
stock.
company
and
time
Southern.
The
the
of
debt
the
par
on
on-the
financing
will
B.
Products
*
-
Ohlandt
C.
and
Corp.—New
Directors—
Coppedge, Jr.
Roy F.
as
according to an
directors
ot
announcement
;
formerly a member of the
& Morgan, became associated
Vice-Pre.ident.—V. 180, p. 911.
a
New York law firm of
with National Distillers
•
Telephone & Telegraph
the
original
Nov.
the
company
Corp., Carrizozo, N. M.—Stock
Securities, Inc., Baltimore, Md., on
Copper
Mexico
stock
This offering was
completed.
be
Ltd., Toronto, Ont., Can.
acquisition
claim
60
announcement
'middle
belt'
of
Algoma
The
'
,
proceeds
net
are
be used to pay for acquisition of power
development of properties and for general
p. 2809.
to
improvement of mill,
corporate purposes.—V. 179,
plant,
north
west
22
boundary,
claims
it
drilling
this
has
onto
its
announced
Moon
on
Lake
holdings
comprises
now
82
claims,
79
boundary
acreage
this year,
Earlier
and
the
Moon
Big
Lake
Game
Mines Ltd.
Uranium
entered
ground.
into
an
exploration
the New Jersey Lead & Zinc interests
whereby the
(on or before May 1, 1955) would expend a minimum
of $50,000
in exploration development work on the
original 60 claim
group.
Under the terms and provisions of the agreement New
Jersey
Zinc have the option to acquire v.he
subject claims through the forma¬
tion of a new company to be formed
in which Moon Lake Uranium will
latter
'
Algom
Lake
with
•
company
receive
a
for
initial
the
substantial
stock
Interest.
The
arrangement
also
stock
p.
180,
and
by
ning
the
The company
covering
be
2,000
offered
ceeds
are
shares
at
to
Nov.
on
($50
par
be
company
of
used
18
6%
a
letter of
cumulative
share),
per
for
publishes
filed
notification
convertible
without
with
the
preferred
underwriting.
The
to
pro¬
working
and
capital, etc.
distributes religious
books
and
supplies.
bonds
offer
each
a
Morningstar, Nicol, Inc.—Opens
This company
on
Nov.
18
and
warehouse
cisco,
The
facilities
Calif.
Products,
Inc.,
announced
located
will
manufacturers
be
of
at
W&lsi
Coast Branch—
the
opening
274
Brannan
used
by
packaging
its
and
of
a
St.,
west
San
subsidiary;
paper
coast
Fran¬
Paisley
converting
RR.—Plans
Nov. 23 approved an
Acquisitions—
offer of exchange of New York
Co. The Boston
of the Boston and Albany RR.
share
25-year
of
stock
of
the
Boston
collateral trust 6%
and
Albany
the Central
bond in the principal
will
amount
of
by one share of Boston and
Albany stock, plus $150 principal amount of New Ycrk Central refund¬
$150.
Each
$150
bond
will
be
secured
ing and improvement mortgage 5% bonds, series C.
be entitled to a sinking fund.
The market price
The new bonds will
of the Boston and
Nov. 23.
The Central announced that it will make offers to exchange $125
53/4% Central bonds for each share of Ware River RR. Co. stock and
$100 5'/»% Central bonds for each share of Pittsfield & North Adams
Albany stock
branch ofifce
Central
on
for stock
increasingly disappointing.
For
v
stock
1653.
Albany company, which owns the equity in a line of railroad run¬
between Boston and Albany, for many years has been leased to
Central.
In recent years results of operations of the line have
been
SEC
Proposed
order
New York
Central
for
—
'
(par
The directors
provides
financing of the new company by New Jersey and
subsequent financing to
the
stage of production
if
warranted
both New Jersey and Moon
Lake Uranium.—V. 180, p. 158.
Ltd.
it was
exemption
V.
which
of
group
covering the ore structure on t.ie west
belt'.
The pioperty adjoins the Gui-Por Uranium
and ties
onto
the
novth
boundaries
of
the
'middle
of Canada,
announced on Nov. 22, has applied to the SEC for
permitting its acquisition of o0,0u0 shares of the
value 10 Philippine pesos per share) of Philippine
Long Distance Telephone Co.. at a price of $4.75 per share, from AngloCanadian Telephone Co. of Montreal, one of the principal stockholders
of Philippine
Long Distance Te ephone Co.; a'^ the Commissi n has
given interested persons until 2 p.m. Nov. 29, 1954, to request a hearing
thereon.
Anglo-Canadian has proposed a public offering of an addi¬
tional 310,285 shares of the Phiiippine
Long Distance Telephone Co.
stock, through an underwriting group headed by Carl M. Loeb. Rhoades
& Co., which is an affiliate of New York Capital Fund of Canada.—
This Fund,
an
capital
contiguous
the
Fund
Purchase of Philippine Phone Shares—
company
tying
was
Capital
York
New
diamond
'
a
of
that
Camp property,
additional
an
group's
18.
form
end
with
its
on
v
Co.—Registers
—Expansion—
Simultaneous
1
meeting date,
covering
The
Uranium Mines
■»
business
(par 25 cents) at 50 cents per share.
and
of subsequent filings.
Lake
to
business
Sept. 14 offered publicly 198,000 shares of capital
The
issuance
i
Moon
180, p. 1774.
Offered—Mitchell
Generating company and the acquisition
present
the close of
of record at
England
New
that
Southern
at
South
the
of
close
on Nov. 23 filed a registration statement
with the
$30,000,000 of 34-ycar debentures due Dec. 15, 1988, to
sale at competitive bidding. The company intends
to apply the proceeds toward repayment
of advances from American
Telephone & Telegraph Co. (parent), which on Oct. 31, 1954, amounted
to $64,100,000.—V. 180, p.
1978.
/
1,
and
stock
by
stock
value
the
to vote at the meeting.
offered for public
be
be
sale
South
have
(79%)
par
at
is now authorized to issue 3,000.000 shares of common
par value,
ox
whiche 2,181,923 shares are -Issued and
Distillers
of
as
This
SEC
Middle
Southern
no
record
With Securities and Exchange Commission—
including
facilities
approval
Middle
the subject
South
purchase up to 43,450 shares
shares (21%) of the Generating
application
of
Middle
will
11,550
to
up
of
South
from
of
to notice and
Abbott
New
be
facilities
aggregate par value thereof, and.
(b) the borrowing of an aggregate of up to $99,915,000 from
institu¬
tional investors (against the issuance of
bonds) ■ and banks (against
issuance
change
Coppedge,
1953
in
the
to
stock
10 years,
t
pa
Breed,
electric
of
the
company,
these
into
sales.
a
$106,115,000.
for
increase
common
and outstanding
three shares of the 's
with the liquor industry for
joined National Distillers as Vice-President in 1948
has recently assumed the direction of all the company's beverage
the
West
Valley Authority In replacement
AEC.
value
par
of
by John E. Bierwirth, President.
Mr. Ohlandt,
who has been associated
been
near
station
"electric
to
issued
corporation took place on Nov. 22,
this
together
with
Agreement with
the
Power
a
provide
the
stockholders
be entitled
1J55.—V.
10,
Election
kilowatts,
company through,(a)
the
$100 par common stock to
its
of
price
a
650,000
Split—
proposal
that the articles of amendment will be filed on
that certifies tea ior the additional shares will be -mailed
National
scheduling
financing of this
Utilities, Inc.
generating
without
a
shares
presently
the
of
upon
9,000,000
expected
1955, aaod
Feb.
1876.
p.
South
electric
executed
capital,
states
Generating
shares
Southern
It
working
is
and
by the TV A to the
constructed
by the
application
the
Middle
company
stockholders
to
order
the
Generating company
constructing and operating,
of
Tennessee
be
to
$2,000,000
of
the
to
proposed
and
an
The
1955 will
without
It
.
Commission
furnished
energy
for
proposal
Valley
approximately
Atomic
issuance of
each
vote
to
products
180,
application,
three-unit
a
the
the
1954
purposes
related
furnished
announced
Mississippi
Southern
According
organized
19
Dec.
on
filed
company
and
Nov.
on
will
outstanding.
Mississippi Valley Generating Co.—Plans Financing—
The
by
required
7,
stock
reinforced
include
uses
housings and hundreds
metals
10
shares
stock
common
stock.
The
structures, automotive parts and assemblies, elec¬
circuits, shipping containers, safety equipment, railroad
usually fabricated
of
value stock; and to make the changes in the company's capital
par
account
aircraft
storage
cars,
will
Feb.
,
reliable plastic sheeting for struc¬
tural use is an important step toward the realization
of the industrial
potential of.plastics," stated H. J. Tierney, Vice-President in
charge of
the project.
new
change
to
of
Register Co.—Plans Stock
on
number
authorized
high strength and low weight, corrosion resistance, low
tooling and
molding costs, and excellent electrical properties.-cit is four "times
lighter than steel and its strength is comparable- to aluminum and
.
Cash
National
The
Nov. 24.
on
company-
maintain
can
belts,
Securities and Exchange
corporation
covering
See American Airlines,
A new glass filament reinforced
plastic sheeting described as the first
high strength plastic ready for molding with common mass production
methods has been introduced by this
company, it was announced on
produc¬
work
jewelry,
No
The
work
and
of
National Airlines,
'•
.
1538.
p.
-v.
,
order
an
—
for
parts
are
processing
In the opera¬
engage
shares of common stock
offered at 20 cents per share. The net proceeds
machinery to be
built
in
Turkey will soon be
rolling off the assembly line at the Minneapolis-Moline Turk Traktor
factory in Ankara, Turkey, W. C. Mac Farlane, President and General
Manager, announced on Nov. 18.
'
cultivators
It may also
construct¬
1436.
p,
The
SEC
Net
Turkish
Franklin
864
at
of designing and
electronic information
capital stock of the company con ists of 4,000 shares
of one class, without par value.
If all the shares
sold,
there would be
2,720
shares
outstanding.—
are
—Files With
farm
Minneapolis,
180,
The^ *=»
v
of
the manufacturer
stock
offered
SEC
underrwritlngr.
is
business
Nacimiente Uranium Mining Corp., Albuquerque, N.M.
the
the
the
relating
expenses
with
in
Y.
common
V.
•
442.
p.
office
Y.
stock
The authorized
Placed
loans
whereby
N.
now
Poughkeepsie, N. Y.—Files—
a
multiples
bank
Its
13, < 1953
"Readers
issue
used
Systems, Inc.
t
"•
May
on
'
common
Manufacturing
available
statistics
on
were
N.
is engaged
construction
its
of
Stock
share,
per
of
This apparatus, to be used to collect and summarize
to the operation of the Condensed Book Cub of
Digest," is an electronic information processor, similar in
design and size to the Hickok order processing system described above.
Completion is expected in the first quarter of 1955.
\
V
$8,503,801
966,029
publicly 800 shares
without underwriting.
purpose" or "custom"
which it may sell or lea^e.
systems.
"
Hickok
vilie,
22,617
$6,279,001
for food
items
'
The company is now engaged in the
designing and construction of an
electronic statistical system for Readers Digest Association, Pleasant-
$8,481,184
201,831
gums,
processing and inventory control system
Co., Inc., Rochester, N. Y., has just been
completed and is now installed in its plant and is undergoing final
tests in preparation for routine operation.
This system will provide
for
•
$8,696,015
,
Co.—Preferred
an
Minneapolis-Moline
airplanes
the U. S.
Navy
development of a new advanced
all-wea'her attack
fighter. " '
McDonnell's current employment is
12,400.
On Sept. 30
the backlog
Of orders totaled
$431,289,410.—V. 180, p. 1773.
lor the
5,866
related
a3
potato
of such
The
the
in
•
and
natural
offered
"special
tion
Morehouse-Gorham Co., Inc., N. Y.—Files With SEC—
many
plus
experimental and
development work plus anticipated
new business
should mean that the
•fompany has
approximately reached its minimum
employment for a
long time to come.
tion of
$6,273,135
„
Gas
at
agreement
McDonnell
backlog by about $100,000,000.
■on
ing
on
20
Mountain
name
company
means
$5,038,288
__
$200,000
offered
conjunction
long-range fighter,
to the
Strategic Air Command.
in-flight refueling and
carrying
Backlog Reduced Through Termination
S.
Calif
a
assigned
is in the supersonic
class, capable of
* tomic
weapons.
The Voodoo is the
first Air Force
airplane to
production at McDonnell.
J.
determined
and
proceeds will be used as working capital.
was
incorporated in New York
the
The
1954—12 Mos.—1953
$6,382,685
-a
company
Pistol
requirements
Force
to
at
by the U. S.
Corp.
Designed
the
be
V /
1954—9 Mos.—1953
4,779
proceeds,
will
reports
New Fighter—
a supersonic long-range strategic
fighter built for
by this corporation, made
its initial public
appear¬
ance on Nov. 22 as it rolled from the McDonnell plant in St.
The model s full Air
Louis, Mo.
Force designation
is the F-101A.
duced F-101As are
Previously pro¬
being flight
where
will
Oct.
on
at $50
par)
Ave., Thornwood,
net
£"10* Voodo°'
S. Air
U.
produced
starches
413.
p.
well
as
tapioca
soluble
company
under
1435,
commenced
McDonnell Aircraft
the
The
emulsions,
water
Systems, Inc. (N. Y.)—Stock Offered—
company
(no
The net
be
pumping
$28,629,704 $28,169,206 $38,212,026 $37,372,476
22,247,019
21,896,071
29,516,011
28,891,292
taxes—
Mid-Hudson Oil Co., Inc.,
The
the
new
income after taxes of
or $3.54 a share
on the
305,924 shares then
The increase in the
outstanding.
number,of shares
outstanding is due to an 8%
*tock dividend
paid on July 12, 1954.—'V.
180, p. 352.
41,085,000.
.
uranium
'
income-
180, p.
Middle
income reached
outstanding.
sales
before
1977.
p.
Record Earnings—
that both sales and
$37,143,000.
"t3,246.000 while
ft
will
the
Oct. 29 sold privately to an
of 10,000 shares of 5%
preferred stock, series A, at par ($100 per share).
1949
ramjet designed as an expendable
auxiliary
subsonic interceptor plane.
This was the largest
produced for operational use.
unit
pyrite
applying to other producers of uranium
Sept. 30—
and
institutional
year after
firsts
powered
flight
The
stock
Free
space
establishment of the
company, M. A. C. began its
ramjet and related fields.
They included a jet
propelled rotor for helicopters
(1946), ramjets which powered the first
piloted aircraft flight in a Lockheed
F-80 (1947). During the
following
year, Marquardt flew its first
pulsejet
record
Orange
that
soluble
177,
resin
include
flour,
arrowroot
uses.—V.
Mountain
The
treatment
1955.
of
Africa.
revenues
plastic
Marquardt Aircraft Co.—Celebrates
The company
Within
the
income
The
.ramjets and
residue
Africa.
systems,
for
Privately—The company
test
potentiometers and micro-wave
components. Most
company's product lines are airectd towaid
military use, byit it
'is believed that those fields
chosen for its
military products will lead
also to commercial markets.
The company's
present backlog of orders
of
and
estimated
end
industrial
and
from
the, financing will be applied to
increasing the
•company's working capital and for
general corporate purposes.
,This company was established in
November, 1953 and is engaged in
"the development and
production of both electronic
equipment
uranium
is
the
bases,' cold water
dextrines,
plant
will obtain a loan through the Atomic
capital cost of the flotation plant pumping
requirements.
The loan will be repayable over
that
as
deductions
covering
dealer's discount of $2.50 per share.
a
•completed.—V.
the
It
about
South
uranium
Virginia
of
Ala.
(Eli) Lilly & Co.—Secondary Offering—A secondary
offering of 2,000 shs. of class B com. stock (no par) was
made
Atomic
a
..
be
,
where
of
the
to
and polyvinyl
Morningstar lines
cosmetic
England,
the
years.
Michigan
—Registers With Securities and Exchange Commission—
19,
with
Monday, November 29, 1954
.
.
adhesives
company.
and
the
ancillary
income
Income
balance
Life
Union
line
property
behalf.
income
Of
This corporation
London,
made
Mining
cover
South
Operating
Other
by the books of the company on
preceding each such interest due date, except that for the
in the case of redemption thereof, the said interest chall
or
on
by
thereof as shown
Ltd.
the
pipe
the
commence
payable
exps.
Gro:s
annum, each note shall be
1954 at the contingent rate
ye^
{commencing with May 1, 1955, and terminating with May 1, 1965) to
Ilec.
Co.
with
of up to 4%
annually
of
Operating
if redeemed
1962,
thereafter;
1955;
case.
fixed
to
additional
to
from
been
industrial
parent
starches
Metropolitan Edison Co.—Earnings—
inoooshs'
10,000 shs.
Nov1.
on
107% if redeemed
1,1958; at 105 % if
1956;
the
,
1093.
at
advices
have
in
by
on
company's
Gold
basis
same
plants
will
10
of
price
Union
»
In
entitled
and
period
a
•
innnnn
,1'SSSS?'
10,000 shs.
if redeemed on Nov. 1,
102%
at
Nov.
on
Nov.
on
1, 1959; at 104%
1
this
plant
conveyed
Mining
on
Period End.
be
if redeemed
Nov
on
nnn
■•
^3,062
(without par value)—-
will
notes
mn
The
1955
stock
t„
v
10-year subordinated notes due 19G4
Class A stock (without par value—
Common
Gold
Energy Board to
$2,000,000
reduction
be
recovery
Merriespruit
Outstanding
$2,000,000
gold
will
concentrates
FINANCING
Air-
1,
pyrite
facilities
<%
;
PRESENT
Authorized
Eastern
Inc., parent
payable,
due
TO
loan
(guaranteed
its
recovered
capital.
of
Notes
of
concentrates
•
PROCEEDS—The net proceeds from the sale of the notes will be used
to
cabled
Energy Board of South Africa whereby the company will erect
to produce uranium and pyrite
bearing concentrates from the
slimes
.
to
arrangements
...
The
directors 'and
glues,
—To Erect Uranium Plant in Africa—
interest.
.
RR.
was
$135 bid
per
share on
England. "
been appointed man¬
Stockholders will receive the formal papers
Corp., two smaller leased companies in New
Lynch, Pierce, Fenner & Beane have
Merrill
agers
of the exchange offer.
,
(2191)
early. In. December. ' The
exchange offer is subject to approval by the
interstate Commerce Commission and to
exchange of 95% of the stock
Or .such
lesser amount
the
as
Central
shall
fit.—V.
deem
180,
,v
New York,
Chicago
Period End. Oct. 31—
St.
&
U.
income
S.
Other
Net
16 ,337,000
accruals-
770,257
718,560
7,181,083
•After
2.191, 04
14,226,857
New York
basis
31,
1954,
Oct.
31,
1953.
of
$0 83
$ 1.32
the
of
180,
$6.84
3,034,068
compared
These
shares
$2.58
with
the
of
the
balance
share
share
a
share
per
for
of
C.
G.
as
at
($25
par
Joyce
.
is
The
have
been
dated Sept.
meeting wil
annual
paid
city
of
and
the
and
SEC
share),
per
for
at
in.
10,
1954,
be
held
and
is
for
the
Palestine
industrial
and
limited
are
vicinity
enterprises
and
and
open
situated
in
to
such
for
12
RCA
is
manufac¬
the
12
months,
calculated
are
the
on
,
180,
to
$8,779,264
the
for
previous
months
12
period.
2084.
p.
RCA
See
also
V.
The
SEC
corporation
covering
offered
at
250,000
$1
of
be
letter
a
Sheehan
used
of
notification
stock
common
through
to
are
filed
12
shares
share
per
The net proceeds
•
Nov.
on
&
(par
Co.,
30
with
cents)
Boston,
The
(J. J.)
include
i
signing
^variety
■
of
stores
center
being
Nov; 23
announced
contracts
at
Bergen
sponsored
to
operate
Mall,
in
further
the
northern
expansion
the
of
one
$30,000,000
and
These-
$500,000.
world's
largest
shopping
regional
E.
Nelson,
annual
■
"In
i
President,
„The
business
addition
in
to
excess
our
$6,000,000.
of
Bergen
Mall
"•
decision,"
;
-
>
the
-
said,
downtown locations
-
all
the
over
country."—V,
180,
pp.'1437
firm
The
,
in
—V.
stock and
share of
one
"best-efforts"
The
crued
concrete
180,
and
1978.
>■
preferred
26,
1954,
to
stock
will
be
redeemable
T/e
1539.
p.
mcst
office
of
its
at
$1.06
share
per
and
is
located
in
an
aggregate of
under oil
and
Gold &
Main
located
owned
company
acres
net
4,424
acres
in
Ave.,
the
of
to
perpetual
mineral
North
ITo
interests
company's interest, and held
land, or 3,633 net acres (after
•Not
-
.-
".
Aumonzed
preferred stock (par $l)u—
stock
J..
$11
(par
including
Investment Co.,
-
10,000
300,000 shs.
shares
Inc.—V.
180,
subject
1210.
p.
to
option
an
.
&
Co.,
179,
The corporation
Nov.
on
8
filed
letter
a
all
with
the
22
be
used
to
finance
development
bf
leases
line
180.
company
holders
Hornblower
The
-
a
its
$5
are
to
of
and
thereof
through
Weews.
be
of
President,
225,000
The
is
par
be
stock.
common
offered
for
before March
21,
An
I.
acids
of
an
1955.
86-year-old
sulfuric
*.
accrued
at
made
of
who
■'
is
block
Pa.,
and
processing
assets
also
s
sale
by
and
V"
180/
New
This
the
-
of
chemicals,
the
of
air
furnaces
ih
of
to
before
Dec.
^
Gilron
covering
'
•
2,500
to
are
Nov.
on
sharei
per
*
;
-The
sharesi
'
•
The
by
Son
of
Co.
Camden,
the Pennsylvania
N.
J
.
of
held
by
oil
properties,
made
was
shares
by
J.
that
S.
this
on
or
•
water
will
fertilizers,
provide
conditioning
further
for
and
and
C.
A.
notification
of
stock
dividends,
to
be
without
working capital,
properties
gas
royalty
Board
520,000
shares
another
104.000
mately
basic
materials
phosphoric and
known as
the
retire
R
used
in
of
offered
required
in
the
com¬
Thomas
the
Nov.
on
Manager
the
that
22
Tube
Set
its
RCA
in
Mfrs.
new
Tube
picture
color tube
market
mass
set
the
of
preferred
prices.
manufacturers
,
is
the
Division.
color
in
.
tele¬
major step towar 1
a
Mr.
:
at
size
Smith
same
said.
Th«*.
price—$175—
1814.
p.
\
accepted.
of
shares
tenders
as
and
than
or
less
to
purchase such lesser
the
75,000
be tendered.
may
purchases
of .shares
tendered
U
to
are
of
termination
date;
be
the
have been
(EST)
p.m.
subject
to
and
right
if
Reliance
accepted for
discretion
same
of
extension
an
the
in
the
to
discretion
tendered
also subject
and
at 3
in
share, with
It
does
until
purchase
later
no
th*-
than^
of
Reliance, any suck
termination.—V. 177,
of
dealer's discount
a
oversubscribed
was
stock
not carry the
payable
Dec.
21,
the
and
of
$1.25
books
per
closed.
previously declared dividend of $1.12;('t
to holders of record Dec.l.—V. 18-J,
1954
:
■
include
company
Ltd.—Registers With SE'i
registration statement was filed
100,000
American
shares
to
be
ing
with
the
SEC
Nov.
12
cover¬
issued
against
the
deposit « t
Shares of Rhodesian Selection Trust Ltd.,
to
be
offerel
by means of subscription warrants to holders of American share«.
Rhodesian's principal offices were transferred
in 1953 from Englan.i
to Lusaka,
Northern Rhodesia.
Its
principal asset consists of 5,220,363 shares (64.07%) of the Mufulira Copper Mines
Ltd., a cop¬
per
mining,
milling,
smelting
and
refining company of Norther v
Ordinary
Rhodesia.
Proceeds
subscribe
the
—V.
180,
of
Its
to
balance
Rhodesian's
offering of its shares will be use $
portion of stock offering by Mufulira,
corporate
purposes
of
the
company.
rata
pro
for
general
2086.
p.
well-equipped
a
Rice-Stix, Inc.—$42
in
Eee
Share Bid for Stock—
a
Reliance Manufacturing Co.
above.—V.
180, p.
-
15
1438.
{'.
'
:
Mention
—
was
See
offering of 24,800
share by Fulton, Reid
Co.
It was
quickly
&
■
proceeds went to the
American Woolen Co. above.—V.
E.
1
par
The
net
to
will
proceeds
property.—V.
,
be
used
180, p.
to
for
pay
additions
and
The
corporation
erties
in
the
&
Co.,
Inc.
Delaware
the
The
of
in
month
of
September,
1954
like month of
totaled
1953,
an
Mr.
Craigie said
two
wells
of
com¬
operated
holdings
which
.Pioneer Finance Co.—Public
exploring, developing and
producing
and
proven
the San Juan Basin of
Public
par
offering
of
50,000
($10 per share)
Lerchen
&
Chicago,
Co.
111.
'of
See
shares
and
the
issued
company
stock
capital
and
assumed
debts
Mr.
to
Subscription
certain
Mich.,
Detroit,
also
V." 180,
6%
cumulative
be made
and
on
for
approxi¬
to
and
of
the
present
indebtedness
of
financing,
$91,864
pay
of
will
determine,
of
one
short
a
amount
the
be
o'
the
Pittsfield
bank
$100,000
proceeds
used
for
primarily,
due
of
M'ullaney,'
30
by
Wells
Watling,
&
Co.
of
1979.
p.
will
such
loan
be
of
$30,000
The
proceeds
added
corporate
however,
proposes
of the
time
the
to
and
warrants
offering
for
price
the
at
purchase
any
time
in
drilling
the
intends
of
Central
-
RR.
above.—V.
operations.
company's
purposes
as
the
104,000
to
shares
Dec.
15,
ol
general
directors
stock
1956.
22,
p.
—
Riter &
Co., it
was
at
the
the
of
Magnolia
Sabre
Interest
has
on
Craigie
The
272.
Nov. 23.—V. 180,
p.
SEC
te
corportaion
covering
offered
Utah,
and
on
Nov.
9,000,000
two
at
Las
cents
Vegas,
incident
15
filed
shares
share
per
Nev.
of
The
a
letter
capital
through
net
of
notification
stcck
(par
Taylor
Weston
proceeds
are
one
expenses
to
mining
to
be
the
to
Provo,
to
pay
operations.
Producing Properties, Inc.—Offering Oversubscribed—
The recent offering of about $10,600,000 of new securi¬
ties
was
oversubscribed.
See details in V.
180,
p.
Texau,
annually^
Th?
697c
a
in
the
five
C.,
Co.
net
Co.
and Paul
started
said,
Aspermont
drilling
while
areas
on
its
and
the
The
Devonian
from
Gustave
the
wells
Aspermont
interest
in
five
three
ana
Lake
Moss.
in
made
was
D.
wells
aidt
Rin;f
beir f
Lake fie! I
are
wells,
two
ef
from
was
the Canyon
purchased fro...*
El Capitan operates the wells.
New
Mexico
drilling is continuing
in Colorado.
in
uranium
the
Bull
properties
Canyon
at-k
properties are part' of the holdings of the Plater
Uranium Mining Corp., which is being merged with Sabre.
Mr. Craig'->
announced recently that a closing financial report, as of Oct.
18, 195 V
had
been
requested
of Plateau to
facilitate
exercising the
mergoe
involves an exchange of 545,000 shares of Sabre stocf
properties and equipment.
The Sabre Uranium Corp.'s
public offering of 1,400,000 shares rf
stock on Oct. 6,
was
immediately subscribed in full.
The comparrr,
option
which
Plateau
organized
mission
July
18,
approval
of
Columbia
p.
1954,
received
and stock has
full
been
Securities
approved
and
for sale
Exchange
in. the
Com¬
District
1540.
and
directors
The
cent)
of
oil
President.
States,
13
under
local
Blue
Sky
laws.
See
V.
11;),
2086.
with
used
of
Craigie,
prop¬
Colorado
the
on
Dec.
10,
This
has
2086.
Co.—100th Consecutive Div. Year—
on
common
dividend
will
dividends
paid
firm
listed
178,
on
p.
the
phia
heat
on
22
declared
payable
a
Jan.
dividend
of
1,
to
1955
50
cents
holders
per
shar4 '
of
record
mark
on
New
its
the
100th
common
York Stock
consecutive
year
that
Scovbl
stock.
It is the first industri/i
Exchange to reach this record.
1821.
Selas Corp. of
This
Nov.
stock,
1954.
—V.
for
West
reserves
purchase
Petroleum
comprise
Scovill Mfg-.
The
additional
The
Washington,
producing from the Canyon Reef
Monogram Mesa
for
—
announced
Mr.
Powder River Uranium, Inc., Elko, Nev.—Files—
to
for
prior
York
Pittston Co.
Private Placement
The company has
placed privately with institutional investors $755,716 of
instalment obligations due annually 1955-1963 through
sixty-day
a
company
the exploration and develop¬
ment of the company's leasehold interests in
Oregon and the possible
acquisition of additional oil and gas interests. The prospectus further
Indicates that Rauscher,
Pierce & Co.,
Inc., is acquiring from the
company
at
the price of
one
cent
per
warrant,
transferable sub¬
scription
New
North Adams RR. Corp.—Offer to Stkhldrs.
an
Rii'die.
the
company
at
See
additional $17,000 owing
Part of the proceeds also will
directors.
term
$30,000
the
assumed
plus
by
Sabre
stock
preferred
Nov.
Riddle
warrants
totaling
formations.
the El Capitan Oil
Offering Nov. 30—
of
is expected to
M.
oil
in
barrels
100,000
Hugh
major
the purchases gave Sabre a 37'/2% net interest
Field.
The wells were completed in th.»
with
*
at
by
two
fields
Pegasus
Earnest
of
are
that
the
in
formation
James
8.4%.
$3,633,118,
increase
17
of
oil
Sabre
Sand.
pubiie
August,
"has
in
the
for
Lake
production of
Nov.
on
purchase
said.
and
;
amendment.
law
sales
Net
pared - ithT*" ** 1,273 for the
estimated
an
the
Aspermont
totaled
Pennsylvania
—V. 180, p. 2085.
completed
and
$1,350,000 and were made under an option set fortk
organizing prospectus of Oct. 6, 1954.
At the same time, the
corporation acquired some 375 uranium claims
in northern New Mexico,
bringing Sabre's total uranium holdings to *
figure of approximately 775 claims in New Mexico, Utah and Colorado/
The newly organized Sabre
corporation is unusual in that its explora¬
tion of uranium claims is
wholly financed with Income from producing
oil and
gas
properties owned by the corporation, the announcement
in
in
Sales Up 8.4%—
has
Pegasus
announced
was
purchases
Improve¬
1877.
Petri of California—September
.
Bool.
Any unsubscribed shares will be offered publicly
$12.75 per share by the underwriter, Scott, Horner &
Mason, Inc., Lynchburg, Va
The
i
1438.
p.
Corp.—Completes Major Oil Purchase?
Texas—Acquires Uranium Claims—Financing Com¬
pleted—
Estate of Samuel
180,
Sabre Uranium
in
company
at
the
at
,Robbins Mills, Inc.—Consolidation Approved—
the
of
Merrill,-Turben
,
Sold
Stock
—
stock at $14 per
common
and
Co.
Nov.
of
issue
publishes
five
trade
magazines,
including
"Steel"
"Automation," ana various technical books.—V. 180, p. 1979.
ments
be supplied by
to
under
and
properties from Riddle,
approximately
public
the
of
competitive
2086.
p.
and
recently offered to its stockholders of record
Oct. 29 the right to subscribe on or before Nov. 18 for
13,750 shares of common stock (par $10) at $11.75 per
The
with
underwriting.
etc.
Pierce
are
interests,
Chairman,
its
shares
Simplot,
the
balance
funds
may
of
proceeds
bank
acquisition
The
most
their receipt by Reliance through its agent, Bank
Co., 40 Wall Street, New York 15, N. Y.
'
for tenders will expire on Dec. 8, 1954 at 3 p.m. (EST),
to
share,
per
,
to
company
01 en,
$109,000.
With
spend
of
per
This
agent
share.
organized
was
principally
President
J.
be
75,000 shares
share.;
Pennsalt's indus¬
diversify
Mexico
note
at
1954
$69.75
it
and
holds large blocks of exploratory
wildcat leasehold 7
in the Great Basin in Oregon, which it intends to explore and
partially
develop
with
funds
received
from
this
financing."
in
exchange for properties transferred to the company1* by H. K. Riddle,
be
development
and
Smith,
General
providing
order
said
20,
comprising
acreage
to
the
growing
Color-Television Picture
Rhodesian Selection Trust,
Petersburg & Hopewell Gas Co.—Stock Offered—The
'
•
letter
a
common
accrued
used
which
company,
operating
to
ex¬
877.
,
J.,
Salt Manu-
who stated
company,
commercial
of
Publishing
our
net
The
(Del.), Jamaica, N. Y.—Files
filed
17
shares
and
be
is
)
1954, is engaged primarily in the business
New
others,
Republic Steel Corp.—Secondary Offering—A second¬
ary offering of 176,553 shares of common stock (no par
value) was made on Nov. 24 by Union Securities Corp.;
Bear, Stearns & Co. and Salomon Bros. & Hutzler at
this
Products
residential
the largest block, 41,700 shares.
33V3%" of the outstanding shares.
"
writing group headed by Rauscher,
offering .price and underwriting terms
-*i
'
and
to
earlier
extension
Paulsboro, N. J., and distribution cen¬
Jersey, New York, Pennsylvania and Delaware.—
New
•
completed.
underwriting
for
in
Co.
&
Oroco Oil & Gas Co., Albuquerque, N. M.—Registers
With Securities and Exchange Commission—
-
to
grant
picture
to
period
requested
,
Sale to Pennsalt—
&
announcement
Thomas
'
warehouse
2085.
shares of
the»
U .Thii company liled a •• registration statement with the SEC on
Nov, 18, 1954,- covering 520,000 shares of its $1 par capital stock,, to
-.be offered for public sale as speculative securities through an under¬
rW,;
in
resulted
fastest
announced
number
Ellenberger
/
it
.
York,
operating division of Pennsalt Chemicals
and
facilities
central
p.
made
a~es
headed
group
selling
constitute
'
corporation
proceeds
.
21-Inch
will
the
subject
per
office
figure, Pennsalt—a pioneer
chemicals—will take over Gilron's
Thomas
promising
a
line
ters elsewhere
for'/
and
warm
(125 000
Olympic Investing Corp.
..
does
Manhattan
The
5%
through*
the
in
the
p.
Approved
P.
producer
and
chemicals
Present
the SEC
These
public
underwriting
offering price
an
.
.
th«
upheld
licensing policy of making Its
Production—Deliveries Begin to
available
shares
pany's chemical specialties production.
and
registiatiou statement with
public
producer
a
individual
shares
I
($100
1,
dividend
be
metal
and
plan under, which
Chairman
become
outstanding 675,000 shares of common stock, all of which
by the 24 selling stockholders and members of their families.
largest
SEC
has
by
twice
1954.
nor
liberal
the
as
receivers
is
Acceptance
of
' *
has
The
all
been
immediately.
stock.
common
Board
company will
supplied by amendment.
company
It
owned
The
&
to
are
filed
24
shares
outstanding.,
present
use.
Nov.
on
225,000
now
are
itself,
complaint
approved
since
expenses.
covering
terms
color
greater
628.
p.
2079.
specialy
the
approved a
Penton
are
for
again in
the
were
have
Reliance has no obligation to purchase more
shares but shall have the right in its discretion
undisclosed
an
and
Shareholders
Pennsalt
Coale,
SEC
(C. A.) Olsen Manufacturing Co., Elyria, O.—Reg'sters
With Securities and Exchange Commission—
The
and
which
upon
which
and
1932
Only
or
lacturing Co. will acquire Thomas assets in exchange for 18,851
of
V.
to
are
a,
tho
of
This company on Nov. 22, 1954,
made an offer to purchase at a
price of $42 per share 75,000 shares of common stock of Rice-Stix, In t.
shares represented by certificates bearing a date not later than
Nov. 19. .1954 and registered in the name of the stockholder
tenderiivj
i
One-Third
outstanding
1954, at $105
Philadelphia,
p.
patents
at
terms
industrial
stockholders of
Nov.
on
?.
»
of
proceeds
drilling
-
rein¬
31,000
Dec.
on
will
received
Division
•
A
S. D.—Files—
notification
of
all
quarter
Payment
extensive
acquired
purchase
plant ,and
.
special
—
below.—V.
call
$100)
(par
share.
Haarriman
its
has
Thomas
The
trial
Okla Petroleum Corp., Sioux Falls,
;
<
to
regular Toureh
per
interests and organization
"
Transwestern
■„
expand
covering 207,132 shares of common stock to be oilered ior subscription '
by stockholders at 75 cents per share, without
underwriting.' The net'
;
of
of
producer
•280,000 shs. '
to
full
$1.25
Brothers,
Under
<
250,000 shs.
'
voted
"Hy-Phos."-the Thomas division
*.
built
will provide logical additions to Pennsalt's well-known Foscoat
process
line which was designed for
heavy fabrication. Also included are Gilron
metal cleaners which will supplement the present Pennsalt Cleaner line.
Oaoscandjng
250,000 shs.
23
loans.
Reliance Manufacturing Co.—Bids for Rice-Stix Stock
Cleveland, Ohiov George B. Beitzel, President, has announced.
Featuring Drawcote, a light drawing compound widely used In the
automotive, appliance and munitions industries, the products of Gilron
\
the
of
N-v.
on
Y., redemption agent.—V.
Co.,
Bismarck,
State
GIVING EFFECT TO PRESENT FINANCING
'/-y- '• ''
'/
Common
'•
pro-
to
protect
against
possible
laboratories occupy
19,000 sq. ft.
Platinum Co.
just
Antitrust
charged for RCA's 15-inch color kinescope.—V. 180,
•;
the
at
company
The'\
properties.
gas
,
leases
gas
and
4081/*
at
are
4,043
^ CAPITALIZATION
6%
,
-
Pennsylvania Salt Mfg. Co.—Acquisition—
.
"
of
for
being
are
tube
new
construction
preferred thares
plus
Brown
deducting portions of the leasehold Working interests owned by others) ?"
all located in North Dakota.
•
».y*v %. y.
"
is
number
and
used
be
ac¬
y
;;
■
oil
directors
31
Dec.
incorporated in Delaware on July
the business of exploring, acquiring
properties
j' As of Sept.. 1, .'1954, the
y-:
bringing to 10 the
Parke-Davis. >'
"
Consolidated
American
RCA
addition
home
and
office-laboratory
box-type
share
.
was
primarily in
developing, and operating
;;■
,Vl-
by
The..manufacturing
cumulative
N.
corporation
principal
N. X)., and
Dakota. •
-•
years,
abroad
offered
be
to
Complaint—•
has
it
the
with
to
are
new
In
about
made
stock at $6 per unit on a
common
engage
in,
company's
-
two
to
industry
Vice-President
office '
cost
Pennsylvania Glass Sand Corp.—Calls Preferred—
dividends.
interests
-
branch
$10)
America.
television
such
basis.
BUSINESS—The
i.,
.
sales
Gold Dredging, Ltd.
Acquired by American Concern —
Stock
,
PROCEFT>S—The company plans to use the net proceeds from the
offering for the purchase of oil and gas properties with
emphasis on
.producing leasehold interests and producing mineral and
royalty'in¬
terests, and for general working capital.
.
first
that
the
by
vision, production of the RCA 21-inch
combined
25,000-square-foot'
^
Pato
Co., Inc., of Dallas, Tex., and Bismarck, N. D., on.
Oct. 27 offered publicly
250,000 shares of 6% cumulative preferred stock (par $1) and 50,000 shares of com-'
mon stock
(par $1) in units of five shares of preferred
..
its
Philippines,-which
"New-"
western
.
opened
in. the
Northern Oil & Gas Corp.—Securities Offered—Trans-
y
-
last
operated
earthquakes.-.
"See South
y
formally
"*
•••
the
units
-
forced
■,
Mr.'Nelson
v
-
newly-constructed
duction
berry's is actively investigating other properly designed and financed
regional shopping centers and is continuing to
improve its present
;
■/.
18
laboratory
laboratory unit Is lo¬
.approximately TO miles southeast of Manila in- Mandaluyong,
Rizal.
It Is the fourth new overseas
manufacturing facility opened by
the
said
Nov.
on
cated
New
Jersey by Allied Stores Corp.
Bergen Mall Newberry's will be
the biggest store of its.type ever
placed in a shopping center. Biggest!l
Newberry's east of the'Pacific Coast, it is designed to be operated
in the same manner as the chain's
largest store located in Portland,
Ore.
It will cover three air-conditioned
floors
with overall
space
ofn
approximately 70,000 square feet and is designed to be capable of an
J.
f.
-
company
manufacturing
notification
(par
21-incix
tube is now In commercial
production, and
made to television set manufactureres.
large-screen color tube has a picture area of 250
square
inches—nearly 22% more viewing area than that of any ether color
picture tube now on the market,
according to Douglas Y.
Parke-Davis & Co.-rr-New Overseas Mfg. Unit—
This
•
planst
stated
that its
out
available
deliveries
The
Newberry Co.—To Continue Expansion—
of
stock
agreements
in
1942
acquire
licenses.
corporation
color
Mass.
for working capital.
,
The corrfpany on
letter
a
agreements
not
Commercial
be
in
pointed
industry in
19
filed
the
same
once
radio-television
New
that
out
patent
also
inventions
•
Nov.
on
Government
the
to
in
complaint
the
the
does
RCA
Paraderm Laboratories, Inc., Portland, Me.—Files—
,
filed
common
underwriting. The proceeds
Juneau
and
Seward, Alaska,
Justice.
are
and
clusive
,
v
of
pointed
based
courts
000 shares of
months
outstanding at the end of
respective
periods.
Gross revenues were
$71,958,793 for the 12 months ended Oct. 31,
1954, as compared to $67,524,935 for the 1953 period.
Net income after fixed
charges and before dividends on preferred^'
stock was $9,357,005
for,the 12 months ended Oct. 31, 1954 as com¬
pared
civil
a
Department
the
v
corportaion
of
copy
to
also
area;
in
said
city and vicinity of other
establishments.—V. 180, p. 1978.
industrial
offices
new
This
de¬
aid
16
of
without
Radio Corporation of America—Answers
rendering
render
Nov.
shares
on
20,000
share,
per
a
third
industrial
to
corporation
covering
$15
to
on
.
Public Finance Corp/ of Alaska, Anchorage, Alaska—,
Files With Securities and Exchange Commission—
t
a
Panellit, Inc.—Stock Sold—The recent offering of 105,common stock (par $1) at $11.50
per share
by Bear, Stearns & Co. and-Lehman Brothers was
quickly oversubscribed. For details, see V. 180, p. 2085.
incomes
net
the
stock
common
is
company
location
induce
turing
strictly
February.
manufacturing
Corp.—Earnings—
a
$2.45
earnings
of
formed
by the courts,
that
reported
was
been
manufacturing
2084.
p.
for
$57,977.97
The
years.
in
velopment
15 ,745,312
State Electric & Gas
Oct.
ended
10,586.882
$0.61
dividend—V.
The corporation on Nov.
2*2
available for common stock
ended
1,868,760
50
subscribed
$106,300,
to
share
com.
has
The purposes and powers of the
corporation
financial
and
other
assistance to
19 ,159,851
preferred
corporation
shaies
of
charter
of
Wednesday
7 ,094.543
1,779,934
4,252
aggregate
term
141 ,598,575
10,231,000
1,418,565
non-profit
Secretary-Treasurer.
the
The
s
$
120,185,121
1,996,000
income-
oper.
an
4
15,013,543
Net
income
♦Earns, per
Of
1,449,000
taxes
tax
ry.
ry.
■
13,070,928
income
local,;
undertaking to induce industrial development.
President; with R. L. Kenderdine, Jr., as
1954—10 Mos—1953
$
Gross
This
civic
Louis RR.—Earnings-
1954—Month—1953
Palestine>(Tex.) Industrial Foundation, Iuc.-*-Formed-
-
1876.
p.
7
America—Buys Texas Firm—
processing and development engineering firm of Philadel¬
Nov. 17 announced acquisition of the physical assets of
8
The Commercial and Financial Chronicle
(2192)
In
in
.
plant equipment
other
working
tracts
acquiring the facilities of Southwest, we have gained 50,000
square feet of manufacturing area for the construction and assembling
fabricated
of
light
Southwest
This
position
Wing
first
The
has
Nov.
deliveries
Servel's
the
the
of
wing
P-100
of
also
wing
stock
start
after
time
some
parts
build
to
or
Gas
sold
the
and
closed.
books
Gold
has
company
one-thira
a
interest
Ltd.,
Oil
The
Platinum
&
acquired
the
in
See
details
for
stock
capital
mining
and
this
well
as
supplies,
result
'South
in
interest
it
and
to
as
of
order
,
Gold
;
•.
to
Pato
Its
increase
oil
quired
City
and
Stock
American,
and
Dierctor
the
engineering
Hon.
A.
C.
will
Pato,
of
and
began
in
paying
South
amount
Banks,
had
The
of
equity
to
In
South
earned
of
gold
the
able
over
of
basis
Pato's
through
will
balance
sheet
of
the
3,502,500
dividends
declared
American
and
re¬
an
1954
of
receive
cents
per
total
of
$1,956,551
in
cash
Nechi
the
on
of
River
and
its
cubic
feet.
In
gold
to South
Pato
1S53
of
recovery
American's
gold
of
of
and
handled
34.96
cents
25.5
of
American
eight-year
in
6%
1,
subordinated
(with
1962
sinking
an
aver¬
2%
the
debentures
both
to
is
be
held,
fund
debentures,
purchase war¬
.date
principal
fixed
following
Nov.
before
1,
2959:
J'*-
1,
1958;
without
-The
is
The
the
in
C.
is
It
mobile
practice
the
be
the
holder
accrued
31,
earnings
sinking
but
on
fund
ir
is
the
of
to
be
obtainable
price,
through
applied
by
prices
not
at
otherwise
company.
to
the
or
-house
company
by
the
The
the business
trailers
to
and
require
dealers
from
the
or
of
purchasers
of
its
dealers
"The
trustee
life
TO
mobile
through
home
whom
is
to
contracts
company
the company requires that the
automobiles
purchase
certain
types
company
may
place
and
from
Insurance
Co.
all
of
the
which
which
from
of
the
$150,000
wholly
will
be
owned
ing
each
for
by
such
of
shares
the exercise
of
share
writes
sl.x:k
"Credit
of
Life"
Financial
and
Life
other
used
to
increase
subsidiary,
the
Financial
capital
Life
&
the
basis.
of
directors
and
is
It
For
if
tion,
and
other
include
military
and
for
purchase
be
which
the
anticipated
payment
resulting
filed
This
subsidiaries,
of
that
of
purchase
$120,000.
the further
from
will
devoted
be
to
The
the
loans
under
work
in
to
The
repairs
GIVING
tugs,
metal
by
EFFECT
mine
contract,
and
also
variety
a
trawlers,
conducts
the
of
PRESENT
company.
FINANCING
Outstanding
notes &
secured
(par $1)
500,000 shs.
*$1,100,000
*337,255 shs.
Class
B
stock
(par $1)
500,000 shs.
§275,000 shs.
payable
—
common
*The
warrants:
the
to
extent
lUnder
$150,000.
of
the marine
with Paull
agreement
Dixon, Trustee, 37.255 of such shares ar» being issued in payment of
E.
reserved
7
No
offer
Sutro & Co.——
3'/2
yet
been
7
contemplates the retirement of certain of
company
7
interest
statement
and
rate
and
terms,
are
corporation
with
deposited
payment
obligations
in
the
sale
for
has
amount
to
officers,
been
yet
of $95,000.
§Not including 25,000 shares
directors and employees of the company.
and
made
180,
determined.—V.
p.
the terms
1376.
of
offering
the
have
30,
the
high.
in
full
the
with
to
on
terms of the notes,
offering price of the
supplied
by amendment. -
the
from
sale
other .corporate
with
the
On
of
;
funds
to
under
trustee
named
are
-
the
• •
-
.
the
registered
shares
as
Indenture.
of
the
amounts
178,
.
<The
reports
net
sales
the
company's
owing
of
such
on
to
debentures
Dec.
-
taxes
for
the
period
were
sales
or
1.3%
represented
Last
an
all
"was
$1,942,288 compared with
Federal
and
State
income
a
year
ago.
After deducting
and also taking into account the last-in and first-out inven¬
adjustment, the net profit this year is $904,005 compared with
$875,472 in 1953.
tory
in
the
earnings
current
179,
p.
above, when reduced by the
equivalent to $1.22 per share
year,
they
the
of
is
at
stockholder
will
now
earnings of
•»
construction
and
expected- that
of scares
15, 1954.
the .jvumber-of
twice
own
prior to the two for one split.
new
schedule
the
entitled, based on the number
the close of business- on Nov.
are
names
j»ach
the
new
these newthe
at Copperhill,' Term., was coxn-v
facilities began operation. on <vOct.r ,' " '-- '
facilities will make some contribu-:.*.rrr-
final quarter of 1954.—V.. 18®,
and
$1.18
per
share
will
SEC
be asked
-
pipeline
mortgage
to
elear
bonds
-
the
7, with public offering on Dec. 8.
'The corporation on Nov.- 10
shares of
covering 50,000
filed
common
in
the
preferred
of
same
p.
1212.
so
as
Financing:
issue - ofeto
See V. 180,
p.
$125,000,00®'.
close -the
sale
on-
2087.
Graodview, Texas—Files—
a
be
offered
at par
<45
per
and Eppler, Guerin A Turner,"
Investment Corp. and Texas •Natkmarl Gorp.,'
of San Antonio, Texas; and Chas. B. White & Co., Houston. Texasn
Hie net proceeds are to be used
to dismantle, move and reassemble
machinery from old plant to new plant, to improve plant facilities, and;
Dallas,
for
Texas;
in
stock
working
Muir
capital.—V.
180,
p.
1953.
2811.
Texas Gulf Producing
298.
Co.—Earnings Increase—
9 Months Ended
Gross
1954
$9,709,824
5,896,670
1953
58,217,754
5,305,777
$3,813,154
52.911,977
$3.12
Sept. 30—
income
operating
$2.39
Strutwear, Inc., Minneapolis, Minn.—Files—
The
corporation
covering
Nov.
15
filed
shares
of
common
on
10,000
a
letter
of
notification
with
the
stock
(par $5) to be offered
average cost to the company in acquiring the shares,
will exceed $5 per share.
The proceeds will be used
to employees at an
but
in
no
event
by the company to offset the cost of acquiring the said shares.—V. 178,
p.
1573.
nq..
Net
income
'Earnings
'Based
At
the
per
on
1
share
1,220,372 shares outstanding as of Sept. 30,
close
of
the
third
quarter,
Sept.
30,
(Continued on page 50)
1954,
1954.
current
■-<
>
letter-of notification with the SBC:
stock to
-r
.-y"-
dividend
common
period
of
proposed
1975-
due
share), through Keith. Reed & Co., Inc.
■■
'A
_
10 the proposal
affirmative vote of-
Nov.
on
by
of the outsanding stock.
mailed to stockholders c rtificates
shares of $2.50 par value com¬
agent
Texas Glass Fibre Corp.,
more
$33,564,772.
taxes,
—V.
approved
Tennessee Gas -Transmission Go.—Proposed
The
$34,005,012,'
annual
...
are
their
that he owned
on-
It
16.
<tkm
transfer
which
to
in
program
pleted
-
1573-.
p.
period last year, when they
..
requirements,
was
the number of additional
Consequently,
extent
the
the
15
stock
mon
>»•_..
and:
ndte»
Nov.
representing
other
be
to
meeting of stockholders held
special
split the stock two-for-one
approximately 810,000 shares, or about 91'/2%
public
the
the
At
SEC
and its wholly owned subsidiaries for the nine months
1954,
same
before
net
not
.
7%
interest.—V.
year, - Incidentally,
The
sub¬
a
stock
Ladenburg, Thalmann & Co.
$1,850,698
:
of
ferry
Stevedoring
fabrication.
subsidiary
a
TO
and
sweepers
of
barges,
company
and
initiated
be
wooden
seagoing
boats.
ship
of
government
particularly
about
are
construction
A
Hallgarten & Co
Stearns & Co
shares,
together
be
20-year
company
Profit
the
to
Class
$6,000,000 of notes and an unspecified number
par
common
stock, to be offered for public sale
principal amount of notes and an unspecified number
common
will
Oct.
time
such
obligations.
operate a shipyard, a barge
The company's shipbuilding
enterprises.
related
Long term mortgages,
■
t
by
company
efforts basis, as referred to
the additional proceeds amount¬
approximately $345,000
the
craft
business
Bear,
registration
a
underwriting
stock,
than for
class
sold
the proceeds
Authorized
Stix, Baer & Fuller, St. Louis, Mo.—Profits Up—
ended
the
best
a
to
first
'
•
and in the following order: Additional working capital,
of obligations, $150,000; and for construction of
yard facilities, $45,000.
line,
14
shares.
the
for
> **
shall
the
of
facilities, $100,000;
working capital, etc.
the proceeds
on
they
will
respect to
proceeds
net
if
shares
offered
With
$420,000.
$100,000
aggregate to
165,000
follows:
balance of
similar
$5
for principal and
:
*
*
with)
-
payment
craft,
debentures, due 1946, Which were issued by
Hugo Stinnes Industries, Inc., and have been assumed by the corpora—
forms
stock
share,
accummlations
that
agreed
stevedoring
of
underwriter
CAPITALIZATION
covering
its
of
proceeds
securing
•
1980.
1954,
common
,
&
Casualty
for
three
or
Costs, expenses and taxes
capital
cumola-
24e ^per* shsntftar*
uses
operations
%
29y2
Co
' v;
a nth" after"
annum,
of
such
now
received by the corporation,
in the
other
proceeds.
of
until
than
the
shares,
BUSINESS—Company and
below, for whom Carl
representative, have severally
the percentage set forth below
underwriter
dividends,
per
dividend
seven,
issue
efforts
approximate
used
as
the
following
named
company
subscribed
construction
as
Gulf-Atlantic,
—
equally,
have
less
the
be
as
by
stantial
as
share
a
seven,
not
of
best
a
barges,
and
above, are
1,804,509
disbursed
mining activities.
to
preferential
per
of
out
underwriters
on
will
additional
additional
disbursed
24e
than
more
construction
When
4,500,000
be
the
in.
balance
would
offering
*6,000,000
.
it
PROCEEDS—Of the net proceeds to be received
by the company from
the sale of the debentures
and common stock, it is contemplated that
company's
of
5,000,000 shs.
acting
with
any
165,000
receive
proceeds
$100,000;
4,500,000
is
the
share
1655.
p.
notification
of
Offered
participate
purchase
The
first
the
*6,000,000
will
180,
letter
a
received
directors
of
underwriters
will
Hotels
benefit.
owns
the
notes__
underwriters
of
one
per
two
will
stock.
14
&
of $1,000
and
Net
insurance.
approximately
firms
FINANCING
been
of
have
to
in
$3.25
elect
they
any,
A
$49,500,000
has
filed
entitled,.to
is
preferred
of
commercial
$2,135,000
stockholder
each
29.—V.
Co.—Stock
entitled
consists
1, 1979—;.
value)-
Co.
be
be
by
and
the
&
not
to
boats,
mortgage.
set
paid in full.
11,942,242
4%
Nov.
of
15
earned,
stock
B
is
operations
Oct.
sending
for expenses incident
pay
PROCEEDS—The
be
shares
Statler
Halsey, Stuart & Co. Inc. and A. O. Becker & Co., Inc.,
principal underwriters.
'
' •
*
present
contracts
such
titled
be
Outstanding
tire
Carolina
the
to
extent
is
extent
13,000,000
mtg.
f
18
(par 10 cents) to be
share, without underwriting. The net proceeds
per
stock, shall
B
class
Board
and
PRESENT
the
capacity,
further dividends in such year.
liquidation or dissolution, if voluntary, toyshare, and if involuntary, to the extent of
$3 per share.
If at any time accumulated dividends on the class A
stock shall amount to 72c per share,
the class A stock shall be en¬
office
EFFECT
the
its
of
company.
by
as
on' Nov.
A, stock
the
year,
the
mortgage
Co
number
SEC
sthe
Buffalo
an
the
made
held
Marine
class
18
common
units
to
the
used
stock
A
thereof.
activities,
trailers
which
financial
Casualty
of
financing
the
of
insurance,
receives
22,
shares
units
the
on
Columbia,
financing retail sales
It
these
certain
the
of
be
cents
25
be
to
the
C., Cleveland, Detroit,
York, the Statler Hotel
$67,500,000
first
balance
corporation
in
fund
exceeding
redemption
automobiles.
of
50%
were
at
30.' 1954
Sept.
approval,
the
directors
on
Nov.
effectuating a five-for-four split-up
for
stock
will
shares
four
class
ahy
sinking fund
Co
of
is
company
automobile
with
of
1979
par
name
Freres
180,
Nov.
*
the
D.
New
At
approximately
was
industry,
sales
Tennessee Corp.—Stock Split Effective—
-
sinking
a
five
the
(Hugo) Stinnes Corp., N. Y.—Registers With SEC—
the
"floor plan" financing of wholesale
'trailer and automobile
purchases, and from time to time purchases
.small amounts of other
types of notes and financial paper.
In con¬
nection
consist
and
Boston,
GIVING
due
($1
the
p.
of
presently financing trailer sales made
toy dealers located, primarily, .in the states of South Carolina
North
.Carolina, Georgia, Florida, Alabama and Virginia.
In
addition,
the
company,
to
a
limited
extent,
finances
retail
and
in
consists
Loeb, Rhoades & Co.
&
This
before
or
as
&
the
to
redeemed
company
was
incorporated
in
South
Its office Is located at 1224 Sumter
St.,
the
acquired.
trailer
properties
plant.
the
period
production
of
•
date
capital
at
The
each
will
shares
for
and
United
Inc., Tampa, Fla., and Milton D* Blauner & Co., Inc.,'
New York, N. Y., on. Nov. 9 offered publicly 300,060"
shares of dass A stock; < par $1> at $3 per share.
of
_
purchase
—V.
1954,
to
equal
if
the
as
$150,000;
first
Rhoades
Wertheim
of
thereon
5%
Co.
&
the
management
in
companies
six-month
expansion
Alabama
production
corporation
to
are
Dallas, and the commercial real estate associated
construction
a
the
to
amount
Dec.
premium
thereafter
redeemed
engaged primarily in
.guaranteed
including
amount:
if redeemed
the
on
redemption
homes
of
Rhoades
Washington,
Angeles
Hotels
estate
note
and
required,
debentures
of
1949.
6,
Statler
Los
in
these
in
1954,
covering 1,200,000 shares of common stock
offered
transaction.
Buffalo,
1,
Statler
shall
The
company.
is
to
Lazard
and including Sept. 1, 1957.
at
the
option
of
the
company
principal
also
may
'BUSINESS—The
June
this
Oct.
stock
24
Allen
premium;
money
current
4%
the
entitle
The
underwriting
subscription made
Loeb,
M.
note
promls.
Carl M.
sub-'
redeemed
contingent
purchase
then
Carl
the sale of
from
ten
this
gradual
of
Sunburst Uranium Corp., Reno, Nev.—Files—
.
the
on
for
common
An
top
During
of
stockholders'
split-up
mortgages
thereafter, but on or bfore Sept. 1,
thereafter, but on or before Sept. 1, I960;
thereafter, but on or before Sept. 1, 1961; and there¬
debentures
which
due
Loeb,
redeemed
if redeemed
after
if
of
and interest
together with a
such
1957;
3%
'if
of
6%
30
SEC
held and the rights will
basis.
principally
months
1376. '
p.
each
for
Offered—This
%
specifically stated
The sinking fund
for
$100 principal
thereof,
for, redemption,
Sept;
2%
Hotels
distributed
the
among
activated
plant's
common
tow
stock
but are sub¬
other indebtedness
rank
states.
newly
Tampa
The offer is made
Statler
clay
are
is scheduled
feet,
Corp.—Stock
advance
mortgage 4%%
opposite
is
will
and
to
10-year
Dec.
energy
member
a
2601.
p.
common
proceeds
UNDERWRITERS—The
1952,
all
earnings
for each
redeemable
amount
thereto.
share
per
1,
to
debentures
stock
thereafter to
are
percentages
Sept.
,axe
$2.50
interest,
the
on
the
to
Sept.
indebtedness
junior
common
out-tanding
dated
and
contingent
at
with
such
or
attached
15 shares of
debentures
the
oj,
with
at $3.25 per share
The
•«n
unless
parity
to
parity
a
debentures
principal
borrowed
debentures
or
on
fund
as
debentures
purchase
and
are
sinking
warrants
179,
allotment
the
in
real
Statler
*This
and 57,619 shares of common stock (par
offered by Lloyd E. Canady & Co., Smith-
a
it
Angeles
Common
Clanton & Co., Powell & Co. and Frank S. Smith &
Co.,
Inc.
The debentures are priced at 100% and accrued
interest and the stock at $3.25 per share.
money
be
on
of
net
Boston,
bonds
Los
180,
agreed
to
building 42 x 46
a
share.
per
an
of
by
Statler
General
issue of $100,000
stock
common
atomic
of
and
company
Authorized
$1)
for
on
CAPITALIZATION
C.—Debentures and
an
series
new
a
the
Mortgages:
yard,
yard.—V.
per
180.
imported
tiles
Rocky Mountains.
sales for the first six
program
a
subsidiary, Stylon Southern
manufacture and sale of glazed
and
in
distributing other
tiles,
plastic tiles
and
bathroom
the
floor
Sun Oil Co.—Stock Split-Up Approved—
Los Angeles. Such
building in Boston, a
press building and facilities in Buffalo, and an office building, stores
and garage, in Los Angeles, comprising together with the Los
Angeles
Statler Hotel, the development known as the Statler Center in that
city.
M.
ordinate,
be
Delaware
Hartford,
the
rants attached)
ordinated
of
quoted
was
owned
in
ceramic
products
would
Following
radiation
a
wnich
per
cubic yards with
20,066,000
platinum
Southeastern Fund, Columbia, S.
were
on
build
would
company
•'>
p.m.
construction
with
20,848,^00 cubic yards
cents
Common Stock Offered—On Oct. 29
The
with
3%%
Sept.
embark
will
share
1954
27,
Dallas
due
it
announced
23
President
$6.42
repayment
commercial
Its work¬
yard},
will
which
shares
Louis,
under
current
tributaries
north central Colombia.
509,000,000
v.
(EST) on Dec. 10. Holders of Hilton
also being offered rights to purchase unsub¬
are
located
in
1375.
p.
It
PROPERTIES—The
share
closely drilled and fully developed. The company
dredges, four of which are capable of digging
are
90
average
recovery
located
excess
the offer
1954,
Alabama
The
one
associated
Canadian.
$1,762,689
and
Nov.
Hotels
of
as
St,
showed
Pato
of
Nov.' 30,
it
to
company's
condi¬
termination' '
the
the
prospectus
geared
terms and
.
Murphree,
stock at
Oct,
on
•
liabilities
were
29,
oct.
on
of
at 2{£
bid and 21't asked, and the
dates, were quoted 130 bid, offered
wholly
its
engaged
as
Its
of
upon
believes
the
under the
tendered
before
or
on
PROCEEDS—The
used
paid
share
per
Based
exchanged for shares of
made
and
and
such
east
by Standard
been
offer
market
maturity
of
presently
tiles
accessories.
Humble
4,900,000
the common stock
1954,
company
are
wall
States,
group headed by Carl M. Loeb, Rhoades & Co. will pur¬
chase any unsubscribed shares.
Pato
have
cents
than
more
already
the
completed next spring.—V.
scribed
present
will
75
50
26
modern
of
comparable
be
stock
Cana¬
shares.
$4,339,505
current
Antioquia in
in
are
seven
depth
with
the
on
and
1939
assets
properties are
400,000,000
a
age
1953
Department of
operates
to
31,
current
reserves
clay
Deposits—
2087.
p.
where
V.
basis
London
in
of
share of Hilton Hotels
National
and
Nov.
on
up
132.
The
of Standard for Humble shares on the basis
10 Humble. Standard will continue to
accept
on
laboratory,
mon
bullion,
Pato's
in
at
19,
irrespective
Corp.,
Corp. of record 3:30 p.m. (EST) Nov. 24, 1954,
rights to purchase 1,004,509 shares of Statler Hotels com¬
$1,063,047 in American
1953 earnings of
Pato
these
in
Canadian
1,200,000
has
Pato
$8,327,827
jn
and
$3,139,464
of
«
Dec.
assets
Co.,
Vancouver
income
net
December.
Incl-'^d
Trust
Toronto,
Oct.
over-the-counter
bonds,
corporation is offering holder of common stock of Hil¬
present
was
of
the
on
amounts
ton Hotels
American's
financing
terms
for
offer
180,
Statler
advantages
South
be
additional
Midland
American
dividends
of which
year,
1953
$1,073,696
$17,250,875.
lis
Marine
Canadian,
American's
which
transaction
by
the
been
a-
As
its
and
1954
business.
to
York.
on
while
South
l
holdings,
out
handled
New
traded
funds,
funds.
would
this
complete
Exchanges
dian
of
(New Jersey)—Humble
Humble shares
expire at 4:00
of
is
corportaion
months
con¬
„
Managing
was
Bank
Pato
the
of
nine
to Aug. 31, 1958; thereafter
up
200 shares for each
shares
company
The
acquisition.
purchased most of .''its stock from Pato Mines, Ltd.,
South
to
first
bond
Aug. 31,1963, on the basis of 333 shares for each $1,000
each $1,000
Corp.—Earnings Higher
income
net
the
The offering is being
bond; from Sept. 1, 1963, to Aug. 31, 1968, 250 shares for
bond; and from Sept. 1, 1968, to Oct. 15, 1977,
$1,000 bond.
1541.
of
the Atomic Energy Commission's General Advisory
Committee, said
the eventual goal of the experiments is "to apply the vast potential,
of
atomic
energy
to
the petroleum
industry."- He
said the
new
facility at the Esso Research Center at Linden, N. J., would be the
first privately
financed Tadlation laboratory of anything like
this
magnitude in
the world's petroleum
Industry, and
that it should
make possible
the most intensive research effort of its type in the
representatives.
In
Steamship
for
shares have
the
all
the
of
laboratory
.
and
to
experiments.
company
certain
this
from
American
director
&
par
the basis of 500 shares of Stylon common stock
on
each $1,000
for
392,164 shs.
p.
$1
(due serially Oct. 15, 1954-1977).
100,000
reserved for warrants.—V. 180,
are
Made to Holders of Florence
corporation is offering 650,000
value common stock in exchange
This
—
its
$1,300,000 principal amount of City of Florence, Ala.,
made
fund
*750,000 shs.
Co.
Standard
This
English corporation, and received the right to name three of the
sMt directors of Pato Consolidated.
Mr. Harder, Coleman W. Morton,
a
Outstanding
$347,538
•
Bonds
of
5% first mortgage industrial development revenue bonds
Standard Oil Development Co.—New Laboratory—
over
Consolidated
under
date.—V.
augment
hoped
is
an
Chairman
or
fund
1972
announced
exchange
exchange
tions
and improve its mining
in Colombia,
Mr.
Haider
said.., The mining Industry in
has been hard pressed over recent years by higher costs of
Colombia
labor
gold
representing
Oil
Refining Co.
to
nine
of
in
Co.—Acquisition—
shares
of Pato
1,200,000
placer
acquired
earnings
activities
Will
largest
company
solidated
sink,
1,
consolidated
company
&
1954
in the world,
it was announced on Nov. 18 by Lewis B. Harder, President of South
American.
Both companies operate in Colombia; Pato dates back to
1934 and South American to
1912.
I
Dredging,
said
Standard
Oversubscribed—The
Co.—Offering
American
South
This
loans
FINANCING
of
beer,
soft drinks,
soap,
lard and
related
satisfactorily
maintained
during
the
third
quarter
Joseph S. D'Antoni, M. D„ President.—V. 179, p. 2374.
were
1954,"
This
2087.
p.
PRESENT
TO
manufacture
Eger
180,
plan
(Ala.)
shares
Monday, November 29, 1954
.
Corp.—Offer
Stylon
to
con¬
products,
$741,000 of 6% debentures and 114,000 shares of common
stock, which were recently offered to the public, have
V.
Fruit
Standard
aircraft for which Servel
assemblies.
The company
panels
been
floor
against $2,788,164 for the corresponding period of 1953.
earnings of the foreign subsidiaries of the corporation engaged
the
of
been building
Shenandoah
all
and
business
added
sale
for
EFFECT
$1)
(par
companies
products
*nd machined parts
.
Sept.
estimated
"The
in
wing panels for the_ Republic F-84G Thunderand spars for the Republic F-84F Thunderstreak,
for the Boeing B-52 bomber.
Servel, whose civilian products include refrigeration and air con¬
ditioning equipment, started manufacturing aircraft parts in World
War II,
when it produced 21,413 wing panels for the Republic P-47
Thunderbolt fighter.—V. 180, p. 1003.
has
Jet,
do
be
to $3,378,530 as
will
spais
military
fourth
the
be
commissioned
been
to
will
conditional
year.
will
F-100
subordinated
due
Standard
Servel
the
on
automobiles
6%, subordinated sinking
due
Sept. 1, 1972
The
North American r'-lOO Super Fibre Jet fighter
plant at Evansville, Ind., according to an
23 by Duncan C, Mcnzies, President.
the
f r
spars
built in
be
of
property.
*Of which 118,850 shares
West Coast.
Serve'. Inc.—Gets Hub-Contrrct—
will
proceeds
debentures
Common
subsidiary
announcement
subsidiary
the
purchase
Selas expansion program
the
in
6%
8-year
will be known as Selas
Constructors, Inc., said Mr. Hess. The piant covers six acres and there
is ample room for further expansion, he added.
unit
of
the
for
homes,
personal
this
enable
remainder
used
Authorized
Selas export market in the
It will also be in a strategic
to the
deliveries
Selas
expedite
to
The net
should
the
mobile
other
debentures
He said the
said Mr. Hess.
Texas,
American refining areas.
and
on
10-year
t
be able to serve the
would
location
and South
Latin
plant in
first Selas
the
is
Houston
and
CAPITALIZATION GIVING
chemical control equipment. This will
of these Selas units to Texas and
heavy
and
reduce the delivery schedule
industries."
greatly
other
which
covering
loans
said*
"In
Co.,
states,
capital
..
,
.
buildings and most of the
of the Houston firm, Frederic O. Hess, President of
purchase of the land,
the
announcing
jE^elas
Insurance
manufacturer of pres¬
Tex.,
Houston,
mobile compressors.
vessels and
sure
Division,
Plate
Steel
Southwest
..
assets
,■*
-
*'
-•
-
* -••-
Volume 180
Number 5381
The Commercial and Financial Chronicle
..
(2193)
DIVIDENDS
tables.
In
the
first
are
grouped in two separate
indicate
we
all
during the current week.
second
a
table
in
which
Name of
Central
Dividend announcements
nounced
Per
show
we
the
Then
dividends
payments previ¬
ously announced, but which have not yet reached their
payment date.
Per
Name of
Acme
5%
-
Company
Electric
Corp.,
preferred
Agricultural
N.
v
Y.)
Alabama
4V+ %
American
&
new
25c
Home
com.
-T1
j Prior
preferred
American
(quar.)
7%
American
Extra
Finance, $6
7
Reserve
Insurance
2< Semi-annual
9
1-
3
12-10
25c
Safety
Razor
Smelting &,
Snuff
Co.
(N.
8
11-26
1-
i
12-
1
.
Conipo
8
12-
8
12-
1
12-15
1-
3
1-
3
^proceeds
12-13
Stock
1-
3
12-13
50c
12-27
12-13
10c?
___„
12-27
12-31
12-23
12-14
12-
'$1
•12-17
'
?'
of
-
Diamond
1-
50c
12-31
40c
/,.• *7
'
/
,1- 3
50c
1-
/
A
Machine
Co.,
B
(quar.)
Airlines (stock
Co.,
1st preferred
General
(quar.)
1%
Corp.
Central
Extra
of
preferred
2nd
Ltd.,
pfd.
(quar.)__
America,
Storage
(quar.)_—:
'
12-15
1-
,
12-
3
i
1212-
3
1-
3
12-6
12-22
12-10
25c
12-23
12-
12-23
12-7
*12-15
20c
12-
12-24
$1
3
Hoffman
Home
12-10 i
:
12-13
$1.25
12-20
12-10 1
*
9
?
12-27
-
1 '
1
-
12-10"
12-
IT
12-
12-15,
12-
12-20
12-13
3
Class
Erie
Fair
1-
25c
3
12-15
.
11-30
1
1
12-1
12-15
12-
12-15
12-
12-27
12-10
12-28
12-
1
1
12-
17
1-3
12-15
1-
1
11-
1-
1
3
Food
Stores,
preferred
Wayne
Frick
5%
12-21
12-10
11-23
12-22
12-
12-15
12-15
;
12-
12-22
t$1.75
Oil
Paper
(quar.)
12-15
12'/2c
32-23
$1.12V2
1-
$1.75
1-
1
1
12-
3
12-
12-3
50c
12-16
12-
1
$1.50
12-16
12-
1
•30 to
25c
12-13
20c
1-
1-
3
3
11-
4
12-
9
12-
9
11-24
from
Co., 5%
12-20
(quar.)
preferred
(quar.)
Los
12-
9
12-
9
12-22
12-
12-15
11-30
9
11-29
12c
(quar.)
12-27
12-15
11-29
12Vs>c
2-
1
1-15
40c
12-31
12-10
15c
12-
11-17
1
$1.12V2
5c
1-
3
12-22
12-20
3
or
cash
until
at
12-23
Corp.
Mfg.
Gas
&
Stores
$1.75
60c
12-
1
2
12-15
12-15
12-
12-15
12-1
1- 3
•
71
12-15
12-27
12-
$3
12-
1
11-19
$3
12-
1
11-19
12-
3
1
11-19
'1-3
12-3
1-3
12-3
1-3
12-3
$1.25
1-3
12-15
12-
1
12-20
12-
4
$2.25
12-17
11-30
15c
(quar.)
12-15
40c
1-
5
12-20
12-3
12-
1
12-
1
12-10
30c
12-22
12-
7
12-22
12-
7
25c
12-31
12-15
f25c
1-
3
12-15
20c
12-14
11-30
12-15
12-
1
37%C
12-31
12-17
12V2C
12-31
12-10
25c
(quar.)
12-31
12-10
f$l
12-31
12-10
12-31
12-10
40c
:
12-17
12-
3
(quar.)
12-
3
J 2-15
12-
1
$10
Sons
12-17
$2.50
(quar.)__^
12-15
12-
1
12-15
12-
25c
(initial)
12-20
12-
6
12-20
12-
6
10c
12-20
12-
1
11-22
12-15
11-26
25c
12-15
12-
30c
12-15
11-30
t20c
1-15
12-20
U7V2C
—
(quar.)
1-15
12-20
30c
25c
Products
15c
Insurance
3
1-
3
12-20
1-3
12-20
1-
5
12-20
12-15
11-27
(Toronto)—
1
(quar.)
(quar.)
$90c
1-
3
12-10
25c
1-
3
12-17
Engineering Co. (quar.)—
60c
12-21
60c
Year-end
McNeil Machine &
1
Ltd.—•
5c
Publishing
12-15
12-
40c
Corp.
Life
3
12-30
12-10
25c
Extra
Screw
1-
20c
HVfec
(quar.)
(quar.)
(quar.)
preferred (quar.)
Basket
(Calif.)
Parry
1
27V2C
100%
Manning, Maxwell & MooreMaritime Telephone & Telegraph
Co.,
McGraw-Hill
12-10
50c
1-
11-16
,12-2
X2IV2C
7
common
Semi-annual
1-3
$1.25
3
25c
Electric___
McDonnell Aircraft
$1.20
.
1-3
$1.12Mi
(quar.)_
Corp.
12-
12-17
'
•
;*■
(year-end)
Co.
11-18
1-25
11-26
1-
$3
(quar.)
Co.
12-31
9
....
,
IOV2C
•
12-10
28c
'
12-28
40c
(quar.)—
1-14
(quar.)
(quar.)_
&
10c
(quar.)"
preferred
A
Transit
(M.)
$18.50
(year-end).
12-15
?,62y2C
15c
Theatres, Ltd.
dividends
Manufacturers
Nov.
decide)
12-27.
12-31
c
(quar.)__
Masco
12-10
f10c
.
Lux
Martin
12-30
$1
12-10
$1.06V4
Inc.
1%
11-30
3
$1.25
"
.$2.25,,
(s-a)
1
3
.
1-
IOC
(quar.)
6
7%c
Market
12-
12-31
7
,
•
12-
60c
Lunkenheimer
Mangel
12-
30c
Common
—
Mills, Inc., 5%
,
*
(quar.)
Investment
Angeles
Madison
12-21
40c
'
-
J___
Clock
11-24
-
i
Corp.
Cement
Angeles
Ludman
12-
12-10
15c
'
-
C
12-15
12-20
$1.50
Corp.—
_7
class
Extra
Stock
11-29
t$l
Lowenstein
12-20
12-22
11-30
12-15
5c
(year-end)
Schools
common
Products
preferred
Star
1
12-10
*12-31
25c
(Marcus)
12-
12-24
JlOc
10c
(year-end)—
(quar.)__
Products
12-15
12-20
10c
/
Extra
Los
'
,
,
12-20
12-31
" 1
(quar.)
—
Fink:
8
12-16
7,
12-31
-
(quar.)_
Refineries
conv.
2
15c
—_L
8
47c
(quar.)
payable in stock
option, who have
Contract
Light,
Co.
12-
1-3
^
-
(quar.)__
(Walter) & Co
(John) Ltd. (quar.)_
12-
Capital
Corp.
(resumed)
($15.95
capital gains and $2.55 from invest¬
income,
preferred
7—
12-
12-10
-
,
13c
Luminator-Harrison
7_——
(Indiana)
Oil
Lipe-Rollway,
Lone
•
$1.50
Ltd.
.
-
•
.
(resumed)-.
Company (year-end>__
Keystone Portland Cement
Loew's
12-31
18c
Key
$1
1-15
25c
r
Kennecott Copper
Liberty
.
12-10
-
(quar.)
Mfg; (quar.)
preferred
5
1-
4c
security profits
conv.
.
.
Year-end
75c
7
General Electric Co.
General
12-10
7
3
General
3
12-
12-16
$2.20
„
ment
3
12-29
10c
12-14
12-15
-
56'/4C
/
preferredMquar.)__
&
12-15
12-21
.
,
Power"&
Kidde
3
40c
•
(increased)
non-cum.
Extra
6
12-31
.
"
City
.;4»A%
12-
12-
30c
preferred i(s-a)
Public Service—
Kansas
12-21
12-15
30c
(quar.)____
Leonard
4
8
(Calif.)
Co. (quar.)________.
T_______i___4
Jamestown Telephone, )5% -1st
pfd.
Joslyn Mfg. & Supply, common
Lehn
1-20
12-
12c
General Box
12-30
1
12-
25c
(year-end)
12-15
from
2-
12-
*.
*
-
Trust
Extra
11-29
12-31.7
12-15
40c
12-10
12-15
3
12-29
40c
3
4
1-
12-.3
$10
$1.05
1-
1-
12-10
100%
;
12-24
General
60c
$1.50
•
7
Gary Railways, Inc.
12-10
12-15
J37V2C
(quar.)
(quar.)?
General American Investors Co.—
$4.50
preferred
(quar.)
12-24
12-15>
J$2
___
(quar.)
3
7
12-15'
12-31
flOc
77._'7—
(Mich.)
Co.
; Worlds, t Ltd.,
Inc.'
International MineralsChemical
Labatt
Co
Garrett Corp.
12-
12-20 7
12-31
37'/2C
(Toronto) (s-a)
Quarterly from net investment income
12-
12-15
f30c
,
Co.
Gabriel
3
11-29
12- 8
3
■
-
Insurance
Tobacco :,(Canada)
investors
Kewanee
—
____.
Year-end
1-
1-3
3
1-
a
5
tlOc
1-
12-
50c
50c
\.t
1-
25c
7a
preferred
(quar.)____
Kearney & Trecker (quar.)_
Kelvinator of
Canada, Ltd.1 (quar.)
Fair)
common,
at
,
Limestone
;4,/2%
11-23
12-10
Fundamental Investors—
12-
12-20
12-20
25c
Corrugated
Wyoming
3
25c
12-14
40c
_________
Marine
_
Foote-Burt, (stock dividend)—
New common (initial)
7
Common
7
77—_*_
Fort
12-20-*
1-
"
11-23
(quar.)
_z—
:Press
Kansas
1-
1-3
50c
(quar.)
(resumed)-"
payment
preferred (accum.)
Kansas Gas & Electric (quar.)
Kansas Oklahoma & Gulf
Ry., 6%- pld. (s-a)
•6% non-cum. preferred B
(s-a)
75c
3
11-23
12-12
.
'5%
25c
■
12-12
11-23
19)
,$2.25 cqnv preferred (quar.)
Humphreys Manufacturing Co.—
■6%
A
Life & Casualty Co.
Fair
$4.20
Extra
12-
12-3 7
12-3
(quar.)__'—
11-23
.......
,4Va%
12- 3
12-10
12-15
common
7_,
Corp.
Fresnillo
12-
3
12-10
7
3
-a
The
Nov.
Interstate "Co.", 5% -prior
preferred (quar. >__
Department; Stores
(quar.)
Investors
Selective'Fund, Int.—
•
•
'
'
'
i(From netf investment
12-10
12-
12-12
5c
Interstate
12-24
11-23
(
-Extra
50c
11-23
12-12
■
(quar.)
;4%: preferred (quar.T
International Mining Corp
,
12-24
12-12
I2%c
Improvement Financing
Corp., pfd,_«.
Home Telephone &
Telegraph (Va.) (s-a)
Houdaille-Hershey Corp.—
..Payment on (common omitted at
Company
;
.meeting held on Nov. 23
."■•
v.1'
■Common
Manufacturing—
Extra
Federal
11-
1-
1-
12-10
11-26
\
30c
Fairmont
1
1
_
11-29
12-12
$1.35
Inspiration Consolidated Copper
International t Correspondence
12-
.•
12-10
20c
Industrial .(Hardware
Mfg.
Industrial W-lre Cloth Products
Corp.
30c
Co.-^
(see
common
on
Imperial
pay-
Fa wick
12-10
c
11-25
50c
.
11-18
-
....
„„
Quarterly
Irving
r
1
Fairbanks Co., 6%. preferred (quar.)____
Railway Motors—'—
7
Famous Players Canadian Corp., Ltd. (quar.)
12-10
,
1
12-10
(quar.)
12-3
;
12-3
12-
50c
•
(year-rend)
12-1
12-15
12-15
*
6
433Ac
Incorporated
12-10
12-
(quar.)___
1-3
♦
12-15
,
12-14
12-14
13%c
Indiana
^12-31
1-12
1-12
;
12-28
$1.62'/2
Life Insurance Co.
!The)
12-14
12V2C
iimome)
(quar.)__—-_
12-14
5
13%c
12-28
<
v
40c
_—,
5
•
1
12-28
V.
,
—1
on
11-
12c
12-15
50c
*
paid
those
37V2C
12»/2C
_
*
6
12-15
(quar.)
1-14
12-1
1-15
12-
3
Home
Common
12-3Q
1
/ 7V2C
1-14
12-15
1-10
2-
12-20
1-
,
Hydraulic
12-15
3
3
40c
Insur-
(quar.)
(quar.)
Co.!
r6% -preferred
r
profits
12-15
12-15
>
>,?
12-
3
12-22
1-
.1
31 Vic
T
Co.
Excelsior
v
>
Fund—
B
Railroad
Ewa Plantation
5%
Fire &
1212-
12-10
30c
E
Corp.
Co.
12-17
12-17
10%
&
1-14
.
.
—
-
.
7«
f20c
*
■
12-15
Radio
6
12-20
50c
________
common
omitted
Holophane
—V/zc
F^ind—
$2
12-
'
-12-8"
$1
—
Powder
-12-20
.
3
12-10
50c
«
(quar.)
preferred
meeting held
.
11-30
12-28.
1
12-
12-17
25c
-
(quar.)
.
-
1
12-
12-24
i0c
C:(quar.)
D-(quar.)
preferred
(Directors
7
12-
11-30
12-17
25c
40c
Inspection
TTerctiles Steel Products
Hi-Tower Drilling—
12-21/
12-20
12-15 '
12-15
3
30c
5c
Telephone,
Hercules
1-
35c
(George W.) Co., common
preferred (quar.)____
7%
5%
—_____
;
1-
-27c
Helme
3
12-10
3
12-15
I2%c
<extra)__;
HelemanOiCo,
6
12-23
25c
./
5%%
12-15 1
$6
1-
12-15
75c
i__,
Boiler
preferred-
.5.30%
25c
payment
Drug, class
shareholders'
common
A
(quar.)
(quar.)
6
25c
(quar.):__/___
Emporium Capwell (quar.)J_
Erie Flooring .& Wood
Products, Ltd.—
; Class A (s-a)______-
7
17'/2c
series
12-
15c
preferred
12-
I2V2C
(quar.)!
preferred
Cold
7%
12-15
A (quar.)
_s._—
12-
70c
Industries
Caspers Tin Plate
4'/2%
^
.
12- 3.
93%c
(quar.)
10c
"
omitted
3
12-3
50c
preferred B <quar.)
,5.10% preferred
-
12-
Class
; 8%
'12-10
1-10
50c
:
Year-end
Celanese
12:
12-10
T
r
11-26
20c
(quar.)
6
(quar.)
—
Franco
:
Carriers &
Casmont
12-10
75c
dividend
12-
'12-
Emerson
$1
common
Extra
Stock
6
12-15
"(quar.)
11-20
t85c
(quar.)_
12-
50c
preferred .(quar;
I Year-end
'.
12-16
75c
Kennedy
12-15
12-10
Auto-Lite—
4
12-
12-13
5%>
11-30
12-10
Electric Controller &
r. 11-20
1
12-31-
—
dividend—
12-31
75c
A.)/class A (quar.)
Class B. (qiiar.)u-^ii___T_-___
Directors
12-
12-13
50c
(quar.)
Hawaiian
3-19 1
t75c
(accum.)
—r___J___
12-20
10%
Manufacturing
4.80%
50c
Electrical Products1 Consolidated
: Extra
7
20c
&
4
f37%c
Ltd.
12-20
1
12-15
25c
Hathaway*Manufacturing Co. (quar.).:
Hawaiian Commercial &
Sugar Co., Ltd
Hawaiian Electric,;Ltd.
.
(s-a)
—
r
Carnation
;
t 12-.
«
»
12-16
J25c
—
Carey Baxter
^,3%%
12-
Ltd.—
k
4-
.1
12-20
1-3
10c
(quar.)
li-30
3;
15c
(quar.)_
6/
1-3
•V-"_ stocky at^^ this', time."
1
-12-15
^ 12- 1
25c
(s-a)
12-
12-15
40c
cash,
12-15
12V2C
(Pa.)__
common
Steam
Co.
ance
1
12-28
27V2C
(quar.)
Extra
1-
62c
?
Hastings
1
12-28
37 V2C
t
1
..
12-22
\
Edison (Thos;
.
Wirebound Boxes,
A (quar.)
Extra
Cannon Mills, common
1
3
12-31
50c
)
Class
.12-
12-15n
20c
15c
(quar.)
*
Class
Capital
1-
-15c
(quar.)
12-
1
.
22c
(quar.)
realized
3
-
Stock dividend
i
12-
mend in
3
Utilities-—
Canadian
/
12-10;
5c ;> 12-27
•»
Canada Machinery Corp. Ltd.
Class
r
S 12-10
12-21
50C
$1
Harrisburg Steel,
Hartford
10c
Western RR._^
Stock
12-15
i_
50c
Stock .dividend
3
12-
50c
pfd.
»
Securities,
except
to
shareholders .who ? elect" to receive
**
Electric
4% '
50c
(quar.)
•
12-
3c
long-term
3
12'/2C
(quar.)
(W.
12-2
10c
1 ; ,*;..ih: additional /shares
,
j-.c
.
Life Insurance Co.
12-17
lt'/2C
pfd.
Gulf
Hall
12-15
$1
12-
net
1-
$1.15
F.) Printing (quar.)___
Haloid Co., (quar.)4_—T
9
12-15
&• Howard
$1.23
(quar,)___
——
9
12-
15c
50c
$2.50
12-
12-30
25%
;jnent"Tn;^ash7—
iVom
<6V2-%
$1.25
a.
Ice
'
-
62y2c
5%% preferred (quar.)____,
Calumet & Hecla (quar.)_______,
Canadian
12-
'
$2.25 "
I_—
Corp.
12-30
1
,
.
Eaton
'*
3
-
45c
.
}
-
,
"in
"
,,+.
12- 3
12-27/
•
50c
(quar.)
preferred
-.
-
12-
*.12-15
12-27
'
$1
80c
50c
Common, (increased quar.)
T'5Vo preferred (quar.)—.___
5.40%
12-15-
4
urgess
Power,
3
shareholders ,who
11-30
12-15
-r<
75c
:
fucyrus-Erie Co.Co. (Increased)
(year-end)
Battery
-
V.
3
'f
'
'
__J_
—
3
12-
riet'tlortg-iterrn realized profits paid
additional., shares Texcept to those
(elecl to receive pay-
7, From
-
1- 3
•
Bridgeport Brass .Co. (Increased quar.)____/
Bristol Brass Corp.
(year-end)
__j
Broad Street Investing
Broadway Market Corp. Jquar.)__.^i_____
Btobklyn Borough Co. (quar.)
California-Facific
:-l-: 3'
3
_________
12-13/"
12-
Co—*
jloward jBalapced
12-17
1-
Class B
Sulphur
Potash__j__;______________
MalleablftTron ,(quar.)__
"
-
'
.
Electric
Eaton &
'
,
12-15
50c
?
5"
1-
12-31
$1
Eastern
-11-29
"
1-17
130C. ,..1-15
..
Financial
Duval
12-3-
1-17
•
15c
,
.
12-20
12-31
,
Cement
12-17
3
Greene Cananea
Copper (year-end)
Grumman, Aircraft
Engineering (quar.)____
(Extra
12-20 1
3
1- 3
Growth
Year-end
12-15-
3
'/Sl.T.' 1-
,(H.
T.
7
12-10
1-
40c
Stock Fund, Inc.-r(from. net security profits56c
Diversified
4
12-3'
12-13
15c
stock on a two-for-one basis.
Corp. )(stock
dividend;.
Bessemer Limestone & Cement, com.
(quar.)
I.
12-
12-24
-
fc
12-29
75c r
.
'
JBxtra
12-17
.
j
,
(quar.)__
C_) -Co.: •(quar.)____'—t_lT__J.__
Book,-of-the-Month Club
:
Boston &; Albany RR.
____r_____U
Boston Ground Rent Trust
(S-a)
3
3 i
$4
,,
preferred; Jquar.)
12-
12-
—
(quar.)
Grande
3
1_
$1.25
Government Employees Insurance Co.
(quar,)
Grand Rapids Varnish";
(quar.)..
Gray Mfg. Co. (quar.)_
Great Northern Iron Ore
Properties—
(Year-end
3 1
12-10
—
(Boston)
$1 pfd.
1-
7i/2C
Co.-(quar:)__J
Globe Union, Inc. .(quar.)
'
12-10
•
10c
:
,
(quarj__
.
12-
35c
(quar.)__
i
?
12-13
53c
71/2C
Giidden
12-21
12-14
50c
Co.
12-31
Pennsylvania—
(quar.)_—•
preferred
-
'
commpn
12-30-
Quarterly (from, net investment income)__
•
44/sC
.1- 3
12-10
Dixie..Home Store? (extra)*L
40c
'
12-15
Dominion Glass Co., Ltd.,4 common
12- 4
(quar.)_ -,
f20c
12-10
Extra vT-l------—----——
12-> 1
!
'.-*62%C
'■
1- 3
•, 11%. preferred
12-15
:(quar.K__'_______
rVU7l/ac
f" ' 1- :3 : 12-15
Draper Corp.; (quar.>i_______.
35c
12-10 •*:ir-ao> /..Dressqr
Industries^common__
50c
;-.3'%% preferred (quar.)__l____
\
933/4C
Dunham (C, A.) Co.i* common
(quar.J______ t ■ 12VeC
5% '. preferred
(quar,
$1.25
flOc
*
12"
12 ,/2C
-
sale,, of
12-15
12-10
.
~
tquar.j__
12-31
62V2C
preferred
6%
11-15
—
12-17'
common
Products
Portland
•.Extra
12-15*
12-10
Beryllium
Extra
-
3
12-31
593/«c
the
(year-end)
Mortgage & Realty "(quar.)
Stamping (quar.l_I__
Detroit
12-15
12-20
__t.
jyiU". votf, at the annual
be' hold on ;Feb. '23 on a
/director's proposal tojsplit the common
California
Detroit
12-15-
60c
12-31
$1.75
(Initial)
Co.,
1
__________
(quar.J
Engine
&. Rio
1-3
$1.08
Mfg.
Abbey
1-3
i 22 %c
(quar.)_7
2'»
20c
Denver
3
8'
$1
&
12-
12-15
$1.50
12-
68%c'
Co",
12_i5
12-
(quar.)__„____
Class B'(quar.)_i
Glens Falls Insurance
(N. Y.) (quar.)
Glens Falls Portland
Cement (quar.)
.Extra
7i__
12-2
$1
___"
dividend
Cypress
12r 3
12-
12-15
(year-end)_
8 dlaWareCigar-Corp:* *(quar.")_
W G
Hudson Co.
(quar.)
2 "
12-28
12-15
$1
Extra
12-3
$1-
$1.75
A
phol^rs
f" meeting ! to
C.
Rendering
3
Northwest—
preferred (quar.)__*__
Gleaner Harvester
Glenmore Distilleries
Co., class A
_
18c
>
(quar.)
T_
common
Reynolds.Corp.,
Co.
-
$4.92
the
$4.60
10c
,
(quar.)____"_
Curtiss-Wright
12-17
75c.
Stock
*
&
Crane
.
Co.
Corroon
12-17
Cummins
£10c
Year-end
8 5
.
Paperboard
12-13
12%Ci
<quar.)
Gas
class
Ry.;"
River Newsprint
12-13
Extra
Bullard
2
l-i 3
(quar-.
^.
12-
:.
..
..
.
(.quar.)
L_l„
1-3
,
..
12-28
in
(12c from capi10c from investment
income)
Coplay Cement
,
x.
3
—
Continental Commercial Corp., com.
60c convertible preferred
"(quar.)
12- 3
»
Coosa
$1.75'
Beii Telephone: Coof Cdnada
Bendix Aviation Corp.,
"
Consolidated
$1«
:;(quax_).^_c._____i__
Bayuk Cigar#,. Inc.^._______^i._"__l___r_^__t_,,
*} Beaux'-Arts Apartments;^__
Bohack
3
Cornell
^,•£4%-',preferred
-
12-
„
Ltd., $2.50 non-cumulative
12-
1-
15c?
"•
12-17
;
40c preferred
(quar.)
Consolidated Diversified Standard
Extra
12-15
25c
)
$1
25c
common
Machinery
12-10
)
,
*
<
30c •'
--
12-
Shoe
12-17
»
(quar.)__
Baii^ph ie- Ldmb Optical,
1
B,
of
_____
'
12-3
12-15
60c
___2_:
Sons
12-
Investment,"
Connohio, Inc.,
40c preferred
.50c?
.
.
.
dividend
12-
30c
com., .(quar.)____
Cor'/(initial
Baldwin), Securities-; Corp., ;j(20c.c represents
jtl income for
th^, current, year and 10c is
x
Stock
J tal gains and
9
...
Spring
(quar.)_
Wholesalers,,.Ltd. (quar.)j._____—
(E.,
12-17
15c
Co.,
12-10
1.
________
'
Baldwin Hill
.
1
3
'./AiExtrg
Bareh
1
Commercial State .Bank & Trust
(N.Y.) (s-a)
12- 9
12.V2C
.
.
.
derived- .from
12-
Co.1
preferred
Class
36c
(quar.)___
Southern
12-22
f
Associated
$
&
$1.75* „12-31
H
&
preferred B
12-22
50c
(quar..)_____
Jquar.)___;—___—
43A%r convr preferred (quar.)_
'Arnold Constable ' .(quar.).____
*
1-
Peabody
1
tquar.)_l
Atlantic
12-17
Georgia Power Co., $5 preferred
(quar.).
preferred" (quar.)
Commonwealth
1-24
Wire & Cable (year-end)_______
Copper Mining' (resumed).
Angostura Wuppermann (quar.) ______
77_'_
Arkansas Power & Light, >$6 pld.7
Western
3
12V2C
Co.
11-26
8
Anaconda
Armstrong.,Rubber Co.,
12-
25c
4% non-cumulative
2nd, preferred
'Columbian National Life Ins.
11-26
8
12-15
Andes
B
3
12-
$3
Inc. (quar.)
Copper Mining__________^i_.
) 1 4.32%./preferred
12-15
1
preferred
Colorado
11-29
Y.)—
Refining Co.—
(quar.)
,15c
$1.75
(quar.)_,
7%
12-31
Genessee Brewing, class A
(quar.)
75c
'
12-
12-10
20c
—
preferred
12-14
Molybendum*
] 5%%
3
12-15
20c
,
Class
12-
12-
Metal,
Arkansas
12-15
$2.52
(quar.1,
,
12-29
Telephone
$2.10
■
Colorado Puel & Iron, common
5% preferred A (quar.)_
1
12-
.
(quar.)
Co.
$5.50 preferred (quar.)
General Telephone Co. of
r
Yards
4%-
'
-
12-14
25c
(quar.)
Extra
/
12-
3
10c
V
___
Corp.
Extra
;
1% preferred (quar.)
American Writing Paper
\$7
1-
50c
____
American Stamping
American Sugar
Refining,,
Anaconda
12-10
20c
,
pld. js.-a]
_
1st preferred
Ampco
Cluett
9
20c
________
!
■
6
.
12-
preferred,
•
12r
*
Stock
Corp. )quar.)__
/___
"Extra
Climax
25c
Y.)
v,
12-15
$1.75
iN.
■
Clevite
6
12-
(quar.)
7%
■'
1
1-2712-
60c
Metals
National
,7%
12-
2-10
12-15
3
(quar.)
Re-Insurance
^American
12-10
10c
Paper Goods,
American
Worsted Mills
75c
American
l}
Union
Cleveland
3
(quar.)______
American
American
Cleveland
20c
&.
12-15
$2
(increased)
6
12-10
$1.37
General
12-11
3
52c
6
12-31
593/sC
$2.50
3%
8
12-10
$1.25
*
^
12c
of
8
12-
Illinois—
(quar.)__—
1-
?
the: rate
12-
1-
i_——
American
American
Trencher
$2.37V2
1-1
50c,,
,
Controller,-common (quar.)
.preferred (quar.j_
Neon, Inc.
Cleveland
6
1-6
12-11
*i.
12-
1-
(quar.)
Co., com.
.(quar.)__—
Machine
at
stock)
12-
12-15
50c
preferred (quar.)
General Telephone Co. of
1
(quar.)___
(payable
3
30c
^ Year-end
-V
Utilities
12-
12-15
12-31
5%
343/ac
(resumed)
3
30c
monthly
Locomotive
preferred
Co.
1-
50c
,
American
3
$1.12%
—
___
•
0
12-
1-7
C0c
50c
Extra
1-
4.80%
*
Claude
12-17
Holder$
Payable of Rec.
72V2C
$2.90 convertible
preferred (quar.)_
General Railway
Signal, common (quar.)_
37V2C
common
1-
50c
(quai .)___i^.____
i
11-19
40c
-
(s-a)
B
(quar.)
(year-end)
(quar.)_____
pref.
Copper
Clark
11-24t,
1
12-10
40c
(initial).___
com.
,
Laundry Machinery
Locker, class A
American
Class
Corp.
Products
Corp
11-19
Co.,
75c
,
Greetings
conv
common
12-
,
25c
common
25 c
Cable-(quar.)
Insulator
12-10
_4
Towel
Extra
,
12-16
25c
5c
Crystal Sugar, common
preferred fquar.)_:_-_
American Express
American
1
3
■
$1.20
—_—
American
American
12-
1-
Corn
Citizens
12-10
11-24-
____
*-4%%
American
12-10
1
______
Board
12-31
3
Note, common
(year-end >_
preferred L(quar.)
American Barge Line Co.-(quar.)
Chain
7%
Chile
1-
_________
J--6%
Box
3
12-, 3
12-
Bank
American
12-
12-24
$1.25
12-10
$1.50
When
Share
.
Precision Equipment—
Common
(increased)
12-10
25c
Mills,
Resumed
$1.0614
___
(year-end).
(quar.J_.__-
American
12-15
12-24
30c
iquar.»-___
Corp.
-_
S.)- (quar.)__—
Industries*^
:
Ambrook
8
$4
'
Thermal
(A.-
3
3
3
a
Company
General
12-10
11-
conv.
Chicago
:
Baldwin
Co.
1-
1-3
$1.15
—
11-22
1
$1.15
(quar.)
preferred
(quar.)
Exchange Bank (quar.)__
Chicago, Burlington & Quincy RR—.
Year-epd
Chicago South Shore & South Bend RR.—
RR.—
(s-a)
common
&
Gas
51/2%
$4
preferred
preferred
Alexander
Allied
Southern
(s-a)
partic.
Alden's Inc.,
Aloe
40c
Great
12-
12-
12-10
$l.i83/4
preferred
Per
Name of
12-10
1-3
(quar.)___
Products
(quar.)
Paper
Chemical
(Watertcwn,
12-31
—,
Charmin
Payable of Rec.
3Cc
(quar.)_
9
Holders
87V2C
preferred
Extra
,
(quar.)
(quar.)
preferred
Certain-Teed
Holders
12-20
$2.50
—__________
Co.
convertible
6%
Payable of Rec.
10c
(quar.)
6%
Allied
(quar.)
___■
Insurance
Ordinary
•L
Share
;
common
(s-a)
When
preferred
4.6%
4.75%
the
Share
Power, common
preferred
(quar.)
4.60%
an¬
follow with
we
Company
Maine
3.50%
When
12-21
12-
9
30c
12-13
12-
3
12-
9
V
Payable of Rec.
Ltd.—
preferred (s-a)
partic.
Mengel
5%
Co.,
1st
Co.,
Extra
,
Class
class
A
•Extra
Linotype
Machine
Extra
Metal
12-31
12-
6
Safety Car Heating & Lighting (year-end)
St. Joseph Light & Power Co. (quar.)
12-10
12-
3
St.
1-
1-
Co.
(quar.)
—
Michaels
B
12-16
Scullin
11-29
Seattle
11-30
11-30
11-15
Mid vale
Co.
Service, 4.30%
Monarch
Life
preferred
Furniture
12-
35c
12-15
12-
J 20c
National City
$1.50
N atom as
1
_____—
12-15 r
12-
Common
3
12-17
1-
10c
(quar.)
3
South
Sonoco
Products
Extra
12-17
12-15
4.60%
3
12-15
5%
1-
50c
12-31
preferred
South
12-31
12-
12-15
7
11-25
.11-25
12-21
Co.
(quar.)
Southern
Edison
Calif.
12-
12- 3
1-15
12-31
Southwestern
12-30
12-15
Southwestern
Gas
12-10
11-30
5%
1-10
12-31
4.65%
50c
12-15
1-
12-
1
12-1
5
1
(increased
12-14
12-10
50c
quar.)
12-
$1.25
(N. Y.)
12-15
(quar.)
1212-
preferred
.Class
Extra
Extra
Factors,
4.56%
preferred
preferred
-
Old Line Life Insurance Co. of Amer.
Extra
at this
(dividend
1
11-19
Stratton
12-10
12-13
12- 3
12-13
12- 3
75c
(year-end)
(quar.)
12-27
12- 9
25C
Filters, class B
(quar.)
Oshkosh B'Gosh, Inc.
12-23
12-
25c
;
12-
Peninsular
Ltd.,
4.60%
preferred
Pepsi-Cola
25c
dividend
.
(quar.)_,
& Chicago
Ry.
(s-a)
5.12%
preferred (quar.)—
3
12-
6
5.25%
preferred
12-
12-15
12-20
12-15
12-15
11-30
2-15
1-17
2-
1-
12-10
3
1"
3
Thermoid
1-
(quar.)
Valley Wine
3
12-10
i
12-10
1-
3
12-10
1-
3
common
2
58c
'
1-15
1-10
1-
3
1
1-7
1
1-. 7
1
1-
7
Twin
2-
208
1
1-
7
12-13
12-
12-
6
11-26
11-26
1-
Twin
12-31*" 12-10
City Fire
Diso
100%
Insurance
5
11-30
3
3
Stock
4
12-17
12-17
30c
12-31
12-
2-15
I quar.)
com.
Yards
$1
2-15
1-20
%c
2-15
1-20
2-15
1-20
2-15
$1.25
Omaha
of
1-
3
1-
3
and
50c
6
cl.
12-
9
12-
3
125c
(s-a)
A
B
(s-a)
12-15
11-30
12-15
11-30
*25c
Ltd.,
Extra
11-29
12-
$15c
Corp.,
12-15
11-30
12-15
11-30
tl5c
12-
1
United
2^
1
12-
3
United Cigar-Whelan Stores, common
$3.50 conv.
pref.
(quar.)
;__
1
3
United
Auto
Parts,
5%
pfd.
25c
(accum.)
12-24
1-
3
12-
1-
3
12-20
12-
1-
3
1-
3
30c
25c
1st pfd. (quar.)
50C
1
of
year-end
of
net
4
12-
1
United
1
U.
1-13
12-
12-23
S.
New
Quarterly
12-27
1-14
55c
12-24
1-3
90c
12-28
$2.50
1-11
50c
1-15
:
(quar.)
12-
3
12-10
12-
8
12-18
(Bait.)—
;
12-23
12-23
U.
8.
Freight
Co.
(quar.)
50c
12-10
12-
12-17
U.
S.
Lumber
Co.
(year-end)
20c
12-15
11-26
60c
12-15
12-
1
25c
12-16
12-
7
3
12-17
U.
11-30
Universal
12-10
1-
11-30
7%C
1-
3
12-
1
11-26
2%C
68%C
convertible preferred (quar.)
Ages
Corp.
(resumed)
;
(s-a)
Co.
(quar.)
Year-end
12-
1
11-26
1
11-26
Van
12- 3
Vanadium Corp.
11-30
;
(initial)
15c
12-20
12-10
Victor
12-20
12-10
Virginia-Carolina Chemical, 6% pfd. (accum.)
12-10
11-26
15c
12-24
12-17
25c
12-10
12—1
100%
11-29
11-22
40c
12-15
12- 3
12-15
12-29
12-
12-
3
3
Equipment
__.
12-30
12-
12-20
12-10
2-16
12-21
12-10
20c
Year-end
25c
30c
11-30
35c
(increased)
37%c
2%%
11-26
12-16
10c
of America
•
7%
Detinning Co.,
preferred
common
12-20
12-
1-
$1.50"
3
2-
(quar.)
Vulcan Mold & Iron
.
__;
.
6
12-15
12-20
35c
1-20
1-10
7%c
Year-end
10c
5%
Wabash Railroad Co,_____
12-15
;
I
62 %c
12-30
12-15
•50c
12-27
12-
8
$1.25
12-27
12-
8
SOp
1-
3
12-10
30c
1-
3
12-10
1-
3
12-10
1-15
12-17
$3
•
12-15 wut2-
1
•SSHSi'i
12-24
12-10
When
Wire
12-30
12-15
12-30
12-15
Co.
J30c
1-
2
12- 1
1-
3
12-
1
12-10
12-
1
12-10
12-
1
Ltd.—
1-
130c
s
3
12-10
1-
*12%C
3
12-10
*$1.25
12-15
*1C
11-30
11-15
40C
12-11
11-10
12-10
11-26
12-10
12-
1
12-
1
60c
(quar.)
Process
1
5c
Co., com
Refineries,
Sugar
Co.
I
31%C
Products
(quar.)
$1.20 class A (quar.)
5% preferred
(quar.)
Acme Gas & Oil Co., Ltd.
Acme Steel Co. (quar.)
Acushnet
1
3-
128 %c
(quar.)
Common
Acme
312-
3-15
4C
preferred (quar.)
Acadia-Atlantic
3-15
12^15
2%%
Metal
&
12- X
12-15
$1.75
J
preferred (quar.)
Abrasive
5%
Holdera
Payable of Bee.
75c
25C
(quar.)
,
5%
Stock dividend
Corp.
Addressograph-Multigraph
(quar.)
—
75c
1-10
7%c
Aeroquip Corp. (quar.)
Aetna-Standard Engineering Co.
37%c
(quar.)
11-30
12-10
12-16
1
11-15
12-15
11-30
12-
Affiliated Fund—
(From net realized securities
profits. Pay¬
able at holder's option in cash or stock)
Affiliated
Gas Equipment Inc., com. (quar.)
preferred (quar.)
_____
Agnew-Surpass Shoe Stores, Ltd., com. (quar.)
5 V2 %
preferred (s-a)
Air Reduction Co., common (quar.).
4.50% preferred (quar.)
Akron Brass Manufacturing..
Alabama Gas Corp., common
(quar.)
$3.50
prior preferred
(quar.)___
Alabama Power Co., 4.20%
pfd. (quar.)—
4.60%
preferred (quar.)
Alabama-Tennessee Natural Gas (quar.)
Allegheny Ludlum Steel, common (quar.)
$4.37% preferred
(quar.)____
Allegheny & Western By. guaranteed (s-a)_
Allen
(R.
C.)
Business
Machines,
Inc.—Quarterly
$3
Allen
11-
1
12-
2
12-20
12-
2
«0C
12-
1
10-29
*27%C
12-
1
10-29
35c
12-
4
11-18
$1.12%
12-
4
11-18
12-
25c
12-20
32c
12-
1
11-18
87 %C
12-
1
11-16
6
„
$1.05
1-3-55
12-1®
$1.15
1-3-55
12-10
20c
12-
50C
12-29
$1.09%
12-15
6
11-19
12-
1
12- 1
*3
1-
3
12
12 %C
12-
1
11-15
12-15
20
12-
1
12-
1
Allied Mills, Inc.
4.08%
preferred
preferred
of
11-12
12-10
12-29
12-3
12-29
12-
12-10
11-29
L-20-55
12-27
12-
11-12
1
11-12
3
12-22
11-26
12-
5
11-22
12-
5
11-23
50c
12-
1
11-16
$1.50
t50c
40c
12-10
11-15
4
10-27
12-10
11-19
12-
93 %c
1-
1
12-15
*25c
(quar.)
12-
1
11- 8
Ltd.—
Canada,
4%
4%
preferred (quar.)
preferred (quar.)
^
5%% 2nd preferred (quar.)
5%% 2nd preferred (quar.)
Aluminum Goods Manufacturing (quar.)
Year-end
12-10
15c
30c
$1.02
Alpha Portland Cement Co.
(year-end) —
Aluminium, Ltd. (quar.)
Aluminum Co. of America, common (quar.)
Aluminum Co.
75C
12-10
81%C
(quar.).
(quar.)
Co.
(Louis)
12- 3
$1
Corp., common (quar.)_
4% preferred (quar.)
Allis-Chalmers Mfg. Co., com. (quar.).
3%%
preferred (quar.)
—
12-15
$1
(quar.)
Allied Stores
13%C
75c
—
■m
50c
Pictures, com. (initial) ——
5%% preferred (quar.).
Allied Chemical Sc Dye Corp. (quar.)
Special
Allied Laboratories (quar.)__
—
10 c
25c
Artists
$3.75
8
12-15
75c
20c
Year-end
Allis
12-
15c
20c
Industries, Inc. (quar.)
Allied
29c
-
*25c
3-1-55
2-
4
1
11-
9
*$1.31
3-1-55
2-
4
35c
12-17
25C
1-31
75C
1-
3
12-15
1-
3
12-17
1-
3
*11.31
-
Amalgamated Leather Cos.—
6% convertible preferred (quar.)
Amalgamated Sugar Co. (quar.)_
American
Aggregates, 5% preferred (quar.)
American Airlines, Inc., common
3%%
convertible preferred
(quar.)
American Automobile Insur. Co. (St. Louis)
35c
$1.25
12-
12- 2
1-13
12-17
Bakeries
common (quar.)
preferred (quar.)
American Broadcasting-Paramount Theatres,
4%%
Co.,
convertible
12-
1
11-15
12-
1
11-15
50c
12-
1
11-12
$1.12%
12-
1
11-12
12-20
11-26
common
(quar.)
25c
preferred
(quar.)
American
Business
American
Can
American
Chicle
Co.,
11-26
25c
12-20
40c
12-31
12-
extra
15c
12-15
11-19
62%c
12-10
11-24
Co.,
com.
(quar.)
1
50c
Colortype
Co.
(quar.)__
Cyanamid Co., common (quar.).
3%% preferred B (quar.)
3%% preferred C (quar.)
American District Telegraph.
American
3
Shares
Extra
American
30c
12-
87%C
50c
American
12-20
15c
12-10
11-24
25c
1-7-55
12-17
50c
12-24
12-
3
87%c
1-
3
12-
3
93%C
1-
3
12-
3
50c
12-15
12-
i
50c
12-31
12-16
Electric Securities Corp.—
participating preferred (accum.)
Electronics, Inc.
(increased quar.)
Tiling Co.
(quar.)—_—
American
.
&
(quar.)
Foreign Power Co.
12-15
12-
15c
11-30
11-25
10c
American
American Encaustic
11-30
11-23
15c
12-10
11-10
12%C
Forging Sc Socket Co.
American Gas & Elec. Co. (increased quar.)
American Hawaiian
Hoist
American
Home
American Home '
Year-end
American
1
11-10
15c
Extra
American
&
Steamship (quar.)
Derrick
(quar.)
12-10
25c
12-
45c
12-10
11-
8
75c
12-14
12-
1
30c
12-10
12-
1
50c
12-
12-10
Stock
dividend
12-30
12-20
$1.75
;
6
4
25c
(quar.)
12 %c
75e
(quar.)
•
American
Vulcan
12-
11-29
Share
-
dividend
4%%
11-26
12-10
60c
de Kamp's Holland Dutch Bakers
34%c
;
12-10
30c
25c
;
12-
12-15
3
30c
:
Utah
12-23
50c
Robertshaw-Fulton Controls Co., com. (quar.)
Lines, Inc.
Products
Oil Refining (quar.)_
Utlca Transit Corp. (quar.)
20c
class A (accum.)
Truck
Upson
12-17
2%c
S.
12-31
12-10
Industries Inc.
American
1-13
12-10
12-2Q
1-1
75c
(year-end)
Abitibi Power & Paper Co., Ltd., com.
5%
12-31
15c
—
(quar.)
preferred (quar.).—
7% preferred (quar.)
Aberdeen Petroleum, class A
Inc.,
37 %c
Jersey RR. & Canal
Fidelity & Guaranty Co.
11-23
1
56 %c
Mfg. (quar.)
7%
40c
and a
quarterly
investment income)
12-
4
1
10c
jRiesers (H. F.) Sons, class A
Ritter Finance, class A (quar.)
1 ;Class B (quar.)
i5%% preferred (quar.)
River Raisin Paper (quar.)__
from
(A
12-15
1-
2-
profits
12-15
30c
dividend
Fund
securities
15c
35c
_
87% C
United Gas Corp. (quar.)
United Illuminating
(year-end)
12-17
.1-25
50c
(quar.)
com.
Income
from
12-20
15C
Funds, Inc.—
United
1
1-
we
Common
12-17
30c from
income)
Extra
Class
12-27
$1
(quar.)
12-6
Fund—
securities profits
Amusement
1
1-20
87 %C
92
(quar.)
(quar.)
RR.
(quar.)
investment
12-15
12-15
11-26
1-
12-30
(quar.)
Accumulative
United
12-17
12-15
11-17
$2
United
(20c from
1-
3
12-10
62%c
(quar.)__
preferred
Pacific
Union
12-10
1-
12-
11-27
75c
Corp.
Missouri,
Co. of
preferred
12-
12-10
12-22
12-
$1.12%
Electric
Union
12-16
4
1
11-30
26c
$3.50 preferred
3
12-14
(Minneapolis)—
Street
$3.70
1-
9
12-13
(quar.)
LaSalle
South
$4
1-
12-
50c
1
I
12-10
12-13
11-30
1-
12-24
30c
12-
12-15
3
$3.50
(quar.)
Clutch
12-10
12-15
1-
12-10
Semi-annual
Union
45c
11-30
62 VzC
Insurance
12- 3
12-
$1.06%
f$2.50
37%'c
■
Extra
(quar.)
11-22
4
12-15
<
1
12-31
35C
11-12
20c
9
12-
100
31 %c
5%
4
12-15
12
lOc
w
_.
2-
25c
.
_
12-15
1
1
Tucson Gas Electric Light & Power—
Increased
2-
50c
(quar.)
t
Stjpck dividend
JFtuberoid Co. (quar.)
3
22-
$5
Travelers
(N. Y.)—
'•-Extra
Stock
12-
45c
new
1-
12-
$i
(quar.)
Markets,
Increased
$1.17
25C
Engineering,
12-15
$1.14
preferred (quarij__
Tlshman Realty & Construction (quar.)
Title Insurance & Trust Co. (L. A.)—
2-
25c
(qquar.)
preferred (quar.)_
Ely Laboratories, common
convertible preference (s-a)
Ronson
12-15
'
2nd
Ross (J, O.)
3
*
Extra
of
12-10
50c
Riverside Cement,
12-
1-
12-10
5c
Puget Sound Pulp Sc Timber (quar.)_
Pyle-National Co.
(quar.)
5'/2%
12-31
12-31
5c
(quar.)
Corp.
3
3
10C
Co.
Thorofare
12-10
10c
National Bank & Trust Co.
Paper
11-
12-10
3
1-
1-
$1.28
$1.31%
4.95%
3
—_—-
—
$1.46%
$1.14
$1.16
(quar.)
preferred (quar.)-..
Texas Electric Service, $4.56 pfd.
(quar.)—
$4.64 preferred (quar.)__
$4 preferred (quar.)
Texas Power & Light, $4.56 pfd. (quar.)
Texas Utilities
(increased)
!—
The: Fair (quar.)___L______
1-
1- '3
1
$1.16
12-10
1
50c
Quarterly
Riegel
12-
12-15
$2.50
,
non-cum.
12-
3
3
$1.75
Plymouth Rubber Co. (quar.)
Quarterly
Reading Co., 4%
1-
$1.15
,
1-3
35C
>
1-
12-19
12-20
$1.75
Pittsfield & North Adams RR.
3
12-
Co.—
;
Planters Nut & Chocolate Co.
Electrotype
12-
12-
10c
(quar.)
preferred (quar.)
JExtra__
12-
3
3
$1.75
.
Common
Rapid
12-
3
1-
3
$1.50
preferred
3
1-
3
8c
(out of ordinary inc.)
Pioneer Fund (25c from capital gains
and
20c from net investment income)
3.60%
1-
1-
$1.50
(quar.)
Potomac Electric Power,
35c
$1.06%
1-
40c
Pine Street Fund Inc.
1
1-15
1-
95c
Extra
Pleasant
12-
$1.02%
;
3
12-15
1-31
$1.16%
$1.10
preferred (quar.)
Corp.
Phillips Screw
Pilot Plants, common
(quar.)
Wayne
(quar.)
3
12-15
$1.27ya
$1.07%
3.80%
Pittsburgh-Ft.
preferred
4.60%
(quar.)
1-
10c
30c
(quar.)_
$1.33
•
Philco
Co.
335c
(quar.)
25c
Suspender
12-10
(quar.).
from capital
(65c
j 4.30% preferred (quar.)
Stock
12-10
_
75C
:
Common
11-29
12-20
preferred
$1.15
gains and 68c from ordinary Income)
Philadelphia Electric Co., 4.68% pfd. (quar.)
4.40%
preferred (quar.)
Pioneer
1
12-20
preferred
83%c
Co
preferred
12-
40c
Terstegge (quar.)
preferred
C. F.
12-15
preferred
15c
7%
11-30
4.64%
60c
_
Amer.
12-31
12-31
4.10%
$1.12%
(quar.)
(quar.)
Corp. of
1-15
12-10
4.65%
$1.10
Extra
Petroleum
12-31
11-19
$1.25
(quar.)
com.
(quar.)
3.35% preferred
11-29
1-15
12-15
40c
.____
Power & Light,
preferred (quar.)
preferred
12-15
11-19
J75C
(quar.)
Pennsylvania
4%%
12-
1
t$1.50
;
(increased quar.)
preferred
12-20
1
27%c
(quar.)
preferred (quar.)
Pennsylvania Glass Sand—
4.40%
12-21
1-10
12-10
3
80C
6%
Common
4.25%
1
12-31
1-
25c
Products..
common
&
(quar.)
Superior Separator, common (year-end)
6% preferred (quar.)
Tennessee Gas Transmission, com. (quar.)_
4.10% preferred (quar.)
11-19
1
40c
._
Metal
Penman's,
12-21
12-
175c
_
(quar.)
Year-end"
12-31
12-
75c
Machinery (quar.)
Page-Hersey Tubes, Ltd. (quar.)
Parker Appliance Co. (quar.)
Steel
11-30
75c
(quar.)
Package
<te
11-30
25c
Extra
Pacific Indemnity Co.
12-
1
1
dividend
Superior Propane, Ltd., $1.40 pfd.
2
12-15
3
12-15
(quar.)
,
time)
1-
12-
Sundstrand Machine Tool__
12-10
25c
,.
12-15
30c
(s-a)—*
12-28
Stock
1- 3
43%c
(s-a).
12-26
12-
omitted
payment
Inc.
Iron
A
Baer & Fuller, common
1st preferred (quar.)
7%
11-15
320c
class
25c
(quar.)
•
Oliver United
Ltd.,
•Class B
Stix,
1
330c
(year-end)
Works
Stanfields,
3
12-
315c
(quar.)
30c
dividend
Corp.
3
12-
$1.25
preferred (quar.)
Northwest Plastics
Town
12-
5
$1:20
class B
5%
Northern States Power, 5%
Stock
12- 3
12-30
5
12-
IOC
.
Stanley
12-30
12-
12-31
12 %c
(quar.)
12-13
12-20
12-31
5%
preferred
12-20
28c
(quar.)
12-15
3
12-
.
Radio, Ltd., class A_
40c
common...
(quar.)
4.50%
1-
18%C
common
Tube Co.,
22%c
Northern Indiana Public Service,
12-15
25c
Standard
12-13
1-10
$1.75
;
4
Standard
3
•
$1.16%
2
1-
>
3
12-15
$1.25
12-13
25c
;
______
3
12-
25c
Standard
75c
12-
1-3
"
certificates
11-26
11-26
Per
12-17
50c
B
12-13
50p
(quar.)____
(qoar3
Name of Company
A.
12-17
35c
(quar.)
11-30
12-15
12-13
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced-this week, these" being given in the
preceding table.
^
Stock
(quar.)
preferred
Sovereign Life Assurance,
Spindale Mills, common
2
3
1-
12-10.
27c
20C
Co.
3
Electric—
&
Below
.
50c
i
2
20c
(quarl)
common
Youngstown Sheet & Tube
12-10
1-
v
preferred
12-20
$1
:
Chemical
1- 3
preferred
4.32%
30c
Year-end
57%e
(quar.)
(quar.).
Engineering
Original
3
11-25
(quar.)—________—_
Corp., common (increased)
4%% preferred (quar.
Co.—
1-21
11-25
12-15
10c
12-10
50c
12-15
12-15
7
12-10
3
20C
preferred (quar.)
12-15
50c
12-
1- 3
1-
-
(quar.)
25%
50c
50C
Niagara Fire Insurance Co.
11-24
11-24
12-21
common
$1.50
:—
11-24
12-10
Stock dividend
'8%
12-15
63c
York
50c
$1
(quar.)
12-10
12-30
(quar.)
Sugar,
230c
______
Winnipeg Electric Co.,"5% non-cum. pfd. (s-a)
Wood Newspaper Machinery Corp. (quar.)
Woodley Petroleum, common (quar.—
/
5% preferred (quar:)__.—_——_____
Woodward & Lothrop, common (quar.)_
5%
preferred (quar.)—___.
25c
Oil
Penn
12- 2
12-
6
62 %c
40c
—
6
12-
15c
_.
15c
(Ohio), common (quar.)__
11-26
1
56 %c
50c
(quar.)
12-
"
V $1.25
30c
/
11-30
12-15
12-
_■
(quar.)
Porto Rico
South
12-15
__—
11-30
15c
1-12
3
2
11-30
10c
preferred
3
1-
12-10
12-
12-15
12-21
—
(quar.).
(quar.)_
(quar.)___
Works
Stores,
$4.25 preferred
3
12-21
(quar.)
common
Carolina Electric & Gas, com.
1-
12-31
12-
Machine
Wieboldt
time
this
preferred (quar.)
Manufacturing Co
preferred
1
Whltin
12-15
75c
5%
4.50%
12-
3
1-15
30c
Co.,
12-10
1
12-
Yale <fe Towne
(quar.)
11-29
2-
Wheeling Steel Corp.
Corp.—
at
12- 8
12-15
12-15i
-
3
32c
Ltd
omitted
1
15C
"
Products, Ltd.
12-
12-30
330c
_—
Publishing
12-17
12-
'I5c
(quar.)
12-15
3
2-25
320C
payment
Corp.
12-15
12-20
Co.
&
12-17
330c
325c
•
50c
$1.12%
r
(quar.)
12-22
80c
Gardner
pjywood, class B (extra)
Weyerhaeuser Timber (quar.)______
35c
Skil
Soss
1-
Wells
Westeel
$1.12%
(quar.)
11-29
5
12-29
85c
.
3
Western
8
12-31
12-
'
(quar.)
(quar.)
Mines
pref.
conv.
12-21
$1.50
(quar.)
Niles-Bement-Pond
$3
12-31
15c
(quar.)_:
Telephone
Alkali
12-
12-10-
1- 3
payment
a
pfd. A stocks
22)
—_—i
Simmons-Boardman
1-15
3
12-13
3
1-
12-15
t60c
Equipment, Ltd., 6% pref. (quar.)
Wellington Fund (Year-end of 63c from net
realized profits on sale of securities and
a
quarterly of 22c from net investment
J20C
1
tl5c
Extra
,
1-
12-21
35c
$3.50
gtd. (s-a)
Waterous
12-17
12-29
'
(quar.)
Ltd.
Standard
*37%C
(quar.)_
Newraont Mining Corp.
Niagara
Rock
12-10
12 %c
10c
25c
(quar.)
$5
preferred (quar.)
Public
2-11
3
31c
12-31
93%c
;
—
Haven Gas
30c
Co.
Special.
1-15
—
Co.
—
Newark Telephone
•
1-
50c
Brunswick
4%
on
Nov.
x>n
G.)
Breweries,
Silver
1-15
<quar.)__
Refining
Cement
Year-end
Reeves
12-18
9
6c
(quar.)
Co.
Nazareth
■
(Frank
40c
(quar.)
Radiator Co.
National'Sugar
'Extra "___
_
1
1-
30c
Corp. of America, $4.50 pfd. B
Sick's
37 %C
(quar.)
Lines
preference
National
7%
Shoe
'
1-15
Lead Co., common (year—end)
preferred B (quar.j__;.__
5%
action
no
held
prior preferred
Oil
12-27
National
•
Shell
6c
■—:
National Grocers Co., Ltd., common
,
'
10c
—
—
(quar.)___,
preferred
Peden
1-31
50c
12-
12-15
$1.18%
Npshville & Decatur RR., gtd. (quar.)
National
Aviation
(year-end)
.
2-11
3-
Ware River RR.
12-10
:
Shawinigan Water «fc Power Co.
Special
11-26
12-30
(quar.)
Mills Ltd.
Rice
Royal
Omar,
11-20
10c
Extra
Old
1
1
payment
12-17
-
12-17
12-10
V
(O. C.) Co., common (year-end)
preferred (quar.)
—
Muskegon Piston Ring (reduced)
Mutual System, Inc., common
...r
3
50c
-4%%
Nopco
1
11-30
1-
1-
—
11-29
distri¬
a
from net security profits).
is payable in cash or
option of the stockholder
stock at the
3-
20c
income .and
20c
The
_
Rubber—
took
of
11-30
11-30
■
Mount
6%
4%%
2-24
59%C
Murphy
New
12-
3-10
20c
—
—
Extra
New
3
12-10
I
meeting
bution
12-15
$1.07%
25c
(quar.)
for the common or the 5%
;
7
12-23
fnvestment
12-15
50c
Co.
(Directors
r
>at
12-
12-14
15c
Agricultural
Investing Corp. (quarterly of 15c
net
35c
12-17
12-13
62 %e
(quar.)
prior
Paper Mills, common (quar.).
preferred (quar.)
Morris Plan Co. of Calif, (quar.)
6%
3
30c
4%%
6%
1-
62 %c
-Morris
...
1-
t$2M
(quar.)
$2.50
t.
2
11-19
1
30c
Common
12-
from
91%c
Inc.
(quar.)
(quar.)
Brothers, Inc.
(quar.)—.
Shattuck
Semi-annually
Monroe Auto,Equipment Co., 5% pfd. (quar.)
-Morgan Engineering, common (quar.)
Morganton
12-
$5
<.
8
11-22
1
12-11
40c
(Winnipeg)—
Co.
Assurance
12-
(initial) $1.15861
pfd,
Mfg. Co. (quar.)—
Moloney Electric. $4 partic. A _________
12-
12-21
25c
tquar.)—
Public
Missouri
Modine
8
Holdera
Payable of Bee.
Wall Street
12-
30c
Lines,
Gas
Seiberling
■
Co.
Co.
Steel
Seeman
11-15 >
50c
(quar.)
Electric
Seatrain
Waialua
12-10
12-21
—
(quar.)
(quar.)
preferred
11-29
50c
class A (quar.)___
Stern,
.Class
4.30%
7
3
12-10
10c
Extra
preferred
Scranion
3
1-
10c
(quar.)
3.65%
12-10
50c
Corp.
12-
Louis
12-16
1-
62 %c
_i„—
Forming
3
12-10
12-24
Share
Company
340c
Public Service, class A
Bridge Co., Ltd. (year-end)
Scovill Mfg. Co., common (quar.)
12-28
12-21
50c
(quar.)
12-
4
J
Sarnia
12-28
4
12-10
45c
Mergenthaler
Mesta
6
30c
—
—__——
12-
45c
—
—
B
11-30
12-22
30c
—
(s-a)_
Refrigerating
12-24
50c
(quar.).
12-31
25c
$1.25
common
conv.
Merchants
25c
25c
Shops
Extra
*30c
When
Per
Name of
Payable of Rec.
Share
of Company
Lowell
Saco
Melchers Distilleries,
6%
Name
Holdert
When
Per
Holder$
When
Per
Share
Company
Name of
(s-a)
Assurance" Co.
American Ice
Co., 6%
11-17
20c
12-
1
11-15
60c
12-
1
11-15
30C
12-20
11-26
preferred—.
$3
12-10
11-12
_____
non-cum.
1
11-17
(quar.) ___:
Products Corp.- (monthly) J
Hospital Supply Corp.
1
Volume
Number 5381
180
..The Commercial and Financial Chronicle
.
When
Per
Name
Common
5%%
Share
of Company
(Illinois)
Investment Co.
American
40c
12-
1
11-15
Beech-Nut Packing
1-
3
12-15
Belden
31 %c
1-
3
12-15
$1.25
4%%
preferred
Machine
American
Maracaibo
American
Metal
(quar.)
25c
12-10
12-15
(incr. quar.)
35c
12-
11-15
—
American
Potash
American
$4
Co.
Meter
Class
A
12-15
Berkshire
1
12-
1
Bessemer
50c
12-15
12-
1
Bethlehem
12-15
12-
1
10%
1-7-55
12-
1
12-20
81.25
(quar.).
7%
'7%
Extra
Wool
Rock
American
Steel
Corp.,
4%%
13-10
Son,
American
Smelting
American
Steel
11-29
12-
■
Products
Co.
Works Co., 6%
(quar.)
pfd.
Water
preferred
1-
3
11-30
Boeing
85c
12-
1
11-10
National
| Ordinary
Ltd.
Corp.,
Anheuser-Busch,
Arden Farms
Co.,
Arizona
$1.10
$4.35
preferred
Arkansas
11-17
Bond
1
11-10
Bonneville,
Missouri
(subject
of
Inc.
3% %
11-12
Boston
Real
12-15
Boston
Woven
preferred
6%
1
11-10
Bound Brook
12-
1
11-10
Bower
12-10
11-12
Boyertown Burial Casket
; *15c
*$1.12%
10-29
Brantford
12-
10-29
Brazilian
22%C
12-
11-
1
12-
11-
1
12-
11-
1
12-
11-
1
1
(quar.)
12-
1
12-
11-
12-17
12-17
12-15
28c
12-15
approval
Commissions
11-12
12-15
11-12
6%
Atchison, Topeka & 8anta Fe Ry Co.
Gas
Atlanta
Light Co.,
4.60%.
4%%
Atlanta
12-
Brown
11-30
Coast Line RR.
Common (stock dividend)
I
$5 preferred
(quar.)
Brunswig Drug Co; (quar.)
Buckeye Pipe Line Co. (quar.)
Budd Company, common
(quar.)
1
11-19
1
11-19
12-
1
11-19
12-20
Co.,
Refining
3
1-15
12-16
$5
11-15
preferred
12-13
11-15
,
Bulova
1-
$3
6
12-15
50c
12-
Bunker
1
12-
*55c
(s-a)
1
Hill
11-15
50c
Class
4.20%
11-24
3%%
12-
1
11-15
4%%
*15c
12-15
11-19
12-15
11-19
12-15
11-19
68%C
1-3
30c
12-22
11-28
15c
12-10
12-
1
12-10
12-
1
60C
12-
11-15
—
com.
(quar.)
'
A
(quar.)
Finance
called
11-29
12-10
*12%C
Co.
Mines,
Gold
Extra
Auto
12-20
14c
*10c
(year-end)
Ltd. (quar.)
Auto Electric Service Co., Ltd.,
Powder
Aunor
60c
(quar.)
Corp.
Atlas
Co.,
5%%
Jan. 1 at $5 per
on
Alarm
pfd. (entire issue
shr. plus this div.)
(quar.)
Automatic
Fire
Automatic
Voting Machine Corp.
(quar.)
(increased
Axe-Houghton Fund Inc., "A"
(year-end).
7 3/10c from income payable in cash and
42 7/10c from capital
gains payable in
Avon
Products,
stock
Inc.
Ayshire
Colleries
Babbitt
(B.
1-
3
5
12-
8
12-
8
preferred
Bond
Bankers
11-26
12-21
12-
1-3-55
$a.25
5% pfd. (quar.)
1-20
45c
3
121-
1-
3
Barber
(W. H.)
Extra
-1
1-
3
Mortgage Guaranty Co.
Co.
I
8c
Steel Corp.
Baain Oil
Bath Iron
-
Class
r
,
$5
Beck
(A.
Shoe Corp., 4%%
12-20
5c
12-23
Chamberlain
11-20
1
11-20
12-
1
11-17
12-
1
11-15
12-
1
11-15
12-10
11-15
12-31
12-31
12-
1
11-15
12-
1
11-15
1
11-
1
11-
3
25c
12-
1
11-15
12-
1
11-15
1
11-15
$1.16%
12-
(from
cash
convertible
Chesebrough
Mfg.
(-Extra
12-15
;,'U-26
12-
6
11-18
12-
11-19
12-16
12-
6
Common
Class
A
'Chicago
(quar.)
11-12
12-14
12-13
11-29
12-
1
11-
8
Chicago
12-
1
11-
8
Chiksan
12-
1
11-
8
Christiana
Stock
11-20
6
11-19
Rock
Co.
Cab
Common
12-
1
11-12
1
11-12
5%
12-
1
11-15
5%
40c
12-15
12-15
11-26
12-31
12-13
RR.—
(quar.)
$1.25
12 %c
12-31
12-
12-13
1
11-20
10%
(year-end)__
$185
$1.75
11-30
12-14
11-22
3
12-20
1-
12-15
11-26
$1
(quar.)__
12-11
30c
(annual)
-1-3
12-15
11-16
75c
12-
1
11-20
$1
12-
1
11-20
12-
12-24
12-20
$1.25
12-
1
11-15
(quar.)
$1.25
3-
1
2-15
$4
1
11-28
5%
preferred
(quar.)
$1.25
6-
1
5-16
12-15
11-22
5%. preferred
(quar.)
$1.25
9-1
8-15
15c
12-
1
11-
5
5%
(quar.)
12-15
12-
1-
55c
3
12-10
$1
37 %C
1-31
City
City
11-10
City Investing Co.,
5%%
preferred
1-
4
12-
8
11-17
1-
50c
3
12-15
t$4
11-30
10-29
*32 %c
12-20
11-19
75c
preferred
3
12-10
4%%
City
Water
5%
2
12-
1
Clark
*25c
12-
1
11-10
5%
15c
1-2-55
12-
6
Claussner
1-2-55
12-
6
Clayton
$1.06%
1-2-55
12-
6
12-
*25c
1
11-15
Ltd.—
1-
*75c
Silver
'Clearfield
Cleveland
*75c
(quar.)
*S2
pfd.
4%
.
.
Ltd.,
cf.
(quar.)
—
A
(quar.)
1%
8c
12-23
Cochran
12-
*20c
12-
1
1H5
12-
1
11-15
Coca-Cola
11-30
Coleman
12-15
12-15
1-
3
12-31
12-10
12- 1
11-12
$1.25
12- 1
11-10
75c
$1.25
12-10
12-15
11-26
25c
12- 1
11-19
l%c
12-15
11-22
$1.50
(quar.)
1-3-55
12-15
12-20
(quar.)
Mines-.-
Mahoning Ry.
Cliffs
&
Iron,
(s-a)
common
(quar.)
(quar.)
Pittsburgh
30c
$1.12%
3
11-30
12-
1
RR.,
$1.12%
Co.—
12-
3
12-
12-15
3
12- 3
1-2-55
,
11-10
11-10
12- 1
11-16
1-3-55
12-16
75c
75c
12-10
11-25
12-15
12- 1
12-11
12-15
12-
$1
;
12- 1
$1
:
12- 1
35c
(quar.)
50c
87 %c
10c
(quar.)
12-15
12-
1
$14.65
12-15
12-
1
(monthly)
Co.
Bottling
Co.
Co.
(quar.)
Co.
(Los
.
Angeles >___
(quar.)
(quar.)
Year-end
International
Co.,
common
Kxtra
4%%
11-26
10c
Foil
Coca-Cola
3
t$l
62%c
Monthly
1-
*50C
12-15
3
56%c
common
Co.
Clinton Poods, Inc.
12-23
*75c
a
12-15
1-
(quar.)
guaranteed
guaranteed
*31 %C
(s-)
1- 3
Electric
*20c
Lines Ltd., 5%
Ltd. (quar.)
1-21
$1.37%
Chattanooga—
Co.,
preferred
Cleveland
12-15
11-19
1
(quar.)
Hosiery
Coca-Cola
Ltd.
(quar.)
Illuminating Co.—
$4.50 preferred (quar.)__^
3
*50c
11-15
1
2-
$1.37%
pfd.
(quar.)
of
preferred
Cleveland
3
1-
*30c
(quar.)
(quar.)
1
12-
(quar.)
Equipment
$4.50
12-15
*37 %C
Co.
preferred
1-
.
5%%
preferred
(quar.)
com.
12-
50c
City Products Corp. (quar.)
City Specialty Stores, Inc.—
(quar.)
Co., Ltd.
$1.25
$1.75
Auto Stamping
(quar.)
Baking, 7% preferred (quar.)
Clorox Chemical
'
11-26
1
3
(quar.)„
1
ill
12-
(quar.)
preferred
preferred
1
Ltd.
12-
12-1
12-10
Common
12-
12r
Canners,
12-22
12-15
(quar.)
$1.25
(quar.)
(quar.
25c
50c
(quar.)
preferred
12-
Class B
'
■
Cincinnati. New Orleans & Texas Pacific Ry.
*$1.25
~
1
1
75c
31 %e
(quar.)
Co.
Canada Wire A Cable Co.
12-
11-13
(quar.)
Pacific
common
Enquirer
*$1.25
Canadian
1
12-15
12-
Corp.
3
Vinegars,
7
12-
dividend)
Securities,
1-
Canada
1
1-
12-15
$1
Co
(stock
preferred
*$1.50
Ltd.
common
12-
$1.25
&
(quar.)
preferred series A
*65c
Steamship
12-20
5%
Island
Yellow
12-24
1-3-55
2-1-55
75c
Common
4%
11*15
11-24
$1.25
11-23
11-30
12- 1
12-27
50c
'*
12-15
12-
12-1
75c
dividend
Chicago,
7%
12-15
87%c
(quar.)__
Building
Chicago Rivet & Machine
1
12-
12-20
11-30
$3.50
*
Arts
11-10
12-10
gains.
(quar.)
Medical
1-
3
—
1-4
12-
12-15
12- 1
40c
(quar.)
Chicago Corp., $3 preferred (quar.)
Chicago 8c Eastern Illinois RR.—
11-18
12-31
25c
(quar.)
11-15
1
12-7
75c
preferred
1
12-15
Canada
capital
12-
11-29
12-7
12-15
97c
net
Co.
1
12-15
25c
$1.12%
stock)
or
Chesapeake Corp. of Va., extra
Chesapeake 8t Ohio Ry., Co., com.
12-15
2nd preferred
(quar.)
12-20
tile
Permanent
Co.,
America
3
3%
11-26
$1.25
1
in
m
1:5_%
5
12-13
Fund
Payable
(lfquid.)
i
12-
12-
of
1-
.
12-
25c
Ltd.
North-West Land
Canada Starch,
12-
Chemical
Mortg. Corp. (Toronto)
Canada Safeway^ Ltd., 5% 1st pfd. (quar.).;
12-20
*25c
12-21
5%
11-29
12-15
50c
Champion Paper 8c Fibre Co., com. (quar.)_
$4.50
preferred
(quar.)
Chance (A. B.) Co. (quar.)
Chance Vought Aircraft
Chapman Valve Mfg., 7% preferred
(s-a)_
Cincinnati Gas & Electric, 4% pfd.
Cincinnati Milling Machine Co.—
(quar.)
Canada
12-14 *
1-3-55
10c
pfd. <quar.)
10-31
1
Co.
11-15
12-14
10c
11-30
12-
*50c
-
65C.
Foundries,
Assurance
Malting
8
25c
1
u
Canada
3
12-
Iron
Life
11-15
12-
50c
Co.
Inc.,
Canada
9-13
12-20
*75c
(quar.).
Canada
Canada
8
(s-a)
12-
15C
(quar.)
class A (quar.)
(quar.)
11-17
12-
7%c
75c
30c
Canada Foundries 8c Forgings,
A
11-30
(quar.)
12-
—
Flooring,
Co.
Inc.
12-13
(quar.)
Ale,
11-24
67 %c
(quar.)_
■
10c
Ginger
Mills,
Cincinnati
(quar.)
preferred
Canada
1
Co., Ltd.—
Mills, Inc., common.
S.)
$4.25
1
12-
10e
.
preferred
12-
12-15
;
':
(quar.)
Beau Brummel Ties
Sea unit
12-15
3%
(stock div.)—
Dry
Extra
11-30
15c
Inc
Class
A
Canada
11-24
12-10
12%c
Chrysler
Corp
Dominion Sugar
10-29
12-10
(quar.)
8
(quar.)
Service
11-15
11-30
Extra
$1.12%
Power
Co.
preference
Canada 8c
12-20
12-15
40c
(Calif.), common
Works Cbrp. (increased)
Bathurst Power A Paper
1-7-55
Aircraft
Co.
8
8c
Class
*80c
-
McAllister.
6%
of
Ltd. (quar.)
(quar.)___
Ink
11-15
B
8
Burlington County Ry. Co. (s-a)
Ltd. (Increased annual)
$1.30
preference
(quar.)
-Canada Crushed & Cut Stone, Ltd.—
12-10
Canada,
I
Bardwell
Barium
of
11-
11-22
pfd.
11-
—
1
12- 1
40c
5.40%
11-
Canada Cement Co.,
12-10
$1.75
20c
Barber-Ellis
Camden
3
$1.07
-
Class
Co..
11-
(quar.)
12-
25c
1
Refrigerating & Terminals (extra)Soup Co. (Initial)—
Campbell Wyant & Cannon Foundry (quar.)
12-10
1-
—-
(quar.)
Electric
on
share
(quar.)
1
Campbell
6
$1
Wire
12-
Camden
11-15
1
&
12-1
preferred (quar.)
$5 preferred (quar.)
1
i'X
$1.17%
12-20
1
$1.05
(quar.)
common
12*
$1.12%
7/10c
divid.)
Timber
&
Water
A
2-1
of
Corp.—
87 %C
(quar.)
M.),
Land
California
11-26
10c
(quar.)
(quar.)_
(quar.)
8c
12-31
12-21
$4
preferred
preferred
1-14-55
$1
Bangor Hydro-Electric, common (quar.)——
4%%
(H.
stock
each
;
(quar.)
common
preferred
for
18
1
(stock
5%
Calaveras Cement Co.,
12-10
1-
1-24
$1.50
preferred (quar.)
(year-end )__
non-cumulative preferred (year-end)_
Co., 6%
Bangor 8c Aroostook RR. Co..
Bros.,
4%%
class
Co.
35c
all
Shares
Warehouse, class A
Ltd.—
Corp.
12-17
12-17
33c '
West
Central
5%
k
12*17
12-31
12-31
quarterly
Steel
15C
(quar.) —
(quar.)
participating
11-19
12-31
11-26
Co.—■
Telephone
Concen¬
&
(qirar.)_
(initial)
Dry Docks,
Byllesbv
12-10
Electric
Central
3
20C
Terminal
Butler
3
3
50c
(quar.)
Co.
Baltimore Radio Show
4%
12-
1-
10c
Baldwin
7%
12-17
5%
Wilcox
&
45c
5
5c
Baltimore & Ohio RR., common
4%
11-
25c
—
dividend
Stock
Burrard
Bush
11-29
Central
$1
Mining
common
Corp.
California
Extra
Babcock
1
South
Increased
75c
—
preference
Burton-Dixie
50c
Corp. (quar.)
(quar.)
Burnham
California
Inc.
T.),
2nd
Calaveras
cash
or
preferred
preferred
12-17
12-10
1.
common
shares
3
12-
37 %c
Sullivan
&
1- 3
30c
redeem
Feb.
25c
(quar.)
Burlington Mills Corp.,
4% preferred (quar.)
into
12-
35c
trating
11-22
to
on
$1.25
Extra
Ship
12-17
(quar.)_
com.
25c
T—,
(quar.)
Co.
voted
12-28
25c
Inc.
Watch
12- 1
12- 3
40c
&
25C
Bullock's.
11-15
11-15
$5
55c
$1.12%
$1
Central
50c
11-15
12-13
11-15
$1.23
3
12-
v25c
Year-end
12-13
$1
1
$1.06%
3
1-2-55
$1.25
„
preferred
(quar.)
Forge Cor (quar.)
65c
Atlas
..
Buffalo
Wholesalers, Ltd.—
5%%
...
„
12-13
(quar.)
common
12-
Louisiana
3%%
—
1P15
12-8
12-
92c
Extra
60c
—-
,
1
12-20
$1
Service,
3
1-
30c
(quar.)
Co.
10-29
—
Atlantic
(Charles)
$1.25
Steam
11-15
25c
(quar.)
Year-end
$1.25
Extra
1
1-14
93 %c
(quar.)
common
v12-
(quar.)_
common
30c
(quar.)
Co.,
preferred
2c
80c
(quar.)
8
$1
Indies
L.)
(E.
3%%
-
Co.
12-22
10c
$1.25
(quar.)
Sharpe Mfg.
Shoe
1-3-55
(quar.)
25c
12-
12-
Co. (quar.)
12-
Brunswick-Balke-Collender Co.—■
12-
(quar.)
12-15
25c
,
12-10
$2
Atlantic
Gulf & West
(liquidating)
8c
40c
(Conn.)
Lines
Brown
12-13
f»
$1.50
3
Electric (increased)
Coast Line Co.
Atlantic
11-12
Co.
Rubber
Brown
$1.12%
Atlantic
3
$1.10
(quar.)
1-
RR
Point
West
&
Atlantic City
Atlantic,
11-22
30c
—
1-
25c
2nd
12-15
11-25
11*23
1-12
t$2.50
preferred (quar.)
preferred
(quar.)
Cessna
preferred (quar.)
Co., $5 1st preferred
preferred (quar.)
U-30
11-30
J50c
5%
pfd. (accum.)
Electric, 5,25% pfd._
Co.,
four
1
6%
11-12
(quar.)
preferred
(quar.)
preferred, (quar,)
Central
of
Ribbon
$3
11-25
Corp.—
(quar.)..
convertible
basis
Century
Brown
$1.15
com.
12-
1
11-25
11-30
held.
1
$1.25
"
the
11-
50c
(tjpiar.)
are
11-23
1
11-22
12-15
11-12
12-15
7
12-
11-19
$1.50
5
2
12-
$1.10
Bruce
;
11-
2%
12-
11-30
J25c
(quar.)
Electric
11-22
12-13
llt30
$1.25
&
directors
Century
12-15
(Increased quar.)
of
*$L50
-
(quar.)
class A
Rope,
1- 4
12-10
12-30
*12c
(s-a)
remaining shares
11-12
Bascom
$$1.75
*10c
(quar.)
preferred
the
3
Bruning
(ftccumV
pfd.
$1.40
Board
12-
8c
(quar.)..
Securities
Brooklyn Borough Gas, 4.40% pfd. (quar.).
4.40% preferred B (quar.)
Brown & Bigelow,
common
(quar.)
Transport, Inc.—
conv.
Illinois
16 %c
12-15
11-18
Central
(quar.)_
15c
1
Ltd.
Co.,
12-31
Ry.,
preferred
95c
$1.25
12-10
11-12
*21 %c
12-15
12-
5
1-
Oil
12- ,1
1-15
30c
common
Light
(quar.)—
5
$3
1-
4
or¬
1-
$1
$1.31%
11-
*94c
*. 93 %c
i
11-20
1
93 %c
11-12
1
1
12-
(interim)
12-1
40c
4.92%
(quar.)
75c
37 %c
4.25%
7
40c
Broderick
preferred (quar.)
$1.50 2nd preferred (quar.)
Associated Dry Goods Corp., com. (quar.)—
5.25%
1st preferred (quar.)
Associated
Telephone &
Telegraph
Co.—-
6
12-
(quar.)
11-
$5
1212-
11-26
American
pfd.
(quar.)
preferred
(quar.)
12-15
12-
1
12-10
12-20
Assurance
British-America
11-13
12-15
preferred
4.70%
75c
12-
4%
4%%
Brockton Taunton Gas, $3.80 pfd.
56 Vic
1
11-26
11-30
Cork Co., com, (quar.)
preferred (quar.)
(quar.)
Aro Equipment Corp., 4%%
pfd. (quar.)__
Ashland Oil & Refining Co., com. (reduced)
12-15
11-15
common
Georgia
preferred
1
12-15
preferred
4%%
-
12-15
37 %c
$3.75
11-24
12-
25c
Co.,
preferred
12-1
25c
.
(quar.)
Illinois
*72 %c
6 %
Armstrong
1
of
Central
(quar.)
Manufacturing Co.
3% %
8
of
Extra
11-30
Central Hudson Gas
1
(quar.)
preferred
Bristol-Myers
12-15
share
a
British
Associates Investment
Ltd.
Foundry Co.,
pmferred
$1.10
$2.90
of
8%
of
(l/20th
Briggs & Stratton
of
Central
12-
*3c
Cordage Co., Ltd., class A (quar.)
Light 81 Power, common
stock)
preferred (quar.)
(C.) & Co. v»tock dividend)
Bridge & Tank Co. of Canada, Ltd.—
Brillo
5%
25c
dinary
11-30
(quar.)
com.
Central
1
*25c
(quar.)
11-30
Associated
$1.12%
___
Warehouse..
7
12-15
11-12
$25c
12-
15c
(quar.)
Traction
dividend
11-15
1
J25C
Detroit
50c
(s-a)
Co.
11*24
12-
(quar.)
Central Illinois Public
6%
11-29
—
Co.
Bearing
12-10
25c
Co.,
11-17
12-
50c
Brewer
11-29
12'/2c
Stock
11-29
5c
Water
Roller
50c
B
Knitting
12-
1
Co.—
$3
12-
1
_
12-17
12-20
(s-a)
11-12
12-
50c
Ltd., 7%
12-14
$1
1-3-55
(quar.)
Rubber
8c
11-j.a
40c
:
(quar.)
8c Co.
12-
20c
;
87 %c
Trust
HOse
1
25c
25c
j,
(quar.)
Estate
ll-"22
1
Central Canada Investments, Ltd.—
5% preference (s-a)
the
to
1
12-
(quar.)
Industries,
Class
11->17
12-
(quar.)
M.)
-11-17
_
(quar.)
Co.
12k 1
12-1
1
$2
Extra
$1
9
20c
(year-end)
11-19
12- 1
12-
5 %
_________
•_
(A.
Celtic
!,
12-15
Common
1
on
(quar.)
34%C
$4
12-
12-29
(stock dividend)
Extra
taxable to
.*■
common
preferred
12-24
12-
(quar.)
Corp.,
25c
preferred (quar.)
preferred (quar.)
Steel Corp. (quar.)
Armco
11-19
45c
12-13
Castle-Trethewey Mines, Ltd
Catelli Food Products, Ltd., class A
non-recur¬
interest
5V2 %
.
11-19
America
is
Ltd.
81 %C
(quar.)
to
Castle
12-10
Co.
Mills
Casmont
11-19
12-10
11-19
40c
(quar.)__
*
(liquidating!
Extra
12-10
11-30
Co.
preferred
Carthage
Central
12-
Missouri)
and
Arkansas
12-22
$1.08%
Service
Public
the
12-10
12-11
11-15
12-20
11- '2
12-10
Corp.
(quar.)
Pirie, Scott & Co.—
Cafson,
t-4%%
*
distributed
50c
.—.
Co.,
8
11-15
50c
represents
&
Carrier
Extra
11-12
1-26
59c
Co.
Carpenter Paper
Carpenter Steel
150
11-c 2
l- 3
35c
i0c
Carman
25c
11-10
1- 3
Ltd.—
Carolina Casualty Insurance
1
11-19
12-1
'
loc
11-18
12-24
12- 1
J20c
3
V,
Ltd.—
,
11-18
12-
*i5c
Co.,
(quar.)
Mfg., common
11-18
1-10-55
12-30
$1.25
Boxes,
1
75c
12-
Co.
(Philip)
-Year-end
1
3
1-15
(quar.)
1
(quar.)
distribution
unless
Stores,
62 %C
Power
dividend
Stock
12-13
$3
.
Arkansas
7
27 %C
Gas
Louisiana
' trust
1
—,—_
'
\
Arkansas
the
12-
.
(quar.)
A
1
12-
12-3
preferred
(quar.)
Carlisle
Corp.
(quar.)
11-29
3
12-' 3
5%
11-24
1-
12-
3
1- 3
;
12-
(quar.)
Co.
Wirebound
class
Carey
shareholders.
12-
30c
(quar.)
(quar.)
(quar.)
(quar.)
Oil
Fuel
Extra
1-
125c
preferred (quar.)
preferred
preferred
preferred
12-31
35c
pfd.
reorganization railroad bonds
12-31
.11-30
t20c
common
11-17
12-10
3
1-
1- 3
Extra
11-16
1
1-
*$1.25
(quar.)
12-
_
and
income
1
preferred (s-a)
Co.,
1
12-
12-15
*$1
(quar.)_.
."
Gas
12-
(Shelby, N. C.) (quar.)
Trust
this
from
* 15c
Co
Service
$2.36
$2.50
1-15
Corp.
Public
12-
30c
11-15
*37 %c
Ltd.
Natural
32c
Co. "(quar.)
Investment
ring
2-
(quar.)
(quar.)—.
Argus Corp., Ltd., common (quar.)
4%% convertible preference (quar.)
Argo Oil
12-21
62 %c
Borg-Warner
common
$1.50
$1.06%
1
t$1.25
(quar.)
$1.35
(quar.)
Airplane
20c
1
12-28
(quar.)
Inc.
Mills, 6%
participating
Bond
12-
25c
(s-a)—:
Archer-Daniels-Midland
.•.-S3
7
11-15
12-
5%
(interim)
Ltd.
Anglo-Huronian,
Canadian
3
12-
11-15
12-
j$2
$1.05
Special
$1.25
(quar.)
A
8
12-
12-23
12-15
1
*$1.12%
*
(s-a)
Telephone, class
Oil Co., Ltd.—
Arcade Cotton
1
12-15
$1
$1.75
Anglo-Canadian
Anglo-Iranian
12-
37 %c
(quar.)
$4 convertible prior preference
AncUan
12-17
25c
—
Lead & Smelting Co., com.—
Zinc,
Co.
Ridge Insurance
Woolen, $4 preferred (quar.)
7%
Chemical
Bell, Inc.
12 %c
(quar.)
American
American
Blockston
1
Blue
Tobacco
5%
11-
35c
3
12-
Ltd.—
Corp.,
preferred
1
1%%
6%
Tobacco,
Blue
Thread
(quar.)
12-
Bros.
12-10
American
Co., Inc.,
3
Western
Valley
12-15
•:
Tire
Canadian
30c
dividend
Stock
Bloch
Canadian
12-31
4%
11-15
12-13
-♦/A
(quar.)
(quar.)
12-31
11-15
1
1- 3
12.
Ltd—
(quar.)
Refractories
preferred
3
(quar.)
common
*$1
jssc
Canadian
1-
$1.25
Trust
pfd.
preference
1-15
15c
Gas & Electric—
4.25% preferred (quar.)
Blaw-Knox
Co.
(quar.)__
5
9
Oil Cos., Ltd., 4%
preferred
(quar.)
1-15
1-3-55
3
*25c
*$1.25
Investment
Canadian
12-
(quar.)
Power & Light,
Hills
1-3
American
American
11-10
1-
Co.
1-15
$1.50
$2.25
Vitrified
11-10
6
Electric
Blackstone
11-24
Telephone 8c Telegraph
American
6
12-
•
11-
Surety (N. Y.)
Co.
10-29
11-30
American
(quar.)—
pfd. (s-a)—
'
11-
preferred (quar.)
5.40%
preferred
(quar.)
Black Sivalls & Bryson, Inc
1
12-
12-15
American
(s-a)—:
1
4.20%
1
12-10
50c
(quar.)
American Stores Co.
preferred
12-
$1.12%
Black
12-
50c
Co.
(quar.)
8%
25c
(quar.)
11-19
1
50c
(quar.)_
& Refining
Foundries
redeemable
11-15
Carborundum
12-
25c
American
5%
1
35c
Birtman
25c
(quar.)
Co.
5%
11-15
12-
Birdsboro Steel Foundry & Machine Co
2%%
Seating
11-15
$1.18%
$1.25
11-19
IOC
dividend
Stock
11-15
1
1
3
12-
Co., Ltd. (quar.)
Ltd. (quar.)
(quar.)
1
$1.75
(quar.)
preferred
5%
preferred
1
common
11-19
12-10
5%
12-
12-
12-
12-31
1-
12-
$1.50
3
12-31
jioc
12-
12 %c
12-
J25c
*43%c
Common
25c
—
12-31
(quar.)
Electric,
Canadian Internat'l.
9
Holieri
Payable of Rec.
Extra
12%c
(quar.)
preferred
&
General
11
*i5c
common
(quar.)
$1.06%
$1.25
(s-a)
preferred
preferred
Canadian
11-30
2-
series
When
Share
Ltd.,
Canadian. Fairbanks-Morse
11-10
12-20
Mfg. Co. (quar.)
Bigelow-Sanford Carpet Co.—
(Del.)—
Corp.
Seal-Kap
1
0
$3 pfd.
RR.,
12-15
20c
;—,—
.
12-
3-1-55
75c
quar.)
12-15
$1.75
i
(quar.)_.
Corp.
11-10
.
32c
(quar.)
preferred
American
11-30
3
Celanese,
4%%
Erie
preferred
Bird
(quar.)
common
.11-30
3
(quar.)
Lake
&
com.
21c
Corp.,
3
1-
Bibb
Sanitary
Standard
&
1-
12-
.
$1
$1.75
Co.—
preferred
5%
new
(increased
Common
12-
Ltd.—
prelerred
Corp.
Gas
12-15
and B
A
on
Radiator
American
11-29
3
50c
dividend
non-cum.
12-15
*•1-
12-15
"
6%
2-18
$1.75
;
American President Lines,
--
1
Corp.—
(quar.),
Stock
3-
11-15
$1
Chemical
8c
A (quar.)
(quar.)
B
11-15
11-19
50c
preferred
Class
Aircraft
1
50c
11-17
15c
12-
$1.12%
(quar.)
Optical Co. (quar.)
Paper Goods, 7% preferred (quar.)
1
1
11-26
12-
tlOc
12-
1
12-20
15c
Bell
Per
Name of Company
Canadian
17 %c
12-18
1
3
*17 %c
(initial)
Bell & Gossett Co., new com. initial (quar.)
Bell & Howell Co., common (quar.)
4%%
preferred (quar.)
4%%
preferred (quar.)
Berkshire Fine Spinning Associates (quar.)_
$1.12%
(quar.)—
(quar.)
preferred
preferred
4%%
(quar.)
common
(quar.)
.
12-
3
40c
65c
com.
dividend
Stock
American
preferred
1-
30c
5%
Co., Ltd.,
Year-end
American
(reduced quar.)
(quar.)
11-15
(stock
Co.
Co.
Holdert
Payable of Rec.
50c
Belding Hemingway Co. (quar.)
Belknap Hardware & Mfg. (quar.)
11-25
3%
Corp.
& Foundry
7%
11-30"
Co. (quar.)—
dividend)
France-Foamite
American
1- 3
12-14
25c
Share
Belding-Corticelli, Ltd.,
12-15
28y«c
(quar.)_.
Mfg.
When
Per
Comp-xny
Creek RR.____:
$1.31%
—
4%%
Name of
Beech
(quar.)
La
^
A," *
Holdert
Payable of Rec.
—
preferred (quar.)
conv. pfd.
(quar.)_.
American
(2195)
-preferred
Corp.
(year-end).-
(quar.)
-
25c
12- 3
,
1
11-26
$1
••
(quar.I
12- 1
:—
12** '3
11-28
53%C
12-11
11-28
12
The Commercial and Financial Chronicle
(2196)
When
Per
Share
Name of Company
Co.
Stone
Sand &
(quar.;
Year-end
4%
Color-Craft
12-20
12-
1
3.75%
12-20
12-
1
3.75%
1
12-
1
1
11-19
1-
5
12-22
10c
12-
1
11-15
1-3-55
12-15
2-1-55
1-14
31'Ac
12-31
12-15
—
(monthly)
——————
Gas,
Colorado
(quar.)__
common
$1.25
(quar.)
Colorado Milling & Elevator (increased)
3
12-
1
Havilland
De
Deere
&
B
(quar.)
______
_
dividend
Stock
_—_________
and
12-10
12-
11-26
Delaware
12-10
11-26
Delta
12-20
11-26
Dennison
40c
12-10
11-26
12-10
11-26
12-20
11-26
1
Class
in
Title
Columbia
Life
Locks
Co.
(quar.)_
class A
Co.,
Paper
Common
12-10
1
12-
25c
12-31
12-
1
11-19
1
12-
$1.37 J/2
1
12-
Publications
Nast
Conde
Miffs
Cone
12-15
11-24
12-15
11-30
20c
12-
1
Common
12-
1
(quar.)
—
——
Power
$1.50
r.
B
-
„
3
12-
(extra).
A
12-
1
(quar.)
-
(year-end)
Yellowknife Mines-
Coppermines
Consolidated
Discovery
Interim
—
—
—
12-
1
11-19
$1
12-
6
11-22
12-
6
11-22
35c
12-14
12-
1
12-14
12-
1
15c
12-17
12-
$5c
12-15
11-30
1
15c
12-15
11-30
(quar.) —
60c
12-15
11-12
Engineering Corp. (quar.)
Consolidated Freightways, common (quar.)__
10c
12-14
12-
Co.
Edison
Consolidated
Y.)
(N.
Consolidated
6%
Utilities
Gas
Consolidated
Year-end
Laundries Corp.
Paper
Co
Consolidated Textile Mills, Ltd.—
12-15
30c
11-29
Consumers
pfd.
$4.50
Co.,
Power
(quar.)
—
pfd. (quar.)
4%
12-
3s 6d
12-14
11-12
Dominion
12-
1
11-16
Donohue
12-
1
11-15
Douglas Oil Co.
25c
12-
1
11-18
Dover
$50c
12-
1
11-15
Dravo
1
Drewry's, Ltd., U. S. A., Inc.
(quar.)__—
Dreyfus Fund, Inc. (year-end from security
Dominion
8
Continental
12-
1
11-
12-
1
11-
1
12-
3
come i
12-
3
1-3-55
12-
$1
1
Driver-Harris
11-19
Machine
du
Co.
&
5%
preferred
convertible
6%
(interim)
—
Electric,
—
12-15
East
Sullivan
12-15
11-30
East.
St.
12-24
12-
3
6%
11-29
—
12-15
12-
1
12-15
12-
1
12-10
11-24
25c
11-30
11-15
11-30
Co.
Sexton
Blaekwell.
&
Crown
Cork
preferred
Finance
Zellerbach
C'rows
Nest
Co..
(s-a)
preferred A (quar.)
Co., $4 prior pfd. (quar.)
(quar.)_L_
Cummins Engine Co., 4'/2% preferred (quar.)
Curtiss-Wright Corp., $2 class A (quar.)
Cushman's Sons. Inc., 7% preferred (quar.)_
Cutler-Hammer, Inc.
(quar.)
Dahlstrom
Metallic
l_»?n
Mills,
River
4Vz%
preferred
Door
Co.
(quar.)
11-24
Eastern
11-24
$7
States
1
Eastern
A
t60c
12-
1
11-
1
Eastman
Sugar
12-30
12-15
12-15
Stock
Dana
12-21
11-10
12-10
12-10
6%
Corporation, common
3%% preferred series A
Stock
dividend
Dayton Malleable
5%
12-15
12-28
12-
3
El
12-17
11-
9
5
1-
2-55
12-
1
11-15
(quar.)_________
Electric,
preferred
12-
11-24
4(4%
12-10
11-26
11-
11-30
11-19
Flying Tiger Line. Inc..
Food
15c
25c
20c
31'Ac
30c
12-15
11-18
11-12
2
11-
8
12-
1
1-2-55
1212-
5%
2nd
11-26
43A%
12-15
11-26
11-15
Emsco
2Qc
7
11-17
3
11-22
Co.
(quar.)
12-15
11-16
12-15
1-
3
3
11-29
12-30
12-17
12-30
Credit
dividend
divi.
Co
preferred
sh.
for
preferred
12-10
12-
1
12-
9
(quar.)
Equitable Gas Co., com. (quar.)
$4.50 preferred (quar.)l
12-14
12-
1
12-
1
40c
12-15
12- 1
11-15
$3
12-
11-12
5c
12-15
Co.—
Co.,
(Robert)
pfd
(quar.)
1
11-15
11-15
12-10
3
3
12-14
$1.65
3
j
Oil
Contract
($20
Dreferred
Dynamics
redemption
Foods
Gas
20c
12-
1
11-10
General
Manifold
1-28
i-14
1
11-15
1
11-10
$1.12'/2
12-
1
11-10
6%
1
2
12-15
12-
1
12-
1
11-15
1-2-55
12-
3
15c
1-2-55
12-
3
62'/2c
12-21
11-24
25c
12-21
11-24
$2
12-18
25c
(quar.)__
12-15
11-30
12-
11-15"
(quar.)
20c
1-
1
12-
3
2-55
12-
$1.25
1-
2-55
12-
9
25c
1-
2-55
12-
9"
15c
—
1- 2-55
12-
9
quar.)
Dec.
9
$1
1-10
12-14
issue called
17 at
$51.25
per
12-15
25c
5-25-55
$1
(increased)
12-13
Mills,
&
Inc.,
Outdoor
preferred
(quar.)
pfd.
common
(quar.)
preferred
1
5-10-
11-19
(quar.)
Advertising,
4
11-15
11-29
11-15
12c
84%c
(year-end)__
$2
12-15
11-30
12-
1
11-10
12-10
11-10
1-10
1-10
$1.25
;
com.
1
2-
1
50c
12-10
$1.50
2-15
(quar.)_
(quar.)
(Continued
2-
933Ac
:_
(quar.)
12-
25c
Printing
3%%
-
12-
75c
—
Corp., (quar.)
Motors Corp.,
12-17
17'/2c
(quar.)
common
Co
Corp.
preferred
General
1
12-
12-
15c
(s-a)
Fireproofing
12-
12-
3
37c
General
12-
(quar.)
(quar.)
com.
Corp.,
General
35c
3
1-
I
1
12-10
$1.25
com.
(nuar.)
(quar.)
"A"
General
12'/2c
1-
12-
12-
plus this dividend). Convertible to
11-15
$5
3
25c
(quar.)_
common
6)
Finance
1
$3.75
1-
11-18
11-15
45c
(quar.)
on
12-
1
3
11-18,
Corp.—
1
1
1-
2
12-10
$$1.38
preferred (entire
preferred
1
12-15
$1.75
(increased
1
12-
11-18
t$1.25
'.
(quar.)
convertible
11-18
12-15
+30c
(quar.)
par)
12-
12-
(quar.)_;
of Texas,
par)
12-15
31c
Corp,,
($100
pfd.
12-15
40c
common
12-
12-
11-19
11-12'
12-
30c
preferred
11-15
3
12-10
3
12-17
30c
Transportation
1
1-
3
11-24
50c
—2
pfd.
General
1-
37'/2c
(quar.)
Dreferred
12-15
3
12-
11-17
(quar.)
Corp.,
12-
1-
12-10
12-1
common..
Corp.
American
5%
5%
9
12-20
(increased quar.)
Acceptance
share
6-10'
11-15
12'Ac
56'Ac
preferred (quar.)
Dec.
1
$1.50
(quar.)
(quar.)
Cigar Co.,
12-20
12-15
(s-a)
(increased)..
(quar.)___
Baking. $8
General
12-
3-10"
9-
25c
common
Extra
for
9-30-55
$1
common
Co.;
General
12-14
11-
12-15
2%
6-30,55
30c
General
12-14
1-
2%
(quar,)
America
$2
1
1
1
common
common
preferred
Co.
Power
Common
11-15"
12-
12-
common
preferred
General
•
12-
common
preferred
convertible
6%
»
50c
(quar.)
Co.,
American
7%
.
30c
&
preferred
General
'
11-20"
$1.75
____.
(quar.)
Co. j (quar.)
(Theo.)
1st
11-15
'
62'/2c
preferred
Co.
E.)
convertible
6%
11-18
12-31
l'/2%
12-14
1-3-55
Inc.—
A.)
(R.
General
11-15
held)
1-3-55
25c
(quar.)__.
General
11-22
12-15
5c
:
100
$1
56'Ac
(quar.)
(quar.)
on
Loom,
(Geo.
General
(quar.)
each
12-14
(year-end)
non-cumulative
5'/2%
11-26
12-21
25c
(year-end)
(6/ 10th
preferred
;_
1-3-55
20c
on
$1.183A
(annual)
15c
dividend
5%
11-15
Corp.—
participating
Stock
.
Co.
Manufacturing
Stock
50c
Oil
5
10-22
12-30
5%
10c
11-
12-10
3-30-55
Gaylord Container
*
35c
5
12-15
2%
$3
11-24
5%
2%
the
1
1
11-
common
of
11-
12-15
(quar.)_.
Co., common
$1.25
___;
11-10
1
common
General
62'/2c
6
on
Gatineau
12-17
62'Ac
1
(quar.)
1212-
011
$1.60
11-29
1-
40c
(quar.)
12-
1
dividend
Gas Service
11-29
15c
(quar.)
(quar.)
preferred (quar.)
Equitable
5
3
Watch
preferred
State
12-15
12-
1
25c
preferred
Empire
6
1-
12-
25c
(quar.)
12-15.
12-15
Year-end
12-20
20c
(quar.)
12-31
25c
Investing Co., 7%
Participating
ap¬
WilliamsportRR. Co., 7% pfd. (s-a)
Emery Air Freight (s-a)l
Empire District -Electric Co. com. (quar.)_
12-15
12-22
3
dividend)
(quar.)
common
preferred
5%
50c
II-29
Corp.
Corp.
Co.,
5%
1-
1-
12-28
Corp.
12-
50c
Year-end
Corp. for each
Elmira &
12-15
-
11-15
6
12-
12-15
2-
1
Products
25c
dividend
Fruit
11-18
81'Ac
(quar.)__
dividend
4%
11-30
12-
SEC
12-17
12-17
Stock
12-
$1.10
3
12-
3
11-15
12-
1-15
1-
11-15
11-12
12-15
3-21
12-13
1
to
3
Stock
Gary
1
(stock
F.)
Gardner-Denver Co.,
1
(Subject
1-
1-3
Stock
Galr
1212-
12-
12-
1
3
3
12-
1
3
11-
12-
12-20
1-
50c
20c
$1.34
12-23
12-31
7%
4 Vz %
$1.41'A
12-
12-
12-
(quar.)
United Gas
11-18"
1
200%
Refining Co., common
preferred
(quar.)
Fruehauf Trailer
12-
12-20
(quar.)
held.)
11-18
1
(s-a)___
A
!___
Frontier
Funsten
(quar.)
Elgin National
3
30c
1-2-55
50c
proval)
3
I-2-55
12-
preferred
preferred
of
series
Works
(quar.)
Foster-Wheeler Corp.
Freeport Sulphur Co.
11-15
100'Shares
11-19
75c
1-2-55
preferred
Elliott
$1.75
1
11-15
shares
1
12-
1
12-
(interim)
f
s
Bridge
(Fred
3
12-
Inc., common (quar.)
preferred
(quar.)
preferred
French
3~
12-
12-
Initial
1
1
2 '/sth
12-
t$2
12-
1
Share
Dairies
Pitt
1.
12-
12-28
Stock
12-
&
Ltd.
Co.,
convertible
4'/2%
12-
12-20
45c
15c
com.
Fort Worth Steel & Machine
4%
12-15
*750
11-19
Foremost
11-26
11-26
$1.183A
(quar.)
Motor
12-17
12-10
12-10
f75c
11-19
12-
Bond
$1.25
B
Ford
1-2-55
6"
$1.12»/2
(quar.)
12-10
40c
Electric
25c
A
12-10
$1.06'A
11-12
* 11-20
(Canada), Ltd.—
Fort
$1.12'/2
11-30
Co.
10-25
(quar.)
(quar.)
1
Wallace, class B (quar.)
Class
General
preferred
12-
$1.08
pfd.
11-19
Co.—
2nd
5%
11-24
40c
convertible
11-20
12-15
$1.12'/2
(quar.)
(quar.)
Co. (stock div.)
1
5'/2%
$4.40
1
1
40c
____.
12-
12-
$1.37'/2
12-
common
12-10
(quar.)
5.65%
12-
(quar.)
(quar.)
1-5-55
3
$1.12 Vz
(quar.)___
Gas
11-15'
3
62'/2c
___
preferred
12-
40c
$1.03
,__
1
1-
25c
(quar.)
common
11-19
J25c
(quar.)
(quar.)__
Co.,
12-15
12-15
5%
1-
12-
50c
12-10
preferred
4c
25%
1
pfd.
(quar.)
Class
-
9
1
12-15 *
$1
Utilities,
Mineral
&
1
}30c
preferred
Motor
11-30
1-
15c
Machinery & Chemical,
Ford
12-
12-15
ioc
(quar.)
C
and
preferred
Forbes
12-10
25c
(increased quar.).
Light
preferred
Public
3'A%
1-10
12-
B
D
11-19'
lOc
(s-a)_____
(quar.)__
preferred
A.
43A%
preferred
11-16
$1.05
class A
(quar.)
12-15
12-22
4.32%
5.36%
-
9
75c
preferred (quar.)__.
4%%
11-25
$5
Extra
11-15
1
30c
(quar.)
4%%
12-23
12-10
35c
$1.06'A
(quar.)
Natural
4.10%
11-24
93 %c
common
12-23
1-3-55
$1.50
i
common
preferred
Paso
12-10
11-30
—__
Corp._:
Paper Co., Ltd.,
12-10
12-
_______
common (quar.)
participating preferred (quar.)
Common
1
common
Paper
Paso
El
pfd. (quar.)_
(increased)—
$2
r—
$4.50
12-15
(quar.)
;
Iron,
1-14
50c
40c
Fuller
Bros.-Stores,
4'A%
Eddy
Eddy
(quar.)
L
Corp.
&
5%
dividend
preferred
Edison
12-15
$1.12 »/2
Darling (L. A.) Co. (year-end)
Power
1-25
pref.
11-19
12-10
50c
preferred
Florida
11-29
12-10
60c
prior
Power
12-21
11-15
3
(quar.)
Florida
$1.75
$1.50
(accum.)
Co.,
5%
Co.,. com.
Florida
1-10
1
1-
3
30c
Year-end
11-15
11-22
12-
50c
-
(quar.)
11-19
(Md.) —
(accum.)
Extra
12-30
B
1
1-25
$1.12'/2
Ltd., class A (quar.;
1
12-14
11-15
(quar.)
12-
$2.50
$1.12V2
87V2c
1
11-22
25c
Co.
12-
25c
■
Associates,
Kodak
30c
-
_)
preferred B
11-
common
(quar.)
Corp.
preferred
1
Associates,
Steel
Stainless
dividend
12-
25c
common
(quar.)
r
11-19
12-
___;
H.)
$4
1-
1-
(M.
Flagg-Utica Corp.,
11-26
75c
.__
11-15
12-10
11-12
(extra)__
com.
;
1
12-10
12-
12-15
(quar.;_
Co., partic.
12-
50c
12-3",
12-15
55c
Ltd., class A (s-a)_______:
Flinkote
8
12-21
Cc
Porter
Fltzslmmons Stores,
12-
12-21
&
11-17
1
12-15
(s-a)
Participating
12-15
12-10
37'/2c
(quar.)_
Corp.
12-15
12-
12-20
3
37»/zc
(quar.;
(quar.)
Corp.
Flshman
U 3
12-10
12-10
______
Phila.
Fittings,
3
$1
Extra
Fisher
1-
12-10
50c
Firth
$1.12'/2
preferred
12-10
$1.75
Carpet
12-10
12-24
4'/2%
Stock
37V2C
Security
3
11-30-
10c
First
1-15
12-
12-15
12-20
20c
Stores
Stock
12-17
20c
Extra
8
Eastern
12 >/2c
_
12-
Electrolux
Publishing
Ltd." (interim)
(quar.)
Electrographic
convertible
Bank
11-15
3
11-16
preferred
——
Fuel
&
12-15
50c
National
1
at Baltimore—
Rubber Co.,
&
preferred
First
First
1-
1-15
Tire
1
12-24
75c
______
of
3
45c
_____
America
Association
4'/2%
-
1
10c
Gas
12-10
$7
12-
Eastern
12-31
(accum.)
Industries, Inc.—
11-17
12-15
11-15
11-30
(quar.)
preferred
11-30
11-20
12-29
Curtis
40c
(quar.)
of
(quar.)____'
FiTestone
12-10
$2
(Helene)
11-11.
B
12-30
1
11-30
$15
Curtis
11-11
1
Class
Fire
12-24
11-15
$1.75
pfd.
1
12-
(quar.)
11-16
Crum
7%
12-
A
11-
1
Electrical
Securities,
20c
34'Ac
(quar.;
com.
(quar.)_:
Class
12-24
12-
11-30
Co.
11-15
12-13
12-17
5%
12-
;
Corp.
12-30
11-15
12-17
Forster
11-19
12-15
12-31
Tobacco,
12-
(quar.)__
(quar.)
Extra
12-15
12-31
&
Filtroi
Finance
3
11-24
15c
1
1
3
11-19
$2.50
11-15
12-
12-15
12-15
preferred
Co.,
Ferro
Corp.
____^
Fidellty-Phenix Fire Insurance (quar.)
Fiduciary Trust Co. (N. Y.) <quar.)____.
12-
3
12-15
Electric
Works
preferred
1
12-24
l-
12-
1-2-55
Sign & Signal,
$1.25
3
11-1
1^2-55
50c
Federal
1-
1
50c
f$l
(initial)
B
15c
12-10
12-
11-1.
37'/2c
11-27
Pacific
12-10
11-18
1
11-26
12-20
12-10
11-18
11-29
12-
12-15
11-15
11-29
12-
50c
12-10
Paperboard
1-
2%
common
convertible
Cuban
62'/2c
683Ac
(quar.)
25c
Screw
1-
$1.25
Steel,
12-15
11-26
Federal
11-10
(stock dividend)
preferred
(quar.)
C!rum & Forster, 8% preferred (quar.)
5%
12-31
Co.
12-10
Federal
Louis & Interurban Water—
50c
Ltd.
1
$3
Insurance
12-15
50c
Federal
11-10
12-10
5c
common
class A (quar.)
Corp., $4.20 pfd. (quar.)_
Coal
Pass
12-
(quar.)
11-19
1
12-15
10c
A
Co.,
Crown
1
12-22
Corp.
11-19
1
$1.75
(quar.)_
class
Co., Inc.,
(quar.)
12-
3%
12-15
11-27
12-
93 %C
(quar.)
Seal
&
12-22
75c
1
12-
50c
Crosse
11-24
25c
<quar.)____
11 -l*
$12'/2c
(quar.)
f
Mines.
preferred
30c
25c
5%
preferred (s-a)
3%% preferred (quar.)
Special
Oribben &
11-12
Extra
11-30
12-
1
class
12-15
$1.50
4%
Mfg.,
Corp.
preferred
Federal-Mogul
:
11-15
50c
12-13
30c
(increased)
$4.12
Petroleum
11-23
preferred (quar.)_______—___——
$1.75
East Tennessee Natural Gas Co., common—
15c
5.20%
preferred (quar.)
_____—32'/2c
Eastern Air Lines, Inc. (increased quar.)—
25c
Above payment is now on quarterly basis.
Eastern Corp.
(quar.)
25c
Ltd.—
Co.,
11-30
1
12-31
(quar.)
12-13
7%
10c
dep. receipts ord.
(year-end)
Craddock-Terry Shoe, 5% preferred (s-a)
Crucible
Extra
12-13
25c
Corp.J
Amer.
Crown
12-31
35c
International—
$2
12-15
20c
Extra
Creole
12-
40c
preferred series A (quar.)
Corning Natural Gas (quar.)
Coro, Inc. (increased quar.)—
Courtaulds,
$3
11-30
1-14
9
12-
12-15
Warehouse
Ltd.,
12-31
30c
(quar.)
Eagle-Picher Co.
12-13
3
(increased)
common
Corp.
12-31
$1.31 'A
$5.25
Petroleum
Co.,
30c
(quar.)
common
(year-end)
preferred
50c
$6
—
Crampton
5%
Duro-Test
$60c
Extra
Cosden
Duriron
75c
—
(interim)
Cornell-Dubilier
Crane
1
3
12-15
62'/2C
(reduced)
(quar.)__
(quar.)
Distillery; Ltd.—
B
1211-
1
1-3-55
Bradstreet
20c
preferred
Class
$1.13
15c
—
(quar.)
Copper Range Co. (quar.)
Copperweld Steel Co., common
11-22
12-20
1-3-55
12-10
.12-
t25c
"Extra
Foote
—__——_______
——
75c
(quar.)
common
(quar.)
Refrigeration Corp.
A
12-31
12-
15c
31V4C
(year-end)
preferred
&
25c
(quar.)_.
Varnish,
preference
(H.)
12-
35c
60c
——
Year-end
Class
933Ac
35c
(quar.)
_______
12-15
Co.—
(quar.)_
$2
Steel
Nemours &
$3.50
20c
(quar.)
de
(quar.)_
65c
(quar.)____
Corp.
I.)
(E.
Pont
Common
$4.50 preferred
75c
—
insurance—___——
Oil
Grain,
60c
—_
Inc.___.—
<
$1.50
(quar.)
Motors
Fibreboard
Federal
'40c
(quar.)
t
2
20c
(quar.)
Fibre
Continental
Copeland
Co.
Bradstreet,
Dun
Continental
prior
&
Dun
_________
—____.
Duquesne Brewing Co. (year-end)
Durez Plastics & Chemicals, Inc. (quar.)
&
Federal
11-22
profits of 31c and 14c from investment in¬
1-3-55
11-17
Continental
Paint
.___
1
___________—
Coffee
(quar.)_
1-3-55
,
Cook
(quar.)
preference
11-24
Foundry
Cook
Co.
4%
Corp.,
12-15
,
Year-end
Chemical
12-15
Continental-Diamond
11-29
12-10
11-30
$10c
t25c
$$1.75
$30c
34%c
12-22
1-3-55
37'/2c
Inc.
(quar.)_
1-3
2-1-55
11-15
1
35c
(quar.)___
&
12-10
1-
12-10
12-
10c
Fedders-Quigan Corp.—
5%
preferred (quar.)
preferred
1
12-10
12-3
(quar.)_„_
Life
Y.)
12-31
15c
75c
(quar.)
com.
N.
Compress
12-
3
(s-a)__
45c
pfd, (quar.)
11-18
preferred
(quar.)
Casualty Co., new com. (Initial)
Continental Copper & Steel IndustriesCommon
(quar.)
i
5%
preferred (quar.)__.
Continental Gin Co., 4'/2% preferred (quar.)
Continental
5y2%
(Calif.),
Industries
12-17
Inc.,
(Syracuse,
5'/2%
1
3
1-
:
Traders
6l
Federal
12-
1-
12-20
10c
(s-a)______
dividend—
11-29
1
1
25c
Metallurgical
12-10
12-
7
Co.__
1
12-15
10-
20c
Sugar
Farmers
11-15
1-10-55
1
___________
12-
1
7
12-
1
75c
:
ii"e
12-
10-
Mqrse & Co. (reduced)
Engine & Airplane Corp.—
12-15
12-
1
(quar.)
25c
(quar.)
12-
$3.75
Year-end
Ltd.
Bros.,
(quar.)—
pfd.
12-31
Continental
Continental
.
25c
Co.,
Gregg
162V2c
$20c
„
(quar.)
Textile, Ltd., 7%
20c
Can
3
Class
(quar.)
Co., new com.
&
12-16
6
12-
12-
50c
Farmer C;:ndy Shops,
"Stock
11-29
12-
12-
12-15
(quar.)________
Faiconbridge Nickel Mines, Ltd.
Co., Ltd.—
(quar.;
preferred
$1
$1.12 Vz
Chemical
&
Tar
Common
Initial payment on new
two-for-one
1
12-
11-15
25c
(N. Y.)
*
$5 par shares after
split_l____—
——
Continental Assurance
Coty
Ltd. (quar.)
11-29
$1.13
(quar.)
$4.52 preferred
Corby
—
12-31
tlOc
Container Corp. of America,
Fajardo
Fanny
12-10
12-
11-15
1
(quar.)
125c
(quar.)
12-15
U2C
m
10c
—
-—
preference
Dominion Stores,
Dow
—
—
(quar.)
A
(s-a)
IB
8
12-15
1
12-15
Year-end
11-18
12-20
1212-
12'/2c
__;
'
8
11-
1
50c
5%
Ltd.—
Theatres,
class
$50c
Olsiss
—
(s-a)
preferred
11-
3
(quar.)
preferred A (quar.)
25c
(quar.)
Extra
Consolidated
3
12-
Cup Co., common
Extra
2
Ltd.
——-
Consolidated
$3
(quar.)
18 3/4 c
(quar.)_
______
Consolidated
,
(quar.)
$1.50
(quar.)
Consolidated Gold Fields of South Africa,
5%
(quar.)
20c
preferred
1st
8
—
______
Consolidated
11-
12-
(quar.)__
50c
Fairbanks Co.
3
12-
Corp.
Coe
12-
5'A%
11-15
40c
45c
Year-end
preferred
6
12-
12'/2c
(quar.;_
(quar.)
$1.25
Insurance
FairbauKs,
Co., common (quar.25c
preferred (quar.).—
$1.31'A
Dr. Pepper Co.
(quar.)
15c
Dodge Mfg. Corp. (quar.)
25c
Doeskin Products, common (quar.)
25c
70c
preferred
(quar.)
17'/2c
Dominguez Oil Fields
(monthly;
25c
Monthly
25c
Dominion & Anglo Investment Corp., Ltd.—
5 %
preferred
(quar.)_
$$1.25
Dominion Foundries & Steel, Ltd.—
Common
(quar.)_
$15c
4'/2% preferred (quar.)J_—____________ $$1. 12Vz
Dominion-Scottish Investments Ltd., com.__
$25c
1
1-
$1
class
Corp.
Cement
Corp.
12-15
11-12
_._
Fairchild
$1.50
37'/2c
$1.10
20c
5c
$1.75
$1
30c
$3 pfd. (s-a;
(quar.)
(quar.)
Extra
1
Inc.—•
(extra;
common
Consolidated
Ex-Cello-0
12-15
Dobeckmun
11-30
12-
56'AC
Ltd
preference
partic.
Class
12-15
12-15
23c
Industries,
Chemical
Consolidated
12-10
25c
(quar.;
Amusement,
Consolidated
12-15
$38c
25c
Co
Congoleum-Nairn, Inc.
(quar.
Connecticut Light & Power (quar.)
Connecticut
11-15
11-15
11-29
1
$1
11-19
45c
5%
convertible
62'/2c
Dixie-Home
Stores
(quar.)___
—25c
Dobbs Houses, Inc., common (quar.;
35c
11-17
1
1
1
Transportation
Conestoga
(quar.;
Extra
11-17
20C
common
(reduced)
(quar.)—
—
Assn. (Toronto)—
12-
12-
12-
Extra
3
$16.25
5c
30c
50c
25c
(liquidating)
class A
Distillers Corp.-Seagrams
Confederation Life
11-15.
Holders
12-10
$1.25
is-a)
6
90c
common
preferred
Stores
Dixie
1
Co.
1-
$1.25
50c
(quar.)
(quar.)
Giorgio Fruit Corp.,
4%
11-19
15c
Corp.,
preferred
4%
Co.
Raynolds Co.,
B
(quar.)
4.10%
11-19
25c
(quar.)
(quar.)—
1
1
12-
Essex
11-10
common
Co.
50c
87'/2c
(quar.)
_______
Fansteel
11-19
12-
1
RR.—
Western
Dictograph Products (year-end)
Dictaphone Corp., common (year-end)
12-
12-
Corp.,
When
Payable of Rec.
$1.12'A
preferred "A"
Dreferred
Extra
b
$2
Diana
$1
preferred (quar.)__—
Community Public Service Co.
Iron
Alkali,
Mills
prior
12-
30c
.
(quar.)
11-19
$1
12-
25c
(quar.)
Y.)
(N.
Rio Grande
Gray
Class
—_____
4 %
(quar.)_
common
(quar.)
stock
Harvester
Diarnonu
11-19
30c
(quar.)
Co.,
Supply
&
1-3-55
5%
Manufacturing
$1
Foundry
Di
1
1
87 >/2C
______
Mfg.
Navigation
Devoe
20c
90c
(quar.)
Detroit
11-10
12-
12-
Ero
30c
30c
!-'■
(s-a
Inc.
Detroit & Cleveland
11-15
7'/2C
(quar.)
common
Co.
Lines,
&
Detroit
(Philadelphia)-—
Title
Commonwealth
11-15
65c
(quar.)
Discount,
prior
5 Vz %.
12-20
12-10
50c
preferred (quar.)
preferred (quar.)
$3.50
12-31
50c
Co.
Insurance
—
Credit
Commercial
Commercial
—
Erlanger
11-23
rauer,
Tramway Corp., 1st pfd. (s-a)
Denver Union Stock Wards (quar.)——.—-
10-19
10c
______—
(quar.;_—
(quar.)
(Boston)
Combined
Co.
National
Columbian
(s-a)
Insurance
Carbon
Columbian
7
12-
5%
cash will be paid
Erie Railroad,
Excelsior
Denver
where fractional shares are due,
stock;
Equity Corp., $2 conv. pfd. (quar.)
Erie & Pittsburgh RR., guaranteed
(quar.)_
11-16
Extra
convertible preferred
5%
common
11-16
1
security
investment income
from realized securities profits.)
RR.
A
Denver
(Payable
dividend
11-16
1
«
realized
from
65c
debenture
$8
1
12-
21c from net
4c
Air
Dentists'
Columbia Pictures Corp.—
Stock
of
profits,
12-10
—
1
12-
Share
12-
4'/2%
-
30c
Class
12-
.—
Company
11-16
Fund—
2%
dividend
Stock
A
common..
(Year-end
11-15
Per
Name of
1
Ltd.—
(Canada),
Extra
Delaware
30c
Extra
(quar.)__
—50c
7%
preferred (quar.)___—______________
35c
Del Monte Properties (quar.)___
._,
40c
10c
class
Broadcasting,
Columbia
C
___
Monday, November 29, 1954
.
Holders
12-
t$l
(quar.t____
Aircraft
Co.,
4„C
(reduced;——
A (quar.)
Manufacturing Co.
Colt's
(quar.)
B
When
Payable of Rec.
50c
933Ac
933/4C
97'Ac
(quar.)
common
A
non-cumulative class
$2
12-15
35c
preferred
1-
preferred
preferred
preferred
3.90%
11-19
12-
10c
Monthly
Monthly
Interstate
12-
Share
Company
Dayton Power & Light Co.,
11-19
50c
62 Vz c
10c
—-——
(quar.)
Products
Colorado Central Power Co.
5%
12-31
5c
50c
(quar.)—_«
common
(quar.) ——-—
(quar.)
———:
preferred
preferred
5 %
87 y2c
10c
Inc.,
Stores,
Colonial
Name of
12-14
5c
pfd. (quar.)—
Colgate-Palmolive Co., 3'/2%
Coiunial
Per
Holderf
Payable of Rec.
..
on page
46)
11-19
2- 1
Volume 180
-
Number 5381
.
..
The Commercial and Financial Chronicle
(2197)
Stock Record «» New York Stock Exchange
DULY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY USTED STOCK
==?
STOCKS
Range fer Previous
Highest
Lowest
47%; Jan
Jan
29
22
Jun
25
8% Sep
14
10 % July
3% Sep
15
6% Jan
30% Sep
14
29
85 % Mar 18
72
112
49a,a Apr
8
Jan
7
20
9% Jan
6
1151/2 Apr
13% Sep
21
5
9% Nov
23
ACF-Brill
Sep
14
ACF Industries
106% Nov
12
106
«
3
23
32
Jan
73% Jan
51
47
4
8
Nov
24
6
20% Jan
Acme Steel
43 % Nov
Adams
Dec
31
25V8 Sep
14
35% Jan
2
27% Jan
4
23% Dec
29
36% Feb
25
24% Jan
4
31
48
Jun
16
59% Jan
27
58
5
88% Nov
26
18% Dec
31
32% Jan
6
5
28% Nov
24
4
14
7% Sep
10% Mar
14
•
18% May
7% Jan
6
Nov
8
29% Jan
8
Oct
15
1143/4 Jan
5
150
Jun
3
2
Sep
11
49
10
-22% Oct
101
49'A Sep
152
3
160
Mar
22% Mar
1
3
130
74
Aug 10
Sep
Sep
15
152
54% July 26
26
30 y4 Nov
2
118
Nov
3
172
July 29
2% Jan
14
4
Jan
12
3% Jan
5
80
Sep
Jan
29
89% Feb
6
Oct
9
81
Aug 24
-25% Sep
91 " Sep
15
39
Jan
6
28 y* Jan
4
1
104
Feb
4
97
4
87% Sep
18
98
78
8% Oct
8
3
8% Jan
6
2
72% Jan
.17
Dec
29
22.- Mar 25
24% Oct
28
33
15
35% Sep 21
16
28
8
Nov
4
90
59 % Jan
2
118% Jan
2
83 y* Jan
Oct
40
94
Sep 14
103
15
17
26
May 28
124% Nov
17
4
85% Nov
24
25
400
27%
28
27%
28%
27%
28%
28
28%
19,400
Affiliated
1
13%
13%
13%
13%
13
13%
STOCK
50
*52%
53 '/a
EXCHANGE
29%
CLOSED
$3
Air
Gas
Equipment
preferred
Inc
.4%,%
*114
100
*165
168
♦165-
168
*165
168
Gold
Mining
Allls-Chalmers
conv
Portland
50
Jun
59
Jan
6
56
Jan
4
29
8
Jan
47
American Airlines
66
Nov
19
5
4
14% Aug 12
Feb
26
37% Jan
4
52
Aug 12
27
30% Oct
21
41
Mar 15
Sep 17
103% Feb
20
96
15
Jun
104% Mar
6
1
79
70%
15
15% Mar 19
14% Jan
11
153/4 Mar 20
15
Jan
12
15
Feb
11
16% Jun
12
16% Jan
4
3% Sep
31% Feb
15
1
4% Jan
11
6% May
9
40
40% Apr 23
Sep
41% Jun
9
10
8
Sep
7
American
Cable St
49 % Jun
29
American
Can
American
Chain
St
American
Chicle
17
20% Jun
11
25% Aug 12
American
Jan
5
28% Nov 24
American
91
5
Jan
4
99
31% Jan
17% Feb
31% Jan
6
Jan
7
4
3%%
conv
110% July 28
54% Sep
8
12% Nov 17
3%%
conv
20
26% Jan
5
4
11% Sep
8% Jan
2
27% Jan
Dec
33% Jan
5
41
18
35
Jan
9
67
2% Dec
29
31
Aug
3
5% Mar 25
39% May 27
48 % Dec 29
26% Dec 24
15
23
57
26
8% Dec
Mar
4
37 y4 Nov
19
'15% July 30
12% Oct
Nov
8
24
13
Jun
Jun
25
Nov
26
21% Sep
16
25% Mar 18
23% Jan
12
29 %
Aug 23
99
25
Jun
104% Dec
4
107
28
100% Jan
19
18% Mar 26
12% Jan
4
1003/« Mar 17
12% Dec 23
93% Dec 31
85% Jan
6
18% Aug
3
102% Nov 24
Apr
21
7% Jun
*99
99
99
99
99
20%
21
24
1
7%
12.50
41%
43
47%
47%
*47%
47%
47%
47%
48
48%
1,100
No par
No par
36%
36%
36%
36%
37%
38
37%
38%
4,800
61%
62
62%
62%
63
63%
63
63
1,100
23%
23%
6
24% Nov
30
22% Feb
24
34
41% Dec
15
65% Jan
30
42% Jan
13
57
25% Sep
14
44
'
Oct 26
May 24
Jan
6
27% Jan
4
43
Nov
16
159% Jan
5
144% Jan
4
170
Oct
4
40 Va Aug
17
35% Dec
18
117% Dec
30
127
25% Sep 21
36
Feb
36
118% Jun 22
125
25% Aug 30
44% Jan
5
32
Feb
2
49
Sep
120% Sep
15
58
14
134
Apr
14
152% Jun
10
16% July 30
161% Jan
5
47% Nov
24
Feb
28
10
30% Apr 19
113% Jan
4
7
2
43% Nov 24
120% Mar
9% July 9
25% Feb 17
28
5
11% Sep 27
Aug 13
40%
40%
70
70'%
50
*31
Locomotive
common
16%
1
102
100
7
100
preferred
Amer Mach & Fdry common
29%
29%
5,600
No par
46
46%
47
48%
47%
48%
46%
47%
11,500
100
•106
106'/a
106%
2
22
23%
22%
23%
23
22%
23%
9,700
20
24%
26
25 %
25%
*25
26
t
9%
10
9%
9%
10
9%
9%
39,900
Co—No par
No par
46%
47
46%
47
46%
47
46%
47%
5,700
23
24%
23%
23%
2 3'/a
23%
23%
23%
6,400
No par
37%
38%
37%
38%
37%
38%
37%
38%
Ampr Potash St Chem cl B—No par
Amer Rad St Std Sany common—5
7% preferred
100
American Safety Razor
5
American Seating Co
10
American Ship Building Co„No par
Amer Smelt St Refg com
No par
7% preferred
100
70%
73
72%
73%
72
73
22%
22%
22%
22%
22%
22%
Metal
4%%
Ltd
Co
com
preferred
American
6 %%
Products
Metal
convertible
Motors
American
24%
com
preferred
10%
Corp—
American Natural
Gas
Co
American Snuff Co
6%
•179
7%
&
5
12% Jan
6
73
Jan
28
29% Jan
4
44% Nov 26
57
Amer
$5
Zinc
Lead
prior conv
Anaconda
*49 y8
49%
140
42%
42%
42%
43
42%
42%
42 y4
42%
19.200
167%
167%
167 y2
64%
64%
137%
5
14%
100
173%
&
167%
39%
58%
Smelt
15
174%
59
134
41%
42%
118%
118%
10%
39%
122
122
65
65%
137%
138%
15 Vis
15%
174%
58%
132
175
59
132%
10
26%
22%
87
87
77%
81
78
79
Anaconda Wire St Cable-
No par
18%
43%
60
9,700
60'/a
1,700
66%
137
15%
15%
174%
175%
preferred
66%
137
15%
175
58%
59 %
587/a
133%
135%
135%
66%
138
730
5,100
175'%
56,900
59'%
50,000
136
42%
1,130
38,900
119
40
10
10
4,000
26%
1,000
7,000
26%
26%
26%
21%
21%
21%
21%
86 Va
86 Va
86'/a
78%
x76'/4
77
2,200
15%
*85%
990
77
1,790
18%
7,800
18%
18%
18%
18%
17%
91
91
91
90
90%
90%
91
44%
43%
44%
43%
44%
43%
44%
55,600
55 Ya
56%
4,520
36%
6,100
Xl7%
56
58 Va
54
59
54%
56
6.25
35
35%
35%
36
36
36%
36%
No par
108
109
109
109'/a
►108%
Hocking Glass Corp—
Common
2,200
60%
10'/a
26%
40
X60 %
9%
21%
290
27%
•118%
89%
168
123%
43%
22%
1,100
27%
*122
118%
26%
*90
65%
397/a
31
27%
42%
87
1
59%
137
40
123%
118%
43
26%
25
27%
167
118%
21%
com
39%
*122
167
10%
42
118%
25
preferred
166
42%
No par
50
84
39%
137 y2
Copper Mining
4nchor
24.
49%
10
26
109y2 Nov 24
49%
Works Co com—5
Jan
6
49%
American Viscose Corp com
45% Feb
Jan
49%
com.. 100
No paT
7,800
48%
60
preference
7%
48%
60
100
182
7'/a
30%
60
common
6,100
4,800
34,800
7%
60
series
♦180 Va
22%
31%
133
6%
12
66
700
7%
27%
preferred
x64%
11
30%
7%
27%
preferred
182
11
80
600
31
7%
28
Co
10%
♦25
—
31
123
1
*179
23%
26
—
7%
25
Woolen
182
10%
107
'
31%
100
25
100
Water
9%
*106%
93
7%
common
29
100
Tel
Tobacco
*179
11
25
31%
100
Tel
Preferred
-
*10%
27%
preferred
American
182
>
39%
Co
American
American
11
107
122%
preferred
American
5%
*106
,
25
No par
American Sumatra Tobacco
6%
107
preferred—100
common
noncumulative
American Steel Foundries
3
5
19,100
No par
St Metals
$4 conv prior
106% Mar
25%
24%
4
23
—
300
•91 »/4
95% Feb
Nov
—
34,700
25%
66
41% Aug 13
—
16%
102%
92%
29%
17
59
105'/a
16%
•102%
29%
89% Dec
6
*104%
16%
*91%
Sep 11
11% Sep 14
68
Sep 21
4
106
102%
30%
7%
Jan
16
102%
92%
4
30
*104%
,60
25%
3
45% Jan
16%
102%
'
29%
Feb
9
105%.
16
*102
.
24%
93
30
*104%
16%
102
97
*91%
23% Aug
Jan
105%
*96%
—- —
92%
4
31 % Dec
1,900
32%
29%
4
15
2,700
♦31
4
24%
15% Jan
27
6,600
71%
3%
28%
preferred
71% May
94% Sep
41
X70
4
*91%
3.90%
2
21% Sep
4
12,600
45,200
*104%
preferred
prior
7%
17
4
4%
m..
13%
12%
40%
41
70
4
39%
13
12
..
100
5%%
American
94% Dec
page
40%
70
4
5,000
1,200
27% Jan
aee
40%
69%
4
1,700
12%
7,400
11
footnotes
39%
50
•37%
39%
68%
1
2,000
49%
27%
10
97
*37 %
Day
27
13% Sep
21% Jan
39
39,100
110
27%
57
May
*37y4
49%
141
110
12
Thanksgiving
27
7
65% Jan
39
49%
*134
110 y4
27
16% Jun
138% Feb
CLOSED
50%
141
110%
1,700
;
10
26%
Stores
175% Nov 24
49%
*135
110%
1,200
28%
95
27
Sugar Refining
1
50%
142
109%
23%
28%
95
26%
American
4
*135
STOCK
EXCHANGE
5
com
of 111
American
22
49 Va
49%
141
110%
*23
28%
96%
1
Investment Co
American
10% Feb 25
5
10% Feb
48%
27%
*95
1,100
5
Jun
96%
27
17
July
23 %
27%
*95
97
26
Jan
23 Va
*27%
96%
26%
62% Nov
55
20,100
*96%
66% Nov
121
42%
12%
142 '/a Nov
158
41'%
26
4
3
42%
-
26
8
27
Jan
May 18
41%
23
110
1
Jan
50
I9
77% Aug
60% Jan
Sep 27
42%
10
Co
121% Jan
May 12
143% Oct
119
Mar 31
2
Mar 20
23,200
27%
•134
-
40% Aug 10
73/4
26
24
9
7%
97
4
8% Sep 22
7%
25%
13% Jan
180'/a Nov
7%
*96 %
4
4
700
7%
26
15% Feb
8
18 3/4
22
97
7
Jan
~
18%
27%
*95
American Molasses Co
6% Jan
42
♦21%
18%
26
6
169
7%
21%
18%
97
34% Jan
6
7%
*20%
23
10
Ice Co common
30
23
31,000
22
19
%
No par
6%
36% Jan
8% Jun
21%
19
Corp
Optical Co
171% Feb
20%
*20
noncumulative preferred—100
American
News
2
21%
22
19
American International Corp.No par
American
11
20%
*20%
*18%
12%
American
Jan
21%
1
12
38% Sep 27
73 Va Nov 23
Jun
X20%
1
12%
24% Nov 16
6
300
12 %
4
148
'
12
7
11
100
12
23% Nov 22
Nov
100
3,600
26
39% Jan
15
100
69
6
Mar 27
9,800
100
67%
12
37
5
25
32'/a
68%
15% May
32% Jan
Dec
31
Jun
400
31%
12%
♦51
67%
12%
39% Mar 24
20% Dec
29% Jan
94
51%
32%
68%
4
9% Nov 22
15
51
31%
68%
11% Sep 23
14% May 12
50% Oct
7
42
25% Aug 27
51
32
preferred
7% Jan
22
31% Jun 18
43% Sep
13%
50 y2
31%
68'/a
107
29
13%
50%
32%
S3 Co
19% Apr
22
32,500
13%
51%
32
Products
Home
100% Jan 20
Feb
13%
13 %
51%
68%
American
9
Nov
170
32%
2
Jan
65%
*30%
18% Feb
15
2,500
65%
32%
105% Feb
8
10
25%
*31%
94% Jun 23
13% Sep 15
Dec
13%
103'/a
No par
St Leather
convertible
Amer
59
13 Ya
1,000
44,300
32%
6%
54
Sep
65 y4
American Gas St Electric
11
9
65 %
12'%
19% Jan
Jan
65 y4
13'%.! '
27
9
65
12%
26% Feb
4
65%
11%
8
35% Oct 22
65%
3,000
32%
25%
12 J/b
18% Jun
111% Dec
25%
12%
Amer Machine
24
25%
12%
30% Nov 23.
59% Dec 23
26%
11%
11
128% Dec
26 %
19
96%
*102
12%
17% Jan
12
26%
103 Va
12 '/a
94% Oct
38
25%
*102
12%
28% July 27
-
10
104
11%
21% Feb 24
25
*102'/a
*37%
84% Jan
Jun
103%
2,500
18%
No par
2
136
103%
89%
96
*32%
Secur
European
31
16% July
100
&
19% Feb
28% Sep 16
12% Sep 21
32%
Export Lines Inc
40c
Foreign Power__No par
American
24% Mar 16
Sep 14
96
32%
American
American
86% Dec
7
18%
95 l/a
12%..
16
Nov
13,300
50 '/4
15% Sep
4
193
88'/4
12%
19% Sep 18
79% Jan 12
4
190%
90
49%
17
27
400
188
12%
70
100
26
51 '/4
20
4
32
*25%
11%
27
7% May 17
Jan 14
89
*30
26
49%
32% Oct
17% Jan
135%
91
32
12%
28
92
186%
90 Va
26
50
Jan
6
185
90%
*30%
18%
Co
American Hawaiian
15
187%
25%
11%
44% Jan
31
32
25%
49%
American Hide
Nov
900
*30
1
13
22% Jan
94
22,100
2%
20
Distilling
27
9
11,600
71%
2%
Tiling
American
4% Oct
15
81%
70%
2%
American Encaustic
72% Sep
Jan
80%
70%
2%
18%
10
100
10
preferred series B_100
preferred series C-100
2
16% Sep
80%
70
32%
Cable
2% Jun 28
Nov
79%
2»/a
96
Crystal Sugar com
4%%
prior preferred
American Cyanamid Co com
143
May 25
300
70%
18%
preferred
22
7
2,000
31
Colortype Co
8% Jan
1,600
84%
95
Co
39% Jan
122'/a
84
19
common
18
11
36
Co
26
53% July 28
Aug 17
120
85%
31%
Radio
26
21
119 %
96
common
65 % Nov
19
6% Jan
interest In
of
48 % Nov
43% Mar 25
119%
84%
18%
preferred
38 Va Nov
125% Apr
119%
25
5%
4
6
18,500
20
13
4
6
400
73%
147%
30%
common
Oct
Feb
36% Jun
Inc
19
4
Jan
95»/a
72
Broadcasting-Paramount
Ctfs
27% Jan
55% Jan
*94%
145
72%
95
1
100
preferred
48% Jan
151
28% Sep 15
6% Jun 30
26
Oct 14
12% Nov
2
48
convertible
12
Sep 29
96
143
71%
79%
185
ser
9
105% Jun 30
8
1952
18
25% May 27
963/4 Mar
4
96
200
143
72
Corp com—2
5Va%
50
Arma
23% Dec
6
117% Jun
Bosch
preferred
Nov
7%
7,500
50
26
44% Jan
52%
78 %
26
common
Dec
51
3
May
35% Feb 23
3,000
51%
*2%
32
pfd
34% Jan
Sep 14
44% Apr 24
2
16% Jan
90
27
18%
36
com—No par
Co
cum. conv
Theatres
22% Nov 17
22
18%
35%
51%
69%
2%
26
common
Bakeries
45% Nov
26
21
Nov
4
18
36%
79
*30
88%
18
50%
71
1
par
95%
8,900
85
No par
Corp
9,600
84%
50
Amer Brake Shoe Co com
4%
2%
1
14%
35%
95%
119
84
"20
105
145
71 %
121 %
50
>:•
38,500
18%
95%
73%
42%
113
36%
*143
83
preferred
2nd
96
145%
120
preferred
conv
96
X71%
700
51%
50'/«
*142
100
Chemical-No
American Bank Note
Amer
12% Sep
13% Sep
Petroleum
American
*102%
No par
Agricultural
6%
102
100
of America
Limited
Amer
40% Jan
2
Aluminum Co
Amerada
26 % Nov
102
No par
Cement
23
21
Nov
34% Sep
91
4
12% Jan
12
6% Aug 31
35
16% Jan
102
20
common
29
2
*101
*17%
31
203/s Feb
102
X36
Amalgamated
4%%
*101
••
18%'
preferred
preferred
May 24
Aug 18
*110
100
Mfg
Nov
104
114
50%
11% Dec
18
*110
37
70% Dec
Feb
113
50
convertible
20
100
x41%
"110
36%
91
98
*93
42%
113
*17%
197
17
89
*110
common—No par
3,000
131,400
"
14
7
Dec
89
41%
17%
166
93%
4
99
41%
164
|
Allied Stores Corp
4% preferred
3%%
89
39%
3,200
5%
5,
163
No par
Mills
American
*87 Va
39%
160
14%
Jan
4
89
161
94 y2
Jan
17
153 y4
1,500
3
85%
14
57
16
165
17%
*84
5%
93%
166
Nov
17%
85
4%
14%
5
19% Nov
17%
85
4%
94%
6
34
17%
84
4%
7/8
14
75% Jan
96% Nov
17%
84
4%
2
38,500
168
93
189% Jan
4
17%
86
*165
14
2
4
38%
Day
18,500
30%
T 118
93%
14
28% Mar 16
*87
3
500
53%
291/8
13%
55% Nov
11% Jan
*161
2%
*52%
114
Thanksgiving
3,600
13%
92%
148% Oct
70% Jan
4%
2%
2%
13%
1
Aug 23
8
*84
3
43%
No par
Dye
St
Feb
8
17'%
5
100
26
4
2%
10
common
Aluminium
43
116
35
84% Feb
28%
115
Vicksburg Ry
&
4.08%
*52%
113
Chemical
Alpha
53%
29
28%
114
preferred
3y*%
*52%
113
Industries Inc
Allied
53
28%
100
Alleghany Corp common
1
5%% preferred A
100
$4 prior preferred conv
No par
Alleghany Ludlum Steel Corp—
1
$4,375 cum preferred
No par
Allegheny & West Ry 6% gtd
100
Allen
28%
common__No par
1951 series
pfd
Alabama
w
w
Reduction
4.50%
com
11
15% Jan
41%
88%
23
293/4 July
41%
3,700
28%
Apr
26% Sep 15
93% Aug 20
14% Nov
5
6,200
83%
Jan
16
25%
25%
28%
19
16
8,900
25%
25'%
89%
28
5
3y8 Feb
19,300
51%
25%
25%
28%
19% Mar 18
74% Aug
5
45%
51%
25%
25%
43%
36% Mar 24
90% Jun
11
x44'/a
51%
106
28%
29
4
Jan
1% Jan
46
44%
105 Va
400
41%
24
47
45%
45 %
106
.
*86'/a
16% Jun
58% Jan
20
45%
45
105%
■"
88
30% Dec
10
9%
29
Leather Co com
6% convertible preferred
Amalgamated Sugar Co (The)
Dec
9%
87%
62
3% Mar 24
9%
*28%
42% Apr 23
41% Apr 21
1% Dec 29
54% Jan
9y2
85%
Allied Kid Co
July 14
11,800
9%
29
9
74% Nov
9%
9%
41 y4
29
147% Nov
3,500
9%
14,800
12 %
85%
19% NOV
8
12%
12%
112
28%
Allied
26
12%
12%
*111
40%
4
Aug
.
97
Jan
43% Jan
52% May 25
Nov
14% Nov 23
101
52% Nov
45% Jan
8
86
19
111%
12%
my4
1
40 % Sep
37% Jan
3
i
'
Mai
Jan
14
Sep 22
41% Oct
Jan
40 3% Jan
Nov
,
102
8
Sep
9
42% Nov 24
110
92% Mar 11
May
10% Mar
76% Jan
6
62
87
May
26
45%
111%
12'/2
100
Co
Express
Inc
Nov
Shares
44'/a
Corp
No par
Addressograph-Multigraph Corp—16
Admiral Corp
1
Aldens
166
Friday
Nov. Hi
Nov. 25
44%
12%
Adams-Millis
Juneau
Aug
2
5% Nov 26
Nov. 24
43%
the Week
111 %
10
Alaska
85
.
111
44%
Sales for
Thursday
111%
25
com
preferred
Co
18% July £8
4
140
26
43%
preferred
3% Mar 25
14
72
Feb~27
Jan
12
155% Feb
5% Mar 25
14
Nov
24
ley* Jun
70
\
24
Aug 20
Feb
104
Mar 11
3% Apr
Jan
Nov. 23
43%
SALE PRICES
51
Inc
non-cum
2 % %
HIGH
Wednesday
2.50
Co
Motors
4
26% Jan
20
7%
AND
100
1
4<fe
51% Nov "24
25% Nov 17
43
5
common
Tuesday
Nov. 22
Pat
preferred
ABC Vending Corp
5% Jan
49% May 25
Dec
99
EXCHANGE
Abbott Laboratories
1
40% NOV
5
39 Ya Sep
LOW
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Leweet
Highest
Year 1953
108
*107
-
110
510
100
13
Chronicle -..
The Commercial and Financial
14
Monday, November 29,1954
.
(2198)
Continued—Page 2
NEW YORK STOCK RECORD
B*nge Since
Tear 1953
Highest
Lowest
-
5
33% Jan
8
41
45
57% May
Dec
29
15% Feb
26
Jan
7
2% Feb
11
Nov
26
24
14
5
5
2% Nov
52
Jan
9
32% Jan
4
43
Nov
15
17% Jan
4
25% Jun
25
5
33% Jan
18
8
Sep
30
Sep
14
23% Mar 27
30% Sep
14
43% Jan
8% Sep
15
12% Mar 26
16
Sep
15
48% Feb
9
89 % Sep
24
102% Sep
21
77
,
4
106% Oct
Jan
11
92% Nov
93 % Jan
Mar 25
59% Dec 29
57
7
23
114
Jan
2
Jan
19% Jan
30
32% Jan
15
Dec 14
89% Sep
21
26
May 19
May 13
Jan
27
*
26
26
14
18
3
14% Apr
Jan
4
26% Jan
23
Mar 27
29
•'<■
>
25
29% Nov 26
18% Jan
; 4
03% Jan
6
111
Nov
22
31% Jan
4
55
Nov
11
92% Jan
22% Mar 11
100
Jan 22
32
Mar 25
15
3
25% Sep
26
10% Nov
18% Mar 25
<11% Sep
preferred
No
Armstrong Cork Co com
No
$3.75 preferred
No
$4 convertible preferred—No
8
50% Jim
25% Feb
•29% Jan
13
5
119% Jan
29
103% Oct
Jan
Jan" 4
140 '
•
Coast
Gulf &
Nov
14
:
89% July
l21%
16
56% Dec
19
25% Sep
49
27% Jan
4
22
95% Jan
4
101% Nov
Jan
4
41% Sep
Mar 27
34% Jan
4
108% Mar 18
103 % Jan
8
16
30% Feb
31 % Apr
24
36%
94% July 16
29
2
Jan
'
27
4% Dec
28
Dec
17
7% Mar 9
16% Mar 13
17% Mar 6
9
7
Feb
Jan
8% Feb
26
4% Jan
4
6% Aug
5
52% Feb
20
37% Jan
4
47% Aug
5
21,600
63%
62%
63 %
63
63%
bJ
63 %
22,500
32,700
11%
11%
11%
11%
11%
11%
11%
94 J/4
95
94
95 %
93%
94
4,300
92
92 %
3,700
92%
92'A
92%
92%
100%
184% 184%
*100%
100%
100 5a
183
184
184
7%
23%
23%
23.%
23:%
11
11%
11
8%
y
24%
25
27%
.28%
Ml
•;.: no
.
8
-
»
♦182
101
101-
138
Day
25
1,900
V
i
,
";,-v
11,200
28'A
"••108%
110
150
52%
53
1,300
52
121%
23 it C,
59%
59 %
59%
34%
34%
29%
59%
34%
■{
101
101
139
138 Va
22
2,2*0
•
900
34%
100
138%
'
■
100
140
*21%
♦18%
22%
40
/.
139
"100
101
•"
6,700
123%, 125%
.
v/59%.
/-
3,900
19%
.
26,800
33%
,33%
34%
33%
34%
33Ta
34%
.-10
100
100%
100%
100%
100 %
100%
101%
*100%
101%
410
38%
38%
X37%
38%
38 %
37%
38%
5.300
52%
3,400
128
129%
*12%
13
10%
10%
*16%
23
5%
5%
*46%
r
46%
*12%
640
13
10%
<
10%
1,500
300
17%
17% A,
17.-;
17'%
23%
23%
23%
11,900
5%
6%
112,000
5%
6
47
,
:
137A 138
22%
22%
46%
5%
3
—No par
,51%
t
11% '.<...
10%
.'<18
22%
,
.
*12%
11%
♦17
17%
.
22%
Mig Corp (The) common
11
51
134%
13,T
131%
-
130
13
*12%«
49%
49%
48%
48%
48
128
38
V"
t
■
•
of Anier—5
preferred
..
100
22%
33%
*21%
;
Canteen Co
'
■
i
—5
„
'
,
1,600
28%
34%
t
;
•
34,600
;
109%
52
122%
22
24 Va
'11%
11%
24%
28
52%
"137%
'
-
3,300
24
,59 %
<
I
'
'
200
8%
109
111
122%
340
21%
7%
\r
Thanksgiving
11%
25 %
,34%
4
138
135
20%
CLOSED
24
11%
25
.28%
28%
;" 51%
53
52%
•
'25%
24%
110
A
EXCHANGE
22
7%
*23%
11%
%
;: 7
101
•
'
?
;
170
101
STOCK
*21'/a
22
*21%
7%
(voting)-—
conv
184
*.
22
*21%
„
•;'>
'•';/.
100%
100%
convertible pfd series
$2.25
1
96
92%
<
Avco
18
29
3,200
25",a
'
Automatic
4% Dec
42%
24%
59%
34%
7
36 % Dec
42%
24%
122%
24% Sep
20
May 26
?!
i
42%
24%
34%
14% Aug 23
18% Aug 23
12
15
16
5
Mar 24
17
10% May 28
15
i.
42
24%
<
92%
distribution
Powder—
Atlas
4%
26
-
6,700
3,400
11%
20
A—100
Atlas Tack Corp——i——..No par
Austin
Nichols common
r_No par
Conv prior pref ($1.20)-—No par
Nov
14,100
5
4%
,'; ;•,
'
•
41%
59%
—;
Common
52% Nov 26
138
;.:! v;.
41
121%
$3.75 series B
Atlas Corp
7
la%
'
23%
50
50
Refining common
Preferred
"
4%
23%
W I SS Lines-
liquidating
Atlantic
24
'
16% Dec
13% Jan
26
Feb
36% May 17
2
Jan
28% Jun
IS
60
Aug 26
33% Jan
99
1
43%
14
!'
14
95
"
Ex
41%
44%
4%
4%
500
42
62%
RR——No par
Line
Atlantic
Nov 24
12
Co com—10
-160
prelerred
4%
5
Atlanlic
2
'44%
12%
...
Fe—
—'
;
City Electric
Atlantic
37% July 26
•
92
85
Preferred
43 %
12
par
Common
-
5
Nov
60
4
97% Mar 25
8
83% Dec
54% Jan
30% Nov 30
18
88%; July
13
57% Jan
23
125% Nov 26
42
42 %
?
Shares
42
23
par
par
par
Arnold Constable Corp__
5
Artloom Carpet Co Inc—X—No par
Arvln Industries Inc
—
2.50
Ashland Oil & Refining Co
1
2nd preferred $1.50 series__No par
Associated Dry Goods Corp—
Common
*
I
1
5.25% 1st preferred
100
Associates Investment CoJ_
10
Atchison Topeka & Santa
5
Jan
103
'Sep 14
86
42
42
the Week
-6
42
42
11%
4%
Nov
40%
10
5
—
Illinois com
Co of
&
$6 conv prior
24
8% Oct
5
6
Corp
Steel
Armco
Armour
Nov. 2j
42%
4%
Friday
Thursday
Nov. 24
42
4%
5
Corp
Wednesday
11%
<
21
10% Mar 26
14
Oil
,
41%
*41%
Sales for
PRICES
SALE
Taesday
Nov. 24
A
Menday
Nov. 22
21.80
10
14
5
No par
7
Nov
13
P
Argo
21 % Nov
6
14
16
5% Dec
A
Archer-Daniels-Midland
184 % Nov
101
Jan
97
Copper
Andes
7-
12% Oct
117% Dec
Oil Corp
Mining
W Products Co Tnc—
Anderson-Prichard
*
26:
63% Nov
30
85% Apr 20
93
16% May 28
18% Sep
15 % Nov
8% Apr
25% Sep
22
52 % Mar 29
July 21
8% Feb 23
<
& Co
Anderson Clayton
42% July 30
25
15
32
Jan
12
Nov
40% Sep
I*
v*
Par
EXCHANGE
Highest
Lew est
STOCK
NEW YORK
J»n. 1
HIGH
AND
STOCKS
Previous
Bange for
6
47
47
46 Vz
46%
■'
300
•}
w
>
'
"
Jan
16
4% Jan
14
45% Dec
21
42% Jan
Sep
14
11% Mar 26
8% Jan
8
4
35% Jan
7
11
11
4% Dec
8
7
22
18% Dec 29
30% Mar 19
18% Jan
39 % Jan
39
Dec
29
48% Mar 25
16
Dec
29
22% Mar 17
Jun
9
76 % Mar 17
68
Sep
38
59% Apr
32% Nov
14
*
&
*'
Balilmore
19
25
Barber
30
Barker
29
17% Mar 12
11% July
1
17% Sep
15
39% Feb
34 % May
5
40% Oct
1
18
25% Mar 19
20 '/a Jan
4
33% Oct
11
9% Sep
14
11% Feb
27
9 % Jan
4
13% Oct
34% May 20
42% Dec
4
40 % Jan
4
51% July 30
Jun
Jan
4
134
July 29
9
99 % Jan
6
107*
Jun
30
1
9
13 % May
3
23% Nov
24
-
8
81
22
22% Mar
86% May
Dec
21
Sep
14
Feb
29
6
90% Nov
9% Jan
16% Mar 20
33% Jan
May 19
27
4
Jun
17
21% Aug
4 36% Oct 29
Jan
32
v
28% Nov
30% May 26
5
*35% Sep
24
10
16
'
Oct
14% Oct
25
14
1
10 % Apr
14
26
2j% Nov
5
22%
29
•
Mar 16
20% NOV
10% Dec
Maria
17% Jan
4
27% Nov
8
Jan
90'/a Jan
18
100
Nov
102% Nov
93
SO
Sep
14
68 % Mar 20
60
Jan
11
33% Jun
17
39% Dec
38% Jan
4
12
7
-1% Jan
30
27% Jan
5
Oct
5
37% Jan
20
57% Jan
6
135% Jun
15
19
146% Dec
16
9% Dec
31
Oct
8
25
63
Jan
Beneficial
27
4
44'/b NOV
4
97% Nov
26
144% Jan
5
.
<fc
•
168
14% Aug
13
27
50
16
'36% Feb
9
22% Mar 17
17% Jan
12
27% Oct
Bliss
(E W)
Bliss
&
Blockson
Aug
Blaw-Knox
28
12% Sep
15
21% Jan
5
14% Jan
11
19% Sep
15
27
Dec
15
22-% Feb
3
25% Aug 12
30% Nov 26
22% Sep
15
28% Dec
17
27% Jan
5
40% Sep
6% Dec
14
23%
12% Sep
15
11
•
13
14% Aug 13
Mar
4
Mar~25
86
94% Jan
50
18
'
12
Dec
11
Co
Airplane
Class
.,
30
30%
44%
.44%
,
94 V2 :
94%
95%
167%
167%
Book-of-the-Month
10
68% Sep
10
17
Borden
12
106% Nov
4
93 % Jan
.,98
Sep
56% Aug
7
28
38%
5
Co
1
—
(The);
3%%
.
preferred
-9%
38%
106%
54'%
12
12%
25%
2sy8
31%-
31%
•:
14%
-•'.
9Va
A
,
300
26
25%,,.
30%
38%
60 'a.
9,100
.
;
19%
14
16%.
x104,.
*96 %
.
370
.
.
12%
25
,
'
;
20
,
'
■
;
•
2.100
54%-
12%
•
•
2,700
;..
98
12%'
•
3,700
104%
i
i
t;v
1,900
..
12
''
13,auo
9*?a
54%:
•
.
•
V
1,250
54%
;
;
•
-
7,900
.
67 \'2
67.
-
4,600
31,500
v'
31 %v
9%
'•••
2,000
t
15%
...
6,300
:
,
54%
54%
•••'•'
1,400
49%
14 ;
.
.
106%
' 96%'
r
4.700
79%
18%
;67V4
.
1,200
13,%
313,4
»
r
...
9%
-
,106
96%
1
97%'; 1
.
...
15%
66%
106
54%
54%
15%
-
.32.200
-
59%
.14%
-
2,400
.
97%
38%
19%
31%
14
67
*96%
A
.60,% »'/.
18%
;;
44%
168
30
;
A,'-.
.
30%
.
9%-
67;
105%
'
97%
15%
-
'
2,200
25%
,
»
30%;
59%
14%
9%
w
105%
*96%v
28
39
15
67,.
25
Edison Co
Boston
3
—
28 %
31
133,300
29%
49%
-
19 %
\
3,900
,
24%
...
25 %
13%
,
66%
5
100
Borg-Warner Corp common
9.
26%
60%
15,000
-
'
l'/a !
13%
49%
25%
24%.
30%
ry.
15%
9% '
15
—5
13%
.
49'%
.39
/
'
26%
18%
.
50%
;
'
80
79%
-'
-
.
3,600
,;
99%
95%
.
■
•
800
168
.13 ta ii '
so
■;
'
,
25,500
27%
-
98
44%
H
-
25%
59%
,
.
.
31
>14%
Inc—1.25
Club
19
r
13%
•
-
61%
,
18%;
•31:
50
:
..
25%
."••<
39
60
5
■
-)
•
,■
400
8,600
20%
29%
,
38%
28
■....
13%
*79%
5,800
-
13
1 v
•
.
25
•
26%
'■
-
13%
:
,
,
28
49%
49'A
26
■>
79%
50
80%
No par
Inc
13%
79%
13%
*79%
■'{
->
50'/a
.
167
180
1
-
98%
,
44%
167
>•
36
98
-/A:
30%
,
160
:•
20%
1
50
v 1%
1
29%
>
'
,13%
No par
11
49% Jan
■'■V
44
.
25%
a
B
Stores
167
-.
25%
& Brass Corp
Aluminum
12 % Jan
4
74% Jan
<
■'
93%
29%
7.50
Co
Bon Ami Co class A
Bond
68% Sep
.
Chemical
15
.16
t
64% Sep 15
86% Jun 15
t
v.\
■
27,600
-
90%
29%
; 27%
;
•
:
20%
Day
.
99
49%
50 %
*
■
98%
99%
v
1.500
r
28%<
Thanksgiving
100
99
;
;1
1
2.50
Co
July 29
8
v
50
44- ■■
167
10
(Delaware)i
Co
Nov
13% Jan
3
Bohn
8
34% Aug 27
15% Aug 30
20
6% Jan
12% Mar 12
-12
24% Apr
Jan
23
98%
.93% -94%
—
Laughlin Inc—
Boeing
69% Aug 10
1
May
17% Nov
Mar~~3
29% Mar 18
23.
5
38
2
&
102
',*100
'
50 %
135
*35%
>.
CLOSED
27% «•
••
29'A
com—No par
(Del)
preferred
1%
38 % Aug 26
15
21%
*27
:
43%
1
Steel
30
16% Sep
13%
x20%
27%
*
6,600
20
v
30
-
.
2,700
23%
13%
13
50%
50%
«
:22
27%
•
12%
29%
'•■"21%
102%
99
)
.<•
28%
f1
29%
'
'
STOCK
4,600
-
106'A
EXCHANGE
-
12%
102'
•100 V
"
•
36
:
"
/< 22%
90%
*'•
'
11^00
12% r
106%
'
20%-".
*35
<
33%
50%
•125
90>A
20
35V2
.27%...27%
38
-
.-12%
/
23%
*89
90
29
*37%
v
90'
-
15%
33
"A
;
•
*
•••«
-
"
\
,
2,900
81
106% "
22%
20%
12%
12%
'
27
564 a
'
12-,4
'
27,900
80%
■
.fv'/
135
106%
■
22% "
35%
'--21%'! 22 A
.
106%
20
-
100
Bigelow-Sanford Carpet (Del) com 5
4%% pld series of 1951
,100
Black & Decker Mfg Co
No par
28
Nov
80% Oct
<
30
Bethlehem
i
14
21% Jan
90
54 '/4 'v
55%
•
;
'.
'
SN
46,600
49% ' 50 %
*125
'
'
29,500 '
•
32%
-15%;
33%
X12V2
;
135
21%
X29%"' 29%
1 peso
1
Foods
>'•
36
'
;
•
A
38
'
6
9% May
65% Apr
•
Co_
Best
26
Jan
Consol Mining Co
Benguet
19% '
36
12%
49%
'•106%
■
33%
12%
'90%
20%
88%
10
Corp
107
*37%
:
49%
*125
21% * 21%
;
33 %
5,200
-
10
26%
'
15%
■
38
32%
*
;
'15
15%
-
*37%
<
! 135 '
106%
-
57%;":
\
12%
50 V
49%
5
Loan
Best
30% July 22
Jan
(-,-10
Aviation
Bendix
.
15% Sep
48 % Nov
12%
-
81%
56%
1
r/;
5,000
•
26% /.
81
56%
15
33
*125
26
81
56'
' 37%
23
—.—.100
preferred
31% Apr
Jan
Corp—;
& Howell Co common
4 %%
-
7
30% Jan
24
13
16
1 % Jan
50
15
82% Jan
Bell
»
July 15 f
51
•% May 18
7
44% Sep
30
:
Works
5J%
26%
•
"
54'/a
54%
<
71%
a9 '/a
-31%'
81
.<
56
* 15%
15
—10
Bayuk Cigars Inc
•
No par
Beatrice Foods Co common
12.60
3%% conv prior preferred—100
4 % % : preferred
100
Beaunit Mills Inc
U——2.50
Beck Shoe (A St 4%% pfd
100 .*•
Beech Aircraft Corp——'
1
Beech Creek RR
50
Beech-Nut Packing Co_-_
10 Belding-Hemlngway
1
Bell Aircraft Corp new_
—i t,;
22
May 21
22% Nov
37%
preferred
Iron
Bath
17
90
% Dec
1
7
Dec
,
28
9
31
—50
Corp
'
90% July 28
78 '
14
1UU
107
54%
4% %
*
112% Dec
5
—i—10
Brothers common10
Oil
71%
•,
•
"
,
7%
'
•
'■>.:
26%
V-
'■
r
.-
10
32
55%
56'A
58% Oct
71
<
55
'
4
70
;t9%
31%
30%
"
7%
7%
...
10
30%
30%
xo5%
8
6a %
9%
101 ■-
x30%
noncumulative preferred—100
4%
18% Sep
14 % Dec
common
9%
26
26
Bangor & Aroostook comjpun,
50
Convertible 5% preferred^—100-y '*60%: 81%
11 % Dec
93
Ohio
&,
7%'
•;/.* 68 %
"'68%
68
•4
13
i-JOO
Corp
7%
7%
'
(The)-Nopar
Co
Wilcox
27% Aug 12
83
Oct 19
10
37% Sep
18
1
Inc
(T)
Biibcock
Baldwin-Lima-Hamllton
26
60% Nov
4
Feb
43% Jan
7
Babbitt
23
10% July 22
16% Jan
67
Nov
71% Nov 17
-7%
t
■
•
Boston & Maine
5% Dec
13% Mar 19
31
26% Dec
31
25
21
Sep
5% May
9
25% Jan
11
*
5% Dec 31
24
Braniff
11
39% Nov
23
Bridgeport
59% Nov
22'
Briggs -Manufacturing Corp__No par
25<
Briggs
15
25% Mar 10
23 % Jan
22
42% Feb
36 % Jan
21
39% Aug 17
26% Jan 20
38
99% Feb
9
95% July 20
27% Jan
2g
21
11% Sep
15
25
*59% July 14
2
13% July 20
66% Jan
5
Jan
19% Jan
67
11
4
26
Jan
28% Nov
100
-
6
12% Jan
24
•
3%%
July 28
&
Brown
22% Mar 17
13% Jan
16
20% Nov
24
14
12
33 % Nov
12
Bucyrus-Erie
15
28% May 20
16% Mar 25
22
10% Sep
15% Nov
11
Budd
72% Dec
3
82
Nov
11
30
Mar 12
Buffalo
Forge
51% Aug 16
-57% Aug 20
Bullard
1
-
15
Co
Jan
11% Jan
4
17% Jan
~2
31%
Nov"l6
74
Jan
0
25%
6
Feb'
24
25% Jan
v
11
35% Jun
22
43% Mar
2
37 % Mar 24
10% Dec
29
17
2
10% Jan
74
Jun
10
91% Jan
67
Jun
10
78 :
Jan
Jan
7
30
i
80 % Feb
88
77% Nov
15% Jan
15
5
11% Feb
15
25% Nov
Nov
17% Feb
Oct
24
77% Aug 11
73% Jun
75
1.3% Sep~14
16% Nov
11
12
$5
35
Oct
6
Jan
9
11% Sep
30
79
40
July 35
35% Feb i6
86
Aug 28
5% Sep
Mar
15
16% May 20
50% Nov 26
B
11% Jan
4
79% Jan
7% Jan
4
15% Jun
29
23% Nov
14
26
Mar 16
12% Feb
36% Feb
'
16% Dec
29
27% Mar 2o
102% Oct
30
109% Mar 10
16% Sep
15
24 % Mar 12
98
July
,
Watch
Co
Inc
;
.
preferred
3% % preferred
4%%
second
Burroughs Corp
Bush
Terminal
*28
.53
-
.
15%
100
,
*83%
*75
100
82
'
>
.
..
r
,•
62
28%
63
28%
32
-
38 %
37%
38%
30,000
59' a '
58%
58%'
6034
62 Va
1,700
28%
28%
28% *
r<"
C
32
14%
14%82
*84%
*75
f
28
I
r.
53
,
t
v
85 %
75%
25%
24 %
15
15
'15
*49%
50%
50
50
15
22%
22%
22%
23
23
100
*91 %
*91%
93
91%
9
8%
25
24'A
t104
10434
..
52%
16 "
53
84-
84
7
5%
Bldg— prior preferred
conv
Butler
Bros
4%%
50
common
preferred
1
26
; 7%
participating
Byron Jackson Co
Butte Copper &
Zinc
5
-
(A M) common
.
9
93
9
9%
No per
24%
100
10
104'a
104%
25%
25%
25%
33
33%
33
preferred
1
Jan
4
33% Sep
17
California
1% Dec
28
3% Mar
2
1% Jan
4
2% Jun
14
Callahan
6% Sep
15
9% Mar
2
7% Jan
8
11% Sep
15
Calumet & Hecla Inc
20% Sep
24
29
20 % Jan
4
27 % Nov
23
Campbell
10
Sep
27% Jan
27% Jan
15
86% Oct
7
46% Jan
22
17% Apr
21
Dec
24
43% Dec
2
13% Mar
102
Jan
3
30
54% Nov 27
22
14% May 12
99% May 13
$4.25
5
Canada
52% Jan
11
59% Oct
22
Dec
24
22% Jan
5
27% July
29
34
Jan
5
21% Jan
4
29% Nov
16
54
Jan
5
44% Jan
4
ia«?f
Packing Corp
24%
25.
104
5
1
W
&
C
•
Foundry
2%
2%
2%
,__5
Zinc-Lead
10%
10%
10%
15
Canada Dry Ginger. Ale com—1.65%
12% Aug 20
90 % Jan
0
76
25%
14%.
5C%
50%
23%
92
23
conv
preferred-'
Southern Ry Co
9
Canadian
17
Canadian
July 23
v—_
.
92%
2,820
•
"
17,900
24%
24%
lUi
26
26
8%
9%
♦103%
4
26%
264a
£.
i
Breweries
Pacific
Ltd
Ry
25%
13
No par
93 %
100
*58%
:
No par
25%
25
29
No par
*57
27%
26%
13 %
26
27%
13
13%
93 7
*58%
1
26
a
60
26
29%
28%
29%
58
58-
58
33
10
••
13 %
25%
Cannon
Mills
—
—
,:'
2%
8,000
13%
21,200
f
6,400
18,400
93%
920
94
*58%
60
26
29%
*57
57%
j
1,700
26
29
29%
57%
1,900
'
26
28%
32%
-
60
•57%
8,900
10%
13 'a
13%
93 %
-
"40
,'
26%
26%
2%
27%
93%
*58%
3,000
10 Va
10%
26%
50
3,500
24%
26%
2%
2%
2'A107a
93%
94
59 %
32%
33%
10,900
-
32%
*
iio
•
.
-9
105
?
-:400
*
91%
-
■«
.
1.
'
14%
:
i
."220
:i
•
23
51 •"
*50%
i
69,900
,
•
25 %
39,000
•
"
01
1,400
.
16 %
75%
76%
25 % ;257,
15
*14%
f
9,900
Terminal
Co
;r
i
J
400
-
*
"
-;
20% Oct
•
77
♦75
77
75%
76'a
15
253^
44%
85%
;
24%
,76'a
■—
24%'
43%
r
4,100
82
*24%
16%
•
75%
.
,>81%
44-%
53
1
.
35,500
;
■
A
17,000
14%
27%-
*75
77
33%
53 'a
44%
85
32%
*
82
-
15
,"16
19%
14%
;
;
.
: 200
81%r'
14
4
<
4,600
*80%
:
■
.
—
-
-
xl9.Ve
-Jr-n
>
33
*81
27%
44 y8
.
.
.20%
20 %
5
-
14'A
; 82
.
1,700
14%
*80%
„
11,400
1
91%
j
700
•
100
*98
100
14
,
"
31% -32%.
32%
"
•
5.400
62
20%
15%
-
•
-
•
22,200
32'/aT
x52%
85%
14%
14 %!-
20%
44%
>
31%
14ja
32
c
1,400
25%
31%
•
13%
81
'
25'A
31%
24%
*98
y4-
14
-
si
14%
15%
-
*
4,200-
37%
100
31%-
-
-v
58
V
-
28%<
28-
53
"•77
-
♦
39%,
59%-
*81
>
28%
45
44%.
—5
a
preference
Byers Co
26% Nov
*81
100
4%
4
107% Nov
2
5
—14 %
r
14%
Burlington Mills Corp common—1
12
10
26% Sep
32'A
r
20%
10
10% Apf
'
16% Jan
4
20%
par
14'A
14
31%
-1
-
93% Oct
.
No
—;
Co
Bush
11
5
-
*97
14
14
.5 '
—^
preferred
Bulova
.
Co
(The) Co common
•
'< /
.—80%> ,80%'
No par
<14%'.
38'a
A
•31%
31%
31%
<
58%,
100
*98
<
31 %'
x62%
•
28%
-
25%
31%
14%
I
62%
28%
-
12%!-
25%
.
59%
x62
100
Blgelow
Co; Inc—^
•'
58%
-
12
37%
35
-
2.50
Shoe
20% Sep
-
No par
Brunswick-Balke-Collender
4
13%
No par
preferred
Brown
*
83
5
Co
&
Brooklyn Union-Gas-com
2
14% July 19
13
60
Brass
—2.50
i
Stratton—
Bristol-Myers Co common!
Mar 11
33% Aug
4
Jan
Oct
Inc
Airways
13% Nov
83% Feb
•
100
5
14% Nov
Sep
May 28
preferred ——
Roller Bearing Co
Bower
6
33% Sep
22% Jun
i
100
6 % Jan
19% Sep
91
■
-2
—
7
11 % Jan
28
17 % Sep
5%
31
Aug 12
32% July 27'
20% May 11
2
Mar
Common
14% Aug 12
3
46%.Mar
33
..
RR—
-
200
4
Number 5381
Volume 180
.
The Commercial and Financial Chronicle
.
.
(2199)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
y
lear 1053
Lowest
8 % Dec
23% Sep
Lowest
13% Jan
14
16% Sep
Range Since
Highest
29
30
,
28
May 27
14
4
Jan
17% Jan
19% May 25
113 % Mar 19
107
49 :
2
Jan
16
40% Jan
46% Jan
16
25
24
143 1
29
104
Dec 24
4% Sep
v
107% Jan
4
16
15
15
>
15% Jan
20% July 27
> 7% Feb
26
;
Oct
18
121
4% Jan
40% Jan 22
24
6
4%%
Celotex
4
23% Mar 25
33% Nov
24
73% NOV
11% July 14
35% Jun 16
.
97
Jun
13
-
54 % Mar
30
Mar 27
12 % Jan
7%
5%
4
,
12
110... Jan
8
105% Jan
19
2
-19% Jan
.
8
112
Mar
20% Mar
15% Jan
23% Dec
10
23% Jan
6
10% Feb
26
6% DeC
16
14% Nov..20
19% Oct
21% NOV 18
13
.38% Jan
;11% Sep 14 *
10
2nd
:
.
Nov 26
Central
.
Sep
Feb
-.37
36% Nov 26
4
25% Nov 22
Certain-Teed products
4
42
Chain
pelt Co
.
,
16
34% Dec
3
92% Jun
22
103% Jan
30
Jan
11
60
98% Jan
33
5
108
22
4% Sep
IE
25J/*Dec
31
32% Sep
-7% Mar27
i
31% Feb
15
80
Jun
Sep
21
2
85% Oct
15
4
40% Nov
93% Nov
23
Aug 31
26»/a Mar 17
23% Feb
17% Jun 16
21% Mar 24
-18% Jan
17
Oct
7
26% Jan
5
6
34% Jan
21
12
18
Sep.14
5% Dec
10
31
Dec
4
29
40%. Sep
15
30% Dec
6
Jan
,
6
.51% Jan
3C|
,4%% Aug
\
u
•
•
t
82
Oct
.95
1% Dec 18
22
1
26
Jan
3% Nov
1% Jan
v
Jan
5
96%Jan
2
21
15
Childs Co
*
•
5%
.
40%
40
35%
25%
393/4
500
130
24
21
7,900
■
COO
21%
1,600
3034
12,600
143/4
2,000
40%
X9%
10
2,400
3534
36 34
16,100
24%
24%
33,800
3934
,
60
60
59%
106
%
*105
32%
57%
106
31S/6
*105
^
323/8
6%
i
6%
58%
40%
2,500
57%'
106
31%
6 3/4
63/4
•
''
/'l
'
'i;"
;
'.VI;;'
f"
6%
6'34
39
39%
39%
*93
393/4
40
X39
393 a
93%
58,500
93%
*933/4
95
*9334
95
100
x
1934
20
3,500
39
39
39
J
;
40%
.'..a.
" •
.
'•»
39
39%
■;
.
,
:
'
■
26%
27%
27
27
26%
23
22%
34
36%
36%
16% ■V
39
;».
23
333/8
5
27
223/8
''
'
•
20
223/4
S%
341/8
333/4
34
36%
36%
l63/4
*16%
163/4
10%
10%
10%
10%
133/4
14
13%
44
44
443/8
12%1
11%
12
263/8
14 Ve
J14
'
"•
.;
263/8
;
'14%
44%
11%
1
Chile Copper. Co__
12%
25
:
:
:
105
1
1,600
1,200
1,600
30,200
L:
,
'
"
105
8%
20s/8
29/8
_
8%
*20
2%
12%.
'
'■'
'•
31
31
64%
62%
/
32
63%
.
100
105 y2
600
8%
900
6,100
'
20%
*20
200
2s/a
"
2,000
33
•
2,900
12 34
33
63
;
CLOSED
25/e
125/8
STOCK
■EXCHANGE
6,900
84%
.
j
38
106
•
83 V4
*105 "
8®/e
'25/8
123/4
10,100
*96
1
25/8
6,700
14,200
273/4
3734
.
■
62 3/8
63%
■
:
Lr
^
,
.
31%
:
33%
63
-
■
-
"
203/s
123/8
(
13
_
-
■
20s/a
23/4
385/8
83%
105
9
*
.
125/e
26a4
4
*
'
14%
44%
12%
'
V
'■
,
14%
_
•'
,
'
106
83
105
*8%
125/b
373/8
*98
84%
23
25
——
.
10%
103/b
'
27
T8%
101
83%
205/8
2%
.25
-
101
9
205/8
r
44 b/b
.
'
12
>26%
26%
38
106
88% -.84%
105
105
9
10
common—
38%
*96-
3,700
36%
16%
.
,
'
27%
373/8
-..5
par
34
165/b
'
f
par
2234
*363/4
'
'•
1
10%
44%
■
;
2,000
19,400
335/8
»
■
•
43%
12 '
_100
Oil--.
'
16%
26%
22
'
•
.,
'
No par
—
-
.
X26%
1
No par
90
32%
93%
39
193A
com
2,100
105
*31%
14,600
4,600
1,000
6%
39
50
57%
105
■>-
32%
19%
4'
109%
14%
19%
convertiblepreferred
Chrysler Corp.
„
30%
.*'■
8%
35%
24%.
40
"25
8%
36
25'/4
34%
251/4'
'
3,700
7,300
;
*20 34
*
35
'63/4
5%/•conv preferred series A—100
.'■»
,
v
163/4
Sep 30
70
.
.
14
■
20 »/4
*.
May *25
35
Feb
30%
13%
9 V*
46
21
21%
30%
103/8
'
7 56 % Feb
20%
«
*
109%
40
,Cotton
,68
15%
;
23%
131/4
37
Chickasha
15 r'
46
!
193/4
—:
preferred
■'
f
24%
211/4 "
31%
9%
24,900
3,100
33%
08
13
,
1,400
7%
1
■
^
21%
300
193/4
7%
33
com__No par
Chieago Yellow Cab-
13% Nov 15
7% Jan
31
100
$3 convertible-preference—No
Chicago Rock lsl AfeFac KR—No
*21 VaNov 18
20%
18%
19%
•
30%
363/4
9
24*
213/4
21%
9%
-
18%
5,800
7,300
•
Co—
preferred seriesA—__
Chicago Pneumatic Tool com
23
*109%
140
253/4
.*
*
82,800
79%
Day
15% r
241/4
2334
25%
73/4
45%
1101/4
300
,
121
*
-
16,300
""
23%
121
4
*21%
8%:
40
'
Thanksgiving
13
34%
24%
4,500
105
14.100
1,800
79
30%
'
12%
1..
IIO1/4/
110
80%
79
*
21%
21%
21
_10
"5%
10% Aug 30
7% July
-U%-Jan
-
-.
Nov
45%
23%
-No par
preferred
Chic Ac North* Western
84% NOV 17
105% NOV
4
14%
'
^109^/2
124%
68
15%;
45
23%
17V8
331/B
45
110%
30
181/2 *■
195/s
67%
.673/4,
57%
CLOSED
257/e
f
1,900
*104%
EXCHANGE
'
79
15
-
241/4
7%
3,900
53
20
»
STOCK
119
32%
310
22%
124%
«'
'
19%
c
114
52%
"...
:
/
.-■■
*
18%
1"
7%
15%
y%
114
163/4
25%
32%
Class B
;
No pax
Chic Milw St Paul Ac Pac_„No par
5% series A noncum pfd—100
%
39
29
101
5
11
13% Feb 13
*
Dec 29
58% Dec
10
Jan
62% Jan
92
11
3 % Feb
Oct
7%
32%
45
.
12,500
55%
78%'
19%;
67%
,
23%
,
39% NOV 18
11
19%
Chicage Ind At/LouisvilleRy cl A-25
13
29
63
7
v
6%- Oct 13
48% Jan
30% Aug 31
12
.14% Feb
i
10% Sep-22
"
Jan
:-9% Jan
7% Oct 13
5%
17
16% Nov 24
10% NOV 19
Aug 17
34% Feb
9
26
76% Mar 27
6
12
Sep
18 Va
*109%
Chicago Corp (The)
_l
Chicago Great Western Ry com—50
14% NOV 11
Jun
35 % Mar
%Mar"l9
AugJ31
x
10% Jan
*
.
59
*
10
6
59
89% Jun 25
38
5% Jan
2
21% May 21
34% Nov
18 V2 Jan
*18%
11,000
20
82
23 %
..
15,700
29
22
■'
105
116
261/4
7%
56
Class A
25%
67%
-21%
,_5
Chicago Ac-East 111 RR
24% i
79%
.
j
1241/2
78%
*103
116
7-7%
19%
105
convertible
*115
,
; *,.
■*»
32%
No par
3%%'
27% Sep 23
27% May 14
27% Jan
12 % Mar
22% Jan. 13
10% Dec 30
4
Jan
10
v
7.7
26
;
t
18%
15
Checker Cab Manufacturing
.1.25
Chesapeake Corp of Virginia
5
Chesapeake Ac Ohio Ry common 2{i
20V4 Nov 22
4
Jan
■
-
X45%
5.
Corp___
115
78
106
23%
-
.
7%
—9 50
—.
77%
*103
23%
67%
No par
„
.17%
123 »/a
781%
105
.
20%
17%
123i%
*32%
Chance
24
13
14
17%
$4.50"preferred
No par
Vought Aircraft Inc
t
1
<1
5
84% Jan
,
39% Nov
v
201/4;
17
*123%
18%
100
Common
♦:
7% Aug 20
2
5
33% Jan
27
27% Oct
22-
Mar 17
4% Feb
23%i Mar 13
»
Nov
.»
38% Aug 11
May 12
25% Jan
4
41% Feb
3
12
-
201/4
r
'
.
:
20%
17%
*18%
1
Champion Paper Ac Fibre
26% Jun
/
20%
123%.
25%
_No par
.:50er«r feiPasen Omp
Aug 17
56%
76%
_5
Sugar Co
12% Jan
3
52%
55 V«
115
20
_*
33% Jan
5
15% Mar 20
15,
51
55%.'
22%
No par
—
~
3d
50% '
54%
108
.
par
-100 r
,
CenturyrFafab<m Miil,s >;;
r
50%
55%
*
353/8
X28%
22%
51%
78
100
Corp common—.
Ylolfila
22 Va
19%
10
~CentreiAc^outtt*WestC!mp
.
1133/4
221/4
*51,
preferred series A-10Q
preferred
1141/4
22%
17%
—
preferred
conv
113%
22%
173/4
34%
114%
55%
Shares
17 %
22
123%
Amer com—No
6% May 27
20% Jan
4
9% Mar 12
113%
H13%
Central BR Co x»t N'a xlass A—50
class ft
-.
jo
.
*
1
29%
—
31% Nov -15
17% Mar 16
10%-Dec 30
29%
Central Illinois Light com—No par
4%%> preferred
i
_100.
Central Illinois Public Service—,r_ 10
24% Sep 22
4
29% '.
1
4
22 / Nov 18
15% Mar 15t
28% Feb 29
14% Sep. 14
18% Jun 10
28%
100
Central Hudson- Gas Ac Flee
■
5
28% Feb 24
,
29
12.50
Central of Georgia Ry—1
5% preferred series B_
'.
8
"
> 1,7% Jun ,24
14%Seur.l4
Corp
Central Aguirre Sugar Co
Central Foundry Co.
15% July 27
46% Aug 30
4 v.
38% Jan
6
42%. Mar 25
12
29
35%
5
common
Preferred 4.20%
*
*'73% Jan
35
the Week
,
17%
3b %
10
_
-
Celanese Corp of
26
21% Mar l2
7% Nov 26
Co
Caterpillar Tractor
Nov
18% NOV
Steel
preferred
26% NOV 11
V
17%
34%
10
(J I). Co common-,
7%
79% OCt
-
11
28
Nov
26
105% Sep 10
24% Nov 23
»
4
Jan
Case
82
4
66% May
5
16% Mar 18
v
18% Nov 11
16% Apr 28
19% Mar 25:
31
59% Sep
4
.98,. * Jan
19
26% Dec
101% Jun
6
Carpenter
20% Nov 22
17
24
(Philip) Mfg Co__
Carrier Corp _*—
Carriers & General
129% Feb
4
18
35V4
Carey
13
Nov, Z6
34%
Carolina, Cliuchfield & Ohio Ry_100
Carolina Power Ac Light
No par
26
Friday
Nov. 25
17%
17
NOV
Thursday
Nor. 24
17%
5
Co
Sales for
Wednesday
,
Nov. 28
17 %■
22
2
Tuesday
Nov. ZZ
1
(The)
62% Apr
3
Feb
Jun
53
7
Jan
44% Feb
133% Jan >2
15% Sen. , 2
15% Oct 30
19% Feb
Jan
13% May
113
2
105
65% Dec 24.
..
5
9
38% Jan
23
18% Dec
Jan
Jan.
65% Jan
21
96% JUtt
13
14% Mar 27
24
Carborundum
23% Aug
4
14 V2 Sep
12
116
5
14
1111/* Dec
45% Sep
22
48% Dec
14
12% Sep
5
20% Oct
Apr
Par
Capital Airlines Inc.
30% Nov
5
Jan
11
40 V*
13
Nov
LOW AND HIGH SALE
PRICES
Monday
EXCHANGE
-
18
Gontinuetf^-Page 3
^
NEW YORK STOCK
Highest
8% Jan
29
103 % July 20
39'/a Sep
34 % Jan
Jan. 1
63%
740
110,100
t,
'
Cincinnati Gas Ac Electrle<-»
•
.
17% Jun
19
35% Jari
97% Jan
J Jan
102
Jan
12
55 A* Dec
47
Aug
105% Oct
4
30% Dec
22
25
20% Feb 18
22% Dec
91% Jun 25
28% Jail 11/
78
Jan
4
;
9
15
'Common
'
4%.
c
84% Aug 12
—
preferred
.
No par
—:
-—,
100
-
Cincinnati:Milling>Machine Co—10
■
'
247/4
24%
*102% ,10370
691/4
70% Oct
1
95% Jan
6
■9%-Sepr 15
95
Jun
26 % Dec
15
14% Dec 28
9% Jan
14*% Jan
102*
10
Jan
12
33% Mar
4
37
Jan
4.
Jan
3
83 % Feb
9
T*
6
33% Jan
152
Mar 24
80
•'
Feb
47% Jun
100
172
10
12
Nov
90
16
Jun
70% Dec
Aug
30
July 14
54% Nov 24
15
109 % Jan
19
Mar 23
75
170
.
4^
53'/a Jan
Jan
70% Jun
64% Aug'
4
44% Mar 19
40% Aug 13
Sep 16
25% Apr
15
18
33% Sep. 11
22% Jan 19
43 % Mar 20
37
Jan
7
29% Oct
9
24
Feb
24.,
89% Jun
97% Nov
25
Feb
4
34% Dec
21
2
Sep
"28% Apr.
128 *4. Sep
5
14
6
3
,
136
July 24
Jari
2
107
Oct
9
125%.Feb 20
874
Jan
7
892
78"
89
"
Dec
29
132 % Jan
89
Jan
107% Oct
4
673/4
59% Nov 22
40
120
1
Nov
142
12
Oct
95% Oct
6
41
07
Mar 24
50
47
Sep
1
65% Mar 24
45
3814 Jan
8
50% Dec
2
41% Feb
9
50% Dec
1
3
6
69% Dec
59% Mar
Sep
19
•
^
Dec
30
20% Jan
12
6% Sep
14
11
Feb
25
7% Jan
4
34% Jun
10
42% Dec
11
40% Jan
4
103%Jun
2
109% "Jan
5
12% Dec
16
*16% Apr
24
20% Dec
'
31
107% Apr 26
12% Jan
4
„
8% Aug 23
23% Jan
,
27 "
1
23% Jan 26
30
28
10
31% July 26
Jan
5
110%
Jan
7
107
Jan
7
113
Nov
10
102
Mar 26
98
Jan
7
107
Nov 26 «
5
16
17
Sep- 14
5% Dec 23
8
13% Apr 27
Juti 19
99% Jun
18
Jun
9
25
5% Jan
4
54
Jan
~3B% Jan
5
18
10% Jan
6
10% Jan
6
40% Nov
2
38% Jan
8:
109% Jan
8
105% Jan
5;
108% Feb
5
7
Apr
106% Jun
42% Jan
93
Jun
23
18% Jan
2
•89% Sep 23
45 '/a Jan 13
87
May 29
Fw
102% Feb
■
90% Jan
6
54% Jan
97% Jan
8
96
m
nase
6
7
7
101% May 25
20% Jan
4
58% Nov
footnote#
11
25% May 21
95% Jun
4
22% Oct
75
2
Dec 29
11
7
Jan
35% Apr 23
~99
12% Feb
58
24.
Jan
4
4-
20
'
Sep 24 :
Jan 26 J
9% Nov
8
8%-July 30
-5
Nov 24
49% Aug
*.
*
113
109% Feb
1
68% Nov 23
Sep 22
28% Nov 15
105
102
Nov 24
4
79% Nov 24
21
103% Nov 24
,
22
93
1634
16%
7;700
22%
80,200
1
9,100
120
43%
43%
43%
43%
43%
1,500
49
49
50
483/4
48 84
450
56%
58
57
58
*56*4
56'%
563/4
56%
57%
58
57
58
X83 •*
83%
84
843/4
84
X83
83%
833/4
85%
84%
58
-
58
84%
>82
-
84%
83
400
83%
•
970
*
3,300
83%
3,000
15% ' 15%
15%
15%
153/a
15%
15%
15%
42,300
29
29%
30
29%
303/4
30%
30%
19,300
82
803/4
81%
81
48
■47%
483/8
4734
48%
1,150
8,100
28%
283/4
283/8
28%
6,300
29'/4
55
553/4
55%
56%
51 '
52 34
53%
53%
18%
18%
18%
18%
19%
Commonwealth Edison Co com—25
Conde Nast Publishing Co
No par
Cone Mills Corp
10
Cengoleum-Nalrn Inc. —;—No par
43%
435/8
44
12%
12%
44%
8%
43%
8
8%
21«/8
22
21%
44%
8%
!
X8
8
56
'•
81
V
X53
195/s
43%
7%
■
22%
22%
22%
22 5/i
22 V*
213/8
21%
22%
22
22%
x213/4
29%
29
29%
293/4
293/4
123/b
12%
12%
123/4
44%~ 44%
44%
443/4
Xl2%
44%
109%
109%
109%
'
443/»
109% 109 V*
109
16%
16
16
109%
16
15%
16
30
,
15%
56'4,
7,100
53%
6,900
20»4
47,400
44%
12,100
1,800
8
22%
13,800
22
6,900
1,400
30
12%
45
.
12,100
"
11,200
1,100
109%
16
3,000
30%
6,700
Consolidated Gas Elec Light As
15
Jan
93
1
49
1
Jun
11
1
17%
513/8
.—No par
.
63%
215/8
93%
,
„
62%
43%
4
Jun
48% Jun
*850
63%
57%
44%
91
8
70O
4,100
49 %
Consolidated Cigar Corp
100
26% Jan
95%
111%
55%
$5 preferred
50
95
xlll
175/8
Consolidated Foods Corp——03V3
139
139
943/4
43%
Consolidated Coppermines Corp—5
Consol Edison of N Y com—-No par
-
23% Jun
138
1,100
9,400
49
3 1
16% Sep 20
2,570
2%
54%
Nov 26 1
47% Aug
109% Mar
40
120
56%
29
13% Sep 23
57%
39%
37%
50%
Solvents
60
10O
14,000
30,500
48,100
36%
—10
Commercial
72'
42
2%
No par
Commercial Credit? Co_—
/
1,800
100
27/B
215/8
285/a
44% July 19
4
5
43%
81%
July 22
114
63
22%
283/«
21% Aug 20
29
17% May
21%
47
53% Nov 24
15
22%
29
12.
24% .Jan
21%
110
63%
21%
57%
117
*875
81%
15% May 11
36% Jan
4
20% Oct 28
4%
;
*875
47%
34% Jan
Jan
—
28 3/8
22% Jan
6
com
-.
95
114%
94%
1
2,100
110
36%
36
137%
94
46%
38% Jan
19% Oct
1
600
51%
21
397/e
1,500
6,TOO
185
41%
„
119
2%
140
114%
*803/4
15
Mar
94
112%
$4.25 cumulative preferred-No par
Columbian Carbon. Co.
No par
Columbus Ac Southern Ohio Elec—5
Combustion. Engineering Inc..
1
18
-
140
94
112%
17
58
8
140
365/8
Feb
14
37% Dec
36%
Columbia Pictures common—No par
89
4
27% Jan 27
*33%
—
36%
6
44
17
*138%
cumulative 2nd preferred-100
36%
72
-
:
39%
117
3
33% Oct
48% Dec
29
preferred
No par
100
com
•
50% Sep 27
5% Dec 29
2%
5%% 'preferred series B_
—50
Colorado1 As Southern?. Ry com„_100
4% noncumulatlve 1st pfd
-100.
.
31% July 15
Sep
18
2;
11
Sep
3
<
17
11
Jan
3
58%
57%
117%
—1
*
;
*93
41% Jan
16
21% Dec
68% Jan
39%
,
1
21%
:
26% Jan
31
32% Jun
15
58%
38%
116%
73
43%
21
t
51% Mar 17
29
38%
SOVa
*90%
*42
173/s
27 % Dec
15
July 2
38% Sep 11
56%
59%
393/4
119
noncumulatlve. 2nd pfd—100
85
Nov 19
Columbia Broadcasting Sys cl A-2-50.
85% Nov 23 t'
Class. B
2.50
15% Sep ^9
Columbia Gas System Inc
No par
4
23 %.
57%
113
•'
*170
■
92
>63%
92%
t
12
37
l
51%
*109%
*72
1"
21%
100
19Ve
89%
>-89%
«
63 3/4
9234
16%
23
19% Jan
__No par
preferred
19
;i
110%
16%
Nov
12% Jan
73
43%
20%
12,600
^
36%
*109%
92%
58
41% Feb
*72
*42
203/b
'
1*6 %
Apr 30
5
72
43%
20
36%
63%
.
38,600
i5y2
104%
'
185
90%
-j
923/4
,
9
63%
:——No par
8
24
72
93
110%
Collins Ac Alkman Corp——No par
Colorado Fuel As Iron com
No par
23
Jan
15
*109
50%
*170
63%
Nov
22% Dec
63%
631/2
109%
51%
185
623/4
Nov
7
*91
3,500
117%
15%
*102%
91
63%
58
29
..
,
*170'
115
19%
89%
63
51
11% Jan
63
109%
*•
16,700
'
19
*850
29
12% Dec
38% Jan.
93
*42
common
Colgate-Palmolive Co
' $3.50 preferred
,
20% July 28
Mac 22,
„Jan
51
185
*91
473/8
,
10
43% Nov 26
66 % Mar 24
x50%
*170
5,300
46%
14'5%
36%
.
,
90
66%
■
36%
*
No par
22% Nov
Dec~23
19%
.90
,
51
49
<c
Coca-Cola Internat'l Corp
15% Mar 24
Dec 22
.
19
90
7%
16
49
19%
90
190
65
15%
976
2
40% Sep
43
36 y2
24%
103%
67%
104 %
112
95% Sep
5
36%
243/«
103%
|
Day
143/a
No par
4
Nov
24%-Feb 27
36%
114%
{.
{
Thanksgiving
*102%
i
20.
90
Dec
{
*102%. 104%
Coca-Cola Co (The)—
12% Jan
Jun.
13
?
14%
36y8
18%
4%
6
86% Jan
80
conv
Clopay Corp
Cluett Eeabody' As Co
5 "
22
38% Jan
cum
115%
13%
,
48%
:
125% Mar 17
18
63 % Nov
2
20% Mar 17
; 4 % %;
3% Aug 30 *
37% Aug 11 *
7
47% Jan
14%. Sep 14
Clinton, Foods Jnc
•
'
13%
24%
r
103%
.66
111%
111%,
104%
l
—
26
Nov 26
69%
13%
i
24%
'
49
*102%
..
r
102%
24%
stock—50
.
Special guaranteed 4%
Clevite Corporation
Climax Molybdenum
*
27"
110%
..'.Vi
:■«
103
47
46%
100
Illuminating cbm.No par
$4.50 preferred
No par
Cleveland Ac Pitts RR 7% gtd—50
13
July
38% Dec 23
8
Mar
Apr
930
17
.
44
23% Jan
2% May
4
32'/a Mar 25.
Dec
31
.
9
46 V*
100
Cleve Elee
5
75% Sop 27
Sep 21.
92% Apr
C C C & St Louis Ry. Co- com
x 5% noncumulatlve preferred
110% Aug 27 £
2"
18
12
Mar 15 ,*
Nov 241,
5.
41
July
—
92
7.
i—10
,
11
210
May 12
87% Sep
107
27
Oct
NO par
City Investing Co common—^_5
5%% preferred <—
;
400
City/Pitoducts «Corp_i—
No par.
City Stores Co common
1
_5
4 % % ■ convertible preferred—100
Clark Equipment Co,
20
19 % Aug 20 ?
91
Aug 20 '£
52% Nov II
44% Jan
5
;
27 % Jan
72% Dec 28 7
Oct
i
15% Nov 26
104%:Sep 22 e.
5
31
r
C I T4 Financial Corp—_
Cities .Service t Co,
J
23,'
117% Nov 26
5-
98% July 22*
15
17
r
jnuv
24*
*102%
"
24% JurrT6
»•
-''V,
-
Power Co of Bait com—No par
Preferred 4%& series B——-100
Preferred 4% series C——-100
Laundries Corp
5
Consolidated Natural Gas-:
—15
Consol RR of Cuba 6% pfd—.-100
Consolidated Retail Stores Inc_—1
Consolidated Textile Co Inc
10c
Consumers Power Co com.
No par
$4.50 preferred
:
No par
$4.52 preferred —^
No par
Container Corp of America—
Common.
1®
4% preferred
100
Continental Baking Co com—No par
1 $5.50 preferred
—No par
Continental Can Inc common
20
$3.75 preferred
No par
Consolidated
305/a
303/4
110%
110%
111
111%
106
106
106%
106%
30%
31
18%
19%
183/4
1934,
69%
70
70
70%
*18
19%
*18
193/4
•
*18%
70
19%
*18%
19
69%
80
I,'
70
*18
.
1,400
2,500
19
w
—
—
9
9
9
834.
9%
4,100
73/8
73%
7%
8
8y8
3,900
463/8
lH3/4
108%
108%
*108%
673/4
66%
106
46
103
46%
1123/4
109
683/4
103
46%
113
108%
68%
103
27%
273%
27%
273/4
27%
100%
100%
100 3/4
100%
100%
773/4
107
75/8
111%
*102'/a
230
112
107
83/4
46%
*103
70
30%
112
108
19%
75%
111%
67
*18%
31
1113/4
83/4
8 3/4
7%
30%
111
'•■106%
78%
105
78,
*103
795%
105
465/8
46%
46 34
4,600
48(f
113
112
11234
108%
107%
107%
90
6734
4,200
68%
103
273/4
102
79%
793/4
103%
103%
66
*102
27%
101%
79
♦103%
104
27%
102
79%
106
.
100
3,300
420
6,400
100
15
16
The Commercial and Financial Chronicle
(2200)
NEW YORK STOCK RECORD
Range fer Previous
Lowest
Range Since Jan. 1
Lowest
Highest
NEW
Highest
YORK
LOW AND
STOCK
Far
SALE
Tuesday
,
Nov. 22
HIGH
PRICES
Wednesday
Nov. 23
Monday
EXCHANGE
Nov. 24
,
Monday, November 29, 1954
..
«
STOCKS
Year 195 3
.
Sales for
Thursday
the Week
Friday
:< Nov. 25
Nov. 26
Shares
'
7% Sep
15
10% Mar 17
17'A jun
11
20% Mar 17
17% Jun
22
Sep
16
1?% Mar
3
10% Jan
6
Jun
16
82 % Jan
7
72
14
11% Mar 25
9%
67
7>/a Sep
48a/8 Oct
13
22
19% Sep
21
15
48>A Jan
18% Sep
15
70
Apr
9 3'/a
Continental
Continental
6
19% Sep
24
25'AApr
22
22% Jan
4
50% Oct
6
Cooper-Bessemer Corp
Copper Range Co
Nov
1
24
Apr
9
46% May 21
44% Mar I
52
Jan
25
49% Apr
9
19
2
Jan
28
30
21% Jan
>
4
87% Jan
21
11
95% Jan
8
14
96% Jan
19
15
98
Jun
25
96% Jan
6
6
78
Nov
9
71% Feb
14
174% Jan
S
Mar 31
176% Dec
31
15
5~
Jan
1% Nov 30
2
Mar
25% Sep
99% Apr
1
183
1 % Jan
4
2% Nov
2
28% Jan
4
38'/a Nov
24
'Jan
21
91% Jan
4
99% Mar 30
2
27% Mar 12
26% Mar 11
10% Dec
29
15% Mar
11
28
10
34% Jan
26% Jun
103
May 18
20% Sep 15
-
17% July 20
35% Oct
17
Jan
34% Jan
4
101% Jan
4
106
Nov
26
Sep
10
«4% Nov
22
6
21% Jan
11
Mar 17
72% Jan
4
97
Nov
16
13% Nov
10
20% Jan
26
11% Jan
4
14% Feb
25
33% Jan
68% Sep
13% Dec
15
89
24
36% Jan
I
11% Dec
31
17
Jan
6
24
185
Jan
8
180
Jun
5% Sep
15
Nov
18
8% May 21
64
6% Sep 21
27
34% Jan
Sep 21
5% Sep 15
7
3
21
23% Sep
18
131
29
8% Apr
2
100% July 28
57% Feb
4
93% Dec 31
49% Sep
6% Sep
Mar 17
12% Mar 19
9% Feb
15
2
27% Mar 20
~4% Oct~21
58'A Aug
9% Jan
30% Apr
27% May 14
4% Apr
4
107
I
62
4
14 % Nov
93
7% Jan
25
Jan
32
11
Jan
23
138
Apr
17
134
Jan
7
15
43
Jan
15
SO
Jan
11
4
Dec
61% Aug
BOft Jan
11
48% Nov
87% Jan
36
93% Sep 22
Jan
8
8% Mar 17
Aug 20
14% Mar IB
16% Jan 29
11% Jan
21% Nov
39% Dec
14% May
16
4
7
4
17
37
Apr 37
82% May 28
92
Jan
2
90
Jsn
Apr 28
92
Jan
16
91
Jsn
13
86
Jun
3
97% Feb
11
94% Jan
17% Aug 31
7% Sep 15
23% Feb
2
34
23% Sep
28% Jun
24
4% May 18
13% Jun
I
83
Dec
2
40% Mar 25
13% Aug 20
11% Dec 15
33'/a Jun
136% July 20
15
46
Aug 23
96% Apr
1
■
5
32% Jan
4
35% Oct
2
41
S
46% Feb
8
4
18% Nov
26
May
12% Jan
16
27% Dec 21
37
Apr
1
33% Aug
5
55% Dec
29
60
55% Jan
11
96% Nov
26
24% Jan
16
9
30% Dec
64
July 24
2% Dec
Dec
14
14
Mar
2
6% Mar 17
9% Dec 29
16% Mar 25
28% Jan
62% July
2% Apr
8
-
35
11
Aug
67% Feb
I
8
23
3% July 21
SO
July II
12'A Nov
17
20%.
5,100
Class
47%
97%
/
pfd
convertible
Preferred 3.75*
Preferred 3.90*
Records
Co
A
13%
Lack
V.
58%
30%
S
33% Jan
4
11
33% Jan
IS
9% Sep
15
14% May 25
13% Feb
4
10% Sep 21
25
Jan
7% Sep
22
2
29% Nov 12
12 V Nov
17
30
101
Jan
4
8% May IT
11% Jan
11
12
41% Dec
3
10
Sep"l6
137/8 Dec
33'A
29
Jun""lO
13%
Feb" 26
23% Mar 10
40
Jan
4
57
;
Jan
11
26% Aug
10% Jan
14% Jan
60
75
Aug
33% Oct
12% Oct
25
8
33% Feb
4
3
18% Sep
7
7
44 v.
;
45%
*13%
20%
21
41
91
Jun
10
108% Dec
3
109
Jun
4
118% Jan
2
89% Jun
23
97
25'A Sep
14
30% Dec
42
Apr 27
Jan
12
4
Feb
10
47% Apr 23
;
48
52
Dec
9
43% Jun
48% Jan
5
104% Jan
115% Jan
13
94% Jan
a
28% Jan 13
46
Jan
54% Oct 25
53% Oct 2$
53% Nov
4
58 V. Oct
6
17% Sep 18
20% Sep 22
137/a Dec
4
8% Dec
41% Jun
31
16
156% Sep 30
36'A Sep 18
16% Jan
5
83
July
20 Vb Jun
89
1
2
May 28
12 >/2
Sep 14
39% Sep 21
1% Dec
10% May 15
23% Mar 11
28% Jan
C
19'A Mar 27
15% Mar 17
47% Dec It
169
Jan
48% Jan
22
30
25% Mar 25
94
Feb
24% Dec
102
20
7
Feb
11
17% Feb
24
57
Mar 12
22
2'A Apr
15
23% Dec 29
37% Jan
9
10% Oct
'6
13
Sep 10
8% Jan
18 % Jan
21% Apr
16% Jan
7
12% Nov 26
"42'A
42%
96
96
96%
97
97
*96
97
97
97
*100
102
*100
102
15%
16
' ;
*96
'•
16%
STOCK
33'A
33%
33
33%
33
33%
EXCHANGE
34%
34%
34%
35%
CLOSED
45 %
45%'
45%
46%
•
18 VB
.35
45%
-
33%
*66
67
May
6
18
45% Mar
2
3% Sep
29
Oct
3
11
Jan
26
Oct
5
33% Feb
4
48% Dec
31
51 V2 Nov
30
48
Anr
26
60% Feb
4
49
Oct
25
37% Jan
8
64% Apr
11
41% Jun
17
2
14% Jan
4
6
44
Oct
6
30
Sep 15
13% Sep 15
9% Dec 30
20 Vb
Jan
11% Mar
23% Jan
3
12
9% Jun
8
22% Feb
17
Sep
15
26% Feb
19
25 Vb Dec
23
29% Feb
5
89 Vb Dec
26
21
Jan
4
99
Mar 13
92
Jan
6
20% Jun
6
Sep
16
Dec
4
24% Mar 12
18
8% Nov 27
22% Jan
5
22
64% Dec 22
70% Jun
15
74% Feb
74
Apr
5
21
14% July 28
29% Aug 12
61
Jan
11
20% Aug
4
13% Aug 12
26% July 28
29% May 19
102
July 13
500
30%
'94%
33%
33%
*66
v
69
96%
8,700
33%
ff-
31
94'A
Day
93 %
33%
5,800
*66
1,400
•
69
22%
22%
35
35'%
37%
37%
*109%
110%
4.40*
cum
preferred.
.100
T
Motor
Stores
Car
109%
109% 1
109%
No par
43%
44%
44%
44% ''
44'A
25
Diamond Match common
81.50 cum preferred
34'A
34%
35
35
34%
14
15'/a
12%
12%
Co
a
Corp
80c
Distillers
Corp-Seagrams Ltd—2
Dlvco Corp
,1
x34'Aj. .34 'A
.
19%
9%
Dixie
Cup CO
5*
conv
Dobeckmun
Mo par
sertsa A
SO
common—
preferred
Co (The)
•
57%
58
71%
!r
-71%
14%
15'/«
12%
a
.' <
b vyl
- <
35
&%•*•"$%
•*•
:
343A
15
14%
58%
1,000
15'A
7,100
12%
3
12'A
3,800
35%
35%
6,700
9%
9%
2,700
59%
2,200
•'.
if
f 93/«
4,500
.
It\ Fit,
.
»>»;*,
&
'
•«'
.
•
■
:
Kr
H
V
59
71
71
74
*72
74
31
30%
31
30%
31
x30
30%
2,000
12%
12'/«
12'A
12'/a
12%
12
12'A
2;400
5
common
*72
400
16 %
17%
"'17%
17
17'/a
90%
•
Mo par
-
92%
89%
92
90%
92
90'A
91
10,900
42%
43
43
43%
43%
44'A
43%
44%
46,500
34%
35%
36 Vb
23,500
34%
-
Q4
No par
17%
35%
v.
36'%
95
17"
95
*11%
10
x35'A
94
12
*11%
10%
10'/e
17 Vb
11,700
670
94%
.'
12
10%
5,400
(K I) * Co-
149%
150%
150%
154%
154%
No par
Mo par
1207/b
121
121
121
120%
121'A
100 %
100'A
101
101
101%
101%
10
•22%
33 Vb
32%
33'A
32%
48 V2
*48
.
84.50 series
Preferred 83.50 series—
Duquesne Light Co com
83.75 preferred
84.15 preferred
4* preferred
4.20* preferred
4.10* preferred
50
32%
48
,48
33'/a
*48.
48%
53%
50
*53»A
53%
*53%
50
53%
53%
53%
'
'
-50
-50
.
DWG Cigar Corp.
—8
Eagle-Plcher Co.
.10
154%
158
121 Vb
121%
*101
16,700
'
1,000
101'A
300
33%
16*600
48%
*53%
53%
*53'A
53%
53'A
53'A
53%
*53'/2
53%
*53%
53%
53
*52%
53
*52%
-
80
53%
53%
53
53%
53%
*52%
52%
'52 %
*12
12'/a
12
12'/a
26%
26%
26%
"
53%
*53
,
*48.
157
12%
12%
12'A
400
540
12%
1,600
28 .'A
27%
27%
1
34%
36'%
35%
36'A
35%
36%
10
22%
23'A
22%
23
22',£
22%
22%
23%
23
23'A
23 %
24
67
68'A
68
68%
68%
68 7A
168%
170
171%
171%
*170
172
52'A
52
52
3,200
25%
25
25%
2,600
6
10
preferred
100
168 %
100
2.50
common
4%%
preferred
Elastic Stop Nut Co
Electric Auto-Lite (The)
100
Electric Storage Battery
Elgin National Watch Co
*93
35%
'105
170
51
-
50%
51'A
25%
25%
25%
95
36
107
*93
95
36
36%
*105%
107
1
20'A
20%
20
20'A
_8
36'A
36%
35%
36%
3'A
3%
3%
3%
27%
26%
Elec A Mus Ind Amer shares
No pai
6
Elliott Co common
5% preferred
2nd
430
1
12
Common
conv
*34%
12'A
58%
4,000
111
34%
•
''57$" ' i>8%
no
31
Duplan Corp
5%
;
44%
35%
'^"9%
2,800
44%
'35%
■'
400
34%
1
Pepper Co
Dome Mines Ltd
6%
*
vjric, '"'l-
22%
38'A
No par
-Mo par
Dr
Preferred
14%
•
7,300
38
45%
X12
12%
34%
2,700
-
34%
22%
-
110'A
•
3,500
13", 500
18% :*■'
35%
i(
5(
preferred
5(
26%
•
27'A
14
14 y8
14
14'A
25%
26'/8
26
26 Vb
51%
*51
52%
*51
51
X25 Vb
94%
36%
*105%
*19%
33
3%
26%
*14
25%
*51
94%
36%
107
27'A
;
28%
36'A
22 V2
4,200
36%
22'A
16,500
•
5,100
x22 '/2
23 Vb
9,400
68%
69'A
11,300
*93'/2
36%
*105%
95
36%
•
70
100
1,900
107
20
19%
20
36
33%
34%
49,100
3%
3'A
115,800
3%
27»A
26%
27
800
8,600
14 Vb
14%
14'A
1,800
26'A
26'A
26%
5,000
52%
*50%
52%
50%
50%
50%
51%
51%
51%
51 y2
51'A
3
39%
39%
39%
40 3A
39%
40%
39%
40
4
18%
18%
18%
18%
18'A
18%
18'A
18%
3,600
5
12%
Empire District Electric Co
10
Endlcott Johnson Corp common- -25
4% preferred
100
12%
12'A
12%
12%
12'A
10,300
24%
24%
24%
24%
24%
24%
x24 %
24%
1,900
27%
27%
27%
27%
27%
27%
27%
100%
*100'A
El
Paso
Natural Gas
Emerson Electric Mfg Co
Emerson Radio A
Phonograph
4
27% Oct
4
7% Jan
4
10% Jun
9
16% Jan
4
19% Nov
26
66
4
73% Aug
74% Feb
9
5%
6
Erie &
Jan
31
18%
"
38
22% jan
70% July 30
Thanksgiving
-
"
22%
9
35% Jan
18 y2 Mar
14
22
18,100
'
46%
36%
24
20% Nov
353/8
*22
36% Nov
•
33 %
46
-
x35
4%% preferred
Ekco Products Co
4
32%
*34%
'
36%
11
24
.
35%-
Jun
Nov
V
22
25%
25
14,300
36%
1
Oct
50,800
35%
I
Co
50%
105
18%
*30%
69
5,600
17 Vb
46'A
21%
Co
1
l%Jan
33%
*66
16
16%
'
18'/a
V
90
100
2%
2
23
94
33%
V
31
92%
.
'
45%
'
18%
30%
•93%
33'/a
18
"
30%
92'A
Manufacturing Co
33
J
18%':
30'A
Edison Bros 6tores Lao common
23
15%
17%
47%
45%
1,200
'*
16
16%
46
Eaton
18
15%
16
18%
13
4
15%
45
24
Jan
'."J,
"r-?/.-'
16%
*34%
4,300
'
1
'
44
27% Oct
13% Feb
102
21
*
16%
52'/a NOV
22 V« Jan
*100
20%
44%
«
,
4
100
•
!"•
43'A
84
95
100
21
37% Feb
8
13%
42%
20% Jan
86% Feb
*13%
11%
Eastern Corp
Eastern 8talnless Steel Corp
Eastman Kodak Co common
26
13%
2%
Eastern Airlines Lie
Sep
—
900
*13%
11%
9
69% Nov
-
5%
2%
9
172
i
11%
11
4
6', 000
94
5%
2%
Nov
4
Mar
*92%
5%
11 Vb
24% Aug
46% Jan
166
47%
'
5%
2%
Vllbiss
20
'
11%
38 Vb Nov
24
;
1,600
2%
29
Nov
47%
2,800
v.
57%
42%
50
4
24
)v-,\
•':''«'*.
*92%' -94.■
10
150,400
31
140
20%
100
IS
4
48v*
57%
10
88
9% Jan
47%
30%
*136
11%
5
51
9'/a Jan
»
2%
24
7
/
58%
11%
1
51% July
4
31
140
58
*95%
10%
50% Jan 12
47% July 1
30%
;•
.500
95%
lO'/a
7
14%
;
42%
10%
Mar 13
60
13%
59 t;
13%
11,100
.
21
10%
49
60
;
500
7%
■
95%
12
35% Sep
'600
11,200
109
7%
41%
95
101% Nov
*106
2%
26
6
1
7%
107
20%
*11%
Nov
7'/2
96
*93
122% Oct
20,700
30'%
11%
De
4,900
"
8%
41%
12%
158
50
8%
1
Corp
du Pont de Nem
11
850
5%
50
*95%
94
Nov
.
13%,
34 %
13'A Sep
7
12% Aug 19
4
5%
■
8%.
*30
'136
;
5%
*11%
95 /
27
Jan
v
;;
29%
107
94 ;•■ •
50c
18
11 y« Oct
,
48
■
3%* convertible preferred—100
Dunhill International
1
75% Jan
7
45%
*92%
24
14
12"% Jan"
2
!
94
Dresser Industries
83% Jan
■
58
24
~67/a Dec"
30
140
57%
36 % Nov
4
/
13%
195
29%
31%
*136
Douglas Aircraft Co Inc
Dow Chemical Co common
18% Jan
700
"
5%
.
12%
20
5
9,500
13%
13'/.
*180
50%
59
26
24% Jan
100
30%
95
13%
V
5%
13
94% Oct
ny4 Sep 15
75
Dec
2
14
13%
195
8%
59 W
44% Nov
-
*93%
1
4
9
I
59% May 14
43% Jan
Aug 20
30%
95%
50%
-
7%
30%
I
58
:;»r
31'A Jun
30%
12%
13%
to
7,800
106
1
Steel
Diamond
11
'106
Detroit-Michigan Stove Co
Diana
Nov
63
105%
Detroit
137/. Aug 16
36
7,800
59
13%
Detroit Hillsdale A8VBB Co_100
85% Sep 16
16% July 23
10% May 10
10% Jun 21
28% Mar 24
600
64%
64%
.
13%
107
5%
50c
900
15%
35%
*180
30 1
.,
5%
Delaware Power A Light Co
13.50
Denver A Rio Grande Wast RR—
Escrow etfs for common new
100
114
Sep 10
45% Nov 24
V
29
15'/.
: ,13
:
5%
7%
*105
5%
Devoe A Reynolds class
Jan
'
*92
_50c
Diamond Alkali
34% Feb
29
35%
94%
8%
29%
V
31%
136
,
\ 102
1
40% Feb
300
30'/a
13 %
5%
58%
100
8
108
•22,700
95%
15 %
64
13%
195
7%
"" 13%
-
Nov
9
900
37%
35'%
105%
50% "50%
,f 7%
*96
38% Oct
12
2
37%
X95 %
"
13
107"
100
37
24
3,000
15'/,
64%"
13%
.29%
7%
100
Detroit Edison
29,800
4%
1%
V'.'V../V,
29
;
25%
'
>
•
140
183
4'/a
"
100
f
Jun
-
3,800
34%
:
105'/4
*180
5%
*105
-
2
90%
"
15%
30%
-7%
29%.
13
29
28%
35
94%'
20
Western
: bo
97%
102
J'
51
-
7%
20
A
3,500
25%
96%
30%
B
t
30
38%
94
series C
16
32% Jun
1%
96%
.182%
■
"
13%
5%
.•/
37%
2.60
preferred
.3,400
90
: ;;v Day
V""
1%'
34%
13"
*50
...
100
common.
1,100
32%
*96%
*100
.
.
Thanksgiving
4
97
15%
*•'
195'
x58
Delaware A Hudson
Unaware
„
47
148%
32%
-
26
37%,
30%
13
;
183
25'%
4
95
*180
,136
Inc
,
3,100
-5,400
5f
46%
148
CLOSED
j
,
89%
183
4
28%
15%
30%
....
<
89%
97
34 %
*93%
;
series
:
STOCK
EXCHANGE
97%
102
26
*49'
,
1%
;
100
series A
i
37%
28%
15
7.
Day strom Inc.
10
Dayton Power A Light common—7
Preferred 3.75*
j
*96%
26%'
4
97%
Mo par
preferred
33
*100
182%
25%
,r'~2
34%
•
—1
preferred series A
Davega Stores Corp common
Feb
95% Jun
2
28%
V
1
20% Jan
15
97%'
89% v
182%
37% '37%
No par
27% Jan
23% Sep
183
*96%
100
10
32%
.; 102
88%
4%
2.50
common
33
18
*100
47
51V
47%
149%- 151
■
33
149%
7*96%
20%
*49
'
1
preferred
24% Mar 10
1
97%
;
20%
..
r
47%
32%
25%
2s
A
25
Mar 17
46%
89%
*182
5
3%%
Deere
20%
145%
102
88%
4%
too
19% Jun
14
;
/
•;
,
46
-
51
—
10%
'
100
common
_
17% Sep 15
18% Sep 16
Sep
-*49
32%
i4G
*100%
Dana Corp common.
7*
20%
-
47%
32%
145
100
;
Cushman'g Sons Inc 7*
Cutler-Hammer Inc
5%
20%
51V-
*
24%
Mo par
Curtlss-Wright
1
23% Jun
1,900
20%
3
Deep Rock Oil Corp
30
47%
common
Decca
15% Jan
47
2.90
Dayton Rubber Co
52% Feb
61
Publishing
23
33% Jan
47%
1
preferred
14
18
47
5
18'/. Nov
40% Sep 21
10% Oct 13
47
Inc
55
12
47%
63%
35% Jan
35'A Nov
21%
104%
47 % Jan
4
21'/«
63%
26
24% Jan
21%
105%
19% Jan
2
21'/a
62%
12% May 4
9% Apr 37
30% Jan
21 %
*104%
13
15
20%
-
No par
101% Oct
Jun
20%
Ho par
11
11
11,000
20%
47
-
—
26
5
75%
X25%
.100
12'/a May 14
14
37,800
74%
27 %
..25
Nov
97
10%
75%
26%
Corp common..5
Prior
Aug 11
92
22
$7
-
Aug 17
26
10%
74%
1
Cuba RR 6% non-cum pfd_
Cuban-American Sugar common
Curtis
Aug
10%
74%
1
Cunningham Drug Stores Inc
9% Aug
19
Jan
64% Jan
10%
preferred
Press
2,900
27%
80
Crucible Steel of Amer common
5% convertible preferred
Cuneo
300
10,000
-j
X72
Zellerbach
$4,20
93
'... 27
10%
20%
commoz
preferred
Cudahy Packing Co
4%%
preferred
6% Aug
20
7% Jun 30
48% Oct
31% Sep
29% Sep 15
83% Dec 22
:
92
72%
*49
7%
'
52
1
Crown
.
93»/2
27%
No par
preferred
preferred
12.200
13%
72%
Cream of Wheat Corp (The)
82
19
13%
26%
5
Crown Cork 8c Seal common
15
32
Co
3%%
14
4
4
16
35% Dec
16
91
29% Sep
Jan
29% Jan
2
15
Crane
*18%
13%
X92%
94
10%
9
19
12%
12%
92
x8%
19
19
12%
9%
9
8
Cosden Petroleum Corp—
Coty Inc
Coty International Corp
8
95
10%
9%
t
14
Products Refining -conasaon.25
7% preferred
100
10
3
-1
Corn
4
4% Sep
92 %
Delaware
Steel Corp
Convertible pref 6%
Preferred 6% series
30
Sep
21% Aug
91 %
-
26
3% Mar 14
20
25% Jan
Jun
13
Aug 25
90% Nov
12%
Cornell DubOier Electric Corp
1
Corning Glass Works common
5
3%% preferred
100
Cum pfd 3%% series of 1947.100
18
19
12%
Copperweld Steel Co
.
24
34% Apr
15
87% Jun
'
Nov
Nov
102
20% Aug 24
_3% Sep"
33
151
}
Motors
Continental Oil of
*18%
19
.10
23
9%
9%
8Ve
5
Insurance
11% Aug 12
75'A Nov 24
Sep
161
-
Continental
Fibre-
27% Nov
26% Mar 25
"■
Continental Diamond
27
90% Dec
1
26
973/4 July 29
4
93% Sep
6 7'/a Feb
•
137/a Nov
4
55% Jan
52
1
4
27% Feb
30
Continental Cop A Steel Ind earn—2
5%
convertible preferred.25
22
Oct
Jan
Mar 18
28 % Mar
6
43% Dec
20
II
7% Jan
62
5
26% Jan
19 >/2 Sep
Feb
9% Nov
4
15% Jan
62% Jan
15'A Sep 15
19'A Sep 14
7% May
Equitable Gas Co
Equitable Office Bldg.
Erie
RR
.8.50
series
Pittsburgh RR
26
1
common.
preferred
100
*10
_No par
18%
A.
100
72'A
Co.
60
*71%
12%
26
10'A
12 Vb
101
25%
*10
19
72'A
*71%
101
26 y4
25%
26%
10 Vb
•
18%
73
73%
*100'A
*9%
10
19'A
19
19%
28
1,100
13,500
1,000
100'A
100'A
80
25%
25%
6.100
9%
10%
600
19'A
19%
28.800
72%
72%"
-
72'A
'
72%
72'A
73%
*71%
73%
*71
73'A
700
180
Volume
Number 5381
.
.
The Commercial and Financial
.
.
Chronicle
(2201)
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
.
Lew est
Highest
Lowest
(.
-
10
Sep
14
14% Mar
11% Jan
4
12
Nov
10
16 y«
May
12% Feb
16
39% Sep
14
59% Mar
49% Jan
4
Jan
2
1% Apr
26
NEW YORK
.
Highest
;
Evans Products
1<*.% May 12
Eversharp Inc
Ex-Cello Corp.
Exchange Buffet
81
Nov
17
3
Juiy 13
2% Jan
18
Sep
14
20% Nov
1
6% Sep
16% Dec
15
10% Mar 25
9% Jan
11
29
22% May 11
13% May
21
28% Mar 25
14% Oct
13
17
19
Jan
1
18% Aug
11
18% Jan
27
Apr
19
16% Jan
1
17% Jan
5
23 % Nov
17
15
16% Mar 24
15% Jun
.
27% Jun
4
8
48% Jun
24
57
Jan
14
52% Jan
11
68% Nov
21
14
20% Jun
29
26% Nov
3% Dec
31
10% Sep
15
18
Mar
1
'3% Apr
8
9
loy4Oct
13
48
Oct
9
66% Mar
9
40
Sep
14
53% May
4
22
Oct
1
14
48
8% Dec
29
13
19
Oct
19
56% Apr
33-/8
iNOV
5
8
19
Jan
5
38% Jan
4
15
8% Jan
4
10% Apr
30
2
20% Jan
4
31
26
86% Jan
5
13% Jun
8
53% Sep
15
101% Jun
1
107
Oct
8
54
Dec
76
Feb
14% Jan
•75 y4 Jan
12
Jan
12
26
104% Sep
24
21
49 y4 Feb
17
63
6
13% Mar 17
30
25 Ya Sep
18
32
93
1C
100
55
15
18% July 30
7% Dec
Sep
14
Jan
8
16
99% July 23
37% Nov 24
102
108
Nov
18
15
62»/4 Nov
7% Mar
Oct
23
10% Oct
39% Oct
21
38% Jan
57% Nov 22
17% Jan
6
11% Jan
23
35
Jan
Aug
5
93% Jan
43% Jan
2
37% Jan
July 23
48% Sep
101 % Nov
12
23
521/2 Nov 26
Jun
9
Jan
27
88% Jan
6
109
Jun
26
96% Jan
12
94% Jan
4
100
Mar 16
14% Sep
15
•23% Jan
20
19
6% Dec
29
13% Apr
15
9% Dec
30
39 y4 Sep
103
1
10
4
45% Jan
4
14% Jan
11
15
27% Mar 24
Dec
22
79
Jan
15
15
20% Jan
28
15
8y8 Apr
13
4
69% Jan
6
4% Sep
7% Mar
Jan
23% Jan
15% Sep
6% Sep
30
34% Aug 16
•
9
'»
7
Mar 22
10
9
21% Sep
33% Dec
11
13% Apr 13
51% Mar 17
May 15
68
Jan
6% Jan
4
4% Nor 15
J
19
Jan
4
6% Jan
May 19
cum
•
(The)
Florida
Power
15%
I,900
23 Ya
23
23 Va
22%
23 Va
EXCHANGE
22%
23 Va
2,200
50
*68%
70 %
70 va
CLOSED
68%
68%
100
Corp
5
25%
x25
26%
35,200
4%
5
5'/a
7,300
1
11%
18,400
6
103
31
Sep
15
40% Dec
18
38
10
Nov
19
14% Mar 18
142
July
155
1
20% Jan
Jan
cum
Mar 24
17% Jan
5
135% Aug
18% Jan
3%%
15
14
Mar 25
10% Jan
4
6
78
Jan
71
70
May
22% Mar 17
8
Feb
4%
Galr Co
common.. —1
'5lJ -15
of
ser
preferred
h%
NOV
12
NOV
Dec
28
129% Apr
2
15
130
10% Nov
9
11% Dec
7
July 15
Co
c
Inc
32%
8%
7%
!
Inc
11%
11%
11%
73
73
74
74 Hi
15
15
15
15
15
—1
30%
31 Va
30%
31%
31%
32 %
31%
31 Va
-100
87%'
87%
88
85 Va
89
9% Dec
31
Jun
17
52
113% Jun
14 y2 Mar 19
61
Jan
8% Oct
60 V4 Jan
9
25
5
22
124% Jan
Jan
4
Jun
11
119
Jan
14
123% Feb
26
53% Sep
15
69% Feb
4
58% Jan
4
112% Jun
2
123 % Jan
5
106
119
2
Sep
15
99 y8 Jan
15
25% Feb
118% Jan
14
21% Sep
5
91
42 y4 Aug
31
21 Va Sep
15
65% Dec
8
3% Dec
126% Sep
54% Mar 30
48% Jan
8
25
Jan
4
57 y4 Jan
4
4 '/4 Jan
5
3% Jan
4
10
29% Dec
28
28% Jan
18
37% Jan
16
25 y4 Mar 26
19
100
Oct
21
14
Dec
16
2
15
25'A Feb
40% Nov
12
51
86% Dec
30
100
Apr
3
18
12% Jan
96% Mar 16
Sep
Jan
4
20
% Apr
28
41
Jan
12
87% Jan
23
6
32 y. Oct
25% Sep
99
31% Feb
22
100
25% Jan
2
22
7
$5
26
Nov
51% Nov
103
Nov
Jan
28
29% Jan
4
100% Apr 12
40% July 29
May 11
75% Jan
4
95% Nov 26
July 29
76
Dec
1
72% Feb
16
84% Oct
27
9% Oct
28
18% Jan
15
10 y4 Jan
4
27% Nov
26
32% Jan
2
49% Dec
14
46
75% Oct
20
16% Mar 25
13 y4 Jan
79% Apr
13
82% Oct
2
80
10 y« Sep
23
21% Jan
9
10% Jan
20% No/ 24
27% Oct
14
38 y« Mar 20
28% Jan
40% Aug 25
12% Sep
15
6% Dec
15
11
8% Jan
20
30
130% Jun
139% Dec
31
Sep
19
14
Mar
60% Sep
21
80% Jan
43% Sep
15
59
% Dec
29
19
6% Feb
26
137% Apr 26
9% May
3
5
7
77
No/
24
89 %
Jan
Sep
29
7% Nov
162
Nov
4
8
26% July 30
4
122
Nov
16
52% Jan
12
100
4% Apr
Mar 19
21
Jan
4%%
Cement
Eqp
24
28
48% Nov
16
Grand
29
22% Nov
17
Granite
85% Oct
15
98V2 Jan
28
86% Jan
5
122 % Nov
17
29% July 16
34 % Dec
31
33
40% Aug
13
86% May 22
97% Feb
4
7
Dec
22
16% Jan
28% Dec
30
39 % Mar 17
5
19% Nov
7% Mar
29
27
Jan
2
4
30
17 y8 Oct
56
17
141
Mar
2
Jan
4
Jan
11
Jun
9
17% Jan
9
19 y4 Mar 27
i
128% July 17
Nov
54
27
Nov
4
131% Jan
W% July 26
34
Aug
6
Co
(B
154
Oct
27
9
78% Aug
17
33% Feb
1
19 y8 Sep
18
23% Mar 25
20% Jan
8
26 V. Oct
22
*
24
R)
125%
125'A
125 Va
125 Ha
125%
101 %
101 %
101%
101%
101
101 Va
700
30%
30%
30%
31 Va
31%
3,000
91%
,91%
50%
49%
4%
4%
7%
50%
4%
31
92%
93%
50 Va
51%
*102
103
4%
4%
31 Va
93
X92
52'A
92
50%
105
*100
4%
700
1,100
51
10,700
104
4 Hi
4%
8,900
32%
33
32%
33
32 Va
33%
33
33%
8,400
40%
41
40
40%
39Ha
40
39'A
40
3,500
*104%
106
*104%
106
*104%
106
13%
14
13%
*104%
13%
13%
25%
13%
25%
106
13%
25 Va
25%
51
51
102
51 '/a
51
102
38%
38
102%
25%
25%
51 Va
51
103
4,600
25%
6,600
51%
*102%
...
13%
104
1,000
320
83%
83%
22%
22%
25
26 Hi
27%
137,300
69%
71
70%
71 Va
70
70%
8,000
69%
18%
20
No par
38%
39%
100
10
No par
4
Inc
1
Motors
Co
%
7%
7%
165
*160
20%
117
99
98
5%
5%
38
*37%
41%
41
1%
1%
18%
*87%
'20
39%
7%
*160
18%
18%
83'/a'
88Va
'•
19%
20%
•»
31%
»39%
39%
7%
165
preferred
117%
117'A
99%
99%
1,500
41%
40Ha
41 Va
25,600
1 Va
2 Va
152,400
1%
10%
119%
35
x34%
8%
2,400
40%
120
33
8,100
41%
2
10%
8%
99%
5 Va
5
x41
47 %
*32%
99%
4,100
38 Hi
22
1
119
38%
47
No par
com
preferred
5,100
1,900
38 Va
21%
100
20%
38%
11
34%
7%
165
5 Va
22 Vh
*98
10,100
38%
47%
100
39 Va
5
10%
5
common
100
11,500
39%
118
5 %
37,200
38
21%
*118
•
20%
100
30
20
7%
118'A
19
90%
50
19 Va
*160
115%
47%
100
7%
20 '/a
5
*88
•
"»•
165
20%
98%
84%
18%
20%
10
common
7%
*160
19
20%
12.50
(The)
*82 Va
88%
<20%
No par
5
*98
8%
119%
35
100
9'/a
33
33
1%
2
10%
10%
10%
10%
*46%
47
21%
47
47 »/a
1,700
21%
21 Va
21H4
17,400
118%
119 %
34 Va
*98
2,000
117 Va
300
34%
34%
1,600
98
99%
*113
34 V2
100
60
9 %
9
9
12,600
*32
33 Va
*33
34
100
24
24 Va
8%
24%
24
17,000
23%
24V4
Co
25
70%
71%
71%
75
75
75
*72%
73%
1,300
No Par
No par
3?%
33%
33%
34
33%
33%
33%
34%
25,300
20
20%
20%
20%
20%
20%
201
20%
4,200
Western RR
Inc.
j.jll
31%
Tap & Die Corp__Nopar
24%
Paper
Prop
preferred
Greenfield
84 Va
21%
9,800
Ry Co
Sugar com
Green Bay A
(H
*83%
69%
88
preferred
conv
95%
1
Co
Co
39%
95%
21%
19%
-.w
39
95 Va
84%
18%
103
39 Va
20%
*87%
*101
38%
*93 V*
*83%
..5
103
38%
*93%
2,50
.
95%
38
95%
1
Rubber
City Steel
cum
*101
103
*101
*93%
1
Northern Iron Ore
Green
92
*100
103
*100
100
F)
&
Western
18
125%
101 %
29%
100
_
Great
Jun
125 Va
101 %
No par
A
20% Aug 19
Apr
40
43,700
*125
51
2.50
com
Telegraph Co
Northern
28
93 Va
*101
Northern
73
155
92%
103
Great
2
123 %
*145
94 'A
7,200
Great
31
*1227/a
150
40%
2
Dec
123 %
40%
18
78
92 Va
3,000
4QHi
23
40 y8 Jan
90%
*144
92%
73%
40
Jun
15
155
90%
100
27,400
41
Nov
22
123%
123%
*145
2,900
10%
39%
24%
29% Dec
73
;
41%
34% Nov
Gt
73
77 Va
99%
36%
Gravson-Roblnson 8tores
$2.25
73
•
4,100
'
77
Corp common.No par
preferred
100
(W T)
3%%
76
75
*122%
25
Time
Union
Grant
10
14%
xi4
700
11,500
75
•64% Apr
"
4
4
10%
14 V4
V
35%
(W
5% %
10%
20,900
73,900
*
10
Granby Consol M S & P
13% Sep
31% Apr
10%
9%
69%
72%
46%
35 Va
G run am-Paige
14% Jun
99
•
35%
26
5
78
99
?
35
2 % Nov
25
76%
99%
-V
72 %
45%
,
45%
35
4
30
14% Jan
-10c
14 Va
77%
68%
74
34%
1% Jan
20% Jan
52
1
14%
123%
90
1
13%
*98
155
123%
5
45%
34 %
Grace
Mar
78%
*72 Va
45%
34%
16
100
10 %
73%
45%
101 %
Aug
8
98%
76
69 Va
70%
73
77
13%
78
9%
6.)
69%
...
No par
20
42%
19
4,200
1,800
1
4
34% Dec
7
Co
Corp
27% Jan
Apr
19
15
•145
No par
...No par
series
90
19
15
100
Advertising No par
129%
19
15
13%
No par
common..
-128
18%
..*98
100
Corp
130
14%
77%
1
preferred
Marl
94% Jan
v
No par
No par
Corp
Goodyear Tire
18
50
3.500
23,100
14%
711
common.
uotuaiii
15
17%
18%
115%
14 y4 Sep
31
13%
10
26% Jan
141
14%
Goodrich
2% Mar 25
88
va
17
14%
20%
9 % Feb
1*0
30 Va
Day
18%
10
19
4,200
14%
45%
Brewing Co
22
*86 Va
6,900
10%
102%
Gold A Stock
Dec
86%
50
64%
18%
74
Corp.—
$3.75
130
129
128%
.
Goodall-8anford Inc
6% Jun
86%
86%
*85
70 Va
Hosiery
Gould-National Batteries
12
17 Va
73%
14
2
Thanksgiving
31 Ya
16%
45 Va
24
Jan
31
17%
conv)..No pa*
Nov
7
31
17%
Co
preferred
1
1
140'/a
30%
18
5
cum
Brothers common.
24% Sep
33%
*139
31
>•139
107
63 %
10%
17%
139
*106
128%
R% Sep
39% Oct
20
10
140%
CLOSED
65%
10
128 Va
1
9% Jan
64%
10%
30%
139
10
Gleaner Harvester Corp
Glidden Co (The)
Goebel
EXCHANGE
106 %
63%
70
3%% preferred
Georgia-Pacific Plywood Co
Gillette
(The)
Co
$4.50
106
107
9%
1,200
preferred
Uiuioei
'»
6.300
2,300
General Tire A Rubber
V.
10 '/a
61%
61%
10
1,600
8,100
30%
88
Steel
4%%
*106%
107
60
31%
35%
29%
22%
29% July
4
*106%
31%
35 %
STOCK
45
Finance
General
34% Mar 11
Jan
29%
44%
Castings $6 pfd
Telephone Corp
85
69
35%
29%
22-%
Shoe
8
99
31%
35'/»
*86 %
Gen
16
18
31
44%
General
15
1,000
3,500
12.500
22%
16
Sep
5 Ha
44 Va
18
74% Dec
5%
5 Ha
29%
General Public Utilities Corp
5
General Railway Signal com.No par
5% preferred
100
General
5Va
5%
x22%
24
22
5%
6,200
,
44 V2
preferred
41% Nov
36%
2,500
Va
23%
—
37% May 21
36 Va
35 %
100
Oeneral Realty A Utilities
General Refractories
9
37%
31
Precision
15% Sep
36 Va
29%
Portland
Aug 16
37%
37
35%
$2.90 convertible preferred-No par
General Public Service
10c
107
32%
30%
General
19
34
32%
29 %
General
19
42
33%
33
35 %
17
Aug 20
41 %
33 '/a
32 Va
31%
16
4 ya
42
33 Va
28%
24
34% Aug
40 Va
34%
52% Nov
41% NOV
21,100
32%
31
94% Nov
Nov
2,500
8,100
9%
33%
1
General Outdoor
100
5
27 V?
9%
40
No par
Foods Corp com
preferred
Preferred
■
5%
5%
50
com
24
22% Sep
Sep
($2
Motors
4%
27
9%
44
5% preferred
3%% convertible
28
27% Mar 23
1
preferred
Electric
General
9
102% Sep
31 % Nov
10
10 y4 Jan
37%
Mills
4
18
May 11
37
3
General
3
4%
27
440
40
32%
Instrument Corp—_—_.u_/L
124% Mar
8%
1,100
87
*32 %
32
General
138% Sep 23
95% Nov
4
26%
8%
*85%
32%
40
32%
1
4
25
93
$3-50
27%
8%
8%
31%
78% Nov 22
,
11
23% Jun
Sep
11% Feb
8
4%
5
26%
27
8%
40
Dynamics Corp common—3
General
General
Mar
Jan
59 y2 Dec
21
24
80% July 22
22% Jan
95
-
14%.Nov
4%
4%
4%
26%
5
*87
3,100
27,600
23%
75% Aug 25
101
2,100
11%
74
46
78
8
1,300
23%
4
4
<20,900
8%
45
4
8
40
33%
7%
23
Jan
Jan
100 Va
33
50
Jan
9% Jan
..V..;
8%
540
No par
loo
36
94
21,400
preferred
39
56% Feb
30
52%
109
*100
'
34
—5
46% Mar 24
:
100 Va
51%
100%
100
48% Mar 24
2
11%
9,000
xl08%
15
Corp
2nd
Preferred
*100
51Va
3,400
56 Ha
11%
Contract Corp common—_2
General
55%
37%
73%
No par
Bronze
General
37%
15%
L
6%
16
\
57 Va
1.66%
General
26
130
2,600
'
11%
preferred
24
11% Feb
8,700
17%
73
50
Corp
23
61% Dec
4,000
15%
com
24
,94% Jan
9%
40%
105
17%
.
500
11%
,
Nov
18
37%
,
180
60%
'
Nov
23
17%
5,100
72 %
Amer Transportation—2.50
Baking Co common
—5
series
'
32%
—8
Investors
preferred
conv
*100
99%
8%
8%
No par
19
15
40 Ha
*102
108
108
99%
$8 preferred
4%
50%
50%
106%
31%
common
15
Jun
9 Va
41 i/a
100
100
100%
49%
106
106 %
56%
99%
preferred—
convertible
$4.50
*100
50 Va
49%
105
(The)
1
(Robert) common——!
3
8% Sep
37 Va
32'
„
8
88 % Jun
,50%
108
60%
105
17%
17%
107%
61 %
9%
40%
*103
8%
common.
Jan
Aug 24
48% Jun 25
x9
9%
41%
103
17%
107'/a
61 %
1,900
II,500
101
,
1
11
37% May 17
107
62%
lOOHi
9,300
—10
15% Nov
•
36%
106
31 %
General Cigar Co Inc com
1% preferred
'
35
1
convertible
4%%
19
25
96
'
37%
99%
Co
General
87
3,000
95%
101 Va
9%
100%
*100
100
General Cable Corp coip—
4%
1st preferred
46
4,300
9
31
37
40%
103
55
8%
30%
101
37%
..10
(The)
Co
Garrett Corp (The)
Gar Wood Industries
4
9
9%
54%
30%
96 %
x96
.100
12
4
106
30%
101
x60 %
61
9%
No par
19
2
99%
17%
NOV
30% Mar
16
36
17%
18
17% May
July 28
36
40%
31% Nov
19% Jan
35% Jun
35%
103 %
Corp
Inc
General
35% Mar 25
31
96
9%
Co
Gamble-Skogmo
General
Nov
96
Chem Corp.. -10
a
Sugar
Gabriel Co
6
10
Jan
95%
103%
preferred
24
16
122
94%
'
9Va
900
9 Va
9
30%
*
16% Jun
117
30
1
Franklin Stores Corp
24
29% Sep
2
54%
30%
10
Y_I
N
3%% preferred
Poster-Wheeler Corp
Francisco
27
148% Feb
54%
9%
29%
x39%
convertible
65% Nov
3
4
9% Sep
54%
9%
j
—1
Container
1
54%
54%
5
—5
pfd
Fooo Machinery
American
v..
54%
5
100
300
33%
*33
7,800
Fruehauf Trailer
Jan
33 %
6,700
24
11
33
19%
General
'
33
44%
107 V2 Aug
13
;
18%
Gaylotd
25
33
46%
44%
30'A Nov
Jan
.
33
54
46%
19
$4.20 div
5% Aug 16
9% Oct
x33
5
11%
*51
45%
Freeport Sulphur
26
47 %
18%
31% July 26
36% Nov 16
4
*46 Va
Day
54
47
*52
44%
7
18
*51
46%
common.No pax
No par
Inc
12
25% Jan 22
5
55
47%
19
41% Aug 23
29% Mar 24
12%
53%
45%
7
27% Jan
11%
12%
53%
*46%
57%
24% Jan
104% Feb
12%
Thanksgiving
18%
20
22
5%
50
Gardner-Denver
24
11%
26%
4%
11 Va
;50
Gamewell Co
Dec
26 V*
5
45 y8
6
98 y4 Jun
26%
■'* 4%
57
30
20
25%
4%
19
24
21% Aug 31
26%
*68
45%
Oct
May
70%
57%
34% Apr
33 y4 Sep
3% Apr
*68%
18%
4
25
3,700
15 Hi
22%
44%
Stores
13
37% Mar 12
26,400
15 Va
57%
Fair
Jan
14
17,200
13%
15
Food
22 y4 Jan
25% Sep
23%
13%
Florida Power A Light Co—.No
par
Follansbee Steel Corp
..10
34% Jan
7% Mar 12
22 Hi
'
15%
38
27
14
k
13%
15 Va
37%
28% Jan
3% Sep
22 Va
13%
38
38% May 19
27 '/4 Jan
2
33% Jan
22 %
'
37%
10
15
100
.7%
21
22% Sep
1%
1
Corp
Froedtert
42
1,900
*1%
1%
STOCK
Carpet Co
Co (The)
preferred
Florence Stove Co
$4
21% Sep
6
15 Va
106%
20% Jun
23
13%
15 Va
*59%
18
24
22%
13%
15 %
105%
19
9% NOV
22%
13%
15
100
12
7% Aug
2
*28% Nov 12
4
22%
13%
80 %
*1%
2
"
No par
11% Nov
Nov
22%
4,700
80
15%
pfd ser A
76 y2 Nov
89
*1%
12,100
12%
15%
pfd
32 Va Nov
-
1%
24%
12-/8
15%
common
Corp
15% Nov
'«
80%
4%% preferred
First National Stores
Sep 28
89
80
100%
5
81
80%
100
23
9
80
Firestone Tire A Rubber com—12.50
21% Apr
38% Sep
31
80
Shares
23%
;
common
Corp
Flintkote
11% Dec
12 %
15%
Tarrant Mfg Co
Corp
Fidelity Phoenix Fire Ins
Flltrol Corp
Firth
31% Jun
23 %
12f*
*
15 %
A
17
28
22%
12 %
*15%
Ferro
22
28 y. Jan
22%
12%
l
1953 series
Federal-Mogul Corp
Federated Dept Stores common
Felt
21%
12%
the Week
2
conv
21
7
6
conv
5%%
41% Nov
29% Dec
33 y4 Oct
5%
Nov. Z6
'
20
Fa wick Corp
103 y4 Nov
21 y* Jun
99
Co
Fedders-Quigan
♦
Friday
Nov. 25
21%
1%
No par
Metallurgical
98 y4 Jan
16% Nov
16
Co
preferred series B
25% Jan
11
27
Sep
A
Family Finance
Mar 25
24% Feb
92
Morse
Sale* far
Thursday
20%
-2.50
PRICES
SALE
80
Corp.
Brewing Corp
5%
HIGH
Wednesday
Nov. 24
•
'
12%
Falstaff
Fansteel
Nov. 23
AND
Tuesday
Nov. zt
Par
8
Sugar
Feb
16% Aug 24
10
Nov
Nov
Meaday
'
Co__
Fajardo
Aug 16
Jan
14
May
13
43% Oct
6
16% Apr
64% Apr
29% Jan
7
67% Sep
41
48% Oct
23
27% May 21
35 % Sep
.
Fairbanks
24
34% Apr
7% Apr
STOCK
FalrchUd Engine & Airplane
Corp-1
26
21% Sep
LOW
EXCHANGE
*
v
24% Nov 26
'
2
CMttBMtf—Pap •
STOCKS
lesr 1WS
-
L)
Co
No par
100
100
24
23%
153%
75
154
75
/
A
,32%
'24%
154-"' 154
*73%.'
77
.3i%.3.1%
.31%
24% ^ 24%
a
154
1£4
73%
73%
73
73
32%*
32 H4
31 Va
32%
9,900
24%
251
25 Va
26
1.800
154
If4
a
"•
80
60
17
The Commercial and Financial Chronicle
t*
18
Monday, November 29, 1954
...
(2202)
6
NEW YORK STOCK RECORD
Previous
Range for
2
11% May 21
14% Mar
90% Jan
97
29.
22% Jan
95V2 Jan
19% July 28
4
7
14% Dec
87% July 31
12% Jan
7
11
4'A Dec
31
28'/e Jan
8% Jan
26% Dec
29
38% Jan
5
26"% Mar 29
21
77
Jan
5
68% Jan
41'A Sep
14
50% Mar 27
Jun
22
28% Dec
66% Sep
4
4% Jan
9
4
Sep 20
38%
July
39% Aug 11
5% Feb
2
Guantanamo
Sugar v...——.—1
4%
35 % Aug 17
Gulf Mobile & Ohio RR com.No par
$5
4
92
Jun
97
103% Jan
105% Jan
1
July
24
16
8
103
63
Nov
24
Gulf
May
Jan
8
105
Jan
5
35
105
2
5
Corp
58% Nov
9
Slates
110
Oct
46% Aug 17
33%
33%
33%
34'A
33%
89%
*8b%
89 Va
89
34 Va L
89',4
11,400
89%
25
60%
b0%
60%
6z%
63
62
62%
21.400
"60%
6l%
*60'A
61 >8
*62
62%
Utilities
62
*bi%
62%
Co31
30%
..-——No par
31 'A
31
31%
30%
30%
30%
100
*•103
104%
104 Va
*103
"107%
*lu0%
108%
107%
107 V8
107 >A
108%
10b >/4
*107'A
107 %
*106%
107%
*106%
107 y2
25
42%
42%
42%
42%
*42%
42%
42 'A
42%
('it
%
%
&
3,200
108 %
*106%
1,700
104%
100
100
%
106% Mar 26
27
% Nov 19
2,700
33%
preferred
$4.40 dividend preferred
$4.44 dividend preferred
4
Id
5
*4%
90
$4,20 dividend
106% July 28
41.900
37%
*b8%
issued"
Common
34% July 30
20
97
36%
5
22,000
13 Vs
13%
*9d%
37%
Va
x33%
%
Corp
"When
1
4-%
5
5
4%
3
96
9b
3<J%
36 Va
Week
Snares
(.0
:—...No par
preferred
Oil
96
*95
Nov
13%
13%
13 Vs
13%
13%
94%
19
29
100% May 26
;
13%
Nov
26% Jan
Nov. 2b
37%
Gulf
90
16
Nov. it
Friday
Thursday
Nov. '44
94%
90
55% Oct 28
20
Weunesday
Nov. 26
1
Aircraft
Sales for
PRICES
Tuesday
Greyhound Corp (The; common—3
4 % %
preferred
.
--luJ
Grumman
4
45% Jan
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
HIGH SALE
AND
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Year J 953
LOW
STOCKS
/
*103
104-/2
*103
170
H
32% Sep
23% Sep
16
36% Mar
15
2
11% Aug 21
61% Dec 30
12'/8 Sep
100
29% Feb
2
62% Nov
24
31
17% Jan
13
20% Apr
30
12% Mar
71
30
Jan
16% Jan
8
Sep
30
23
15
9
5
105% Feb
10
31
Feb
2
145
Feb
2
2
5
63% Jan
19% July 29
83
Sep
22
4
25% Nov
24
102% May 11
106% Oct
25
12% Jan
'
Hackensack
Water
19
Jan
14
15
Jun
Nov
18 % Dec
30% Dec
15
Jan
Jan
37% Nov 24
Well Cementing...5
Halliburton Oil
131
July
22%
Dec"29
4% Sep
31% Dec
14
11% Jan
26% Aug 13
18%
18'/a
19
*18%
18%
-10U
Hainmermill Paper Co
2.50
Hanna (M A) Co $4.25 pfd__No par
Harbison-Walk Refrac com
15
X«0
80
80
80
*79%
80
24%
25'A
4%
preferred
conv
.'.Hart Schaffner &
5
Nov
8% Nov
23
18
28%
21
28
28%
8
7%
Corp of America
Wz'/o preferred
18
Oct
6
6
Jan
7
Hayes
22% Nov
24
Hazel-Atlas
Nov
23
Hecht
8% Mar 12
9
18% Jan
4
2
21% Jun
25
87
78% Jun
Jan
5
85
Mar
Nov
34% Jan
22
Jan
21
21% Dec
26% Feb
ft
34% Dec
38% Mar 13
97
Apr
13% Dec
20% Apr
10
4
Mar
27
89
3%%
May 21
41% Nov
17
19
94% Jan 22
101% Oct
21% Jan
26
23% Nov
11
Feb
5
37% Nov
Heinz
18
31% Apr
35
20% Oct
13% Mar 12
68
Jan
6
94% Nov
126% Oct
Co
Helme
14
May 26
54% Feb
16
28
14% Jan
26
30% Oct
26
Mar 27
26% Jan
11
34% July 26
Hewitt-Robins Inc
11
18% Apr
29
52
14% Jan
21
Aug 19
62
73% Jan
7
68
Jan
4
78
Apr
8
91
2
81 % Jan
5
92
Sep
29
12
15% Jan
14
Feb
20
6
Dec
10
8% Sep
16
12 % Mar 11
10% Dec
31
22
4% Dec
14
Sep
25
Dec
55
Sep
16
103% Oct
7
4
5
Jan
19
14
Jan
4
43% Nov
5
29% Nov
24
Oct
5
5
52
78% May 26
57
4
88
24
8
30
4
95% Jan
12
103
Mar 31
116% Mar 19
108% Jan
22
143
Nov
13% Jan
4
33
7
102
Feb
12
Sep
15
17
32
Dec
29
36% Jan
Mar 25
30
Jan
31% Nov 10
80% Jun
9
91
Jun
93% Feb
July 17
96
19
3
99% Jan
5
103% Jan
13
22
Jun
22
29% Dec
54
Sep
15
79
14
Dec
29
May
17% Jan
9% Sep
3% Nov
14
21 % Jan
6
7
Oct
16
36% Oct
7
18
12% Dec
6
16% Apr
24
26
•35% Aug 25
36% Oct 27
99% Nov
18
24
94% Jan
4
105
Nov
Feb
17
105
May 21
101
11
40% Aug
2
23
24
28% Jan
1
64% Jan
8
7
15% Jan
6
19% Oct
1
11% Jan
4
17% Nov
19
Mar 11
14% Mar 11
22
1
Nov
4
% Nov 22
9.J
Nov
4% Jan
2 2'A
22%
27
27
27
5
10% July 27
40'A
*100%
101 '/a
100%
100%
*100%
23%
23%
23
37%
37 Va
101%
23 Vs
23(4
37%
37%,
23%
1,100
.37 'A
140
18 V
18%
18%
18'/a
18%
2.900
91%
92
92%
93 V4
2,900
*37
37%
*124
125
40%
53%
28%
23 Va
•
92'A
*37
-
52%
124
125
*124
125
'40%
.
10
124
40'A
40%
40%
40
40%
2,200
52%
52%
52%
52 Va
52 va
500
6,900
28%
29
28%
29
33%
33 Va
34%
4,600
16%
16%
16%
lo'/4
11,300
72%
72%
*71%
72%
*71%
72 Va
*86
87%
*86 '/a
87%
40
41 %
36%
10 Vs
10%
10 Va
10%
2,800
15%
13%
15%
15%
6,300
$4% cum 2nd pl'd
Hilton
Hotels
(conv)—No par
15%
—5
5%
conv
No par
Corp
issued"
"when
Common
$4 25
.
new.No par
com
—100
4%
preferred —
--—100
4.40%
preferred ————...100
Houston Light & Power—No par
3%%
preferred
Houston
Oil
Howard
of
Stores
Co
Howe Sound
i'Hudson
5%
——-
Hunt
Corp
Hussman
Refrigerator Co
new*.
6'A
'6
6'A
*6
100
6%
21%
21'A
21%
21%
22%
5,500
29%
29'/a
29 Vs
29 Vs
29%
29%
900
49%
50'A
48%
45)%
48%
49'A
6,700
75%
76%
75 %
76'A
5,000
21Vs
74
88
29 'A
L,
76%
87%
29%
'
UJ.
1,500
29%
5,100
138%
30
29
102
*100
29
*100
102
*100
101
140
139
143
138
139
740
13
34,600
"
12%
15%
12%
13
34 Vs
34%
34%
34%
*343/s
35
1,300
31%
31%
31%
31%
31%
31%
3,400
*98%
99%
99
99%
98%
98%
12%
90
90
105
*103 Va
105
105%
105 Va
*104
105%
*104
105'/a
100
37%
37%
38
39%
39
39%
32.400
95%
97%
stock
95
96'A
exchange
18
18
1,700
15%
16
40,700
*104
•
105
105
97
99
17 V4
17%
16
16'A
xl5%
16(4
1%
1V4
1 %
l'A
1%
5%
53%
24%
2%
20%
100
120
7,700
37
'
17
16%
4%
1
5
„
*6
i.
96!
52%
*24%..
2%
19%
Hudson Bay
__
29
1
_100
Hupp
16%
-
17
15%
—100
8
10'A
.
91
1
preferred
noncum
28%
1
Manhattan
&
10
15%
*100
102
*138
140
14%
15%
*34%
35%
31%
31%
98% ;98%
*104
105%
*104
105%
37%
37%
(Del)—25
Texas
Corp—.
Co—
10%
88
86^
——_
-No par
pfd ser B.Nopar
Houdailie-llershey common
3
$2.25 conv preferred—
50
preferred
$4.20 conv 2nd
Household Finance
x73
Co com—5
Electrochemical
Hooker
41%
21%
29%
50%
73%
21%
*29
48%
12.50
Mining
Oil
86
41%
6
6
—H)
preferred—_——30
Homestake
Honolulu
Sons.
&
(A)
86
16
1
5
(Charles E)
Co
42 %
10%
5
Corp
3
11
23%
20
102
33%/;
3% Feb
11
20
600
40 Va
16%
25% Nov
21% Oct
40%
29
10
% Oct 21
*40
16 %
14
19
*85'/a
40%
16%
72%
87
42%
2% Nov
54% Nov
*85%
40'A
16%
72%
87
13% Jan
4
83
40
Heyden Chemical Corp common. —1
3%% preferred series A——100
8
19% Jan
38% Jan
86
87%
33%
5% Mar 19
14
2
3,100
8b Va
87%
*100%
Mill & Sin Ltd—No par
Foods Inc..
——6.66%
59% Feb
29
2% Sep
8
84% Jan
Nov
22
27% Nov
90
22%
26%
Holly Sugar Corp common
5
Jan
22%
27
28%
26
4
Nov
22%
27
33%
Hollander
56% Jan
2
21 Vs
33
14
33% Jan
64% Jan
11.100
21%
28%
,
————
Holland Furnace Co
25% Jan
31
5,200
32%
(The)
Co
Hires
5
2
Dec
5%
5
Hertz
18% Aug
8% Sep
22% Nov
5'A
—.6
e
11% Aug 25
41% Mar 10
28% Jan
22
Jun
1
May 13
9
58
15
30
Oct
18% Mar
10% Jan
17% Mar 23
11
32% Dec
9
6
7% Jan
30
47
Mar
5%
26 Va
5%
18% Feb
72% Sep
5%
21V2
Hershey
11
2
5%
*124
40
"52%
15% Dec
4
14
5%
preferred
100
Chocolate common..No par
4%%
preferred series A
50
53% Apr
Jar
250
5 %.
18
4
un
9,
23% Sep
12% Sep
5,800
40'/a
*40
3,500
92
26
40
15%
92'%.
31
1,700
8'/s
15'A
91%
2
35,300
28%
7%
15%
Hercules Powder common——No par
18
30%
28%
7%
15%
17%
38% Jun
29%
29
15%
17%
121% Feb
20
15%
17 Vs
3
2,700
142
29%
Va
40
40
No par
9
43'
40
Hercules
6
43 % Mar
7%
14
.m
'
•
37'/a
37'A
*137
25%
—
44% Feb
105'/a
*104
5
preferred
100
W) common':
10
preferred——.25
74% Jan.
126% Jan
14,400
b-%
non-cum
17
140
25
15'A
40
Motors
800
24%
25%
18%
80
15 Vs
*80
15
15
40
100
Jun
Sep
*39
(G
7%
8
common..—.—..-25
Co
7,100
lo */8
15
Co—
preferred
.1)
8
1
2
common
(If
3.05%
11
Glass
18%
13%
6,200
!
1
,—50
Corp.—„„
37% Sep
113
common
Hayes Industries Inc
21
142
139
142
1,900
33,700
is
6z
80
Day
142
*137
28
Nov
29% Jan
CLOoED
Thanksgiving
37%
36%
36%
36%
27%
16
7
36 %
28 Va
40
23
V'4
61%
105 %
*104
105%
27%
Jan
J3
36
*104
105 %
27%
11% Feb
Dec
*104
24 Vs
28%
32
Sep
24%
*136%
Hat
Mfg
.
100
14% Mar 20
6
17
4% July 12
23%
4
Corp.——.
.2.50
MufX——_——10
2
5
60 %
6%
preferred
Harrisburg Steel
30% July 12
24
17
91
30% Nov 26
7% May 20
36
Jan
8
21% Dec
31
28
142
STOCK
EXCHANGE
18%
18%
Co
23
% Jan 19
22% Apr
62-/8
13%
19 %
18%
Priming Co...——5
Watch
Jan
131
60
72
18%
xl9
<W F)
4
15
24% Jan
59
61%
com—.No par
Hall
Hamilton
21% Oct
22 %
x59'a
/«
62
4%
53%
24
2%
20
V
17%
18
4%
4%
4%
54
54
54 %
24%
24'A
closed
l'A
4%
Thanksgiving
54
24%
2%
19%
*24%
21.300
5 'A
7,600
54 'A
3,700
24%
800
2%
5.200
20%
2,500
2%
20%
53
2%
1%
20
2%
20
Day
11,100
I
40 % May 25
44
May
46
16
Sep
26
Illinois
62% Aug
6
12
Jan
4
40
50
5
48% May 21
Jan
52
2
18
48 %
Idaho
57% Nov
14
44
42% Dec
5
49% Jun
57% July 28
9
56% Jun
35% Jun
4
43% Jun
48 % Mar 25
Jan
7
54% Mar 11
Jan
50
May 25
52% Jun 15
50
July 22
51% Nov
53'% Nov
.".55
16
27
21
11% Apr
May 19
7% Jan
Oct
13
30
23
84
Sep
1
6% Mar 16
56% Jan
101
Jan
15%
15
4.42%
cum
preferred
preferred
52% Nov
24
15% Nov
23
24% Aug 23
7% Nov
4.20%
Illinois
50
...
.50
50
cumulative preferred
Terminal
RR
Indianapolis Pwr
Induslria Eleetrlea
39
Jan
21
52
Nov
17
Industrial
28
97
Jan
4
163
Nov
12
Ingersoll-Rand
4
54
Nov
12
"When
July 29
170
Jan
26
6%
.50
Co—„5
Lt
&
23
7
47% Nov
151
15%
preferred
cum
4
47
*51%
50
cum
11
59%
50
No par
common
4.26%
10
30
*53
54%
*52
A
preferred
cum
4.70%
8% Jan
2% Jun
52%
56%
59%
47%
51%
53%
54%
54%
53
series
5
51 % Jan
20
Illinois Power Co.
4.08%
52
56
preferred
10
54% Feb
22% Oct
3 % Dec
38% Sep
—20
common.No par
Co
Cent RR Co
conv
Oct
51% Nov
52
Power
6%
De
No par
Mex
S
1
No par
common
,
issued"
160
160
£4%,. 54%
23
15
48
Jan
5
40% Jan
4
69% Oct
21
Inland
15
13% July 17
29% Feb
25
21% Jan
11
36% Nov
26
Inspiration Cons Copper..
15% Nov
24
15% Jan
5
20% Sep
21 %
15
26 % Nov
10
25% Jan
4
40
Nov
23
Aug 13
13% Sep 15
92% Jan
14
89% Jan
6
102
Oct
25
4%%
14% Apr
28
18% Nov
23
Interlake
16
Int'l
Business Mach
No par
No par
Int'l
Harvester
No par
38%
*100
17%
363
36 Vs
100
172%
Sep
86
19% Mar 11
271
24% Sep
14
148% Jun
23
21% Sep
27% Sep
33
Dec
Ctfs
Corp
20
preferred
100
Iron
35Va
35%
36%
Jan
9
2
1% Jan
5
34% Jan
128% Sep
9% Sep
15
132% Mar 11
130% Jan
15
12% Mar 18
47% Jun
16
59% Nov
16
18
103% Nov
10
Dec
30
45% Dec
23
64
May 29
10% Mar 17
77
94
Jan
Nov
140
23
5
26
4%
preferred
International
Int'l
Nickd
101% Jan
4% May 27
40 % May 27
Oct
1
24
100
Mining Corp
International
88% Nov
Jan
9
International
106% May 19
9
Nov 23
68% Nov
22
Preferred
$4
1
100
.
Limited
Packers
Paper
preferred
Int'l Rys of Cent
common
5%
preferred
International Salt
No par
No par
100
29
55
Jan
7
44% Jan
11
79
Nov
16
40% Feb
3
38
Jan
11
44% Nov
4
International
Shoe
36% Dec
30
54
Jan
26
37% Jan
4
59% Nov
23
International
Silver
30% Dec
21
35
Jan
19
31% Jan
29
36% Oct
21
13% Dec
31
20% Jan
6
13% Jan
4
25
Nov
24
International
24
Telep
10
31 % Dec
18
29% Apr
37% Sep
29
International
Utilities
8
22
31
May
29
30% Mar 18
25
Jan
33
9% Sep
29% Jan
15
11
10% Jan
14
19
27
Jun
16
41% May 21
31% Mar 16
29% Jan
34% July 21
22% Jan
15
26% Mar 16
24% Jan
29% Aug
5
20% Nov 23
15% Dec
22
109% Dec
10
33 % Jan
Jan
30% Jan
14
28 %
38
6
14
May 12
Feb
11
112
Aug 13
6% Dec
16
130
123
7%
Oct
6
26
Interstate
Aug 17
Interstate
Nov
19
$1.40
cum
conv
Power
Power
$6
&
Creek
Island
Corp
136
15%
83%
*103%
8%
67
*75'A
43 'A
Co
Coal
_
common
preferred
*52
53
52 Vs
52%
15%
15%
15%
15'A
15%
7,100
24'4
*24 Va
24'A
1,900
15%
24
161
54%
24
24
Vs
5%
51 %
49%
7
68%
69
\
53'/a
54%
69
*165 Va
69
69%
,90
3%
54%
35%
100
18'/s
361
36
172'A
*35
■*'.
100
18%
361
36%
173%
36
39%
40
99
99
18'A
xl7%
18%
10
100
70
53
6
12,900
6.700
50%
161
1,800
*
54 >A
5,900
167
'
.
69'A
10.000
36 Vs
15,800
361
36%
173 »A
3 5'A
400
37'A
37 Vs
21,700
36%
37%
90
90
91
91
*91
3%
3%
3%
3%
55 Vs
57%
58%
58%
136
137
16 Vs
16
16%
15%
16'A
86%
85
86%
84'A
85
105%
*103
105%
68
*103
105
8%
8%
8%
8%
68 Va
66%
67%
67 Va
68 Va
9
27.500
136%
136 Va
8%
500
1,700
3%
15%
85%
540
93
136 Va
137
32,000
59
16%
*103
1.400
36'A
136 Va
86%
106%
8%
68%
26,200
,
35'A
37%
3%
18%.
361
172%
37
173%
*35
36%
55
20
101
36
36%
,173
190
-
24,100;
10,200
u
6,200
680
77
300
43%
900
76
43 'A
76
76 Va
75%
75%
*75%
42%
43%
43
43%
43%
58%
58%
59%
58
59%
*53'/a
59
36%
*35
*35
36%
36 Va
*35
36%
•
24%
24%
58,600
37'A
37%
3,400
24%
25
37
37%
36%
37
*37
37%
*37 '/a
30%
30%
31
31%
31%
33
4,200:
12%
12%
12 Va
6,700
34'A
34%
x32%
33 'A
2.700
30'A
30-%
30'A
30%
3.100
27%
27'',
*26%
20'A
20%
19%
12%
12%
33%
30%
34%
30%
34%
34%
No par
30%
39%
10
x26%
26%
26%
26%
20Vs
20%
20%
20:%
123
7.000
37
12%
*121
*100
364
359
12%
1
50%
160%
1<"7
12%
50c
5'/a
6%
*165%
167
*52%
51
5" %
54%
*165%
4
162
160
162
24%
No par
Elec
54 %
24%
37
36%
30%
1
Light Co.—
*52%
24
36%.
36%
30
25
:
&;
*35
3.50
Cc
-
56
...5
pldj
36%
172%
3%
54%
25
Teleg.No par
&
Dept Stores
Intertype Corp
Iowa-Illinois Gas
Iowa
90
25
common
preferred
Nov
35% Aug 25
July
7.50
—No par
24
23 % Dec
15
Amer com__No par
Jun
28% Oct
5
of Canada com—No par
16% Nov
9% Jan
55
Feb
4% Nov
59
38 % Dec
Jun
18
364
35%
2% Jan
54
100
Minerals
90
*52%
:
4,300
101
Hydro-Eleclric Sys class A...25
47% Jan
55
20%
Int'l
7
*57%
39%
37% Aug 26
31
54%
35%
Int'l
coin
*53
39'A
6
Chemical
54%
*20'A
10
&
*53
36%
25
28% Jan
54%
20%
36% Oct
2
*53
35 Vs
37 % Nov
39 % Jan
53 Va
*20'A
176 V2 Oct
1
*52
20 Va
Jan
common
370
51%
53%
36'A
Jan
preferred
2,400
51%
.
51%
53%
40
25
7%
47
51%
4/%
46%
47%
51%
53 Va
20%
159
4
46%
47%
*51 %
*52
39%
5
27% Jan
1.200
20Va
*20
.5
common
13,600.
59'/a
39%
36
__1
Inc—
7
28
41
Insuranshares
Interchemical
167
68%
36%
Jan
1% Oct
6
Nov
No par
*165%
68%
26% Mar 24
34% Dec
93% Jun
375
100
166 % Jan
15
76
May 11
1
57 Va
59'/a
5%
Dec
Co
800
56%
59%
x4S%
165
Sleel
53%
57
5 9'A
5%
7
preferred
53%
56%
51%
Apr
159
53
59%
50%
35% Sep
18% Sep
••
24%
24%
52%
56%
4%
A
Rayon
*52
52%
56%
*59 %
36%
*121
24%
123
*121
•
123
-
*121 '/a
38'A
500
27
1,500
20 Va
9,100
123
J
3
Sep
15
17% Oct
14
25
May 12
6
9
20% Jan
21
86% Jan
8
25% Mar
82
July
7
89
Feb
26
34
Apr
23
43
Nov
6
88% Jun
19
101
Jan
16
74% Jan
19
19
Jan
17% Aug 31
57% Aug 31
50% Feb
9
4% Feb
19
35% Apr 22
99
Jun
16
8
Aug 19
30% Nov 23
Jaeger Machine Co
37% Nov
Jefferson
96
24
Oc:
7
£5
Nov
23
103
Apr
14
Jacobs
Jewel
3%%
2
61% Mar 31
91 % Nov
12
Johns
66% Dec
8
59 % May
7
77% Nov
24
Johnson
24 % Jan
5
19% Jan
4
31% Nov
17
Jones
Sep
18
86
3
85% Jan
4
99
Nov
24
5%
29% Sep
14
39% Mar 17
31% Jun
9
37% Nov
17
For
rp-U"
t»-
>>
514
1
No par
Lake
Tea
14
Dec
Co
Sulphur Co
1
Jersey Cent Pwr &, Lt 4% pfd—100
Sep
82
I)
(F
Co
Inc
preferred
Manville
&
common
&
preferred
6%
6%
6%
6,400
30
29 %
30 Vt
29%
23%
29%
29%
4.600
36%
35%
36 Vs
36%
37 Vs
37%
37%
4.300
95 >4
53%
6%
6 V4
Steel
series A
Joy Manufacturing Co.
com
95
95%
95%
53%
54Va
54%
55
53%
*102
*102
88
91 Va
x90
*73
74 *A
75
10
10C
1
6%
95
No par
12%
Corp
6%
9 5'A
100
Johnson
Laughlin
LI
6%
29 V*
*36
103
103
*102
103
*95
53'A
96
53%
*102
170
4,400
103
6,800
90%
89%
90
89
10
76
76%
77%
77'A
77'A
700
30%
48,700
30%
31 'A
30%
31
30%
3 l'A
30%
98
98
98
98
93%
99
97 'A
98
550
35%
36V4
35%
35
35 Vs
35 »A
36
7,800
x34%
Volume
Number 5331" .*:. The
180
Commercial and Financial Chronicle
(2203)
NEW YORK STOCK RECORD
Continued—Pagf 1
Range for Previous
lear
NE^|?HAN|F°CK
Range Since Jan. 1
1U53
Lowest
Highest
Lowest
Highest
EXCHANGE
MOndaT
Nov.
P
Par
Tuesday0™
Nov. 23
'
Thursday
Nov. 24
j
Nov
25
Sales for
Friday
the Week
Nov. 5s6
Shares
K
22 Vs Nov
54
U
26J/8Jan
30 '/a Mar 12
4
Nov
17
76% Nov
15
8% Jan
Sep
9
3% Jan
18
16
33 'A Dec
32% Jan
4
2
85
Jun
10
95% Jan
92
Apr
28
39% Aug
99% Nov
92
Sep
11
100% Mar
100
Jan
12
104% Apr
18
105 '/a Dec
30
4b
Feb
49
V4 Jan
2 y»
4
103% Aug 10
107
102
105
32% Jun
17
Sep
10
July
45 >/4 Aug
14
May 26
(conv)
50
10
b'k
3.80%
4%
Mar 13
Aug
Mar 17
21
5
preferred
9
14% Dec
18
12 J/2 Apr
22 %
13% Sep
15
20 Vb Jun
18
16
59 1/b
Sep
14
82
Feb
37% Oct
6
60
Jan
4
17
Kelsey
Hayes
12
Kennecott
29% Nov
25
64% Jan
4
95 % Nov
8
39% Jan
4
20% Jan
11
33% Oct
18
16
24% Feb
3
Sep
15
111% Feb
9
22% Sep
24
Jan
78
22
Nov
393/4 Nov
152
Nov
Kern
34
Oct
14
King-Seeley
39
Apr
29
Nov
1
95
May 12
79 % Jan
6
87
41% Jan
5
29% Jan
4
41% Nov 23
93'/2 Jan
5
82'/a Jan
5
97
31% Dec
29
Dec
8
Jun
28
46
Dec
9
34 % Jan
23
48% Aug 18
51% Nov
24
3l
52% Aug
5
9
Laclede
Dec
24
9% Jan
7
5% Feb
Feb
42
4
20
-
5
12% Sep
3% May 27'
21% Jun 28
31
18 Vb Mar 18
14% Jun
56
Mar 12
47% Jan
18% Sep
14
24% Mar 17
19% Jan
64
48% Jan
21Va Nov
23
9
••
29% Feb,
July 14
7% Oct 23
X
11% Jan
25% Jun
10
34 r
14
22% Jan
Lambert
Aug
75
Oct
7
2j3/8 No/
Aug 10
7% May 4
3
Feb'18
95
86
La
113/4 Nov
Jan
22
85
23
95
4_
553/4 Nov
13
177% Nov
29
1% Jan
7
Apr
% Jan
6
22
4
1% Apr
Lees
14% Jan
6
6% Jail
4
13% Oct
19
4% Jan
22
2
12
34
1% Dec
15
30
36
Nov
Mar 30
;
Jan
4.
,45
15% Jan
4
Jan
2
16
Dec
29
22% Mar 17
16 '/a Jan
14
42% Feb
4
39% Jan
8.
10% Apr
13
39% Dec
10
7
34% Jun
10
63
Dec
29
Jun
5
35% Sep
24
.
155
82
Aug
171% Nov
.
28% Sep
15% Sep
20% Aug 17
+13 % Sep
8% Jan
47
67% Jan
July
23
142% Jun
6
2
Mar
4,
102% Nov
2
18-/4 Nov
26
6
25
38% Mar
15
30% Jan
3
4
493/b NOV
28% Nov
19
4
74 :* Feb
13
67
Jan
12
20'A Apr
23
29% Nov
27
26
Jan
10% Sep
18
14% Mar 25
.»
26
Sep 15
23"/«
Jun
16
.-26
Apr
15
110
Aug
14
15% Jun
341/4 Mar 19
10
97
May
106 >/4 Jan
*ie
48% Nov
10
4.
19 Vb Sep
8
11,
108%
9
30
34% Jun
10
42% Dec
15
677/,
16
,55
Sep
30% Dec
92
>,cp
104
Nov
105
Oct
2
59% Jari
11
30% Apr 27
96 '/a Jan
9
22
a
f-
12
Jun
8
125
Sep
17
s
45
132
10% July 18
Mar 20
Feb
24
Mar 24
10
15% Nov
20'/8 Dec
29
26
78% Sep
14
87% Mar 27
7% Oct 16
6 Vb Dec
21
Sep
15% Sep
517
Jan
9
May
8
9% Jan 12
29
32
9
552
15
Mar 23
Apr
22% Jan
15
Sep
15
3% Dec
30
8'/b Feb
14
8
4% Sep
22
8
Jdi
16
6% Sep
18
21
25
11% Jun
10
28
9
Mar
11
16% Sep
6
2j%
8
122
July
2
-■
15% Nov
26
M
2
47% Oct
14
Mac Andrews
6
132 % Jan
Mar
90% Sep
19
4
523/8 Nov
7
>
17
5% Jan
4% Mar 10
6% Aug 11
12
Jail
19
Jan
31
4
Aug
29% No/
12% Jan
11
16
42
Apr
29
68
Nov
12
32% Nov
80
88% Mar
82
97
Sep
16
33% Oct
22
1211/4 jun
16
18% Mar 20
10
14
14 y8 Mar
'
Sep
16% Dec
10
83 Va Jun
82 Va Jun
16'
■
45
15
18% Aug
16% Jan
27
NjV
18
Jan
25
Aug 13
28
Jan
353/4 Aug
veil
nO
91% Jun
95
2
13% Feb
2
16
Jan
6
92% Jan
2*
83
89
98
Jail
Sep
15
21
Mar 16
17% Jau
20
Sep
29
52
Mar 12
47
Feb
4
21% Mar 25
Dec
4
14
30y2 Feb
10
18% July
41% Nov
27
45% Feb
17
40% Jun
11% Dec
29
15% Feb
4
12
Jan
16
92
8
75
Jan
15
7
.Tail
23
-
7
*
#
15
73% Mar 12
68% Jan
35% DfC
1
33% Jail
12
1 - •/,
"21% Sep
29
14-
83% Oct. 13
T-iv n t
88% Jun
4
71% Jan
115
24
2
11%. Dec
30^
46
Aug. 19
•
,
114,«{-
McGraw
7
24
'
McKesson
28
!
McLellan
147% Jan
22
11% Feb
16
20
4
102
Nov
24
59
Nov
24
27% Feb
'
16
11% Jan
4
47
Jail
31% Aug
4
91
.
19
30% Oct
4
Oct
4
:
>
-
14
25% Jan
5
17% Jun
28
22
Jan
26
Merck
80
May
95
Oct
88% Sep
7
20
98
Jan
4
91% Sep
21
13
95
Jan
25
Sep
15
31
Jan
30
26
Jan
22
Jun
16
31
Nov
5
21% Jan
13
29
39% Jan
50
21
17
$4
7
107
Oct
25
4
44
Nov
5
28% Jan
4
&
$3.50
106% Aug
1st
Co
Inc
2nd
——
$4.25 2nd preferred
Mergenthaler Linotype Co
Merritt-Chapman & Scott
417/„ Nov
24
Mesta
103 % Oct
27
Metropolitan Edison 3.90%
931/2 Jan
92
Jan
15
89
Jan
6
Jun
12
84
July
3
93l/4 Feb
99
May 21
107% Feb
104% Aug 18
29% Mar
efr.
22 Va Feb
-»4
2
101% Nov
8
99% Oct
109
Machine
4.35%
series
preferred
12
3.80%
preferred
series
series
May 14
4.45%
preferred
series
23
Miami
Copper
3%
3%
15,000
2,400
1,900
1,400
21% :
21%
21%
7,600
19%
19%
9,700
75%
75%
6,000
87,900
12%
13
47
59%
154
155%
10'A
8,800
V
45
58%
'
v-
13
*47
59%
13'A
5,100
400
48
25,000
154
154
59%
154%
320
X97 %
102%
96%
97
48%
47 %
48%
48
48%
8,100
22% .
49% •
28
,
80%
43% •
18%
58'A >
22%
23
22%
23'A
10,100
46%
48
19,900
27
27%
95
.
X47%
'
"
48%
27
27%
80
80
43 Vs
43%
18
18 V4
57% ;
26%
3,900
*79%
STOCK
v
EXCHANGE
CLOSED
80%
100
43'A
58%
26%
2,200
43%
18,600
17%
18'A
31,000
59
10,200
58%
26%
26%
*112%
113%
113%
113%
200
30 %
31 %
29%
21%
29%
21 Va
11,500
*104'A
105%
160
,
,
Thanksgiving
21 % ; -'
Day
21%
105 %
•'
*103%
104%
„
*103%
104 «/4
*104'%
*103%
6,900
104'A
*103%
4,000
104'A
24 Vb
24%
*145%
146'A
44%
44%
44%
44%
2,500
74%
75
74%
75%
14,100
46
46%
31,100
*102
103%
49%
7,200
15%
26,800
74%
46
46
14
:
*45 %
*135
x23%
X144
-
467/a
103
103
48'A
47 %
18%
27
*89%
8
8%
5i%
90%
7%
7%
51%
23%
23
,
14%
14%
48 %
24'/a
25,100
130
144
300
95
27'/b
r
31%
.93
27 >
17
26
pfd
•
-
-.
27%
27 VB
27 Va
7,900
90'A
90
90
150
8'/a
*7%
8Vb
8 Vb
1,000
8
7%
7 %
300
51'A
51%
51%
22%
23'A
22%
*542
560
*542
51%
2,200
22%
4,600
560
10
4%
*4%
4%
3,600
5%
5%
5%
1,700
28 %
•'*
4%
5%
28%
29%
29%
1,000
9'A
9%
9 Vb
9'A
3,200
28%
29 %
29'A
29%
14,000
19,800
16'A
16%
16%
64%
65
68
31%
,
16%
62%
32 Vb
31
31%
93 %
94%
*93%
94%
1,330
34,100
27%
28 Va
28 VB
28%
17
17
17
17
1,700
11,400
2,100
26%
27
26%
26%
23%
22 Va
22 «/a
22'A
22'A
1,200
-347/8
97%
97%
34 VB
34%
34%
34%
8,000
97 Va
97%
98
97%
97%
26%
*97
*97
*96%
86
86
27%
28%
54%
54%
*21
21%
22%
23
*42%
43
14%
14%
86
86
112
112%
61
62
67
" 67
97 Va
97 Va
87
*85%
*85%
87
18,000
30
150
50
,
15Vs
49%
101.
..
15%
50%
101
500
21%
21%
20%
21 'A
900
23'/a
23%
23
23 Va
1,600
43
42 Va
42%
40
*42 Va
14%
14%
14%
14%
11,300
85 Va
86
85%
85%
520
112
113
112 Va
114
700
60%
62 Vb
60
60'A
4,100
67
67%
67'A
68%
2,900
4i%
43 Va
43
3,900
24%
24%
24 VB
24%
15'A
15%
15 Va
15'A
1,300
49%
50 Vb
50
50%
14,100
101
101 'A
x42%
'
^
"
101
102
1,500
so
59
58%
58%
800
30%
31 VB
3,000
26%
26%
26%
24'A
25%
80
75
75
74%
75
21%
21 Va
21%
21%
21%
3,000
20
19%
20
19%
19%
57,600 "
31
38%
40%
40%
41%
102
107
102
*98% 100%
*107% 109
34%
35%
101%
*105
*101
*98%
101%
107
102
100%
109
*107%
35%
3,200
54%
31 Ve
25%
22%
26%
54 Va
-
31 Vb
59'A
19%
X26 Va
54 Va
27%
59
*58%
30%
*75
28 Vb
54 %
43%
*101%
100
5
20,800
22%
100
100
100
100
*105
*101
18%
*7%
94
27%
17
106%
*41%
22%
No par
No par
12.50
—
18%
*89%
.32%
*92%
105%
105
41%
18%
*93
*104
400
•
19%
26%
28%
90%
8%
8%
52
23%
95
106
106%
42 %
23
16%c
21%
46
138
34%
.
26%
*54
21%
22%
43
14%
85
*112
112%
.59%-- 60%
65%
67
15
50
100% 100%
57%
58'/a
30'/2
30"%
23%
25%
72
72
14%
46
*135
138
18%
.
3l7/8
15
45 Vb
*135
546
546
4V2
4'A
4%
5'A
5%
5%
.28% Ay.
28%
28%
8'/a
9
9%
28
28
28'A
16%
16%
16%
64
62%
64
546
,
45 Va
4o%
138
19%
21%
No par
No par
Co
preferred
3.85%
36% Nov
10 Vb
.
1 Vb
44%
47
21%
19%
3%
common
pfd
5
Any 19
1
Inc
4
1
3%
12% A
5
Stores Co
preferred
conv
1
preferred—50
14
88
100
Jan
28% Jan
No par
series
Jun
105
1
(1st series)
pfd 4.30%
92
11
14
100
5
5
—
104
Jun
Sep
14
common
Feb
98 Vz Jan
86
95
18% Sep
preferred
C>_
convertible
Sep
27
96%
*84%
par-
__No par
No par
Shoe Corp:
Mengei Co -(The) common.
17
Oct
Robbins
preferred
Mercantile
Jan
par
No par
—
Melville
5%
„
29,100
44%
47%
42%
Cum. ;2nd
1
10
3%
24%', 24%
12
Nov
10
44
■>.
1%
59%
24%
4%%
17%,
.
x2i%
42"%
Nov
89
r
A"
3%
14%
47%
Corp
54%
1
10»/8
24%
22
97
17%
42%
18
111
17 %
I
15% Feb
4
17%
1%
18
7
Dec
—
Stores
19y» Jan
10
17%
4,600
55%
10
Mead
92%
54%
Inc
&
29%
54%
McQuay Norris Mrg Co—
26
22
143/4 May 22
4%
5%
1
—
Publishing
Mclntyre Porcupine Mines^
15
28
Co
Electric Co_—,
69 '/4 OCt
863/i Jan
23%
*535
1
McGraw-Hill
15% Sep
92% Jun
L)
common-——
17
247/b Jun
503/4 May 21
,
No par,
ednvetiible
43% Nov
1
1
50
McCallOorp
——No par
McOord Corp common—.
1
3
$2.50 preferred
1
—50
McCrory Stores C«»rp common—50c
4
May
*89%
7%
77/b
51
,_100
(The).
$3 .preferred
29
*90
54%
46%
26% *27%
No par
corn
Cumulative' pfd
4'
28% Mar 19
18
97
967/a
86
27.%
55
21%
23
43
15 1
85V2
$3.40
3,700
11%
103%
46%
138
18'A
97
•
24
EJYa Nov
14^
46
*135
35%
-
3,lu0
68'A
11 Va
*103
227/8
26\
>95
13%
10
34%
18% Jan
4
45%
10
28%
67%
92%
V
55
28%
11% / 11%
45
5
54% Jan
27 % Jan
43%
5
Dept Storqs common
$3.75 preferred —
No
$3.76 cum pfd 1947 series_No
Nov
Oct
74
17
25%
37% Apr
19
:
4a
17
24%
62 '/a Nov
57% Nov
26 Vb Jan
'
.
103%
x227/a
3
18
44%
1
21
29y2 Dec
*103
5
common
Electric Co
Dec
%
26 y2
40%
1
100
A
No par
~
*52
.
28% '
28%
*90
26%
27
*111% 113%
31'A
32
v
21V4
21%
104'A 104% ■
*103% 104% i
*103% 104% '
23%
24%
145% 145%
44%
44%
74%
Corp'
*Jan
38
-
73%
:_.50
'
8
22
Dec
10
14
Sep;17
.*11%
Nov
23% Oct
43 % Jan
\ 94%
.
44%
Shirt
Maytag Co
2
26% Sep
33% July 2
18% Dec 24
12. ?
9%
3%
23%
145%
May
23
Nov
1
27
44%
—
s
17
57 Vt Sep
•
1
28% Nov
4
52
Apr
*90
.
12% .v\
12%
46%
:;M6%
59%
59
156
154
No par
26
55
4
72 % Dec
Jan
12 '
128
i
-92 %
23%
145%
10
Inc
Corp
55
*52
55
29
Musonile
Master
1,600
69%
Martin-Parry Corp
'
15%
6 I"/4
(Ky)_No par
'
20% Sep
_■
Nov
2
15%
28%
*103% 104%
*103% 104%
100
26T/8
24
15%
29% '
100
Forbes
(Glenn
300
4,500
15%
68%
28% b
*111% 113%
29%
31% .
21%
21% *-'
*104'A 105
8%
27%
15%
64
31%
94%
98.; Mar 1L .S
85% Nov
>
x26%
28'A
'
9a
12
July
16% Jan*
5
32% Mar 23
5
75
4
25% Feb
15
27% Jun
Jan
21% Nov
29
17% Sep
.
Nov '23
4%
26%
28%
22%
477/8
27%
*80
42%
18%
57
Martin
23
>8
*4 Va
26
6b%
45%
Marine Midland Corp common
5.
Marquette Cement Mfg Co
!
10
'Marshall.Field & Co com
No par
4%.%- preferred
100
26
24% Jan
11%
4%
26 %
28 >A
45%
5
Marathon
•
*52
11%
4%
70
26
1
66
28
93%
No par
Maraealbo Oil Exiiloration
26
25% Mar 19
9
A
Bros
Manhattan
15%
22%
22%
'.
47'% : 48'A
27% 27%
' *79%
80%
*3
43%
17%
18%
56
57
1
6.25
16
15>A
;
11%
•
4%
84
M
\
Co
9,600
11%
26%
44%
100
preferred series A
Mandel
5
10% Aug
4
13 y8 Dec
8
No par
MahonlUg Coal RR Co.—
Manatl Sugar Co.,
25
22% Sep115
Sep
1
Wu.hiug Co
&
(R H) Co Inc
Magnavox
1
12
11%
4%
26
,
93%.
Square Garden—__No par
Magic Chef
.3
No par
Magma Copper
10
22
4
3% Jan
*154
preferred
4 % %
17
24 V4 Oct
546-- Nov
4
July
11%
59
Madison
-
4,100
76 %
10
Macy
15
4,100
49
19%
2.50
series
Trucks
30
b'/4 Oct
8 % I'L'b
6
15,800
51%
48 lA
19
cunnnon-
Mack
2S
5 % May
7
Jan
6%
Aug 19
7 % May 27;
22% Jan
Veil
19 1
,
29%
50%
48'%
75%
(M) 8c Sons Inc com
,
29 %
51%
48
19%
preferred
preferred
Wood
30
50%
75%
Lukens Steel Co_
M
29%
51%
48%
18%
Nashville—.-
9
ft
30%
48%
100
26
4%%
30
51
i;
30%
51%
48%
75%
5
..
Lowenstein
340
76%
Corp~
Co
Nov
t
13,400
94%
18'%
No par-
Louisville
24
40%
X94
18%
preferred
&
X40VB
95%
x75%
preferred
(P)
*83 Va
41%
10
10.
7%
83 %
21
45%
40O
94%
20ya
25
10
1,000
83 %
20%
10
15
35
20%
;
E
35
43
No par
series
35
42%
Corp—.:
4.35%
35
42%
Long Island Lighting Co com—10
5% series B preferred—
100
i.-4.25% series D preferred
100
3 i
35
3%
42%
common
21
32%
41
17 Vb
_7V
6,100
31%
17%
com
2,400
39 Va
160
41 %
52%
9%
31
32%
*156
84
11%
^.lOO
(Md)
38%
152
17%
I'/b
9%
3%
5
Corps
30%
39%
152
53V2
No par'
1
28,500
32 V2
53%
1
7,800
22,800
48%
94%
11%
~
29%
94y2
94'A
53%
v
28 VB
46%
84
40%
15%
27%
6,900
92%
32 %
11%
*90
2,800
«
95
4% .»
26
15%»
27%'
./I 64%
18%
40%
11%
.
Thanksgiving
Day
^
21%
18%
31
36%
45%
21%
*34'A
*4%
25%
r-
,
30%
*
39'/8
*44
156
53
—
Long Bell Lumber
t
51
48
38 Vb
92%
11%
Cement
conv
29%
CLOSED
*152
32%
11%
Lone Star Gasi Co
4%%.
38%
94%
30
5
% Nov
81 % Mar 16
16 % Ja.11
; (
No par
—
Star
29%
No par
t
.
'
•
•
v
Products—
*9
4
25 % Jail
.10
1
pfd--.
Aircraft
.
27%
38 Vb
*149
152
32
32
34%
34%
83%
84
5
preferred
Lonllard
27 % NO
499
'
5
loo
1
1
100
Louisville Gas & El Co
20 % Jail
47%
Co common_31,,
/
23
933/8
46%
50
f
12% May 10
x92%
47%
30%
j
(The)_.
22
Apr
40% July
29 %
95'A
45%
No par
Co_—
.
23
41
29
94%
^
& Sons
104
38% Mar 25
29
94%
46%
1.
46% Nov
22.
aa
287/8
93%
45%
28%
No par
7R:% July 28
?
5/
29Vb
No par
48% Aug 25
153 % Feb
407/a Jau
tv/4-
Lone
26% May 18
1/
22
Jun
14
97'% Nov
10
7% Oct
21% July
137
106% Mar
9
30
35 >A May 25
May 25
36%
30% Aug
5
160% Dec 14
Ton
26
24% Aug 26
98% July
287/8
10
Loew's Inc
29% Aug 19 ,*•
4
99% Jun
23% Dec
Nov
183/4
Co——
Oil
EXCHANGE
4o%
217/8
18%
No par
_
Corp (The):
Lockheed
116% Aug 12
32.
Nov 23
4
Mar 16
.
146% Dec
59
4
Jau J 4
9
,
Jan
22% Jan
Mar 25
18%
■■
11.
Lion
*44
21%
Liqtiid Carbonic Corp com
No par
3%% convertible preferred
100
...
45%
18%
4
Cup
Belt
Lionel
7
(A 23 v4 Jau. ,4>
35% Mar 26
6
Oct
"28% Jan
5
21% Oct
82
13% Jan
15
103% Jun
18% Jail
Link
.
*44
STOCK
21%
.
Co...
preferred
45%
737/8
18
No par
preferred
Lily Tulip
f
23
5.
21% Feb
17
14
Mar 12
105% 105 %
x73%
21%
new
Liggett <& Myers Tobacco
26
38 % Apr
20% May
*97%
73%
18
100
2nd
72%
217/8
{
-
1st
72
17%
(cum)
—
noncum
1%
99
21%
Life Savers Cwp
22
47% Mar 16
Jun
64
7
Apr
*44
Libbey-Owens-Ford Glass Co
Libby McNeill & Libby
29
*97%
8.75
Leruer Stores Corp—i
.
19
27% Mar 27
•
N9'
4,200
Tire—,
Lehman Corp
Lehn & Fink
.
Aug 10
1C4
450
73
common
preferred
nonciim
50c
11
56
56
19% Feb
2H
76% Nov
105
72 Vb
cunuuon
(James)
$3
25
Nov
36% Mar 22
6
.
18
21% Oct
4
33% Sep
8% Jan
18% Mar 27
3% Oct
*104%
(The)—
Bryant
3.85%
15
16
14
105
Lehigh Coal & Navigation Co
10
.Lehigh Portland Cement—
^^__25
Lehigh Valley RR
*
No par
Lehigh Valley Coal common.-.
1
26
Dec
33% Dec
105
71
Co
Co
4%%.
26
% Dec
20
105%
common
&
Lee Rubber &
2(j
6% Dec
.
*104%
2.50
com
(The)
Lane-Wells Co
-
5
May 10
27 % Jan
Mar 24
108
Consolidada'G'^ pfd-75 Pesos Mex
Lane
6
9
30% Aug 11
.
11)
Gas
18
56
7
Jan
(S
24
•16% Aug
5
21.-
Kress
.)•% Feb
4
.
105%
*106
Kresge (S S) Co
26 % NjV
9
31
47
Sep
Inc
Kroger. Co
25 V4 Aug
2
.14'A Dec
28% Sep
S
Dec
10
9
4% DeC
19% Jan
5
57 y» Feb
35% Jan
*104
108
preferred—'.J
Co
70
105%
*106
Corp
preferred
99
*104
98
1
preferred
prior
4%
tu '/b
8
28
37 Va
$5
Koppers
May 20
2,200
105%
No par
Kinney (G R) Co
conv
6,700
38
108
Copper
13
31
x38
20,300
2%
98
5
Kimberly-Clark Corp.
11
971/2
*2%
*106
Keystone SteeL & Wire Co
14
2%
38%
50
12
Dec
*2Vi
37%
100
24
81% Dec
70%
2%
37%
*104
Wheel
Mar 19
31
41% May 19
70
*2%
37%
97 %
County Land Co
4%
71%
2%
37%
108
Light Co
5
24
70
*2%
105%
& Co
Jan
28% Sep
,v:47VB
&
24Vt Jan
Mar 17
28
3
106
49% May 21
31
50 VB
*106
preferred
non-cum
Power
4
72%
49%
37%
No par
(Julius)
Jan
Nov
21
101
4%
70%
5iy4
*104
—
Kansas
3
74%
491^
100
preferred
Kayser
19 % Nov
513^
City Southern—
Common
July 30
23
495/3
„—100
preferred
4.20%
53
72%
-
100
—
preferred
cum
4.50%
24
47 % Nov
.18% Jan 21
1
preferred
cum
50%
Kansas City Pr & Lt Co com_No par
5
73% Nov
14
35% Jan
28
37Oct
16
27
38% Jan
10
Cnem
1
Kansas
'36% Sep
&
Corp.
15
98V2 Jun
41 Vb Nov
Alum
Kalamazoo Stove & Furnace
17
2% Oct
26 Vb Jun
Kaiser
•
94
106
106
41%
22%
36%
*92%
104%
*104
95
104%
106
*92 Va
3,500
250
95
106
106
500
*1*03
106
350
42 Vb
42%'
42%
42%
800
22 Va
22%
22%
22%
24,400
41%
101%
40'A
41'A
6,200
40%
*101
*105
107
*101
102
*98%
*107%
34%
100%
109
36%
*101
101%
*105
107
*101
50
102
*98 Va
*107%
35%
...
100 Va
109
35%
12,900
20
The Commercial and Financial Chronicle
(2204)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
iear 1053
Lowest
55% Sep 22
22^4 Jltil
9
66% Dec
29% Dec
43% Jan
14
125% Oct
7
21 % Oct
9
99
32% J my
y
Middle
30
40% Oct
6
Midland
139
Feb
h.O
24
29% Sep
27
Feb
9
136
126% Jan
24% Mar 20
21 % Jan
31
19% Jan
2
27
63% Nov
30
94 % Jan
11
bis Dec
29
69
Oct
60% Dec
104
3
25
21
—
24
95
95
96%
95
96%
94
95 Vs
30%
30%
30%
30%
30%
30 3 »
31
36%
35 %
36
35%
35%
35%
35%
135
134 %
27
27%
Minn St Paul
Minneapolis-Honeywell Reg
8
6
100% NJV
22
102
Mig
preferred
Jan
29
19% Jan
23
9% Jan
4
14 >e NOV
23
71 '/2 Jan
12
83 % Nov
24
23% Nov
23
24% Aug
37% Oct
5
Minnesota
May
9
26% Jan
22
19% May 26
19% Nov
17
21 % Dec
21
21
Feb
15
"
At S S Marie
&
$4
$5.50
&
Mission
14
23% Mar 25
Mission
10
41'/® Mar 17
37
52% N
6% Mar 12
57% Sep
33% Sep
15
70 y2 Aug
6
01
15
58% Jail
23
40
Jan
Dec
31
33% Dec
17
19% May
13
Jan
5
15% Mar 25
15% Sep
11
20% Mar 23
79
95% Jan
13
34%
34%
23%
49
3
Sep
15
17% Sep
14
28% Mar 11
19
Jan
32% Mar 26
31% Jan
4
29 % Nov
17
40% Dec
31% Feb
1
53% Sep
11% Sep
18
65% Mar 19
56
4
20
11
79% Mar 29
Jan
12% Jan
18 % Apr
15
10% Sep
15
15% Apr
16
29% Dec
29
43 Ve Jan
6
30 % Jan
21
31
34% Mar 18
16'A Jun
N./V
26
25% Sep
14
38% July 26
49% Jun
3
Oct
1
32 % Nov
24
28
29
27% Jan
14
27% Mar 16
23
18
Sep
15
26% Mar 13
19% Jan
4
28% Mar 24
12
Jan
5
14 Va May 19
13% Jan
7
43
Dec
31
42% Aug 26
35% Dec 29
50
Jan
110% Mar
24% Feb
50
'
Feb
29
18% Sep
47 y« Feb
Jun
9
111% Sep
18% Jan
11
Oct
28
25
42% Jnn
4
6
3
2
99% Jan
2
39% Jun
106
37
Jan
Chemical
29
57'A Oct
43
4
Oct
15
2
28
6
(John)
8
73%
74%
73%
74%
73%
74
73'A
74%
4,700
59 %
60'A
17,000
23
53%
59%
59%
60%
59%
60%
23
23
23
23%
23
23
15%
15%
15%
15%
15%
14%
15
3,300
No par
xl5 'A
22%
22%
22
22%
21%
22'A
21%
22'A
3,400
Co
5
99
100
98
99%
99%
102'A
B
23%
24
23%
23%
22%
23'%
No par
_1
36%
36%
36%
36%
35%
36%
33%
34%
34
35%
35%
72%
73%
72
73%
—
(The)
16%
35%
8,100
.36
x35%
35'A
12,400
72%
73
72%
76
55,300
6,600
«'■
16%
16%
16%
18%
xl6%
13%
13%
13%
13%
13%
14
52
52%
51%
52%
51%
52%
5,600
20%
21%
21
21%
21%
22
9,000
27%
27%
27%
27
27%
27'A
27%
20%
21%
27%
l
11,600
23
35'A
13%
5
Corp
104
22%
•
16%
52
10
Corp
102
1,700
52%
*13%
1_3
Mullins Mfg Corp
Munsingwear Inc__
:
17%
20,100
2,700
3,100
29%
30
30%
317A
31'A
32'A
31'A
31%
7,900
23%
23%
23%
23%
23 Ve
23%
23
23%
7,400
15%
Murphy Co (G C)
15%
15%
15%
15%
16
16
16%
2,900
42
preferred
-100
com.
26
53
4% preferred
& Bros
42%
*108
-10
-AO
Murray Corp of America
(F E)
8
23
1
Myers
6,600
52
7%
Mueller Brass Co
.
6,600
8%
23'%
50'A
7%
& Co
Products
4 3/a%
76,400
52%
22%
50%
7%
Inc
Wheel
22%
51%
23
50%
pfd_100
con*
Monterey Oil Co_______
Montgomery Ward & Co.
Motor
22 Va
Day
22%
Montana-Dakota Utilities Co
1
26
Feb
51
1
28
Thanksgiving
36
7%
20
Motor
2
17,000
35'A
100
Tool
Montana Power Co
Morrell
36 Vs
35%
23%
Moorc-McCormack Lint
21% Sep
104% May 18
*16% Sep 15
Machine
Monsanto
35 %
34%
1.25
Motorola
21% Dec
Apr
Monarch
23% Aug
4
11% Mar 24
21'/® Mar
5%
15% Aug 20
53% Nov 17
23
6
RR
2.400
CLOSED
*23
50%
Mojud Co Inc
80% Aug 23
18 Vs Nov 24
4
15
{Missouri Pac
100
23%
23%
*23
EXCHANGE
23%
-
23%
130
23 'A
23%
23'A
23%
23%
8,000
7%
10
Mohawk Carpet Mills
104
4
10
12
20
105
No par
com
preferred series A
Nov
17% Aug 27
27 Ve Aug 16
83%
STOCK
Development Co
Mi.ssouri-Kan-Tex RR
7%
83%
83%
Corp
26% Oct
5
25% Jun
8
62
4
Mar 31
16% Jan
8
79% Sep
Mar 17
22
26
130
13,400
83%
:;:-n 23
3,200
13%
82
23
12,800
13%
82
23%
13,600
15%
106 '/a
82%
23%
24%
109
*1C4
82%
*22%
1,000
105 Va
14%
•
210
27 %
74%
13%
105%
5,500
136
73
14%
105
5,200
12,000
74'/4
13%
Mississippi River Fuel Corp
31
JV
106
106
72%
73%
14%
15'A
15
105
13%
5
7
Sep
15
24%
13%
25
19
10
72%
24%
24 V®
24%
103%
27%
1
Mo par
.Light
23% Nov
4
73%
1
Power
15% July 19
4
14%
103
27%
106%
100
27% Jan
Jan
15
101
136
135
106%
common
34% Mar 25
4 Ve Jan
24'A
24%
14%
'
No par
18
4
23%
73
preferred
conv
26%
26%
101
Mo par
133
135%
26%
1.50
1st preferred
$1.50 2nd
*133
No par
common
Mtnneapolis-Mollne Co
the Week
Shafts
35 V2
No par
26
Min
Nov. 26
94
lo
Minneap & St Louis Ry__
Minn
Friday
Nov. 25
30%
..
Nov
15%: Nov
103
Sales for
Thursday
Nov. £4
6
100
Corp
76% Nov
4
18% Nov
Dec
Oil
11
5
Dec
lo
1st preferred
Miuwest
SALE PRICES
Wednesday
Nov. 23
.—10
Inc
common
26
Jan
4
Prod
Jan
8% Jan
67
88
15% Sep
34% Jun
5
Aug
8%
Steel
55% Jan
1
24% Oct
Petroleum
Utilities
South
HIGH
AND
Tuesday
No v. 22
Par
.
8% Dec
6
Mid-Continent
26% Jan
7
53 % Feb
Apr
8
65% «/aa
9
20 y2 Jun
42
Nov
31
Mar
2
Monday, November 29, 1954
.
Monday
EXCHANGE
Highest
.
ContioMtf—Pac* I
LOW
NEW YORK STOCK
Range Since Jan. 1
Lowest
Highest
.
42
;
108%-
43%
1G8
26%'v
-
53
43'A
108
•'
43%
108
f 26%
26
,
*55%'
*'
.
:
V
V'
•
43
*107'%
y'-:. ?*"*•
•.
26'A
•
*62
'
'
103
25%
26Ve
43
5,700
108
300
-
26'A
17,000
•
•;
7
55
100
*42%
43
200
104%
103%
105
990
49%
*52
•52
49 %
50
4,500
18%
18
18%
9,300
55
.
j,
""
I
■?'
43
43 '
42%
*40
42%
41
-
'
N
:
74
74% Mar 29
Sep
15
Oct
6
11% Sep
16% Sep
14
15% Jan
22
21% Mar
19% Sep
15
34
Sep
14
158% Jun
24
174% Dec
10
Sep 14
51% July 22
13% Jan
2
13% Feb
26
11
60% Dec
24
110
; Sep
9
19
15
Aug 31
36% Mar 25
30
Jan
19
Nashville Chatt 6c St Levis——lot
Nov
23
National Acme Co
102%
105
104
1
50
19
'
Nov
51
57% Jan
28
Oct
28
National Airlines
National Automotive Ptbres
National Aviation Corp
50%
49%
51
49
1
17%
18%
17%
18%
17%
•
8
12% May
9
13% May 11
19% Aug 26
25% Mar 20
20% Jan
47% Nov
24
38
36 Va Jan
43 Va Aug
17
Mar 19
14
7
183
172% Jan
103% Nov
227/® Nov
15% Apr
31
10% Jan
4
14% Aug 10
2
19% Jan
8
26 y® Aug
21
19% Mar 27
17% Feb
35% Oct
25
12
Dec
29
15% Jan
12% Jan
22
Dec
29
1
.
29% Apr
155% Jun
132
=-
7
Apr
15
•
167/® May
87 Va Jan
98% Oct
49% Nov
17
93 % Jan
105% Nov
96
Nov
6
38
4
172
4
141% Jan
9 % "Dec
29
19
Oct
21
32% Jan
6
267/®Jan
14
52 'A Jan
5
46
26
30% Jan
12
22% Sep
86% Sep
21
31% Jan
25
91
24% Jan
6
2
Sep
14
4% Dec
23
10% Jun
10
13% Jan
5
105
Nov
12% Jan
7% Mar
9
38
30
12% Jun
11
85
18
Jun
24% Jan
4
90
Jan
4
28 Va Jan
4
114
6
Jan
y® Feb
Jan
1
106
8
39
6
93 y2 Apr
2
14% Mar 30
92% Jan
6
" Jan
20
16% Jan
29
72% Mar 23
86
Jan
13% Jan
94
24
22
Nov
13
Mar 29
15% Aug
6
99
Feb
2
25
July 22
Nov
12
16% Nov
4
24
Feb
11
100
Apr
30
40% Jan
14
66
Nov
23
12
17% Aug 25
May 11
67% Jan
8
4
46% Nov
21 Va Aug
78
Oct
30
18% Jan
4
5
New
30
18% Jan
11
26
Feb
15
New
30
14
48 Vs Jan
5
32% Apr
106% Jan
21
44% Nov
26
112% Sep
27% Oct
23
10
1
109% Mar
9
17% July 13
15% Mar
13
70
Jan
20
63
80
11
92
Feb
9
400
May
Air
25
25%
25 Ve
25%
25'/®
25%
York
6
9
6
6%
New
Oct
13
12
6
615
Jun
28
11
N
7
25% Aug 12
348
22
49% Dec
29
65% Feb
5
51
Apr
Mar 23
Apr
14'/® Apr
3
37% Mar 23
35% Apr
28
92
91
Jun
97% Oct
32% July 30
10
28% Feb
2
75
27% Jan
4
Apr
28
80% Nov
10
79
82'A Jan
28
Jun
22
87 % Jan
8
87
Jun
29
94% Nov
13
Jan
5
92
Jan
7
100
Jun
28
87
14
Mar 24
93% Sep 29
102
Nov,19
104% Oct
25
$3.75
4
Jan
12
8% Jan
4
Nov
49
8
Jan
16
81
Jun
8
89
Jan
2
38
Apr
6
107% Nov
45% Sep
4
Sep
14
84
Jan
5
11% Jun
16
14'A Dec
16
Mar 19
9
107% Mar 31
111
3.40%
3.60%
Mar 23
Feb
29
23
21%
4.08%
103
24
$4.11
55% Nov
22
Northrop
28
19
Nov
Nov
7 v2 Jan
il
15% Nov
24
14% Jan
11
24% Nov
24
9
•
•
38%
*38
38%
38 %
40
41%
400
59%
59
59%
59
59% v..«
58%
59%
14,200
31%
31%
31%
31%
32%
32 %
33
39
101
35
*138
40%
39%
101
101
35
35%
142
9%
9%
10%
10%
7
.
35%
145
9%
V
7%
♦101
35%
*138
7
10'/®
7%
12%
12%
12%
14%
14%
15
15
106%
*105
98
16%
*94%
62%
16%
*75
•36
37
98
16'/®
•95
66 *
16%
1,000
9
9
16,500
10%
10%
5,200
7%
IVA
5,600
12%
12%
12%
4,600
15
14%
14%
*105
36%
*36%
97 V®
16%
16%
100
63"%
*95
64 %
x63%
16%
76
«
17'A
17
75
16%
*75
160
11,500
37%
148
10%
98
98
16%
35%
20,300
148
106%
36%
100
64
16%
76
*105
98
16%
*94 %
64%
*14%
37
98
16%
100
12%
106%
35%
3,900
39%
101
7%
7
12%
39
101
9%
9
10%
Day
40
143
143
9%;
10%
*40%
102
39%
40%
101
75
*75
600
106%
4C0
37
97%
210
16%
13,200
100
64
7,200
17%
11,200
76
40
44%
45%
45%
46%
45%
46%
45%
46
8,500
20 Vs
20%
20%
20%
20%
20%
19%
20
7,100
23%
24
23%
24%
23%
24"%
24%
25%
182,000
44%
43%
44
43%
44
44%
44%
12,800
110%
109%
110
*109%
110
26%
26%
26%
84
81
81
x43%
xllO
26'A
,
*81
*80
109 %
109%
6,900
26%
26'A
26%
2,300
81
26%
81
82
*93
95
*93
95
95
95
*92
♦400
470
*410
470
430
430
'425
60
10
96%
10
470
29
29%
28%
29
28%
28%*
28%
28%
3,200
59%
59 %
59
59%
59%
59'%
59%
59%
3,600
15,000
20%
21
20%
21
20%
20%
20%
21%
39
39%
39%
39%
39%
39'%
39
39%
;
.
87
X85 %
197® Mar
2
38% Nov
26
34
% Jun
10
39% Feb
2
94% Jun
38% Jan
4
12
2
83
102% Jan
4
12
93% Jan
27
92 Va Jan
8
May 13
106% Feb
25
*91%
..100
100
102
100
._
*103
*86%
93%
*92
*101
102% "
104'A
*103
104'A
32%
32
46%
47%
*25%
25%
*25%
25%
lo
26%
26%
; 26%
47 '
.
j
44%
45
44.,
12%
12%
.50
*84%
85%
*84%
85%
41%
42'A
42%
--
*110
110
,
47
47%
47 %
*25%
25%
44% r 44%
*25%
'
27
,
:
84%
*84%
85%
50
42%
43%
x42 %
44
*
14,800
110%
110%
*109%
110%
400
64%
60,700
15%
92%
*102%
100
102%
102 %
100
102%
102%
1
54%
55%
27%
27%
92
92'A
16
92%
92%
102%
102%
92%
102%
*101%
'
*101%
102%
102%
-
27%
.
102 %
102%
*101%
102 %
*92
102%
102%
x54
19,300
84%
-
.63%
102%
10,100
13%
15%
92%
1
27
12%
64%
*102%
13,300
25%
44% V" 45
15%
100
40
12 Va
63%
100
70
;
18,000
13
15%
series
wi
110%
.
47%
•27
64%
series
Inc
34
15%
preferred
Aircraft
32%
,
63%
preferred
-
preferred series
33%
26%
42%
.10
series
104
,
13%
,
$4.10
preferred
101
Xl03%
31%
44%
12%
.300
xlOO%
104%
47%
_i
200
93
102
102
27
-
x92 %
93%
120
16,300
*103%
35
25
25
*R®ttan
*92%
94
102
30%
.2
a
common
6,300
85%
89
$3.60
New
15,400
31%
87
Common
102%
103
103
103
54%
53%
54%
53%
54%
27%
27
27%
4,000
8,500
220
70
60
1,150
12,500
Inc
9,200
14%
14%
15%
15%
15%
15%
15%
18,300
24%
23%
24%
24%
24%
24%
24%
11,800
35%
36%
36%
37
36%
37%
37%
38%
6,800
.12
Norwich Pharmacol Co
27%
14%
23%
.50
common
preferred
26%
10
25
Northwest Airlines
4.6%
20
2,700
*38
16
2
13
44%
44%
44%
44%
44%
44%
x43%
44%
6,600
107%
107%
o
106% Jan
6
97% Jun
12
104%. Dec
9
104% Jun
49% Jun
18
10
57% Aug
6
54 y® Jan
23% Jun
10
Mar 23
26% Jan
4
16% Sep
1
18 Va Jan
20
24
20%
■
x58%
65%
22
13
4
101% Nov
9
21 % Jun
9
44% Aug 16
109% Sep
Ohio Edison Co
common
27
4.40%
preferred
-100
107
107
*107
Nov
19
3.90%
preferred
.100
100
100
99
110% Jan
99%
29
4.56%
preferred
-100
108
108
*108
108% Aug 30
4.44%
preferred
.100
*107
108
*107
108%
107%
100
69
May 7
32% July 26
20'A Aug
2
102 y2 Nov 24
23% May 24
Ohio
Oil
Co
No par
4%
Oklahoma
Olin
4.24%
Natural
series
38
Feb
16
58% Nov
12
5
104
Jan
5
123% Nov
12
Conv
preference 1951
63%
66
31
30%
30%
19%
19%
7.50
*102
22%
19%
102'/a
23
*102
22%
102%
23
108
*107
99%
*99
108%
*107
109
107%
67'%
66
*99
108
*107
99%
108
60
80
170
107%
66%
61%
19.600
31
31%
2,200
30%
31
*19%
19%
*19%
102%
*102%
103
10
22%
23
3,600
•-« 0 to
£
23
23
19%
200
Corp—
Common
110% Jan
63%
30%
*19%
100
Gas
Mathieson Chemical
30
62%
10
com
preferred
Preferred
108
20
Oklahoma Gas & Elec Co
42 Va Dec
20 Va
15%
103% Apr
14 y2 Jan
30
21%
63%
102% Nov
24% Jan
98'A Jun
21
-No par
Northern States Pwr Co. (Minn)—
7
25% Apr
Aug 28
21%
::
109%
12
Mar 25
30
34 %
21
100
Jan
|
20%
230
89
_
99
26
11%
CLOSED
,11%
*86 %
preferred
Northern Pacific Ry_.
95
18
28
11%
100
;
5%%
4
y2 Sep
19% Dec
11%
31
Northeast Capital Corp
Northern Central Ry Co.
Northern Natural Gas Co.
Jan
18
Jun
11%
■
97%
6c Western Ry common
Adjustment preferred
85
22
16% Dec
100
11%
*96%
Norfolk
16% Aug 25
26% Nov
Jan
11%
1
Nopco Chemical Co.
65% Nov
Mar" 17
11%
•
1
preferred
2
18
XCHANG1
16,200
v
x30%
preferred
4.10%
4
Oct
155%
STOCK
.100
preferred
3.90%
53% July
101
180
155%
154%
—Nopai
preferred
13% Jan
100% July
60
1793A
180%-
154%
31%
American
Jan
X583A
59%
180%
10
570
96%:
North
21
; Jan
106
58%
<
104
31%
Sep
9
16% Aug 18
29
59
*103
C
182
"a
American Co
8% Dec
57%
,
104
96 %
North
18%
59
*103
V
97%
19
15
,
104
31%
23
12% Jun
103%
'47 Ve
31%
27
Jan
104%
■
*96%
267/® Apr
101
4 8 Va
.22 V4
96%
14
20 ;
20
19
98%
47%
31%
24% Jan
89% Jun
16,500
98
48%
31%
16
23% Mar 24
22% Dec
87
800
47%
21%
98
96%
26
19
15
24
87,700
98%
21%
97%
47%
Corp com.No par
12
Jun
15% Sep
Apr
22%
98
21%
47%
—100
Pwr
24
■
21%
21%
97%
157
|
preferred
Niagara Mhk
23
78
25(800
181
—No par
Nov
52
15%
1
Shipbuilding Corp
Common
47% Nov
6
15%
.
*155
New
35
103% Oct
16
157
preferred
No par
RR Co
50
Haven & Hartford Co-lOO
Preferred 5% series A
100
New York
Y
4
46%
15%
181
non-cum
6
,
15%
181
l
_
Omnibus Corp
17% Jan
15
15%
*155
No pa*
39% Jan
87
15%
47
No psr
Brake
30
14
14,400
97%
100
26
July 6
34% Sep 24
7,000
38%
21
1
enmrnnn
53% Jan
Sep
20%
37%
x37
20% Jan
8
20%
38%
common—No par
15
,83
20 %
37%
*105
23
Jan
20%
100
Sep
19
20%
38%
100
common
39% Dec
22% Jun
20'/®
37%
'
100
common
4,400
20%
N Y State Electric 6c Gti
Corp
Aug 20
7
24% Jun
86
44
8
$5
12,100
47,300
38%
100
N Y 6c Harlem
33% Aug
67% Sep
8
18
New York Dock
:
15
—20
City
9,100
6,200
38'A
1
preferred series A.
York
14%
101%
*
_100
common
Central
Oct
Feb
22
•
14%
99
20
Common
97
Jan
16
York
95
34
Jan
25%
150
14%
Newport News Ship 6c Dry Dock
14
520
11
23
6,800
22%
13%
preferred
20
5
80% Jun
22 Vs
14%
1
Jan
16
21
22%
14
preferred
85% Jan
19% Jun
31% Sep
22'A
13%
New York Chic 6c St Louis Co—•
59% Oct
Sep
22%
13%
Corp
4 Va %
23 Vs Mar 17
14% May
x22 %
13%
57%
Newport Industries
18
25 y2 Jan
101% Jun
22%
13'A
21
3%% preferred
100
England Electric System—
1
New Jersey Pr & Lt Co \%
pfd—100
Newmont Mining Corp
10
17
Sep
22'A
25
1
common—.1
New
29
Jan
14%
101 %
National Theatres Inc
18% Dec
34
14%
99%
National Vulcanized Pibra Go—_1
Natomas Co
No par
17.% Sep
8
15%
100'A
No par
National Steel Corp
10
National Sugar Ref Co
No par
National Supply (The) Pa 00m
10
4%% preferred
100
National Tea Co common
B
25% Jan
5,800
29,900
*
181%
14%
99%.
preferred A
Newberry Co (J J)
*179%
181%
180
15%
104
Gypsum Co
Neisner Bros Inc
4%% preferred
42%
102%
Natl Malleable 6c Steel Cast
National Shares Corp
Nehi
/
181
15%
44%
42
14%
preferred
conv
181
15-%
43
42%
98%
pfd series of 1951
4.20%
179%
15%
47%
10
preferred B
National Linen Service Oorp
26
10% Sep 15
11% Apr
8
8% July 26
1
4
31% Mar
17
26
105
Feb
24
26
Nov
148
17
% Jan
4
20
37 % Nov
7
9% Nov
Nov
40% Nov
101
8
64
30
33
8
56
Dec
59% Nov
4
Jan
37% Aug 31
10% Sep 15
23% Sep
4
14
26
Nov
Jan
26% Jan
Mar 25
106
31% Jun
6
Oct
May 24
179%
.«■
—No par
6%
4
16% Apr
27
12
7%
Oct
15%
41%
42%
preferred
National Lead Co
26
40
11
Co
42
.
41%
15%
40%
41%
$4.50
26
11% Jan
13% Feb
Jan
85% Jun
5
24
29% May 20
116% May 20
7% Apr
1
4 Va %
National
15%
40%
42%
National Dairy Products
5
National Department Stores
—8
National Distillers Prod common
B
26
12
29
conv
15%
39'A
42%
National Cylinder Gas Co_
Nov
25
8% Feb
37% Mar 19
25% Oct
21
$1.25
15%
f
100
National Container
181% Oct
Jan
31
Nov
1
106
lo
preferred A
Corp
Register
National City Lines Inc
156
Jan
\ 25% Sep
40 Vs Sep
10
60
8
Inc
common
National Cash
1
20% Jan
38% Dec
9
24
6
5
146
31
22% Nov
24
99 V2 Jan
173% Npv
Feb
4 Ve Jan
>
Nov
23 y2 Jan
3
20% Dec
104% Jan
16
7%
Biscuit Co
National Can
2
22% May 26
24
15
19
21% July 27
41% Aug 17
18
17% Sep
85% Dec
5
18
18% Aug 18
5
11% Jan
Sep
16% Sep
12
20% Dec
15
84
Nov
15% May
Jan
National
104
5
merles
55%
56%
100
118%
119%
55%
119
56%
120
55%
120
56%
120
x56%
57%
23,900
118%
121 %
1,900
Number 5381
Volume 180
..
.
The Commercial and Financial Chronicle
(2205)
NEW YORK STOCK RECORD
fioBtinuid—Page I
■
-'a
■
\'l
STOCKS
Range for Previous
Lowest
Highest
15
14% Feb
23
95 y4 Jan
37% Aug 31
46 V4 Dec
21
Jan
6
84
14% Nov
17
4
94% Nov
5
11
66'/» Nov
24
35% Nov
5
Outboard
87
Jan
8
Outlet
16% Jan
4
Overland
July 23
83
Apr
29
11% Feb
17
16% Oct
15
13% Mar 11
38
Sep
18
55 V4 Dec
21
50
69 Vi Jun
16
81
11% Jun
18
16
Dec
Oct
28
88
Mar 10
7% Oct
6
80
21
48
5574 Jun
16
15
5774 Mar
25% Jun
16
30'A Feb
34% Jun
10
40
46
3274 Nov
2
247s Nov
96
Jan
7
11
33% Apr
3
57
28
43% Aug
12
May 17
67 72 Nov
12
39% Jan
33% Feb
15
23
347b Dec 31
4
5672 Nov
&
Corp
137s
14%
137a
14%
137a
14%
92'%
94%
•9374
94 %
94 %
61%
63
63 Va
95 %
66
64%
66%
65
31'A
32%
65%
32
4,700
32%
31%
32 %
32%
85%
32%
85%
85%
85 7,
2,300
*85V2
86 Va
1
c84'%
16
16
i6 y4
8672
•16
5
69
69 >/4
(The)
Fiberglas Corp
Glass
Products
Co
Inc
12.50
Pacific
Finance
Pacific
Gas
38% July 14
46
July 12
Pacific Lighting
Pacific Mills
13
140
Aug 24
Pacific Telep & Teleg com
129y2Jun
25
142 % Jan
22
137% Jan
4
8% Jan
28
4774 Mar 31
47» Sep
15
20
8% Apr
16
972 Jan
14
117b Feb
91
9872 Dec
233/a
EXCHANGE
10
CLOSED
42
427a
*66'%
43'A
68
*56'%
56'%
56'%
37 y4
38i/a
39
40
5,300
45
44 %
45
20,700
36 7b
No par
128%
preferred
10
100
Consolidated
Corp
367a
-
Day
36'%
36'A
36%
5,400
43'%
43'%
44
43%
43%
7,200
1283%
A 128'%
129
128%
129%
152
152
152
152
♦152
153
8 3%
8%
8'%
8%
42,100
39'%
38'%
39%
38'A
39'A
27,200
Feb
4
17% Nov
18
Pan
1
Xl6%
17 7b
177b
17%
17'%
17%
19
Panhandle East Pipe L com__No par
74%
75'A
73'A
74%
x73'%
743%
4
10372 Sep
7
Jan
4
974 Nov
26
Panhandle Oil
4
377s Nov
17
Paramount
Nov
11
Park
377s Jan
29
Parke Davis
15
307. Mar 27
26% Jan
23
Dec
30
347b Jan
10
4474 Jan
7
2174 May 6
30% Jun 22
40
30% Jun
33% Jun
16
397s Jan
30
35 74 Jan
15
4572 Aug 19
6% Feb
17
6
*9
*9
9%
36
377b
36
33%
' 37
37'%
900
33%/34'A
34'A
33%
34'%
15,600
42
42
42
42'%
42%
42%
500
10
10 7b
10
10
10'%
10 7b
4'%
4%
4%
4%'"
36
.
37
43
*42
Transportation
No par
& Enterprises
5
Co common
5
X36
33'%/
337a
2.50
10
•
6% Sep
15
8y. Jan
1174Sep
7
4% Sep
21
8% Apr
9
374 Mar 12
7% Feb
23
Patino
Mines
474
43%
4%
4'%
27« Dec
22
6
Jan
8
4% Nov
15
Peabody Coal
474
43%
4'%
20
18
Jan
7
1474 Nov
17
137/b
14'%
*103
4%
10% Oct
2% Apr 26
1074 May 11
Parmelee
5%
prior preferred
conv
25
.,10%
,
14'%
V
104
*103
9'%
35'A
4%
4'A
4'%
14
;
14%
5
27 y4 Aug
10
3874 Dec
32
Dec
11
35
3
2974 Dec
26% Aug 27
6574 Mar 19
8172 Dec
30% Sep
14
27
Jun
10
101
May
3074 Jan
2174 Aug 10
23
14
27
297a Nov 30
Feb
Oct
4772 Nov 17
Penick & Ford
38 72 Oct
8
Peninsular Telep common
25% Jun
24
28
24
9
2774 Jun
73% Jan
3972 Mar 19
37% Jan
4
37% Apr
19
41% Dec 28
4
29% Mar
29% Jan
$1.30
8972 July 7
7672 Nov 23
Penney
50'A Nov
Jun
2
10
357b Mar 18
16% Dec
29
2374 Jan
5
15% Mar 25
40% Dec
29
5274 Jan
5
41
51
10
15
14 7s Apr
23
11% Jan
32 74 May 27
14872 Mar 16
134% Jan
3
105
5
29
30% Jun
10772 Feb
$1 preferred
$1.32 preferred
107
preferred
(J
C)
Penn-Dixie
23
Penna
Co
Cement
Corp
Sand
Corp
Glass
com
13
108% Feb
18
113
Oct
Mar 18
108
Nov
4
1974 Nov
26
Pennsylvania
15
Pennsylvania Salt Mfg Co
104
Sep
2874 Sep
11
127
Sep
15
28
Sep
14
1074 Jan
15
3874 Aug 21
99
48
Dec
31
22
33
5
Penn-Texas
24
Peoples
21
Mar 26
57
Peoples Gas Light 6c Coke
Peoria 6c Eastern Ry Co
13% Jan
46
101 y4 Feb
9
108
6
18% Jan
4
28
197. Mar 25
9
Feb
4
11
Aug 30
Nov
26
Pepsi-Cola
Aug 27
Nov
1574 Jan
11
21
437, Feb
5
30% Jan
4
48% Nov
28% Jun
16
327b Jan
19
327« Jan
4
20% Jun
24
23% Jan
11
3974 May 26
26% Jun
3
257b Mar 17
99
Jun
1
111
Jan
5
86
Jun
24
99
Jan
2
94
96% Jun
10
108
Feb
26
104
July
7
10874 Nov
1874 Jan
Jan
5
Feb
11272 Mar 30
115
Oct
103
Oct
22
Jan
11
10772 Sep
30
107
Jan
11
110
7% May
May
19
39 78 Nov
26
36% Jan
5
28
Feb
Apr
28
88
Nov
27
83
Jan
7
96
29
55
Mar 13
2
4474 Jan
88% Dec
29
34% July
101
Jan
83
Dec
30
98% Jan
18% Jan
27
29
1
98
4874 Sep
15
10
Dec
30
19
32
95
Sep 21
July 22
101
19
Jan
23
5
Jun
23
82% July 20
5
12% Nov
4iy4Dec
9274 Jun
4
May 28
3
17
87
26
103
8
80
106
12
87s Sep 21
26% Nov 27
20
July 13
95
Apr
SO
Jan
6
8
11
Dec
23
29
9
45% Aug
3
Jan
29
93% Feb
5
97% Apr
2
6972 Mar 25
53% Jan
4
-
May 18
377b Jan
10% July 15
14
35
2
100
Jan
Mar
Jan
July
12
9
69
Nov
26
16
Aug
5
5172 Nov 26
104
Sep
27
preferred
Corp of
Petroleum
11
38
2
30% Jun
472%
26
Pfelffer Brewing Co
Pfizer
<
6
227s Mar 27
21
Jan
11
34
Nov
17
1067a May 22
2974 Jan
5
113
Nov
1
113
Nov
1
Pitts C
8
Pitts Coke &
Dec
24
94
Feb
77
29
97
Jan
5972 Feb
15
11
15-
Sep
90% Sep
21
8674 Oct
20
$4.80
Apr 27
31% Jan
2
July 30
150
Jun
3
18% Jan
8
897b Jan
11
774 Aug
Oct
5
26
11
26
150
Aug 26
307a Sep 14
120
15
127a Jan
14
10% Feb
1
23% Sep
Sep 14
173/4 Nov 22
14
24
Jan
4
30% Nov
24
23
347. Apr
46% Feb
2
30% Deo
3
22
24
13
177b Jan 29
4
4
39
13% Oct
May
14% Jan
197a Mar 23
1674 Jan
59% July l
9% Dec 31
7172 Dec
16
68
157s Jan
20
76y4 Dec
29
8272 Jan
5
26% Jun
5
357b Dec
11
33% Jan
18
2972 Jun
18
377. Dec
29
35% Jan
7
73
Jun
23
8474 Nov
5
82% Jan
22
Jun
7
3
26;
5
2574 Jan
12
25
Sep
15
25% Jan
4
25% Jan
4
97% Jun
2
July 20
40% Jan
4
64% Jan
2
47
Jan
4
10974 Mar
4
107
Sep
7
28
Jan
143
Jan
5
21% Jan
15
4
17
1467a Feb
15
25% Jan
11
19
29% Jan
Jun
22% Jan
18
79
2% Oct
76
15
374 Sep
15
86
Jan
4
4% Jan
2% Jan
28
57b Dec
4% Mar
Feb
26
96
3574 Dec
30
47% Mar 25
*"or
footnotes
Nov
w
nacre
90% Jan
37
24
No par
Poor 6c Co class B
Potomac Electric Power Co
20
Jan
5
Procter 6c Gamble
No par
Publlcker Industries Inc com
5
277. Feb 24
3074 Mar
Aug
9072 Aug 25
7274 Mar 16
Jan~20
19
Nov
guaranteed preferred
100
Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5y2% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100 '
Pittston Co (The) common
1
57a% conv preferred —
100
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas
1
2074 Nov 24
20% Sep
Nov
2674
26'A
26%
26%
27'A
974
93%
9'A
974
,9'A
9%
343/4
35 7s
t,. 105'%
106'%
47'%
48'%
37%
25%
38'A
357b
34'A
107
106'%
47'A
47%
37%
37%
*25'A
-
•|
25%
;
.
26
35'%
v
EXCHANGE
38%
25%
112%
112
112
102
101'A
101'A
101
♦105'%
107
106
106
106
109
109
*108
109
12'A
*108
12%
12%
38'A
38
37'A
36%
87
87
39'%
10
26,600
*86
84'%
86'%
*86"
86'%
1,100
84'%
100
34'A
*84'%
*94'%
85
34'A
98%
x33
643A
*12'A
18'%
67
68%
*11%
"
'
,
67'%
♦11%
12:'4 7
49'A
49'%
101'A
•101 'A
19%
33%
33%
19%
X60'%
♦113
19'%
88
81'%
33%
125
*113
*85
*81'%
83'%
61'A
61'%
28,100
12%
100
51'%
6,700
102
10
34
900
•
"■
19'%
85
6,200
85
♦81
62'A
40
69
125-
«
19
88
82
*85
60'A
98%
48%
125
19
18%
36
♦96
22,600
84'%
♦35
98%
101'A
33'A
33'A
82'%
*83
75'%
*96
50
♦113
88
*81'%
13
;
102
49
33
*85
67
*101'A
125
22,800
36%
*96
-*113
90
12%
94'%
*33
12'A
>12%
■
36%
86%
49
109
38%
:
94'%
983/4
102
♦108
,A
/
38%
34'%
12'A
80
106'%
367%
*84'%
48'A
700
200
96
♦96
♦101
25%
112
102
*106 \
.
87'%
*87
64%
500
36%
*33
64'A
5,700
,
111
;
12%
38'%
38%
96
36%
36%
38 'A
«
36%
♦94
96
*94
16,400
38
16,800
■
*100
112'%
12'A
12%
48%
25%
107
♦108
36'/4
1063A
j
Day
,
12,300
47%
Thanksgiving
101
*112
3,800
10'%
35'%
',.'-7;
26
♦112
91%
28
106'A
CLOSED
48
38
.;.
STOCK
106%
47'%
v:
'27 74
35%
106'%
A
♦101
7%
7
131 y4 Jun
68
2,300
108 J
♦106
'
267b
Jan
1
11% Aug
80
5
Jan
20
46 3% Nov
17
43
Aug 10
9274 Mar 3
27
Mar 19
267b Nov
16
29 3% Aug
17
317a Aug 12
103% Apr
6'
10472 Nov
667a Nov
9
18
68% Nov 24
111% Nov
16
33% July IB
15674 Nov
2772 Nov
15
16
38% Nov 24
86'% Nov
7
July
9% Sep
5
6
15
$4.75
preferred
cum
10
No par
70
69'A
Pittsburgh
Feb 17
9% Mar 31
102
21
115.900
;
833A
61%
10
100
62%
5,800
16'%
8,300
169
146
6
1,600
15%
70'A
x69
*165'%
245/8 Nov
25% Aug 31
15'%
70
108
169'%
823/4 Nov 23
2
69
*106
*165'%
11
Jun
69
108
70'%
29
103
68
*106
169'%
18% Oct
437b
70
108
500
1,500
57
69'%
62 ya Jan
35y4Sep 15
42% Sep 14
15%
70
•106
'
♦165'%
Mar 20
Jan
15%
53
169'%
5
24
257b Mar 18
102
i5'A
54'%
*165'%
Mar
Nov
75
4
53
4
35%
155
71
31
27 y4 Jan
*34%
*15374
169
15
9
31,400
21%
35
154
9
Dec
Jun~22"
22'%
22%
34%
8
17% Sep
Jun
9,300
Sep
f 59%
'•
92
14%
14%
50%
Jun
76
24% Jun
14'A
513
49 3A
153'%
34%
48%
48 3/4
*46%
20%
203i
154
153
50
49%
X49'%
122,100
52
2474 Nov
247.
203 8
*34'%
760
19'A
160
4
Jan
203/4
106
187%
♦158'%
4
8
50
112'A
105'%
5,100
19
160
4
Jun
49'%
111%
105'A
16'%
6% Jan
16
49%
112'%
18'%
*158'%
12% Jan
,98
105'A
16'A
6072 Jan
!Sv. Sep
*112
18%
159'/2
5
9
106
18'%
12,800
43%
15%
27
14
111%
106
5,300
400
43%
158
26
14
111%
18%
140
.
55
433'4
*1573/4
2174 Jan
Sep
1113/4
107%
100
;
*105
43%
16 '/a
737b Feb
Sep
44»%
34%
*49%
*105
43'A
156
50
50
107
43%
158'%
15
Jan
76'%
15%
21
18
75'%
158'%
15
Sep
h
74%
x74
X59'%
6
*146
89'%.
Pitts Consolidation Coal Co——1
Aug 12
Apr
12% Sep
'■
88'A
Pittsburgh Forglngs Co
1
Pitts Ft Wayne & Chic Ry com—100
Feb
97b Feb
88%
88'A
700
100
283'4
28'%,
18
587. Mar 16
31
28'%
50'A
*106
107
28'%
i 1
«:*28
62% Nov 26
3
60
.4
50'A
48
.
28'%
*28
160
165
11
76'%
*28
1
155
18
7434
28'%
28'%
♦28
13
11% Jan
3
Sep
743%
20%
No par
(conv)
88%
34'%
Chem Co com—No par
preferred
87'%
28'%
3,800
„
'
July
42% Mar
167. Mar 18
Sep
Jun
22% Mar
883A
155
$5 convertible preferred—No par
4
162
il53y4
6% Dec
6
21
t
44
1
Jan
77% Jan
3
417. Sep
100-
St L RR
28'A
49
-1
80
7
14874 Apr
&
28'%
18%
100
5
1674 Nov
17
76 y4 Dec
C
25'%
11174
2nd
106% May 22
18% Dec 29
37'%
*24%
♦106
5
6c Co Inc com
(Chas)
37'%
24%
43 7a
preferred (conv)
100
Phelps-Dodge Corp
12.50
Phlla Electric Co common—No par
$1 conv preference com
No par
4.4% preferred
—100
3.8% preferred
100
4.3%
preferred
100
4.68% preferred
100
Phlla & Reading Coal & Iron
1
Phllco Corp common
—3
3%% preferred series A
—100
Philip Morris Sc Co Ltd common—5
4%
preferred
100
3.9% series preferred
100
Phillips Jones Corp com
No par
5% preferred
wlOO
Phillips Petroleum
No par
Phoenix Hosiery
5
Plllsbury Mills Inc common
25
$4 preferred
No par
Pltney-Bowes Inc
2
4%
37%
24%
♦106
100
100
50
10
10
5
100
4,200
2,200
44
*37 %
48
1
No par
America
43%
37 "2
24%
45
7274
337a©
Co
44'%
37%
*24%
88 74
100
Pet Milk Co common
16
20
100% Jun 29
Inc
Stores
16% Mar 12
34% Oct
18
29 y4 Sep
Corp
Drug
7374 Nov
10874 Jan
91% Jun
RR
Sep
30
30
4.40%
43'%
37'%
2874
100
preferred
series preferred—
4lYu%
45%
♦273/4
Light com—No par
Nov
28
14% Dec
25
&
22% Nov 24
Jan
2172 Mar
Nov
preferred
35
Dec
15
5%
Penn Power
169
49
17 y4 Sep
8
4
Mar 18
15% May 21
8
July 28
2
July
4572 Aug 26
105
Sep
26
Mar
4
1,200
2,300
,
14'A
37
7
Apr
3574 Jan
45
14'%
:
•247a -24%
No par
25
25
25
No par
7
10,100
x45
No par
4
10
10
36
*36
43i,
14%
104
9
.
Jan
70,300
35%
36
1
No par
5,400
9'A •;
36%
36%
Co
62,100
*
8 3A
3674
Distillers Corp
17%
*53%
9%
1
&
9'%
17'A
8/4
83/4
& Tilford
*9
72'%
.
9
1
Parker Rust Proof Co
9 7a
..
103'%
Corp
.
*9
103'A
100
Corp
9 7e
104
*103
—
Pictures
110
83%
39'A
38%
8%
38%
843A Apr
preferred
1,000
8%
4
Amer World Airways Inc
~60
42 3A
153
x872
36%
.
128'%
423/4,1
129
*152
1
36'%
363/8
42%
100
25
24% Sep
27% Sep 15
2074 Nov
2
57%
.
44%
Oct
4%
800
270
1
45
Oil Corp common_4
10
34
68
373/8
Pacific Western
15
5
*66'%
56'%
No par
Corp
preferred
4%
y,
,
37 7a
Pacific
97% Jan
7
431%
Thanksgiving
9% Jan
2
10
44%
16
9
9,600
55
10
♦55'%
19
5
23'%
*94
,
43
68
♦66'%
23'%
-
95
55'%
97b Nov
67
30
STOCK
*94
A, *9%
45
39% Nov
574 Sep
Apr
4,200
37%
9
8% Jan
8874 Mar 25
May 13
100%
37
4% May 18
26
1
99
55%
26% July 20
8
8y4 Sep
64% Oct
99%
800
443/a
15472 Nov
Tin
1,100
10
12
22% Feb
70%
10
42
42
16
95
9%
68
16
70%
237b
23%
*94
80
16 %
70
25
Jan
6%
10
390
98%
100
23'A
95
*41
No par
Corp
11474 Jan
Mar 17
23%
10
15,300
70
70
99%
*6672
No par
Electric
&
.
69 y4
101
23%
5
10
26
•16
♦93
100
conv
1197b Mar 10
30
99%
No par
com
preferred
cum
22
25
Shares
14'/8
83yaC
HO'% Sep
227s Nov
the Week
94
Mfg
preferred noncum
2nd preferred noncum
24
Nov. *6
No par
Marine
45% Aug 17
Nov
Friday
Nov. 25
No par
1st
40
Thursday
Nov. 24'
93
Pacific Amer Fisheries Inc
Pacific Coast Co common
4%
Wednesday
Nov. 23
13%
1
Co
Pabco
9
22
Tuesday
Nov. 33
preferred—100
Elevator
Owens-Illinois
19
Sep
Sales for
Monday
Par
common
convertible
Owens-Corning
Nov
12
4474 May 17
28% Jan
4
2
20
Mar 17
Otis
22
Nov
101
7% Jan
7372 Mar 26
Oct
Mar
12
14% Jan 20
5
4%%
74 % July 16
82
11
34% Dec
11
Jan
77% Jan
Mar 12
137a Jan
Corp
4
23
6ctT~2
Oliver
Jan
8% Jan
73
YORK STOCK
EXCHANGE
Highest
44% Jan
8% Dec
71 y4 Sep
79%
NEW
Range Since Jan. 1
Year 1953
Lowest
LOW AND HIGH SALE PRICES
..
x70
16'A
71
70 ■:
77a
7
7%
7'%
7'A
23'/a
23
23%
23 %
23%
23'%
75
75
75'%
7572
75'A
75'%
♦75%
80
82'%
823/4
82 3 4
813/4
82
82
24'A
243/a
24 7b
24'%
24'A
24'%
24'A
•i
28'A
27%
277b
26'%
113
110'%
109
107'A
17%
:/
V
27'%
17%
'
/■
•v
17%
17%
173A
29'A
30%
293A
30
39
37'%
38'A
1,800
17%
17%
17%
18
18'%
18'A
2,200
20'%
20'A
-
,
;
20
20
20 7a
20
20'A
94%
95
95
957a
95'A
96
95'%
96
10
10'%
10'A
107/a
10%
10%
10'%
10%
763A
763/4
77
77
77'%
77'A
78
44'A
45'A
7,900
393/4
407a
3,300
X77
f
-
Public Serv Co of Indiana—No par
3%%
preferred
100
897j
.
89'%
♦89%
•26
26'%
*26
26%
*25%
.
'
'
■,
26'%
•25%
••
90%
26'/a
90'A
*26
2674
90'A
*25'%
263/s
Nopai
28%
297b
29
29'A
x28%
29%
30%
30
30%
X30
X101
101'%
104
*102%
RKO
•1037a
104
657b
,65%
No par
62%
64 nA
preferred
——100
•110'%
Radio Corp of America com
1st
102
No par
Quaker Oats Co (The) com
8
6%
preferred
100
Quaker State Oil Refining Corp—10
$3.50
<
-102
preferred
Pictures
1
Corp
'RKO Theatres Corp—
12
99'A Mar 29
Ralston Purina Co 3%%
4
47% Nov 26
Raybestos-Manhattan
No par
No par
1
pfd
100
Noaar
112
.
.
101
•103'%
65%
66
65
673/4
1107a
110'%
1
.
32
x26'%'
37'%
'85
6'A
9'A
*97'%
47'A
32 3%
156
31%
•155
28%
12,900
307,
5,700
104'A
103'A
10374
x65"»
65%
64'%
65
67%
68%
111
68
68 3A
38,800
110
110%
400
32%
2.400
*110
28%
j
,
i
'
.-
170
70
6,400
■>
32
32
32
32
156
156
156
•156
156'%
20
26
26
26'A
4,400
38%
38
383b
37,100
86
85 3%
85 3'8
67a
3,600
9%
15,700
37%
38%
387a
8572
85'%
85'%
38
85
900
101'%
253A
25%
20
"♦
307b
2674
26%
280
*100'%
,
'■
•155
26'%
6,300
26'A
26'%
3,800
33.200
91
•25%
30'%
101
•90
'■<
28%%
$1.40 dlv preference com—No par
(The) common
10,300
20
40
conv
1,350
1,200
38
45'%
6%
20
13,900
38'%
393/4
Pure Oil
27%
112
29%
45'%
Inc
149
173A
40'%
Pullman
5,600
36
46'A..
100
100
2,300
24%
28
•
17%
140
82
35
39%
preferred
preferred
-
*111
4,900
19,900
17'%
.
4572
4.08%
4.18%
-
24%
76
173/4
...
45%
Pub Serv El & Gas com
7'A-
27'%
'
112'%
40
25
25
149
283%
111
39%
preferred
4.16% preferred
7
-
10
11,400
28
17'A
27%
35
*147
*147
*147
45%
4.32%
70%
22%
x7
10
Public Serv Co of Colorado
■
16'%
1
-
63/a
6 7a
6'%
6'%
6 'A
6 Vb
9%
99
47'A
9%
9'%
9'A
9%
9'A
1,600
9774
98
*97'A
98
97%
98'%
540
4772
47'%
♦47'%
48
47%
47%
300
21
The Commercial and Tinanc'ml Chronicle
22,
...
Monday, November 29,1954
.
(2206)
NEW YORK STOCK RECORD
>:■■■■■
Continued—Page 10
-
.
I.OW
STOCKS
Range for Prevlou*
Year 1953
Sep
14
30% Dec
28
34% Jan
5
8
Sep
15
31% Jan
39% Oct
lo
V2 Jan
11
17% Nov
22
13
31% Nov 22
40% Aug 26
8
4
33% Jan
8
36% Dec
24
41 %
Feb
5
36 y8 Feb
1
31 Va Dec
22 "
36
Mar
6
30% Jan
28
36
Sep
13
32
Jun
1
26 Vb Oct
9
12 Vb Jan
6
29% Nov
16 Vb Oct
6
12
15% jail
154
Sep
Feb
16
16l/2 Jan
4
12 y8 Apr
27
26
22% Mar 23
6
16
*
17
19% Aug
18% July 22
Reis
Sales for
Thuisday
Nov.
Slid
Nov. •26
60 Va
61 %
38%
38'a
38%
Va
J8
the Week
Friday
.0
62
61
*
38 •'♦'0
38
38'/a
38 Vb
PRICES
So,.
62
59%
SALE
Wednesday
Nov. 23
57,/a"a-60
Xnc common
—1
32 preferred -s
25
Raytheon Mfg Co
;
5
Reading Co common
50
A% noncum 1st preferred
50
4% noncum 2nd preferred
50
Real Silk Hosiery Mills
_5
Reed Roller Bit Co
No par
Reeves Bros Inc
——50c
HIGH
AND
Tuesday
'Nov. z:t
Par
Rayonler
23
26% Jan
14% Mar 18
15
Nov
62
4
25 y» J an
35% Jan
22
EXCHANGE
Highest
Lnwest
Highest
Lowest
Monday
NEW YORK STOCK
Range Since j»n. 1
17%
-
/
17
17%
15-a
ir.4
16%
31 VB
31
31 %
51
'/a
31%
31%
33
39".4
1.000
17
31%
17
31
Va
40
res
14,400
76.400
-
6,600
40
*39%
♦3J5/B
40
*34 %
35 Va
-34%
34 %
Jo
*34 VB
35
100
*28Va
29%
*23Va
28 '/a
29%
~0
♦29
30
600
*17'/a
17%
17%
17
177a
18
15
15
15%
15%
15-'/4
*39%
14%
*34
* B
70D
17%
18Vb
1,500
Xl5 Va
15%
9,500
*5%
6Vb
& Co—
(Robt)
'
4
Dec
23
25
:i 4
7% Mar 20
Vb May
Sep
23
31% Feb
26
24% July
18
14% Jan
19
8% May
29
62% Jun
55 Vb May
1
J*u
8
12 % Nov
24
29
7
54 Va Apr
;i'
1
9Va Dec
62Va Nov
19
4
36'/a Nov
18
103 Va Nov
14% Jan
13% Sep
21
19% Feb
84
Sep
14/
97
23
93
% Feb
Aug
14
23% May 25
19
Jan
11J
28
19% Jan
12
27
Mar 18
22
Jan
11
43% Aug
2% Sep
17
3
Jan
4
9% Sep
40% Sep
14
11% Jun
10% Jan
26
14
7
52% Mar 17
47% Jan
11
42% Oct. 30
37% Feb
24
Jun
22
51% Jan
12
4
18
-
311/4 Apr
5% Feb
16
5
14
107
'
12% Sep
66
i\ov
7% Nov
*62
34%
Remlngton-Rand common
50c
34.50 preferred ;
;
25
Reo Holding Corp.
1
23
Republic Aviation Corp—
1
16 ' ' Republic Pictures common
—50c
3
31 convertible preferred
10
24
Republic Steel Corp com____No par
24
Revere Copper &. Brass
No par
17
Rexall Drug Inc
2—2.50
35
Metals Co
Nov
17
Reynolds
Nov
10
Reynolds Spring Co
Reynolds {R J) Tob class B.
40% May 18
Common
4
48% Mar
46
Mar 16
5
78
July
2
88
Feb
10
5
95% July
2
.105
Nov
9
102%
27 %
2/'/4
2
35%
34%
35 Va
34 Va
7,700
♦102
Day
5
a--,*
12
12%
69 %
70%
.60%
62%
62%
04
64 Va
5
7%
7%
%
V '/a
75/8
111%
110%
lllVa
2,400
17%
17 Va
17%
10,600
39Va
38 VB.
383b
33,000
17%
39 Vb
38%
39 %
38"u
;
84
"/•
•
*46
51
103
ol
84%
84:%
102 Va
103 V*
'
.1
/
84%
102 Va
105
17,900
7%
-
,
♦46
6X
84
83%
83%
/
103 Vai
103
108 %
*46
51
*46
,'*83
100
4,500
:a
•
'/a
65%
65 Va
va
17
38
/• 54,200
7
108
17VB
:
700
;69%
17%
7%
108 Va
16%
12,900
'*
12-Ja
X69
66
13,000
108
7"/a
..106%
-
125/»
l2-:4
.
12,300
..
5 VB
5
70%,: 71 Vb
*12%
34%
53a
5 Vb
12%
169%
380
27%
34
69 '.a
25,300
lOjVa
27 V2
Va
i
.12%
5
20.
34%
34 Vb
3a
100
;
100
11%
64 '/a
Thanksgiving
iu2%
103%
27%
27-4
11 Vb
CLOoED
35
102-U
......
10
series
34%
*27 Va
♦62 Va
EXCHANGE
v4
27%
35
10
series
Preierred
'
35 %
12
64 Va
103%
...
1
;—
«,
3.60%
// Preierred 4.50%
ll3i
*62 Va
34V4
STOCK
27%
27%
12 Vt
64%
11%
27 y4
com—jNo par
112
6
102%
'
118
f
*27%
62 Va
6
Jan
90%
'
5% Aug
;
series
27
27%
11%
11
23
Jan'
58% July 21
31
Apx
Y 71% Nov;
2
33% July
Aug 10
49
Dec
Jan
5
9% Mar 20
98% Dec
t.
6
22
Jan
56
80% Jun
48
3
6% Apr
14
4% Sep 21
36% Dec 22
'
2
4% May 18
13
42% Sep
Jan
Conv pfd 3Va%
19
*5%
6
62 '/a
*27
xll
5
100
Co common
Mfg
/-Reliance
*5%
*5%
.** 31.25 div prior preference
10
Reliable Stores Corp
No par
2
6% Aug
3
103
500
1,210
"
'
•
.
*'"'•/
'
'
37
14
29% Mar 18
25% Jan
65
48% Jan
11
9
6% Apr
11 Va Dec
.
12
14
Oct
22
Jan
5
26% Dec
11
23
9% Dec
18
31
27 %Mar
26% Dec
9% May
15
21% Mar
7
13% Oct
41
30% Nov
23
18'/4 Dec
29
21% Nov
45% Oct
21
23% Nov
12
Rockwell
Spring
281'/a Oct
12
Rohm
Haas Co
Jun
6% Sep
149"% Dec
24
2
; Apr
82
105
Dec
96
11
17
24
10% Jan
22%J~an
Jan
18
t
Oct
4
i
35
i'
-
11% Nov 11
6% May 27
55 % Aug
9
13
29
8
25
115
Jan
30
<te
?il% D~ec~~i5
72% Nov 26
20 Va Sep
20.
50 Va Nov
24
43%
,16% Mar
9
33%
30 %
29%
30 %
29 V*
37%
37
37
37
9
fiafeway
99% Oct
5
Oct
4
41% Jun
2
431 b
X267
105
/
105
,
267
100
1
•
23
*265
•
■
a
7,900
5,200
30%
: 5,700
37
/
23
300
103 Va
1Uj%
28 %
27%"
27'»
26 V
10%
11
10 Va
10%
20
27 %
13,600
IOVb
11%
a.
5.300
10/8
'
'
70%
20%
•V 49%
71
20%
20%
20%. ,'
50%
49V*.
50
13%'
13%:
./•"' 2.9OO
93%
45%-
11,900
13%
45%
45
45%
98
45%
93
13%
44%
44%
13%
98%
97%
98«/a
19734
107%
107%
13
97,200
72%
71%
'-a
20: a
49%
.
/' 6,300
: /..
/
4,300
'
13
13
5
20%
49%
"■
20%
*,48%
70%
71%
20%
69% "71
48
300
^
'
'
1
9U0
.
^.,21,100
105%
♦103V2
105 "/a
27 Vb
28%
10%'
v..
270
270
264%
*
44
22 VB
v
264%
275.
>
23
♦437/»
43 Va
22-%
..
*103%
/
28
l
:
Ruberoid Co (Tlje)
6,200
.
/ '
'
43%
44
22%
22%
20
Ruppert ' (Jacob)
47% Sep
44
22%
common^
Royal McBee Corp
f
321
3214
31%
i
:
;
10%
.
29%
.
200
12
10%
>
•36%
38
5
1
Royal Dutch Petrol Co__50 Guilders
12% Aug 23
Mar*23
17%
32
•
19,500
267/,
'
•Ronson Corp
4
14% Jan
31%
.
..
;
11 V'»
:'•'
11%
Co
/;
Oct
33 '/a May 21
Dec"
14%
Axle
&
4% preferred series A
Rohr Aircraft Corp
Mar 29
7
105
11
34 y*
4
148
12
11
30'/B
14
>
12 VB
11
4,600
62% J 63'/a
12%
12
11V2
34 ./•
33%
•26
26'«
12 V*
29%
Jan
V* / 05%
26%
.11
...
33%
12
••
12%.
20
50
*36%
Jan
41
9
26%
34 %
62
63 %
5%%
conv preferred
25
^Rochester Gas & El Corp!__No par
16
24
34
34%
603/4
*
4.50%
-Roberstsliaw-Fuiton Controls com—1
16
37% Nov
Mills Inc common!
preferred series A
Robbins
2
May 18
15% Aug
:
*26 Vb
—No par
'Roan Antelope Copper Mines
*26%
"
61
.—No par
_—1
34%
61%
26%
••34%
-34%
1
Corp
Ritter Company
18% Jan
35% Jun
7
'
-
Oil
Richfield
Mar 22
•
Manufacturing Co
Rheem
4
4
4
17% Jan
3
25% Aug 14
43 Vs Dec
7
22% Oct
3
21% May
44% Mar 10
29
16% Sep
7% Jan
3
May
24
27
3
7
20
Aug
63% Nov
22% Sep
43% Sep
s
'
32% Jan
23
40% Dec
13
$8% Jan
28
Jun
12
93'A Nov
9
88% Jan
4
103'/a Jun
14
31% Jan
11
18% Jan
14
1
Nov
1
>
81
30%
Oct" 7
43% Jan
16% Jun
19% Nov 24
33% Jan 30
29
22
29
Dec
61
Sep
211
.
14
Sep
15
150 '
77% Feb
-
22
Apr
6
123
Apr
9
^
-
12
93 Va Jan
4
103 Va Nov
5
<
96
Nov
14
27
JanT3
Sep
22
15% Mar
15
15
28
Jan
18 Vb NOV
17
<
.
27% Sep
29
11
■•.13% Aug
2
28
Sep
98
91% Jan
25
31% Jan
81% Jun
2
: Feb
3
3
29
110
Jun
15% Jun
10
17% Dec
68 Va Jun
15
79% Jan
20
:' 66% Nov
102
12
86% Feb
24% Dec
4
89 v:
6
Feb
105
Jun
98
Mar 23
17
85% Jun
HVaJan
47% Sep
11
25 Va Jan
85
Nov
102% Jan
•
17% Jan
74
'97%
May 26
Jan
8
Jan
SangamoC Electric Co
Savage Arms Corp
Schenley Industries Inc
Scherlng
26
5
V
89% Mar 23
1
•3.65%
«
Scranton
Elec Co
'3.35%
Mfg
19
CO
74%
74%
74-V4
241
248
*146.*
160
243% '245
.*• 165
;*i46
„
102 Va
102 Va
*102'/a
103%
EXCHANGE
17%
• 17%
CLOSED
26 Va
26%
v
18
177/e
263/a
•26%
26
11%
12
12
13
Thanksgiving"
12V/a-
12%
21%
22%
22%
23%
i
23
16%
16%
16%
16%
17%
23%
18%
66 %
xei
87 Va
„
*107%
31%
.3li/2
31%
*86
109
*21
*82
*82.'. 85
14
45%.July 31
21% Sep
15
26
42
Jan
4
24
Jan
4
12%
Dec"
9
102
5
33
99% Aug 24
July 21
Mar~24
Jan
103% Nov
29
17%
17
66 % Apr
62% Dec
3
Jan
11
26% Mar 27
21% Jan
8% Sep
15
12 y4 Mar 12
7% Nov
7
Oct
14% Feb 26
13
60% Oct
80
Apr
42% Dec
27
35% Sep
18
32
-
Oil
Seagrave
Sears
39% Nov' 22
12
10 % Feb
26 :
j 9 Vb Jan
32
V-
■
32
10
69 Va Jah
26
4
62 % NOV
26
4,'
137% Mar 11.,'
10 Vb Sep 30
29% Nov 16
11% MaF 25
26% Feb
6
2 7 Va May
S'/sJan
4
25% Jen
4
42% July 19 ;
17% Jan
341
6
15% Jan
20
29% Jan
7
35
15
601
21% Nov
24
*82
17
23 % Sep
;43% Mar 20
36'AJan
6
41% Nov
43% Mar 20
32 Vb Jan
4
48% Nov 24
35V2Jan
4.
50% Mar 29
.
29
37
;Jan
8
22
17% Feb
27
25% Jan
42
Nov
.
;
1
50c
America
of
I
.
-
Dec
36% Oct
1
'
21
f
42% Oct
15
'70ya Feb
6% May
4
35
0
Apr 23'
25
40
May
58% Mar
Nov
fSmith (Alexander) Inc common—_5
22
3%%
Dec
21% Mar
8
6
13% Jan
56% Nov 22
5
24
12
NOV
c
preferred
4.20%
191
51^
■
13
preferred
100
-
>
>'
30
18'% Jun
1
32% Aug 2o t-
Smith-Douglass
18
37% Jan
5
35% Jan
4
49% Sep
Socony Vacuum Oil Co Inc
—15
14
21% Mar 20
15% Jan
4
25% Aug 11;
Solar
—
121
Jun
•
140% Mar 13
18
4% Sep-14
11% Jan
2
1
•
15
»
Oct
27
.
47
32% Dec 31
1
7 Vb Feb
'•
33
Dec
9
40
1
' Jan
14 Va Jan
13
39% Mar 16
16% Feb
2
27Va Feb
24
33% Feb
10
38
i
6
34
Jan
37% Jan
6
Mar
•'
0
-
36% Jan
4
51'/a NOV 22
39% Jan
11
71% Nov 26
36% Sep
21
40
37
73
Mar 30
80% Oct
2
80
25
U%
Dec"
11
15%
May~25
4% Dec
31
7% Mar 17
4% Dec
103
Oct
29
'7% Mar 25
44
2
107
-Dec
21
Feb
18
60% Dec 22
12% Sep
14
19%
Jan
14
Oct
12% Jan
82
Oct
16% Nov
5
9
6% Apr
106
4
Jan
74% Aug
24% Jan
11
Sep 15
80% May 5
12% Dec 29
29% Mar 18
28 % Jan
5
91
86 V4 Jan
10% Sep
20% Mar 18
44% Nov 23
;
49 y4 Nov
23
38 V4 Nov
8
4
92% Sep
22
12% May 17
16% Nov
22
12% Jan
14% Sep
2
28
Sperry Corp
$4.50
Square D Co
Standard
$3.50
_—
•"
38%
'
.
8%
17%
28
28 %
■;
-
1
"
-
J
56
V''
24'
5.
26%**.
28%
1
Standard Gas & Electric Co.No par
'
-
17%
*52 Vb
48
39%
♦38%
•
45%-
20
28
•
28
50%
...
6934
r
.
28
28%,"
x30%'
48 3 a
48
*92
70%
48%
,
16
16
*
.
5%
5%
•
90
V!
61%
99%
99 Vs.
22%
22%
22%
41%
42 Va
9%
V 9%
67%
68
46%
48
,
42%
9%
.
47
49
v
Vt
10,900
48%*'
90
-
25T
10
%
6,700
16
a
3,700
10,700
5%
6
1,300
...
,/ " V **
80 —
*78
6,300
99 7 a
997s,
99V2
99 Vs
22%
22%
23%
13,900
43 VB
44
22,000
38,400
44%
97/a
6.7.Va
Va
48 Va
33
37-58
37Va
350
10 VB
♦66%
91 Va
10
,
64%
10%
67%
67 Va
46
47%"
37%
-.
46
7,700
;
37%
37%
37%
91%
91%
91%
91%
9178
92
X90%
16
163/a
15%
16%
15%
16
15sa
16
13VB
13 Va
13% "
13%
13%
13%
13 7
a
13%
510
'
37 Va
"
1,400
94
62%
43 Va
10 Va
68
71%/
48
63
62%
43 Va
67%
69 Vb
22 Va
62%
100
/*78
53,300
6
"
7,500
50 V*-
5 Vb
5%
*78
i
31
50%
25%
5%
5%
1,100
;
30%
16
5%
-
20%-
-
200
8,500
29,800
17%.
1
16
5%
7
28
'
V8*
5%
63
46 Vb'-:
17%
•92
Vb
>90
23,000
v
,451-2
'
;
,
'
25
100
•
39 %'
■
*,
5 Va
5
5
*5%
16
41
-
94
25%'
13,500
*
"
16
*
25Va
*•200
15,100
54
..
..
•
48%
*92
93%
25%^
14,900
J
8VB
17Vb
;
'
50 VB,
69%
-
67,800
20 Vb
40%
31%
50
'
'
26
16
22
Va
92
"25%
62 Va-
-r
"
'
*78
.
18,200
*39
39%
17%
70%
48%
48
92
V
69%
§70
>16,400
48 Va *
♦52 Vb
<
-
45%'
507B
z
V 120
♦
18
18 Va:
'•
313 a
X50 V4'
.68%
"
54
•"40%*
17%
"
31%
51 V»
'
"■
"
*
31%
J-
/
172
172
87'a >
453a
17%
y«
50
^
■!
45%
17
:-
.47%
-
-■
Vb"
20%
178 • /
-
39
•
31%
,
56
•-
-
39%
i
2^,700
.'■■■■
26Vs
48%
:«
'
54
-
l27/a
23 VB
x8%
18 Va
17%
*38%
''
45%
997/a
No par
-.6,300
-
f'\
23 Va'
*168
87/a
36-
4
-12%
V"
'
1
No par
21,100
38 Va<
.
t
Inc com
49 %/-
:
56 Va *
20
178
*52%
'
45 Va
new
1
2
pfd (stamped)_No par5
Brands
177/B
35%
17Va'
1
Standard Coll Products Co Inc
38
-
12%
47%
V
-
(The)
preferred
'
54
38%'
'
.
*
Spiegel Inc common
Conv
43 Vb-
.,1,600
47,300
'
'
-
:
"
34%.
Co
& Sons
9
17%
_—1—
11% Aug 12
24.
100
Co
•'2,700
50 Vb
26 3 a
47 Vb
20 Va
•
28,400
.
21%
26 Va
-
19 %
*168
54
& Bros Inc
(A G)
Withlngton
4.20 preferred
69% Aug 11-
page
Sparks
Spencer Kellogg
4"
see
50
14%-.
37 VB
55%
'
22
5,500
,
.
41%/
48 Vb
"
8%,
1
No par
1
—No par
Spencer Chemical Co common
6
Spalding
3
4
15
:
21%
■
50%
<
56
'
'
24%
178
...
Spear •& Co common
$5.50 preferred -
3
15
JFor footnotes
Public Service
26
6VsJan
6
■♦163
No par
No par
12,900
47%
■
' ■
,
,200
r
-12 VB
12 Va
•50
<•-46.-
"
21V4
-,20V4
7.50
stk tr -ctfs
& Ohio
23% Nov
34% Oct
11
preferred
100% Nov
53% Jan
Feb
(Del)-
4
9% Mar 19
17% Jan
Elec__No par
12
67% Mar 23
25
non-cum
Mobile
—5
*
Gas &
Jan
29
6
-
19
14
31% Jan
)
.(The
'
i
Vs
"
24%
24%
--45%- -46Vb
25
Natural Gas Co
Southwestern
3
Sep
21% Aug 31
5%
13
52% Dec
5 Vb
Co
Indiana
Southern Railway common
5% Nov 23
-•
55 Va Mar 31
14
20
1
25
California Edison
33 Va
55 Vb
—50
—i
South'n Pacific:Co
,
22'
29 Vs Aug
15
Apr 22
4% Mar 16
Nov
Platinum.
&
preferred
Southern
27!
92
4
99 V2 Nov
Jan~~6
49% Oct
5
8%
South
23:
11.
49% Mar 18
Gold
37%
19%
"
19V3
1
pfd—100
38 Va
56%-.'
56
5
-
—
preferred
Southern
July 28
29 % AUg
49% May 20
Jan
5%
:
11
May 21
•
Southerh
; 32% AUg
2
.Inc
49
12%
:*48%
South Porto Rico Sugar :com_No par
'
46% Aug 19
19
5
Co
Co
43 Va
48 %
377/a
v
-
47%
48 VB
1,900
9V8
59Vi
37.
40%
/;
.
>
%
47 Va
12%, 13 :• >
'--49% '51 ?• V
South Carolina E &.G Co com_4.50
1
Sep
.
1
Amer
397/b Aug 19:
11>'
15% Jan
South
16% Aug 23
54
Aircraft
Solvay American Corp 4.%
17^
-41% Nov 26
11
25% May
28% Feb
17
Aug 191
9'/4 Nov
8:
23
35% Dec 29
175
4
49 % Jan
13% Sep 15
22% Jun 11
5
5y8 Jan
'
18
29% May
•
Jun
138% Feb
1
'
'
4
5
63 •
May
.53% Feb
16
33% Jun
Mar 26
15'/4jan
41
47
,,
41/
11,300
29
:
21 V».
14 VB
■,
14%
37 Vb t 37%'/'
46 %
V
c
-
7,100
•
"x
-
14% Dec
Sep
14% Sep
39
21%
32%
58%
i
'280
62 Va
29
-
;
59%
14%
•
5,900
7,900
55%
:
9%
:
r-
-
29%
2,400
7Va V
'
10
30
/.
37%
10
11,600
;<;
7%--
31%
41 %
;
*
800
• =
61%
-
40%.
46%
1
i.
v
79 %
7%
55
<•
21
57%
21 Va
-
4,900
.
39
.-7%.
33
57%
X38
k
46%
46Vs"
45%
—100
-
Smith-Corona Inc
26i
40%
10
-
•
8
29 Vs
40 Va
*28
13%, .14% i,
38 Va ;
v
13 Va
38%
•62
9Va
'
29 V4
20%
20%
.
-.'13%
No par
25
Corp.
56%
-
20%
No pur
I
Corp.
Skelly Oil Co
Smith
(A O)
56
60%
-
•
100
40
56 Va-
32
56
,
v
10
9%
*28
28 Va
-
33 VB
,3,900
15,% /
-
-
6.200
/
29%
•38
7 Va
56
-
61 %
*
32%
9%^ 10
28%
No par
& Steel
Saw
Oil
Sinclair
Aug 27
13
6
Corp
Slmonds
j
42;
5
Mfg Corp
<")
55
79%
78 Va
39%
-7%
200
108
x40
7%
1
-30
/
;
*15%
-
.
7%
38%
7ya
7%
85
119
.
/
*
21 VB
•106 Va
77%:. 78%
;;
180
.10
;9,900
>86
29%
■' /
40%
39
,60 V*
-
,60%
33 %
33
.
■ 15%
53%
;
79
79
29%
108
15 Va
7%
55
59%
1
7.50
-
Simmons Co
~
No par
No par
Pen Co—
A)
Co
Sheraton
.
14
Aug
Corp_—
(Frank G).
Oil
Sheller
15
No par
1
:
Gas
&
53 Va
-
39%
734
•
77%
29
40
39
:■
8 Vs
7%
7%
1
'
*'
32^8
♦82:
85
15%
78
77%
'
.
39%
/
8
1
Steel
Sheaffer <W
Shell
11
.
Oil
.<77%
,
26,800
,•;'
llOVa HOVa
*106 V2
*15
15%
39
5
;
Co
common
preferred
-
Sharon
23
14% Nov
,
j
$4.50
Shattuck
5
39% Nov
5
Mar 15 y
4
Oct
>
Shamrock
30
Dec
30% Sep
33% Oct
Jan
13
X77
..
/
86
>.;V
:
108
39%
39%
15
No par
Co
Rubber
Inc
Servel
38%
5
Roebuck & Co.
Seiberling
1
Nov
~
preferred-No par
;
63%
■♦21%
29 Va
*106%
107
66,200
97,Va V
88
78%
293'a
29%
>
106%
,
79,200
,
96 Va '
-21%
*21%
85
75
75
.
28%
1
Co
Seeger Refrigerator
3
Jan
29
13y4 Sep .15
26
74%
40
common
1
Corp-
79 Va NOV
7
Co
fund
Seaboard
40
22
sink
24
52
Dec
28 y8 Sep
'$5.75
Line
18 V4 May 24
7 1
RR Co
Finance
3
43% Mar 16
Sep 15
Seaboard
,
14
24% Dec
6
6% July
Air
:
4
29 % Nov
107
57 Va Mar 16 V
20% Sep
Seaboard
11
16
40 Va Noy
1
13
8
Nov
79% Nov 26
/
;
1
Dec
'
"
*107Va ;109%
111
21%
'
11,800
•/
•
61%
/
109 Va
*86Va
109
■;*, 21%
'
*108Va
87%
.•
109
'
22
l
17%
96Va
*107%
87%
*108
*96
96 Va
109 Va
.
643/a
62
65%
96%
Day
-
36% Sep
1,800
"
<:
%:
:
10
7,400
.
"/
12
T
«._
J
r
17%
21
96% .96%
108%. 108%
30%
31 %
5
••/;
26
;
61
100
120
I
*
27,700
103Vb
17%
"
A;/
35
♦102 Va
>'
1
1,700
16%
-100
100
com
17%-.
26%
400
36,200
•
160 -V ■\i
-
343/b
-
/
11%
25
conv
35%
:•
25 va
'246 Va
♦146
v
STOCK
34%
11,COO
73
•240
-
v
35%
-v-
-
21%
.
par
common;
(The)
-
i
^
X25
•X72
2,120
7,300
"
22% //-':
22%
•••'
v:■'
103%
17%
No
——
preferred _i
:
preferred-..
!4.30%
21% Aug 18
Nov
preferred
Scovill
110% Nov 26
,
38 Va : 39
V
'
34 Va
26%
preferred
$4
«.
•102%
—No par
!
83
25%
98%
108
107%
22%
26%
*22%
26%
■
98
:
-
34%
10
5
1.40
—No par
preferred
$3.40
;
165
:
10
15c
Scott Paper Co common
Nov,26
26
5 !
22%
25%
73%
240
,
34
.100
:
Corp
16
14
'
"
:
32% Nov
15
*22 Va
(
73%
-
*146
,
22
73
230
100
noncum
108 Va Nov
4 !
10 '
25%
100
i
23% Nov 24
Id */4 isoV
22%
45 VB
"■
39%
39
40
39
38%
25%
-
107%
'
38%
Co
?
4
! 17% Apr
6
6
•Jan
V
3
23% May 18
108
22%1
*.
preferred-^
St Regis Paper Co common
1st pfd 4.40%
series A
San Diego Gas & Electric Co
5%
•
19
10% Dec
Sep
May 14
35% Oct
9
lo
St Louis Southwestern Ry
May 24
•
12
20
'
150
107%
■
'
20 Vb Jan
% 14% May
21
4
100
St Joseph Light & Power—No par
' St L San F Ry Co common—No par
Preferred series A 5%
100
•74% Nov .24
211
14
•
10
/
'
23% Mar 25
15
flVa Sep
^
preferred
4.30%
conv preferred
;
St Joseph Lead Co—
27% May 25
280
5
Sep
160
9
common-
4%
*
.July 27
23
8
62% Jan
2
Jan
312
May 26
17% Sep
5
112
Stores
8,000
630
18,500
4,400
/'
^381
Number
Volume 180
.
The Commercial and Financial Chronicle
.
.
(2207)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year 1903
Lowest
Lowest
21
59% Jan
52% Jan
€5% Sep
15
81'A Jan
68y2Jan
71% Jan
31
5
21
38% Jan
May 11
94
ioov2 Jan
32 % Jan
8% Dec
30
13% Mar 26
87/« Sep
17
12'A May 11
40% Feb
5
-47% Dec
10%
Dec~30
87
6
Oct
26
10% Feb
7
17
91'A Jan
7
2
22'A Apr
30,
14
23 Ye Feb
2
19% Feb
17% Feb
2
13 Yz Jan
4
15
16% Mar 11
12
18% Nov
9
17'A Jan
8
28% Jan
9
21 Ya Jan
30'AF«b
16
29
10% Sep
4~
23
14
30% Jan
July
15
117
7
Sep. 14
•
■'->
Nov
18
Stone &
il3%?an~~7.
Nov
Oct
86 Vz Nov
7
16% Jan
24% Jan
118 'A Aug
*
U,
24% Jan
16
23% Mar 26
21
Aug
15
73% Nov
71% Jan
"^•22
3
66
11
520
26
19
10% Jan
May 12
Dec
-
29
22
660
13 y4 Sep
15
Jan
14
32
7
635
Sun
Corp
Sun Oil
Jan
Nov
4
Co common
81ft-
4Vz%
31 % Jan
4
51% Sep
483/a Nov
28
5
22
Sylvania Elec Prod Inc
May 22
81% Jan
13
95'/2 Nov
24
143 Vz Nov
23
16
111% Jan
5
105% Jan
14
15
7% Feb
25
4% Feb
24
17
14% Jan
&
pfd
cum
Dec~24
27
17Ya Nov
19
Talcott Inc
25
20Y4 Nov
12
47 Yz Nov
23'
87 Y4 Nov
26
Jan
11
90% Sep
30
Texas
123% Nov
11
Texas
Gulf
5% Oct
15
5% Jan
5
19
Texas
Instruments
24
103
Sep
15
37% Jan
10
6»A Dec
13
Dec
18
138;
*
30
35
Jan
4
106% Jan
11
149% Oct
107
7% Dec
6% Dec
40
17
11
140
49% Aug 16.
46% Mar
9
6
6% Jan
4
11% Aug
30
13% Jan
16
-
5
13% Jan
38"% Jan
4
8 % Jan
,19 »/2 Nov
7
42
22
Mar 26
12 V2 Jan
8
9'/a Jan
4
15
Jan
14
44
Feb
27
3'/a Aug
6% Jun
3
y >.14% Mar 12
8% July
19
.
19% Oct
1
Jan"
97%
14
2
27% Mar 25
12
Sep
Nov
23
92 Vz Jan
7
103% Sep
27 Ye Nov
16
27 Ya Nov
16
49
18% July 20
26% Nov
35
Dec
29
11% Jun
10
23 Va
Sep
12% Sep
10
36% Jan
4
12% Jan
5
29% Mar 19
14
5
13% Mar 25
14
17
V 46% Jan
23
25 % Feb
2
20 % Feb 25
25
Nov
39% Nov
18
25% Nov
12-
13% Jan
12
2
15 % Apr
19
15
17% Jan
27
15% Jan
4
'«•
2PA Aug 16
25 Yb Nov 24
103% Oct
29
Dec"29
!
60 Ye Nov
30
13
19
Nov
50
19
47'A Feb
25
15% Dec
30
24% Jan
30
21»/b Dec
13'/2 Jan
2
11% Jan
15
35% Sep
25
5
Yz Dec
10 Ya
7
Sep
18
17
5%
15% Nov
26
Twin
49 Yz Mar 20
4
78% Jun
Jun
37% Jun
100
18
24J/2 Mar
9
110
Jan
2
97
Jan
3
18
10
Sep
15
43% Jan
8
70Ya Feb
10
21 Ya Jan 25
10.
—5
2
Co
A
common
(conv)
new—
prior
conv
Coach
preferred
Co
50;
1
-
16f
Union
Bag & Paper Corp
89
July 12
27Ya Nov 24.
Union
Carbide
Union
Elec Co of Mo
1
Union
Tank
18
United
106% Feb
3
50%;
51
51
13 3A
15'A
15%
15%
81
273/a
12%
12%
34Ya
35% 1.
9'%:
9'A
12
38'% May 26
25
5% Jan
29
10
70% Apr 29
4
4% Jan
5
Nov
8
80J/2 Jan
United-Carr
6
6 '/a Nov
United
9
United
Jun
28
11
17
United
63% Jun
Sep 30
29
88
Aug 23
16'A Nov 24
United
8
Aug
Fastener
11% Jan
4
15'A July 20
United
28
58% Jan
14
45 Va Jan
23% July 22
30 »A Jun 17
11% Dec 29
4
56%
22
United
Fruit
Mar 27
27Ya Jan
13
37 Ya Feb
13Ya Mar
3
11% Jan
12
2'A May 12
l'/aJan
4
65
Jan
5
101% Dec 23
13
120
9
175
Jan
20
114% Jan
11
233
175
25
183
Mar 16
15% Nov 27
35'A Jan
56% Nov
30
68
7% Sep
15
34'A Jan
8
23
Feb
11% May
7
39
7
footnotes
May
see
page
Jan
14'A Mar 17
54'A Mar 11
9
7Ya May
34
24.
May
S
Nov
18
U
S
Oct
18
29 3A Nov
19
4
85% Nov 22
12% Nov 26
5
39 V* Nov
26
&
7%
S
Gypsum
S
16 Va
34%
35%
700
4Ya
21,700
4Ya
753A
5Ya
83A
72
16'A
123A
12Ya
12%
123A
55%
56'%
55'%
31 Ya
17'A
17'A
17Ya
(The)_l
2'A
23/a
2'A
77'A
2'A
78%
2 Va
79
No par
763A
77%
No par
105'%
105'%
No par
313A
20
230
100
Machinery
preferred
Inc
preferred
com_;
28'%
1
x84'A
ll'/a
50
37Ys
100
common
series
*182'A
5
A
32
105
32
105
333/a
230
223
224%:
183
182'A
182'A
29Ya
85'%
28'%
29
36'%
18
*
23/a
80>%
*105
105%
34
355/a
221
*182%
27'%
226
183%
28'%
83'%
ll'A
84'%
ll3/a
HYa
11%
12%
373A
38
38
38
38%
81
30
1,600
2,000
53A
85/a
17 Va
7,200
18'A
16
8%
300
27 Ya
70%
*71
15Ya
83A
33%
109%
27 Va
18'A
12Ya
Co common
Industries
4%%
71%
16
13,100
33
108
70
56%
preferred
4'A%
U
72
5%
100
70Y4
35'%
*75
5Ya
8%
71%
6
106
1,300
105%
18'%
4Ya
1
1st preferred
Freight Co
Hoffman
40
8,600
*104
12'%
Inc
$4.50
U
x35
32Ya
Foreign Securities
S
U
753A
'
36'A
U
15
5
31'A
Park City Mines Co
26
*75
35'% '
36
United
26
4Ys
36s/a
15«
Jun
175
*34%
70
32
Merch
36% Nov
8Y4
72
15%
5
105%
xl8'A
31 "A
United
107
70%
104%
*36'A
24
4
18
70'%
28
10
18
8
17Ya
111
27'%
553A
Improvement Co
12
104%
33Ya
32%
*109'%
28'%
175/a
35'%
75
333A
111
70
*343A
x53A
28
105%
x70
4Ya
33Ya
*109%
5
Corp
Gas
22% Jan
178%
283A
13'%
Gas
United
49'A Jan
*104%
34'A
111
54'%
315/8
36'%
17Ya
United
100% Jan
28'A
105%
No par
CO
1
5
31'A Jan
150
110
23,300
♦104%
5
19
2% Sep
85 % Nov
58%
a*.—
105'%
100
Mfrs
§7%
146
105
*104'%
Electric Coal Cos
&
57%
59'A
144%. 147'A;
58Ya
145%'
♦104
105'%
preferred
38 3A Aug
Nov
105
90%
105'%
Engineering & Foundry
44
32 Vz Jun
104
105
*89%
*104'%
Dye & Chemical Corp com_l
8
2
4
y0%
*89Ya
7,000
1
16% Feb
33% Mar
90'A
11,200
100
17Ya Jan
10
101
68'A
(Del)
72 Ya Nov
30
*96
50 3A
No par:
2
Nov
210
101
*96
27'A
33%
28
7%
3,100
110'A
50 Ya
*110%
15
May 25
24,200
27 Yb
109%
67%
No par
Jan
12
84 Ya
X27'A
26 Ya
10
America
10 3A Sep
11% Dec
13
84 Va
27Ya
DO'A
82V*
273A
51
convertible preferred
Corp
83Vz
27Ya
*109'A
823/a
68'A
Cig-Whelan Stores corn—30c
$3.50
7,600
273/a
12
23
2,100
3,300
6634
series of 1952.100
of
73'A
50Ya
Air Lines Inc common
Biscuit
72 Ye
11,700
.
27
$4.50 preferred
No par
United Board & Carton Corp
10
United Carbon Co—
No par
Jan
18
preferred
Preferred 4'%%
9%
50Ya
20
3% Feb
23
57Ya
144
13%
35%
9y4
27%
United
27
Feb
*104
12 3A
»
67'A
27
11
86
89'/2
73Yat
73
110
34 3A
13%
35'%-
1,300
16,800
66'/2
16
24
...50%
13 Ya
26Ya
17
4'A Feb
For
51 Vz
*49
13%
505/a
Jan
31% Feb
23
Jun
'
50Ys
Nov
73 3A Nov
159
30,900
17
68
Nov
1
103% Oct
28 Ya
17
27%
40
Aug 31
14
28 3A
16%.
50Y8
35
Jun
15
29
i6y4
51
663A
No par
'
114
14
14
28 Ya
17
17 y4
*50
.
27
50:
Aircraft Corp common
57
Sep
6,800
29
1
—100
24<
68% Nov
United
200
5
preferred
29'A Jun
45 'A Jan
convertible
8,400
19-
16Ya
*
5%
9,700
:
283A
24
Co
3,500
36,800
59'A Nov
Car
5,600
i43/a
,
29%
No par
noncumulative
47%
14%
-
;;;
29%
series—
4%
46'A
;
18%;
$4
56%
-.y
29 %r
Preferred
145
•
51
24
543A
•„
29
Nov
144'%
27,300
17.Ya
.
'
73'A
50
26 Ya
*50
723A
Pacific.RR Co common
26%
9,200
Xl73A
72%
Union
72,200
51
19
72'A
25
200
263A
4.200
20
Oil of California
49 Ya
102%
60%
.
9Y2
Union
48 3A
102%
•■■■;-'
59%
105
5
Sep
14%, '14y4 ;
200
.,...,26%
;
:
i,
•
47%..48'A*
1,000
59%..-
9Ya
105
26 Ya
110
4'A
103A
59'A
12'A
*104
/
V
59V4
x35%
90%
50
*10
■
25,600
9Ya
27'A
4'A
r
8,300
,
30
18
*49
51
813/a
4
;10%j
200
8'A
43
25%
12'A
27y8
'.43?
24%
35Va
803/a
8»A
*
■
r
HYa
25%,
9'A
10
1,190
'llYa
,
24 3A
12
No par
Day
;
.
6,400
25
Jan
16% Mar 20
22
..
•
i
4,400
17%
37Ya
34s/a
common
1
r
■v„;
18 I
16Ya
44'/a; 44%
'
CLOSED
17,200
29Vz
..
51
30'A
29%
16Ya
13 Ya
(
17 3A
STOCK
-
-EXCHANGE
r:.
8'A;
43
800
8,100
10Ya
24
99
61% Jan
95% Sep
*50
13%
18 Va
;
■
58
23 3A
6
16
10
*
29'A
28Ya
16Ya
X57 Yz
j
37
*90'A
15
Dec
59
17Ya%
"
10,400
*i323A 134%;
.
*185/a
No par
13% Jun
1
59'A
,J
'
(
series
48 3A
17,500
•
18%.
$3.50
107% Apr
19'A Sep
46
145
24'A
Preferred
29
12,600
38
7
21
13%
18
Apr
Jan
7,300
11,900
37%
94
103% Oct
46
24Yz
43
26%
24'%
Jan
107
16,500
84 Ya
23 Ya,.
37 Ys
85
11
Sep
243A
24 Ya
8
25% Nov
49
18
375/s
873A Jan
21% Apr 27
87% Jan 11
24
*17%
100 Vz Nov
32'A Mar 25
100
10Ya
18'A,;
x49%;
101
23
5% Feb
X
-
144
i
xio2y4,io2'A..
263/a, 265/a,
14Ya
< 96
30
4% Jun
14
101
39% Dec
2
47%.' 48 y4
*96
104% Jan
45 y4
Vv;-
583Ai
"
4
263A
No par
17
23
26%
.
series
21
600
5,200
119
13'A
J32%,
10'A;
....
$3.70
Dec
310
5%
87 3A
84'A
13 Ya
.-7Ya,
|/
Preferred
6
87
117
*11-Yav; 12 '%, Thanksgiving
V.
26Ya
;
18
;
,•
51
263/a
14,
333/a Sep
Jan
49'/2t,
Oct
103 % July
-
86 V*
43%: -45
*103'A,-104
-*
99
106% Jan 29
95%
139
5Ya
87 Ya
Xl63/a
4/4
7
*9Y4.' 10'A/
3
3
35/a Apr
.
92% Aug
31
67
*
6
21'A Dec
36,500
95'%"
122 Va
18
'
110
51Ya Aug 23
10,100
46%
139
10%. '11
.
110
Jan
48'A
45%
800
58'A-i
»
7Ya ,;7Ya.
42Y4; 42Y4 (
-
110%
48
200
47 3A
YYY
45 'Ai "465/ai
'
12%
5
25% Oct
Sep
25% Sep
12.%,
,
109
6
".3,600
15,300
13'/a
43Ya
No par
50'A Jan
2,700
•
49%
24
46%
132%
series
50Ya Dec 21
'
18'A
]
$4.50
17
^ 48%.*23'A
20Ya
134
No par
Carbon
&
*49
1
City Rap Transit com—No par
75
26
%{. "V
:
144%. 145
Pre/erred
24
July 21
48'A
14'A
16Ya
1
1
Udyllte Corp (The)
Nov
} Y;V
•
21,900
18'A
18'A
/v
18'/a18'A
16'/2 -16Ys
>
7Ya <••$:
26Ya
58aA
—50
common
Fox Film
1 •
50
-
Underwood Corp
Union Asbestos & Rubber Co
150
11%
735
18'A
46
84'A
46'/2 r '
28
105'A Jan
11%
*700
-
20%
146
Sep
38% Jan
1,300
•
45Ya.
113
44Ys Aug 13
1153A Jan
5
1,600
78
46 Va
85
13'A
15
44'A Jun
100
J
47Yz
"14%
No par
10Ya Aug 16
Nov
24'A
78
;;
20Vaij
120
122Y4
43Ya,
26Ya
13% Mar 11
15
73A
16Ya.
42 /. 42'A>
4'A
4'A
*93A, 10%,
49'A
50'%
103'A 103'/2
26%. 263A
com new—5
36
Nov
;
;
•
18%
85 '/2
104% Jan
31Ya Apr
102 Va Jun
87
12
Corp
Coal
5
75'A Dec
*ll5/e
15
(The)—
Preferred series
4
16
16
TruaxrTraer
6y4 Jan
4
No par
1
Bearings
Tung-Sol Electric Co
41% Jan
7
44
—
preferred
8
15
15
$2.70
Jun
24
43 Va.
Tri-Conlinental Corp common-.
9% Mar 20
Feb
18'A
163A
19
5
No par
__No par
38'A
45
7% Jan
;.,
45 ya
84Ya
58%r,"587/8
10%, 11
24Ya
20th Century
11'/a May
-
24'A
Twin
27
11 '/a
375A
17.
8
r
*173A
24 Va
17
2
50c
Airlines
18% Sep
54 Yz Sep
15
70
206,900
25%
20 Ya.
131
135%
58 Ya
5
World
29Ya Nov
14% Feb
58 Yz
103A
:
No par
18
2,600
22
*25
47%/
142
Inc
Trans
9
13'A Jan
Jun
90
Transamerlca.
18
55'A Jan
19Ya Jun
98
Roller
18'AJun
29
*134
100
No par
100
Edison Co
13% Jan
1
-
86 Ya
70
24'A
*18Ya
>
"
9,200
1163A
21 Ye
Y1'-
' 53A
47Vz
83'A
46
: Transue & Williams Steel
19
18'A
123A
86
*68
5 Ya
20y2
83 Vz
148
i
5,000
99%
95%
95%;
142%; 142% ry.
53A
121
13
45'%
94'A ;
20'/a
82Ya
143'%
48
143Y2
*18
83
1
common
issued"
8
23
82% Jun
Co
28
14
38'A Sep
61% Jun
Nov
30 »A Nov
i2Ya
473A
..
—*98 %
*116
49y*,
X46'/2
57,600
•
12%
11'A;
48 Va
10Ya
47
12%
(
:
18%i
49'
(
loVsi
.46 f
cV/'
735
,
48%
x46
122 V\
10
preference^.
Jun
Dec
.
Apr 23
May 28
16% Jan
Cogi & Oil
preferred-^-
15
Dec
26
Toledo
23
42
42% Jun
-
82'A
1
preferred
Timken
26
20% Jan
„
Inc
18'A
20'A
x81'/2
convertible preferred
50
Avenue Transit Corp_No par
"When
6
Feb
Dec
13% Sep
15
4%
15
15% Aug
-
11
18
V
'
24
53A
463A
•
.78'/♦,
*23%
143%
5%
20
xl21
49 3A
•
94%
94'A
143
44'A
10
Tide Water Associated Oil
,
*i7Ya
8
No par
Thompson (J R)
Thompson Products Inc
9
5%
2.50
Fair
tTliird
24
51
"142
1
commbn
conv
$2.50
5% July If
1
18
Inc
Thermold
44
9
94'%
No par
Co
5,400
-24
*672
185/a
47%
Pacific Ry .Co_-a-_
$2.40 conv
8% Aug 17
Jan
7-
11
42% Oct
88% Jan
$1.25
The
11%.
715
18%
47 Ya.
Thatcher Glass Mfg Co common
July 30
11
*700
18Ya
483/a
"Utilities Co__
Textron
May 17
17
39% May 17
1% Mar
Texas
•
11'A
735
1,500
19,100
42
/
:
25Ya
23'%
*
3,600
47,900
25
v
'
22
77%
47Ya
certificates
share
Texas &
-
5
47
23%-.
79 Ya
19Y4
Ye
Pacific Land Trust—
Sub
>t
18 Va July 29
.
22 Ya
79
47*74,
25
Texas Pacific
22
Sep 23.
60y4Nov 18
12% Mar
15
S'AOct
9
48% Dec
31
Jun
Mar
14% Mar 10
"
31
1% Jan
23
17 y2 Jan
liy2 Aug 31
35% Nov
Jan
22Ya
47%
46 Vz
Sulphur
:
4,000
19
17
19%
1163A
*25
80
18%
7.50
com
Co
Texas
165
25%
23 Ya
Gulf Producing
4
42% Feb
G
'
22%
9
80% Jan
.Oct
*25
23%
(James)
39
14
25%
22 Ya
17%
70
21 Yz
49
Corp
Corp new1—
1
-
21%
20
29,500
18%
86 Vz
*68
79%
No par
5
Texas
.20
233A
Corp
54% Apr
110% Jan
4
*25
5
Telautograph
16
57 % Jan
19 Ya
86 y4
.22%
20
27
X.24%
47
1163/4
48%
(conv)_
Symington Gould
Tennessee
86%
69%
96
26Ya
:
.
12Yat
*98%. ,99 Vz::
/-
15,000
4,800
■<;?vi-.yy.'i .*■>.'41'A
lOYes-
1163A
*23'A
preferred—
$4.40
6'A Aug 16
861
1163A
25
Jan
14'
86
116
(The)__4.16%
Co
38% Nov
1'6% Aug 13
86
116
11
Jan
4% Sep
' •
*665
86
?6Vai
46Ya
45 Ya
r
v.
12Y2
-
700
44%"
*94
f
42
46%:;
133/a
y;
*
•
;
10 Vz
99%
50
40
-
'
39%
;
Day
r
41%
12%
25
30
;
12'A
10c
21
;... 25%
:
45%
12.50
common-
19
900
38%
•
Thanksgiving
22%
3,600
10,100
'
'
17Ya.- 18'/a.'.
18% "18Ya «
*98'A.
Superior Steel
$4
22V4
103A
.
83A
19 Ya
*13'A
*
CLOSED
12,700
51
■
'
"
EXCHANGE
,
Ye
5i
1
.
,
.
* V
"27
X183A
,..
123/a
Superior Oil of California
2
17
18%
99 Yz
100
Inc
'
14,100
101
,,
stock -
96
26%
19%;
*68
preferred
39%;
40,000
19%'
'
22 Vz
19
17%;
"when issued"
A
78
97% Jun
No par
—
-Sunshine Mining Co
13
Jun
19% Nov
Class
Sunshine Biscuits
-8
22%
453A
41
;
13 Ya y
12y8
JSunray Oil Corp common
1
4'A% preferred series A
25
5%% conv 2nd pfd ser 1950—20
24'A Nov 26
11% Sep
8
*■
24
84 Va Oct
4
9
44
:
,
:
44
-" *98'A
1
preferred—No par,
29 y4 Sep
14
19.;
17%." 18
No par
Corp common—
series-A
Swift
Oct
22Ya
18Ya
10%
Sweets Co of America
101
22'A
Y'
/. 403/s
10
30l/2 Sep
r,
5
'
44 y4
*94
"
10Ye
23
-
26 Ya Y
40'%
49 % Nov
6
95
26%
41%
8%
;
Y
13 Va
■.
10%
24% Nov
5 % Oct
95
26Ya
3
26'%
"
/
*
39 Yz
4
58%
95
*94
15
13%
10
11
2
45%
—10
26
15
43%'
183A
Feb
18
43'/a
*13%
51
39
135/a
42 Yz
...
*
'
19 y4-
50 Ya
:
26% ;;
41% ,
16
Jan"
40
18 Ya,
41% Feb
78% Dec
38
25%
30'/2 Jan
34
50%
'
*10Q3A
8Y8; '
19
xl3'A
-,
5
50%
38 Va
<
'
<
101
83A
19% y
50%
104 Ya
41 Ya .',
*100%
'8Ya
503/8
10
!
101
8%
19
193/a
Chemical
$4.50
23.
11100%
«
26 Yz
Sunbeam
11
9
19'A
38
No par
1-
19Va
105y4>
413/a
18%
14
49% Sep
<
46%
104%
41%
25%
11
6
17% Nov
8%
1
40 Ya
101
46
'•
20
18% Dec
fc
1
40 Vz
46%
104
Webster—-I——___No par
44% Dec
20
40 Ya
*100%
5
prior preference
2
Jan
157,500
.;
5
13
8% Jan
8,000
108'A
Corp
12% Jan
14
47 3A
100
100
*35% Jan
Sep
46
Inc
Corp.
Sutherland Paper Co
Nov
100%
berg-Carlson Co—1
Studebaker-Packard' Corp
24
25.'/* Oct
-
Y
Jan, 4
14% Jan
22% Jan 20
25
1003/a
Strom
30
12Ya Nov 24
6
Jan
30
17
95
Stokely-Van Camp Inc common—1
26% July 12
43Ya Aug 19
41-
;69
19% Sep
6%. Nov
74 Ya
91%
Baer & Fuller C01
Stix
5%
100
1
23% Sep
Sep
73 Ya
'
& Co Inc„
(J P)
Stewart-Warner
&
23
133/a Sep
'
4
Feb
21% Mar 25
4,
;
preferred:
Stevens
19Y» Aug 24<
5
Jan
l
92%;
CO—
Bros Stores
/Common
110
74
9iy2
Ry Equip Mfg Co
Chemical
3YzYo
15
19% Oct
11'
8% Jan
89
2
82% Jan
73%
92%
45 Ya
*
10% Mar 13
18
72 Ya
91
453A
1G0
Warner Corp
(The) L S^_
Slerchi
26
18% Nov
•
Mar 25
36% Sep 22
10% Nov 23
68 Vz Nov
22
Shares
70%
90Ya
15
Starrett Co
97 Ya Mar 31
16% Sep
12% Dec
Feb
Standard
Stanley
the Week
Nov. 26
90'A
Sterling Drug Inc common
5
36 V* Feb
Dec
8
9
Friday
Nov. 25 •'
71'A
3%%, preferred series A
45% Nov
11'A Jan
21
Nov
Sales for
Thursday
70 Vz
common—in
Stauffer
Dec
99
Ohio
42% July 30
13% Nov 22
May~25
38
Oil of
PRICES
"
No par
Jersey
5
14
10
New
30l/2 May
94V2 Jan
20
Oil of
Standard
4
Nov. 24
45Va
53 y2 Oct
36% Jan
Oct
Standard
SALE
Wednesday
Nov. 23
25
20
23
% Sep. 29
of Indiana
26
HIGH
Tuesday
Nov. 22
issued"
4
24
92
Oil
"When
102'% Mar 11
Jun
26% Jun
Standard
Z.6
42 V2 Oct
25 % Nov
■; 8
23
JNOv
5
17%
16% July
1
20% Dec 15
of California
42 Yz Feb
38
4
Oil
ll'/aJau
•
32% Jan
Jail
7
12
4
98
5
Sep
Standard
108 >A Nov
4
78% Jan
4
95l/2 Sep
4
AND
Monday
Par
4/%
29
Sep 15
STOCK
79% Oct
4
44% Oct
YORK
EXCHANGE
Highest
49'4 Sep
67
NEW
Range Since Jan. 1
Highest
Continued—Page 1!
LOW
83
43A
*75
5Ya
*8Ya
*71
104%
75 3A
6
8Ya
72
10
11,800
400
80
15Ya
16
5,300
123/e
12%
6,100
53 Ya
54 Ya
38,200
313A
32'A
19,400
36%
36Ya
17%
18
2%
1,100
45,800
2%
5,800
5.600
80
85 3A
*105
1053A
100
36
36%
6,100
222
*182'A
222
183%
1,400
30
27Ya
28
2,700
80
82
820
12%
12%
67,600
39 VA
39'A
700
23
\
24
The Commercial and Financial Chronicle
(2208)
NEW YORK STOCK RECORD
Monday, November 29, 1954
»
1
t
'
•
STOCKS
Range fer Prerlont
7a/8 Oct
22% Jan
23
22
34
Sep
Jan
26
8
24
7% Feb
6
Mar
64.
13% Mar 17
3
68
22
Oct
23
32% Feb
2
24
Jan
11
Oct
26
85% Jan
5
70% Jan
7
97% Apr
31% Jan
6
2
79% Jan
13
29% Jan
11
144% Mar 11
1341/4 Jan
6
74% Nov
9
23% Aug 31
18
81/2 May 25
72% Nov
70
127% Sep
37 'A Oct
17 % Aug 24
4
36% Jan ]
59% Feb
40% Mar 17
14
11
57% Dec
22
15
July 16
38% Nov 22
Oct
26
100% Nov
19
91
44% Nov 26
163% Oct
2
2
4
Jun
3
31
67% Jan
66% Feb
37% Jan
Dec
54% Jan
13
64% Sep
15
44% Jan
5
39
Jan
11
69% Nov 26
144% Jan 28
143
Jan
4
135
6
Aug 31
10
21% Feb
26
35% Dec
4
39% Nov
6% Jan
2
6% Dec
22
72% Dec
30
l%Dec
31
Dec
31
22% Jan
14
17% Dec
:
8ft
15
18% Oct
11
26
4
13"% Nov 23
6% Jan
4
11% July 14
Mar 18
73% Jan
5
97 % Oct
4
Mar 19
1% Jan
4
2% Aug 16
11% May 12
19% Aug 13
29% Mar 12
9
32% Dec
26% Jun
8
22% Jan
19
34% Nov 26
12
32% Sep
16
Jan
18
169% Nov
26
30
18% Jan
11
68% May 20
35% Dec 18
Jan
63% Jan
5
28 % Jun
34% Jan
21
Sep
29
Feb
17
154
32% Nov 23
80% Oct
42
38% Sep
31% Oct
17% Mar 23
11% Jan
4
19% Oct
8
27% Dec
14
22
11 % Dec
32% Mar 25
28% Jan
7
31% Nov
17
5
11 I
10
15%
16%
*8%
*66
8%
*8%
71%
70%
67
*66
"8%
8%
*8%
67
66%
67
66%
67
36%
38%
38%
86%
88%
99%
100
42%
159%
40%
157%
49)
50%
49%
50%
48%
50%
61%
61%
61
61
61
62%
STOCK
67%
68%
67%
68%
68%
69%
EXCHANGE
160%
160%
158%
160%
42%
158
1
159
'
160%
17%
18
xl7%
17%
17%
17%
37%
*36%
37
36%
36%
12%
13%
13%
13%
13%
13%;
10
10%
10%
10i/2
10%
95%
96
4%ft
Utah
preferred
Power
Vanadium
Corp
America
of
Van Norman Co
32%
166
96
2%
::
17%
33%
33%
29%
.•
34
79%
40
40
36%
36%
36%
'
.16%
30
35'/a
16%
17%
30%
-
5 % Dec
29
23% Apr
6
May 29
10% Jan
0
31% Dec
29
Mar 19
128
125 % Jun
3
127
Apr
13
24% Apr
28
29
Nov
30
88
July 17
92
Mar 20
5% Jan
4
30% Jan
8
Aug 27
124% Mar 26
j 134
Vertientes-Camaguey Sugar Co—6%
Vick
26'/a Jan
4
36% Nov 23
Jan
4
48% Oct
8
20
Jan
4
Sep
15
130% Jan
8
123
Jan
4
22% Jun
23
27% Nov
17
27
Jan
11
11
Co
5%
54%
54
54
'
r
5'/a
*133
preferred
8
34%
100
6ft
dlv partlc preferred
35%
100
140
36%
93
93
45%
42%
35%
95%
*93
44%
46%
*140%
140
corn—10
31%
31%
28
$5
—
—100
*114%
114%
104% NOV
10
$4.04 dividend preferred
100
♦102%
104%
105
Virginia Elec
Common
Power Co
ft
rights
—
-
t
31%
.
=>v
•
_
36%
••
36%
1,800
8,000
v
:
17%
31'/a
2,900
6%
6,400
56%
3,200
36%
20,400
6,500
*133
36%
36%
.'7.
95
46%
140 %
*91%
140%
•
,m
.
46
';V.
:•
'I;;:
.'
.■
95
50
47%
24,100
145
*143:
31%
31
31%
40%
5%
".'L
;.?'
,
/
45%
30%
400
31
7,000
v
A
32
*114%
115%
*102
103
*105
106%
32
•
30
150
00%-
*133
*91%
142
1,200
3,100
55%
"5';.
.
•133
3%ft
31%
30%
-
♦133
; *133
1,200
-
17%
56%
*133
Victor Chemical Works common
& Nov 26
•
*133
Oct
33% July 28
alt Nov 24
5%
55%
6
55%;
100
Va-Carollna Chemical com—No par
152% Aug 30
6%
5%
—2.50
-
__
34%
36
'•{
31 %
noncumulatlve preferred—100
5ft
95% May 26
89
Chemical
Vicks Shreve ft Pacific Ry 00m
July 30
25% Jan
112
15
136
28
16% Oct
7% May 19
56% Nov
Mar 26
126
200
29%
*79%
.
60
14,700
169%
40%
-
125
2%
18
31%
,36%
16%
31
:
96
29%
40%
30%
13,900
169%
,
79%
40
160
4,300
11%
*16%
32 %
79
2,000
37
13%
34%
79
2,900
"17%
2%
ZZ
'
31 %
160
13 %
•
29%
32%
5,400
10%
168%
30%
15% V16
82,400
*95
40
30%
700
69%
*36%
V
,
29%
960
61%
17%
Day
:.
2%
168%
166
27,900
50%
159%
Thanksgiving
17%
79%
36
10
96
2%
17%
30%
40
1
33%
*29%
29%
•79
—2.50
—
Van Raalte Co Inc—
*16% '
166
30%
1
2%
2%
17%
29%
►164
_100
No par
light Co
ft
94
32%
Universal-Cyclops Steel Corp
1
Universal Leaf Tobacco com_Nopar
8ft preferred
100
Universal Pictures Co Inc com
1
2
190
44%
158
69
10%
17%
200
61%
CLOSED
37%
94'
22,100
49%
1
United Stores $4.20 noncu 2d pfd-B
$6 convertible preferred—No par
United Wall Paper Inc common—2
4ft convertible preferred50
Corp
100
42%
•
157
28
No par
noncumulatlve preferred
7%
United Stockyards
89
100
100
41%
157%
41%
158%
38%
89
<
3,900
600
37
88%
*88
40%
US Tobacco Co common
—
71%
157%
Smelting Ref ft Min com
60
preferred
50
Steel Corp common
Mo par
7ft preferred
100
8,000
8%
71
37%
100
16%
71
86 %
100
8%
Shares
'16
70%
38%
*99
16%
.
72
86%
100
the Week
Friday
Nov
16%
16
16
36%
7%
18
Aug 26
Nov. 25
71
US
38% Mar 16
Jan
90
:
Jan
7
Thursday
Nov. 24
10
US
22
35
19% Dec
Feb
61
Oct
9
27
Sep
14
161
8% May 25
9% Mar 19
167
23% Dec
155
:
16% Jun 24
54
Wednesday
Nov. 23
20
Co
preferred
1st
noncunt
Sales for
Tuesday
Xl5%
US Rubber Co commoi
17
33% Sep
54
1
US Playing Card Co
US Plywood Corp
3%% preferred series A_
3%% preferred series
7
SALE PRICES
Nov. 552
Par
US Lines Co common
4%% preferred
US Pipe ft Foundry
HIGH
AND
Monday
EXCHANGE
Highest
Lowest
Highest
13'/a NOV
NEW YORK STOCK
Range Since J»B. 1
Year 1953
Lowest
LOW
226,600
•
106
5
Jun
114%
Nov~12
112% Jun
99
2
116
preferred
—
92
July 20
100% Dec
24
92
Jun
3
100% Oct
30
101% Jan
19
25% Dec
31
35% Feb
2
25 % Jan
25% Dec
28
30
Feb
19
25% Jan
36 % Mar
5
64
Dec
7
57
Mar 25
71% May 19
preferred
Virginian Ry Co common
6ft preferred
Visking Corp (The)
14% Dec
7
4
13
May 17
16% Nov 23
Vulcan
18"
Mar
Jun
27
22
30
15
70% Mar
Jan
July 19
Nov
9
4
34% Nov
24
4
26% Apr
107
30
27
Sep
6
30
Oct
71
Nov
18
—
-
Detlnnlng Co common
preferred
7ft
105
10
20
-
...
21
Mar 26
100
25
—28
_B
$4.20 dividend
114
114%
♦114%
115%
*102
103
*102
103
*105
106%
•105
106%
S '
:
33%
34
34
34
28%
28%
28%
28
28%
67
67%
66
66
66
67
16
16%
16%
16%
28%
*27%
72%
*70%
'*
'
'
'•
'»
'
.
■
34'/a
28%
•
'*•
33%
-
*27%
90
—'
—
10
34
,//./•:> :V-.v'."5-"'v-
L600
28%
'y-s
34
28%
4,800
65%
65%
16%
15%
28%
*27%
28%
72%
*71
72%
*71%
1,200
-/
15%
28%
*27%
713/4
16
2,300
w
59
60
Sep
14
11% Dec
22
13% Mar 10
11% Aug
21% Nov
24
29% Jan
24
Jun
26% Nov 23
43% Jun
16
52
Dec
9
22
51
Jan
71% Nov
29
9
Feb
27
5
.
Dec
18% Jan
2
Sep
15
6% Sep
15
11% Sep
14% Apr
15
23% Sep
28% Sep
21
98
29
24
14
2
25 7 May 12
4
Feb
9% Mar
3
17% Apr
16
18% NOV 20
33% Mar 19
37% May 14
31% Dec 30
Sep
13
Sep
18% Dec
14
30
14
28
17% Apr
9
243/4 Mar 23
13% Feb
Sep
14
10
Sep
15
21% Sep
73% Oct
1
Mar 16
25
13
Mar
3
24
8% Mar 30
100% Aug
105
9
8
5% Jan
19% May
Jun
24
2
24% Jan
27
104% Sep
19
13% Jan
19
12% July 15
21% Sep 20
35% Nov 22
17
Jan
4
25% Jan
11
30% Jan
4
30% Jan
12
25% Jan
14
13% Jan
Waldorf
100
No par
Walworth
12%
12'/a
12%
12%
12%
12%
1,000
26%
26
26%
26%
26%
26
26%
2,500
No par
W
12%
25%
*693/4
70
69%
70%
70%
-71%
70%
71
Warner Bros
7%
7%
21%
22 %
21%
101 %
101 %
101 %
101%
*101%
1023/4
10%
10%
10%
10%
18'/«
19%
18%
19%
34
33%,
33%
Day
29
29%
-19
Warner-Hudnut Inc
34%
Warren Foundry ft
x34
35%
•
29 %
No par
29%
—3
44%
45%
S
Aug 10
Washington Oaa Light Co—No par
343%
34s/*
343/4
Sep
Wash Water Power
31% Feb
15
Pipe
Warren Petroleum Corp
35
7
4
23
NOV
22
Waukesha
19% May 14
9% Jan
5
25
Nov
24
15% Nov
19
Knitting
Wayne Pump Co
26
Webster
12% Mar 27
10% Jan
4
13% Nov
28% Feb
24% Jan
5
41% Nov 18
91
Motor
Wayne
Investment
213/4
7%
22
4,800
22
CLOSED
*101%
103/a
7,900
Thanksgiving
19
'19%
3,100
33
22
2,300
102
10 %.
60
293/a
29%
331/2
29%
47
47%
463/4
47%
9,800
343%
343/4
343/4
34%
343/4
1,000
32
31%
23
22%
223%
22%
24%
24%
24%
25
15%
15%
15%
15%
*
22'/a
24%
15%
6
2100
7%
STOCK
EXCHANGE
47 Va
24
15%
X31%
8
1
Co
7%
7%
22
22
No par
—8
Co
Mffla
73/a
10%
19%
*10%
Pictures
473/b NOV 24
35
7%
1
100
1
common
preferred
Corp
Wardell
12
2.50
Co
Ward Baking Co
5%ft
ft
*70%
10
preferred
System
Walgreen Co
Walker (Hiram) O
27
Jan
9
Wabash RR 4%ft
31%
31'/a
13
13
13
41%
41
41%
90
90%
90%
90
20%
20
20%
20%
18%
18%
19
18%, 18%
45%.: 46%.
2,400
2,500
153/,
2,300
13%
13 %
1,200
41%
3,100
90%
91
360
xl9%
20%
18%
-
7,000
223/g
25
40%
90%
19%
1
600
15%
13%
*13
13
3,500
25
x22%
•
40%
32
32
31%
■■
20
11,300
'
84% Feb
773/4 Jan
5
17% Nov
4
293/4 Jan
17% Feb
16
16
Dec
30
28% Jan
32
Jun
9
373/4 Feb
13% July 26
383/aJan 11
98'/* Jdn
17
1073/4 Jan
•
1
88% Jun
18
89 % Jun
9
12% Nov
5
21% Nov
5
104
102
104% Jan
>,
4
Electric
Penn
Power 4%ft
19
104% Nov
10
9% May 20
20% NOV
16
21
5
8
23% Jan
57% Mar 11
43 % Apr
32% Mar 25
22
63% Mar 25
4
41 % Apr
2
Penn
West
104% Nov
12% Jan
Sep
West
5
7
15
Jan
26
t7
29
20
46% Nov
112% Oct
Jan
Sep
45
West
Jan
Jan
105% Aug 10
8% Jan
4
28
Apr 28
26'
1
West Indies Sugar Corp
23
96
163/4 Jan
$4 convertible preferred—-No par
26
NOV
99
25% Dec
JS Snowdrift oem_2JJ0
19
Jan
109
Oil
20% Aug 12
99% Jan
8% Sep
43 % Sep
15
14
Nov
Wesson
38% NOV 26
110% Oct
29
Kentucky Coal Co
4
Co
4.20ft
preferred series B
preferred series C
West Virginia Coal ft Coke
West Va Pulp ft Paper com
4% ft preferred
Air
Western
52% Nov
8
Western Auto
28% NOV
24
59% NOV
10
Lines
2nd
106
*103
46%
„
110%
104
18%
"90%-
41
1
19%
*
110%
110%
in
104%
106
*104%
*103
104
•103
17%
18
18%
v
35%
35%
36%
36 3%
109%
109%
*108%
103-
15%
15
153%
14%
'
10
100
48%
47%
48%
48%
48%
27
27%
273%
27%
27%
28%
55 y»
56%
56 %
57%
56%
58%
58%
59%
58%
59%
59%
60
preferred—.100
183/4
*18%
15%
48%
220
103
V
109%
14%
14,700
106
36%
109%
46%
110%
•104%
19%
35%
1
Inc
45%
.,
1
8,300
18 %
r
;■ /:■■
.
183/4
110%
'
106
104
:
*108%
8
100
Supply Co
noncum
45%
45%
110%
*104%
100
100
8
Western Maryland Ry common
4ft
110
100
4.10ft
153% Nov 2a
44%
No par
pfd
40%
37
*108%
15 Va
38%
~~i6
4,300
6,400
10
109%
15%
26,400
493/4
8,600
273/a
28%
15,800
56
56%
5,600
59%
60%
10,900
49%
•
46% Sep
37% Feb
22% Dec
30
39% Sep
91% Jun
15
14
49% Jun
613/4 Sep
3
18
48% Aug 13
29% May 18
3
52% Dec
353/4 May
22% Jan
72% Nov
17
1
16% Jun
126
67% Mar 16
12
993/4 Jan
10
22
May
4
14
Jan
127
Mar
4
30% Sep
15
40% Mar 17
80
14
86% Mar 24
243/4 Dec
14
30
Jan
8
23
15
30% Dec
21
Oct
Sep
27% Aug 20
763% NOV 26
50 % Jan
98% May
103% Sep
25% Oct
27
Nov
23
4
49% Nov
17
4
95
Nov
17
18% Mar 17
127
May 14
30% May
82% Jan
25% Oct
28
27
11
Jan
85% Mar 15
4'/a Dec
130
27% July 27
36% July 28
Jan
2
22
18% Jan
8
2
39% Jan
14
42% Dec
22
48
Jan
30
26
Sep
15
35% Mar 17
75
Sep
Sep
10
101
14
71% May 12
6% Dec
31
31
Sep
14
16% Sep
15
47
Jun
9
86
Mar 19
130% Mar 16
82
Dec
10
11% Mar 17
39% Apr
23% Apr
53% Mar
1
137
Jan
21
40% Apr 23
30% Jan
4
77% Jan
116
77
Jan
4
7
Jan
12
6% Jan
22
550
7%
7%
7%
7%
7%
5,000
4,400
Wilson ft Co Inc common—No par
23
19
20% Aug 11
33% Aug
2
145
Oct
preference
Oil
Co
preferred
$4.25
Sep 30
123/4 Feb
Wilson-Jones
Winn
&
6%
preferred
96% NOV
94
Nov
8
26
Nov
12
113/4 Oct
8
10%
10%
10%
10%
600
18%
18%
183/a
18%
14,100
10
30%
30%
30%
31%
31%
31 %
31
313/a
2,400
100
Corp—10
*144%
10
67%
20%
68%
10
50
50%
493/4
50%
49%
50
49%
51
31,400
Worthington Corp common—No par
Prior preferred 4% ft series—100
Prior pfd 4% ft conv series—100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co——
8
50
51%
51%
51%
51%
51%
51
51%
13,700
Yale
Dec
31
16% Jan
2
1.1% Jan
Jan
6
63% Jun
5% Apr
13
8ervlce
ft
Towne Mfg
95%
186
95%
186
94 %
1,600
260
95
X93
93
191
X188
188
92%
10%
92
93
92%
92%
400
10
10
10
10%
4,400
50%
52
52%
53
53
53%
5,500
23%
24
23%
23%
23%
233/4
9,800
59%
58%
58%
*58%
59%
92%
9%
10
10
51%
7,900
95
93
51%
X20%
*186
*187
*91%
.88
Co
95%
195
50
—1
23%
24%
SO
58%
59
Young (L A) Spring ft Wlre_No par
Youngstown Sheet ft Tube—No par
25%
25%
25 %
253/4
25%
25%
X25
25%
4,100
62%
63
63
63%
63%
633/4
63
63%
28,100
No par
13%
13%
13%
13%
13%
13%
xl3%
13%
2.300
88
89
88
89%
88%
89%
88%
5%
5%
Corp common
4%ft convertible preferred-
Youngstown Steel Door
9
93% NOV 26
Zenith
4% Feb 26
7% May 20
Zonite
tin
147
2oy0
69
Public
York
3
14% Aug 16
•146%
20%
16
Aug
147
68%
13
65
*144%
69
13
26% July 26
147
20%
27% Apr
May
*144%
69
60% Apr
Jan
147
20%
Sep
38
75%
10%
18%
203/4
Jan
20
*75
75%
10%
18%
69%
21 %
5
*75"
10%
183%
20%
37
54% Nov
75%
10 %
18 Va
Woolworth (F W) Co
188
*75
500
1
Woodward Iron Co
51% Nov 23
75%
9%
69
Wisconsin
51% Nov
18
1C
10
Wisconsin Elec Power Co com
18
♦75
No par
Co
Lovett Grocery Co—
21% Aug
3
69% Nov 22
13
4,300
943/4
12,900
51 % Jun
no sale on this day.
34%
943/4
»
10
Prior
1
Name
34%
95
23
34% Jan
e
400
34%
943/4
*26% * 26%
23
preferred
5%ft
9
Prices.'
26%
34
943/4
9%
47% Jan
y Ex-rights,
26%
34%
94%
22%
31
q-
26%
33%
94%
23
14
divfrfi»nHd an® aslce<1
■■
26%
333/4
23
Sep
84
26 %
33%
22%
18
34
62% Dec 29
3% Oct 28
26
93/4
Juft
20% Dec
11
630
22%
10% Sep
Jan
14,000
94%
223/4
76
19% Dec
48%
94%
10%
22
53
47%
94%
23%
Jan
135
483%
94%
23
9% Apr
7
17% Oct 20
10
47
94%
9%
70
24
473/4
93 %
22%
13% Jan
21
47%
933/4
22%
743/4 Mar 10
Apr
48
93%
22%-
5
Sep
20
47%
23%
5
16% Jun
;
9%
63% Oct
36.
1,800
21%
25
126
200
24%
*23%
Feb
6
102%
*127 %
__
8
8
283% Jan
common
25
101 %
24%
V
103
24%
*127%
103%
30,200
20
20% Nov 12
5
Co
102%
24
130
*102
21,600
76%
Wilcox
13
30% May 27
11% Mar 26
293/4 Oct
Motor
23%
7,700
24%
26
323/aApr
17
1
White
103%
23
24
130
*102
*
71%
74%
743/4
*127%
703/4
23'/a
71%
24%
74%
7%
15
24% Jun
70%
24
74%
73/4
11
15
71%
24%
74%
7%
21
8% Nov
71%
24
74'/*
I0O
183/4 Sep
7% Sep
8
7P/4
24%
74
White hewing Machine common—1
21% Dec
21% Mar
71%
x23%
Westinghouse
Aug 10
8
4
—10
10
Electric com—12%
3.80ft preferred series B
100
Weston Elec Inst Corp_.
12.80
Wheeling ft Lake Erie Ry
—100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The 8 S)
20
Westlnghouse Air Brake—
10% Aug 16
27% Aug 16
12% Jan
Jan
No par
Pacific RR
Western
94%
95
20
5
14
com
Western Union Telegraph
receivership,
changed from. The Omnibus Corp.
or
Radio
Corp
Corp.
Products
-No par
.1
5%
5%
*58%
5%
petition has been filed for the company's reorganization.
-
^Deferred
5%
6
delivery,
r
Cash sales,
,
........
93%
f
5%
wd When distributed.
300
7,700
3,500
x
Ex-
i
f
•
t
Volume
Number 5381
180
The Commercial and Financial Chronicle
....
.
(2209)
Bond Record
New York Stock
«»
FRIDAY
italic
The
letters
in
the
headed
column
Figures
after
WEEKLY
"Interest
decimal
Period"
point
one
each
or
the
case
32nds
more
month
of
when
GOVERNMENT BONDS
Year 1953
Lowest
Lowest
Highest
104.16 Dec
H9.24 May 12
Monday
Nov. 22
HIGH
Nov. 23
Highest
EXCHANGE
Low
Treasury 3»4s
4
AND
Tuesday
NEW YORK STOCK
Range Since Jan. 1
bonds
the
mature.
point
a
LOW
Range for Previous
Exchange
YEARLY
•
Indicate In
represent
SALE
PRICES
Wednesday
Thursday
Nov. 24
High
Low
High
Low
Friday
Nov. 25
Low
High
gales far
Nov. 2<i
the Week
Low
High
High
109.28
Bonds ($)
108
Feb
16
19
102.4
108
Feb
16
Feb
19
1978-1983
*110
110.4
*109.30
110.2
*109.28
110
*109.24
*100.26
100.28
*100.24
100.26
*100.22
100.24
*100.23
100.25
1956-1959
*103.12
103.16
*103.12
103.16
*103.12
103.16
*103.10
103.16
Treasury 2%s
Treasury 2%s
Feb
1955-1960
Treasury 2%s
102.4
_
1961
*102.25
102.27
*102.25
102.27
*102.26
102.28
*102.25
1958-1963
*105.14
105.22
*105.14
105.22
*105.14
105.22
*
10o.l4
105.22
1960-1965
*107.20
107.28
*107.20
107.28
*107.12
107.20
*107.12
107.20
Treasury 2%s
;
Treasury 2%s
Treasury 2%s
1956-1958
-Dec 15
Treasury 2VaS
Treasury
102.27
*101.27
101.29
*101.26
101.28
*101.25
101.27
*101.23
101.25
1958
*102.16
102.18
*102.14
102.16
*102.14
102.16
*102.11
102.13
1961
Treasury 2 y2s
Treasury 2%s
*101
101.2
*100.30
101.1
*100.31
101.1
*100.30
*100.2
100.6
*100
100.4
*100
100.4
*100.6
100.8
*100.6
100.8
1962-1967
2VaS
Aug 15 1963
Treasury 2%s
Treasury 2y2s
;
*99.30
*100.5
101
100.2
1
100.7
94.8
100.12 Aug 25
Mar 25
95.20
Mar 25
Oct_23
98.29 Feb
95.20 Oct
23
99.14 Oct
23
99.14 Oct
23
15
100.12 Aug 25
100.22 July
29
1963-1968
*99.24
99.28
*99.20
99.24
*99.22
99.26
*99.18
99.22
June 1964-1969
*99.16
99.20
*99.16
99.20
*99.12
99.16
*99.10
99.14
2'/2s
Dec 1964-1969
*99.16
99.20
*99.16
99.20
*99.12
99.16
*99.10
99.14
2y2s
.1965-1970
*99.12
99.16
*99.10
99.14
*99.8
99.12
*9J.6
99.10
2y2s
1966-1971
*99.10
99.14
*99.8
99.12
*99.6
99.10
*99.2
99.6
2 %s
June 1967-1972
*99.10
99.14
*99.8
99.12
*99.6
99.10
*99.2
2y2s
Sept 1967-1972
*99.10
99.14
♦99.8
99.12
*99.6
99.10
*99.2
99.6
2y2s
Dec 1967-1972
"*99.10
99.14
*99.8
99.12
*99.6
99.10
*99.2
99.6
Treasury 2%s
'94.8
1957-1959
*101.25
101.27
*101.24
101.26
*101.22
101.24
*101.20
101.22
*102
102.2
*101.30
102
*101.29
101.31
*101.26
101.28
*101.4
101.6
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury 2%s
Treasury 2y4s
June 15
1956-1959
*101.8
101.10
101.9
*101.6
101.8
STOCK
99.20 Feb
15
Treasury 2y4s
_June 1959-1962
*100.4
100.8
*100.2
100.4
*100
100.2
EXCHANGE
100.17 Oct
*99.28
7
Treasury 2%s
Treasury 2yes
Dec 1959-1962
*100.3
100.5
*100.1
100.3
100.1
CLOSED
*99.27
99.29
*99.27
99.29
1960
Treasury 2s
^Treasury 2s
Dec
Bank
17
94.16 Jan
2
94.8
Jan
7
100.8
Aug
91.25 Apr
16
94
July 20
93.8
Jan
4
100.8
Aug 12
92
Jun
15
96
Nov
4
94.24 Jan
6
102.16 Aug
9
,*i>9.28
*99.29
99.30
99.31
1954
*100.8
100.10
*100.8
100.10
*100
Thanksgiving
*100
*100.8
100.10
*100.8
100.10
*100
Day
99.30
*100
__
for
30-year 3%s
95
July
2
98
Dec
1
2
102.8
6
101
Oct
26
101.24 Feb
1
23-year 3%s
19-year 3Vis
100.24 Nov
4
101.16 Jan
13
101.20 Feb
1
30
99.31
*99.31
Reconstruction & Development
90.16 Jun
97.16 May 12
*99.29
*101.7
Dec 1954-1955
International
100.16 Nov
Feb
9
Apr
25-year 3s
25-year
104.12 Mar 10
102.28 Feb
104.24
24
99.26
1
Oct
1976
*99.16
1
.Mar
1981
*101.20
*99.16
102
99.28
99.12
99.28
*99.16
102
103.8
99.12
*99.16
99.16
99.16
99.28
*101.20
*101.20
*99.16
102
*101.20
99.28
8,000
99.28
3,000
102
May 15
103.8
♦102.24
103.8
*102.24
1971
*102.24
103.4
*102.24
103.4
*102.24
103.4
*102.24
103.4
1
1956
*102
102.12
*102
102.12
*102
102.12
*102
102.12
Jan
1
1969
103.24
103.24
*103.28
104.8
*103.28
104.8
*103.28
104.8
Sept 15
.
*102.24
15
Oct
15-year 3Vis
5-year 2>/2s
1975
*102.24
Oct
3-year 3s
July 15
99.26
July 15 1972
3s
Serial bonds of
1959
*100.20
100.28
*100.20
100.28
*100.20
100.28
*100.20
100.28
*100
101
*100
101
*100
101
♦100
103.8
5,000
1950
2s
due Feb 15
1955
2s
due Feb 15
1956
*99.24
100.24
*99.24
100.24
*99.24
100.24
*99.24
100.24
2s
due Feb 15
1957
*99
100.16
*99
100.16
*99
100.16
*99
100.16
2s
—due Feb 15
1958
♦98
100
*98
100
*98
100
*98
100
2s
due Feb 15
1959
*97.16
99.16
*97.16
99.16
*97.16
99.16
*97.16
99.16
2s
due Feb 15
1960
*98
99
*98
99
*98
99
*98
99
.
101
..
,
2s
and
asked
price. No sales transacted this day.
due Feb 15
1961
*97
98
*97
98
*97
98
*97
1962
*95
97
*95
97
*95
97
*95
97
^Treasury 2b of 1951-1955, entire
Friday
BONDS
Interest
Last
Period
Sale Price
issue
Panama
3%
Unification
redemption on Dec. 15,
ENDElJ
NOVEMBER
1954 at
100.
a
Odd
lot transactions,
e Cash
sale,
High
New York Stock
Jan. I
No.
Low
High
Brazil
Interest
Period
Exchange
or
Friday's
Bid 8c Asked
Low
(continued) —
113
June-Dec
10511
105% 106
20
98%
106 i!
79
83%
June-Dec
*96
92%
96%
June-Dec
3%s series No. 23
1-.
-
Members New York Stock Exchange
\
120
2-2300
.
85
June-Dec
June-Dec
(Dept of)
Broadway, New York
NY
2%s
25-year 2%s 1975
(Dept of) 30-yr 3s
(Republic) external
s
s
assented
AExternal
A 6s
Government and
Agricultural Mortgage Bank
6s
Feb -Aug
IA Guaranteed
sinking fund 6s 1948
April-Oct
(Kingdom of Norway) 4s 1968
Jfar-Sep
(Dept) collateral 7s A 1945—Jan-Ju/p
lAExternal sinking fund 7s ser B 1945—Jan-July
lAExternal sinking fund 7s ser C 1946—Jan-July
108
20-year 3s
s
Antwerp
(City)
Australia
fd
sink
f
bonds
$
3rd
7s
ser
ser
1978
external
5s
(Commonwealth)
88 y4
*86%
75
86%
86%
86%
1
71
*86%
71
*86%
74%
*86%
75
1957—Aprll-Oct
__Jan-Julp
1958
*86%
55
June-Dec
1955
5s
83%
1957_April-Oct
1957_Aprll-Ocf
1st ser
2nd
7s
sink fd
Jan-Julp
10-year 3V4s 1956
Feb-Aug
*100
75
56
20
100%
100 &
ioo392
100%
101
101
43%
101%
8
A
Extl
A 6
57%
A 8s
AGuaranteed
100%
100%
5
100
101%
98%
99%
17
97
100%
20-year 3V2s 1966
June-Dec
98%
98%
4
97
101'/8
98%
99
47
97
101 %
AChinese
106%
145
lACologne
102%
109 y4
AColombia
(Free
6Vis
State)
Belgium
(Kingdom
A Berlin
(City of)
of)
1945
extl 7s
Feb-Aup
—June-Dec
|A6%s external loan 1950
lABrazil
(U
8
of)
reduced
AExternal
3.5% )
to
s
f eVis of
AExternal
s
Stamped
to
1927
3.375% )
due
(Central Ry)
8%
to
funding bonds of
to
Aprll-Oct
1957
66%
66%
65%
*95%
67
66%
*67
June-Dec
*86%
66%
9
—
65%
-
1
—
67
3
41
70
62%
68%
42
38%
40%
62%
68
*68%
38%
A6s
3s
of
63%
67%
38%
40%
63%
*40%
39
40%
*68%
63%
67
*40%
38%
39%
39%
68%
59%
78%
__
1961
41
41
38%
1
1961
39%
39%
*68%
63%
68%
*40
%
38 %
40%
Municipal 7s 1960
*68%
64 %
68%
*40%
38 %
%
64 %
69
*40%
38 %
40%
6%
20%
Map-Nov
1960
*68
Mar-Sept
Mar-Sept
12%
*10%
83%
85
23
77%
84
85
12
77 y8
*138
108 Va
145
*119
105
119'/a
Jan-July
*119
105
119%
1927
Jan
5s
1951
1961
sinking fund dollar bonds 1970—ApHI-Oct
April-Oct
JASlnking fund 7s of 1926 due 1946
May-Nop
5A Sinking fund 7s of 1927 due 1947
Feb-Aug
lACopenhagen (City) 5s 1952
._June-Dec *
25-year gold 4%s 1953
Map-Nov
lACosta Rica (Republic of) 7s 1951
May-Noo
145
30
$ bonds
1953
(Republic of)
due
4%s
Apr-Oct
1972
external
1977
June-Dec
101% 102
99%
99%
68%
68%
*58%
110
74%
17
99%
102%
18
99 Va
102
44%
2
41%
59%
110
20
107
3%s series No.
June-Dec
*84
90
90
-June-Dec
*92
94
3%s series No.
11
-June-Dec
*87
3%s series No.
12__
June-Dec
'89
3%s series No.
13.
June-Dec
*87
June-Dec
15
-June-Dec
16
-June-Dec
3%s series No.
17
June-Dec
3%s series No.
18
June-Dec
2
——
—"—
—
-
84
87%
90
91
81%
95
80
90
93
r!ARL MARKS & r.O. IN a
95%
88
June-Dec
10
FIRM TRADING MARKETS
85%
78
3%s series No.
3%s series No.
SECURITIES
90%
—
85
85
4
76
85
85
.85
4
78%
78%
86
77
85
79
85
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
85
*85V4
----
*85%^ M
85
85
4
Telephone HAnover 2-0050
75
74%
102
Financial Inatitutiona
FOREIGN
67
72%
73%
64%
62%
53%
72%
64 %
86
89
*90%
40%
June-Dec
(City of) 6%s 1950
Mar-Sept
(Rep of) 6s of 1928 Oct 1961—Aprll-Oct
(Hukuang Ry)
85
86
June-Dec
3%s series No.
88%
77%
41
*40%
67%
76%
40%
68 %
April-Oct
April-Oct
Map-Nov
68%
1
41
36%
53
June-Dec
6s
ext
ref
66%
66
39%
*68%
lAColombia Mortgage Bank 6%s 1947
2s
41
*68%
June-Dec
fund
sinking fund 6s 1962
1'962
assented
66%
38%
41
40%
64%
41
103
61
7
June-Dec
94%
40
67
86
3%s series No.
page is>
60 y8
85
3%s series No.
see
67
100
83
June-Dec
luotnotea
59%
92
85
85%
3%s series No.
14.
68%
99
68%
41
*40%
June-Dec
assented
A 7s
56%
63%
*68 %
June-Dec
1993
For
Aprll-Oct
June-Dec
3%s series No.
92
44
56%
*40%
(Plan B)-
June-Dec
No.
..59%
(Interest
1979
3%s series No.
1
—
100%
,-r-
■
1951
3%s series No.
Foi
90
101%
94%
*55
*68%
(interest
3%b
3%s series No.
95%
80
A 6s
AChilean Consol
Cuba
June-Dec
1931 due
67%
*95
June-Dec
External dollar bonds of 1944
series
63
—
*95
April-Oct
1978
3.375%)
89
60%
(interest
1952
3.5%)
67%
April-Oct
Aprll-Oct
Stamped pursuant to Plan A
reduced
1957
1979
Stamped pursuant to Plan A
reduced
1
(Interest
1979
pursuant to Plan A
reduced
IA 7s
f 6 Vis of
*84
*95%
June-Dec
1978
1926 due
3.375%)
to
„
74%
Plan A (interest
Stamped pursuant to Plan A
reduced
74%
June-Dec
1941
142
*102%
74%
April-Oct
8s
external
Stamped pursuant to
'138
June-Dec
1955
6s 1958
98%
3s
1961
sinking
assented
98%
Feb-Aug
100%
May-Nov
1963
1957
assented
100%
-
bonds
$
assented
%s
A6%s
101%
6s
1963
fund
AGuaranteed
-June-Dec
1962
103%
94%
May-Nov
fund
Mortgage Bank 6%s 1957
_Ju«e-Dec
3%s
sinking
assented
sink
AChlle
102'/8
99%
44%
102%
*68%
—April-Oct
April-Oct
Feb-Aug
sinking fund 6s Sept 1961—Mar-Sept
Sept 1961
Mar-Sept
sinking fund 6s 1962
Aprll-Oct
assented 1962
1—
Aprll-Oct
6s
A 6s
106%
100 A
9
11
13
IOOV'4
41
assented
AExternal
88%
100
59
A 6s
85
104%
*40%
88%
-88%
—
J_
AExternal
87%
56
84
102%
*68%
10-year 3V4s 1957
15-year
1960
1
102 % 102%
Feb-Aug
20-year 3%s 1967
fABavarla
1960
55%
88
104%
*99% 100%
'
AExternal
100%
99%
*86%
Jan-July
1945
108
*100%
lAAntioqula
sec
assented
6s
103
ARy external sinking fund 6s Jan 1961—Jon-July
A 6s assented Jan 1961
Jan-July
—
Akershus
sinking fund 7s
sinking fund
—
1947—
lAExternal sinking fund 7s ser D
1942
AExternal sinking fund 6s Feb 1961
A6s assented Feb 1961
Mnnlelpal
(Columbia)
fund
f $ bds 1978-Jan-July
f 7s 1942
May-Noc
-May-Nob
80 %
102%
100 Va
Mar-Sept
Mar-Sept
lAChile
5A7s
55%
102%
85
79
*102% 103%
103
s f $ bonds 1978-Jan-July
3%s 1961
Jan-July
1974
Cauca Val
1-1693
—
87
92
80%
*85
Mar-Sept
Feb-Aug
30-yr 3s
(Dominion of)
25-year
80%
85
*88
June-Dec
1957
83
81 %
85
-June-Dec
(City) sinking fund 5s
Sinking fund gold 5s 1958—
85%
81
81%
89
*85%
June-Dec
90%
77%
*85%
June-Dec
88
81
*85%
3%s series No. 30
Teletype
83
*85%
Brisbane
WERTHEIM & Co.
;1
89
85
June-Dec
;
78 %
-
*85%
June-Dec
Caldas
sec
High
*85%
Canada
A External
Low
June-Dec
3%s series No. 29
Foreign Securities
AExternal
Jan. 1
No.
3%s series No. 20
113
3%s series No. 26
AExternal
Range Since
Sold
High
8%s series No.. 22
►111% 112 Va
3%s series No. 28
sinking
Bonds
*85 %
3%s series No. 27
Foreign
transactions.
June-Dec
3%s series No. 25
lAGuaranteed
bond
Week's Range
Last
Sale Price
3%s series No. 24
REctor
Registered
3%s series No. 19
City
1980
Telephone
r
2(1
BONOS
Range Since
Sold
Issue—
Stock
Corporate
Quar-June
York
'
i
3% 8 series No. 21
1961
3s
New
Transit
Bonds
Issue—
Canal
for
WEEK
Friday
Friday's
Bid &, Asked
Low
Territorial
called
FOR
Week's Range
or
'
98
due Feb 15
RANGE
New York Stock Exchange
i
III
2s
*Bld
_
_
7
100.17 Oct
101
1958
99.6
15
_
99.20 Feb
25
Teletype NY 1-971
71
61
114%
The Commercial and Financial Chronicle
26
.
.
.
(2210)
Monday, November 29, 1954
NEW YORK BOND RECORD
RANGE
Interest
BONDS
Stock Exchange
New York
Last
Period
NOVEMBER
WEEK ENDED
FOR
or
Sale Price
Friday
Bonds
Friday's
High
55 Va
Low
Jan-July
1978——
56
56
44 Vi
9
37
"38
*
99%
34
102%
102
43
(Republic of)
AEstonia
1967
7s
—
83'/a
Jan-July
74%
...Jan-July
83 Va
2
65
14 Va
2
58%
74%
"15%
SAFrankfort on Main 6%s 1953——.— —May-Nov
German (Federal Republic of)—
"138
—
11
—
148
105
—
17
__April-Ocf
81
88%
68%
88%
64
April-Ocf
61%
61 Va
617
8
26
45
Jan-July
72 %
72%
73%
13
58
74
Apr-Ocf
1972—^—
bonds
dollar
3s
87%
88
3s
70 %
V0 CO «N x.50
70'/a
52
55%
70'/a
reduced
Prussian
bonds
reduced
dollar
3s
81
80%
81 '/a
66
63
81%
A8s
1972
_June-Dec
61 %
60%
61 '/a
55
45
64
A7s
series
external 1962—
B secured
110% 111%
20
82 %
112
Bhlnyetsu Electric Power Co Ltd—
5A6%s 1st mtge s f 1952
6%s due 1952 extended to 1962
.Juiie-Dec
101
100% 101%
15
76%
101%
ASilesia
loan
1965
due
1930
(Prov of)
1st & gen mtge 1950
6Vis due 1950 extended to 1960
Greek Government—
—
—
98%
100%
35%
36%
44
19 %
49%
33'A
33%
33%
26
18%
45%
"100
—
A5Vis
Italian
Public
30-yr gtd
ext
f
s
3s
7s
7
„
139
139
April-Ocf
A5 %s
145
6%s
99%
Jan-July
68
66'A
66
64 Va
97
1965
84
52%
68%
62
66
"108
Jan-July
•
1975——
to
f
s
bonds
$
due
51
667/B
assented
ASinall
(1942
of
77
52%
95%
103%
93
1899
99
145 %
87
99
129
"141
88%
1953
87%
Jan-July
87%
55
June-Dec
55
161%
10%
10%
1968.Jan-July
External
88 %
19%
73%
87%
44%
5 6 la
10 %
"9%
U
(1922
agreem't)
27
1945—Quar-Jan
(assented
agree't)
1963_jan-July
171%
assented
(1942 agree't)
1913
1933
(assented
17 Vi
17
27
16"
2
assented
16'A
16%
3s
4.80s
"15%
15%
1963_Jan-July
18
18
15 Va
10
94
19%
%
13'A
100 Va
101%
120
6
to )-*
72%
72^8
"5
72%
126
68
*131
121%
~1
80
^
30
72 /a
72%
71%
1
77
74%
24
85'A
80
60
73
72%
134%
84%
130 Va
55%
—
*145
85
79
166
96%
96 3/
147
86
99%
167%
100%
47
97%
90%
98%
89
99%
99%
88
"ll'/a
99
95 %
3
99 Va
♦__
100
92
72
15
—
84%
12%
9 %
9 %
143
100
82
3
143
84%
6%
130
1
84 V2
77%
5
15%
11%
143
84%
UPAN1ES
COMPANIES
15%
10
181/4
16 %
16%
75
16%
18
Airlines
to
Plan
A
sink
6s
1957
fund
5s
A5 Vis extl loan
debentures
1958
extended
to
(Republic
loan
extl
ANat loan
extl
f
s
40
60
33%
"38
f
s
2nd
65
Feb-Aug
Mar-Sept
Mar-Sept
May-Nop
May-Nov
April-Oct
Mar-Sepf
Mar-Sepf
1959
57
99%
103
1
99 %
102 »/a
98
101
(interest
to
2.375% )
('27 loan)
8 A Rhine-Main-Danube
8 A Rio de Janeiro
7s
(City
to
"73%
to
to
2%)
external
Stamped
external
to
2%)
loan
Plan
of)
36
91%
97%
137%
June-Dec
137%
.
1961
debentures
conv
conv
debs
debs
debentures
debentures
P
35
Products
W
140 Va
Topeka
Atl
130
76
Line
Coast
Gen
2
35
55%
55%
67
2
55
67
13
*12%
12%
12%
7%
14
14
9%
16
"10
13
7%
12%
First
and
1962
reduced
to
Plan
96
11
92%
97%
95%
9814
105 %
98'%
135%
95%
98
Apr-Ocf
"83
149
68
149
95%
134% 135'%
136 % 137'%
74
118
136
74
119%
138
136% 137%
"58%
"40%
4%s
RR
118%
138%
61
103 %
104%
20
99%
102%
100 m 100%
63
96%
102 '/a
101% 101%
100%
1,076
104% 104'%
101 % 102
104
5
98%
103%
99
*97
"102%
91
97%
__
101
103%
"83%
__
*76
80
80
66%
101% 101%
2
101
83%
75'A
103
124 3A
119
101
103%
June-Dec
1964
A
4%s-4s
109%
Mar-Sept
Jan-July
Jan-July
1980—
A
ser
:—
1966
27
103
109% 109%
"104% 105'%
99%
99%
105
106 'A
110
101%
105
103'A
-
10
105
102
24
—
14
105
105
fan-July
1979
&
105 Va
96
101
5
103%
106 %
102%
58
93%
102 3A
105% 106%
28
99%
106%
Ohio RR.—
Series G
due
Dec
Series
due
March
K
Series
Ref
and
M
due
general
1995
1
1
March
June-Dec
102%
1990
1
—Mar-Sept
6%
mortgage
contingent interest)
Series J due Dec 1 1095_
Feb
1
91
317
74%
91'A
90%
50
73'/4
91
89 %
91%
148
73%
91%
29
86%
102 »/2
16J
64%
(2%%
fixed and 3%%
income
91%
89%
89 %
91
Mar-Sept
2000—
2010
42
83
Refunding
lien
First
—
June-Dec
May
and
A
ref M
series D
4s
101
79%
56 Va
42
ABerlin
56
31
38
154'/a
City
§A6%s
35 Va
35%
3
s
s
Bethlehem
101
100% 101 %
79 la
79%
99
103%
79%
6s 1955
debentures 1951
f debentures 1959
April-Ocf
68 Va
68'/a
68
1
(interest
68 la
96
9J
mortgage
48 Va
1
45
52
Borden
June-Dec,
63%
64
3
56%
64
Boston
(interest
1966
2%s
series
(The)
&
Co
Maine
2%s
debs
42%
1
1981
mortgage
5s
mortgage
5s series
series
AC
1967
"42
n
June-Dec
First
62
First
mortgage
4%s
mortgage
4s
42
AInc
mortgage
4%s series A July
3s debentures 1968
Bristol-Myers Co
"41%
"110
II
1955
—
37 Va
92%
42%
110
series JJ 1961
RR 1960
series
99
110
115
79
116
97
100%
—■
115
*110
99%
99%
37
Brooklyn Union Gas gen
1st mortgage 3s 1980—
mtg
2%s
98%
9
95%
99%
5
98 Va
102 Va
99% 100%
70
97
101
98%
100r
78
76%
101%
53
71%
72%
79
53
54%
90
100% 101 %
*97%
98'%
101'/a
76'A
79
72 %
83 %
99 %
78%
>100
1976—Jan-July
Jan-July
■
101% 101%
May-N<>»
April-Oct
Jan-July
110
77
—
Mar-Sepf
1970_May-Now
April-Oct
90'A
100
72%
'
(interest
A
44
37
*61
37 Va
60%
First
May-Nov
May-JVow
Jan-July
Mar-Sept
96
94%
Jan-July
1976
107%
39
RR—
First
42%
J
1979
90
4
99
*98
Feb-Aug
Consol mortgage 3s series K
78'A
99
107% 106%
Steel Corp—
Consol
79'A
6
90 %
"110
Juhe-Dec
mortgage 2%s series I 1970.
4 8 '/a
56
95%
101%
*100
April-Oct
Electric
f
CO CO
26
100% 101
90
95:
1985—Jan-July
33%
56%
—
42
"56
35%
4s series
Consol
April-Oct
29
99'/a
117
mortgage 4s series A July 1975
April-Oct
mortgage 5% series B (4% fixed
1% contingent interest) July 1.975_April-Oct
A6%s
Feb-Aug
2004
106%
111%
Bangor & Aroostook RR 4%s conv 1976—Jan-July
Bell Telephone of Pa 5s series C -I960—April-Oef
Beneficial Industrial Loan 2%s debs 1901.May-Nov
127
(interest
Plan
99%
104 V'e
4
51
April-Ocf
June-Dec
A
93
13
73
Refunding and general mortgage 5% i'2%
fixed
and
3%
contihgent interest) —
April-Ocf
A
25
98 %
97%
Toledo-Cincinnati division-
Feb-Aug
A
93 %
105% 105%
98%
2
41%
June-Dec
2.25%)
page
130'/a
103
83
April-Ocf
due
6Vis 1952
see
111%
122% 123
39
1999
1926
59
129
116% 116%
67%
2012
of
94%
130
130
May-Nov
Muy-Now
1995
Line Ry 3%s 1963
"83
39
__
(interest
A
87%
'
12
__
93%
April-Oef
I
Air
debentures
First
18
10%
10%
36
23
B
40%
11
97%
93
& Santa Fe—
mortgage
3%s
67%
67
debs
mtge 4%s ser C 1972
Atlantic Refining 2%s debentures
66 Va
2
"10
3%s
58%
67%
__
1966—
5s
Gen
101'/a
97%
92%
Quar-Jcn
April-Oct
Mar-Sepf
1995-
4s
Atlanta & Cliati
84%
35
"68
"10%
Co
1977—
1995
4s July
Investment
Associates
Atchison
67%
'
gold
97%
June-Dee
April-Oef
I960—
debs
3%s
Inc
"40
1946
A
98
100
93 >
Feb-Aug
Nitrate Corp 4s
first
Arbor
Baltimore
—
_
1977
General
58
—
Mar-Sepf
1962—April-Oct
April-Oef,
•
1969
Stamped 4s July
99%
._
:
1984
143 %
70%
75
1963
1965
debentures
104'A
118%
.
1D04__
98'/a
77'/a
23
__
"52
1971
Jan-July
1946
stamped pursuant to
For footnotes
96%
—
Stamped pursuant to Plan
reduced to 2,25% ) 2004
|ARome (City of)
83%
A
sinking fund gold 1968
to
95%
West Virginia—
1980
May-Now
S'western div first mortgage 5% ser A
(3%% fixed & "!%% conling int) 1980_.Ian-July
1953
1921
2.5% )
pursuant
reduced
95%
93%
100
Pittsburgh Lake Erie &
2001
Stamped pursuant to Plan
to
74%
Feb-Aug
—__April-Oct
—.Jan-July
June-Dec
.—.—April-Oct
—..—.June-Doc
June-Dec
Feb-Aug
—Mar-Sept
fan-July
*40%
2012—_.
(State
8A8s external loan of
reduced
■
"99% 100%
Mar-Sepf
8s
6Vis
Stamped pursuant
reduced
62%
Jan-July
2001
1950
of)
2.375%)
secured
Rio Grande do Sul
89%
272
1987
A4%s convertible
1952
Stamped pursuant to Plan
reduced
A
-
A
7lis 1966 stamped pursuant to Plan
(interest reduced lo 2.25%)
2006
APrussia (Free State) 6lis ('26
loan)
gold extl
107
74%
1951_Mar-Sepf
reduced
8AExternal
II
131
83%
"124 Vi
__April-Oet
Plan
102%
104%
73%
1982—
101%
__
140
"137
April-Oct
to
104%
100 Va
74%
conv
Ann
103
101% 101%
83 %
Jan-July
Alegre (City of) —
stamped pursuant
101%
16
45
..Jan-June
debentures
Anheuser-Busch
100'/a
"138
1961—April-Oct
1963
1961
47
.
77%
1980
debentures
debentures
102
~2
"103%
8AStabilizatlon loan sink fund 7s
1947__April-Ocf
A4Vis assented 1968
—April-Oct
§ AExternal sinking fund
gold 8s 1950—Jan-July
assented
100
"100 % 101
1960__June-Dec
1940
102%
173
1975
3%s
41
102% 103
101%
April-Oct
1970__Ju7te-Dec
w:
series
103
105'A 105%
98
1986--.—
3%s
A
J A Poland (Republic of) gold 6s
A4 Vis assented 1958
102 Va
'
105%
100 'A
89 %
American Tobacco Co debentures 3s
102
102
Feb-Aup
series
10
*99% 100 »A
102
81
103%
98%
104 % 104%
88%
3%s
53%
58
"101% 102
April-Oct
1968
1st
6s
71%
85
103%
97
2%s
'
2.125% )
2008
of) external 7s
102
99
9
97
debentures
3s
(City) sinking fund 4Vis 1955_
8APernambiico (State of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (interest
to
102 Va 102%
105%
89%
3%s debentures 1973
18%
34
407/s
*58
Mur-Sept
Oslo
reduced
June-Dec
1966
105%
101%
__
*80
104"%
103
s f debs 1964—May-Nov
Power deb 5s 2030—Mar-Sept
debentures
2%s
19
108
53 %
—
"38%
May-Nop
1952—
(30-year) 1968
3%s
debentures
3s
2%s
(interest
2008
external
102%
101%
102
Corp 3%s
3%s
92%
*58
2.125%)
100%
5
__
'107
105%
Ltd
junior debentures 1987
Telephone & Telegraph Co—
2%s
16%
15 Va
16%
—
ex'l
(interest
•O
102 %
3%s
April-Oct
sinking fund
1967
13
154
.
15
101 % 101'A
101 %
June-Dec
1970—May-Nov
1975)
Canada
of
2%s conv debentures
sinking, fund 6 Vis 1958—Mar-Sept
to
Co
& Foreign
i 2%s
agree't)
Co of
2%s
Oriental Development Co Ltd—
§ a 6s extl loan
(30-yr) 1953__
6s due 1953 extended
to 1963
7s
13
*11%
2s debentures 1956
Mar-Sepf
America 3%s ^964—_Feb-Atig
Bosch
--
;
"108
Municipal Bank extl
A7s
87
__
*16
INDUSTRIAL
1978—.—April-Oct
Dye 3%s debs
American
10
.
1952
jANuremberg (City of)
A 6s
143%
*92
Mfg
debentures
f
s
American
~9
30
1922
,
f
*154
102
American
9%
•
s
27%
103
Anglo-Lautaro
A6s
15%
American
——
Netherlands (Kingdom of) 33/4S 1957
Norway (Kingdom of) 4 Vis 1956
External sinking fund 4'/4s 1965
4s sinking fund external loan 1963
8s
36
104'/a
17%
9%
Mar-Sepf
sinking fund 6%s 1959—Mar-Sepf
Stamped pursuant to Plan A interest
reduced to 2.125%) 2008
Mar-Sepf
Porto
25
*__
.....Jan-July
(1942
6%s
(State)
reduced
A4 Vis
23%
103
Aluminum
17'/»
17
"17%
(City of)
Stamped pursuant
A Nat
15%
*._
Allis-Chalmers
17%:
18
9"%
1963_Jan-July
to
_.
____________
Geraes
APeru
4
fan-July
*
new
due
OO H ^
25'A
Mar-Sept
April-Oef
—May-Not)
Anegneny & Western 1st gtd 4s 1998___—Aprii-Oof
•16%
____.———
6s of
Secured extl
5Vis
AND
1967..
first mortgage 3%s 1972
Jan-July
—_—
ASmall
3 lis
64'A
May-Noi
3%s
Southern
mortgage 3 %s 1984
.
Albany & Susquehanna RR 4%s 1975
Alleghany Corp debs 5s ser A 1962
1922 agree't)
to
__
§ ASmall
ASecured
1
23%
231
—Jan-July
Power
Aluminum
June-Dec
assented (1942 agree't) 1968__Jan-July
(assented to 1922 agree¬
1945
agreement)
A
1984
Great
Allied Chemical &
(1942
ASmall
Mlnas
May-Nov
May-Nov
RAILROAD
1910
SATreasury
A6s
74 %
24%
1st
*16%
new
5AMilan
96
74'A
74%
(City)
10%
Quar-Jan
-
-
§ ASinall
A4s
80
—
1979
3%s external readjustment
1954
ment)
59
84
—
—
Valle Del Cauca See Cauca Valley (Dept of)
;
1904
of
81%
89
•100%
3%s-4V«B-4,r;,s external conversion 1978 June-Dec
4s-4%s-4tis external readjustments 1978-Feb-Aug
30
1
20
conversion
1937)
1979—
readjustment
External
Alabama
ASinall
new
64
87
*167
external 7s 1959__—___—Feb-Aug
A4%s assented 1958_
Feb-Aug
AYokonaina (City of) 6s of '26 1961
June-Dec
6s due 1961 extended to 1971
June-Dee
ALarge
due
(dollar bond of
3%s-4s-4%s
99
142Vi
—
assented
new
4s
27
1946—Fcb-Ang
—May-Nov
May-Nov
Alabama
1945.
SA Large
8 ASinall
A4s
101%
—
79
Mar-Sept
1955
(Repub.ic) external 8s
sinking fund 6s I960
AExternal sinking fund 6s 1964
—
due
5 A5s assented
SA
*73
Mar-Sept
1st
lAUruguay
1943—May-Nou
agreem't)
1963
to
AExternal
80%
88%
29
"26
1957—April-Oct
68
§ ASinall
A4s of
82%
97
—
73
*95%
June-Doc
June-Dec
110
161% 161%
__T
99
$ A Large
A5s
77
70
—
1968
(Republic of)
8A5s
80
"72 Va
extended
6s
mtge s f 1945
7s due 1945 extended to
—
"110
May-Nov
1978
Mexican Irrigation—
5A4Vis assented (1922 agreement)
8A4lis small 1943
ANcw
60
UJigawa Electric Power Co. Ltd—
AWarsaw
Mexico
50 la
—
*97'/a
April-Ocf
—April-Ocf
Mar-Sepf
loan of *27 1961
1961 extended Lo 1971—,
Tokyo Electric Light Co Lid—
5 A6s 1st mtge $ ser 1953
~
—
66 %
"108
June-Dec
(Slate Mtge Bank) 7s
(Colombia) 6J/2s 1954
30-year 3s
—
65 Va
66'A
-Jan-Ju y
1977
Jugoslavia
AMedellin
■
Jan-July
exLl
§A7s
1952
extended
"79
*10213
Jan-July
1981
sterling loan of '12 1952
§ A With March 1 1952 coupon 011
99 %
2
68
Japanese (Imperial Govt) —
A6Vis extl loan of '24 1954
Feb-Aug
6Vis due 1954 extended to 19G4———Feb-Aug
A5 Vis extl loan of *30
1965
May-Nov
due
54
—
—
§A5s
—
99%
98%
April-Oct
104
2
"170
lAItaly (Kingdom of) 7s 1951
5%s
—
Ltu—
s f
1971
extended to
1971
(City of)
Tokyo
Utility Institute—
gAE'xternal
1958
Power Co.
(40-yr)
due
5%s
.
May-Noy
for Public. Works
1977—
—Jan-July
Mar-Sept
gtd ext s f 3s
series B 1947
§A7s
Electric
Taiwan
Credit Consortium
30-yr
A
165%
36%
Jan-July
w
paid 1964
A6s
part paid 1968
5A Hamburg (State of) 6s 1946
Heidelberg (City of) ext 7Vis 1950
Helsingfors (City) external 6Vas 1960
Italian (Republic) ext s f 3s 1977
part
Italian
156%
"164
Jan-July
6 Vis
A7s
June-Dec
June-Dec
June-Dec
June-Dec
Jan-July
:
1958
8ydney County Council 3Vis 1957
Consolidated Elec Power—
5A
external 7s
assented
A4 Vis
Great
May-Nov
May-Nov
1962
111
—
gold bonds
5%s
>■'.
60
—
(Kingdom)—
secured external
1924 Dawes loan)
(extl loan
§A7s
—
54
.
_Ju7ie-Dec
bonds
(interest
—April-Ocf
2012
—April-Oci
1949—_______
.
German Govt International (Young loan)
German
58
*
Jan-July
Jan-July
1968
to Plan A
2%)
to
1980——.—
bonds
dollar
High
—
(interest
2004
loan
Serbs Croats & Slovenes
International loan of 1930—
5s
Low
—
"69
May-Nop
Plan A
2.25%)
to
Stamped pursuant
1972______—
Jan. 1
No.
—
external dollar
A 6s
1953 issue—
Conversion
dollar
4s
1953 due 1963.
& fund issue
conv
1957—May-Nov
(interest
s.nlcing fund
Stamped pursuant to
10-year bonds of 1936
Range Since
Sold
—
"55
pursuant to Plan A
(interest reduced to 2.5%) 1999
.Jan-July
5A8s external 1950
Jan-July
Stamped pursuant to Plan A (interest
reduced to 2.5%)
1999
Jan-July
A7s external water loan 1956
Mar-Sepf
146 'A
Bonds
High
stamped
1936
8s
External loan of 1924
5%s dollar bonds 1969—
(State of)
San Paulo
"76
May-Noa
Stamped pursuant lo Plan A
reduced to 2%) 2012
85%
74 Va
Jan-July
Friday's
(interest
2001
2.375%)
to
extl secured
A6 Vis
104%
El Salvador (Republic of)—-
3%s extl s f dollar bonds Jan 1 1976—
3s extl s f dollar bonds Jan 1 1976—
"... May-Nov
(City) 8s 1952
Stamped pursuant to Plan A
jASao Paulo
56%
reduced
102
or
Bid & Asked
High
to
Stamped assented (interest reduced
April-Oct
6%) extended to 1960
—
Denmark (Kingdom of) extl 4%s 1962— —April-Oct
Week's Range
Last
Sale Price
Low
'
(Dept of) 3s
Czechoslovakia (State)-—
Period
Exchange
New York Stock
Jan. 1
No.
Interest
bonds
Range Since
Sold
Bid & Asked
Low
Cundinamarca
26
Week's Range
Friday
70 V2
51 %
100
92%
79
75%
60%
101 Va
99'A
.The Commercial and Financial Chronicle
yolume -180 tNumber 5381 i ;
:
(2211)
27
New york bond record
RANGE FOR WEEK ENDED NOVEMBER. 26
Friday
Interest
BONDS
Jrenod
New York Stock Exchange
Week's Range
Last
or
Sale trice
debs 1971
Jan-July
Niagara Elec first mtge 2%s 1975_May-Nov
Buffalo Rochester & Pittsburgh Ry—
Bush Terminal
A5s
Cons
Co
1955.
5s
general mtge income
*97%
May-Nov
Jan-July
—April-Oct
—Jan-July
Bush Terminal Buildings 5s gtd 1960
1982
High
95
BONDS
'Jan. 1
New York Stock Exchange
No. *
Low
*100
159
1976
Baking 3s debentures-1965-—_Jan-July
Continental Can 3 Vis debs 1976—;
April-Get
Continental Oil 3s debs 1984—
—May-Woo
96
100
101
Crane
104
103 %
105
Crucible Steel Co of Am 1st
*92
June-Dec
3s
95
81%
95
*98
May-No»
Cuba
Guaranteed
Jan-July
gold 4 Vis 1957—.—
Guaranteed gold 4%s 1955—t
Guaranteed gold 4 Vis 1956
93%
108%
25
96
93%
101
108
109 Vi
Cuba
99%
*98
ZZ
99%
106%
103%
8
104%
107% 108%
45
103
109
3Vis
debentures
1976
.
mortgage
A Gen
~.
102
..
.*87
92
55
96"
103'%
1
98-
iooy4
98
iooy4
V-
100'
/
General
4Vis
1992
*103'/2
\
•
fh'st consol gold 4s"1989—
Second consolidated gold 4s 1989
*101%
nooy2
128
~
51%
80%
57%
7
98%
57%
;
97;""
97%
102% 102%
6
97%
104%
106%
104%
116
110/.
11,0
103
124
*110
105%
97%
6
„
24%
30%
30
—
25%
28
mortgage due
2
94%
99%
96
99
,
100
103
104%
'
100%
—
*100% 101%-
—
103
<
99
—
II
—
—Jan-July
1003A
\
101 %
*
97
103
3
99%
103%
'
103% 104
34
101%
104%
•'
4
*
96
__
————Map
1993
97%
*94
•.
May-Nov
2042-
-
,
96%
•79
843/«
94
—
V-'
4
89%
97%
—
70
80
8
89
94
1
84
4
99
102%
95
95%
-■
91
—
.
106%
91
85
1
j
—
91
79%
100% 100%
»
83
1
—
*94
f
II
—
—
I
\
—
/
*104 %
t
1003A
_+
13
102
102%
103% 103'A
i
104%
•"
101% 102
-
.
94
*83
—
'
128
103
7
24
25%
14
*104
coll tr 4%s ser H 1985-+—May-Nov ,
Delaware Power & Light 3s 1973__Aprii-Oc<
First mortgage and. coll trust 3%s 1977.June-Dee-v
First mortgage and coll trust; 2%s 1979-Jan-JuIy
1st mtge Si coll trust 2 %s 1980
Mar-Sept
.1st mtge Si coll tr 3%s 1984
May-NOY
Denver & Rio Grande Western RR First mortgage series. A (3%
fixed
;
1% contingent interest), 1993-j_
Jan-July
Income mortgage series. A (4%%
-1 '••■•
contingent interest 2018April
Denver & Salt Lake—<
Income niortgage (3 % fixed
i% contingent interest) 1993_j.—_____ J an-July
Detroit Edison 3s series H 1970;—
,__June-Dec
102%
117%
20
—
*100% 101
1st mtge &
101 %
18
'
103% 103 %
~~»
v'r~
-
2
"
38%
__
*100
4s
Hudson
&
Collateral trust 4-6s May 1
103%
96%
„
—
102 V* 102%
*
22%
26%
32
Pennsylvania Division— '
"!
1st mtge &; coll tr 5s ser A >1985—May-NOY
103
101%
v
„
•
99%
32%
9
Morris &• Essex division
88
66%
307
-
128
*115
Jan-July
*
95%
82%
^
,
102%
,
Jan-July
..
__
79
102%
•
26
*28
extended 1963+—May-Nov
Delaware.Lackawanna & Western RR Co—
'
New York Lackawanna :& western Dtv
First. and refund M 5s series: C 1973—May-Nov
>106%
/ 23
•
1977i——
debentures
3 Vis
Delaware
..
__
series. D 1996—May-Now
Refiipd and impt M 3Vis series E 1996—Feb-Aug
V, Refund and impt M 3%s series H 1973—June-Dec
R & A div
99%
79"%
.13
101 y8101%
Feb-Aug
Refund and impt M 3Vis
Chicago Burlington & Quincy RR—
.* 56%
57
ioiyR
—-Mar-Sept
—
-
78%
95%
'
First mortgage 3%s series B 1968_—^-.Feb-Aug
Champion Paper. & Fibre deb 3s T965__i—-Jan-Juiy
Chesapeake & Ohio Ry^—
'
; '
-
1970—
Co 2%s debentures. 1966——-—April-,Oct>.
'
21
99%
94%
78%.
.
22 %
26
Dayton Power & Lt first mtge 2%s
First mortgage 3s 1978—.——:
A Income
95 y8
May
T AGeo ;mortgage* 4Vis series B Jan 1 2020——May
Central; RR Go of N J 3y4s 1987——
Jan-July
Central; New Ynrlc Power 3s 1974
April-Oct
34%
D
Deere &
*114%
2020
Central PaclflfyRy Co—
<
.
First :and'refund.: 3 Vis series A; 1974—
lien & ref 4s ser B
98%,
*99%
■
34%
31%
94%
98%
99% 100
104
191
__
*29%
97
98%
104%
101%
101
34
—
June-Dec
June-Deo
69
99%
Jan-July
1995—
series A
4s
mortgage 4Vis series A Jan 1
——
1970
107
>
»
34%
___Jan-July
-June-Dec
1970-
30
A
4s ser
64%
97
'Central: of Georgia Ry—.
First
ref
104%
~5
105% 105%
gjjy
3,,/4S debentures I960.
—Feb-Aug
/V'3Vis debentures (1947 issue). 1960
— Feb-Aug
IA Central Branch (J P 1st gold 4s 1948.
June-Dec
;
4s June
& equip 4s 1970+
69
•100 y4 100%
105%
Celotex .Corp
V
mortgage
A Imp
*96%
107%
April-Oct
+
—
1970—.June-Deo
*66%
Jan-July
Mar-Sepf
Carolina Clinchfield & Ohio 4s 1965
Mar-Sept
Carthage & Adirondack Ry 4s 1981
June-Dec
Case (J. I.) Co 3 Vis debs 1978————Feb-Aug
Celanese Corp 35 debentures 1965+
April-Dct
101%
101
101%
—
*98
1975—April-Oct
.Jan-July
First mortgage 3s series A 1978-.—"
June-Dec
First: mortgage 3%s 1982_
—Feb-Aug
First mortage 3s 1984
—Mar-Sep
Dayton Union Ry 3Vis series B 1965
June-Dec
Canadian Pacific Ry—.
4% consol debenture (perpetual)
Capital Airlines Inc 4s ser A I960—
*102%
96 %
99
103
__
101% 101%
mtge 3 Vis 1966 May-Nov
mortgage 4s (1942 series)
Alst lien &
106%
26
RR—
105%
105% 105%
101%
Jan. 1
Low
High
No.
109%
2
*104
Bange Since
Sold
99% - 99%
*99% 100%
-May-Nov
Co 3%s s f debs 1977
Alst
3
104% 104%
99%
.
Bonds
High
Northern Ry—
Alst
^
105% 108%
109% 109%
June-Dec
Feb-Aug
Friday's
Bid-A Asked
Continental
104
April-Oct
first
Power
or
Sale Price
Consumers Power first mtge 2%&, 1975—_Mar-Sep<
Alst
California Oregon Power 3y«s 1974
Canada Southern consol gtd 5s A 1962
Canadian National Ry—
Week's Range
Last
-
Low
c
California Electric
Period.
>.
99 y8
85'%
^ 100%
ii
103'/a
94%
96
.
High
101
98%
95
Interest
Range Since
Sold
*102% 103%
Buffalo
Stamped modified 4Vis 1957
Bonds
Bid St Asked
Low
Brown Shoe Co 3 Vis
Friday
Friday's
;
'4
93%
56
99%
#
102
103
.
General
Mar-Sept
104%
and refunding mdrtgage 3'/8S 1985—Feb-Aug
First
993/4
1958-
4s
—
First .and refunding mortgage 2%s
•1/lst j&Yef mtge 3s 1990'+__
1970—Feb-Aug
104% 105
99%
99%
97%
*
97%
Feb-Aug
,
v-
98%
94 »/a
—"
96
*96
•93/101%
99»/4
>
General and refund 2%s series I 1982__May-rSeptGen & ref mtge 2%s .ser J 1985
Mar-Sept
Gen
ref 3%s ser K 1976—
—May-Woo
96
Chicago & Eastern 111 RR—
,
AGeneral nfcrtgage inc coov 5s 1997
-April
First mortgage 3%s series B 1985——_May-Nov
.Chicago i& Erie. 1st gold 5s 1.982—•_
May-Nov
Chicago .Great Western 4s ser A 1988
Ja7i-July
93
■/'
-
*•
A 2nd mortgage 4 Via inc ser: A Jan .2003—-April
Chicago ludlaSaa Si Southern Ry 4s 1956
Jan-July
.ChicagoMilwaukee St. Paul Si Pacific RR—
i
First mortgage 4s series A 1994
....Jan-July
General mortgage 4%s Inc ser A Jan.2019
April
B
Jan
;Chicago C8r North Western Ry*-
Chicago
67%
1
83
63%
74
59%
68
100%
101
102
102
7®
102%
79
64%
10
79
64
-
.64%
102
103%
97%
65 %
,
65
79
54y4
1
65
53 %
59%
72%.
'
..
„
First and refunding mtge 2%s-4lAs
Income 2% s-4%s 1994—
•
55
/•; 53 Vs
55%'..
508
r.
'
*7.4Va
;
*—
__
78
•
/
96
\
—_
1994_Jan*July,
Jan-July
93
98
^
First
mortgage 3 Vis series F 1963
Jan-July
First mortgage 27/«s series G 1963+
Jan-July
.Chicago & Western Indiana RR Go—1st cdll trust mtge 4%s ser A- 1982—May-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975_A«r»WVfc
First mortgage 2%s 1978
Jan-July
103
Cincinnati Union Terminal—
First
I T
Financial
Corp 2%s
debentures
4s
100
98%
107
107
105%
107%
.
98%
98
95%
100
95
*100 % 100 y2
__
99%
99%
4
,
Jan-July
*105
103%
Jan-July
_
9°%
99%
City Ice & Fuel 2%s debentures 1966—L—June-Dec
City Investing Co 4s debentures 1961
—June-Dec
105%
*94%
—
*100 3/4
:
Cleveland Cincinnati Chic & St Louis Ry—
General
gold 4s 1993
—June-Dec
84 3/a
__
99"%
100%
106%
94 y4
36
"
93
„
__
85%
18
.
100
94%
General 5s "series
1993
B
—-June-Dec
„„
*100%
„
—
81
m.J.
79%
■
Refunding and impt 4%s series E 1977—Jan-July
82
Fort
-
Cincinnati Wab & Mich Div
1st
1991— Jan-July
4s
St LoQis Division first coll trust 4s
Cleveland
Electric
Illuminating 3s
First
mortgage
First
mortgage 2%s 1985
mortgage 3%s 1986mortgage 3s 1989
3s
1990_May-Now
1970
First
Cleveland Short
Colorado
Fuel
Line
&
-
62
91
101
'
96%
13
101
97
debentures
3V2S
debs
3%s sub debs
1st mortgage
G
ser
1975.
J"
109'A 110%
100 VB 100 %
103%
103% 104
Jan-July
aft Jan
1
'55)
Ohio Elec 3%s
'64—May-Nov
May-Sept
—May-Wo»
96
6
99
43
116%
758
109%
117%
1
100%
104%
115
+
2%s
f
s
debentures
'103V2
101%
101% 101%
Consolidated
.—June-Doc
1965—
refund mtge 3a ser F
1st & ref M 3%s ser *G 1981
-
1st
& ref M
3%s series I
3%s
ref M
1st
1972-June-Dec
1981
Feb-Aug
1st
ref M 2%s
ser
1st
ref
mtge
f 2%s
1st
ref
mtge 3s ser
s
Mar-dJept
Feb-Aug
ser
3%s
3%s
3s
Natural
debentures
debentures
debentures
Consolidated
A3s
In
cum
U
S
inc
1968_^
__
**
98%
96
r
91%
l.
97»/8
96%
,'
"
96%
95%
16
99%
101% 101%
8
15
;
99%
91%
.
*
„
96 %
% 100'A
98%
10
1063A 106%
5
.
103%
96 3/a
25
103
102%
96'/a
100%
1053A
103
106%
104%
*105% 106
*1053/8 106
97'A
913/4
/ 95
5
101% 101%
104'A 1043A
106%
*
106%
'
1043/4
106%
164
to
*99%
99
99
*96%
99%
95%
99
97%
96%
-
100%
137
April-Oct
"
*103%
137
103%
101%
100%
100%
100%
142
98%
100%
102%
—
103% 103%
*101 y2
94%
V-100%
117%
*100
"
92-
11
■
97%
100'A
300
♦
1003/4
114'A
2
94%
99'A
94
94;
'
95%
«...
97%
98%
107
106
103
—
104
v
78%
.
__
140
•-»-
103%
98%
103%
89%
142
103 Va
113
108%
—
111
72%
16
99
104%
109
1
78%
*89
*88%
103%
5
——
—
—-
■
80%
94
95 '/a
87%
'
89
82%
88 3A
100% 100%
3
100%
101
102%
101% 102%
26
100%
103
*96%
*104
112%
96%
96
—
104%
99%
*102% 103%
107
113
100
198
♦105
104'%
103%
92%
128 3A
103
105
132
*
158
3s debentures-1969
General Motors Corp 3 %s debs 1979
General Realty Si Utilities Corp—
A 4s
conv
Good Hope
§ A7s
s
debentures
income
♦104%
3V2s
Great
104%
55
993/4
101%
104 % 104 3/4
48
1013A
105'A
3
131%
99%
97%
Mar-Sept
__
—Jan-July
-Jan-July
101% 101%
4
1133A
22
123% 1233A
13
113
—Mar-Sept
1973—a
94
97%
159% 159%
99%
97%
98%
159%
101%
108
1133/i
126
111
119s/3
97%
3
88
99
96 %
96%
U
91
96%
92%
92%
1
85
94
82%
97 A
3%s series N
General mortgage 3 %s series O
1163A
1
97%
82%
73
84%
94%
97%
119% 119%
•"
1990-—Jan^July
2000—j.Jan-July
General mortgage. 2%'s series P 1982—_Jan-July
General mortgage 2%-s series Q 2010—Jan-July
General mortgage 2%s, series R. 1961—_Jan*July
AGreen Bay Si West debentures ctfa A—
-Feb
A Debenture certificates B
—Feb
mortgage
105
98 3/a
101% 101%
,
subord debs 1969—
Northern Ry Co-^-
General
1043/4
103%
33
47
103% 103 %
99%
1945
__April-Oct
Co first mtge 2%s 1965—May-Nov
C
103%
91
99%
103 3/a 103%
103'A
f mortgage
5s series
105
•
1969—
Steel & Iron Works—
conv
General
140%
103%
__
149%
116
141
103%
Goodrich (B F)
Grant! Uhion Company—
1
119'
148% 148%
*139
Jan-July
Jan-July
—Jan-July
.
*
*158
—
4
1
1:
(
■
,
96
96
30
96%
70
17%
173A
75
15%
*76%
/
22
and refunding 4s
♦104
series "B 1973--—Jan-July
General mtge inc 4s series B Jan 2044——April
'Collateral trust 3%s 19684
Jan-July
Oulf States Utilities 2%a 1st mtge 1976—May-Nov
First mortgage 3s 1978—
April-Oct
3s debentures 1969+—:
Jan-July
First mortgage 2%s 1979
June-Dec
First mortgage 2%s 1980
June-Dec
1st mortgage 3%s 1981
—May-Woo
1st mortgage3%s 1982—
i
June-Dec
1st mortgage 3%s 1983
June-Dec
104 %
—
101%
103%
100%
10
101%
101
1043A
-
;
105
98 '/a
12
Vi
88%
101% 101 >A
98%
General mtge inc.5s series,A July 2015_
.-April
FirsA and refunding 3%s series D 1969-Aprll-Oct
2
99%
102%
86%
5
75
98%
86
♦102
by
J
J95
*99
101
•
—
—
—
91
4%s
debentures
1968
99 Vi
98%
♦100
101%
.
*
100
105
99
100
—
♦100
Houston Lighting Si Power
Hudson Coal first sink
Co 3%s
1967—June-Dec
fund 5s ser A
AAdjusted income 5s Feb 1957+
*125
-Jan-Jniy
—Jan-July
Mar -Sept
—Mar-Sept
1962-June-Dec
Feb-Aug
iHudson Si Manhattan first 5s A 1957
April-Oct
90%
*93
95
118%
126%
139
114%
*143%
Jan-July
—
payment
11
10%
iiy4
35
10%
14%
Illinois Bell Telephone 2%s series A
First mortgage 3s series B 1978
1981—Jan-July
June-Dec
u
94%
98
'
2%s 1976—Mar-Sept
37/as debentures 1958
1
1
...
*94
H
SAHarpen Mining Corp 6s 1949
Hocking Valley Ry first 4%s 1999
Household Finance Corp 2%s 1970-1
I
*
.86 %
126 3'i
98
94%
98%
*103% 104
103%
104%
*106%
105%
107%
222
*—
—
220
151
97 %.
95%
97%
27
67
477/8
43%
48 Va
1,165
43%
60%
15%
13 %
16%
878
133A
29
96%
96%
2
93%
101% 101'A
33
98%
222
213
222
.
98%
I
April-Oct
21*
98
75
105 Vi
83
—
Jan-July
_Mar-Sept
1958—
184
Cuba—
as
debentures
First
10134 103%
"
*100% 1003/4
101%
Feb-Aug
(stpd
2001
97 y8
95%
June-Dec
June-Dec
1978—
debs
96 y4
+99%
Mow-Nov
2%s
1979
of
91%
';91%
*■
<
98'/a
*101% 102%
.
Jan-July
1976
dollars)
-
Jan-July
i
Railroads
101%
99
114 V*
*95%
Jan-July
Hackensack Water first ,mtge
April-Oct
1986
1989
Gas
100%
June-Dec
-
3%s conv debs 1967
Consolidated
94%
■
(Bait)—
I
X
*__'
97%
Jan-July
U 1981
Z
>
Jan-July
1963—^
1976
T
ser
99% 102%
•
L*
*
May-Nov
1
1983
El Ltr & Power
2%s
;
..
'
—
—
78%
,
1 Qll~April-Oct
1984
J
ser
3s convertible debentures
Consolidated Gas
*96
*
-
1982_Mar-Sept
1st & ref M 3%s ser H 1982
M
101
*
Aprfl-Oct
York—
and
ref
*1--
1961—Feb-Ang '
A
and refunding 3s'series Dri972_^_May-Noo
First and refund mtge 3s series E 1979—Jan-July
&
*100% 1013A
; 983/4 103%
.
92%
103
Gulf Mobile & Ghio RR—
First
1st
17
15
<
98%
75'/a
73
——
111% niy4
—
First and refund mtge 2%s ser A
First and refund mtge 2%s ser B
First and refund mtge"2%s ser C
First
*
*
Cigar Corp -3%s
Consolidated Edison of New
101'A 102
104
*103
May-Nov
:—Jan-July
General 4%s-series D <1976-———
■
—April-Oct
...April-Oct.
Aprii-Oct
1999
2%s s f debentures 2001_.
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn River Power 3%s series
105%
71
—
♦140%
„iJune-Dec
1940-
2%s debentures 19644
105%
104% 104%
116%
'
Feb-Aug
sinkipg fund debentures 1999
*
102%
Commonwealth Edison Co-
mortgage 3s series L 1977_
First mortgage 3s series N 1978-
100%
100%
2
1955—Feb-A ?ig
First
110%
105% 105%
1970
3%s 1953—
1023A
97%
r
'100%
100%
.
95%
l
287
80
—
1945
debentures
3%s debentures 1961
101 %
95%
*'
1023/4 102 3A
110%
—Aprif-Oct
1979—
1053A
100%
132
97%
♦102% 103 %r
__
4%s 1982—May-Nov
§A6s debentures
4s
96%
104
108%
*101
—Feb-Aug
Columbus & Toledo first external 4s
3s
'
102
"
—
June-Dec
;
1977
D
(conv
Columbus & South
<r-
70
95
*105
„
"
4%s 1961—April-Oct
Corp 4%s 1966
June-Dec
series B
series
*96
173
109 »/4
—
—
-
debs 1961—_May-Nov
1948General Foods Corp 3%s debs 1976
General Motors Acceptance Corp—
„
104 3/8
1
101
141%
25
__
1972
Worth & -Denver Ry Co
jjA7s
'
first gtd
Iron
3%s debentures
„
21
102% 103
„
Mar-Sept
—June-Dec
-—May-Nov
-
Columbia Gas System Inc—
3s debentures series A 1975—
.
68'A
; *96
,
Jan-July
June-Dec
1982—
67%
,
1977-
§A6%s debentures
82
'
First
3s
68'A
5
173
98%
..
General Electric Co (Germany)
101%
70%
110
98
G
87%
100
100
82
Tire "& Rubber 3s
debentures
3 %s debentures
*"
-
97%
104%
105% 105%
Jan-July
May-Nov
{Florida East eoast first 4%s 1959—June-Dec
A First and refunding 5s series A 1974—Mar-Sept
2%s
r.
100%
98
__
Firestone
100
97%
164
125% 126%
—
—
consor mtge 3 %s series F-1990___Jan-July
First consol mtge 3 %s series G >2000--—Jan-JUly
Oliio Division first mortgage 3'As 1971—Mar-Sept
106%
94%
97%
104y4 105%
*95
First
100
102
99%
,
April-Oct
9
98
98
Erie Railroad Cp—
General Mtge inc 4%s ser A Jan 2015-,
April
'<
Firsc consol mortgage 3'As series E 1964_April-Oct
101%
•F..
1959
f debs 1977+
s
71%
100% 104
100
104% 104%
99
—
114%
Tenn Va & Georgia
.
1960
Cities Service Co 3s
66%
103
107
mortgage gtd 3%s series E 1969—Feb-Aug
mortgage 2%s series G 1974
Feb-Aug
First
-
95
*91%
__
Elgin Joliet & -Eastern Ry; 3'As 1970*
—Mar-Sept
El Paso & Southwestern first 5s' 1965__laApril-Oct
5s
stamped 1965
April-Oct
76%
.100
■
C
.69 V4
1984
3
104 % 105 %
div first-5s 1956-May-Woo
Edison El III (N Y) first cons gold 5s 1995-Janr July
,
6J
1983——
95 Va
E
East
,
74% ' 74%
*70% 74
<
19821—
92%
*74
--April-Oct
Feb-Aug.
__Mar-Sept
Mar-.^nt
J an-July
,19791980———
100%
4
*75%
—Feb-Aug
2%s.l977—
Light Co
1st mortgage'2%s
1st mortgage 2%s
1st mortgage "3l/4s
1st mortgage, 3%s
11st mortgage 3%s
18
963A
164
126%
98 %
1969
'Dow. Chemical 2:35s delmntures 1961i-—:__MayrWoo
3s subordinate debs 1982_
4
Jan-July
'
Chicago "tJnion Station—
debs
'
'
•v
conv
80 V8
.
#*Sbutheastern Ry—
Haute
Terre
2
104%
Feb-Aug
Gen & ref 2%s ser N 1984
Mar-Sept
Detroit & Mack first lien gold 4s 1995—June-Dec
—Second gold 48 1995
——
—June-Dec
Detroit Terminal & Tunnel 4%s 1961-——MayrNov
Detroit Tol & Ironton RR 2%s ser,B I976_Mar-Sept
97
80
'73%
1
96%
'
96 %
95%
--
June-Dec
convertible debentures 1958—
3%s
127
Duquesne
: +
Secondtfiortgage conv inc 4'As/Jan 1,1999—April
; : First mortgage- 3s series B 1989—
——Jan-JulyChicago Rock. Island & Pacific RR-'-r
'
•V 1st mtge 2%s ser A 1980—
Jan-July
'
_3
3s
90
117%
74
67%
,93
74
5
93%
*—
2044—-April
1
80%
66
,
82
74
__
.
increased series
,
90
93 y4
__
-
93
128 %
82
/
„
• ■»
--
conv
90
>♦127.
AGeneral iilc mtge 4 Vis Jan 1 2038April
Chicago Indianapolis & Louisville Ry—
/Alst mortgage 4s inc series A Jan 1983—^Aprll
/"M'Aa'
92%
'
go
102
98
102%
The Commercial and Financial Chronicle
28
Monday, November 29, 1954
...
(2^12)
NEW YORK BOND RECORD
RANGE
BONDS
Interest
New York Stock Exchange
Period
Last
or
Sale Price
Friday's
Bid & Asked
Low
Illinois
Central
NOVEMBER
WEEK ENDED
FOR
BONDS
Jan. 1
New York Stock Exchange
Sold
No.
High
Low
•103%
ser
A First
series B
gold
*
103 Vi
102%
—
103
C
1956
♦101%
—
—
—
101%
103
105
New Orleans
89%
41
102
New Jersey
Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
3Vis
f
s
debentures
160
•88%
123
127% 130
129 %
92
102%
AFirst
130%
101%
52
•102
103%
1st
series
133 Vi
133
133Vi
92%
61
125% 125%
2
97
126
125 Vi 125%
3
97%
127
♦106
99
3%s
93%
99
70%
10
100
Jfar-8ept
•103
100
103%
*104
102
102%
Jan-July
•_.
95%
11
90%
1976—Mar-8epl
97%
97%
1
92%
98
1st
Clear
A
N
K
Kanawha & Mich
1st mtge 4s 1990
Power A Light 2%s-1976
mortgage 2'%s 1978—
April-Oot
mortgage 2%s 1980—L
Kansas City 8outhern Ry 4s ser A 1975
1st mortgage. 3%s series B 1968..
Kansas City Terminal Ry 2%s 1974
Indiana Terminal
1961
4%s
&
►97
98%
•
June-Dee
•98
'
113
'
Lake Shore A Mich South gold 3'/2s
3Vis registered 1997
Lehigh Coal Ac Navigation 3 Vis A
Lehigh Valley Coal Co—
»
<
4
A ref
v88Vi
20
3a
103
106%
100% 304
98
99%
99%
112
116
51%
100
59%
98%
58%
100
*100%
100%
100
100
160
—
168
101% 101%
2
interest
380
67%
78%
184
75%
86
76
76
77
30
72%
79%
73%
73%
74%
12
70%
66
64%
66%
177
58%
67
63%
63%
63%
7
57 %
65
67%
653%
67%
70
59
67%
65
65
3%s 1997
65
Y
series F 1986
Connecting RR 2%s series B 1975
Y Lack
West 4s series A 1973
A
series
2
3%
85
91
82
86%
91%
87%
94%
68%
54
68%
60
45
56%
89
84%
►91
*65
10
*<
-
-.
—:*56%
Y New- Haven &
,
——
"i,
>J
...
—_Feb-Aug
*96%
'
"
—
Jan-July
89%
72
—May-Nov
97
86
97%
89%
83%
89%
72
73
65%
82
73
87%
May-Nov
87%
80%
AGeneral
65%
68
17
56%
72
2
63%
♦80
82
1962
94%
*100
—June-Dee
72 %
95
89%
10
4s
«7%
'■
•
►
■
•„
M
104%
103%
1
debentures
101%
96%
100
102%
105
*104
99%
*88%
105
1972
;
1973,.—
82%
——
100
——
series
A
May-Nov
Jan-July
..Feb-Aug
Mar-Sept
Jan
'
1971
mmm..
94 y«
97%
101
102
102%
adjustment 5s ser,A Jan
-.Jon-July
99%
95%
.104%
"3
87%
8
101
97%
60
97%
3
103%
*103%
99%
—
99%
99%
*102
—
106
106
97%
__
99%
•'
•
—-
99%
7
*__
89
First and refunding 5s series A 1965;
Feb-Aug
4s 1975
.Mar-Sept
AFirst and refunding 5s series F
1977—Mar-Sept
AFirst and refunding $s series G
1978—May-Nov
-May-Nov
1949
1980—.April-Oct
AFirst and refunding 5s series I 1981
Feb-Aug
Mohawk 6c Ma lone first gtd 4s 1991
....Mar-Sept
Monongaheia Ry 3 Vis series B 1966™
__Feb-Aug
(John) 6c Co 3s debentures
Morris 6c Essex first gtd 3 Vis 2000
88
106%
28
97%
89
50
99%
17
104% 105%
19
'
99%
97%
100%
103%
98%
16
58%
99%
100
80
'•
100%
89
47 y.
59
90
99%
100%
105'%
5
94%
1
100
•-_
107
"
99%
95
#■
—
98%
99%
102%
101
100%,
57
105
104 y.
102%
4
«*.«•
98%
3Vis
debentures
119%
89 y. 100
87
75
99%
87%
—June-Dec
120
355
104%
120%
116
119'%
118'% 120
1,747
104Vi
120
121%
120% 121%
108
110'%
899
104 %
122
110 y4
637
79%
110%
121%
120% 121%
474
104 y«
122 %
120%
119
879
104% 120%
70
68%
117
228
120'%
70
16
•99
68
97%
63%
118%
70
97
100
99
•99'% 100%
68
100%
88 74
31
60 Vi
69 %
101% 101%
1955—May-JVoo
Tel 2%s 1986
May-Nov
1978
119
116%
1958—-May-Nov
Construction mortgage 5s series A
1955—May-JVoo
Construction mtge 4 Vis series B
Mountain States Tel &
1
101%
102%
1
100%
101%
101'% 101'%
93%
April-Oct
*-.
93%
102%
2
.
__
88%
93%
97%
102%
& St Louis—
First mortgage 3s series B 1986
National Dairy Products 2%s debs
Feb-Aug
June-Deo
s
f
debs
1982
National Supply 2%s debentures
See
IrtM'r-
1974
Jt-
196"?
Apr«-Ocl
May-Nov
June-Deo
94
100
June-Dee
National Steel Corp 1st 3'%s
Cat
*—
1970—June-Dec
1970
3 Vis
debentures 1976
Natl Distillers Prods 3%s
97%
——
5
100
4
•
'
—
103
•102%
103
M4.lV
3%
99%
62
2
70
71%
16
'
'
13
54%
97%
3
102%
103%
.
105%
92%
1
102%
104%
105
106
98
100
94%
'
*.
__
116%
4
-
123%
110
2
'
112
103
.
105 v
-
103% 105%
101% 103%
■
10
10
102% 104
20
105%
114%
102%
109%
80%
'
J
114
Quar-Jnn
114
-
114%
'
4s
108
1
■
™
102 y«
98%
...
'
Northern Pacific Ry—
Prior lien 4s 1997
64%
93%
'
•
__
,
41
1
.
-.
•
81
58%
,
*
—
«...
*109
Quar-Jen
registered 1997
General lien 3s Jan
2047
1
80
Quar-Peb
;
112
'
— —
79%
75%
71
24
80%
—
76
1
67%
9
98%
108%
105 >% 105'A
107%
75%
107% 107'%
75%
Ss 'registered 2047
—Quar-Feb
Refunding & Improve 4%s ser A 2047—Jan-July
trust 4s 1984
Apr-Oct
Coll
6
93%
98%
♦92'%
(Minnesota)
__
97%
—
97%
*95%
97%
First
Ghir Edison first mortgage 3a
96%
93%
—
97%
103% 104%
~
*91
99%
93
7
91
96'A
—
99%
86%
—
98%
99%
94%
*99'%
1974
103%
87
96
__
103%
11
98
97%
102
102 Ya
95
97%
101
17
102% 102y4
97%
93%
97%
__
99%
97%
6
99%
•96%
"
102%
98
3
98
*97%
—-
103
Paelflc Gas A Electric Co—
3%s series I 1966
1970
K 1971——June-Dee
L 1974
June-Boo
M 1979.
June-Deo
3s series N 1977—•-—June-Dee
2%s series P -1981.—June-Deo
2%s series Q 1980.—June-Deo
3%s series R 1982..June-Deo
3s series S 1983——June-Dee
2%s series T 1976—June-Dee
mtge 3%s ser. U 1985June-Dee
•
First 'Mt refunding
First A; refunding
First A refunding
First A: refunding
First A refunding
First A refunding
First A-refunding
1st A ref M 3%s series W 1984
Jvt Jr
General 5s
1986
series B
1968
General 4%s series D
1981.
A Income
First A
99%
104 %
102%
100
104
refunding 2%s
refunding 2%s
1967
1974
1981
First & refunding 2%s 1978—
First & refunding 3%s 1982
1st A ref mtge 3%s 1983
1st a ref mtge 3%s 1983
\
103%
102%
13
99
37
96%
3
'
95%
98
1
96%
98
99y4
•
99Y*
'
94%
2
96
96%
3.
:
101%
100%
105 Y*
11
102%
106%
102% 102%
105
7
100 %
102%
100 %
102%
105
t
*102% 102%
•
'
T-
95%- 95%
,
35
*104
102 ^4
*105*1
...
,
*99 ya
*100%
——
101
r.
102% 102%
106
-
„
'
104%
*95
-
y4
IOGV«
_
96%
100% 101%
101%
104%
106%
105%
99
——
100%
——
—
90%
'
96
56
9
107% 108
105
99%
11
„
„
99%
103%
104%
3
;
96%
94%
98%
;
1
98%
,
92%
1
r
98 y4
102% 102%
f
,
99
98% 104%
.
7
100% 100 Vz
■
102%
102%
92% '97
3
'
*102% 102%
t
_l.
103
101%
95%
4
_,r
u
99%
99%
.
106%
108
99%
100%
96
102
109%
106%
69
100%
106%
108% 109%
29
103
110%
April-Oct
100 Y*
99% 100%
61
100
99% 100
April 1990
—
April
Pere Marquette Ry 3%s series D 1980
Mar-Sept
Philadelphia Baltimore A Wash RR Co—
General 5s series B 1974
Feb-Aug
First A refunding 2%s
100% 101
101
•J
--
4
101% 102
_
'•
103%
——
__
109
4s
First A
101%
r.101
i*
102%
—
101% 101%
.
June-Dee
General mortgage 4%s series E 1984
Jan -July
General mortgage 3%s series F 1985
Jan-July
Peoria A Eastern first 4s external 1960—April-Oct
95%
98%
June-Dee
1985__June-Dee
—Aprll-Ocl
3%s debentures 1987
—...—_—-—Aprll-Ocl
3 %s debentures 1978
—-—Mar-Sept
3 %s debentures 1983
_Mar-S«pl
3%s debentures 1981_.
:—_.——May-Nov
4s debentures
1984
;—
Mar-Sepl
Pacific Western "Oil 3%s debentures 1964. June-Dee
Paducah A Illinois 1st s f gold 4%s 1955—Jan-July
A Pennsylvania-Central Airlines 3J/as 1960_April-Ocl
Pennsylvania Power A Light 3s 1975
__April-Ocl
Pennsylvania RR—
■
1 Consolidated sinking fund 4%s I960.
Feb-Auy
General 4%s series A 1965—.—.•——June-Deo
2 %s debentures
*103%
*102%
M•
^^
H
—June-Dee
refunding 3%s series X 1984
Pacific Tel A Tel 2 %s debentures
101%
97%
June-Deo
June-Deo
First & refunding 3s series
First Jk refunding 3s series
First Ac refunding 3s series
103%
98
-
4
First ft refunding
•First & refunding 3s series J
100 Vi
10
102
Mar-Sept
mortgage 2%s 1975—
April-Oct
2%s 1980—;
Map-Nov
(Oklahoma Gas A Electric 2%s 1975
Feb-Aug
First mortgage 3s 1979
June-Boo
First mortgage 2 %a 1980
—May-Nov
First mortgage 3%s 1982
Mar-Sept
Orecom-Washlngton RR 3s series A 1860—Aprll-Ocl
First
First mortgage
101%
3
•101% 102%
103%
;•*! :
1%
84%
..
General gold 4%s series C 1977
Philadelphia Electric CoFirst A refunding 2%s 1971
N
Nashville Chattanooga
3s debentures
;
,
100%
97%
105
58%
<
94%
99%
A
Morrell
12
.
'
99 ya
16
•102'%
—
97%
99 %
—
•101% 101%
———Jan-July
1967
April-Oct
AGeneral
AFirst and rtJund gold 5s H
-191
2%
88
104%
103%
*102% 103%
—
100
102'%
__
—
|J
99% 102%
10
:
5y4
65%
92%
101
—
^Missouri Pacific RR Co—
ic.Convertible gold 5Vis series A
*•.
-
5
2%
.-•«
••
•
104y«
80%
*67
—
May
Jan-July
40-year 4s series B 1962™™..
Prior lien 4 Vis series D 1978.
87%
—
RR—
1962.
104
r
70
91%
106%
95%
^
—.
*98%
—
80
102%
88
.
—
104
mortgage 4s inc ser A Jan 1991—.May
Missouri Kansas 6c Texas first 4s 1990—.
June-Deo
ACum
.
97
,
AGeneral
Prior lien 5s series A
89%
105
—
Minn St Paul & Saulte St Marie-
Missouri-Kansas-Texas
91%
7
96
.
First- mortgage 2%s 1980™-_„
.—Feb*Aug
Michigan Bell Telephone Co 3 Vis .1988—.April-Oct-1
Michigan Central RR 4 Vis series C 1979™Ja»-July
Michigan Cons Gas first mtge 3'%s 1969—Mar-Sept
First mortgage 2'%s 1969
Mar-Sept
First mortgage 3%s 1969—
Mar-Sept
3%s sinking fund debentures 1967-^
Jan-July
Minnesota Mining 6c Mfg 2%s 1967
__April-Ocf
First'mortgage 4 Vis inc
54%
89%
-
'
*93%
__
first mortgage 3s 1966—
June-Dee
Metropolitan Edison first mtge 2'%s 1974—May-Noe
.
*104
99%
*._
1957.JMay-Woo
1978
McKesson 6c Robbins 3Vis debs
-
98%
__
1972—.May-Nov
...Feb-Aug
Mead Corp
.
104%
98
97%
-
May Dept Stores 28%s debentures
s
103
*97
April-Oct
.April-Oct
First Ac refund mtge 3%s ser H 2003
April-Oct
8t Louis Dlv second gold 3s 1980—;
Mar-Sept
Louisville Gas & Elec 1st mtge 2%s
1979—May-Noo
1st mtge 3 Vis 1982
Feb-Aug
1st mtge 3 Vis 1984
Feb-Aug
3 Vis
103
100% 100%
First 6c refund mtge 3%s ser F 2003
First Si refund mtge 2%s ser G 2003
Manati Sugar 4s sinking lund Feb 1
Manila RR (Southern Lines) 4s 1959
120
>
,101%101%
i
■
first mortgage 2%s 1974—Feb-Aug
mortgage 2%s 1975..
April-Oct
First mortgage 3s 1978
Jan-July
First mortgage 2%s 1979
Feb-Auy
First mortgage 3Vis 1982—
June-Deo
(Wisconsin). first mortgage 2%s 1977.—April-Oct
First mortgage 3s 1979
Mar-Sept
Northwestern Bell Telephone 2%s 1984
June-Deo
100
-
April-Oct
1978:
& Co 2%s debentures
Central RR 5>% 1978
.66%
'
Northern States Power Co—
96
__
Louisville & Nashville RR—
(R H)
85
82%
.>
76%
*_i :
97%
119
Mar-Sept
April-Oct
3s debentures 1976
Macy
95%
76%
M3
88%
,6m 67% ,;
V*5
June-Dee
1955
82
115
1
*116%
D 1976-June-Deo
1963
1
116% 116%
..May-JVoo
IA Lombard Electric 7s series A 1952
ser
84%
2
84%
-jfi— w...J5%;
,w
'
74
95
92
98%
98
2
98
84%
,'88%
Light first mtge 2%s 1975—Mar-Sept
68%
68%
N Y A Futnam first consol gtd ,4s 1993—.Aprll-Ocl •v:—
N Y State Electric A Gas 2%s 1977—
Jan-July
V N Y Susquehanna A Western RR—
t
r
71% 72
Term 1st-mtge 4s 1994.
Jan-July
•62y4 63%
1st A cons mtge ser A 2004
—Jan-July,
47% 48■4,; AGeneral mortgage 4%s .series. A 2012—_Jan-July
97
97
N Y Telephone 2%s series D 1982——Jan-July
1
103
103
•■-) Refunding mortgage 3%s series E 1978—Feb-Aug
*100% 101%
.Refunding mortgage 3s series F 1981.
Jan-July
•105%
i
..Ref.mtge 3'%s series G 1984
Jan-July ;
—'
Niagara .Mohawk Power Corp— :
98
98
General mortgage 2%s. 1980.
—Jan-July ... —
r*99% ' —■•}"■:•■
General mortgage 2%v 1980.
—
April-Pel •*
104
104
'
' r"\
* General mortgage
3%s 1983—
_ April-Oct
*103% 104
'
General mortgage 8%s 1983
—-——Feb-Aug ; •
'''m, il"
122% 122%'
Norfolk A 'Western Ry first gold 4s 1996—Aprll-Ocl
■'
'J' *112
>
,
Northern Central general A ref 5s 1974—Mar-Sepl
103
103
.-General A refunding 4%s series A 1974-Mar-Sept
'1 * *104
104% »
Northern Natural Gas 3%s s f debs 1973—May-Nov
103% 103%
3 Vis s f debentures 1973;
May-Nov
103 y« 103%
3%s v t debentures 1974
May -Nov
68%
71
2003
97
96
86
*95%
.
N Y Power A
88%
68
Co 3s debentures
84%
Hartford RR—
1st mtge 4 Vis series A 1973
Jan-July
|AN Y Ontario A West ref 4s June 1M2—Ma*43ept
:
82
71
Long Island Lighting Co 3%s
90%
14
__
*95
«...
A 2007™Jan-July
AGeneral mtge conv inc 4 %s series A 2022
May
75%
*77
May-Nov
interest
5
91
*98%
.
s-
— —
97
90
I:
—
•
May
Maine
65
101
•
97
90%
•
May-Nov
May-Nov "r-—
1973
B
April-Oct
April-Oct
May-Nov
Jan-July
Jan-July
95
•
99'/, 102%
2
*87%
84%
Feb-Aug
-Feb-Aug
2003
Little Miami general 4s series
.
76
58%
5
*100%101
■
contingent
Interest
2003
May
contingent Interest 2003
May
Lehigh Valley Terminal Ry 5s ext 1979
April-Oc«
Lexington & Eastern Ry first 5s 1965
-April-Oct
contingent
debentures
72%
78
—
ASeriesE 4 Vis
3%s
100%
62%
85'%
.
ASeries F 5s
(P)
92 %
75
'
4'%s fixed interest 2003
Series C 5s fixed interest 2003
Lorillard
72%
..
1970—_Aprtl-Ocl
Series B
t
16
521
100 Y*
70%
_■
June-Dee
_
Lehigh Valley Railway Co (N Y.)—
1st mortgage 4Vis extended to 1974
Lehigh Valley RR gen consol mtge bds—
ASeries D 4s
102
84
»
*150
——June-Boo
stamped 1964
1st & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
1st mdrtgage 5s extended to 1984
fixed
101%
94%
.
100
100
—
♦100
1997__June-Dee
5s
Series A 4s
102%
94%
77%
First Ak refunding mtge 4s ser.
f
99%
'*:
'
jl
Lakefront Dock & RR Terminal—
1st mtge sink fund 3% ser A 1968
1st
100
—
,
i
94%
6
102%
Harlem River A Port Chester—-
113
58 %
Jen-July
4 Vis unguaranteed
1961
—Jen-July
Kings County Elec Lt k Power 6s 1997
Aprll-Ocl
Koppers Co 1st, mtge 3s 1964
Aprll-Ocl
f AKreuger A Toll 5s certificates 1959
Jfer-Sept
90
94%
•102% 102%
1961
N
99
103 A 103
103 J,
April-Oct
-June-Dec
April-Oct
Jan-July
1961—Jan-July
1.
Jan-July
Kentucky Central 1st mtge 4s 1987
84
►88
June-Dee
June-Dee
1st
;
39
101
101
*101
r.„r.
85%
4%s
.
Kansas City
t
100% 100%
,r.,r,
Refunding A impt 4%s series A 2013—Aprll-Ocl
Refunding & impt 5s series C 2013
Aprll-Ocl
Y Central & Hudson River RR—
1998
gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
96%
Jersey Central Power & Light 2'%s
.
105%
72%
A
First mortgage 3s
95%
Plain
97
103%
—
Feb-Aug
series
4s
N Y A Harlem
1959. June-Dec
Stamped
100%
Feb-Auy
1958
85%
96%
-
—
102
104%
81%
——
100% 100%
Refunding mortgage S%s series E 1980—June-Dee
103
4s
Kentucky
D
89
*104%
102
98%
99%
New York Chicago A St Louis—
J
1st
series
97%
——.
*97
Jan-July
3%s registered 1997
Jan-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
3%s registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998-Feb-Aug
3 Vis registered
1998
—Feb-Aug
N
Franklin
4%s
General mortgage
108
100
106%
N
Jan-July
A
1978.
mortgage 3s 1980
Jamestown
High
109
New York Central RR Co—
133%
20
Jan-July
1977
104%
47
93
series A 1954
series C
*80
~
Feb-Auy
5s
100
——
April-Oct
April-Oct
1956
5Vis
AFirst 5s
•—
•103y4 104'%
May-No®
series B 1954
AFirst
160
92
—
Co—
Power
mortgage
Low
106
*100% 101%
Jan-Juif
Terminal 3%s 1977
tNew Orleans Texas & Mexico Ry—
AFirst
160
1972__May-Nov
Inter
1st
Jan. 1
No.
108
——
Jan-July
1986—Feb-Aug
Mar-Sept
Bell Telephone 3 Vis 1988
New Jersey Junction RR gtd first 4s
New Jersey Power & Light 3s 1974
New Orleans Great Nor 5s A 1983
103%
lOlVi 101 Vi
*103%
1974
100%
6
•101%
Jan-July
International Minerals & Chemical Corp—
3.65s conv subord debs 1977
Interstate
Range Sine*
Sold
High
•107
May-Nov
April-Oct
Mar-Sept
1982
debentures
1961
101%
100% 100Vi
101 %
101
debentures
3s
103
99
3s
105%
103%
102
104 Vi
•104
Tel & Tel Co—
guaranteed 4%g series B
First
106
102
...
•104% 107
April-Od
Jan-July
Jan-July
1952
July
1956
series
5s
Bondi
Friday's
Low
Consolidated
1952
A
§AAdjustment 6s series A
AFirst 5s
or
Bid A Asked
High
^International Great Northern RR—
series
Last
ale Price
Period
New England
A 1979—May-Nov
Consol mortgage 53%s-3%s series B 1979_May-No®
Consol mortgage 33/48 series C 1974
May -No®
Cons mtge 3%s series F 1984™
Jan-July
1st mtge 3 Vis ser G 1980
Feb-Aug
1st mtge 33%s ser H 1989
Mar-Sept
Refunding 4s 1955
May-JVoo
Refunding 5s 1955
May-No®
Illinois Terminal Ry 4s series A 1970
Jan-July
JAIlseder Steel Corp 6s 1948
Feb-Auy
Indianapolis Union Ry Co—
Refunding and imp 2'As series C 1986_June-Dec
Inland Steel Co 3 Vis debs 1972
Mar-Sept
1st mortgage 3.20s series I 1982
Mar-Sept
6s
Week's Range
Friday
Interest
Range Sinov
Bonds
RR—
Consol mortgage 43%s-3%s
8 A First
26
Week's Range
Friday
Jan-July
June-Dee
May-No®
—May-No®
June-Deo
—Feb-Aug
Jan-July
May-Nov
June-Dee
106%;
3106
m
.
91%. 100%
91%
107
100
——
81%
81%
77%
86%
98
98
98
2
90
98
67%
67
68
31
53
70
—
11
101%102y»
*111% 112%
95%
3
108%
——
104
112%
100%
105
1
101
106%
99% 100
—
5
96
100%
34
98 y4
101%
8
95%
105
100% 100%
98%
—
*__
98%
95%
*99% 100%
*104'%
—
——
'
103% 103%
97%
103 "/a
__
*106
—
94
_
— —
4
1'
99%
98
100%
105
105%
108
103 VB
104%
it
Number 5381
Volume 180
The Commercial and Financial Chronicle
...
(2213)
NEW YORK BOND RECORD
RANGE
Week's
Friday
?
BONDS
New York Stock
Last
Interest
Exchange
Sale Price
Period
2%s debentures
Petroleum
3.70s
deb
conv
June-Dec
*102
.
12
«
1964_Afay-Nov
Pittsburgh Cine Chicago & St. Louis RR—
General mortgage 5s series A 1970
Jane-Dec
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Oct
103ya
mortgage
Providence
debentures
1983
7
81%
89%
5
ana
and
"f •
100
96%
First
100%
101%
101'A
'
103%
97
r
*95%
Oats 2%s debentures
and
3 Vis
M
M
RR
of
New
5s
37/8s
Ohio
&
Cent
ref
E
6er
3%s
Union—
1st
100%
mtge & coll
3 Vis
assented
1946
103
1st mtge 3%s 1982
Union Oil of California
105%
131
140%
200
218
—
♦101
101%
*99
99%
100
•104
impt 3%s
Jan-July
April-Oct
*99
97%
100%
;yt,j
r
i
84%
13
81 %
~J;
:
84
99%
99%
6
96%
V
■'wi
*160%
Afar-Sept
Afay-Nov
1975—April-Oct
-V
*156% 162
May -Nov
Afay-Nov
Feb-Aug
"*'.
V'M
6%s debs
—
—
.
I
■-
•-/
'
123%
■
2
106'/a
106%
137% 138
Afar-Sept
series
fund
assented
98%
—
assented
•
■
■
1951—.
Corp coll trust 7s
Corp 3%s conv 1983
Oil
refund
Oil
2%s
1941
debentures
1976
mtge B%s
First
Indiana
Ry 2%s 1994
Southern
Natural
Gas
4%s
/
Wabash
'
M M
'
f
»
—
•
MM
98
8
98%
101%
91%
34
96%
S
''
*95%
97%
,
—
92%
99 %
75%
97%
75
75%
5
116
116%
116
109
107
106
107
78
103%
107%
106
106
106%
21
103
107%
105% 106%
41
102%
106%
1
96%
101%
12
84%
93%
Southern
Pacific
First
mortgage 2%s series F
1996
First mortgage 2%s series G 1961
8outhern Ry first consol gold 5s 1994
Devel and general 4s series A 1956
Devel
and
general
6s
series
A
1956
Devel and general 6%s series A
1956..
Memphis Div first gold 5s 1996
New
Orleans
Joint
3%s
Southwestern
3 Vis
&
Northeastern
Tel
debentures
ASpokane
Standard
Oil
1985
first
gold
Products 5s
(Indiana)
Oil (N J)
debentures
4%s
conv
3 Vis
2013
1967..:
conv
1982
debentures 2%s
1974
*88%
MM
134
•
'
89%
*97
-MM'
-
93%
79%
MM
97%
133
10
102%
102% 102%
28
101%
8
104%
9
105 %
110%
118%
*118% 122
—-
'
*103
*95%
M—
*__
Aprll-Ocf
*159%.—
*142'%
.
96%
159
159%
159
159
*142%-155
—
*142'/a
—
MM
67%
87%
455
102%
12
99%
99'/a
6
95%
100
101
98%
*98%
II
WEEKLY
*94
96%
95
105% 105%
\~
100%
105%
■fr. l
104
*112
101%
105'/«
110
102
104
103'% 103%
94%
94%
94%
105
r
95
20
105'
104
5
12
86%
5
102'/a
105
99
107%
1
.
\
r
>
1981
A Jan
*84
April
April
1991
78
88'A
85
65 %
72'/a
8
55'/a
65
B
1971
66%
Penn
Electric
3%s
1974
,
103%
Jan-July
Jan-July
Jan-July
105%
105
5s
ser
1981
A
debentures
4s
RR
series
mtge 4%s Inc
Electric
Co—
A
104%
68
58
61%
65%
66%
89
59%
*103%
■r
"
—
*98% 100
105% 106%
Jan-July
97
Jan-July
*90
113
2
102%
101
98%
106
147
90
96'A
125
101%
*106%
102
94%
102
95'/a
113%
100%
106
"
A Jan
2%s
1
82%
Jan-July
May
2029
1976
1971.
*72
June-Dec
Afar-Sept
Jan-July
mortgage 2%s 1979
94%
82%
13
80%
87%
64'/a
73%
j
3
90%
95
I
73%
94%
..
94%,
103% 103%
9
100
104%
Deferred
delivery
sale
not
*93
1976-Jan-Ju!y
included
in
the
92%
94%
OdrJ -lot
92%
sale
Friday
STOCKS
Last
American Stock Exchange
Sale Price
Par
ACF-Brill Motors
Acme
Aluminum
Acme
Wire
Co
Week's
Under-the-rule sale not Included in the year's rango. r Cash saM
y Ex-coupon.
maturity.
^Companies reported as being in bankruptcy, receivership, or reorganized under Section 77 ©1
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
ABonds selling flat.
.......
?
included
yeaf's range,
in
the
year's
•
range,
.
e
n
range,
.
YEARLY
RECORD
Range
common
.10
.
.
STOCKS
Range since Jan 1
High
Low
A
%
6,400
3%
1,500
32%
200
32
«r,
Friday
Shares
3%
-_1
NOVEMBER
for Week
Vs
Alloys
ENDED
Sales
of Prices
Low
warrants.
WEEK
i*6
Jan
Ainsworth
4%
Apr
Air Associates Inc
Mar
33%
Nov
Week's
Range
for Week
Shares
Ji
Aero
Hat
Supply
Aeroqulp
Stores
Inc
_1
Manufacturing
Corporation
6
5%
6
6.900
2% Mar
6
._1
4%
4%
4%
1.800
2% Mar
5%
7%
2,800
-1
7
7
_
Agnew Surpass Shoe Stores
"nr
roi)t,nnr°^ >-ee paee
MM
33
—
—
—
.
12%
12%
12%
7.500
Jan
14
11%
11%
11%
200
7%
Jan
13% May
3,700
9%
Feb
—
,
—
Air-Way Electric Appliance
3
13%
12%
13%
1
13%
13%
14
—50c
&
2S%
A
Inc
1,300
10%
Jan
%
4,900
'/a
Jan
26
26%
3,200
16%
Jan
134
137 k
230
107 %
Jan
Nov
xl4
July
15% May
Nov
Aug
7% Aug
x5% May
High
5
7%
Airfleets
Adams
--
Range Since Jan. 1
Low
High
1
Manufacturing common
<N
■
of Prices
Low
Par
High
Nov
27
Sale Price
,
Sales
Last
American Stock Exchange
3% Mar
A
j<
the
year's
d Ex-Interest
not
in
following extensive list we furnish a complete report of the transactions on the American Stock
Exchange for the week beginning Monday,
Nov. 22, 1954, and ending
Friday, Nov. 26, 1954. It is compiled from a report of the American Stock Exchange itself and is intended to include every security
whether stock or bond in which
any dealings have occurred during the current year.
FOR
T
Y
the
RANGE
•
;
102%
103
16
—
:
103%
98%
—
112% 113%
April-Oct
Jan-July
97%
102%=. 106'%
90
93
*—
*101%
Jan-July
May-No®
102 '/a
94
~l
97
146% 146%
Mar-Sept
Mar-Sepit
102
'
25
*102
Mar-Sepi
67
104%
..90%
)•%
105%
68
102'A
—
*102%
Jan-July
2004.
ser
Power
107
33
66 %
66%
Afar-Sept
1965
Central
mtge
105%
105%
103%
68
Telegraph Co—
1960
103%
100%
12
II
*103%
Maryland Ry 1st 4s ser A 1969—April-Ocl
mortgage 3%s series C 1979
Apr-Ocl
Union
65
—
103% 103%
May-No®
registered 2361
64
*88%
86
101%
SNegotlability impaired by
100%
AND
i
...
22
not
96
91
94
*97%
67%
Included
116
94 %
101
101
.
Jan-July
April-Oct
Afay-Nov
C 1973—April-Oct
Yonkers Electric Light & Power 2%s
102
111% 114%
j
120%
100'A
April-Ocl
4%s series B Jan
'
75%
88
103%
14
101
1981—June-Dec
ser
/
96
1975—Afar-Sept
I
ser
117
*100% 103
67%
First
103%
100%
MM
117
*100% 102
AMERICAN STOCK EXCHANGE
In
'
94%
93%
__
■>_
,
*161
gtd 5s 2003
Wisconsin Public Service 3%s
98
79
;
94 %
99%
'
90
"
.
95 %
a
92 %
MM
102
99
114%
1971—Afay-Nov
Jan-July
96%
103
*76
—-
105%
;
94%
I
sj
106%
77%
—
MM" '
—
106
103%
1
108
99
103%
104
1
1st
106%
105% 105%
Afay-Nov
April
16
.
86
Wisconsin
103%
104% 104%
105%
June-Dec
105%
98%
Gen
98
104%
May-No®
April-Oct
104%
4
86
Wisconsin
134
122
April-Oct
~
97%
':
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
89%
94%
M-,
134
..April-Oct
RR—
debs
1983
Internal
Standard
2%s
2%s
93
Jan-July
1977.:
Beli
Standard Coil
101% 101%
—
.Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
i
104%
98%
3 %s
RR Co—
First mortgage 2%s series E 1986
;
106
i
104%
98
*161
May-Nov
4%s debentures series A 1980
Westinghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
§ A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3'As series D 1967
117%
.'M—'
E
1995
mortgage 3%s series
30-year
97%
97
70
.
•—
Afay-Nov
Gold 4%s 1981
Afay-Nov
San Fran Term 1st mtge 3%s ser A '75—June-Dec
A
100 %
'i 96%
104%
*94
V
91%
106% i
9.7%
99
..
.,.*92%
__
..June-Dec
■
1958
Western Pacific RR Co 3%s
102%
Afar-Sept
(Oregon Lines)
86%
\
J
86
1st
'
1969
101
.
"
Western
118
112
,
1977
4%s
95
105
98%
4s
97
1973_June-Dec
4 %s
100%
103
*_
1251.-June-Dec
West
111%
conv
First
90
.104% 104 %
*105% 106
Jan-July
West Penn Power 3%s series I 1966
Shore first 4s guaranteed 2361
66
96 y2
Southern Pacific Co-
Gold
96'A
Feb-Nov
West
142%
49%
463
*101% 101%
116%
103%
104% 104%
Warren
104%
.
RR Co—
mtge income
Western
...
6
35
102%
89%
■'
Walworth Co conv debentures 3'As 1976—Afay-Nov
RR first ref gtd gold 3%s
2000—.Feb-Aug
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3'As 1967
Jan-July
General mortgage 3s guaranteed 1979
Afay-Nov
97%
97
93
125
-I
•
98 %
99
w
101%
100%
63%
95%
5s
series B
3s
Gen mtge 4s income series
22
101%
first
consolidated
Gen
92%
MM
April-Oct
Jan-July
.Feb-Aug
Jan-July
Jan-July
'
;v~L£\
—I
Jan-July
1982.
J
ser
100
91%
■
101
MM
3%s
120
100
99
109% 111%
mtge
223
,;M
/•
ref
First lien and ref mtge 3'As
Co—
1987
Southern
Co
&
102
2
•"
__
*62%
111%
101%
*102% 104'A
-
_...June-Dec
ser
mortgage & refund 3%s
9 5'/a
WM.
■
96%
*161%
..
99%
97%
—*98
_
1951—June-Dec
1951
118
123%
■?
'
—
96%
June-Dec
1979—
debentures
•
l
97%
*97%
Jan-July
2%s debentures 1985
2%s
'
98%
*102%
96%
Jan-July
South & North Ala RR gtd 5s 1963.
Southern Bell Telephone A Telegraph
3s
100
■.
:
Virginian Ry
109%
—
_L.
*95%
April-Oct
April-Oct
Mar-Sept
Feb-Aug
Skelly Oil 2%s debentures 1965
Socony-Vacuum
,!—•
223
*101%
-
—June-Dec
1971
tSASilesian-Amer
r+*m
1947—
1951—
C
94%
-
99%
_
107
* ,f
i-<*<
...
A
103%
<
14
*103'%
:
""
'
Power Co—
Virginia & Southwest
118
x
223
■
37 %k
—
98
—
-April-Oct
-
1st
94%
101%
:
97%
i'
'
June-Dec
;
C
i
1st
105
107
3
—
*119
Afay-Nov
Mar-Sept
Shell Union Oil 2%s debentures
Sinclair
86 %
117
*100
'
223
U
;
First and refund mtge 3s series F 1978—Afar-Sept
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980—.—.Mar-Sept
First
1st mtge 3s series B 1980
37/eS s f debentures 1977
6%s
.
'85
100'/a
39
'*102
r-r>
•MM'
Mar-Sept
21
93 %
*108%
1989_Jan-July
April-Oct
80%
92%
117
1989—May-No®
§ASiemens & Halske
87
*'
117
'■
80
104% 104%
'
1968—June-Dec
99%
71
'
*82%
104%
■
95
80%
--*97%
-
80
—
...
*100
__
-,,.
—May-Hoy
1976—..
sinking fund series B 1957
First and
*98% 100
Ij
.
May-No®
Seagram (Jos E) & Sons 2%s 1966
3s debentures
1974
Service Pipe Line 3.20s s f debs 1982
99'%
99% 100
...
series
A
series
•.
England 1st gtd 4s
98
104% 104%
100
1971
sinking fund; mort series C
Consol
102%
-
Scott Paper 3s conv debs 1977
Seaboard Air Line RR Co—
2
99%
*98
Corp of America—
v
3%s conv subord debentures 1969
June-Dec
Vandalia RR consol gtd 4s series A
1955—Feb-Aug
*
Saguenay Power 3s series A 1971
Mar-Sept
>l6t Lawrence & Adirond'k 1st gpld 5s 1996_Jan-July
Second gold 6s 1996
April-Oct
St Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
Jan-July
ASecond mtge Jnc 4%s aeries A Jan 2022
May
Scioto V & New
100%
Vanadium
142
107
2
II
'«♦««%
/
St Paul & Duluth first cons gold 4s
St Paul Union Depot 3%s B 1971-
95
100%
-Afar-Sept
A
mort
series
Virginia Electric &
Second 4s inc bond certificates Nov
5
142 %
Mar-Sept
St Louis-Southwestern Ry—
First 4s bond certificates 1989
157/a
142%
7
102%
54%
198
97%
June-Deo
1970
1947——
A
assented
3'As
160
138% 138%
138
series
6%s sinking
•
3'As
138% 138%
•
April-Oct
.
105'%
35 'A
>106
1976
mtge & coll trust 3%s
6%s
1 AConsol
101%
19
134%
95
Afay-Nov
'
•
101
82
99%
Afay-Nov
2%s debs
"U S Rubber 2%s debentures
2%s debentures 1967
United Steel Works Corp—
101 Vs
'
;
101%
92
79'A
34
—
87
r
♦142%
'
JADirect
94
122
—
100% 100%
34%
__Jan-July
..Jan-July
1st mtge & coll trust 3%s 1972
—Feb-Aug
4%s s f debs 1972
-April-Oct
3%s sinking fund debentures 1973-j—.: _iApr-Oct
T
t
mtge 7s IPSO
mtge 8s 1952
mtge 6s 1953
AConsol mtge 6s 1955
Rochester Gas & Electric Corp—
V General mortgage 4%s series D 1977
ir General
mortgage 3Vis series J 1969
r
5
6
100%
..77%
.
June-Dec
3%s debentures 1977
United Gas Corp. 2%s 1970
105%
84
Jan-July
•.'.-{ADirect
i
e
78
.
100%
99%
debentures
3%s
Rhine-Westphalia Elec Power. Corp—
;«
99'%
104'%
104 % 104%
I960—June-Dec
1961
94%
101'A
*100
Union Tank Car 4%s s f debs 1973
-April-Oct
United Biscuit Co of America 2%s 1966—
_April-Oct
105
'
.
104%
June-Deo
—Feb-Aug
Refunding mortgage 2%s series C 1991. -Afar-Sept
100%
1023/4
__
27/as
102%
97
104% 104%
Jan-July
i
123%
15
61
*134 %
Union Pacific RR—
..Jan-July
1946
.
111
4
99
*100
1985—Jan-July
27/8s 1980
tr
100%
10
_
7s sinking fund mortgage
98
101
100'% 101'A
100%
June-Deo
1974
First mortgage and coll trust 2%s
3s debentures 1968
103
101% 102
96
94%
u
100
99%
*215
.
Rheinelbe
99
1970—April-Oct
1990—April-Oct
.
>:%•
10
103% 103%
Pacific—
and
*140%
Reading Co fisst & ref 3%s series D 1995—Afay-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocl
t
104%
95
•
123% 123%
99
103%
X A Third Ave Ry first refunding 4s 1960
A Adjustment income 5s Jan 1960
Tol
123%
April-Oct
2000—
Orleans
96
98
r.-»
,'j
High
100 '/a
Afay-Nov
series B
gold
*104% 105%
101%
1
.
',ow
99
97%
Jan-July
1985
3%s series C
first
refund
Texas Pacific-Missouri
107
94%
97
*100% 101
1983—April-Oct
1964.
refund
Pacific
General
1st
Quaker
and
Texas &
99%
106
99%
June-Dec
1st and refunding mortgage 3%s
97%
Jan
No.
May-No®
Union Electric Co of Missouri 3%s 1971
mortgage 8s 2037—June-Deo
mortgage 3s 1972—Afay-Nov
mortgage 27/8s 1979-June-Dec
3%s debentures 1972
97%
ange Sine*
Sold
104%
Mar-Sepi
Jan-July
Jan-July
1972
Bonds
High,
;
mortgage 5s 2037—Jan-July
refunding
First and refunding
First and refunding
First and refunding
1973
Tri-Continental Corp 27/as debs
refunding mortgage 3 Vis 1968—Jan-July
First
debs
impt M 4s series C 2019
First and refund M
99%
111*
May-Nov
First
:r
109
Electric A Gas Co—
Public Service
3s
1956
4s
3%s
Refund and impt 2%s series D
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
108%
88
•97
Feb-Aug
June-Dec
June-Dec
Mar-Sept
Feb-Aug
-Jan-July
Afay-Nov
Afar-Sept
1983
Terminal
Refund and
100
6
Friday's
Terminal RR Assn of St Louis—
109
108%
104
102'/a 102 %
Afar-Sept
mortgage 2%s 1984
Ss
Chemical
Term
Pittsburgh Youngstown A Ashtabula Ry—
First general 5s series B 1962
First general 5s series C 1974
First general 4%s series D 1977
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st mtge 3%s 1977
First
104 »/a
107%
103%
87%
or
Bid & Asked
104
Co—
&
First
Swift & Co. 2%s debentures
2Vis debentures 1973
97
10
100
mtge
Sunray Oil Corp. 2%s debentures 1966
103 %
108
•102
West Virginia Ry
3%s series A 1984
116%
108
108
Week's Range
Last
Sale Price
Lou}
102%
102%
9
--
>
Peri.td
Stauffer
102%
—
*107% 108%
1964—May-No®
1st
Interest
Exchange
n
,
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh
Friday
BONDS
New York Stock
High
93»/4
107% 107%
87%
J
'
100
•''
*108
108
*
2G
107%
757
•103
107%
Consolidated guaranteed 4%s ser J
NOVEMBER
98%
103
*103
guaranteed 4a ser G 1957—Afay-Nov
Consolidated guaranteed 48 ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963—Feb-Aug
3%s
'
ENDED
1
.
Low
*96
Consolidated
Pittsb Coke & Chem 1st mtge
Jan
No.
High
114% 116%
116%
Pillsbury Mills, Inc 3%a s t debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 27/aS 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
WEEK
Range Sinee
Sold
100% 100%
1964—Feb-Aug
1983
Bonds
Bid & Asked
Low
Phillips
FOR
lange
Friday's
or
Ajax
Petroleums Ltd
Alabama
Gas
Corp
Alabama Great Southern
—
2
50
__
ft
26%
137%
Jan
Sep
Nov
[
The Commercial and Financial Chronicle
..
Monday, November 29,1954.
(2214)
Ml
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
preferred
Alabama Power 4.20%
Inc
Airlines
Alaska
--
42%
800
24%
Feb
42 72
Nov
Canso Oil Producers Ltd vtc
4%
600
1%
Jan
5 74
Nov
33/e
116,300
lit
Jan
3%
Nov
Capital City Products common
Capital Transit Co
374
33/8
2,600
Sep
Carey
1
1
"43/4
~4%
~4%
4,400
10%
1074
10%
1,200
3%
372
200
•
1
337a
317/B
3372
1,750
4%
4%
1,300
5%%
(Mich)
Products
Allied
common
Altes Brewing Co
Co of
Aluminum
{American Bantam Car Co class A
Beverage common
American
Book
American
Hard Rubber Co
Co
Carnation Co
103/4
Oct
Carolina
Power
3%
Nov
Carreras
Feb
3372
Nov
Jan
53/4
Sep
273/4
3
Castle
(A
23%
Jan
Catalin
Oct
Cenco
Corp of America
Corporation
Sep
Central
21%
Aug
9%
Apr
7%
200
4%
Jan
15
7%
33 %
32%
100
Jun
3,600
% May
1%
Jan
ft July
1%
Feb
Conv
52
52
'•:•„
Jan
23
45%
125
59
7%
Jan
July
15
Jan
Aug
25
14 7b
13%
14%
1,100
20
25
American Maracaibo Co
1
American Meter Co
*
American Natural Gas Co 6% pfd—25
American Republics
10
American Seal-Kap common
2
American Thread 5% preferred
5
American Writing Paper common
5
Amurex Oil Development class A^
5
23 7a
X23%
23%
850
20% Mar
23%
23%
100
19
25'A
,23'A
23 Va
7>/4
7%
300
35%
35%
G7%
67%
14%.
14%
Va
4%
1,300
48
Jan
14%
2,850
10% May
4%
300
4
17%
800
12
3%
9%
9%
68%
200
.49%
Oct
4%
Aug
Jan
17%
Nov
Nov
14%
Feb
3 it
Jan
10 %
Nov
8%
7%
Jan
9%
9%
9%
4
4
4%
<>
23
1,525
50%
50%
■>
—X
25%
15
10,100
14%
110%
Sep
Jan
21%
Nov
Jan
25%
Nov
15%
Feb
Nov
51
49%
51
18%
17%
18%
11,000
American
Associated
Laundries
America
of
(The)"
24%
Clarostat
1%
101%
230
10 %
5,300
9%
Oct
14
9%
2,700
7
925
90
Feb
Jan
9%
Nov
Feb
8%
Nov
.
80%
Jan
137
Nov
Jan
110
115
Mar
Claude
Neon
14%
3%
Claussner
15
700
Coal
Corp
6%
6%
4^8
4%
4%
13,900
3
4%
5Vb
37,500
8-B
9%
-1,200
9%
;
28%
7,900
29
4%
>
Feb
Club
Nov
Coastal Caribbean Oils vtc
80%
x8%
37b
Jan
8% Aug
Colon
1
Jan
2% Aug
Colonial
Airlines
Sand
97a
Jan
267b
Jan
Jan
50
7272
200
Oct
Nov
81 7b
Jan
67»
-
Nov
30
357a
Nov
Oet
j
f
8% Mar
Jan:
95
Sep
|
75/b
,i
137a
14%
5,800
5%
■
5%
,,-5 7b
500
Jan
13
Aug
{
367b
14
Jan
8%
Feb
36%
Aug
1
Jan
15
67b
-•
5
It7*
13 Vb
X74%
1%
Jan
12,700
12%
1 %!
13%
2,000
%
%
4,800
21
20%
21 7b
5,200
2o%
25%
25%
700
7%
7%
100
111
Jan
16%
Nov
79
Aug
j,
'
30%
Nov
;
•
3/4
50
30
3,900
12
67e
1,300
67a
14
July
18
Nov
t
Jan
-
77a
Jun
6% Aug
t
874
Jan
3,600
267a
Jan
3%
1%
2
7%
7%
7%
j
Nov
>
Sep
!
Jan
\
34
33/4 July
5
.
178
Nov
33fe
Mar
600
7.7s
Nov
11%
Jan
'■
Jan
4474 May
147a Oct
t
38
1,100
31
14 Vb
14%
14%
3,600
10
1
X7%
x7 Vb
7%
10,900
:—10
..11%
11% xl2
13%
14%
8,300
1
13
51,600
36%
.38
»
Jan
12 Va
10% May
6,100
1'7b
•
1
Jan
13
300
,
i
Oct
31 ../■
,3%
i
-i
Jan
4
-
20,300
3%
Aug
..
-41
Feb
11 7b
,22%
i,
5%
237b
■13
...
Nov
77v Apr
Apr
9
18%
6 Vb
6%
n%
Oct
.21%
Apr
7%
6%
j
13%.
Sep
22
17%
f
Jan,
% Mar,
ii3/*
J
July
38% July
X18%
Feb
f
2274 July
.
-
Jan
9%
75
39
;
Aug
6%
6
Aug,
13
6772
x74%; 76%
30
30
974 Aug
Apr
47b
*
•
Equipment Co
Development ordinary—
Apr
233/s
2,400
8%
*
Farm
Sep
Nov
5%
87
10c
Co—
Products
Aluminum
77a
4%
Jan
"50
7%
7
Apr
May
300
"
3o%
7
16% Mar
Aug
3%
7%
20
common
Jan
13%
5
Co
Hosiery
Feb
47b
Jun
6%
Clayton Be Lambert Manufacturing—4
Cllnchfield
% May
6%
3
200
5
1
Inc
18%
July
% May
47b July
3%
1
Co——
Manufacturing
5%
2,300
Aug
3%
1
51
13% Aug
100
1%
1%
1
8%
Co
Co—
L
D
Controller
Clark
Colonial
8%
£1
Apr
28 %
113
50
*
convertible preferred
Cockshutt
dep rets reg
11%
Jan
113
5
Corp
Jan
11-7
Jun
44
Clark
Cable
Be
Nov
15
112%
"19%
8%
Wire
4% %
Electric Industries—
Associate
Nov
22%
120% 137
1
Mining
Consolidated
Nov
Jan
160
300
4 Vb
100
113
City Auto Stamping
5
City Specialty Stores Inc common——1
8,000
21%
Apr
18,900
807*
Jun
24%
14%
14%
24
3
4 Vb
137
1
Nov
Jan
12%
34,600
Nov
3% Aug
26"%
2%
100
preferred
4%
Nov
105.
-
114% 114%
.
•
80
2.50
Equipment Corp
6,100
24
25%
•
Armstrong Rubber Co class A
4%% convertible preferred
150
21%
20%
21%
5
Co
Arkansas Power Be Light $7 pfd
109% 109%
109%
7%
10
Co—i":
9%
Jan
9%
600
9%
9%
9%
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 472 % pfd—100
Argus Cameras Inc
1
Arkansas Fuel Oil Corp
5
Jun
4 Va
%
8%
Ltd
Circle
3%
600
14,900
6d
1
Nov
52
Jan
4 "A Mar
63,300
.
1%
*
Nov
15
Jan
2% Aug
4,900
1%
2% July
1% Jun
10%
pfd-—.—100
Century Electric Co common
10
Century Investors Inc
2
Convertible preference
10
Cessna Aircraft Co common.
1- •
Camberlin Co
of America—
2.50
Char is Corp common.
10
Charter Oil Co Ltd
1
Cherry-Burrell common
.«•
5
Chesebrough Manufacturing common. 10*.-.
Chicago Rivet Be Machine
hjAJL—4
Oct
68%
-
Aro
38
11,500
—2.40
shares
Gas
Sep
9%
£1
Anglo-Lautaro Nitrate Corp—
Louisiana
35
3%
4%
17,300
Central Power & Light 4%
Chief
Angostura-Wupperman
Arkansas
25
>18%
3%
"3.50%
Nov
8%
2
Anglo-Iranian Oil Co Ltd—
American dep rets reg_
"A"
32%
17%
93,900
3%
26%
1
1
Central Ohio Steel Products—
Oct
7%
Jan
Co
Be
Central Maine Power
Apr
Feb
25% Mar
,11%
20c
4%
41,900
32%
4
Jun
'
x32'/2
7%
—
High
7%
3A
4
1
Illinois Secur Corp_^———-1
preference $1.50 series
•
preference $1.40 series
•.
Conv
200
1
M)
Explorers
Central
%
%
Low
6%
1%
*
10
common
Apr
600
1
Laundry Machine
American Manufacturing Co com
Anchor Post Products
W)
(J
Products
99%
1,500
32%
American
Anacon Lead Mines Ltd
dep rets B ord—_—2s
Co common
American
Carter
Jan
11%
%
Range Since Jan. 1
High
3%
2.50
*
V
pfd
Light $5
Be
92%
22%
7%
Shares
Ltd—
10%
11
Inc
—
»>.
7
5
19.50
1
common
Oct
23/8 Mar
x22%
x22 Vi
25c
15
1
1
100
Air Filter 5% conv pfd
American
American
Jan
6
3% Mav
Co
Be
100
99
98%
Aluminum
Industries Inc
Carman
Kennedy
Be
Baxter
Nov
Casco
Aluminum
Ambrook
97»
Feb
10
America—
cumulative preferred—_—100
Goods Manufacturing—.
*
Industries common
•
13.75
372
27b May
772
convertible
preferred
10
Allied Internat'l Investing cap stock—1
Pictures Corp
Jan
Minerals
2!4
"33/8
———J
Ailes Be Fisher common:
Allied Artists
Williston
-1
6c
1
1
Marconi
Canadian
72
4
100
Alleghany Corp warrants
Allegheny Airlines Inc
3%
2,300
Canadian
38%
427a
Amer dep
Engineering Co
4%
Oct
of Prices.
*
Low
Par
572 July
10372
Jan
Sales
foi Week
Range
Sale Price
.
Canso Natural Gas Ltd vtc
Kunstzijde Unie N V
rets Amer shares
Aigemene
All American
~4%
"4%
Last
American Stack Exchange,
Range Since Jan. 1
Low
High
High
963/4
100
1
Week's
Friday
STOCK8
Shares
of Prices
Low
Par
26
for Week
Range
ale Price
Exchange
American 6i»«k
WEEK ENDED NOVEMBER
FOR
Sales
Week's
Friday
-
,
Mar
f
1
'
Associated
CI
A
Tel
(ex
July
Tel—
Be
$43
paid
Colts
on
Coast Line
22
Atlas
Co
1%
1%
1%
13%
13%
Plywood Corp
11%
12%
2%
200
1
—
1
Non-voting noo-cum preferred—
Automatic
Voting Machine.
Jan
16%
Sep
7% May
12%
Nov
300
3%- •:
Jan
5%
26,800
2%
3%
Feb
10,400
11%
1%
-
50
warrants
Automatic Steel Products Inc
>~3V+
1
15%
Ay shire Collieries- Corp common
X20%
3
16
20%
2,500
Community
Nov
Compo
ext
Rights
to
2% Aug
Consolidated
37a July
Colsolidated
10%
Jan
Continental
Class A
Continental
'
Baker-Raulang Co many..
Baldwin Rubber
Tr
2
9%
4%
Watch
4%
5%
52,400
372
700
2
1%
%
14
1
23%
1
23%
5%
6%
1
47
25
46%
9%
9%
I
1
11
BlrdBboro Steel Fdry Be Mach Co com.*
Black Starr Be Gorham class A
•
Inc
common
(S)
(H C)
Co
Be
Co
Inc
3%
Sep
10%
Nov
6%
Jan
Nov
372
Nov
12%
Nov
Jan
Oct
2%
5% May
13%
Jan
4%
Feb
8
Aug
Jan
47
Nov
700
9Va
Jun
11 % July
Crown
Crystal
11%
400
10
Jan
19
600
4
Jan
5
8%
10%
550
11%
2,600
7
Nov
6 % Mar
Sep
Aug
37
Aug
Jan
100 %
4%
Feb
3%
1,100
2%
2%
400
3%
3
2%
Apr
1% May
x6% Jan
4% Aug
2'A
Jan
9%
Apr
17,500
•
5%
5%
5%
1,100
Bridgeport Gas Light Co
Brillo Manufacturing Co
*
24
•
21%
Jan
31%
Aug
21
Jan
30%
Nov
Amer
dep rets
Amer
dep rets
American
ord bearer
dep
Rubber
Bruce
(E L)
1
Bruck Mills
57a Mar
5 % Mar
.
3%
•
Jan
110
100
187b
Jan
25%
Sep
11,300
8%
Jan
17%
Oct
89%
Jan
110
112%
500
53%
16%
17%
7%
7%
7%
1,300
1
16%
14%
16%
17,700
2.50
18%
18%
19%
3,700
11% Feb
25
24
25
2,200
20% Jan
300
6% Jan
•,
75
2,500
54
Oct
15% May
18%
Jan
6% Jan
11
Jan
4
preferred.
July
10
6%
20
Nov
Sep
5%
Oct
26%. Sep
9'A Jun
% Jan
10%
Oct
9
10%
10%
10%
600
8
Jan
11%
Jun<
16%
16%
16%
3,700
11
Mar
17%
Sep
Mines Ltd—
American dep rets ord shares—_3s 6d
Burry Biscuit Corn
12 %c
Byrd
8
7% July
16%
2.50
preferred
Bunker Hill Be Sullivan
Burma
7%*
_50c
common
Oct
121
x50% May
„
•
*
4% May
16
53%
*
convertible
Oct
Nov
25
17%
Ltd class B>
Budget Finance Plan
6 ft
6%
15%
53%
common
common
Buckeye Pipe Line
60c
6% Aug
Sep
26
25
15%
*
7%
Jan
Mar
•
J
10
preferred.I
Co
Oil
Corporation
convertible
common——25c
class
Co
A
7.50
5
16
A
4
3
„
83/4
7i Jan
T7*
8,900
474
2,600
2 3/4
3
3
2,000
2 3/4
Nov
8%
83/4
800
8 72
Nov
4
3,400
Calamba
Sugar
Estate
50c
1%
5%
1%
5%
1%
30,300
Atlantic
common
Sugar common
300
Calgary Be Edmonton Corp Ltd
•
13%
13%
14%
11,600
•
11%
11'A
11%
10,200
A
6%
60,400
26%
26%
350
Camden
Canada
Canada
Consol
Oil
Be
Gas
Co
1
Fire Insurance
Bread
•
Cement Co Ltd
common
6%% preference
Canada
6li
5
Ltd
Co
6
•
.
Jan
143
150
250
%
Oct
Oct
5
3% Oct
10%
Atlantic Oil
Cannera
Co
Ltd
Canadian
Dredge
Canadian
Homestead
Be
Ltd
common
Dock
Co
Oils
Ltd
for louukhr,
iai[i
13
Ltd
1
~2%
2
Southern Petroleums Ltd vtc
Canadian
5&
common
Manufacturing
Daltch
Crystal
(Mo)
Co
Davidson
Brothers
Sep
1%
Nov
Sep
57b
407a
97300
37
387»
100
307< Mar
41
Oct
16
200
11
Jan
16
Oct
"%
"%;
574 May
•20 %
0'
Jan
40%
Nov,
15
Oct
A
Jan
1
%
Feb
13%
pet
Nov
10 7»
%
■
••"133/4
9%
Jan
1,000
8
»
13%
1,300
93b
9%
1,100
7%
Jan
1074 July
19%
19%
100
11 Vb
Jan
20
5%
572
100
11472 11674
4,100
6%
700
13%
116
674
Nov
57a
3 s/8 Mar
'
...2
NOV
774 Aug
5 74 May
1574
'
Nov
116
-73 72 "Jan
153/4
2,800
93/4
Feb
16 Vb
24%
,*15%
24 74
100
14 7a
Jan
2474
1%
27a
1,100
1%
NOV
Nov
2 7«
Jan
Jan
'
..
u|<,
9
19%
1972
v
18
900
23
"9 72
'
24
Mar
Jan
170
20
Nov
6%
Jan
10%
167.
12,800
20
July
142
20%
Oct
22
Aug
Apr
5
2.50
5
17%
173/4
11
117b
Mines Inc
Rubber Co
Stores
Dennison
9%
Aug
12
Feb
1872
Nov
6
100
Jan
Oqt
A
Mfg class A common
debenture
Gasket
Detroit
Gray
Manufacturing
Be
Foundry
Iron
Detroit
Hardware
Steel
Devoe Be
Mfg
Co
Jan
13
Jun
167a
rets ord
dep
reg
Corp.
<The)
Ltd
Exploration
Domestic
Finance
Dominion
Bridge
Corp common
Ltd
Co
Steel Be Coal ord stock—
Dominion
Dominion Tar Be Chemical
Douglas Oil Company
Corp
Duke
Jan
Class
x27%
Jan
30 7a
Aug
53/4
100
478
Apr
5%
Nov
1,000
1674
Jan
217a
133 7a
Feb
1
12 74
Jan
172
Jan
2%
£5
1
1
4s
1
2.50
1
*
260
30
1,300
3
Apr
Duraloy
Jan
15%
Feb
Nov
Nov
113/4
Jan
30%
Sep
22,000
174
Nov
272
Feb
3%
Nov
500
10 7b
Jan
1412
Nov
*;30%
2,900
£17,
178
13
^-4l8
•
1{£
14
47a.' 412-
U Aug
23%
92
6%
Oct
17%
%0%
7
5,100
-•
* 400
57b
..472
6% Mar
7 7*
Jan
Apr
.
421
29
Sep
Feb
3
Feb
M?r
150
31
>
Sep
f
187b
10 7b
43/4
18%
Nov
«
Jan
Feb
1174 Aug
7% Oct
1
4 7a -Nov
1,500
47b
Feb
7%
7% Mar
10 74
26,700
10
1.7001
Safer
317a
.
J 9 78
•e-riO Vb
100
33
1,200
197a
19%
1,300
97a
10 y4
33,600
W
-
Jan
26
Apr
2672
Sep
33_
Nov
|
20
Nov
r
Sep
jr
15 7, Mar
8% July
33% Jan
10%
157a
22,200
10s
40% July
52
Aug
9 7s
Jan
15%
Nov
Feb
43i
Oct
4
1,800
37b. Jan
8
8
8
300
7 % May
77B
77B
77a
600
5
29%
class B common..
Corp common
34,300
1%
64,400
3'A Aug
1!1
1]|
1,400
Jun
297b
Malleable
Apr
$7
$6
29%
16
Nov
2ii
prior preferred
States
Apr
15 7»
Jan
10
V 97b
v
6T7a Mar
4%
23% Apr
1% Apr
Eastern Gas Be Fuel Assn common.
Eastern
Iron
Corp
preferred series A
preferred series B
Eastern Sugar
Oct
Common
Jun
$2
Associates—
of beneficial int
shares
preferred
♦
*
Jan
23/4
14
T.J5
_1
Co
Eastern
1
f
Laboratories—
dep rets ord reg
Nov
}
Sep
19%
10 .4,(33
Duval Sulphur Be Potash Co_
4%%
i
■
6
1574
30
1,200
Nov
Jan
5%
•
312 July
16%
674
iO-.
2 7a Mar
25 7b
4% Aug
July
100
62%
Jan
7 %
Nov
Apr
33 Vb
Jun
*
•
1
30
97a
63
,T77b
183%
5672 Aug
66 %
Feb
50
22 3/4 July
35
Aug
18%
Nov
6,100
8
Jan
18374 18374
169
1G9
170
Jan
77b Aug
1,200
18 74
17%
1072
23,500
x26% x263/4
25
1
9
62
50
147
Jan
188%
100
134
Jan
176
Aug
Oct
700
19
July
27
Feb
21
Jun
25
Feb
.
21
207a
21%
♦
10
12% July
3
Nov
372
134 May
10,900
-mrjk-
»)
Duro
9%
Apr
30%
37a
307a
:.
common
Durham Hosiery
10
3%
Sep
Jun
40 7»
(The)
Test
147a
Jan
37a
287b
*
Co
4
% Mar
145
22 74
37a
■t >
•
common
(Allen
A
Feb
Mar
217b
29%
Power
DuMont
2
53/4
Drilling Be Exploration Co.
Driver Harris
500
Ltd
Brewery
Dragon Cement Co Inc
Draper
17a
Co LtcL,—• v^-J
Dominion Textile Co Ltd common
Dow
1%
Sep
•
67a Mar
5% July
20%
Ltd—
Dome
2,100
■fUT"
25c
Ltd
Oils
Distillers
American
127a
875
674
1
Raynolds class B
Devon-Leduc
Dlversey
1,100
'
6
1 'A
10c
35
50c
5
10
Products
Co
14
6%
100
class
common
8 %
137a
"14
1
Inc
Dayton
Dejay
6% May
July
~2%
5
107*
6 34
-*
'r+-
800
-100
A-!*
1
1
2.50
Inc
Mills
Hosiery
Davenport
Day
Dairies
3% Mar
/g-
2 VB
•
10c
2%
29% Feb
20
Canadian
172 Oct
3
150
7* Jun r
13/4
•
.*
common
Inc
3
5%
1
California Electric Power
Calvan
!
Nov
16
*
25c
•
10
5
preferred
American
10c
10 74
57s
Dunlop Rubber Co. Ltd—
C4C Super Corp (new)
Cable Electric Products common
57s Mar
Sep
17% Aug
„
38 74
.
; ,'37
5
partic
common
Refining
Detroit
"
•
common
Distillers
Co
Oil
Detroit
common
cumulative
4%
Brown
4,800
10s
$5 convertible preference
$3 2nd preference.
Forman
30 %
ord reg————J
rets
Company
Brown
29 %
10s
ord reg
Ltd—
British Columbia Power
Brown
29%
4%
Tobacco—
British American
British Celanese
•
-9
317,
-
Feb
63A May
Nov
Jan
3%
7%
Co
Drug
Curtis
Jan
10 7a
-
1
(Md)
Tobacco
2%
1,900
2,400
17b
5
"A"
Lighting
7%
Oil
$6
133/4
10
8%
.
1
(ord reg)—£1
receipts
Internat'l
Curtis
88%
.9-
/
-
1
*
A
Petroleum
Cork
Cuban
~7%
American
Crown
303/4-^7,10a.
Nov
"17% July
1
Jan
% Mary
227, Feb
93/4
•
*
5c
Crowley Milner Be Co..
tfCrown Cent
Jan
•
British
dep
Nov
24%
137b
NOV
25Va
-
-
<
Petroleum
10
Brazilian Traction Light Be Pwr ord
Breeze Corp common
common
Creole
11%
100
307a
<13 %
*
Ltd—
Cuban
290
99% 100%
~3%
class
5% Sep
2,400
L 30 %
'
40%
Apr
Jarr-
12% Mar
•
Co
Reynolds common
American
800
10'A
Nov
137a
2,700
•
Be
Courtaulds
7,000
9%
1/64
2,100
Corp
Gold Mines
preferred
4,600
19
20o
$1
6%
27% Aug
13,900
14
..
Sep
a\t
1/32
25.%
137a
1
Corp
Ine
Corroon
Oct
24%
1.25
Class;B non-voting_.
Coro
i
11
87B Mar-
1/64
Engineering—1
Be
Var
Varnish
&
Cornucopia
23%
47
4%
100%
Class A
Apr
Apr
—
Distillery Ltd—
voting
(H)
Nov
17
Inc.
Commercial
Paint
4%
37
prior cumulative preferred—100
Scrymser Co
5
Bourjois Inc
1
Works
Cook
13%
18%
8
5Va%
Oct
8%
-
Nov
1%
900
Borne
Foote Gear
i
Lines
Oct
-13%
—1
Continental Foundry Be Machine Co—1
200
5
•
common
(Continental
500
5
11
ii%
Jan
•A
9
1,000
19
•
common
2
10%
3
common
Car-Na
14%
4%
1
\
Nov
May
175,500
Inc
Co
5%
2%
12%
common
Sep
4%
Jan
800
32
common
Nov
16
Nov
1% July
16,300
,
11%
Bell Telephone of Canada common
Brad
2%
10'
12
•
r
Beckman Instruments Inc
Bellanca Aircraft
2%
6
(A S) Shoe Corp
Bohack
111,100
50c
Beau-Brummell Ties
Blumenthal
400
4%
Oct
17%
8% May
11% Mar
1,500
1
Bearings Inc
Blauner's
15%
4
2iV
;
Bickford's
17 %
9 %<'•
•
Refractories Inc
Benrus
16%
6%
,3% Jan
Corby
1
Rights
Beck
4%
50c
Light Be Power Ltd
Barium Steel Corp
Basic
16,500
£
,
Ltd
Oil
Barcelona
15%
lc
—
6&
15%
•'.*
.1
common.
shares
American
Banff
17
1
Baldwin Securities Corp
Banco de los Andes-
51J
6iV
1
Aviation
Continental
.
*
Air
-23
■*-25%*
Liquidating
•
Mining Be Smelt*g Ltd—*
Royalty Oil
10
Consolidated
\
|
,19 74 May
2,300
1/64
July
1474
50c
Corp
Utilities
Gas
Consolidated
Bailey Be Selburn Oil Be Gas
10%
15
-1
Engineering
Consolidated
20% Nov
147* Mar
i
Nov
10%
Nov
734
Feb
Jan
9 7a
50O
—.—
—
Jun
Jan
22%
lio.%
1
1956—
33/4
1074 Mar
5,800
22%
10
Machinery
Shoe
Vtc
14
1
Service.
Public
1%
16
Co
Commodore Hotel Inc,
2% Aug
138
Go
Stone
&
Manufacturing
2%
-
2,500
19%
_♦
—;
Sep
Jan
-600
■_»
—
102%
80%
85%
100%
Coast Fisheries
Atlantic
'53)—*
1
Dec
on
Atlantic
Atlas Corp
100
13 V\
'52 Be $41
I
'
div
arrear
t
Number 5381
Volume 180
..
The Commercial and Financial Chronicle
.
(2215)
AMERICAN STOCK EXCHANGE
RANGE
Friday
Week's
Range
of Prices
Shares
Par
Easy Washing Machine class B
Elder Mines Limited-
•
Low
13 %
—1
25 Va
ElectroData Corporation
1
Electrographic Corp common
1
Empire District Electric 5% pfd—100
Empire Millwork Corp
1
Emsco Manufacturing Co
5
Equity Corp common
10c
$2 convertible preferred
1
Esquire Inc__
1
9'ft
Bond
Eureka
—
Snare
&
common
Corporation Ltd
Warrants
Eureka
$1
_________
or
NOVEMBER
26
Friday
STOCKS
Low
13%
2,700
%r
U
26%
17,000
9Va4. 10%
11,100
17% 417%
107% 407%
10%
5,300
25Ya'i
1,500
7
42 V2
%
Jan
Oct
101
26%
Jeannette
Oct
Oct
18 V4
Jerry
Glass
Co
Jupiter
Oils
Ltd
2
Jan
4
Aug
1,000
33
Jan
43
Kansas Gas & Electric 4'ft%
Aug
Kawneer
Jun
%
1g
Jun
3,700
10
5%
lft
ft
Feb
Apr
May
24 %
Kaiser
Oct
ft Jan
ft Jan
3,700
%
3
8
Apr
23% Mar
July
Feb
16
5'/4
8,700
1%
1%
1%
7,800
Motors
Kennedy's
1%
1
Corp
1%
2
1%
Fairchild
Camera
1
36%
Federated
Fire
Petroleums
Association
Firth
Instrument
2,400
20 Va
Jan
39%
lft
Jun
2%
Sterling
Fishman
Ltd
_.—*
(Phila)
___10
3%
(M H)
Inc
Co
3%
52
2.50
1
Inc_
20,600
1
21%
Flying
1
4%
*
107%
Line
Ford Motor of
Class
A
Class
B
Ford
•
voting
Motor
Co
Co__
(Walter)
_
10c
_.
*
&
15,700
700
'
10%
12
1,900
10%
Nov
14
Apr
13%
14
3,900
12%
Oct
15%
Oct
7%
Jun
10% Aug
23% Aug
American
IOV2
deposit receipts bearer
1,500
10'ft
9%
10'ft
20
300
16
700
1%
~3
4,400
4%:/ 4%
101 Va IO8V2
106 V2 108 i-1
11%
Jun
5,100
4%
65%
Jan
50
71
Feb
29%
33%
7,100
9%
10'ft
10%
1,800
Jan
4%
9%
A)
5
Co
2%,
2%
18,300
ft Jan
21?
Oct
3%
4 J/8
2,200
3% July
4%
Jan
6%
6%
7Va
5%
Power
Co
16,400
4%
Jan
7%
14V2
14%
Sep
14%
3,000
10% Jan
15%
Jun
•
common
291/4
1,000
4'/a
"41/4
800
Xl4%
15 7/8
7,000
10%
Jan
15%
Lake
7%
1,600
4 V.
July
7%
Acceptance
1
Corp
2
xl5 Va
2%
900
1%
Jan
Warrants
General
Alloys Co
General
Builders
5%
American
dep rets ord reg
£1
General
General
Outdoor
Adv
convertible
Public
§General
Georgia
$4.60
(AC)
Gilchrist
Shore
Godchaux
Class
Goodman
8%
6,900
7%
Jan
Va
1,200
8
Apr
10
Manufacturing
Amer
Atlantic
10%
Jun
14
19 V.
Jan
9%
10%
55,900
10%
Id/2
11
201/4
20%
conv
tt
ft
Freehold
•'
6%
.%
54
330
49
46%
49
150
""%
43%
1 '/a
,
43%
McDonnell
McWilliams
Mead
Menasco
Jun
Jan
200
100
137
194
137
1
2%
16%
200
Co
9c
2
5
common
Alabastine
164%
137'ft
240
132
2%
17,300
2%
16% xl7
7,V
18%
225
6%
7%
18%
18%
2,400
Jun
3'ft
Oct
Jun
19% Mar
7% Mar
1,100
13%
'
140%
Aug
5ft July
15,300
13
—
16
8V2
Aug
18%
Aug
14 V4
Apr
40
May
47 y4
Nov
,,
Microinatic
Oil
Hall Lamp
Co
Organ
Hartford
2
Company
Electric
Harvard
Light
Brewing Co
Hastings
Mfg
Hathaway
Havana
Hearn
Hecla
25
Bakeries
_
_
Hollinger
Co
5%
4%
Jun
10
600
58%
700
2%
800
r8%
4,200
x57
x57v.
2%
8'ft
A
A)
_
4
8
5
Mines
—
_
1
•
3
.
15
•
*
common—
—
-
common—
& Manufacturing
Hvdro-Electric Securities
Co—
20
Nov
Jun
70
Jan
9
-
12%
500
67/a' Jan
200
16'ft xl6%
3,900
8
10 y4
12ya
Apr
Jan
Jan
3%
16'ft
44%
4,300
2%
Jan
17'ft
1,000
11%
Jan
*16%
45
139%
19%
20
Sep
4%
650
139
80
Jan
150
13'ft Mar
100
320
44 Ya
Oct
130
Apr
18
Jan
800
Nov
Aug
8V4 May
9% Nov
13 Yb
Sep
19% Aug
3V* Aug
20
16%
46 V4
142
$2
Co
Zinc Co
Imperial
20%
21'ft
900
12%
_5
Cigar
MachineryIndustries
5%
40%
40 %
9%
9%
5
40%
10
1,400
5
8,400
28%
600
A
Manufacturing
v
t c
Machinery—
Products
common
Le
Mur
British
19
Jan
Oct
New
England
Mar
35 y4
Nov
New
Haven
Jan
27 V4
Apr
12%
1
3%
13%
4
1,300
Idria
New
4%
Sep
New
Jersey
3%
Feb
New
Mexico
&
New
Process
Feb
New
York
Auction
Sep
2% July
New
York
&
-2 %
5,100
2
Jan
New
York
Chem
31%
450
22%
Jan
317/a
Oct
10
11%
11%
12'ft
5,000
11%
Jan
14'ft
Aug
23'ft
21%
23%
9,900
15%
Jan
23%
Nov
6
Aug
5'ft
5'ft
5%
7%
7%
24%
Jan
7%
Feb
13,700
24'ft
21'ft
8,200
7ft
24'ft
4,300
2%
15
1
2.50
*
10
—1
1
9% May
Jan
Nov
Aug
Jun
81?
15
Jan
29%
Oct
6
Apr
10%
Sep
60
Sep
6
Jan
5%
_25c
Sep
1,100
55'ft May
4% Oct
12
100
10% Mar
14%
Sep
1
%
1
2,200
M Apr
IV*
Sep
8
7%
8
1,700
7% Mar
20
Xl9%
20'ft
1,900
13%
14
13%
14
2,800
12
12 V
100
11'/a July
11
Feb
200
24
4%
12
4%
*
__
25%
26%
21
20'ft
23
6%
26
3%
8'ft May
24%
Jan
Aug
14%
Oct
14
Feb
4
__50
*
100
26
13%
5'ft
Jan
1,800
3%
3%
17%
2,800
103% 103%
25
36
45%
36
40%
45%
25,800
101%
80
100
100
29%
Oct
Jan
4%
Oct
4'ft
Jun
6'/a
NOV
30
*
Apr
2
200
xl6%
7'ft
23% Mar
4,200
5%
Sep
23'/a Nov
Jan
900
5%
16%
36'ft
Jun
6,300
6%
25%
10%
102
35'ft
Jan
Nov
17%
Feb
Nov
106
Jun
Mar
30%
Feb
38% Aug
36
Nov
47%
95%
Jan
104%
Apr
Oct
Apr
104
98%
109'ft
Oct
Jan
104%
Oct
3%
100
2%
4
Sep
176% 177%
220
172'ft
Jan
180
Apr
34%
Jan
42
Nov
5%
Jan
3%
Jan
8%
Sep
3% May
5%
Nov
3%
3% July
Jan
'
21'ft
118'ft
20%
21'ft
117% 118'ft
%
1
1 'ft
25
950
14
650
105'ft
5%
27%
1,300
7%
8'ft
4,'.00
31%
100
5%
21'ft
Apr
119
Jan
Nov
July
Mar
23%
7
1%
Jan
Oct
28'ft
Jan
Jan
7,200
31%
7%
8% Aug
33% May
28% Mar
6
3,800
4%
17
17
Mining
Co
4%
22%
2%
20
•
21%
2%
19%
'ft
100
14'ft
4%
•
6%
Jun
Jan
100
19
Jan
Sep
4
Jan
6 Va
Jun
2%
22%
Nov
12%
1
1V
12%
5%
Jan
7,400
1%
Jan
3'ft
Oct
17,200
22 'ft
20
ft
15%
Jan
21%
Sep
4,200
351,300
100
NOV
6,800
1%
13%
Apr
2
10'ft
10%
400
8%
Jun
16%
16%
16%
600
xllV4
Jun
2'ft
Jan
Oct
11'ft July
17% Oct
37
16% July
Nov
34'ft
30%
37
10
20%
20'ft
21'ft
4,500
15'/a
Jan
31
29
31
7,300
23
Oct
31
25%
Apr
29%
2%
Aug
3%
Feb
1% Mar
3'ft
Nov
1
36,000
2ft
139%
2%
2%
20
8%
8%
3%
3%
135
1,100
24%
800
3%
Apr
26,000
11}
Jan
139%
2,030
115%
2%
1,500
8%
200
7
Jan
4'ft
42,200
1
Jan
40%
40%
41'ft
1
21
20%
21%
—-—1
3
2%
*
58
41'ft
common
Cp common
Rosario_
10
Jan
2% Aug
Sep
Nov
Sep
48%
Sep
4%
Feb
'
212 May
139%
Nov
3'ft
Feb
10
July
5% Sep
11,900
36%
Feb
44%
4,400
11%
Jan
24%
Oct
3'/a
Nov
% May
3
23,200
58
58
25
45
41
41%
1,300
20
9%
__*
10
21%
Jan
4'ft
2 fo
4
4'ft
40c
50c
Co_.
Co
Merchandise
i7« Nov
10% Mar
1%
10%
25
Honduras
32
"l%
1
Co
Land
Arizona
Sep
2'A
Watch
preferred-,
Zinc
&
13%
2 J/4
3V
100
Ltd
Oil
Tel_l
&
Jan
Israel-Mediterranean Petrol Corp Inc.lc
31%
1
common
&
9%
8V4
32
4 6'ft
Park
6%
Feb
x45 'ft
New
Jan
19
3
Oct
Sep
10,700
x46
91
3%
26'ft
10
Jan
3y4
14%
24%
30c
common
Co
Tel
Min
Nov
Jan
2,500
Apr
25'ft
2,600
Clock
Jun
4,200
11
10,500
convertible
2%
84
•
12%
4'ft %
3%
•
700
3%
Dominion
31
5,300
12,200
3%
New
5,200
400
9'ft
14%
3'ft
Sep
4J/4
34%
9'ft
14'ft
2%
103%
3%
34
9'ft
1
Jan
4
Sep
4'ft May
39% July
14%
common
83
2%.
32
3% Mar
*
1,350
4%
1,100
Ltd
Car
Meter
2%
31%
Aug
1
Corp
Rubber
Starch
Union Electric Corp
~6%
Research
National
Inc
Co
National
5%
»vr
Radiator
Nestle
6%
Chute
Presto
Neptune
1
Feb
30'ft
4
Industries
National
Oct
10c
Jun
Nov
22
31%
25c
Ltd-
Petroleum
Oct
pfd—100
Inc
Air
Mfg & Stores common
National
103
1
Irving
National
Jan
Jan
2l'/a
41
—
—
—
Mar
10 'ft
16%
Sep
*
6 IS
500
12% May
31
1
common
91 y4
10% xllJ/2
10'ft Mar
Jan
18% Aug
—1
—
20
10%
3.90%
—
3,200
20
Aug
Dehydrating &
Transit
5
Resistance Co
/1
Ironite
Rights
National
19%
30
28 Va
1
99 J/2 101%
25
Nov
22% July
Jan
1
Oct
72,100
86'ft
Feb
100
8%
8%
100% 100%
19
16'ft
Co
Hess
41%
25%
Royalty
Tel
&
8%
-
.4,300
3% Aug
14 V4
Jan
Jan
1
101%
19
11%
Mar
2
12% Aug
51%
15'ft
common
Gas
Jan
21'%
International
pfd
Milling Co
Steel
8%
10%
10
National
11V* Jun
200
100
11
5
1
Corp
Oct
25%
Products
Sep
27%
7,600
21%
Ring
Alfalfa
6%
capital stock-*
International
30
26%
50c
;
Mfg
July
9% July
•
Petfoleum
Fireman
Tel
Piston
National
512
•
Metkl
lion
Jan
4,200
2%
13
N
National
21
pfd__100
America
International
Public Service Co
Ohio
Muskegon
Nov
Nov
85%
800
5
common—2.50
Muskogee Co common—.
10
Muter Company common
50c
Murray
95%
Nov
2%
13
Sep
200
—_—.
Inc
Jan
International
Investors
TV
57
International
Iowa
SMuntz
Fuel
•
Indianapolis Pwr & Light 4%
North
States
Mountain
National
common
of
Mt
Nachman
4% Aug
Sep
100
National
7%
14
2,200
Namm-Loeser's Inc
15'ft
Jan
5%
Bellas
Jan
10%
7%
Jun
Jan
100
*
Produces
Nov
Mar
14
7%
National
4%
Nov
14
5%
National
2%
74
7%
Nov
11
48
Feb
__■■■.
Nov
300
6% Aug
Apr
44%
x83%
11%
Jan
6
41%
50
^
1,000
preferred——ft—4
Vernon-Woodberry Mills
2.50
36%
4,300
100
.
cumulative
109%
2,600
I
■'
73
50c
Light 5%
Metal
Clemens
6%
Jan
4'ft
6%
5% Mar
73
1
Mt
Jan
7'ft
Nov
preferred
100
4.80%
cumul preferred series B_100
4.50% preferred series C__
100
Monroe Loan Society com class A
*
Montgomery Ward & Co class A
*
Moody Investors participation pfd—•
Morris Plan Corp of America
10c
24%
15'ft
4%
2%
cumulative
4.40%
100%
6%
1,100
27%
shares
__
Service
Public
10
4'/8
4%
20'ft
Molybdenum Corp
Monongahela Power Co—
1,300
Amer dep rets ord reg
£1
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
Co
Missouri
12,200
13%
Nov
x83 %
preferred—*
common
Pwr &
95%
7%
common
conv
convertible preferred
36%
Chemical Industries—
Insurance
4'ft%
common
Mining Corp of Canada
Minnesota
89%
15'ft
31%
26%
Co
Co
33%
IIII5
Feb
750
*
common
Refineries
Aug
1
Illinois
Piping
Wolil
Miller
95
—
Sep
42%
39%
18%
common
Abrasive
Mid-West
35%
5
4%
1
dividend
non-cum
Mldvale
109%
109% 109%
Jun
—*
1
5
Corp
Nov
22% July
Nov
2%
Products—
5
*
—
Hygrade Food Products
44%
139%
28
102
2 Va Mar
9'ft
16'ft
Sep
Jan
Jan
Nov
6%
6%
»
10
Petroleum
100
Refining capital stock—*
Lock
'
15y4
19'ft
100
12%
3
16'ft
—
Sep
Jan
13 Va Mar
100
9 %
xl6%
9%
23%
1,800
12%
——
Jan
4Feb
93%
12%
7%
Nov
6%
2,000
78
8
3Vi-Aug
59%
Nov
18 y4 May
—_
3%
Jan
2%
200
28
'•'n
—
1"% May
26 Va Jan
300
14%
12%
10
Baking Co
Inc
23'ft
26
—
2.50
_
preferred
&
•
;
14%
78
1
& Co
(Harvey)
7%
22
*
Hardart
Humble Oil
Hurd
2,100
2'ft
1
<
_
Hardarl
Hubbell
6%
2
10c
preferred
class
Consol Gold
(Geo
&
6'ft
2
2
__
Horn
6%
2
Sep
4% Aug
_
Products-
Inc—
&
Feb
—100
Holly Stores Inc
Holophane Co common
Hormel
July
3%
100
convertible
Horn
1%
600
*
Higbie Mfg Co common
Horder's
500
—
common
&
Jan
Oct
1%
25c
—
common-
preferred
(R)
62%
3%
30% May
58% July
4%
•
preferred
Henry Holt & Co common
5%
Jan
1%
•
Steel
2 V. Mar
22%
4%
5
4%
Hercules
50
1%
—10c
Co
—
Co
600
1,700
55
4'ft
Inc
A
5%%
3
28
3y4 Mar
1
Corp
Rubinstein
Heller
2%
26%
55
26%
—
1% Feb
2
Mining Co
Class
2%
9,300
_1
Dept Stores common
Helena
Hoe
I
—
Co
Lithographing
Hazeltine
_
—
2%
2%
Nov
9%
Jan
27'ft
Ltd
Corp $1
Midland Steel
Mid-West
2%
8%
Oct
3%
1
Co
Hone
States
Middle
Midland
Midwest
1
Inc
Jan
3%
200
100
20'ft
common
Corp
Michigan Sugar
6% preferred
Nov
Xl3
•
7
13,400
£1
Ltd
Participating preferred
Michigan Bumper Corp
Michigan Steel Tube
,
Aug
Jan
1%
2,009
230
15% Mar
1
*
•
Co
Textile
Metal
4% Aug
Feb
400
15% Aug
21% Nov
5%
4%
——.
1
23% Aug
17%
Jan
— -
4 Ms
5
common
Petroleums
Iron
7,400
8%
—1
Merrill
Mesabi
13% July
27/a July
4
.1
Co
Apr
Nov
5,200
•
Mfg
47%
14%
3%
Nov
1,300
8%
38
-1
Co
&
28%
Jun
7'ft
Marine
Dredging
Johnson
Jan
7%
Nov
Jan
10
Corp
& Co
(AG)
Jan
Jan
Aug
7'ft
4%
20% Aug
8
•
«
Shovel—.
36%
6
5%
Jan
'
1
Co
B)
Co
24 V2
Oct
13%
(The
50
19
Jan
5'ft
2,600
13
Feb
4%
5%
14
—
Co__
Aircraft
Sep
800
3%
Jan
8%
— —
common
Power
Nov
250
14%
Service
Communication
51%
6 J/2
10c
7%
8
si/4i;
.
2
400
Tea—
Apr
11%
♦
A
Co
Marconi International
i
88
1%
Aug
800
5
x21 'ft x21%
1
10
*
(The)
Stores
McKee
23%
Company
Hammond
class
Chain
Public
Sep
Jan
1
1,000
6%
—
59%
%
6%
Mapes Consolidated Mfg Co
1% Mar
'v
6%
Inc
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
Jan
Oct
Nov
3'ft Aug
l7/a Jan
6,000
"5%
.
Marlon
Jan
■
5%
*
Manischewitz
Apr
6%
Leases
Laboratories
G)
14%
4%
5%
;
Jan
*
14%
5
—
Jan
32
21%
11%
■
5
University—
24
Jan
Sep
6%
w_
1
Corp
Maine
Nov
H
Haelan
5,700
__
10
10% Nov
16,600
43%
X27% x28
50c
Lime &
2% May
12%
12 V.
78
5
Stores Products
9% Mar
1,900
l'ft
1
40 y4
4,700
53
May
y4
22%
!
Gypsum
(R
Steel
Mangel
Oct
pfd__25
stock
Grocery
1,300
2%
Mackintosh-Hemphill Co
Jan
15 %
Apr
9 V.
200
54
4
Inc
Chemical
&
11%
l'/a
1
19 V2 May
V2 Nov
2,800
9% Mar
M
Sep
25
1
Hydraulics Inc
Griesedieck
100
900
Jan
2%
5
Co
Groceterias
Lynch
Nov
10
14
Nov
12
11'ft
Realty common
Lunkenheimer
3% Aug
21%
*
Co
common
Oil
107
14
19%
2%
50c
Jan
109
20%
*
preferred
Great Lakes
Oct
20 Va
11
—*
Pacific
&
Apr
108
Jun
Jan
11'ft
preferred
conv
Aug
1%
1
Industries
Non-voting
Greer
8
110
10%
20%
50
Apr
10%
1
Mines
Jan
U Oct
25
5
Varnish
Great
1st
8
,
1
class B
Inc
preferred
Great
109
2%
10 J/2
i
Grand Rapids
Nov
10
102%
109
2%
1
*
Graham-Paige Motors 5%
18 y4
Apr
Manufacturing Co
Manufacturing common
Gorham
Nov
2 V*
Mines
Consolidated
4%
6.000
Sugars class A
Goldfield
1% Mar
2%
109
1
Inc
prior
Aug
105
24%
%C
—
Lodge & Shipley (The) Co
Longines-Wittnauer W'atch Co—
Louisiana Land & Exploration—
Apr
1,450
♦
*
Locke
9% Aug
33
19,800
%.
A
Feb
700
Ltd
common
Tourneau
Loblaw
Nov
107%
22,300
Jan
18%
1
Liberty Fabrics of N Y——
5%
cumulative preferred
Nov
Jan
11
B
$4.50
Le
Nov
8 V.
Jan
18 J/4
Coal
(Adolf)
Oridoll
2%
19
Jan
161/2
common
Co
8V2
Jun
%
'
——
18%
Co
Sessions
cum
Lefcourt
Sep
26
18%
-
Distilleries
100
2,400
9%
15%
■
— —
20c
Extension
Inc
5%
Feb
105
•
Union
v9%
32%
32
Sep
3% Aug
34'ft Jan
300
22'ft
7.50
Mines
&
Salle
Lear
Nov
2 V.
5ft Mar
""%
Gladding McBean & Co
Glenmore
500
20
Co
Alden
32%
8 J/.
preferred—*
1
$6
Gold
La
Nov
6V4
Jan
"4%
Corp
Yellowknife
7%
29%
114
Jan
16
~3%
preferred
Gilbert
Gray
IV2
75
~4%
50c
Corporation
$5 preferred
Power
Gerity Mich
Gobel
5,200
100
preferred—.
Service
Stores
9%
5
pfd
6%
Plywood Corp common
General
Globe
21/2
19
8
10
Finance
General
Glen
2 J/4
18%
Jan
100
Oct
43'
15
21%
18%
:—.33
Forge Co
18
Jan
2% July
25% Oct
5
.___
Class B
Corp 5% pfd A
Fireprooting common
Giant
2%
Jan
Electric Co Ltd—
Generol
5%
2
Supply Corp com—1
preferred
25
convertible
General
*
Jan
3
10
Found'.y Corp
Lamson Corp of Delaware
Nov
1
common
18% Aug
10% Jan
Oct
1,000
%
_
22'ft
'
Lakey
Nov
21 J/4
106 J/2
100
Mfg Co
General
28%
71/4
preferred
Gellman
common
Laclede-Chrlsty Company
L'Aiglon Apparel Inc—
Lamson
Gatlneau
'V
*
Jan
Nov
39%
Oct
4
1
1.25
1
_
Kroy
Oils
Ltd
Krueger Brewing
Nov
11%
Co
10
_
Ltd
Co
Knott Hotels Corp
Kobacker Stores ;
Nov
108
Jan
M
Rubber Co
(I B)
Kropp (The)
108%
33'ft
—
__
G
Emil)
(D
Kleinert
24% Aug
7% Aug
Oct
4,200
Klein
Lake
Feb
34%
3
2%
107
May
26%
375
19%
15%
1
preferred
Kirkland
6y4 Jun
Nov
17 V2
50c
Jan
2%
Brewing Co
(Peter) Brewing
(Geo
22
*
72%
France—
Fort Pitt
Fuller
Jan
1% July
103
-2.50
Kingston Products
Kirby Petroleum
5 V. Mar
Jan
37/a
Ltd—
deposit receipts ord reg-£l
Motor of
Fox
21%
Canada—
non-voting
American
Ford
Inc
43 Va
Oct
Sep
2'ft Mar
2'ft
—.
3% July
1,200
13,400
4 %•/'' 5
9%
Fitzsimmons Stores Ltd class A
Tiger
4
%;?52 V4
51
4%
Jan
55'ft
11
Corp
Kidde
Jan
16
1%
Nov
2
Apr
13%
Inc
Ketay Instrument
Key Co common
Sep
54,000
36 V..
Jan
1%
—
__
Kings County Lighting common..
4% cumulative preferred
—so;
3*37 »/4
iiV>;-i%
l'/a
&
5'ft
l'/s
13,500
*
Fargo Oils Ltd———,_______25c
High
Aug
34%
pfd_ —100
*
Co
3
14%
15c
1,000
25c
Low
4%
Nov
24,700
4 V.
Range Since Jan. I
High
*
:} 7%
300
Shares
5
10c
3% :.;, 3'/a
41% ;42%
4%.y,* 4%
Sales
for Week
of Prices
Low
1
common
O'Mahoney Inc
& Kokenge Co
Julian
Nov
107%
JJun
6
Range
Sale Price
Par
11% Aug
13J/4 Jan
20
Exchange
13% Mar
ft Oct
6V2
Week's
Last
American Stock
High
Jun
19%
17 y4
3%
—_—-
Pipe Line common
ENDED
Range Since Jan. 1
Hi'jh
VaV
13
u
5
Electric
WEEK
for Week
Sale Price
American Stuck Exchange
FOR
Sales
Last
STOCKS
7%
Jan
58
Jun
Oct
Jan
10% Aug
Apr
41%
Nov
Feb
10 Va
Oct
Si
J
The Commercial and Financial Chronicle
32
.
.
„
Monday, November 29, 1954
(2216)
AMERICAN STOCK EXCHANGE
RANGE
Sale Price
Exchange
American Slock
Pond
Niles-Bement
1
Mines
Nipissing
1
Noma Lites Inc„—
Metals Products Ltd—
ord shares
Non-Ferrous
26 Ms
38%
2 Ma
.4%
—5
*
Share Corp common
Niagara
Is
North
North
Canadian Oils Ltd
—25
2 Mi
4%
ie
Mi
3 Ma
3 Mi
43% >44%
4,'«
4%
27_
27
4%
5M2
86>/a 86 Ms
103% 104 Mi
4%
Central
North
North
5
—-—-1
50
pfd—100
Oil
Texas
Airlines——
Northeast
Co
RR
Penn
Pub Serv 4%%
Northern Ind
--
5%
86 Ma
Shares
1.000
17
26 Mi
Nov
Oil
Company
1
.
Power 4MjS
Ohio
Okalta
preferred.,.,—.____100
Company common
Old Town Corp common
40c cumulative preferred
Filters class B—.
United
Oliver
4%
1
Sentry
Safety
Jan
2H
Jun
Serrick
Corp
Apr
5
Ma
Jan
Strvomechanlsms
Jan
38%
Ya Jan
18,300
Mi Feb
Shattuck
1 Mi
Jan
3%
Nov
700
37Ma
Apr
44%
Nov
24,500
1%
Jan
100
18 Ma
Feb
4,100
3Ma
Jan
Nov
Shoe
20
86 Ma
Nov
91%
Apr
Sicks
Jan
104 Mi
Nov
4%
Aug
60
95 Mi
600
3 Mi
Oct
57/a
Class
1
Securities—
2%
Jan
200
44 Ma
Jan
105%
40
Jan
Ma
6
Nov
Sep
300
1
Sep
1
ii Mar
200
x69Ma
Nov
98
Jan
7 Ma
5,400
Nov
900
6
Jan
15
Ma Mar
3 Ma May
9%
Nov
6% July
29
Nov
6
Aug
Nov
Simplicity
Sonotone
2,950
37 Ma
Jan
72
Nov
South
1,600
13%
Jan
24
Nov
Pacific
Co
Jun
19%
South
Coast Corp
Gas &
5 Ms 7c
5%
1st
1st
Electric 6%
redeemable
5%
1st
pfd
25
35
25
1st preferred
5%
28%
redeemable 1st pfd series A
4.80% red 1st preferred
25
25
4.50%
25
Pacific
red
1st pfd
dividend
$4.75
Pacific
preferred—
Power
&
Light 5%
pfd
Oil
Pantepec Oil
Paramount
Park
Parker
Class
Pennroad
Penn
5%:'.
18%
18
1
6%
Power
shares
20% Mar
4.200
Nov
Jan
15%
Nov
4Mi
70%
4%
10Ma
__
6%
5%
4%
4%
22%
20Mi
•
3 Ma
100
60
100
xl9
xl9
6%
4%
Jan
May
14%
7.900
5 Ma
Feb
Jun
2,000
3%
Jan
4,900
23
19 Ma
Oct
55
18 Ma July
6 %
Jun
Stetson
July
Stlnnes
72
22 M2
Nov
6% Mar
Sterling
(J
8
4
Mi
Sep
Aug
32
Talon
B
49 Mi
Nov
50% July
13 M2
8
Apr
16 Mi July
2% Mar
2,800
ly4
v4
1%
xl3Mi
14Mi
9%
974
1 Ma May
800
9%
2,800
8
4%
Sep
Nov
1%
47M>
xl5%
Power
Thew
Shovel
A___
1
•
lOo
Radiator
t
pfd F
Co—
21%
Company
Sep
5 Ma
200
6 Ma Mar
59
Nov
300
41 Mi
Jan
5 Mi
3,100
4M2
Jan
6 Mi
5 Mi
5 Mi
100
3 Mi
Jan
6 Ma
5
~5Ma
57 V2
5%
5M2
5 Me
4,200
3 Mi
Jan
5%
250
18%
Jan
25
11 Ma
Feb
14 Mi Mar
24%
24%
25
12 Ma
12%
12 Mi
2,600
1%
3,000
Sep
Oct
Oct
Nov
2 Ma May
lMs
Feb
53 Mi
53 Mi
54%
800
41%
Jan
56 Ma
26
25%
27
4,900
16 Mi
Jan
3IMa Aug
31%
30 Mi
31%
1,700
25
Jan
34%
13
Jan
Feb
1%
Jun
Aug
15%
15%
16
1,700
14 Ma
13 M2
14%
3,200
8
8V2
7,000
4Mi
Jan
x5%
2,500
4 Mi
Jan
6
Aug
5,100
2%
Feb
6%
Nov
29Ma Mar
41 Me
Nov
Jan
4%
Aug
Jan
18 Ma
16%
X13M2
9 M»
2%
2%
12,400
3
9 Ms
Nov
Aug
Aug
15 Ma Mar
10
1% July
Nov
3
Jan
Nov
3% Aug
3 Ma
3%
2,400
2%
Apr
25 Vi
26 M2
800
20 Mi
Jan
26 Mi
28
9 Mi
Jan
32%
Oct
Jan
36 Mi
Aug
23
Nov
3 Ma
7,100
26
7
.
*'
21%
900
7 Mi
21 Ma
21%
7
Oct
Oct
16
14%
Feb
1,200
15%
400
•
4%
7 Mi
600
3%
2.60O
2% Mar
1,875
9 Mi
Feb
20 Mi
Nov
Nov
4Mb
Jan
36%
Nov
7 Mi
36%
Jan
x9Ma
34 Ma
Nov
29
17% Mar
15%
36%
•
3%
3%
27
28
29
Jun
Oct
32
Feb
10 Mi
11 Mi
11
Mi
1,700
10 Mi
10 Ma
11
2,700
70%
72%
1,100
14%
15 Ma
20,200
20
25
22
22%
2,800
13%
14%
9.30O
37/a- Jv3%
3%
10,900
14 Ma
14%
1,700
42
44
-
14% M
v
43
500
10
14%
July
Feb
13 Vi
Feb
Feb
72 3/i
Nov
11% May
15 Ma
Nov
9 Mi July
52 Mi
Feb
106
19 Mi
110 Mi
3 Ma
Oct
16
4 Mi
Oct
Sep
Jan
24
Apr
9 Ma Mar
Oct
103/i May
177/a
Aug
21
44
Nov
Jan
7
11 Ma
Nov
18 Mi
Jan
32
Nov
July
47-Ma
Nov
Oct
104
47%
Tobacco
Todd
Jan
28%
Sep
Security Trust Co Ltd—
rets ord registered* —£1
20
_70c
3 Mi
Jan
6%
Nov
150
22%
Jan
24%
Feb
23 Ms-
Jun
34%
Nov
10
10%
1,000
4 Vi
Jan
13 Mi
103%
1
2,600
27,300
600
9%
8%
9 Ms
114,300
26 Mi
3,240
25 Mi
—
7 Ms
5j9c Mar
Vi July
44%
3 Ma
Oct
1ft Oct
60 Ma
Jan
Apr
4 Ma
Oct
Sep
Jan
1033/i
Nov
IMa
Jan
3
Nov
IMa
Nov
94
2Ma
Jan
2 Mi Mar
33/i May
4
9 Ma
Jan
18 Mi
Jan
27
Aug
20
Oct
4
Nov
5 Ma
Jan
16%
Nov
Jan
18%
Oct
Ulen
7% May
10 Ma
Oct
Unexcelled
Chemical
1,400
ft Jan
IMa
Sep
Union
of
34% Apr
13% Sep
Union
Investment
Union
Oil
(j|
__
.j<{
33M2
33 Ma
33 %
500
25 Ma
4,700
37/3
35/3
4
4%
4%
4Ma
Feb
7% Feb
10,000
22
Jan
3,100
M2
Realization
Gas
2%
1
2%
9,300
97M4
—
2%
4%
Nov
Nov
United
97%
120
Elastic
Aug
United
Milk
Jan
S9
10 Ma
99
Mar
United
Sep
United
22
20%
23%
__
__
^
5,900
Jun
United
'
22% May
10 %
17%
12%
*
17%
i
x45%
x46
47%
2,100
15%
17%
12,300
12 Mi
13%
11,900
Oct
Jan
18% Mar
32 Ma
Feb
10% May
10% Jun
5
Jan
10%
23%
47%
Nov
17%
5 Ma
Jan
U S
U
17%
18
6,100
15 y2
Nov
19
Nov
26
200
14%
Jan
29%
Oct
3 Ma
3%
5,900
2 M2
Jan
5%
3M4
__
5i/2
300
4 Ma
Jun
68%
65m8
69
5,300
8
38y2
Jan
9 Mi May
23 %
p*?3'
100
Nov
21 Ma -Nov
1
311
3It
4
5Ma
5M2
5%
S
Sep
U S Foil class
Nov
U
8
69
Nov
12% July
24% Aug
22
Sep
Nov
li9«
Jan
4
2,800
4%
Jan
2%
2%
500
2%
25%
^63'
1.100
15%
991/0
993;
1.200
_:ib0
8
17
1?
lft
1
2.5no
1
i*
71/-
72?
2M
,71/2
.
2^
"•
1%/.
,ri/8
ZLliSo
*4
\\v<
S
Jun
.*25
1
B
89
800
2.200
100
Jan
M July
15,100
4,300
Jan
July
July
5%
1 %.
12 %
Jun
Apr
Jan
9% Mar
27
27
1%
Nov
Sep
Corp
Co
common
Corp
Consolidated
Universal
Products
Oil
Insurance
$4
Co
common-
Oct
36 Mi
Aug
7
475
6%
Apr
8 M2
Jan
Jan
5A
Apr
20
234
4%
5
50%
55%
40 Mi
40 Vi
10%
55 Mi
Jan
Jan
Vanadium-Alloys
1%
Apr
Venezuelan
Aug
Venezuela
3
16 Mi
11
55%
36 Mi
40 Mi May
22,900
10
Jan
14%
4%
Sep
23
24'a
1.000
16% May
257/a
Aug
86%
175
62
92
89 Mi
85 Ma
89%
4.500
39 Ma
Jan
89%
Nov
10%
12
8,100
6%
Jan
12
Nov
23
250
105 Ma 106
105 Ma
Jan
88
Jan
Jan
Jan
3 Ma
July
Nov
1%
4,300
1%
300
_50c
3 Ma
2%
3%
3.900
I?
_25c
1%
1%
1%
4,100
1 Mi
200
65 Ma
66 Mi
27
25 Mi
26 Ma
__10
25 Mi
2%
3
Ma
50
550
56
Jun
67%
23 Mi
Jan
33
22 Ma Mar
2%
Jan
3
4,000
6
1,800
5
May
50
74
Jan
86
Steel
26 Mi
800
25 Mi
27%
9.900
-4%
4%
4.100
3 Ma
4 Mi
4 V2
900
4Vi
1.250
24%
Jan
Co.
Petroleum
Inc_£Tn
Virginia Iron Coal & Coke Co
Corporation
:
Voet
Manufacturing
28%
30
16Mb
16 Ma
Feb
Oct
Apr
May
31% July
3
Feb
7
Feb
90
July
22 Mi Mar
26 Mi
20 Ma
Aug
32Mi
Jan
Jan
5 Ma
Nov
Jan
6% July
J
600
Nov
7 Ma
2M8
6M1
1 Mi
27 Ma
Sep
Apr
6
1%
—10
106 Mi
Jan
lMi Mar
4%
6 Vi
5 Mi
Vlnco
Nov
9M2 July
2 Ma Sep
1,100
25 Mi
Aug
5 V2 Mar
14,000
2%
86
Nov
15 Ma July
Aug
3% July
36% Jan
preferred
Syndicate
Apr
%
2%
2%
common
9
236
A Jun
100
i/„
Ma
221
100
___1
5
Sugar
convertibel
Feb
Apr
—15
Universal
Universal
Valspar Corp
Nov
8 Mi
30 Mi
—1
common
American
Utah-Idaho
xlOO
Jan
800
MT
preferred
Reclaiming
Stores
Jan
Jan
5
11%
.**1
preferred with warrants—
United
94
85%
,10c
1st
Universal
10,000
4%
.**1
common
International Securities**
Rubber
44 Mi July
9 Ma Aug
36
234
234
.*10
*
and
Radiator
200
6%
6% Aug
3 Ma Oct
22s/Q
50c
S
U
Feb
....
35 M2
36
.*25
common
Co
convertible
V2
4
.100
Conditioning Corp
Finishing
$4
6%
.*25
5%
95,000
26
__
Sharing
Specialties
Air
8Mb
.103
registered—
ord
& Canal
preferred
United
10O
8%
99%
99
6%
common
Preferred
Oct
Jan
Ltd—
Co
rets
Profit
Jan
6%
*20
Corp
RR
J
Jan
3 Ma
337/s
Too
common*. .50c
United Shoe Machinery common
Nov
14 Mi
25%
17%
dep
2 Ma
200
75%
•
A
of Omaha
Products
Molasses
N
series
Porducts
Aircraft
3
8%
Co
900
1,300
California—
Yards
Union Stock
4%
Jan
2M8
of
4
42 Mi
42
Canada
Co
Sep
1%
4
.**5
Corp
4
3%
10C
Corp
preferred
$3.75
Nov
Jan
1%
300
45
>•
u
Jan
6%
1
—
—
—
—
6 Ma
1
page 3b
2
3%
•u
%
2%
1
•
1,200
•
Airlines
2%
3 Mi
Inc
1,400
■—**—*******1
Becurities Corp General
Seeman Bros Inc_*
150
l7/a
Corp
Temper
Trunz
10
25c
Scurry-Rainbow Oil Co Ltd
2,300
3 Vi
warrants
Tri-Continental
True
17
__20
Co
4%
103%
1
10
20
common
4
103
7
.1.25
Corp
i(j
1
I
200
2%
Mining of Nevada
Oils Ltd
Empire
Nov
__
20
(Del)
700
ft
Jan
Oct
10
500
1 Mi
59 Mi
7
4 Mi
*100
Corp
Royalty
iV
1 Mi
59 Ma
7 ft
59 Ma
common
Corp
preferred
Shipyard
Lux
11
5s
deposit rets def registered,
Tonopah
U
5
5
57
Sep
34 Ma
5,600
l
common
see
NOV
28 Ma
1,700
23%
*1
series
For footnotes
Nov
16 Ma
3.000
34%
1.25
common
Co—
26 Mi
Sep
3,900
Jun
__
•
Scurry Oils Ltd
8»»»
Feb
12
11%
23 M2
1
4M2 % series
Cum pfd 4.40%
series
Sapphire Petroleums Ltd
Western
Jan
24%
500
109% 109%
_10c
—
10
__10
pfd
6eaboard
25%
100
16
32
40 Ma
5
common
—*****
1,700
25 Ma
47 Ma
&
Apr
5
«.
Brick
_
& Construction—
Allied Stocks
Amer
£1
Carlos Milling Co Ltd
Diego Gas & Electric Co—
*
27%
Oct
26 Mi
$5
Fisher
Aug
47%
S
Steel Co
39 Ma
47 Ma
32M2
1
Inc.
Jan
5
Inc
17
Ryan Consolidated Petroleum
Ryerson & Haynes common
&
32%
11
23 Ma
1
Sayre
1,400
30%
34
100
Ltd
Scullin
Nov
39
28%
1
Amer
Inc
Schick
42 Mi
1
Ltd—
Inc
Jan
25 Mi
X57%
Corp
—
Ryan Aeronautical Co
Oil
Sep
34%
15%
14%
_25c
Roofing
United
J
dep rets ord reg
Rome Cable Corp common-**
Savoy
July
Jan
26%
27
ya
22 Ma
Amer deposit
1
American
5%
51 Mi
46
300
Tilo
Sep
50c
Argentine Mining Co„
Rio Grande Valley Gas Co—
pfd
27%
25
1
6.25
Rico
Cum
38 Ma
30
1,100
Mi
Tishman Realty
Nov
12
Cum
38%
5
Oct
18
45%
San
42
Jun
Nov
Feb
Jan
11 M»
San
28
4 IMa
Jun
10
32%
Nov
Jan
mm-
__
10
:
Corp Ltd
Jun
9%
14
391/4
St Lawrence
27%
Mi
•
pfd—
Toledo Edison 4Mi%
&
C)
Jan
Feb
14%
31 Mt
12
F
Mi
42
common
Thompson-Starrett Co Inc
Thor
Corporation common*.
1,300
451/3
(The
5M2
26%
15
zzii
$4.56
Light
Thiokol..Chemical
1,300
•
Russell
1,000
4,800
72%
5
common
Co
47%
10
Co
Ave
9 Mi
13 V»
8
common
Co common
&
Texas
16
44Ma
xl5
1
Fifth
A
Inc
24
•
com
common
Steel
Inc
Corp
1
Co
5%
Jan
Jan
98% May
5
Investment
Corp
51
27
Jun
Apr
1Ya
Jan
10 M2
100
5
Russeks
common—
1
Electric
24
4 Ms
*
Tobacco
Inc
(The)
32%
1%
•
Jan
.
„
Royalite Oil
8%
31M2
51
—1
•
25c
_1
•
1
15
common
Jan
14M>
Engineering
Remington Arms Co Inc
Rotary
7%
32 Mi
26%
class
Inc
Class
Jan
5,300
Rice-Stix
Rowe
1,500
•
Oil
9 Mi
27,100
Co
Roosevelt Field
2,200
Nov
Ms May
Jan
Sep
Jan
Finch
40%
4%
Pump Co
Royce
4 Ms
8 Mi
5
Co
<fc
100
12%
Packing Co common
Raymond Concrete Pile common
Roils
4%
7%
26
(S)
Tampa Electric
•
Rochester Gas & Elec 4%
Jun
24
4%
common.5
1
10c
1
Drug common
Supermarkets Corp—
Technicolor
1
vtc
4
12% July
Ray
May
12
Rath
(Texas Corp)
Jan
100
Sun
Trans
Richmond
43%
May
x13M2
Sunrise
36
•
Electric
29
3%
8 Mi
Nov
22% July
2Mb
Stroock
Trans
Reliance
10,700
Sep
8%
Jan
16%
Jan
7
4%
common
&
43%
Corp
3% May
i2Mt
Quebec Power Co
(Robert)
40%
34 %
Jan
4%
15 Ma Mar
200
Stop <& Shop Inc
Toklan
Reis
43%
common
B)
Feb
1
*
Pulp & Timber
Shoe
900
4,500
1,400
Co
(Hugo)
5%
1
Preferred
8 Mi
19%
3%
Aug
5 Mi
26
Q
Regal
8 Ma
19 Mi
17 Mi
Inc
2% July
12 Mo
Pyrene Manufacturing
Reda
32
8 Ma
19%
3M2
common
Sterling Engine
Oct
4%
1,500
300
12 Ms
cumulative preferred
Reading Tube Corp
5% July
Nov
•
Railway & Utility
Nov
17%
Corporation
& Co
pno
2%
6%
a"''-
1
31 Mi
3 Ms May
200
27
65 Ma
21%
4 ft
Sep
26 Mi
Nov
12Mo
Mines Ltd
NOV
41M2
87%
2.50
America
Sep
31 Mi July
32 Ma
40 Mi
ordinary
Canada
Jan
5,100
__
•
19 Ma
Apr
Feb
6 Mi
Swan
•
common
3,300
4%
Nov
Nov
51 Mi
-
July
22
6 Mi
Sterling Aluminum Products
Sterling Brewers Inc
48%
2% May
2%
4%
16
23%
7%
Nov
900
6%
1,300
9,200
5%
2M2 Aug
16,700
—
18%
32Ma
6%
4Mb
7
—
18%
30%
26% Mar
8 Mi
Jan
27
25c
125
106 M2 Mar
x5%
Jan
25
2.50
51%
Jan
102 y2
1
•
5
•
1%
26%
common
Nov
790
1
2
1
10
Nov
108
1
B
Corp
1.200
common..2.50
.
11%
56 Mi
Jan
Jan
Corp
class
Tube
3.600
78%
0%
Jan
74
600
1
Portland Cement
Superior Tool & Die Co
50
7
4Mb
July
Co
Superior
1,%
3%
8,300
•
B
8tandard-Thomson
Standard
(A)
Jan
12%
class
Products
Parts
5M2
35% May
&'Light common
Power
Common
Stein
Jan
100
.
Standard
Steel
5 Ma
8.300
Standard
preferred
Jun
600
5,250
Packaging Corp
Convertible
Feb
8 Ma
Nov
46%
Standard
of
9%
14%
—
11 Mi
18%
10
1
10
1
(Ky)
Co
Feb
45 Mi
—
Nov
31%
1
Inc
Industries
Oil
Steel
5%
15
Standard
Standard
(The)
4.400
2
4
87%
common
Pyle-National Co
5%
Corp
Forgings
Starrett
Feb
4
87%
Gas
Sound
Jan
2
Service of Colorado—
Puget
13 Ma
1
Lambert Co
4 Mi %
1.200
6%
6%
21
10s
Producers Corp of Nevada
Public
Sep
Mar
Jan
1
Prosperty^Co class B
July
5%
13 Ma
45%
l
Amer
60
300
9%
5Mi
15
♦
common
of
Jan
3% Mar
300
2 Ma Mar
preferred
convertible
$1.60
Feb
73
18 Mi
8%
5 Ma
ioc
Dome
Jan
•
common
Ltd
1%
53
4%
'18Ma"
4%
9
2.50
Corp of Canada
East
Jan
1
Co
Alexander
Metals
Jun
26 Mi
2
Mines Ltd
Preston
25
Nov
__
__
__
2.50
Corp
Pressed
Nov
•
Valley Wine Co
Providence
4%
18%
Inc
12%
108%
5%
Mining Co
&
Aug
Aug
18M»
Metallurgical
Pittsburgh Railways Co
Power
May
6M2
Apr
Co
Prentice-Hall
2% Aug
1 %
101 Mi
3%
2
Pittsburgh
Pratt
Standard
Sep
6%
Aircraft Corp common
Pittsburgh & Lake Erie
Powdreli &
106%
Jun
_*
Corp
Inc
Jan
344,000
10.900
Shoe
Co
Jan
104
5,900
Royalty
Standard Dredging Corp common
Jan
Piper
Polaris
97 Ma
Line
Pipe
105% May
105% Aug
2
l
Scale
Stahi-Meyer
4 Mi
Phillips Packing Co
Phillips Screw Co
Pneumatic
Nov
20,100
Corp common
Pleasant
27%
98%
Sep
Jan
65,000
Ltd
Pioneer Gold
26 V2
1%
l
Johnson
Spencer
1.600
2Va
(Thet
1
Pepperell Manufacturing Co (Mass)*_20
Pinchin
Southland
Nov
IMa
Corp
Pierce Governor
southern
July
2Mb
class A
Circle
July
2 9 Ma
71
Pep Boys
Perfect
107% 107M2
Company
Water &
29
29
Jan
105% 106
2Mb
2Mi
11%
12%
2
Traffic
Jun
Jun
26Mi
90
107M2
18 Vi
51'/2
25
25
25
25
25
—2
1
5
1
*
1
20
—1
convertible preference
4.32% cumulative preferred
4.08% cumulative preferred
Southern Materials Co Inc
27 Mi
30
2%
14% Aug
Jan
105 Mi 107
25
preference
4.48%
27 Ma
104%
12Ms
Jan
15 Mi
106 M2 106V2
12.50
common
convertible
700
103 M2 103 Vie
Co
cumulative preferred
200
1.600
IMa
B—
Patican Co
Oct
2 Mi
Parkersburg-Aetna Corp
Patchogue Plymouth Mills
Penn
Oct
35
104
1 Bol
(C A) Amer share
Motors
Pen Co
Oct
35 Mi
__lc
vtc
Chemical
38 Ma
Jan
•
2 Bol
common—
Pancoastal Petroleum (C A) vtc
Israel
Jan
Jan
28
103 M2
100
Page-Hersey Tubes
Pan
33 Mi
30%
104
1
Petroleums Ltd
Pacific
29
27%
27
Nov
200
410
•
1
Airlines
Northern
Pacific
27Ma
28%
400
•
preferred
cum
"29
Jan
1,500
•
Lighting $4.50 preferred
$4.40 dividend
36%
34%
33%
28 M»
281 a
28%
—
25
25
preferred
preferred
13%
800
common
preferred
original
5 %
27%
37Mi
35
33%
28 M2
28M2
x27%
277/8
5
Oil
Penn
4.56%
common
5%
100
Southern California Edison—
15
275
4.88%
Can
common
2,400
24
23
Jan
3,400
18 Ml
40 M2
£1
*
1
1
1
Corp
Manufacturing
Soss
15
1,100
11%
10 Ma
10%
•
1
•
20
common
Ltd common
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets
ord registered
Smith
(Howard)
Paper Mills
Simpson's
P
Pacific
Pattern
10
11M2
Publications—
preferred
convertible
$3
Oct
53 Ma
112
High
4% Aug
7/e Sep
Jan
10%
105 Mi
2
1
common
72
63
24
2,400
11 Mi
Mi
15,300
18 Ml
2
B
Co
Simmons-Boardman
5
19%
4%
71
Oct
%
*
Oil & Gas Co class A
Signal
\l
*
class A
Corp of America
Breweries Ltd
Low
2V* May
3,300
4
n
•
Canada
of
Sherwin-Williams
Range Since Jan. 1
High
3%
4
11 Ma
•
25
100
preferred
4%
Oct
29
Mining
Denn
Shawinigan Water & Power
Sherwin-Williams common
8,900
5%
common
Shares
11M2
20o
*
5
Inc
for Week
Low
l
10c
1
B
class
eLather
Seton
1
common
Control
Nov
1%
37/a
16 Mi
500
29
xl8M2
Co Ltd Amer shares. 10s
O'okiep CoppeJ
Overseas
27Ma
-___1
Inc*_*_
Omar
6%
•
Olympic Radio & Television Inc
53
109Ma 109%
1%
1%
73Mi 74%
7 Ma
8%
6%
6%
—
25
;—1
7
;
5%
53
—.
73%
7M>
90c
Ltd
Oils
5%
53
•
3%
6
3 Ma
—
*50c
Ohio Brass Co class B common—
Corp
1,300
Sllex
Ogden Corp common-.*.,
Okonite
Radio
Sentinel
3,400
32,500
o
Oceanic
Par
Sales
Range
Sale Price
High
Jan
Week's
of Prices
Last
STOCKS
American Stock Exchange
Range 8ince Jan. 1
Low
26 Ms
38%
2 Ma
4%
32
3 Mi
Norden
Friday
1
High
25 Ma
ie
Laboratories Corp..
1
American Rayon S3 preferred_50
American dep rets
of Prices
Low
Par
NOVEMBER HO
ENDED
for Week
Range
Lait
STOCKS
WEEK
FOR
Sales
Week's
Friday
12%- Jan
31
16 Ma
Nov
July
Oct
Number 5381
Volume 180
.
The Commercial and Financial Chronicle
.
.
(2217)
33
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
STOCKS
Last
American Stock Exchange
Range
/'
Aircraft
Wagner
cumulative
Lots
1
Leaseholds
Westmoreland
Coal
Westmoreland
5%%
149 %
1,280
3%
101
~4%
4%
190
190
~5i7ff
12,700
"
12
11%
J
-
12
17%
pfd
17% :-v
(F W)
American
——V
.
Jan
6 /■ Mar
Nov
192%
Mar
19
16
^ 100 : f
*'"A
Apr
30
Jan
44
Feb
10 Va
Nov
May
25%
7
«—.
20
25
25
200
4%
~4 %
"5
3.200
Aug
Nov
'
1%
Nov
Nov
13%
7%
7«/4
14%
14 Va
id
%
%
23,100
2%
2%
400
2'%
Jan
11%
11%
150
10 %
Feb
11%
n' 1
V"
;
8,100
100
—a
5s
15%
37%
38%
19%
15%
38%
% Nov
1,900
8%
200
8%
;:
,
Afay-Nov
April-Oct
:
'
.
preference
High
85
85
$68
June-Dec
$60
June-Dec
$102
Parana
Mar-Septv"
stamped (Plan A)
(Republic of) —
Peru
Sinking
Rio
de
fund
3s
Janeiro
ARussian
Jan
2Vas 2008
1997———
1
stmpd
(Plan
Government
6%s
2s
A)
♦No
par
Jan-July"
48%
Deferred
a
100
42
66%
104%
36%
41
48%
483/4
$35%
363/4
"43/4
4%
4%
30
3%
5%
4%
Jan-July
June-Dec
value,
66%
105
$40'/a
4%
4"%
23
3%
5%
2012—Jan-July
1919
A5%s 1921
delivery transaction
(not Included
56
39%
49
32
37%
in
year's range),
d Ex-interest,
e Odd-lot transaction
(not included in year's range).
f Ex-distribution,
g Ex-stock dividend,
h Exprincipal.- n Under-the-rule transaction (not included in year's range),
r Transaction
for cash
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating
dividend.
^Friday's bid and asked prices;
•+■
A
sales
no
being transacted
Bonds being traded flat.
§ Reported in
receivership.
Abbreviations used above—"cod," certificates
during
current week.
v •> V
-'7
.
!
>
'v
:
I
-
■-
•
'+v
of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c,"
voting-trust certificates;
"w i," when issued; "w w," with
warrants; "x w." without warrants.
* +7..'
-
Stock and Bond
Averages
Sep
hi
23/4
Nov
Below
Jan
listed
15%
Jan
20
800
11
Apr
153/4
32% Jan
45%
on
Oct
are
-uunas
Oct
10
Nov
-
30
•
8'%
.__£1
Nov
3%
Apr
Hi
Jan
3%
Apr
2
Jan
'
Total
15
Rail-
trials
19_
Nov.
.
.
378.01
_
10
-
20
Indus¬
Date
V
;
4
Apr
8%
the
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by
Dow, Jones & Co.:
12% Feb
107% Mar
v?>
8%
Low
$68
Util¬
'
10
65
First
Second
10
Total
Indus¬
Grade
ities
Stocks
trials
Rails
Rails
ities
Bonds
60.57
139.32
100.09
102.89
100.35
100.56
100.97
}
!
;
receipts
Jan. 1
No.
$86
Mortgage Bank of Denmark 5s 1972
Nov
150
/
(issue of May 1927) 1947
(issue of Oct 1927) 1947
AMortgage Bank of Chile 6s 1931
ay« Aug
16%
Jan
102% Feb
19%
15%
14%
Jan
Jan
10%
"
"
1
2
8Vj»
6
;
,
100
June-Dec
Range Since
Sold
High
5% Mar
14%
■:
1951
Bonds
Friday's
3% Mar
4%
14%
14%
or
Bid & Asked
Nov
1,700
y«
stamped
A7s
Sep
Xi Jan
17%
3,600
10
.
Nov
38
25%
;
41%
Ltd—
deposit
Nov
-
"
Wool worth
105%
13
10
_100
common
Jan
7s
A7s
Jan
4%
Apr
40
Inc
Petroleum
165%
;
8%
1,375
Last
Sale Price
Mortgage Bank of Bogota—
Apr
Jan
1
Machine
Industries
1%
Jun
175
10
—25
Newspaper
Sep
32%
—1
Wisconsin Pwr & Lt 4%%
21%
3% July
30 ;~ "
41
_
preferred
Jan
"
190
5
common
9%
Nov
3% Jun
—~
I/
2
Jan
145
r
300
3%.
•
_•
Inc.
Brothers
Woodley
145
%
"~1
Petroleums Ltd
W'oodall
Apr
7% July
7% Feb
52,200
—1
& Co
Wilrich
Wood
1
Sep
July
1
Products
5%
iy8
■
—25
preferred
Corp
Willson
Wilson
1
3%
1
& Co
Oil
(R C)
28%
1
Inc
Wicl^es (Thfe) Corp_
Williams
Jan
a
(Win)
Wichita Riyer
21
—4,
Mfg
Stores
convertible
Whitman
Sep
550
145 %
II20
_
19% ^
%
10
Weyenberg Shoe
Whirlpool Corp
Auto
.
Nov
•
com
Inc
.
1
•
Stationery
3Va
24%
15,300
1%
19
Jan
110
May
Jan
■'
1
Period
Low
7% Aug
7% Jan
is Jan
750
,.
Interest
American Mock Exchange
12%
1,700
:
1%
1% 7 ■'+
1
•
Tablet
105
-
3VB
7,700
'"'.1
1st pfd_ IlOO
Maryland Ry 7*
&
3
;
25%
•
•
.
-100
Ltd
Western
Western
Nov
25
.1.25
pfd
4%
25%
•
Wentworth Manufacturing
\West Texas Utilities 4.40%
500
23%
_10c
_
Jan
22%
——
_
2%
—
3%
_40c
_
100
5'A
5y»
Week's Range
High
4%
23 %
/
1
Baking Co warrants
-White's
4%
■
1
Wasatch Corp
Webb & Knapp Inc_
$6
series
preference
Western
-J.7
~5%
0"
26
BONDS
Range Since Jan. 1
High
100
_30
preferred
Wallace & Ticrnan Inc
Waltham Watch Co common
Ward
."'"j
«
ctfs ext
voting
prefprrod
Waltt & Bond Inc
6%
Shares
Low
•
7%
$2
NOVEMBER
AMedellin
On
Baking
ENDED
Friday
W
Waco
i
WEEK
for Week
of Prices
Sale Price
Par
FOR
■j Sales
roads
129.72
Grade
Util¬
40
;
~i%
•
"l%
"l%
Interest
Last
Period
Bid & Asked
Low
Appalachian Elec
Bethlehem
Boston
Steel
Edison
Power
3V»s
6s Aug
1970
2%s series A
Quar-Feb
1970-.
Chicago Transit Authority 3%s
Low
25
101%
63.60
139.70
100.05
102.96
100.36
100.67
101.01
60.68
140.49
100.09
102.92
100.41
100.57
101.00
24
384.63
131.08
6 J.69
140.09
100.15
102.92
100.52
100.56
101.04 I
25
Holiday
132
155
4
97
No.
High
v
99%
99%
91
91%
:,+
92
Dale—
A 1st
Eastern
Elmira
Water
ETcole
Fuel
&
Lt
3%s
RR
&
Marrelli Elec
A6V2S with Nov
A6V2S
Nov
ex
95
1956
1947
1953
22
93%
1
95
63%
100 %
103%
106%
105% 105%
54%
June-Dec
debs
3%s
Guantanamo & Western
AHamburg Electric 7s
RR
1963
1970
4s
101%
^June-Dec
St
Rys 5'/2s
A7s
with
A7s
ex
Nov
Nov
1
1
1940
1947
AMaftisfield Min
103 Va
98%
101% 101 %
41 %
51
141%
$138%
1952
60
142%
93
—
135
6'/2%
1941
.
1963
England Power 3 Vis 1961
mortgage 6'/2s 1953
6%s due 1953 extended to 1963
1st
mortgage 3 Vis
3s 1971
mortgage
100
liq tr Ctfs—
Jan-July
Afay-Nov
April-Oct
May-Nop
81%
46
135
$166
$162%
92%
128%
__
100
161%
102
Durable
A6V2S
ex
A Prussian
Oct
1
1940
1947
1
Electric
150
$154
$91
103%
103
$102
April-Oct
103
99
8
.101% 102
1964—June-Dec
103
26
94%
Public Service Electric
Reading Tube Corp.
ARulir
Gas
ARuhr
Housing
Corp
1960
1971
6s
6Vis
—
Harbor
Water
Power
Corp 3s
Sapphire Petroleums Ltd 5s
Southern
California
3 Vis series A
1st
and
ref
Edison
3s
1965
1973
M
3s
27/sS series C
series B
1973—
1976
Feb-Aug
>3VbS series D 1976
3% %
series E
Southern
Counties
(A
Bros
(Calif) 3s 1971
Southwestern Gas & Electric 3Vis 1970
Stinnes
G)
&
2nd
1989
stamped
with
ex
Dec
Dec
278.0*
275.3
+ 1.0
278.0
233.1
1
*New
High.
Transactions at the New York Stock Exchange
Daily, Weekly and Yearly
157%
Stocks
4
120
144 y4
Number
95%
9
-7.
18
•tUmm ''
r.7
101
'
7.
-
103% 103'%
93 %
93
1947
191
Tues. Nov. 23
3,686,610
5,412,000
3,993,880
6,683,000
211,000
7.7—'-.'
97
100%
Fri. Nov. 26—
189% 191
107 y2
5
102
13,688,210
88
Total
$21,930,000
$1,587,500
93%
1954
June-Dec
10
152%
192
Western Newspaper Union 6s
98
112
490,186,101
,
1953
316,726,644
Bonds
8.
$26,500
Government
$43,000
$16,000
$9,000
£69,000
923,000
1,587,500
International
1,398,500
113,384,580
84,745,940
21,930,000
10,051,500
727,151,800
617,764,000
$11,459,000
$841,531,830
$703,475,940
Bank
and
Industrial
161%
105
150 V«
3
91%
96%
104
2
103%
105%
70
107
$1073/4
—
93%
93%
68
Transactions at the American Stock Exchange
73
107
110
99%
$100% 101
Feb-Aug
1959
—
__
69%
104
June-Dec
Jan. I to Nov. 26
1954
1952
6,027,630
$23,533,500
$160%
70
$23,533,500
—
$150%
—June-Dec
_____
Week Ended Nov. 26
Foreign
Afay-Nov
—Jan-July
June-Dec
$16,000
'
13,638,210
$25
,
6,9uO,OJO
5,431,000
512,000
103%
5
95
$105
-June-Dec
1960
5s
4,919,000
101%
Railroad
1956
mtge s f gold 1945
Wasatch Corp deb 6s ser A 1963.:
Washington Water Power 3V2S 1964
Webb & Knapp Inc 5s debs 1974
Traction
3,009,870
104%
$25
1956
coupon
coupon
5,955,500
6,000
Holiday
103%
102%
101%
973/4
'
-
2
.
Sales
-$5,247,000
543,500
Wed. Nov. 24
U.
A6s
Penn
$321,000
Thurs. Nov. 25„
$107
Feb-Aug
United Industrial Corp—
A6V2S s f debentures 1941
West
$4,916,000
103%
1033/4
$103
2,997,850
102%
•7
103
Bond
Bonds
$10,000
Mon. Nov. 22
Total
Government
Bonds
99%
•
101
$103% 105
103
103%
Bonds
98
—'
$1013/4 103
"
94
Bank
Foreign
Bonds
80
—
98 3A
$97
66 %
United States
Int'l
Railroad
of and Miscel.
Shares
100
94
198.5
Mining
168%
83
IOO3/4 101%
Feb-Aug
May-Nop
April-Ocf
1946
1940
1
1
124.6
209.5
.
Stocks—No. of shares
A6'/2S with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
United Electric Service Co—
A 7s
141.9
263.1
83%
Terni Hydro-Electric Co—
A7s
0.2
148%
1023/4 103
-7—>.•
■
249.7
262.5
+
+ 1.6
159
Industries—
(Hugo)
A7-4s
5s
Jan-July
323.3
+ 1.0
141.0
130%
$102% 103%
101 %
—April-Oct ~
Gas
Spalding
19701'—
—0.5
260.0
4
91
103
Feb-Aug
Feb-Aug
1978
Southern California Gas 3Vis
323.3
141.3
9
$95
94
1962_Jan-July
Mar-Sept
Jan-July
Feb-Aug
193.2
144% 144 %
—
1981—May-Nop
deb
conv
285.2
262.5*
'
Safe
222.7
0.2
102%
116
1
92
166
May-Nop
304.9
•:+
168 %
$90
Jan-July
April-Oct
1958
—0.2
2S4.6
259.0
«...
159
156% 157%
1998—Jan-July
;
1953
1'93.9
304.9
263.1*
103 Vi
83%
25
159
Feb-Aug
& Gas Co
6s
6>/2s A
Corp
+
1954
Low
254.2
103%
99 V*
J105
1960
coupon
-1954-
High
+ 0.0
105%
101 %
1
,
103%
12, '54
Utility
.•*—
Trade, Finance and Service
156
85%
943%
103% 104%
April-Oct
coupon
6s
16
321.6
Transportation
Piedmont Hydro-Electric Co—
Oct
2
44.40 Sep
254.1
285.2*
;
Goods
Non-Durable Goods
93
104%
Nov.
19, '54
254.2*
304.3
___
Manufacturing
160
89%
92%
102% 102 %
Jan-July
with
49.80 Feb
Change
Nov.
97% 100
Jan-July
1970
A6%s
High
Low
Percent
Jan-July
April-Oct
1968
Pennsylvania Water & Power 3 Vis
3 Vis
+>■
7
of the common
major industry
compared with the preceding week and with highs and lows for the
year are as follows (1939 = 100):
_
A 1st
1st
Holiday
65.88
4
Range for 1953
SEG Index of Stock Prices
Composite
Nippon Electric Power Co Ltd—
Power
25_
26
65.94 Nov 24
47.32 Jan
V/
65.94
The SEC index of stock prices based on the closing prices
stocks for the week ended Nov. 19, 1954, for composite and by
current
Mar-Nop
1946
& Smelt 7s
Nov.
Nov.
$105
i
1952
coupon
Midland Valley RR 4%
Ohio
Thurs.
24——
1.
coupon
7'/2s
Nov.
140
110
$166
June-Dec
~
A Italian Power Realization Trust
A Leonard
Tietz
New
Wed.
groups
1938
Hydro-Electric Co—
Low
91%
83
84%
140
$48%
_Jan-July
May-Nor
1935—
83%
t138
Hamburg Elev & Underground
Isarco
High
65.37
97
93%
99
$95
83%
Jan-July
1953
Power
65.03
23
J 25
May-Noo
AGesfuerel
A
2
22
Nov.
Fri.
coupon
Range for 1954
Nov.
Tues.
70
63
1105
May-Nop
Mar-Sepf
Mountain
62
94%
Mar-Sept
1953
Residential Mtge Bank 5s 1961
Flying Tiger Line 5VsS conv debs 1967
Green
12
Mtg Co—
Finland
6s
70
60%
Jan-July
1940 coupon
1
1
1965
5s
69%
May-Nov
May
mortgage 4s series B 1993
Gas
Closing
Mon.
Lackawanna of N J Division—
1st mortgage 4s series A 1993
8'
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
101%
85%
70
Delaware Lack & Western RR—
-
Holiday
Over-the-Counter Industrial Stock Averages
108%
1
91%
Jan-July
129.97
130.36
High
105
155
June-Dec
1978
379.47
382.74
Jan. 1
105
105
22
23
Range Sine*
Sold
155
June-Deo
1998
1
Bonds
Friday's
or
Sale Price
Nov.
Nov.
"v;y
Week's Range
Friday
BONDS
American Stock Exchange
13,000
Nov.
Nov.
Wright Hargreaves Ltd-
102%
Baity, Weekly and Yearly
Stocks
Foreign Governments and Municipalities
Friday
Interest
BONDS
American Stock Exchange
Period
Last
Sale Price
or
Friday's
Bid & Asked
Low
Agricultural Mortgage Bank
A 20-year 7s
April 1946
A
20-year 7s Jan
A Baden
(Col)
7s
A 6s
A
series
Danzig
Port
AS
f
(Peru
stamped
7s
Prov
$107
109
120
162
$86
84
—
_
7s
6%s
6%s
1939
1949_
:
stamped
Total—
(Plan A)
2%s
132,000
11,000
_
164,000
1,111,445
141,000
29,000
35.000
205,000
$419,000
$112,000
$73,000
$604,030
Jan. 1 to Nov. 26
Week Ended Nov. 26
$85
94
84%
115
$85
94
75
117
Jan-July
Feb-Aug
$19
21
17%
21
118
120
94%
138
$107
120
12?
Domestic
166
166
130
168%
Foreign government
146
102
144%
51
59%
Mar-Sept
2008—May-Nea
1958
5.000
29,000
Holiday
86
May-Nop
Feb-Aug
1952
Bonds
38,000
89,000
124,000
-
June-Dec
6%s
Total
$103,000
109
$157% 162
Bonds
4,695,770
Fri. Nov. 26_
$107
1,151,070
—
Corporate
$22,000
$16,000
$65,000
1,215,605
——
Wed. Nov. 24—
Banks—
1947
1947
Ger
(Prov)
City
Maranhao
6s
Tues. Nov. 23
Feb-Aug
Waterways
(City)
1,217,650
April-Oct
Munic
secured
AHanover
AHanover
ALima
&
Cons
High
June-Dec
series B 1951
AGerman
Jan. 1
Low
April-Oct
—Jan-July
Jan-July
1952
A
No.
—
1951
ACauca Valley 7s 1948
Central Bk of German State &
A 6s
Sold
Range Sine*
Thurs. Nov. 25
1947
(Germany)
High
Bonds
Mon. Nov. 22—
Bonds
Bonds
Shares)
Week's Range
Government
Domestic
of
Foreign
Foreign
(Number
$143
$60%
$41
—
83%
41
41
1954
1954
1953
of
shares
1953
4,695,770
1,575,848
135,120,021
91,278,591
$419,000
Stocks—No.
Bonds
Foreign corporate
Total
—.
$126,000
$11, £67,000
$11,056,000
112,000
65,000
10,433,000
14,197,000
73,000
107,000
4,698,000
4,762,OCO
$604,000
$298,000
$27,098,030
$30,015,000
-
The Commercial and Financial Chronicle
34
.
.
.
(2213)
Monday, November 29, 1954
OUT-OF-TOWN MARKETS
WEEK
FOR
RANGE
NOVEMBER
ENDED
2(1
Exchange
Friday
STOCKS
Week's
Last
Par
American
Tel
9%
100
Tel
St
&
100
Boston St Maine
5%
Cities
Service
601
121 %
Jun
55
355
49
145
5
:
9
10
255/8
36%
'
r.
Nov
U
Nov
563/4 Aug
14% Aug
36%.
100
263/e
135
7%
Jan
20% May
275
111%. 115%
79
•'"
'•'36%
Nov
13%
Nov
12%
Oct
Oct
22
18% July
165
Nov
15
Jan
14%
50
83
85
85.
60
703/4, Feb
89
29%
Jan
Aug
43%
•
July
Nov
42 3/4
BONDS
43%
67%
69%
233
39%
Jan
69%
Nov
73%
76%
83
50 '/a
Jan
76%
Nov
57%
57%.
63
Jan
76%
-12%
Westinghouse
42%
85
69 %
.10
Co
30% Aug
Jan
lo3/.,
Nov
42%
10%
51
22
High
108
Jan
32% Mar
14%
U S Steel
Rubber
S
10%
71%
460
20
21%
Carbide
44%
141
/IVI/216.I
42%
10%
5
Edison
Union
May
10%
\
~
mmm
Sunray Oil
Toledo
Jan
12%
Jan
Low
108
41
10
.
1
175% July
23 % Aug
Jan
380
141
293/s
25%
—
5
Co
jan
Nov
11%
•
Trust
Prop
Hecla
St
18%
Jan
153/a
54
545/8
100
i
w
Personal
Calumet
9%
155%
70
44%
135
when issued)_100
(new
preferred
Boston
43%
— —
25
Boston Edison
150
21%
Corp
Range Since Jan. 1
High
41%
.—10
(Ohio)
Packard
Studebaker
Shares
100
108
„15
(New Jersey).
Standard Oil
High
2,560
10
9%
"
Albany RR
Low
Oil
Standard
Range Since Jan. 1
High
213/„
Anaconda Copper
Boston
Shares
173% 175%
175%
•
Woolen
for Week
for Week
Low
Par
Sales
of Prices
Low
Motors Corp
American
American
Sale Price
Range
Sale Frice
Range
of Prices
Last
STOCKS
Sales
Week's
Friday
Boston Stock
'
Cincinnati Transit 4%s 1998.
$2,750
Mar
54
113/8 Sep
Jan
115»/2
Nov
"
Copper
Range
Eastern
Gas
Common
Eastern
Co
47
•
„
47%
;
22%
14
>50% Oct
Jan
Associates—
Fuel
St
(newt
...
10
9%
7
669
9%
Aug
10% Jan
_
Massachusetts Street Ry-
Watling, Lerchen & Co.
•
Common
6%
___
1st
cum
Eastern
First
National
General
(The;
Coal
Copper
Central
Aug
72
Nov
24% Aug
650
18%
61%
180
49
Mar
61%
Nov
463/8
1,969
39%
Jun
48%
Jun
Jan
Jan
71%
462
453/4
20%
180
14 % May
20%
95%
178
64%
95%
58%
50
56%
75%
Jan
29%
16 3/a
137%
Jlartford: RR— —100
N Y New Haven 61
'mm, \
.2.50
Corporation
—
Jan
57%
130%
Chemical
Corp
293/8
55
1%
-
55%
*
43%
Nov
Sep
17-
185
Nov
R.R—*
Folding
Shawmut
Inc
__
—
10
.
Oct
102
22
•
—
Union
•
Co
Twist
Drill
*
United
Shoe
common. .,—25
Machinery
Co__l__.
Westinghouse Electric Corp,*..
U 8 Rubber
180
,=
Nov
18%
Apr
22
Aug
July
481
25%
2,545
13%
565/a
2,272
55
Jan
27
;
23% July
290
53%
21%
15
Nov
56%
Nov
36%
1,124
54%
Jan
Nov
41
42%
212
29%
Jan
42%
NOV
73%
755/8
76%
873
50
Jan
76%
Nov
Week's
Friday
Last
8%
8%
300
2
2
300
•
5
14%
14%
553
25%
25%
824
62%,
64 %
22
22%
46%
1
Bros
Edison
Markets
Mfg
Budd
Company
Burroughs Corp
Par
American Laundry
Balcrank
Low
—20
23%
8
;
Carey ;
Champion Paper
___r_r
Preferred
36
24'/a
___.
Cincinnati Transit
Cincinnati
U
Coca
Cola
Dow
preferred
Eagle
Yard
Av——■
Gibson
Art_
24%
%
69
82%
%_
4% 1
15
96%
Jan >/.•'
47%
Jan
693/4
Jan
620
75
■
4
105%
Oct
82 %
Aug
"
Feb
-
13
82%,.Sep
6 3/4
*Jan
"15%
Jan
Nov
83
2
82
Nov
83
Nov
7
823/i Aug
87
Nov
28%
Nov
49
Nov
273/4
10
18
% Jan
49
20
35
July
45%
46
225
49%
430
4
943/4
220
26%
96%
1,169
220
,
220
59
52% Aug
22 %
Feb
68
Feb
210
29
-
Jan
16%
50
12%
34
42
29
Mar
50%
—50
.Feb
Sep
Sep
34
34
common
2
45
?41%
50%
6
48
Sep
Jan
963/4 Aug
224%
;
Aug
17
Oct
Aug
36%
Nov
51
Nov
Corp
American
l
X
Cyanamid
American
Radiator
2
Mining
22%
22(4
174% 175%
174%
58%
49%
10
583/4
443/4
44%
63%
59/8
170
161
323
3%
4%
Nov
19%
Nov
44
53% July
23% Nov
13%
Mar
Jan
155% Jan
55
175%
July
July
653/s
Jan
120
30%
Jan
44%
Nov
63%
195
34
Jan
63%
Nov
113/4
20
9
Jan
11%
Oct
1
Manufacturing
443/4
113/4
11
11%
221
10 34 Nov
14 3/a
Sep
Jan
6%
Aug
147
,,50% Jan
943/4
39
Jan
49-^
10%
1074
1,016
8% Jan
IIV2 Aug
X
6 %
6%
210
6V2 Mar
20
33'%
333/4
6,131
5% Aug
28% Jan
X
1
1
1
2%
2%
350
3%
3%
100
2%
181
3
Feb
\
11%
11%
625
8
July
12
Nov
J
10
28%
28%,
148
24
May
287<
'V
Nov
33
33%
386
33%
Nov
|
Frankunmuth Brewing.-
5
1
Apr
Fruehauf
X
30%
i
r
Motors
Iron
Hardware
Mfg
Stove
Steel Corp
Steel
Products
.
20
5%
95%
943/4
95%
25
6
150
43/4
29
29
23 % Mar
29%
Chesapeake & Ohio
Chrysler Corp
25
39%
39%
40%
374=
33%
Jan
40 3/a
25
63
623/4
63 3/a
267
56
Jan
Cities
Service
lo
117%
179
78%
Jan
Products
*
36%
HO3/, 117%
36%
36%
35
273/8
Jan
37%
15%
Gas
Columbia
St
Mogul
Trailer
Gemmer
Manufacturing
15%
368
12% Jan
28 %
28%
150
27% Jan
12%
5
8% Mar
42%
42%
86
133/4 Aug
45% Aug
7
42%
5
Co
42%
150
10
Stores
Electric
5
Motors
Greyhound
(new)—
42%
150
13
20
68%
683/4
135
54%
54%
5
Tel
&
_•
Inc
I_25
Martin
»
;
(P)
(Glen
~1—10
Co
L)
I'
Co_
593/4
...
—
1
Montgomery Ward & Co Inc
•
National Cash Register
National Dairy Products
54%
5
National
5
Distillers
York
Goebel
Graham
Paige
Hall
Lamp
St
HoudaHle-Hershey common
tS S)
Murray Corp
Mt
6 %
Schenley Industries
Sears, Roebuck
—
_
Sinclair
Socony
73
Prophet
Rickel
River
Raisin
Rockwell
—
Standard
Brands
Standard Oil
see
page
4
568
4
3-"' *3%
1%
200
1%
28 %
;
,
3%
Nov
f
Oct
I
1-
16
May
|
j
3»/4
Aug
f
174 Aug
t
-Jan
l
2% Aug
34
3 7+
Apr
S
925
2%
Jun
3%
Nov
*
28%
Nov
4
5%
Nov
{
26%
372
1874
Jan
5 %
5%
1,775
33/»
Apr
3%
3%
310
3%
Jan
4
4'/a
701
a3/.
Jan
33%, 34'/a
704
3074
Jun
Aug
15%
Jan
8'/a
8%
£%
670
10
9%
IP
1
6%. Feb
26%
34%
■;
Feb
8Vi May
.
Sep
1,000
t
15%
Feb
1,540
2%
3
I
1%
30%
2%
t
Nov
3%
2% July
29%
H%
v4%
8
3/a
1,593
9
*•
Oct
4
%
Sep
;
Jan
t
Nov
1
2% Sep
s
9
Jan
6
f
3%
37%
2 %
900
1%
Jan
10 %
1,000
9
Jan
10%
Nov.*
23
i
2%
10%
23
258
19
Jan
23%
Nov
\
3%
300
July
f
16
970
1374
Jan
16%
Nov
J-
1074
964
10%
Nov
13 %
Oct
}•.
12
10
15%
4
1574
10 %
X
Packard
1,000
Nov
Nov
3%. Oct
,
Sep
10
Studebaker
Udylite
Wayne
Screw
Spring
Young
37%
Apr
37% Oct
44% July
106
Jan
150%
47
Jan
39 %
Jan
13%
3,053
10%
Nov
13%
Oct
I
1%
300
1% Mar
100
2174 Mar
Los
5
2% Jan
1
10c
1"
•
Corp
Corp
Corp
683/4
Nov
Allis-Chalmers
54%
Nov
American
(Un)_
Mfg (Un)—
Airlines
Broadcasting
1
(Un)
Inc
Para
155
38 %
411
59 % Jan
133/4
45
11%
Jan
14%
Feb
American
36%
36%
80
28 3/a
Jan
36 3/4
Nov
American
243/4
17
13% Jan
243/4
Nov
American
Radiator
SS
(Un)
59%
180
(Un)
(Un)
58%
18
2 3 s/8
72%
38%
18
23%
Jun
Nov
American
Cyanamid Co (Un)
American & Foreign Power (Un)
Motors
Potash
64
Oct
American
Smelting & Ref
13%
19
Sep
American
Tel
213/4 Jan
24%
Sep
American
&
Tel
28%
55
73
95
57 %
Jan
101
10
58 %
Jan
1033/4
Nov
Anaconda Copper Mining Co
20
37%
Oct
38%
Sep
Anderson-Prichard
38%
225/a
Jun
33%
Oct
80% Aug
American Viscose Corp
Woolen Co
American
85
Feb
Armco
18%
Sep
25%
Nov
Armour
55
Aug
64 %
Nov
Ashland
Oil
433/4
433/4
433/4
39
3874
Jan
44% Aug
Atlantic
183/4
19
15%
245
17
May
15% Mar
25%
19
Nov
80
133/4
Nov
65%
68%
67
48
Jan
68 3/4
38 %
38%
107
22%
Jan
38 3/4
Nov
__
38%
39
100
33 %
July
22%
22%
40
17%
Apr
&
(Un)
(111)
Co
Corp
4%
Nov
47 74 Mar
37a
NOV
j
4
405
73%
Nov
1,426
11%. May
19%
Nov
«*/-/—
21
175
1574
Apr
21% Sep
;
£.
''42*
9%
49%
49 %
500
43 % Mar
51% Aug
i
.
y
'
al2 al2%
100
974
630
a7254 a73 %
68
2274
22 Vu
574
4234
93/4
i-
/
974
35
Feb
12
Oct
Nov
14
May
66
Oct
Mar
13%
,2374 Nov
Jan
t
!'
•
4274
256
28 34
Feb
42%
Nov
*.
1,530
15674
Jan
175%
59%
402
5574
Jun
42%
615
31(4 May
58 %
X
42 74
42%
a21|B
Nov
■!
65
Jan
/
42 34
Nov
j
a21% a22%
X
X
Jl
60
22% July
?
43%
4474
891
30%
Jan
44%
Nov
,*■
43%
43'4
250
41(4
Nov-
51
Apr
63 V4
63 VA
430
34
Jan
6374
Nov
18
40
874
11%
11%
350
10%
34 %
34 %.
all(4 all%,
11%
34%
5
9(4
175% 175 %
'
175%
5
1
—10
—
Sep
Sep
43c
1874
10
(Un)
Jan
2.00
21
(Un)—50
10
(Un)
500
28%
1872
*
;—
12,150
474
Jan
19%
a7154 a73 %
18%
25
(Un)
1.30
4%
a73%
:
•
(Un)
Refining
High
Low
262
28%
1.15
1.20
•/•.,
Range Since Jan. 1
-i.
Mar
Apr?
12%
14(4
Apr
,
Oct
Nov
175
2-7%
Jan
25
39%
Nov
39 %
;
35% May
a387B a3834
6%
574
6%
3,126
a974
a974
75
8% Mar
a4%
a4 %
60
3174
32%
450
;
674 Aug
474 Mar
a9%
Nov
l
Nov
38%
Atlas
Steel.
Shares
<
High
28
__
*
100
25
(Un)
(Un)
-
•
(Un)_.
Oil
Refining
19
*
Co
of Prices
Low
class B_*
Tobacco
Feb
40
10
&
56% July
195
l.4o
Chemical
40
22%
15%
5
Corp
&
50
24%
"•
(Un)_l
10
*
Thea
46
93%
95
j
for Week
Range
Last
Par
Aeco
n
Nov
25
Sales
Week's
Friday
Alleghany
174 Jan
Angeles Stock Exchange
Sale Price
Admiral
25
25
25
STOCKS
Nov
45%
1%
*
Wire
&
45%
May
13I
1
1
Corp
64%* 64%
__
__
16% Mar
Avco
Oct
Baldwin
Nov
Baltimore &
77%
78
115
58% Mar
78
Nov
Bandlni
47%
101
34% Jan
47%
Nov
Bankline
49%
Oct
Barker
Hamilton
Securities
393/4
22%
46%
__
Ohio
Petroleum
Oil
45%
48%
32
35%
17
17%
92
153/4 Jan
18% July
Bamhart-Morrow
37%
37%
100
28% Jan
38 %
Nov
Basin
91
91%
55
90% Nov
95%
Oct
Beckman
373/4
Bros
Oil
3
13
(Un*
le_
(Un)
RR
100
(Un)
Co—
:
X
r
7-
—
.32%
3
5
>
37&
Corp common
Consol
Co
1,681
11%
17c
Instruments
20c
1
8%
8%
a23 74 a2374
1,575
20
8
14%
Nov
Feb
17 Vs. Sep
25c
Apr
Jan
12%
Jan
Jan
26.
Sep
-
8%
X:.
*
3%
Nov
15(4
Nov
16
Jun
2,100
*15%
;
32 34
2.55 July
20c
10
Sep
a—
—
Jan
15(4
12(4
20c
10%
Aug
11%
--
19
10%
12
l__—1
13,880
a__
2,900
1
Co
17%
Jan
(Un)
Manufacturing Corp
Baldwin-Lima-
48%
25
43.
4
»
i
2%
¥. w
Oct
5
5
;
Spring
21%
•
(Indiana)
FOr footnotes
7%
'§.%
Rudy Manufacturing
Scotten Dillon
5
Co
560
1
Co—.
Paper
II—15
Vacuum
73/4
5
B)
23%
*
Southern
7%
1
Nov
7%
Jan
1274
2
(Fred
(H W)
90%
101
•
Corp
Reynolds (B J) Tobacco class B
*
9&
Jan
200
4
1
Welding
=
13% Jun
2%
15%
•
preferred
Electric
4 % Mar
12% Mar
1
common
1 %
'
495
10
;
Metal
Clemens
100
;V/b
1
Products
Masco Screw
•
t-"
2
Wines
Salle
2,050
3
13%
1
1
,10
,
Drug
Kresge Co
La
22%
33 %c
Oil
-
(
14 Vs
-
6'/a Mar
12%
1
Products
Kingston
Kinsel
1
Inc
Ironrite
1,150
274
,*
Nov
5% Aug
Apr
13
13%
3
1
Howell Electric Motors;
2%
2%
32
:
59% Jan
1,230
.
3%
/
Jun
10
,,704
%r
3%
.
200
3
10
Bearing
,
:•'. V/m.
1
5
l
__
Ball
Hbover
common.
Oil & Chemical
Great Lakes
64%
12
Pepsi-Cola
1,675
"7%
7
i.
*
Brewing
247s
I__I~50
Radio
2% May
33/4
933/8
»■
Pennsylvania RR
Nov
3% May
92
5
Ohio Edison
3%
Feb
23% Jan
5
Motors
—100
Central
Northern Pacific
Pure
•
28%
•
New
1%
200
General
13%
——
Tel
Liggett & Myers Tobacco
Loew's
82%
3
International
I
225
14%
24%
Corp
Harvester*.
Lorillard
46
5
International
Nov
442
,
14
Amer
General
General
3%
5
;
31% Aug
12%
5
Kodak
3
5 %
3%.
32
5%,-
1
Oct
15%
Du
Department
1% Mar
23%, Jan
2% TJan
General Finance
Nov
15%
1
Pont
3%
1
Industries
Wood
Gar
Nov
283/4
Dow Chemical
Eastman
117%
5
Elec
Curtiss-Wright
Dayton Power Si Light
Fed
69%
•
Ohio
8
,
f
t
Sep
Columbia
i
Aug
•
*
Federal
Oct
City
j
35
Nov
5%
•
Steel
2%
;
Nov
3
Pacific
i
306
,—1
—
62%
f
Aug
46%
10
•
Pfeiffer Brewing
Sep
113/4 May
v
Oct
28%
National
5
Ashland Oil1
Bethlehem
49%.
20
10
Co
Canadian
75
19
_50
Steel
&
4%
18 3/a
__5
American Telephone & Telegraph—100
American Tobacco Co__„,
25
Anaconda
4%
19
10
Sep
Nov
-25
—
Parke Davis
Stocks—>
Allegheny
Armour
Oct
25
473/4
95%
.100
American Airlines
Armco
Apr
25
87
-16%
Unlisted
106
Feb
70
26%
Preference
Jan
20%
466
48%
Printing
99%
12
-707
'45'/2
__,
Rapid
Avco
:
49
_:
preferred
S
/-/'
273%
49
Procter1 & Gamble
U
Nov
83
Kroger
Lunkenheimer
8%
Nov
58%
87
87
_
________
.
30%
Jan
15
_10
Co
Jan
32%
4%
4%
15
Picher
Formica
17%
813/4
_—.
_
_
Nov
81
68%
r
Sep
36
110
101% 103
82 '/a
.12%
.
Stock
Apr
21
Jan
58%
23%
—10
—50
23%
Apr
29%
105%. 105%
._100;
,____
Milling Machine.—
Telephone
;
Mar
93/4
21 %
57
105%
Preferred
21
50
|
70
21
High
70
«
" '
f
Nov
1,645
Detroit
29%
57
—•
Cincinnati
92
16%
36
-,-10
_—I.
common
16%
36
Cincinnati Gas St. Electric com—*,- -8.50
Cincinnati
23%
16'/a.
—
Baldwin
Low
;•
25 V2
Feb,-
3,808
Chrysler Corp
Paper
Consolidated
Detroit
High
I
Nov
Feb
Detroit
Range Since Jan. 1
i
% Aug
15
Feb
1574
.
|
Sep
9
July
11%
Nov
2%-Jan
a
S
24%
15%
Jan
11% May
6% Apr
2
1
Sep
56%
Detroit-Michigan
Shares
—_,
High
5%
Jan
15%
285
1
X
3
v
1,550
15%
Detroit" Gray
for Week
1,110
23%
Bear
Detroit
Sales
Range
of Prices
Low
43/4
15%
Davidson
Sale Price
Range Since Jan. 1
High
4%
22%
Continental
stocks
Low
2
Products
Rubber
Consumers Power common
Cincinnati Stock Exchange
Shares
1
Metal
American
Baldwin
Brown-McLaren
11 % May
for Week
1
Brewing
Big
44%
Jan
Par
Jan
28%
Sales
Range
of Prices
Sake Price
Altes
Exchange
Last..
,
Sep
8
26%
50 %
-
Jun
13%
55
1 %
Jun
6"%
25%
■
5
-12.50
•••22 V-
90c
stocks
453/8 July
19
'
Nov
301
23%
i'-.A ,'
24
533/4
—
.
7%
213/s
^
'mrnmm
_———
United Fruit Co
532*
2-5525
Week's
Friday
Jan
v,58%l:Nov
15% Mar
1.388
1
7%
iii-j
Association
Torrington
1
'7
WW-
_
19
18%
183/4
.—50
;
Machine
Detroit Stock
1% .Nov
'
Drug
Telephoned WOodward
■•.•'/•• 32% Aug
Apr
43%
...
Exchange
DETROIT
Ford Building
Nov
100%
257
42%
w-
57
Exchange
Stock
Jun
16%
137%
75c
6
V
14%
Jan
22% Mar
»
Stock
Midwest
27 3/a Mar
Jan
115
•
5,510
101% 1015/e
Jan
13%
169
1%
Jan
11%
1,583
American
^
Exchange
Stock
Aug
19%
100
16%
29%
i":
1
X
5
_.
Mills
Rexall
Detroit
Exchange
Nov
Apr
110
80
135%, 137 %
•»—
Olin-Mathieson
13%
16
20
—100
233/8
13%
1
Association.
20
117
233/8
1
New England Electric System
New England Tel & Tel
Pennsylvania
Oct
Stock
York
Nov
117
100
Mfg Corp
Narragansett Racing
Reece
Members
New
Nov
92%
—10
_
.
Mulllns
Pacific
3
Mar
RR—
'-v' 5% preferred
Norbute
Mar
68%
...
_•
—
76c
23
-
20%.
—-
—500
Co
Lone Star Cement Corp
Maine
45
453,4
1
Co—
Creek
Kennecott
5
23%
60%
—_-•
71
23%
23%.
(new)
V
70%
44
207
13/4
1%
;
'!
common-
8tores
Electric
Gillette
Island
Inc
f
,,_100
pfd class A
Lines
SS
100
—
_
.
.
j
Volume 180
Number 5381
The Commercial and Financial Chronicle
...
(2219)
35
OUT-OF-TOWN MARKETS
RANGE
Week's
Range
Friday
STOCKS
Last
Sale Price
Aviation
Low
5
a98 %
(Un)
Benguet Consol Mining
Beuiienem
C
(Un)
(Un)
Bishop
Black
Blue
Steel
Oil
Corp
Chica
60c
Canadian
Canso
Celanese
Cenco
13
764
10
Jun
14 %
Oct
McKesson
20&.
35c
62,000
11%'
I
15,699
16
7%.
8
;
I,
250
.«"•
8%
10%
475
16"%
Jan
1=—
IS
1,825
"•
al7
a17*
—10
:23%r
24
■
4 %£*
v
L__ —1
32 Vs
1%
39%
39.%140V«
Chicago Corp (Un)__
i__'_
—It:
*.
Chicago Milw & St Paul com/lUn).
Preferred <Un) -A_
100
Chrysler \Corp
—25
r'
I.
(Un)_.
_10
62"%1-
117%
—I
—___i__•
Molybdenum ;<Uh)___i
Clinton Foods Ihc (Un)
,_i
Colorado Fuel & Iron—L.
5%
—
Nov
Theatres
l7/« Aug
New Idria
New
Nov
59% Mar
24
Niagara
Apr
-
Gas
System
Commercial Solvents
Commonwealth
Consol
(Un)-L—
3y» July
37
90c
/
Jan
Jun
80
Oil
oiin
(Un )_„—
Edison
Edison
of
N
a20%
Consolidated
Consolidated
Foods
.Corp
Continental Can: Co
(Un)
Continental Motors
Continehtal
Crown
OH
■v
L_
-L
(Un)^_._
■
Publishing
Decctf"Records
Deere
&
Co
L—
V'
Chemical
■
-
;
L——
43
j_.-5.___
Dumont
(Allen;. B) class A——___
du Pont (E I) de Nemours (Un)—_
Eastern
Air
1#A154%.
a!50
150
14
Inc
5'/2%
Pacific
Nov"
a39%«40%
HUn)_
(Un)_—
Share
(Un)-
I—-
rtjni
Corp
Oil
Tel
Pacific
Calr
American
Co
;
—1
5050%
>
26#
>
—
—3
7% Mar
43% Nov
•
15%
Jan
Republlo
Republic
—■
X
Nov
26%.-
'
%
RR
International
Paper
<2.5®
6l/s£
:
•
<
;
Jun
115 y4
Nov
38
July
-
■i-12%
Jun
Nov
139
Aug
;
29 y4 Aug
38%
Nov
-
Jan
17%
Nov
"27% Jan
,
36%
Nov
88
Aug
19
Nov
371
*
Feb
Nov
84
60% May
10
325
36%
75
7616
Jan
Mar
18%
19
1,538
15%
.1,305
13% Aug
34%
347/8
1
190
*30% July
48
•
180
38% 7
492
"
a36%
a36%
a37
*
«
64
.-68
38%
36%
1
17%
17%
a35
57%
Apr
194
I 38'4
a 34%
'■
IV'.: 5y» •' 51/4
'
mm mm
65% Nov
"
68
8%
70%
333
30
34
v
■'
470
39
457
38%
:
5% Aug
70% Nov
•
34
15% May
<
34
34
35
751
90c
85c
1.05
5,600
61%.
62%
23
22%
23
310
27
27
28%
722
39%
26%. 26%
100
15
70c
Apr
36
25
,
Nov
7%. Nov
6% July
34% July
26% Jan
1
Nov
;:
40% Aug
3y4 Jan
48 y4 Jan
7,407
7%
38 y8
33
1-.-.
Nov
36%
Jan
NOV
17 y4
Feb
14%
22% Jan
<
Nov
38%
22% Jan
400
-
7%
70%
1
class B..—10
10
a34% a34% '<
NOV
66% May
.
1
1
Nov
r.
37 -v:
Feb
-
Feb
48-
38% NOV
Jon
280
a34%
5
36y2
Nov
56%
282
50c
16% Mar
Jan
-<44%
350
38%
•
29% Feb
81.
-.70.
a64y4a65%
a 65
31%
'
466-:
^:a67
•
2.75
50%
•
Aug
1.10 NOV
May
U
2%
—1
2m
34%
(
-/'Jt
33
2%
Servel
Inc
Shell
Signal
Jan
95%
Nov
I
32%
Oct
39%
34% Aug
30% May
Nov
a
■
39 %
—.
a—
..
Solar
Aircraft
Southern
•
4.32%
preferred
I
2.15 Apr
—
383
19%
130
4
1,000
out)
a34
36%
190c
*
a 76'%
:
Jun
150
a34
•'
<
-
24,962
25
211
36-*
87%((
a74 %.?
Standard
Nov
Stone
Swift
Jan
-Mar' '
13%
Jun
43%
Nov
1.15
->
•
Jan
<•'
Texas
Co
Jan
Textron
$1.25
.
283,«
10
Feb
57%
691
14%
8%
2,075
8
50
295
70
51%
1
al%
50
1 %
Kansas Power & Light
(Unl^..^ 1—8%
Kennecott Copper
(Un)
•
a92%
5<jt
1
Oct
Kropp Forge Co_.
l
;
Petroleum.;
Lion
Oil; Co (Un>
Lockheed Aircraft Corp_^__-
10c
»
(Un)—
Oils Ltd
World
Trans
—
Co
(Un)
Jan
24% Nov
10 y«
,
Jun
Apr
•
Tri-Continental
Warrants
Corp
(Un)
com
Jan
18
20'A
247
Jan
26% Jan
Apr-.
Jan
Jan
>4f 48%
2,056
a2%
25
'-j
28% AUg
25y4 Nov
130
35%
Oct
42%. NOV'
28%
Jan
37%
25
15
10
37%
70%.
a90 a94%
94%^
160
37%
70%
'74%
a
100%
-
100%;
a41%, -a40y8
78%
•
24%
24%
24%
10%,
10%
16% May
1
25
22
19%
22
9,415
a48
a48
20
46
46
47%
578
a82% a86V2
:132
19%
27%
Nov
13%
16%
1,626
22% Jan
10%
'
150
10%
Jan
22 '
,,
a
29^4 a 29%
75
Film—
Century-Fox
Carbide
Union
Oil Co of Calif
48% May
3% Aug
12%
12%
Union
i59%
59 Vs
Pacific RR
NOV
Sep
95c
1.00
1,583
,
:
Air Lines
Aircraft Corp
29
Oct
Corp
(Un)
States
1
Rubber Co
26%
80% 'Sep
: I.
89% Jan
11% Aug
;■
5
United States Steel Corp.
13 Vi
Sep
Nov
Universal
Consolidated
1.15 July
Universal
Pictures
Co
•
Oil
10
(Un)
70
35%
Feb
44%
88% An
7% Apr
18% al8%
50
26%
26%
1,593
alii
71
26%
23%
100
136
23%
38
495
8
8%
2.034
24%,
25
792
-
15
,
17% Aug
27% Nov
May
18% July
26 V2
Jan
48%
Nov
385
13%
Jan
18% Aug
Vanadium
24%
24%
246
21%
Jan
25%
Virginia-Carolina Chemical
II
I
1;
!.•
-.i:
26% Nov
26% Nov
i.
a—
*13%
24%
25% Feb
5%
15%
Nov
-i
39
Jan
Nov
;
1
j
8y4 Nov
Apr
25
Jan
•
9
Jan
Nov
Nov
9
200
<4%
17%
al7y«
al9
210
14% Aug
16
jan
1
28%
a
28%
29
1,250
18%
29%
NOV
!
Apr
„
57y2
—
33
—
1
83
83
476
72%
i;
"1
58Vz
2,614
38%
al45%al48y4
32%
33
a67% a67%
112%
858
70
—
69%
66
—
5%
100
32%
32%
202
a57/8
—
—
Jan
Van
de
Kamp's
Bakers
Corp of Amer
♦
18'/2
new fUn)—1
(Un)
*
a47'/2
84%
a5%
50
5%
42%
69%
65
66%
a32y8 a32Va
42%
67'%
17
19
35% 35%
a45'/4 a47V2
Sep
'
58 y2
Jan
80
Nov
i
144% Nov
Jan
55%
1
Jan
21% May
Jan
68% Aug
5'/4 Mar
5% May
48%
28
35
32%
Jan
5% Aug
!
NOV
j;
1
Nov
6%
Nov
Nov
Nov
4
30
Jan
42%
1,055
39%
Apr
69%
885
55%
Jun
67%
Apr
19
Jan
30
Nov
185
40
Nov
43%
18 V4
598
17%
a47»f a48%
-
•
154
130
a
37%
8%
1
(Un)
63%
—•
25
3
10
(Un)
Radiator
Apr
Feb
;i
I:.
Jan
32
26%
a
1
5
(Un)
United Gas Corp
U S
(Un)
Nov
70c
'if
Oct
Nov
88% Jan
.
10%
al2l% al21%
al0%
10
50
10
(Un)
United
United
United
(Un)
common
59%
262
"
la47%
Jan
Carbon
&
.-8%
751
_Z
20
!
48% July
47% Nov
43% Feb
alll
—
25
1 V\
1
Co
Union
Jan
40
;I
180% -Sep.
42% Oct
Feb?,
35% Jan
12
al9y8 al9'/a
5
77% July
473
345
a42
NOV;
77% Oct
84% "8«P
52% Jan
1,389
257
9
Coal
Oct
2% Jan
,
j'
61% Oct
40% Jan
42%
(Un)
Nov
22
Aug
94% Nov
18%
a2^i
63%
2% Jan
66%
!'
i,
Nov
31% Nov
50
Aug
10
j,
■
July
51
,
42%
"
Truax-Traer
43^
IIIII10
Aug
..1
1
l
-
•
140
*
38% Sep'
14% Mar
325
2
Corp
Products
•
Inc
50%
39
32% Jan
23%".
5
Airlines
Transamerica
United
Co
1.033
38% Jan
*
Oil
Assoc
TreeSweet
Aug
71
a2%
Libby, McNeill & Libby (Un)
,_7
Liggett & Myers Tobacco Co (Un)„_25
15% Jan
Oct
28
*
83% Jan
■:■■'■%
■
/
25%
25
+
$1.20 preferred
37% Nov
72
a92%a,92%
47%
33 %c
:
400
1,013
50c
preferred
54% Nov
-
Jan
a2l^a21%
2.50
-
U
Sep.
;
a69%|i70%
alV^ al%
Kern County Land Co—
10%.
;
I'
25% Aug
46% Aug
Jan
17%, 17%
50%:
'
67
50
Corp__l
(Un)
common..
Trans Empire
'
Jan
37%
Mar
1.95
*
""
11c
Inc
Tidewater
.
56% Nov
•'
V 82% c July
50
24%
com
,
25%
:
233
7.50
(Un)„
"49
Jan
17% May
38% Jan
250
a68y2 a70%
•
Company (Un)
Gulf Sulphur
(Un)
"Texas
,76% Sep
25
Sep
Aug
3c
838
-
•
&
1,076
10
(Un).—
—
Sylvanla Electric Prod
Jan
46 y2
-
-2,742
-
(Un)——T
Inc
Packard
307
45%
Nov
44% NOV
,
a36?i
(Un)—_
Sunray Oil Corporation common,
Oct
27
Oct
66"
300
«
Webster
Si
Studebaker
•
1,000
1.85
(N J)
(Ohio)
Stanley Warner Corp
Mar
62%
Oil
(Un)_.
(Un)_—
35%
658
47%
•'
1
*
;
(Indiana).
Standard Oil Co
38% Aug
34% Aug
May
19%
'
78
60
Oct
14
Oil
34% Jan
20%
>
Jan
Aug
32 Yw NOV47%: Nov/
20% Jan
776
440
:•
(Un)
Standard Oil Co of CalifStandard
Nov
3%
34%
Jan
82 %c
-2,550
56%
Standard Brands Inc
....
4,580
Nov
v
59;
Jun
32 y8
47%
-
410
'
-33 %c
7
'
46% Jan
20
Oct
(Un)_
47
9%
14
Jan
71
y»!-
6
36
—•
Service.—..
7y» Sep
10
26%
38%
•
(Un)
Co
Public
Sperry Corp new
-Nov
•Y%
«
27% Mar
222
-
25
V—
91
Jan
a24,#
*
'
July
11%
23V2
39
—
,-1
10c
29,
<.
Southwestern
95% July
•
Jan
979
a6^63V4
41%
\ 7%
July
300
a33%^
a62
Jan
200
■
17%
'Southern Railway
Sep
60c
1% May
i% Aug
3,800
34 %
40
;
*58
38%
5
Pacific—
Southern
25% Apr
'
< ;
Nov
79% Jan
55%
.
-*.2,550
<
Jan
32% Jan
30c
7% *
26 %,
2
Company
a——,
79
80
37%
(Up)
Calif
29%
Mar
.
Nov
Nov
38%
Petroleum
Southern
3.00 Aug
22%
45%,
357/a;
10%,
Nov
Jun
Jan
46
pfd class A_25
4
1,Y Feb ?
17%
20%
25
—25
...
Southern. Calif Gas 0%
Sep
35%. Nov
17% Nov
24 y»
363
'
45%
46%
27% May
V.
659
<
30%
-
com—25
preferred.—..
4.48%
Nov
•
46%
31%
Oct
810
79 *
a56 y4 a59
a59%
Oct
29
"
14% May
1,200
7%
1
Co Ltd
1,712
4
all Vo all'/a
15
Co_—
Calif Edison
177/s
22%
29% "
79-
7%
34%
Oct
22% Mar
.280
a40 a40 V*
•
Socony-Vacuum Oil Co Inc (Un)
Nov
,V 4%
22%
410
29%.
29%
79
Oil; Co—^
.-.—....7%
Oil & Gas class A
5
Jul
803
35'4
31^'
20c
Sinclair Oil Corp..
38%
26'/s
NOV
23% NOV
Jan
45%
21%
1
62%
Jan
19% July
Oct
45
17%:
4
1
Aug
r
17%
*
Inc
Jun
Nov
45'4
1
...
(Un)
Servomechanisms
Aug
a30%>31 %
Chem
Co—
Company
78
Feb
49
-
34
'
1.40
(Up)
(Un)
&
7. Aug
13%! 137/«
Zll'/z
;
Roe&uck
42
38^38%
:
■
(Un)
Finance
Seaboard. Oil Co
Nov
Jan
3,200
6%
2%
2%
—ll
!-16%
Z
Petroleums
70
May /
400
25%
5
•
♦
10
1
Ry
(Un)
Diego Gas & Electric com
Seaboard
Nov
31V* Oct
26%
1
Francisco
San
48
•
59%
50
•
T
Louis
Schenley Industries
'
Jan4
II
1
Corp
57%
3,033
—~25c,
,
Aircraft
38% May
906
«
III 5
(Un)
Safeway Stores Incorporated
7% Aug
Oct
20
163
(Un)_—
Co
i
Ryan Aeronautical Co—
4%
a98m99 %
_i5
n,
Laughlin Steel (Un)__,
(P)
>
Jan
7
Sep
28%
all5%iL15%
25
preferred
Lorillard
45% Aug >
34% Nov
1
Sep
50
J.S
-25
(Un)
Co_l
:;
Jan ;
30%
a30^i
Loew's
37%
15%
15%'
•
-2%
(Un)
Manufacturing, Co
Twentieth
Lincoln
17%
13% NOV
Oct
33%
<
•
...
11%
170
V
—>
(Un)—i_—
Nickel
International
Oct
38
1,233
&4m a4%f
20^|205%
;
'
i_—
—
Jan
38
t •<■«■38 %| 38%
32c
32g| 33c
1
^Corp-^-:
Apr
75c
: 4%
.
a76-1i?a77l/4
90W92%
„
*i.
.m*
Development.
Lane-Wellls
225
38%
a65
;
Rohr
11% Aug
24%. Jan
—13
-itn,:
■
.
,;6% Oct
100
-10
L—__.
Corp_--_—i.-—i_ j
Motors'
■
1,461 ■;
a88% a88%
a88%
-50o/
Richfijeld Oil Corp
Rockwell Spring & Axle
Nov,
Sears
-10
:
Tnterc«?ast Petroleum-—
1
International Harvester-—-i.
Kaiser
1;
28% Jan
-30%
«
25
38%
36%
•
Gas
&
25%
Jan
...9% May.
47.
l —10
t
—
&
-
12%
•'
Southern
(Un)
Holly Development
5%
Nov
8,150.
17%
5
Pictures (Un).
Steel (Un)
Oil
Rheem
.
.:-
Hancock Oil Co class A
Kaiser Alum
Sep A
58
39% Jan
-
.,
260
7
128% 128%
38%
7;
60% July
41% Jun
Jan
351
' 92%
^Un)
(Un)
36%
; '
Jan
1,310
>'.a4%?
-20
•Gulf; Mobile & Ohio (Un)_
Gulf Oil Corp; (Un)
:
-_n
Jones Si
945
-
84
48
(Un)
Drug Inc
Reynojds (R J) TOb
150%. Nov
Jan
45%* 45"%
„
••
Corp
Tel
J
12%
38%
(Un)
Rexall
70^,70%
—
—5
Aircraft Eng: (Un)'__i__
&
Co
Reserve
35%-Nov
465
45%
fUndi— -10
Chemical——
Oil
Nov
•
80
vM37l/2
(Un)_—_____ —5
(Un)
Td
Aug,
44% Sep
6^%
Feb
38% Mar
-
10
36%
.12.50
Corp of America (Un)
Raytheon Mfg Co (Un).
Remington Rand Inc (Un)„*.,
Republic Aviation (Un)
>
267
a31^g31%
—
—2
Grabam-PaigetCorp
Int'l
'
a31%
Great Lakes Gil &
Great Northern RR
InteX
-r.
245
12
50
Radio
Sapphire
(Un)
Goodyear Tire & Rubber common-
v
Oil
Pure
Nov
19%
f;
Incorporated
San
—5
Central
oy4
38% Jan
62%
•-
560
45
83
3
Apr
Prior preferred
Goodrich (B F) Co
Imperial
96
.12%
7
36%
33yaC
(Un)
Nov.
Rubber
Company
Blinols
;
a57
45
12
_•<
(tin)
& Co
Petroleum
Pullman
Nov;
6% Aug
8%. Aug
■
Morris
Phillips
-
1
al8%|il8%
Hunt Foods
Jan
3% Jan
42
a34% a34%
a34%
33 %c
;
(Un)
Corp
Philip
Aug-
Jan
.
25
Hotels
Philco
4%
l50c
Hilton
Sep
72% Sep
Jan
83,428
j Un).
•Honolulu Oil
3,750
•V...-241,-
a37 a39%
1
?,
(Chas) Co (Un)
Phelps Dodge Corp (Un)
St
;+,
;
.,
3%
12%
1
Pfizer
Oct
22%
47%
35%
20
100
Preferred
(Un)
(Un)
St Regis Paper Co
Good Humor Co of Calif common.
•f<-A
■
Nov
39M 39%
Greyhound
Nov
55%. Nov
7:
—4-
(Un)__
Co
Nov
(Un.)_^___ -2% <-39%
—'5 j.
r_C,
Products Co——^
l vv'
—
Grumman
Sep
65
Jan
a55%
100
Railroad 7(Un)
12%
Gladding McBean & Co__
Glldden
48 y«
Jan
17
'
Nov
14 y«
(J C)
19%
a32.:,^33%'
3 4 Tkf 34%
■
a57
-
•
Pepsi-Cola Co (Un);
Nov
.
•
'
4
Penney
Pennsylvania
•
Apr
common
General -Public Service
Gladden
July
61
'9% Jan
300
Co
&
20%
54 y4
692
10
common
Pictures
Jun
General Public Utilities (Un)-,;
General Teleohpne 6Uri)-__——
Tire
476
937
3%
25
,,
World
9%
—>
Corp (Un)—
General Motors Corp common——.
6
Bros
-
common—
16%
Foods
Glmbel.
Jan
6.00 Mar
2.50 Sep
65
a62 % a67V2
common
Oil
500
Dynamics Corp—.
General
Tel
100
(Robert) Cor Inc (Un)—
Corporation __L
4
General
&
Paramount
'
1,250
Line—
General Electric
Oct
28c
44%
3%
1
-
Garrett
General
29 y4
Oct
55 y4
>-a43% a44%
common
Western
•
100
___1
Co—
Trailer
Oct
13c
64
25
(Un)_
r
Machinery & Chemical (Un)_„
Fruehauf
Corp
Eiec
&
Pacific
Oct
Nov
20%
754 ;■
(Un)___„
Tiger
Jun
108
-
38
II.;
9%|l0%
„
'Emerson RadioM Phonograph
Erie Railroad Co
Food
a25%4257/8
10 Vzt 10%
Products
Flying
Feb
29 V*
53%
a43%
Petroleums
94%
332
Exeter
800
44%
<
—
5
Rice Ranch Oil Co_.
a39%
Eureka
3
a67 %
Chemical-—-
Lighting
Pacific
35
12Q
_1
2,000
*
Indemnity Co
Pacific
!■
Jan
Nov ;;
34
115
Electropata
236
15c
-12
(Un)—
(Un)
preferred
59% May
4Ya Nov
-.
212
a67V4:ja69%
Gas
&
31%
Sep
26
1
Lines
Bond
18% Oct
Sep
5%
1% Jan
7; 1,025
3
—
1
Oct
26% Mar
•/
160
^155%
a35%|i35% f
Electrical
380
25
.100
Sep
11
'
a68V2
Electric
1
10 V*
6% Feb
4'/4
31%
12%
71% May
Jan
9%
413
Eastman Kodak Co_—
Paso Natural
186
4
7."
a39%
16%
>
Oct
8
1,30<L
'
:h
6% Apr
1,013
El
"
Nov
3
10
24%
Jan
' -4%
v
>
•
.,160
-
1
10
44
35V4 Jan
3,522
35 m 35%
35%
Nov
39
14c
Gas
-47% Aug
Feb
8%
so
is^.17%'
4%f- 4%
%! 431/4
4%
j
j--:—
Dresser* Industries
Feb
57%
250
3,098
*
Sep
48
Jan
—
Finance
*
.
21% Aug
*
■'■'if 57% Feb
219
a32%^33%
901/4-90%
—J—i
12%
■
36
" "
Feb
600
-
-13«-14 %
-
17
a32%
—
Douglas Oil Co of Calif
Dow
-14%
Inc.^—
Douglas Aircrait Co——
r
(Un)
common
(Un)__
10V'»|lO%
a63|64%,
—#5%'
a7%f a7% J,
(Un)_
13%
" 30
-
a75
21%
Jan
48
.'7
115% Oct;
;
41 ..-Jan
>
136
;
May
25%
a9yaj
Pacixic
33%
Jan
16% July
37% Jan
-
100
-
a 62%
Co__
Gurtisfe-Wright CorD
io
-
a78
a751
1
Curtis
•'
10%
(Un)__„
(Un)
Cudahy Packing Co
a7M
—
Co; (Del)
Zellerbafeh
184
.
a24%|L24% (
al5%4 al6
al6
12%
292
a43'/^|44%
a44%
Engineering
575
a20%m20% I:
.4*4
44
r;
(Un)i
Oct
7
J
15%f 15% % ri
•
(Un).i—1___
Y
44
24
Pacific
28%
J
Jan
17
8%
Pacific- Clay Products new com
587A
-
32
21
v
Nov
V 8%
'
Sep
79 y* Aug
240 7
a87/a 7
1
Co
Co
Mathieson
„
Nov
117%
Jun
Jan
NOV
24%
512
724%
41%
26% Aug
15% Mar
689
Edison
Ohio
14'A
Jan
5%
Ohio
26% May
•-
47 y,
Jan
56% Jan
70
.39,
70
/
i
-'v
Feb
20
290
39
—
38%
a21% a22y4
47%
(Un)
Nov
165
...
_50c
(Un)
23 y#
3,692
III
47 y2
Oceanic Oil Co
Oct
Aug
40%
May
86%
RR
23% Nov
Aug
a41% a41%
—1
Aircraft
Aug
16 V*
170
7
27 y.
100
23%
72%
77
a52'/4 a52%
—
(Un)
Aviation
Pacific
Nov
1% Mar
>
•
-
23%
__
Jan
31
a50,a50%
—
.
;,."v 77
6
Aug
3% Nov
610
23
a217/a
—
38
•'
23
1
Co
14
.
21%
Power (Un)
Northern
;
17% Oct
Feb
Aug
25%
*
;
i
56% Feb
135
-
Apr
Nov
35
.7.1
North Amerioan
Nov
4%
Apr
10%
465
-•
21%?; 22%
—' :>■
Oil
3,950
-10
Corp
Norrls
Pan
Columbia
Mohawk
Nordon
Jan
200
3'/4
.—3
(Un)
Jan
5%
—5
RR
2%
1.35
Oct
42 y.
Oct
5%
—10
Inc
Central
39%
Nov
1.75 Aug
al8al9%
•
Mining fe Chemical
York
1.15 Mar
2.95
5
(Un>
33 y2
Jan
—
—10
Gypsum (Un)
Supply
(Un)
4%
54
a30% a307/a
(Un),
National
;*
Oct
19%
,.
2,894
1;1 435
a394^39%
22%
29%
-
/■'- .7
Aug
2,198
114%|l7%
5V% -5%
It.
National
Co
a43 Vi a43'/4
5
(Un)——
National
Nov
63%
34
125
64
57%? 57%.
1.
Distillers
25% July,
21
Climax
Biscuit
National
Nov
8% Mar
679
63%
-
.
1
13%# 14%
a43%543%
14%
National
Inc
200
-10
—
Utilities (Un)
Montgomery Ward & Co Inc (Un)
8% Mar
12% Jan
1,400
1,340
-
a22%%22%
a22V«
I
150
•iw-i%
-25
(Un)_:
Motorola
2%
(Un)
Montana-Dakota
Nov
50"
a317—
Nov
2% July
33% Nov
Nov-
50c
850,
24
.
17%
•
,
100
75c
^ ;25 %
al4%e 14%
—1
i
Northrop
—1
Chesapeake Si Ohio Ry Co
Clary Multiplier!
.306
75%
—1
Sii-j'r
Ltd—_i-
450
-4%
Jun
Sep
..
14% July49 v Feb
"
<
Utilities
1.50
23%
17%
3»/4
1
Development (Un)
Mississippi River Fuel—
Nov
16%
50
South
1.50
High
17% Mar
-
310
16 %c
Mission
jun
48%
238
a17
Middle
Nov
26%
Jan
1%
4%
<
a77L^ a78
1
A"
22 y2
■
Nov
1
;
(Un)___
9%
Nov
275
Co
Low
50
27%
—
__
Range Since Jan. 1
High
27 y4
__
—18
(Un)
Petroleum
11 i
3% Aug
V,
Mfg
16 %
j:
Jan
,2%
.
.
200
I
•
1% Oct
22 J%
<.
996
1%
1%S
10
I
100
-4%$-4%
55%'|»5%
>
1, .12 %
—.
%3t32 %
29*29%
1
(Un>
100
2%| 2%
5%-| 5%
•5%
29%
—_1
—
1%
Mar
7
Robbins
Shares
a23y8a23y8
—
1
(Un)
tor Week
Low
—1
1
Merck & Co Inc
16
*
&
Merchants
6
Jan
i ■
Menasco
Nov
12
Aug
67"% Aug
Jan
400 A
a32
25
'
•
-
Jan J.
9%
8,586
26%- 26%
26%
35c
Jan
-356
1
(Un)
Jan
40% May
3% Jan
10%_lO%
15%- 16%
2
Corp
Service
—6
4c
8%
880
750
8
J
Products
Co
12
14%-
5
Oil
RR
12%*
-10c
Cessna; Aircraft CQ--.
Chance
^VougHt" 7Aircra,it_
Cities
Mascot
—10
(Un)__
Central Eureka
-
Nov
_50c
Corp' (Un)
"Oil
96%
~6
Corporation
Charter
Jan
60- 60%
>
Tractor
Cer ta in -teed
50%
—1
(Un)
Co
Caterpillar
347
15%
—
Gas Ltd—
Corp
96%
1 —9
(Un)
Petroleum
Pacific
(J I)
96%
12
;
Atlantic
Natural
Carrier
Nov
—10
common
C&nso Oil Producers
Case
1%
5
—
preferred
Canada Southern
Canadian
Jun
1
—
C & C Super Corp
California Packing
Oil. Co
%
2
,_I__
Oil Com
convertible
(Un)__
(Glenn L) Co
6,400
20c
J
_
Burlington Mills Corp
Byron Jackson Co
Magnavox Co
Martin
13
Range
of Prices
Par
Sep
91%
Sales
Week's
Last
High
Feb
67
1 Vi
-10c
Mining
Corp—
Airplane (Un)
1
Broadway-Hale Stores
Budget Finance Plan
Low
242
100
96%
Mammoth
Bolsa
Friday
Sale Price
1
2
>«
Range Since Jan. 1
1
_50c
Co
Diamond
Boeing
NOVEMBER
STOCKS
Shares
High
a
WEEK ENDED
for Week
of Prices
Par
Bendix
FOR
Sales
Jan
19
Nov
130
35%
Nov
37%
Sep
.
51
23 Yn
Jan
45%
Sep
1
530
13%
The Commercial and Financial Chronicle
.
.
-S5(2220)
.
Monday, November 29, 1954
OUT-OF-TOWN MARKETS
RANGE
NOVEMBER 26
WEEK "ENDED
FOB
Friday
Sales
Los
Rang"
Angeles Stock Exchange (Con!.)
19
162
16
14% 1574
a7174 a7174
1,622
19
—
4
1
Western Union Telegraph iUn)„:—.—10
Westinghouse Air Brake (Unj——10
Westinghouse Elec (Uni————12%
Wiliiston Basin Oil Exploration
10c
Wilson & Co Inc iVnii
•
Woolworth (F W)
(Un)
10
Kentucky Coal Co (Un)
Air Lines
West
Low
al874 al874
5
(Unt_
Pictures
Bros
Warner
Western
—
76%
& Tube
Youngstown Sheet
Zenith Radio Corp
a2374
89y4
(Un;
__
72
330
23 74
Oct
Nov
328
50%
Jan
76«/4
Nov
Hammond Organ
14c
Jun
31c
Apr
a23% a2374
63 63s,a
89 89%
Sep
716
40
Jan
65 74
Jan
89%
8 74
Jun
10 %
Sep
125
40',a
Apr
50 y4
Nov
25% Mar
Nov
Heileman
Last
Bartlett
Spencer
Huttig Sash & Door common
Brick
Illinois
Co
Affiliated
Gas
Range
of Prices
Co—L
Low
Shares
Alleghany
LOW
High
High
4514
600
40%
Nov
4374
25 74
600
20%
Jan
25% Nov
23%
24
250
15%
Apr
26
Jun
28%
28%
200
18% May
Corp
A ills
&
Jan
7474
1
18%
18%
19
800
11% May
191/2
Nov
20%
20%
21
500
19%
Oct
2174
Nov
42%
42 %
100
36%
Feb
48%
Co
Machine
&
;
St Stand San
(Un)
1,300
Nov
14
Feb
2,000
29%
Jan
44%
Nov
1,100
33%
Jan
63%
Nov
11%
11%
11%
2,300
3%
Apr
12%
Oct
11 %
11
11%
2,600
107b
Nov
14%
25
25
23
Jan
100
26%
Jan
Nov
8%
4
8%
8%
100
6%
Jan
33%
34%
700
28 VB
Jan
900
2%
Jun
4%
3,900
4%
Jan
6% Aug
:
34%
>
3
3
3
67b
5%
6 VB
10
13
•
Co
50
59
59
59
200
10
"
46 %
Jan
63
1% Mar
2 Vb
2,300
26%
29%
2,050
21
5
98%
98%
99
400
61
iya
5%
1
1 %
3.400
1
5
5%
5,000
•
95%
94
Corp—
(Un)
2
Jan
% Jun
3
Oct
Oct
100
Nov
1 Vb
Jan
July
•5%
•
Jan
50%
Sep
2%
31%
Jan
700
95%
Jan
1074 July
29%
2
May
Jan
lp
Co
36
8%
—50c
10
—
Nov
95%
19%
150
16
Jan
19 %
16%
2,100
11%
Jun
16%
Nov
25
25%
300
19%
Feb
27%
NOV
56
58
150
19
;_1
16 y4
5
(E J)
Foote Gear Works
274
20c
l6y8
5
12.50
Corp
15
common
2%
2,700
50
Nov
53
Apr
1% May
2v4
Jan
14 38
700
11%
Feb
15 Vb
Nov
15%
16%
1,100
10%
Jan
16%
Nov
25
100
157a
Jan
25%
Nov
20%
14%
1
(Un)
2 VH
25
5
—
Burlington Mills Corp
Corp (Un)
Burroughs
S
&
Super
Corp
Canadian Pacific (Un),
20%
100
16%
Apr
20% July
14%
22%
23
Celanese Corp
23%
2
50c
5
Public Service
Chesapeake & Ohio (Un)
Kennecott
Copper
Co
Kimberly-Clark
23
700
Clinton
La
Co
Inc
Power
11%
23%
Jan
Motors
Nov
Dodge
Du
•
f
Co
Inc
Electric
;
&
Plour Mills of
(Henry C) St Co
Cement
Marquette
Field
Marshall
&
Inc
Fox
(Peter)
Brewing
Amer
General
Corp
GUdden Co
Portland Cement
Co
Gossard
(W H)
Graham-Paige
Great
Great
Lakes
Lakes
Co
Corp
Oil
&
Dock
Chemical
For footnotes see page 43.
Nov
1674
700
1074
Jan
16%
Nov
8574
200
56 %
Jan
86%
Nov
43%
43%
100
38 Va
Jan
44%
NOV
2474
24%
1,400
13%
Jan
2474
Nov
30 %
30%
300
2974
Jan
34% July
2674
27
400
25
Jan
28%
Sep
3074
31%
3,500
20%
Jan
3174
Nov
49
3/4
100
26%
Jan
53%
Nov
21%
200
18%
Jan
22 74
1574
250
11
Jan
17
Sep
9274
94%
400
6474
Feb
95
Nov
474 f:
Mickelberry's Food Products
Middle South Utilities,.
38%
100
474
V 4%
1,200
8
100
Sep
22
Sep
42%
20
38%
Jan
13Vs
6,500
19
19%
250
44
47%
4774
'
12 74
Feb
12
72
Jan
48%
23%
16%
100
Jan
29%
Nov
Apr
237a
Nov
17a July
Jan
31 Vb
4
Jan
778
800
7 %
NOV
874 Nov.
6474
65
200
42
Apr
65
Nov
3174
32
1,100
24
Jan
32
Nov
27
2874
500
17
Jan
33%
122% 128
350
51
Feb
123
Nov
64
450
62
Nov
64
Nov
62
——
conv
,
500
6
Apr
9%
Oct
10
20
Jan
2274
Apr
700
10%
Jan
1474 Aug
300
27
Jan
3274 July
874
4974
50
500
Lead
National
Standard
National
Tile
York
New
North
&
(Un)„_
Aviation
American
Co
Northern
States
22
Apr
3274 Aug
600
5674
Jan
80
Aug
Jan
53
NOV
2474 Aug
27
100
52%
26 %
10
5%
574
1,250
Oak
63
64
4,300
525
8
1474
Nov
Pan American World Airways
12
Mar
Patterson-Sargent
,
117%
Nov
Peabody Coal
Feb
70
Sep
Peabody Coal Co 5%
24
26%
11,800
17%
Jan
26%
63 %
100
5474
Jan
64% July
38%
1,100
40
24 Va
Feb
Nov
40
Nov
28
15% Sep
43%
46%
44 VB
2,200
37
Jan
46%
100
38%
Jan
68 y4
68%
300
48%
Jun
6874
Nov
Phillips
10%
10%
600
77a
Jan
11% Aug
Process
37%
37%
100
29%
Nov
37%
23%
25%
2,600
44
44
25%
27
63%
Pfizer
pr
pfd
1574
16
55
55
15
15
Philco
49 % Aug
Nov
Corp
(Un)
Corp
Co of Indiana
Jan
44% Aug
Jan
677s May
Jan
32% July
55 %
56%
900
41%
Apr
587a
1
17%
1774
500
9%
15
1574
300
474
700
14
14%
800
56
57
400
35
68%
'•
100
22
500
46%
Co
15
4%
14
25
lo
19%
50
Nov
NOV
NOV
Rexall
Sep
Drug
14%
__
135
34%
13%
14%
200
11% Mar
12%
12%
1,000
9% May
15%
46
15%
300
44%
46%
Tobacco class B
(R J)
NOV
Rlchman Bros
68%
Jan
Nov
River Raisin
Nov
Rockwell Spring &
46%
,
5
7%
11%
6%
11%
6%
7%
12
7
200
2.800
15 Va
Apr
Co.
Axle
St Louis National Stockyards
13 % Aug
16%
St
Jan
Regis
Paper Co
Aug
Schenley Industries (Un)
Oct
Schwitzer-Cummins Co
2%
7%
-
Scurry Rainbow Oil Ltd
Sep
2,100
6%
100
38%
Jan
5,900
2%
2%
2%
Jan
Serrick
9% Nov
64 %
Oct
15
Aug
Sinclair Oil Corp
74
Aug
Socony Vacuum Oil (Un)
May
48%
Jun
South Bend Lathe
Jun
14 Va
Ndv
Southern Co (Un)
14%
100
93
90
94%
2,600
59
Jan
93
Nov
3074
30
31%
1,900
27%
Nov
31%
Nov
32%
Oct
35
700
9%
Jan
1,700
37%
Mar
15
Aug
53%
Jan
99%
Nov
2%
38 %
39%
800
14%
100
99%
99%
200
13%
600
2%
6.000
1%
•
23%
1
2%
24
2%
1,000
500
9% May
1% Jan
18%
Jan
1% July
700
167
3174
14
2 Vb
(Un)
Public
Service
Oil
common
Jan
•
New
Feb
Nov
3,400
6774
500
12
12
25
Feb
•
39%
3974
40
400
36
38%
Nov
67 74
Nov
12
Jan
8
54%
Jan
Jan
28
3874
6474
4274 Aug
Nov
6574
6574
200
41%
65%
Nov
68%
66 %
68%
500
43 %
Feb
68%
Nov
32%
32
32%
700
2874
Jan
33% July
9%
974
100
434
•
38%
3774
3874
1,600
22%
Jan
38% Nov
5
16%
16%
1774
2,000
87a
Jan
17%
Nov
Jan -:
35%
Nov
Feb
70%
NOV
774
Nov
*.
50c
•
10
774
800
14%
70%
1,500
47 %
774
774
700
67b
38%'
3874
39%
2274
900
22%
3474
35
69
34%
x69
22%
2,750
Jan
9%
Jan
Jun
33% July
40 Va May
21% July,
26%
Jan
8%- Jan
~ Jaa
10%
Nov
2374
Nov
58
Nov
15
Nov
1074
10%
300
5
2274
2274
400
19
5174 Mar
•
12
57
58
200
15
1474
15
7,200
12
34%
3474
35%
1,000
20% Mar
35%
Apr
2374
Nov
Jun
19
Nov
July
1.40
23
217b
23%
3,400
15%
1
19
18%
19
400
14 74
50c
1
1
% Aug
57% Mar
78%
200
11%
50
56%
26%
i'.T
1,400
11%
mt
78 %
1
1
58
26%
26%
1
77
300
1.000
10
Nov
14%
Feb
Oct
2774
Oct
48 %
Nov
4874
1,200
32%
45%
4874
2,400
35%
2674
27
17%
17
17%
•
5074
50%
51
1
25%
25%
26
974
10
1,100
2
Apr
78%
,
58
27
300
174
43 % July
48%
46%
July
Nov
16%
5
15
Nov
24
Jan
Jan
Jan
July
4974
Sep
28
Jun
Jan
1874 July
36%
Jan
51
2574
Nov
28% Aug
2.500
1574
BOO
600
6% Mar
11
Nov
Aug
274 Aug
~1%
of
California
Standard Oil of Indiana
1
1%
1%
600
1
May
•
747a
73%
74%
200
53
Jan
common
(when issued)
25
9174
9174
92
600
68 %
Jan
95%
Sep
25
46 Va
46
46 Va
200
45% Nov
46 Va
Nov
100% 1077a
Nov
77%
Oct
(Un)
15
107%
1,200
72%
Jan
107%
Oct
Standard Oil Co (Ohio)
10
4174
40%
4174
400
32%
Jan
43%
Nov
Standard Railway Equipment
Stewart-Warner Corp
l
8%
8%
874
200
7%
Oct
10%
Feb
22%
22%
100
19%
Feb
23
Nov
10%
11
800
9%
Jan
12
July
26% May
3%
Inc
Standard
Sep
37%
48
30% July
12
38%
Warrants
40% Aug
11%
46%
13%
99%
Spiegel
Oct
30
Southwestern
Sep
400
Jan
35%
•
Works
Southern Pacific Co
■
May
10%
75 Vb
2.600
71 %
14%
__
37
Jan
4% May
8%
70
7%
July
6,700
135%
5
12
38
4,200
1674 Mar
48
7.50
45% May
14 y»
34%
common
100
69%
46
ny.
Corp class B
Signode Steel Strapping Co
200
14%
69%
45 Vb
15
Jan
14%
•
Shell Oil Co
Nov
2%
14%
8
*
9 "a
64%
45
1
l
8%
64%
9%
2.50
Nov
13%
4,600
4774
5
9 %
Jan
Apr
1974
Apr
14% July
1474
4% Jan
Nov
15
34%
•
Jan
2,100
Nov
57
2%
S
Paper
9% May
5%
1574
14%
Jan
15%
2.50
(Un)
37
Jan
154
Nov
10% May
20 %
35%
•
Nov
Mar
474
33 %c
12.50
19
Nov
15
Nov
100
19%
18%
154
100
17%
Jan
•
(Un)
(Un)
Corp (Un)_
(Un)
Raytheon Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
156
% Jan
3874
5
Company
Oil
15%
Jan
67%
Nov
54%
3
Co
44%
3374 Jan
Jan
35s
23%
27
1
68%
Jan
100
Radio Corp of America
10
Feb
16%
4,050
900
RKO Theatres
104%
16
1,400
18
100
Oct
31%
34% Aug
156
Nov
14
100
15
6774
Jan
156
5574
44%
28%
156
Aug
5674
62%
400
9%
Nov
1674
Jan
31 %
18
100
64%
4074
2,550
44 Vb
33%
1,400
53% July
1374 July
500
<
31%
17%
14%
277s May
677b
33 VB
44%
23%
Jan
44%
Quaker Oats Co
14%
Jan
23%
Nov
42%
Sep
Nov
21%
3474
43%
48%
*
(Un)
Petroleum
Pullman
674 Aug
10% Jan
26
Jan
x22%
Jan
1,150
Jan
20
1
Hbelps Dodge Corp (Un)
44% July
|
conv
& Co
(Chas)
Feb
187b
20
1774
1,000
6474
16
'
Nov
Nov
400
23%
27
——
7%
3% Mar
100
2274
27
25%
17%
100
2274
_5
common
Inc class A
Public Service
10%
800
*
Pennsylvania RR
Peoples Gas Light St Coke
Pepsi-Cola Co (Un)
Jan
46%
Mar
Co
Penn Controls
(Un)
I
Co
Feb
56%
774
5
Olin-Mathieson Chem Corp
Jun
102
7%
Nov
10
.
Aug
10 V4
j,
Oct
65
Jan
35% Aug
•
Nov
27 Vb May
Jan
1
(Un)
200
400
10
Co
1.850
35%
12
Manufacturing Co
Ohio Oil Co
40%
5974
2874
34%
2%
:
Oklahoma Gas & Electric
Jan
22 74
Feb
400
com,,5
Bush Shoe Co
Ohio Edison
33% Mar
2134 July
16% May
200
2,100
59%
5974
Jan
17% Mar
20%
22%
35
Jan
67a
Jan
38 %
20%
21%
59
100
(Minn)
Sep
Nov
474
20%
10
Northwest Bancorporation
Nunn
31
22%
10
Ry
Power
Oct
150
76
52%
1
(Un)
85
300
27
2674
♦
(Un)
North American Car Corp
North
Jan
85
1
Mfg
Nov
84
574
5
RR
34%
Sep
7% July
50
Jan
73
10
Co—
Central
American
38%
1
Co
4 74
Jun
57b July
5
National Cylinder Gas
Distillers Prod
National
274
25 Vs
84
76
cl A-*
50c
National
Oct
21
21
—
1274
Vb
1274 xl3
8%
8%
—
3
Company
Nov
9
X113
Oct
900
874
65
25
Inc
Muskegon Motor Specalties
Muter
24%
14%
Nov
3174
•
25
60%
NOV
4874
Nov
6%
*
Apr
65
48
Jan
2% Mar
23 Vb
19
Sep
327s
874
X7%
10
Jan
50
3134
800
250
19%
600
Oct
1,650
1,200
15%
1,900
20
6 74
100
23
13 74
3%
1.300
40%
Apr
Jun
3074
Motorola
Oct
43
15
374
Cement
Nov
974
16%
6%
Co
874
200
30%
Portland
Jun
1,900
1
Mfg
Nov
7
4274
•
Montgomery Ward & Co
Nov
574
12
1
Missouri
35*74
21%
Minneapolis Brewing Co
Modine
Oct
274 July
34 Va
11%
Miller St Hart Inc common
Mississippi River Fuel
:
Oct
6Vs
4
*
1
.
Jan
8574
— —
Meyer Blanke Co
28%
1,900
Sep
x7%
300
•
St
58%
44
,15
Metropolitan Brick Inc
Sep
_•
Dredge
3774 Aug
Jan
■— —
33%
•
Goodyear Tire & Rubber Co
Jan
3574
42%
137s
old com
New common
12%
1
l___;
2874
500
Mar
2174
33%
6
(Un)
Bros
Nov
700
53%
1
(Un)
(Glenn L)
23%
20
Goldblatt
37 74
37%
5574
12
33%
I5
;
37
36%
8
Pure
General Motors Corp
General Package Corp
Co
3674
'
—-
38%
Nov
General Telephone Corp common
Gibson Refrigerator Co
(The)
Aug
.
14 Vb
5
Gillette
31
93
•
Martin
150
3
common
26
15%
Oct
5
Corp
350
21%
Jan
Candy Corp
General Dynamics Corp
Finance
28%
4974
7%
General Electric Co
General
Nov
2774
30%
4%
1
General
69%
—
300
5
Transportation
Box
Jan
30%
-10
Mfg
Sears Roebuck & Co
Gen
4174
2474
3,400
1.25
Gamble-Skogmo Inc
500
—-
5%
10
Co
69%
16
1
Co
Medusa
1,800
1
America
6874
——
14 Va
15
Four-Wheel Drive Auto
35%
'
5%
Phonograph (Un)__5
Brewing Corp
57
Jan
1
class B-_
Lonergan Mfg
St Louis Public Service "A"
Falstaff
Jun
18
3774
12%
5
Watch
Emerson Radio
44 VB
500
'
15%
1
(Un)
200
34%
36%
5y4
5
Controller & Mfg
National
Elgin
Co
57
33
•
(Alan B)
Lines Inc
57
2874
■
Lion Oil Co
Lytton's
Jan
57
I4y8
lo
de Nemours (Un)
Kodak
Nov
Lindsay Chemical Co new com
27%
10c
Air
Nov
.
2274
33
1
•
44
>
5
Laboratories
Eastman
14%
7
Libby McNeil & Libbyl'
Printing Co common,—
Reynolds
Eastern
Apr
*
Lincoln
15%
20
Corp
Class A
Du Pont (E I)
974
10
Manufacturing
Mont
4,000
l
Dow Chemical Co
•
14%
10
(Un)_
Company
Detroit Edison
1274
*
$2.50 preferred
27%
25
Curtis-Wright Corp
&
Nov
14 Vb
4
(Un)
Co
15%
l
Cudahy Packing Co
Deere
40
•
Crane Co common
21%
900
2% July
63%
26%
10
Corp__.
600
X113
63%
25
Co
1% Nov
29%
8%
xll3
•
Container Corp of America
Continental
28%
5
Leath & Co common
25
14%
9
5
(Un)
Commonwealth Edison common
Consumers
Jan
*
5
University
Extension
Salle
24%
14%
1
Columbia Gas System
21%
1
200
65
*
Inc
Foods
Coleman
Co
100
1%
2
65
l
common
Ilium
100
8.75
1
Monarch Co
Knapp
30%
22%
25
Electric
Cleveland
2
X39
x39
•
common
Iron
22%
*
common
Chrysler Corp
Cleveland Cliff's
28%
1
*
Chicago So Shore & So Bend RR—12.50
Towel
2774
2774
—
10
1
(Un)
Corp
Corp
25
25
Chicago Corp common
$3 convertible preferred
Chicago
4474
Jan
———10
(Un)
23%
24
1
Milw St Paul & Pac
Apr
37
—*
(Un)
30%
10
Certain-teed Products
Chic
29%
•
Central St South West Corp
Central Illinois
1%
10c
25
of America
Centilvre Brewing Corp
8
100
*
•
(Un)
Light
Northern Pacific
C
450
%
Nov
15%
__10
Co
Corp
NOV
850
1174
—15
Katz Drug Co
Nov
*
Manufacturing
Fisheries Corp
Brothers
8%
St
Power
Kansas
Jan
Berghoff Brewing Corp
Bethlehem Steel Corp (Un)
Butler
Jan
9 %
(Un)
Benguet Consol Mining Co
Burton-Dixie
Nov
65%
44 3 4
3
—
Company
Nov
175%
10
Belden Manufacturing
Budd
24
Feb
63%
•
;
Baldwin-Lima-Hamilton
Brach & Sons
Jan
55 % July
8%
Co
W)
13%
156%
63
3
Aviation
Jan
43%
preferred
Bastian-Blessing
18%
8%
Refining common
Washer
Nov
2,600
59 Vb
58%
Feb
9%
2,800
1,000
22%;
22%
173% 175 %
217 a
44%
63V4
Avco Mfg Corp
(George
175%
600
3,100
10
July
28% July
5
common
Corp
Atlantic Refining Co
Bearings Inc
25%
9%
29
1
;
Products
Automatic
24%
53% July-
Jan
50
10
common
(Un)
2nd
conv
25
9"%
5
Mining (Un)
(111)
Ashland Oil St
23 VB
5
Develop clas A
Steel Corp
Co
400
25
Anaconda Copper
34% July
Nov
43% Mar
27 %
100
American Tobacco
Armour &
200
27
5
American Tel & Tel Co
Oil
49%
27V4
7
Foundry
American Motors Corp
American Rad
49%
1
10
(111»
Co
Nov
2674
11
44
.,7.50
Kaiser Alum & Chem common
Laclede Gas
12.50
—.
.
& Tel
Jones St Laughlin Steel
Jun
(Un)
American
Brad
Nov
Jan
45 Vb
Investment
Booth
5%
Jan
25%
300
Cyanamid Co
Borg
3%
4,500
1,800
American
Binks
Nov
72%
American
Bendix
14
34
Can
$1.50
7% Mar
72
American
A they
5%
Feb
32%
5%
Theatres
Armco
4%
1,000
Nov
10
Broadcasting-Paramount
—.—1
American
Amurex
13%
13%
28%
Nov
6%
72%
•
20
Nov
1174
26
llVa
*
Ltd
Light Co—
Apr
34
_1
(Un)
Chalmers Mfg
American Airlines
m
100
7
7
(Un)
Iowa Illinois Gas & Electric
l
.5
1
Allied Laboratories
267b
44%
2674
————•
*
Co
Packers
International Tel
Range Slnee Jan. 1
43%
13%
Nov
3,750
1
Paper (Un)
Shoe Co
International
25%
Equipment
317s
31%
——100
,
Harvester
International
25 y4
_
—
3074 May
Jan
27
30 74
69
RR
Nickel
International
45 y4
Aluminum Castings
Jan
1774
2674
31
International Mineral & Chemical,—5
_•
Mfg Co———
(J D)
Adams
Sep
23
600
27
Co—
Steel
Iowa Power
Advanced
Oct
674
10
Brewing Co_
(G)
International
Sales
for Week
Week's
Bale Price
Admiral Corp
4%
1
10
1
_3
35
10 '
Co
Hein Werner Corp
International
Exchange
Friday
9
——10
6274
374 May
3,500
Jan
Jan
64% Aug
660
167
compilation ef the round-lot transactions only
—
474
Harnischfeger Corp
21 %
Midwest Stock
Abbott Laboratories
474
Hallicrafters Co
Sep
14
46
200
24
Jun
Nov
24
Interlake Steamship Co
Acme Steel Co
62%
1
36'/4 May
Inland
Par
62
Gulf Oil Corp
15% Nov
Jan
Indiana Steel Products
STOCKS
6274
1—3
Jan
1174
1,500
Greyhound Corp (Un)
Illinois Central
A
1374
Jan
High
Low
16
800
1374
17
Bros
Range Since Jan. 1
High
1374
1474 May
120
93/4
50 74
1
(Un)——•
•_
Low
24
Grelf
7,300
„
—
•
(Un>
Shares
22%
Sep
Hibbard
York Corp
for Week
—25
Cooperage class A.
20
8%
Salee
Range
•
Mar
14
Week's
of Prices
Par
High
25c
9%
5074
25c
25c
—
4
24
7674
24
24
76%
Range Sine® Jan. 1
High
Low
Par
Shares
Last
tie Price
STOCKS
for Week
of Prices
Sale Price
STOCKS
Oct
Standard Oil N J
Stone
Container
Corp
5
1
1074
Oct
Volume
Number 5381
180
...
The Commercial and Financial
Chronicle
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Range
Studebaker-Packard
Sunbeam
Sundstrand
Sum ay
Swift
-10
Machine
Producing—
Edison
2,800
15%
Jam
34%
16%
Jan
22
Nov
Abbott
48%
1,100
41 %
Feb
Sep
ACF
83%
300
57%
Jan
Nov
Admiral
86
87%
300
40%
21%
1,200
17%
86%
Jan
20%
Jan
87%
Oct
21%
Nov
'
Air
1,600
12%
Jan
15
Aug
850
36%
Jan
82
Nov
Allied
100
41
Nov
41
37%
38%
600
25%
Jan
38%
2%
2%
800
-2
„1
2%
Air
&
15%
Jan
18%
2,800
13
Apr
18%
Nov
American
Can
1,200
19%
Apr
29%
Nov
American
Cyanamid
62 %
10
59
Jan
69
Nov
American
Factors
American
Motors
84%
80%
84%
900
70%
Feb
88% July
American
Potash
58
57%
33%
58%
900
38%
Jan
58%
Nov
American
Radiator & S
500
21% May
4% Jan
34%
Nov
American
Smelting &
6%
Nov
American
Tel &
Corp.
—25
—10
._
(Un).
Industries.
1
—
12%
11%
42%
1,300
67%
69%
3,400
39 %
8%
9
common..
13%
Wisconsin Bankshares Corp
13%
Jan
14%
Jan
19%
Oct
28% May
33%
Aug
13%
18
750
31%
200
20%
20%
20%
49%
50%
5
10%
:
-•
;
15
July
Refining
19
900
10%
Atlantic
50
Jan
21%
Aug
Apr
51%
Nov
Avco
8%
Apr
63
400
38%
Jan
89%
100
65% May
11
STOCKS
<
Last
Nov
Range
Par
American
Stores
American
Arundel
Co
Tel &
Low
•
Baltimore
Tel
100
Corporation
175%
•
Atlantic City Electric Co
Baldwin Lima-Hamilton
Securities
19%
29%
Jan
9%
9%
10%
470
8%
Jan
4%
4%
200
2% Mar
.
RR
1
preferred
Company
7%
50
Bankers Securities Corp 6%
Budd
8
pfd_50
par
8
39%
81
*
39%
81
2,798
82
4%
37% July
10% July
4%
Feb.;
Nov
70%
Canadian
Pacific
435
6%
276
27%
10
Apr
Apr
33 %
32%
33%
2.009
28%
Jan
•
26%
26%
27%
655
23
May
28%
Oct
87
87
87
5
74
Jun
111%
Feb
21%
22
85
18
Mar
22
Oct
21%
21%
40
18
Apr
22
23
23
Sep
23
50
20%
Jan
23
92%
90
94
General
Motors
Gimbel
Hecht
Corp
5
Brothers
(The)
International
common
Capital
Bank
of
Sep
Nov
Cities Service Co
Nov
Colorado
94%
473
50%
Jan
12%.
12%
300
10
Jun
3%
8,187
a59% a61%
84
26'%
4%
Oct
11%
Nov
Oct
Columbia
18%
20
2,820
17%
Jun
21%
Feb
Commercial
30
30
54
Nov
30
Nov
preference
14%
15%
201
12%
Jan
15%
Nov
43
44%
2,511
35%
Jan
45%
Aug
18%
19%
5,356
49%
51%
1,071
45%
46%
94
•
38 %
37%
38%
4,045
25%
26
•
common
preferred
20
series
Power
A
Service
common
10
preferred
Electric
50
Gas
&
com
$1.40 div preference com
Reading Co common
Riggs
National
Scott
Paper
9%
5,762
4
Jan
9%
Nov
12%
10%
12%
11,876
5%
Jan
12%
39
1,338
28%
Jan
39
Nov
19%
20%
3,563
16%
Jan
43
43
43%
272
42 %
Jan
45
28%
29%
1.010
25%
Jan
29%
30%
135
25%
Jan
31
31%
559
26%
Jun
420
62%
86%
61
420
%
86
66%
30
4,453
365
Mar
47%
.
20%
31
31%
425
Nov
—'
com
Aug
Curtiss-Wrlght
Sep
Class
B
Nov
—
Jan
86%
Nov
Dow. Chemical
Jan
6
Oct
Du
Jan
34%
35
Aug
35% Aug
du
99%
99%
80
82
88%
1975
88%
38%
1,032
30%
Jan
10
93%
Jan
100
Mar
58
107%
Jan
119%
Aug
10
28%
Jan
$7,000
1,000
70
May
80% May
82
88%
Oct
Mont
Nov
Nov
Eastern
Sale Price
Par
Allegheny Ludlum Steel.
*
Blaw-Knox
»
39%
41%
25%
25%
26
15%
15'%
15%
5
5%
5%
Duqueshe Brewing
•
Light
Ere wing
Walker
Jeanette Glass
Lone
Star
Natco
Co
7%
Fuel
preferred
$2.50
convertible
Pittsburgh
Plate
Reymer
Co
Ewa
preferred
San
Soring
Axle
Toy Mining
Engineering & Foundry Co
States
Giass
Air
5
ioc
United
United
Westinghouse
Westinghouse
17
common
Brake
Electric
Corp
For fdotnotes see
page 43.
5
1
io
12.50
14% May
29
—^
Foods
General
Paint
Nov
General
Gillette
389
12% Jan
15%
Oct
Gladding
1,526
5% July
28% Jan
7%
Jan
Goebel
14
766
45%
Feb
79% Nov
22%
24
1,057
16%
Apr
24
72c
a32
80c
4,691
50c
Apr
95c
832
233
40
21%
Jan
May
29 %
Nov
18 %
Nov
Nov
Aug
36% Aug
26 % May
40
881
33% Mar
14%
265
10'/a Mar
14% Nov
a44% a44%
14%
10
37% May
45%
14%
a44%
63%
62%
63%
114% 114%
22%
21'/a
a 82%
22%
a82% a82%
56%
Feb
693/4
Sep
133
81%
Jan
114%
Nov
15% Mar
50
44%
Jan
50
48%
Apr
12%
Jan
a20% a20%
a20 %
60
43%
117
43'/a
115%
118
Nov
Jan
782
1,171
15%
40
1,405
15%
a84% a84%
200
23
Nov
66% Aug
50
Apr
153/4
Sep
15% May
37
1(
839
21% Aug
44% Aug
Jan
59
Jan
120
Nov
12%
12%
217
7%
Feb
12%
44%
170
41%
Jan
46% July
al6
a
69%
al6
a69% a70%
10%
10%
10%
a88% a89%
71
30
a
6
Mar
8 %
61
66
Feb
Mar
*
104%
52
72%
Apr
100
100
76%
Jan
63%
63%
64%
1,336
35
Jan
104%
105
a30% a30%
14
14%
16%
1
12%
827
101%
.
Jan
—
3/4' Aug
11
100
5
Nov
a—
56
344
a72 % a72 %
25
:
71%
Nov
82%
105
Aug
Oct
Aug
643%
105
Nov
Nov
100
24
Apr
30%
Nov
1,716
8
Jan
14%
Nov
17% Aug
Sen
16%
151
14%
Apr
16
16
1,351
13%
Apr
6%
6%
1,270
1.90
Jan
*
48
49%
984
36%
Feb
513/4
Nov
4%
4%
400
4%
Nov
73/8
Nov
43%
44%
801
33%
Feb
44%
Nov
14%
15 %
410
9%
Jan
15%
Nov
155% 155%
483
105%
Jan
155%
Nov
518
22%
Apr
36%
Oct
168
47
Jan
63
Jun
Jan
8
Apr
r
16
5
43%
(Un)———10c
(Un)
25
155%
1
.
36%
10
(Un)
(Un)
a68%
*
•
'
36
36%
aG7% a68'/a
7
7
7%
al0% alQ%
——4
Corp....
1,620
12
5%
10
May
18
Oct
6%
10%
Oct
Jun
3
39%
39%
798
35%
Jan
41 %
Jun
*
Co
Co
59%
59%
100
41%
Jan
59%
Nov
'IS
'\l
300
22
22%
200
20
100'
3% July
38% Feb
52%
30%
31%
..1
20
Ltd^
Co
5
(Un)
(Un)—
Corp
common—
(Un)
Utilities
*
5
1,195
90
115
,45%
a68% a70%
453/4
46%
77%
72
93%
a90% a933/a
425
aG9 %
a76%
a
*
11%
11%
5
a33 %
1
Jan
Ooodvpar Tire
Nov
10
(Uni
Co
4y8
36%
Graham-Paige Corp
fe
52 %
Rubber
a
113/4
1,912
28%
Nov
Great
Nov
Greyhound Corp
20%
Apr
25
16 %
Hancock Oil
1
17
818
7%
Jan
17
39%
Jun
58
Feb
77%
Nov
59%
Jan
95
Nov
Nov
Jun
Apr
113/4
343/i Aug
75
45
19%
Jan
25
a20 a20%
873/
—
3
227
48%
Oct
Aug
a7%
a7
3/4
8115% all8%
105
51
6% Apr
79%
Jan
593/4 Mar
1%
Jan
7%
104%
99%
Oct
Apr
Nov
Sep
Nov
2
Nov
Nov
28'/g Aug
23%
75
Jan
188
88
46% May
Nov
Jan
1,250
Jan
Oct
9
2
Jun
Apr
4% Mar
463/4
99%
Jan
24
28%
1%
23%
Jun
80
99%
25%
~iii Aug
58
1,852
*
63%
1
a33% a33%
(Un) —10
com
(Unt
% Mar
a68% a69%
10
Co
&
Co
F>
50
common—.__—... 1
(The)
<B
3
3%
8,31% a31%
52%
T-1
McBean
Goodrich
3
Chemical Corp—10
Corp common...
Brewing
.
——*
50
1%
3,540
31
153
1% July
26% Feb
69 %
70%
210
52%
5%
201
22%
23
9c
8c
9c
12%
12%
5%
47G
79%
U31%
■
•
25
50
12%
75%
949
17%
79
(Un)—_—5
(Un)
100
5%
24
29»%
17%
79
1
88
31
22%
Nov
,r,u Mar
44%
& Co
Corp
Public
Co
Sep
Nov
Northern
208
2,300
980
Jun
5% Mar
18%
Jan
5c
Jun
11%
Nov
1%
32
70%
Jan
Jun
Nov
5'/a July
*
Ry
Co class A
Preferred
Hawaiian
70
6
3% Aug
•
26%
1%
<■
&
Aug
23
25
10
28%
Nig*
35%
12%
5,575
common—
Inc
&
Electric
Nov
Jan
220
5%
—15
Co
Motors
27%
3% July
13%
5'%
—2.33'%
Trailer
General
41%
24'/a
13%
"v5A
(Un)__
Petroleums
General
Jan
45
33%
5
Ltd...J
Machinery
Jan
110
Jan
*
Gas
Plantation
17%
100
22%
5
A
Cap well
Corp
28%
3%
Aug
Mar
*
Eureka
81
33%
Aug
22
1,212
A——*
common—.
Products
Natural
Paso
121
36%
25
33'%
78
common—2.50
Glass
6
4
Jan
32%
(Un)
Works
OH
Emporium
General
Range Since Jan. 1
LOW
July
32%
26%
io
Bros
&
Rockwell
28%
10
5
Brewing
36
100
^
Supply
32%
3%
•
*
Corp
Pittsburgh
33
l
Refractories
Gas
Mountain
Shares
3
14% Mar
—5
1%
•
General Dynamics Corp
for Week
High
41%
Duquesne
(Joseph)
Range
Co
Lines
Air
Dorado
Fruehauf
Sales
of Prices
Low
*
Co
Columbia Gas System
Horne
Week's
Last
Nov
26% Nov
1
Nemours
Eastman Kodak Co
El
Food
Pittsburgh Stock Exchange
Friday
Sep
24
14%
Co
class
Lab
Pont de
Federated
STOCKS
18
Jan
Jan
400
of Calif
4%
A__„_1975
series- A
Pitt
Mfg
68%
Electrical
series
Nov
20
5
Douglas Oil
66 %
El
4s
Nov
15
19»%
class A com
Dominguez Oil Fields
BONDS
Transit
Oct
15%
Feb
550
(Un)
Corp
Nov
Sep
37
Nov
16%
225
common
33'%
36%
6
70 :,/4 Aug
105
17%
3%
America <Un)__25
of
Doernbecher
62
36%
Corp
Nov
185
118%
Oct
,
4% Nov
68% Aug
50
23%
•
Bank
D1 Giorgio Fruit Corp
100
10
14
,
Nov
Mar
5%
118% 118%
94%
295
23
25
12%
(Un)
Co (Del)
Co
86%
34 %
Jan
Feb
Nov
'26
26
3'%
;
Steel
36%
♦
11%
—10
class
Y
Preferred
Crucible
5%
»
422
(Un)__
Refining
Zellerbach
Crown
35%
•
common
preferred
161%
a24'% a25%
:>
9%
Nov
102
19%
—
—
Corp
Nat'l
First
i
preferred
Baltimore
Products
Corn
Nov
37%
20%
30%
•
Lothrop
%
Foods
13%
,
&
8
31%
Co
Woodward
Oil
39
100
United Corp
United Gas Improvement
convertible
Continental
30%
•
$4.50
Oct
50
Bank
$4.25
9%
16%
16%
a25%
25
Indus
Motors
Jan
11 % Mar
Coppermines
Continental
48%
296
2%
Chem
Consolidated
26%
1,776
System cl A_2%
Consol Natural Gas Co
39'% Mav
15%
141/4
10% July
2
(Un)—_
Consolidated Edison of N
Nov
Jan
Jan
0
Consolidated
Nov
23%
79
.,1
—1
Edison
19%
«
Co
Washington Gas Light
183
58 % Mar
50
95
14%
2%
—
(Un)
51%
Mar
«
14%
(Un)—
15% Mar
35% May
32% Jan
28%
3
Electric
Harbison
Solvents
Commonwealth
Crocker
•
Participating
Corp
Fort
System
38
•
3,550
15%
5
Columbia Broadcasting
Class B
33%
43%
6
Jan
14%
*
Jan
Gas
5
a66% a67%
al03% al06%
10
May
14%
103%
,
2.05
40% May
3% July
10
Iron
16%
*
a67%
a
200 '"
3%
—
(
15
(Un)
&
40
1
3%
'
5
Corp
Fuel
170
18%
Apr
"
93%
100
25
100
Philco
5s
Chrysler
Nov
18%
50%
8%
63% Aug
•
(Unj
4%
Common
Oil
Preferred
95%
46%
Aug
Jan
Jan
*—1
Aircraft——
1
Chesapeake & Ohio Rv (Un)__—
25
Chicago Milw St Paul RR com (Un)._"
Jan
10
4%
62
Corp
Jan
_*
Sep
43c
" Feb
25c
491
Vought
11%
50
1,975
2,120
102
5
Consolidated
div
Sun
Eureka
Chance
13%
Philadelphia Transportation Co—
3.60%
Central
58%
30
35c
6%
100
(Un).„.i.
28%
com
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Philaaeipnia Electric pommon
Public
Ry
4%
Washington___lo
'33c
15'/a
(Un).
Ale
27%
18%
May
40 %
313/4
(Un)
Co
70
Jun
Nov
36
Sep
Oil Co Ltd.'
11%
16%c
_
Corp
Pennsylvania Power & Light
Pennsylvania RR
Potomac
&
235
8
125
Jan
10%
Corp—
1
Pennroad
$1
(J I)
1,361
3%
Apr
28%
29% Mar
19% Mar
Caterpillar Tractor Co common
Celanese Corp of America—
18%
Jun
95%
100
633/4 Nov
.5.50
10
(Glenn L)
Merck & Co Inc
Natl
Case
26%
21%
129
Jan
370 .:.
%\
"5%
....10
10
Lehigh Coal & Navigation
Martin
Aug
18%
15
Resistance
Sep
9
33% Aug
35% Sep
26
5
Co
34%
500
Co...
56
7%
31 %
.25
Sep
Nov
12
Co
Atlantic
7%
50c
24%
14%
5
—
Canadian
30%
preferred—.25
1,150
125}
34
Sep
Jan
9% Mar
16
"
Calamba Sugar
Nov
62%
preferred
125
42
175
Co—,.
Nov
7%
common
63:
34%
Aug
240
a37% a38%
1
Sullivan
&
15%
31 %
(Julius)
63
56
Jan
37% July
135
H
No/
43%
50
a25 a25 %
14%
233/a Aug
44%
30'%
Corporation
82
Publishing Co.
1
Delaware Power & Light common__13%
convertible
Hill
Jackson
Byron
70% July
11% Mar
Duquesne
convertible
Bunker
Burroughs
78
y/
1,967
Jan
*
Packing
Canada Dry Ginger
14%
__10
51%
51%
a41% a41%
Oct
29W Jan
12
Company
California
64
5%%
Budd
Nov
14
Light Co
Electric Storage Battery
Fidelity <fc Deposit Co
Nov
15%
1,803
9%
...
39%
Feb
42%
75
44%
30'%
Corp
25Jan
1,577
31% May
42%
43%
100
Corp
(Un)
Broadway-Hale Stores Inc
Ink
14%
4% %
Oil
(Un)__
California
63 %
Garfinckel
Chica
Nov
8
5
Curtis
605
42%
a21% a21%
44%
(Un)„13
Corp
(Un)
(Un)——
(Un)—
Co
330
415
Jan
42%
1
Corp
Cement
25
\
Chrysler Corp
65 %
2
Holdings
Calaveras
Common
non-cum
Nov
175% July
24% July
Jan
542
Baltimore Transit Co—
$2.50
62%
Jan
220
34%
lc
,
155%
23%
34%
13
Corp
3,290
23 %
Jun
59
—1
Ohio
&
Borg-Warner
High
Jan
34 %
10
.
Baldwin
172% 175%
44
55%
—3
Co
Bolsa
205
Nov
41%
175% Nov
*
Baldwin-Lima-Hamilton
Borden Co
Low
60%
24
810
58%
-P2
>
_
(Un)—
Corp
Blair
Range Sine# Jan. 1
High
59%
Jan
Jan
,.5
Boeing Airplane
for Week
Shares
13%
Jan
(Un)__50
10
Corp (Un)
Bethlehem Steel (Un)
Bishop Oil Co
Sales
of Prices
Sale Price
560
Jan
64% Aug
89%
Philadelphia-Baltimore Stock Exchange
'
Nov
14% May
654 Oct
29%
10
Bendix Aviation
Week's
18'/a
Nov
•
Mfg
Bankline Oil
Friday
Jan
9%
35 % Mar
156%
Corp (Un)—5
(Un)_i
Co
Aug
447
20
Atlas
No/
53
14%
50
50
Corp (Un)—___—5
Gas
40'/a July
22
Feb
43% Mar
1,770
So
Corp
Atchison Topeka & Santa Fe
40%
4,700
89%
89%
Oil
NOV
72% Aug
19% No/
36 %
241
22%
72%
Feb
11% May
15% Jan
691
22 J/4
Nov
Aug:
a42% a42'%
50
Steel
Corp (Un)
Atok-Big Wedge
62%
Youngstown Sheet & Tube
Corp
650
"
18
30%
49%
Co
Fuel
Arkansas Louisiana
Armco
Jan
10
Nov
2%
100
al74'% 175'%
*
Arkansas
36% July
9%
175%
a
.25
(Un)
(Un)_._
Nov
Feb
47
51
a72% a72%
25
75%
27%
9%
5
Co
Archer-Daniels-Midland
900
13%
(Un)
Apr
400
153
-18%
..5
ciass B.*
5%
Nov
May
110
1,065
18%
...20
Oct
2%
63
100
-
-
3%
88
702
Nov
34
18'%
a43
Nov
75%
a73
18%
50%
10
Jun
a 71%
49%
72
35% May
50% Jan
25
a20% a21%
26%
Mar
24 %
200
10
—
Co
200
94
a41%
Copper Mining (Un)
Anglo Calif National Bank
200
—10
:
Woolen
20
1,705
2%
a20%
Anaconda
71%
31%
—10
,.r
American
Nov
26%
18
Power
Nov
69%
5%
a41%
...
S
Corp
42%
Jan
Tobacco
Nov
it
a70% a71%
Refining (Unj__♦
Viscose
No/
29 %
12%
Co.
American
283/8
...10
(Un):
American
Sep
Mar
22% Mar
140
464
(Un)__l
Chemical
Tel
46%
com
(Un)__
&
Apr
(Un)
Co
Ltd
42% May
34%
28%
4%
1
(Un)
Nov
74%
75%
Theatres
Co
Nov
34
-12%
Wisconsin Public Service
Woolworth (F W) Co
8
Bdst-Para
Amer
12%
228
71%
1
Machine
450
Nov
26
—10
Co
Radio
Mar
41
.10
Telegraph
Westinghouse Electric Corp
Yates-American
126
700
8%
Union
Electric
100
12%
25
7% May
29% Jan
—.5
Walgreen Co
Wisconsin
3,500
227
69%
(Un)
U S Steel Corp common
Van Dorn Iron Works
Inc
6
227
—1
——
33%
5%
—20
_
200
Oct
131
a94
*
29%
25
5%
20
(Unj
17
High
41%
2%
(Un)
Inc
28%
62%
Inc.:
Stores
Mfg Co
17%
24%
—1
Corp (Our——*
Limited
Amines
28%
Carbon
Lines
Motor
American
28'%
.
Dye
-1
United Corporation (Del)
United States Gypsum
Co
Allis-Chalmers
Aluminium
(Un)..
...
&
Low
293
a44% a46%
28%
28%
*
common
—1
California
Rubber
Nov
Nov
Mar
3
(Un)
(Un)
Chemical
a45
1
Co
Range Since Jan. I
diyn
a43% a43%
25
—
...
Corp
Warrants
Low
Sales
'
(Uni
common
Coal
of
Feb
Inc
-1
25
Shares
5
(Un)
Salle St, Corp
Carbide
2
Corp
Reduction
Alleghany
14%
Oil
Wieboldt
Laboratories
Industries
41
Corp
for Week
of Prices
Par
82
14%
Range
Sale Price
Nov
7,100
87%
Week's
Last
Nov
14V8
Union
Zenith
47
83%
Union
White
Jan
21%
Century-Fox Film
Western
32
51%
Exchange
Friday
STOCKS
Sep
41
So La
S
300
13%
-2
Truax-Traer
U
82%
Nov
10%
-.2
Trav-ler Radio Corp
Continental Corp
S
47%
1,600
-5
Transamcrica
U
x48 %
San Francisco Stock
High
Co
Tri
United
22
,
New common
20th
34%
19 %
—10
...
Co
NOVEMBER £6
(The;..
Trane Co
208
33 >/4
21%
—25
-25
Thor Power Tool
Toledo
47
34
Low
10%
45
—1
(The)
Gulf
10%
47
II_5
Tool
ENDED
Eange Since Jan. 1
High
10%
—_
.....
Company
Co
Texas
_
Oil Corp <Un)
&
Texas
Corp
Low
*
Corp
Shares
WEEK
for Week
of Prices
Last
Sale Price
Par
FOR
Sales
Holly
Holly
Development
Oil
Co
Hnmect.ake
Honolulu
23%
Nov
H'in*
13c
Oct
Hutchinson
Foods
(Un)
......
5%
Apr
Idaho
24 %
816
22%
Jan
27%
Ana-
International
659
50%
Jan
76
Nov
International
Nickel
Feb
4,193
20%
Jan
44%
Nov
25 %
July
a25% a25%
9
12%
12%
1,286
a83c
a83c
25
2.80
175
2.80
15
11%
83c
2.50
Jan
Nov
Jan
a50
62
39% Mar
a77
60
57
24%
8%
48%
a73%
a48%
*
6%
,
Harvester
76
4%
Feb
44 %
12%
12'%
Sugar Plantation..
5%
210
14
24%
100
8%
8%
50
a
26 % May
14
Aug
1.10 May
3%
Feb
50%
Oct
Jan
75% May
14%
Jan
25
7%
Jan
8%
Sep
Nov
15% July
x23%
73%
Jun
a83c
1
Corp..
Inc..,
34
11%
1
Co
Co
29% July
1,005
•
1 Unt
Minine
Oil
Ltd—.
396
13%
40%
42%
34
13%
.
—25
i
Pineapple
33'/a
23%
6 %
Maryland
Co
(Un)
(Can)
1
1.40
*
Mines Corp
36%
(Un)__*
1.45
4,455
Jan
1.90
Jun
36%
36%
1,365
?»%
J- n
37 %
Nov
55%
55%
226
37%
Feb
1.35
1.00
The Commercial and Financial Chronicle
.
.
.
38W222)
Monday, November
29
1954
OUT-OF-TOWN MARKETS
RANGE
(Cut.).
Sai FruelM* Stnk Exik
Last
Sale Price
•TOGO
7%
International Tel & Tel com (Unj—•
Intex Oil Co_
—-33 %c
Johns-Man ville Corp (Un)
*
Jones & Laughlin Steel
(Un)—
10.
<Un)
Paper Co
International
83%
Jan
14
Aircraft
a89'/4 a89%
40
30%
413
53
826
a71 a72 %
75
93'A
93'A
415
46'A
48%
878
51
48 %
29%
Nov
Nov
Richfield
Oil
Cement
53%
63
66
Jan
93%
Jan
49
26%
Jan
47
39
43
1,077
33%
Jan
43
12
13
1,362
6%
Apr
13
Sep
43%
43%
2:l0
26%
Jan
17%
St
Nov
13
48%
Regis Paper Co
San
San
Mauricio
5
18%
1,050
13%
Jan
171
22%
Jan
267/8
Nov
51
19% July
23%
Oct
21%
22%
902
16
Jan
22%
Nov
Shasta
28%
264
17
Jan
33%
Oct
Shell
Nov
Signal
21%
Sep
—
Marchant Calculators
—1
(Glenn)
Martin
Co
Matson
Navigation Co
Menasco
Merck
Mindanao Mother
M
&
M
J
Oil
M
Co
Portland Cement
Montana
Power
Co___
Oil
Co
18%
Jan
26%
65
39%
Apr
42 %
Nov
Sinclair
220
14%
Nov
Socony-Vacuum
5%
5%
5%
220
Aug
Southern Calif Edison Co
19%
19%
19%
410
18
26%
30%
30%
30%
400
27
3c
4c
10,600
2c
Jan
65c
67c
9,175
54c
July
15 %
15%
16
9%
Jun
a22% a23%
95
20%
Jan
Wo Mar
•*.
6
2% Jan
Jun
21%
Jan
65c
5
32% July
a35% a35%
76%
76 3A
;•
15%
(Un)
Niagara
Power——.
Aviation (Un)„
2*1
52
Jaly
bi-u
Nuv
«
36 V4
220
3 J % j uiy
36*'8
Sep
9%
9%
100
•y)«
Otp
*10%
10%
■46%
44%
6%
>*
'
a
30%
1
5
32%
489
763/4
pfd
1.05
Jan
Conv
Nov
Southern
25 y«
6%
Sep
38% July
79% Aug
Jan
56%
Jan
137/8 May
280
15%
23%
22%
17
3,665
preferred
preferred
pfd 4.88%
Calif
Southern
common
—
Co
Sugar Co Ltd
Occidental
Ohio
May
22%
(
Southern
Nov
Railway. Co
Southwestern
Public
25%
1,528
18% Jan
26*
Feb
a30% a31%
237
27%
Jan
32 V*
Aug
Standard
Oil
Co
Oil
Co
Nov
48
8% July
44%
44%
414
20%
Jan
49
Sep
Standard
16
16%
272
12%
Jan
16%
Nov
Now
Co
(Un)
N J
Nov
Standard
Aug
NOV
Oil
Co
53%
54%
312
17%
Feb
54%
Nov
260
27%
Nov
277/e
Nov
Sunset
15%
15%
603
13% May
16%
14c
15c
200
12c
18c
3%
2,350
3%
44%
44%
380
3%
of
Sunray Oil Corp
27%
5'4
23%
Jan
Jan
McKee
Swift &
Feb
Mar
38%
Jan
3%
50
3%
Jan
4%
6%
1st
red
5%
red
4.50%
1st
44%
Sep
58%
29
1,650
29
Texas Company
Nov
Nov
27
44%
15% May
Aug
Pacific
Gas
&
Textron
Faciflo Western
Palmer
Pan
Stendel
American
Pullman
OH
637
14%
Jan
23%
Oct
5%
Jan
8'/2
Aug
Trans
39%
39%
133
29%
Jun
39%
Nov
44%
39%
''44%
45
3,560
39%
Jan
45%
,
,
27%
500
26
10%
Carbide &
36%
982
33% Jan
38
Oct
Union
a35
72
3o7«
Jan
34%
Oct
Union Electric Co
81
27
Jun
28%
Oct
Union Oil Co of Calif or
28%
352
27%
Jun
28% July
Union
26% Aug
27% Aug
United Aircraft Corp
33% Mar
38
28'A
27
36%
27
27
36'A
36%
90c
90c
90c
750
2,637
;
100
12
12%
129
39
39
39
Jan
15%
Jan
36%
Jan
51 %
40^/8
Jan
-,70%
70%
26c
24c
26c
7,062
60c
42%
—
37%
~"f4%
70%
(Un)
Raytheon Mfg Co (Un)
Remington Rand (Un)
72%
108
Nov
56
37 V«
Apr
44
July
599
10%
NOV
13%
Oct
16»A
Jan
21%
Nov
13-'..
Feb
27
Nov
a45
Jan
%
19%
21%
3,674
26
84
12%
890
11% July
175
43 Va
Jun
50%
Sep
669
31%
Jan
47%
Nov
81%
Nov
..
12
47%
—
47%
>,
14% Mar
'■
58%
a83lA a85%
93
60
7
Jan
a__
70
"Jl
"-£10%-
a—
11% Jut/
Jan
18% July
27%
Nov
1,075
26%
Nov
26%
Nov
25%
Feb
3934
Nov
23"%
38'A
23%
24%
4,589
270
13%
Jan
26
Nov
368
15%
Jan
24%
Nov
•
39
Nov
UtahJdaho
33C
Aug
S
Steel Corp
17j/2
NOV
Feb
36.%
Nov
19%
Nov
Warner
Bros
16% Mar
Warren
15%
1,595
13%
Oct
48%
2,528
31%
Jan
48%
29%
Feb
37%
Aug
%
J an
6%
Sep
3
1,530
6
68
68
307
58
65%
250
41%
a65 a68%
152
55% July
68
Jan
Equipment
'*'■
Co
Corp
Nov
Lines
Inc
Western
Air
Jun
95
80c
82c
848
-_
8%
8
8%
440
53
462
27
Jan
125
18%
—
50
53
a20 a20V»
294
34c
3%
Sep
42
Oct
398
34% May
370
Nov
Sep
92c
Jan
Oct,
8%
Jan
Nov
53
Nov
Jun
20%
Aug
9
Jan
15%
Nov
9%
Jan
11%
Apr
60
30
36% May
62%
Nov
74%
847
50% Mar
75%
Nov
46
May
51 %
Nov
Apr
6%
Nov
22%
Nov
(Un)
10
—^
•
37%
37%
376
23%
Jan
37%
Nov
Westlnghouse
(Un)
12%
^
Woblworth
W)
140
14
a71 a71%
Western Union Telegraph
Nov
20%
25
11%
53
Nov
39
Feb
11%
18% al8%
12
96
57
12
a58% a58%
Jun
Jan
Jan
231
82
Jan
9%
350
3,032
10
26%
Nov
Oct
11%
96
32%
Nov
3.00
Jan
2.50
10%
96
55
Nov
69%
Jan
39%
'
2%
-11%
•
157
43%
29%
2%
100
25c
Western
Co
Corp
1
53Q
1,922
f-
15%
Nov
a38
M,
Aug
32% May
Apr
15
27
a61
69%
a47% a47 %
-
Feb
%
43%
67 %
14
15%
17
a38
42 V8
27%
370
5
473
Elec
560
Jan
11
T
(Un)
Railroad
Nov
32%
—1 ^- ^
Department Stores
Pacific
Nov
5
•
;
1 r*;
West, Coast Life Insurance (Un)
West-Indies Sugar
64% May
67 %
34%
46%
328
--
100^*1
(Un)
Jan
21% May
307
32%
-
Fargo Bank & U T—_____
Westates Petroleum common (Un)„__1 3%
Preferred
Apr
67 %
a
__3«T
—
28%
32 %
—5
(Un)_
Jan
'66%
32'/a
11- Z'
••y&f.f.
1
•
Pictures
Nov
20%
325
all% all'/s
.
'
Oct
59%
24
—
Wells
Nov
65%
July
'•
st'* 1
Nov
115
Viotor
26%
Jan
.32%
—
*^ 69%
5$MZ'
(Un)__I___
Co
Petroleum
14%
47%
—ICR?
Apr
39
23%
j
:>
9%
5%
'
'24
59'A
■
88% July
71% Mar
144
1,194
-
56 Ya
43%
common
Sugar
a27V8 a27%
2
2%*.
-
420
a803A a843A
10^' re¬
i
U
15% Mar
17%
»%a84%
(Un)
Nov
27%
com—•
(Un)
~r
—-
„
74%
__
16%
17%
1,815
35
35
280
50c
(F
Jan
17%
Nov
YelloW Cab
Jan
8%
15
35%
Nov
common
1
*,
^
400
63s
6%
800
22 %
10 :.a49%
Preferred
Co
a49% a50'/2
22%
25
Nov
Sep
Oct
a 59
17
Sep
a__
___
.2, OLD
108
a43
a48% a48'A
27
5
101
oc.
95%
76% July
a
.
al0% al03A
.
L
(Un)
Aug
12%
10
a38
83
79
26
25
25
107
.rtU /
Nov
•37%
4,141
i.„s:
Co—J
;
140
1,028
—
1
common
Preferred
Jan
26%
Inc.,
1,360
a68'A
Jan
52%
08
5 1%'"-10
12 %ifef>
Jan
6% Aug
114%
65%
'
*
26%
3,763
nialcommonu-2^"-57%
United Gas Corp common
U
S Rubber
(Un)___
a37% a38%
*
•
190
74%
a91'/2 a94%
__
37%
Nov..
Aug
N(W
a45% a45.%
_jg*94%
37
1^*27%
united Can & Glass
19%
18%
5%
7
Nov
29
25% Nov
.
377
24%
Jan
a36 % a36%
P 10
114*
100
~
26%
—
United Air Lines
July
1.15
July
Sugar
Jan
Jan
17
3
18% Juiy
26%
37 %
(Un)
21c.
200
19%
15%
48%
14% Mar
8'A
484
-
26%
of Ma—c—
27% July
127
4
:
11,110
128%
12
12%
Feb
Sep
35% Aug
a# ; 37%
Carbon
36%
50
33%c
28
36%
Jan
32% Jan
525
17%
51%
70%
32 %
^
2,693
11%
17%
50%
Jan
27% Nov
100
36
35%
25%
100
Realty Ltd com
Preferred
Rayonier Inc
Oct
38% Aug
36
(Un)
a28% a28%
Airways (Un)—1
(Un)______l
Radio Corp of America
28
32%
Aug
a34%
26 'A
Corp
(Un)
Eq &
Oct
160
265
i—____L--
Corp
World<*Alrlines Inc
Western
Railway
27%
253^'-v,;.—■
Tri-Continental Corp
10c
—
(Un)
25%
35%
—
10^26%
Oil—
Transamerica
858
1
Oil
Co
Nov
24% May
25 % Feb
Oct
al0% al0%
i
7%
100
Oil Corp
Inc
$1.20 preferred;
23%
25
Pennsylvania RR Co (Un)
Pepsi Cola Co (Un)
Phelps Dodge Corp (Un)
Philco Corp common (Un)
Philippine Long Dist Tel Co
Phillips Petroleum Co
:
Pure
46%
38%
«*.">-
——50c
Associated
Water
Tide
7%
25
Ltd
World
Jan
ZtlSV* all8% al21»A
capital (Un)„i
Co (Un%
common
23
common
Pictures
Paramount
Inc
23%
Corp common
•
Development___33%c
Petroleums
Pacific Tel & Tel
Sep
38
r
"
Gulf Sulphur
Texas
25
preferred
Lighting
Oil
Nov
48%
20
7.50
V'-\
25
''
7%
-25
preferred
preferred
series A preferred
red
Pacific
Pacific
common
preferred
1st
5%
Nov
48%
Jan
a25% a25%
25
23%
10
5%%
32
Jan
35%
8%
1,076
5
;
5
25
4
Jan
32%
581
46%
1 Jj 2i%
.
(Un)
Co
—•
Inc„_
Electric
20%
959
45%
42%
—
Sylvania Electric Products
Sep
95
29
—
Pacififc
&
4,260
32
(Un)————10
'
a55% a56%
20
—5
Pacific Coast Aggregates
Pacific Finahce Corp (Un)
Gas
Nov
46%
'25%
(Un)
(Un)
Co
4% Aug
Jan
'•*"
Products
59%
48%
15
Sterling Drug Inc (Un)——
Studebaker Packard
18%
3%
• •
12
—
Corp
Oliver United Filters class B
—
Pabco
Sep
47% Aug
46
X,
Aug
Aug
48%
247
38 %
100
13%
59 %
1
"
1
(Un)
Jan
Mar
Nov
30%
25
21 %
20 %
40
600
15c
Chemical
68%
No/
7c
79%
a26% a27%
25
64%
82
64%
15%
—
Nov
410
—1
i
Jan
23%
21%
1
—
4c
51%
46 %
L%
(Indiana) old
July
23%
27'A
'
20
(Un)——
24% Aug
Sep
8%
—
—
•
—1
w
common
NOV
18
59% Mar
;^1%
1*50%
California
of
35%
Oct
80
38%
j~~
1VI %
rtfcw
Sperrjf Corp
Jan
14% May
95
%
59 %
_
*
(Un)
Service—
Sep
Jun
23 %
790
100
# '
ST0%
Pacific Co_:
common;—
Standard Brands Inc (Un)*—
1
Co
Sugar
Mathleson
100
a 65%
a77 a78%
a 62
-4.91/2
5
Jan
53%
■
Co
Edison
Olaa
Olin
25,100
—
—2
Jan
~t-l
„~1
Petroleum Corp
Oil
Oceanic
5c
4c
-25
L;
(Un)
Oct
4/
41%
Jan
21%
28
8%
25.
pfd ser A—25,
Co
11 %
Jan
Mar
33
4o0
5c
.,L
_25
25
Super Mold Corp
Oahu
300
17%
a25%
(Un)
4%
64
(Un)
i
w
3O'/4
17%
-*46 Vb
Petroleum—.
Calif
Southern
19% Aug
Gas
preferred
20%
64
_
Northrop Aircraft Inc
New
38^8
341
35%
•
15
4.32%
preferred
4.48%
21%
—25
5%%
Feb
8%
1,170
a23% a23%
■
25
200
16%
com
Northern Pacific Railway
1,625
39'/4
a-78%
c
328
44%
1
—25
Investment
10%
4o%
39
17 ~8
-
North, Amer
<»%
High
*
——
(Un)—♦
com
7%
7%
23%
25~%
7r
■
American
61 */B
35 7
a62 %
(Un)
47'A
47
•
N Y Central RR
Notth
21
22
5
(Un)
Company—
Mohawk
A-g
61%
__
1
(Un)„_— -^1.
Gypsum
Oil
4.08'£
Cumulative
Conv
Aug
15%
"
National
Natomas
36'2
—2
Gas Ccr class A
Corp
(Un)_—
1
&
Oil
Preferred
Feb
5c
Oil
Southern
National
Jan.
1
*
Auto Fibres Inc
National Distillers Products
26
7.50
2,206
(Un)
1,930
*
_
14%
,
Montgomery Ward & Co
34%
2.50
a43 a43%
(Un>
33%
-33%
1.40
Co
Water
14%
10
Utilities
40*8 May
(Un)—50
Scheniey Industries (Un)__
Sears Roebuck & Co
25%
(Un)—10c
com
(Un)_»
cap
Monolith Portland Cement
3J VS
Low
48%
"
„plO
Mines
Nov
550
P. 10
14%
Inc
Lode
Montana-Dakota
Mining
1
Utilities
South
Middle
30%
3d'/8
20
16%
iUn>— ■
Inc
Co
(Un)
Elec com
26%
Co——
Mfg
&
NOV
15% May
38%
5
10
5
10
—
*
Inc
Co
70 %
10
10
—10
(Un>_
McKesson & Robbins Inc (Un)Meier & Frank
•*'/
&
preferred
28%
a27
19
Gas
Diego
5'/<
Nov
a26% a27%
18%
Jan
100
—1
(Un)
Corp
Stores Inc
Joseph Lead (Un)
Santa Cruz
common
585
30%
(Un)__25
A
and W Fine Foods Inc
a22% a23 %
•
(R H)
Magnavox Co
Macy & Co
class
Safeway
St
43
—•
1
(Un)
S
Nov
May
1
_
70%
30%
Oct
397/a
Theatres
RKO
Nov
Jan
6.^ %
-69 V4
1
*
Corp
Co
Range Since Jan. 1
High
*
Reynolds Tobacco class B (Un)
Rneem
Manufacturing Co
31%
Jan
Shares
1
Co
Gas
&
Reserve
Apr
90%
Jan
Aug
62% Marf
Nov
10%
8
7
Corp
Oil
24%
Riverside
1,497
1,350
for Week
Low
*
(Un)
Republic Steel Corp
NOV
Sales
Range
of Prices
Par
High
10
Co—
Inc
Loew's
56%
8%
& Chem Corp
Libby McNeill & Llbby—
Lockheed
28
24%
30%
_
Salt
Low
8'/a
__
1
Preferred
«-■»—50
Kennecott Copper Corp (Un)
•
Kern County Land
2.50
Leslie
Last
Sale Price
Range Since Jan. 1
24%
8%
—
Kaiser Aluminum
Shares
High
a85% a85%
__
Week'a
Friday
STOCKS
tor Week
of Prices
Low
Par
NOVEMBER 26
WEEK ENDED
FOR
Sale*
Week's
Range
Friday
6%
25
I
5
18%
Apr
■tiC
CANADIAN MARKETS
RANGE
FOR
WEEK
ENDED
NOVEMBER
26
| Friday
Montreal Stock Exchange
.Jale
Canadian Fund*
Friday
STOCKS
Sale Price
Par
Ablttbl
Power & Paper common
4%% preferred
Acadia-Atlantic Sugar common
Class A—
preferred
Algoma
Steel
Aluminium
^
*
26
—25
25%
Shares
._100
26
26
26 %
755
8%
*
500
104
-
10
47%
45 %
48%
7,105
687/e
68
68%
3,148
'Aluminum Co of Can 4?
—25
5%%
2nd preferred—"——u— -100
Anglo Canadian Pulp preferred.
691
22
104
ti
8%
16%
25
Aug
100
39% Mar
46
Jan
26%
107
107
55
55
345
08%
23%
104
Feb
Feb
Jan
Nov
26% Nov
8% Aug
Feb
22% Aug
105
Jun
-
Jan
54%
225
26 %
6% Mar
1T%
-
Higfi
Jun
'.25%
107
.'
,
-48%
Nov
72
Aug
55
preferred
preferred
680
39% Jan
48
Aug
1,485
12%. Jan
19%
Aug
98
98 %
100
82%
Feb
101
Aug
30%
34
6,029
24%
Jan
34
Class
Bulolo
through our Canadian
affiliate which has a
direct private wire
from coast to coast,
—50%: .50 Vi.
—50^
13%
13%
2,220
10%
Feb
16%
Feb
52V*
8
-8%
25
24-%
43
42%
Power—-—
Telephone.-—
10%
^
class A—:——.
5%
46
46
.6.55
6.40
—
—--5;
—
105
Cement
common_£
—
Iron
.
2§
V,'-
4,890 :
.2,555
43-
;
85.
—100 <.
Canada
—*
5 %
W. C. Pitfield &
30 Broad Street
Steamship common.
Tel: HAnover 2-9250
13
*2" "25
2
—20
Cefanese
Canadian
Class
_»
common
II25
series
Chemical
Canadian
A
—
preferred
696
23%
23%
Jan
Nov
,
25%
17% Jan
Jun
4
FA
t
35 %
-
Jan'.
*
5.60 Jun
-
1,080
19%
105
20
100%
35
13
13
351
12%
21%
Jan
Sep
No«
Oct
-:-47
'.Nov
7.25
31%
Apr
23
..
142
Feb
.28% Feb
a23% a23%
12
106
100%, Jan
85»%
.
I,
^
-
Jun
43% Aug
Jan..
1,7 S3
31
Nov
5%
53%
>■
8%
Ftp
Oct.
Nor
Oct
24A"'g
Jan
106
Jan
Sep
28% May
Jun
:
-
"
13%
27
Jun
July
-25
25%
4,710
29%
150
29y* Nov
36
28
100
22
30
Jan
25%
Aug
24%
24 %
25
24%
537
-23
16% Mar
1,435
24%
Apr
19
Mar
23%
2,082
18
May
35
35
36
375
29
Mar
36
:"9%
9%
9%
575
7
i^-23
"7"
..
-
9%
Oct
4.00
Apr
Jan
3.00
3.00
3.00
24
4.00
4.00
4.00
6
15
325
Oct
24%
22%
24
II,521
20¥4 July
80c
1.00
78,362
60c
a93
a93
a95
6
15
common
—.
—50
Nov
May
3.00 Feb
99c
'—20
Jan
25V4 Aug
24% Mar
23%
pfd_.
1
Cottons
142
30%
^'24%
*
& Cellulose
Converters class
B
135 %
Aug
Jan
; 8%
500
207
103,
28
Canadian Car & Foundry common.
$1.75
93% July
-■
50%
:
300
-
Apr
Nov
29%J4ov
29%
•
Breweries
Canadian Canners Ltd
Canadian
NEW YORK
--
Canadian Bronze common——_—
Canadian
Teletype: NYl-1979
£-
—50
preferred
Canadian
Co., Inc.
31
10#/23%
Foundries..
105 105%
.
739
600
47
22
Oct
-
205
5%
9%
:
.
48%
•.;
,
Nov
49%
•*
10»/2
6.70-
81% Feb
Nov'
45%
91% Jan
1,080
y
105
*T44i%
._20^?
preferred.
Canada Safeway Ltd 1st pfd_
7%%
page 43.
50%" 50%
-8%
*^
50
„
41
.
;
Feb
100,
103
Sep
.
'
-
20%. Jan
4,650.
92%
52
16
475
:
-
6% Nov
19,651-;
.
29
.
102%
52
Calgary Power preferred—
Rights
see
28%.
92%
fs 102%
Canadian Industries common—
For footnotes
29.
-sfer
-
Jan
60
Jan
V.
High
;
Jan
19
39%
I,195
Nov
Est quotations
Canadian Stock Exchanges
—
.100
pfd.
—
Products
Gold Dredging—
Canada
Otders handled on all
22
^JA5%
B
$1.30
*
7%
"22
Building
Canada
on all
Canadian securities,
45%
6%
40%
833
6,762
British Columbia Forest ProductS-
Nov
46
59
-100
4%%
5%
4%
LOW
39%
Co
R pfd
Columbia
19 %
13%
C
Range Since Jan. 1
High
58
& Power
Note
Columbia Elec Co
4%%
Low
'38
45%
British American Oil common
British
British
46
32%
Bank
Shares
0;^: 58
„25
—_—
Traction Light
American
Bruck Mills Ltd
18%
*
Telephone-
Brazilian
British
for Week
of Prices
—•^..38
Paper Class A_.
—
Apr
—•
Asbestos Corp common—^
AUak Steels ftAd
&
Columbia
26% Nov
108
Bell
British
—50
II60
Power
Class B—
tow
10,576
8%
:
Bathurst
Range Since Jan.1
High
22
Ltd;
Anglo-Can Tel Co- 4% % pfd
Argus Corp Ltd com
*%% preferred
Sales
for Week
of Prices
26%
•
—•••*
—
'
Low
•
•
5%
Week's
Range
Last
"
Price
1|&v
Par
Sales
Week's
Range
Last
8TOCK8
a
15
90
28%
Oct
J
Nov
1.15
Oct
J
July
97 %
Oct
Number 5381
130
Volume
.
(2323)
The Commercial and Financial Chronicle
.
.
39
CANADIAN MARKETS
RANGE
Week's
■
Last
Range
of Prices
■■
_
.
Low
Canadian
5'i
*
Locomotive
Oil
...
Canadian Petrofina Ltd
Canadian
Class
Jan
28%
Nov
Series
A
12
Jan
22% May
Series
B
29
29%'
475
Jan
34
Aug
Sherwin
62
162
200
67%
Sep
7%
29%
pfd
6%
Coal
26%
Glass common
&
preferred
7%
Red
Steel Co
15
Nov
19%
7.370
15%
Apr
8
^
9
1,086
6 */2
Jwy
13%
125
a
Thrift
-
Mar
12% Mar
Feb
5
291
6
6
10
_
13%
Api
18%
Sep
35 %
Jan
45
Jun
835
17%
Nov
15%
17%
73,260
9%
Mar
31
32
2,925
18%
Jan
9%
10
5,890
7%
Jan
300
20%
Jan
a23% a23 %
__
East
Feb
27
3,055
15%
Jan
__
FJectrolux
Heating Products
_
Ltd
„.—_______
preferred
Great
Paper
Lime
Gypsum
Toronto
7
7
324
7
27
17%
22%
27%
2,910
20% Jan
18%
23%
2,977
9,793
12% Jan
15Va Jan
28 28%
111 Va 111%
2,006
113% 113 Va
15
35
20% Jan
104
Jan
110
Jan
a7
100
5V2 Feb
Smith
Howard
Hudson
100
•
Paper common
common..*
Corp
Acceptance
preferred
$4.25
—
.100
40
_
$2.00 preferred
(John)
Injlis
Nickel
25
Canada
of
International
Paper
International
Preferred
*
Public
Limited
Ltd
Service
Woods
the
of
com
*
*
common
Acceptance
class
Preferred
__
"
—
16%
•
Power
Lawrence
St
Lower
43
12%
22
a21
9
16%
44
__
20
—.
Ltd
Bros
20
20%
*
_*
A
Class B
Lewis
28
*
(John)
Laurentide
36
5
Internrovincial Pipe Lines
Lake
56%
81%
23%
132 %
36%
7.50
Power
*
Utilities Corp common-5
26
International
Labatt
—
♦
common
common
International Petroleum Co Ltd
Jamaica
__
3.50
*
com
preferred
6%
Intl
Powders
Bronze
__
23%
19%
a88
20%
44
12%
—100
*
a88
Massey-Harris-Ferguson
8%
8% " 8%
McColl Frontenac Oil—
*
35
34% 35%
18% > 19
a24 a24%
24
v 24
17%
18
preferred
—_
(Robt)
Mitchell
*
19
—a24
...;
class
Breweries
Moison
A
*
B
class
—•
National
15% Feb
Jan
27% Jun
12% Nov
13
Jan
23
Feb
8
Feb
16% Oct
17
17%
Noranda
40
*
81
80
81 %
Page-Hersey
River
Power
Corp
Price Bros &
Provincial
%
30% 33%
38%.
40
48 48%
43% 45%
16
,;16
Rpvnlite
26%
6'2c
5% 7tf
45%
__
'
26
54c
26%
46
a92%
*
12%
12
12%
25
28%
27%
preferred
60
Apr
Jan
22
54c
30 %
Canadian
STOCK
MONTREAL
STOCK
27
Aug
51
Aug
53
Nov
8
Jan
40
Oct
12
Sep
25%
Sep
7%
Apr
51%
Nov
97
Nov
50%
Nov
12.5"
Sep
6.00 Jan
17%
Nov
57
Nov
85
Nov
26%
136
36%
Apr
Oct
Sep
36
Aug
28%
Sep
17%
Oct
Oct
Oct
13
Oct
27
Aug
23
Feb
Branch:
Local
17
Oct
26%
Nov
9% May
37
Jun
19%
Nov
27
July
July
27
Jan
Sep
19%
Oct
May
Jun
Feb
Apr
Jan
Nov
545
23
Jan
74
Feb
19% Jun
27% Nov
Anglo-Canadian Pulp & Paper
J-*
Anglo-Nfld Development Co
5
Arcan Corp Ltd.—
4
British Columbia Packers Ltd class B_*
37%
11
—1
*
106
13%
14%
Sep
Oct
Nov
29
Sep
40
Aug
81%
1st preferred
$3.00 2nd pfd—
Burns & Co Ltd class B.__
62
QUEBEC
-
William
Phillips
25%
Jun
-
74%
Feb
33%
Nov
40
Nov
48%
-
29% May
2.45
Sep
3.45
Nov
Jan
51%
Nov
42%
2,525
48% July
.Jan
36
5,133
17,921
Oct
56
41 % Mar
150
1,025
27%
Jan
36
Nov
3,995
•
33
Jan
45
Aug
255
31% Mar
43
Sep
35
36% Jan
49%
Nov
37%
47
3,679
Jan
Oct
Sales
for Week
Shares
Range Since Jan. 1
45%
Nov
16%
Nov
72c
Nov
46
Nov
90
May
28%
Feb
NOV
New
15%
63
82
16
63 %
82
470
Dock Co Ltd—
—
Ltd——*
1
Ingersoll Rand Co
Canadian
,
*
—_————
;
Canadian Marconi Company
—
a70c
a23
6
7%
6.00 6.00
9.00 9.00
13'A 13%
107
108
36
36
3.65 3.65
3.60 3.60
60
60
a70c a72c
a23a23%
61%
62
60%
61
6%
6.00
9.00
Canadian
Inv Ltd
*
Silk Products Corp class A__4
Western Lumber Co
*
Casmont
Ind
*
—
*
—
& Paper
Power
Canadian
Canadian
pfd
Products Ltd class B
Catelli Food
Advert class A—*
*
Claude Neon General
B
100
class A__4
*
Corp Ltd
—*
Preferred
Stand Sec
Div
Consolidated
Preferred
Consolidated Paper
David
50
Limitee class A.
Frere
&
—5
Corp
Zellerbach
Crown
Works Ltd
*
Magnesium Ltd
Oilcloth & Linoleum Co Ltd.*
Engineering
Dominion
Dominion
4
*
Dominion Square Corp
Steel
Eastern
& Worsteds
Products Ltd—
Woollens
Dominion
36
—
3.00
185
104
—4
Interprovincial Utilities Ltd—
4
(Alfred) Inc class A—.—-1
Lambert
52
—
—
12%
—
—
1
—-
*
—
(Walter M)_.
Ltd
—
*
Hydro-Electric Securities Corporation.*
International Paints (Can) Ltd cl A__*
Co
51
23%
—
class A..——-*
Corp Ltd com
*
Partic class B
—
28%
Hotel de LaSalle Inc
Lowney
—
..1
Ford Motor Co of Can
Power Sec
__
——4
Inc.,
Fanny Farmer Candy Shops
Fleet Manufacturing Ltd
Foreign
—
—
51
23%
12%
36
a80
3.00
4.50
62%
62
51
24
12%
36%
a80
3.00
4.50
28% 28%
1.80 1.85
99
105
52
52
al8% al8%
a6% a6%
12% 12%
8% 8%
15
19
15
19
a20
a25
•
67
66
67
Maple Leaf Milling Co Ltd———*
Melchers Distillers Ltd 6%
pfd
10
9%
9%
9%
Light & Power Co Ltd
Minnesota & Ontario Paper Co
9%
Power &
Paper Co
Moore
Mount
com—*
5
Grocers
*
!—*
Ltd—10
Ltd—
50
Co Ltd com
Newfoundland Light & Pow Co
Quebec
1st
pfd
Cum
Power
Power Co
of Canada—
cum 1st pfd^
—
--
26%
—
10%
9%
10
43'A
44
33 33%
all
all
10%
al2
26 Va
52%
al2
26 %
52%
Corp
—.—100
-5
4
Russell Industries Ltd
—*
Southern Canada Power 6%
pfd—100
Standard Paving & Materials Ltd—_4
Suez Canal Co Founders Shares
—*
Quebec Telenhone Corp common.
Reitmans
(Can)
Ltd
red
class A—
B
Waterman
-
-
(L E)
Watson
(Jack)
Western
Canada
Ltd
Ltd
Co
&
Breweries
Mining Stocks—
Aconic
Mining
—
Ltd
*
*
5
52%
32%
—
—
—
—
—
52
53
31 % 32%
19 20%
al4%aH%
149
149
25 A 26/4
227 227
Mines Ltd
Lead Mines Ltd
1
1
1
*
Apr
59%
Jun
•
Mar
Oct
4.90 Mar
375
7
Sep
Jan
22
' Oct
Nov
Nov
17
85
53 %
g5
60
Mar
Jan
15
Nov
-
72
70
17%
Oct
125
51%
Jan
74% Aug
118
72
Apr
82
4%
8,350
Jun
Nov
7%
6%
NOV
Sep
200
2%
Jan
5
8%
Jun
12
Apr
100
10%
Apr
13%
Nov
40
103
Jan
108
Nov
25
20
Apr
36
Nov
3
3.65
Nov
3.85 Jan
599
3.35
Feb
3.80 Aug
39
59
Jan
70
Jun
70
71c
Nov
85c
Aug
24
25
Sep
25
-Sep
-Nov
40%
Jan
63 *
240
34
Jan
62
Nov
50
42
Mar
51
Nov
835
20
Apr
25%
Jan
Mar
5,053
15% July
375
12
275
27%
Jan
38
105
66
Jan
79
Oct
Feb
3.00
Apr
2.25
40
Oct
200
4
Nov
6%
Feb
50
21
Mar
26%
Nov
2.55
Aug
1.20
2,900
63%
1,803
65
33
5
a—
Jan
Jan
Sep
—
Nov
105
Nov
55
a__
■
...
Jan
5.75
Oct
9
Jan
13%
Jun
4.10
17
10
9%
Sep
5%
Jan
10%
Feb
15%
Jun
12
Jan
19
Nov
25
15%
Jan
21
July
500
54%
Jan
71
July
8%
Apr
10
Aug
Jan
11
Aug
5% May
10
Nov
28
Jan
44
Nov
24%
Jan
34%
Nov
350
150
1,173
105
10
157
1,180
1,810
270
35
"
1
July
13
Feb
Jun
13
Nov
22
Jan
26% July
50%
Sep
52 % May
Nov
May
10
10 %
10
50
250
787
50%
Oct
53
1,625
13 %
Feb
33
9
Feb
20%
25
14
Oct
20
124
Jan
600
20% May
225
1,190
43%
41%
43%
44%
44%
175
25%
25%
1,000
19%
149
26 %
Nov
Feb
Nov
Nov
Jun
240
Oct
32%
Jan
45
Aug
40%
Jan
45
Aug
20
Jan
30
May
July
198
133
,25%
„
41
1.300
33%
Jan
28%
100
28%
Nov
28%
Nov
28%
alG
55
13
Feb
17
Aug
12%
3,320
9
Jun
13
al2% al2%
12:
40%
al5%
41
43
30
21%
375
19%
1,696
17 %
12%
21
9% Mar
12%
Oct
Sep
Oct
23
Mar
Jan
23
Nov
23
23
3.75
23
3.75
3c
At
Oct
19c
2,500
25c
15c
9c
Oct
37c
30c
3.15
84,150
Aug
.
Corp
Mines Ltd
Ameranium
4
*
*
—_4
*
Pen Co Ltd
Products
*
-.^40
preferred
Mountain
Class
Alta
43'A
—33%
Corporation Ltd com.
Royal Rice Mills Ltd
National
—
Oct
52
45
20
70
70
common
117
49 %
*
—*
~
-16%.
Jan
Jan
88
400
2,246
—
Jan
415
Ltd—
Nov
13
87/e
11,345
21
70
70
Sep
2.60 Mar
Jan
109
52
20%
'Nov
11%
Jan
May
9
100
13
15%
21
Oil Pipe Line—
Union Gas of Canada Ltd—
United Corporations class A——
ST. JOHNS. P. Q.
14%
105
52
75c
2,250
*
common
5%
Square
14%
106
52
7%
8,425
46
Canadian Dredge &
4%%
13%
13
11
1.05
38
Jan
25
8,075
5%
Northern
28% Aug
—
38
5
Canadian Arena Co—
Old
—
35%
10%
1.00
High
Low
High
46
Canada Malting Co
Anacon
For footnotes see page 43.
Nov
& Dominion Sugar
Canada
Trans
-
27%
5
Westeel
CHICOUTIMI
300
46
Nov
Office:
SHERBROOKE
Aug
*
Mexican
St., New York City, HAnover 2-0575
TROIS-RIVIERES
Sep
27
———1
Co Ltd
Hosiery
Butterfly
MacLaren
Oct
;
conv
Nov
36
common.
Company
Brown
Dominion
PL-9501
1203
Branch
104
Jan
Range
Low
Par
10% July
St. West. Montreal
Telephone
Nov
Jan
20 %
Week's
Sale Price
Class
21%
44
EXCHANGE
230 Notre Dame
Nov
97%
of Prices
Last
STOCKS
$5
EXCHANGE
STOCK
v
14%
25
Nov
EXCHANGE
TORONTO
CANADIAN
104
Feb
Funds
Friday
Traders Finance Corp
MEMBERS:
Nov
64
Jan
7%
Canadian Stock Exchange
Nov
49
HART
&
SAVARD
46%
Aug
19
35
Jan
31% Jan
13% Jan
25
1
Aug
Feb
24
Mar
26% Jan
905
28 V*
Ltd
Jan
Jan
490
41
46 "
a92%- a93
*
100
common
Co
63
Royal
Nov
73%
Sep
30% Mar
22% Jan
17,209
»
preferred
58
535
_*
•
—
58c
Oil
100
2,325
3,070
1,340
4,802
600
48%
of Canada—
Co Ltd common
Paper
16%
360
33
39%
Rights
4%
v
62%
L*
Company..
Qneh»c Power..
Rol'nnd
1
62%
1
Transport
15
23%
23
15%
286
415
35 Va
24%
35%
24
*
...
Placer Development
Powell
35 %
24%
*
*
Products...
Tubes
7%
26%
2,469
Mills common
Steel
Ontario
81
125
Jan
96
Nov
7
Nov
32% Jan
40
35
100
665
Nov
115
20
12
Jan
24% July
40
29
111%
88
350
3,636
,
Sep
Apr
9% Feb
25%
Mines Ltd.
Flour
__
24
Jan
50
♦
Weaving.
Wire
18
Jan
995
155
.__*
National Steel Car Corp.,.
Niagara
Oeilvip
__
5
Preferred
8%; Nov
3.15 July'
al3% al3%
14% 14%
25% 7 26
105
5
Chemical com
&
Drug
Sep
18% '18%
104 % \ 105
18%
•
& Co common
preferred
Morgan
4%%
17%
•
Locomotive
Montreal
24
5.80 Mar
July
26
35%
43%
__
July
15% May
743
460
435
500
1,410
57c
Nov
21% Aug
53
34 Va Jan
Jan
Jan
Mar
28% Mar
30% May
21 % Jan
3,450
26%
20
a88
27%
July
54
19
78
59
230
50
3.95
Sep
28Va Jan
9% Feb
23% Jan
6
Jan
34Va Aug
84
Jan"
39
Jan
300
40
15,970
_
stock
priority
Corp
Canadienne
Jun
6
1,240
100
22
a21
9
16%
26
20
Mailman
Rights
Jan
19% Jan
44% Jan
38
Jan
415
908
*
*
MacMillan Export class B
Feb
8
16%
32% Jan
"
Sep
38% July
Banks—
Montreal
Nov
91
48 % Feb
19
Jan
1,700
38% 39%
5,664
9% .' 9'a
5,685
25 25'/4
200
6% ' 6% "'-''TOO
50% 51V2
3,520
97
97
45
50% 50%
1,010
8%
8%
160
3.50
3.50 *
25
al7% al7%
25
52%
57
17,543
81
84
1,271
21 23%
1,952
130
134
300
35% 36%
875
36
36
175
27% 28%
5,517
16% 16%
2,250
——__
—
International
Oct
105
99
2,930
5
2,696
25% 26 %
51 ' 51
51 Va 52%
6.60 6.70
39
9%
25
* 6% *
51%
25
£1
T
'
Oct
69%
Nov
94
Jan
10% Nov
5
665
5,170
1,360
al05
52%
30%
49
al05
52%
29%
47
26"A
51
52V2
6.70
•
50
*
1
preferred
preferred
Industrial
59
52%
30V4
48V4
___—4
Imperial Oil Ltd
:__*
Imperial Tobacco of Canada common 5
6ft
127
80
Jan
35
__
1927_____50
Husky Oil
4%
550
88
89
al0% al0%
89
Mining-,
Bay
68 Va
67
67%
preferred
$2.00
a7
13%
Jan
34% Mar
160
48
47
13 % July
Feb
50
475
104
14%
104
42
9% Mar
10
400
48
46
100
Alabastine
&
—
Commerce
—
pfd inc
Co Ltd
Tire 4%
Lakes
.*
common
14
50
__
12
...*
__
104
Nova Scotia
——_5
—
100
...
July
Apr
50
63%
62'A
103%
13'A
104
25'A
—
a—
—
11%
2,162
10
33% Aug
3
General Steel Wares common
*
Nov
Jun
150
Jan
10
10
10
Jan
Dynamics
General Motors
—
104
Sep
4.00
Jan
a—
Sep
Nov
35
Jan
2.59
131
5,360
al2% al2%
67% 69%
38% 38%
5.00 5.00
—
46
39%
Mar
5
Dominion
23
__
__
Jan
23
31,600
Nov
36% Aug
Jan
29
862
35
4.00
al42
: 14
a55
Imperial
550
Jun
33%
3.55
al42
13'A
a55
29
32%
Aug
21% Aug
14% Mar
3,243
55
50
July
39
55
35%
45
30
•
July
10
10
10
10
5.00
Ltl_—
Batteries
July
29
43%
3.30
51
55
36
45
42
Sen
28
30
Feb
3.15
50%
2.00
111 '/a
Jan
24
42%
200
*
23%
50
3.30
50%
5.00
.100
.100
980
43 %
5.00
•
50
10
5.00
18%
23%
54% July
50
2.7%
30
27%
Jan
Jan
27%
25% May
Nov
90
*
50
25
27%
Jan
25
1
1
75
492
a43% a44%
39 39'A
—
63%
preferred
18%
3,432
•
51
25
6%
1,762
7
Feb
35
*
Nov
92
common
preferred
5%',' preferred
Goodyear
Limited
Zellers
27%
30
Corp
5%
5%
Mar
8
25
Gatineau Power common
General
23% Aug
"
Players Canadian
General
10% Aug
92
__
44%
190
*
preferred
Winnipeg Central Gas
Winnipeg Electric 5% pfd——
29
$
_
50%
54%
280
475
100
(Geo) common
4% %
25
Foundation Co of Canada common
Co's
Weston
92
-.20
54% Nov
36
68%
38%
& Worts
Ltd class A
Leaseholds
Western
Nov
Nov
.
30
Corp
Enamel &
Fraser
17 %
32
12
Paper Co class A pid
Jan
18%
—
Gooderham
Walker
25
-
..
39
36
14
Cotton
Wabasso
*
preferred
Famous
.7 Va
.
3,331
18%
*
*
4
pfd
Corp
Western Grocers
*
com
Kootenay Power
isuuy
6 %
25%
_
Steel
50
Brewery Ltd
of Canada Sec
Pont
7 % ':'c
.7
26
•
Dow
Du
7%
*
—
__
Bros Ltd
Donohue
Oct
6
835
1,226
15%
a23 %
3,525
27%
35
3.95
Viau Biscuit
United
Nov
67
27%
27%
0
*
7%
Tobacco
Tuckett
July
67
54%
49
27%
*
*
100
:
19% May
17%
Jan
common
Ltd
Stores
104
Jan
—
*
*
*
Power
Canada
of
Jan
—
*
*
Oils
Nov
9
V'42
10
*
Dominion Textile common
20% Aug
17%' -17%
231/2
—
Triad
39
31 %
♦
Chemical common
•'
17%
20
.
49
27%
98 %
37%
Nov
35
Jan
18%
41
*
preferred
Jan
Canada
Southern
Nov
17%
...
...
&
Tar
Jun
16
33%
al3%
_
Dominion Stores Ltd
Dominion
10%
2,502
30
27%
'
■
*
Dominion Steel & Coal.
316
Feb
25
487
*
Steel com
Foundries
1,140
Voting
—
High
Low
95
__
Co
8%
53%
50%
Range Since Jan. 1
High
63%
53
50%
54%
66%
4
*
com.
trust ctfs
) A
Southam
6.600
common
Dominion
Simpsons
Jan
34%
__
Dominion
Sep
.,-415
♦
Dairies
Dominion
...
_
_
30
Aug
9
*
Corsets..
Dominion
Jan
Feb
5%
19
Bridge
Dominion
11%
21%
5
34
♦
25
Seagrams
Aug
6,235
15
—
2
Canada
of
common..—L
1.155
15%
*
6
Williams
Sicks Breweries
71A
.
26
16
Jan
*
common—*
4%
preferred
50
4%%
preferred
50
ya3
29%
_
17%
60
Shares
103% 103%
__
Corp common
29 3 i
7
*
_
__
__
Dominion
Lawrence
100
pfd
Shawinigan Water & Power
20%
-
Distillers
105%
100
10
St
4,280
♦
B
Jan
Nov
3,394
*
_
Smelting
A
Mar
21 %
$
Glass
class
17
Saguenay Power 4%%
28 %
•
Corbys
Jan
Sep
20%
a9
Consumers
22
27%
»
&
Feb
28 V4
25
_
Vickers
Mining
1,280
105% 105%
pfd
Chrysler Corporation
Cockshutt Farm Equipment
Consol
270
20 7 a
Railway.
Pacific
Canadian
15
12%
19
•46%
16
100
_
■*
18%
*
Companies com
preferred
18 Vz
for Week
Low
Par
High
Low
Range
Sale Price
Range Since Jan. 1
Shares
Poh
Sales
Week's
of Prices
Last
STOCKS
..
Par
Canadian
NOVEMBER 26
for Week
Sale Price
,
ENDED
Sales
STOCKS
,
WEEK
FOR
Friday
Friday
15c
23c
22c
3.15
3.10
100
3,800
2.85 Mar
2.28
Aug
3.75
3.80
Jun
Jap
40
The Commercial and Financial Chronicle
(2224)
.
.
.
Monday, November 29, 1954
CANADIAN MARKETS
■
RANGE
V
Canadian Stock
Friday
Exchange (Cont.)
Lart
STOCKS
Range
Sale Price
WEEK
FOR
ENDED
NOVEMBER
20
for Week
of Prices
Shares
'V
Range
8a le Price
Shares
,
j
for Week
of Prices
Last
STOCKS
Range Since Jan. 1
Sales
Week's
Friday
Sales
Week's
t
Range Since Jan. 1
-
■
•
Par
Anglo-Rouyn Mines Ltd
aiuora
Ascot
Suipnur Mining
Metals
Atlas
Barvailee
Barvue
Ltd
Beatrice Red Lake
Beaucage
Bevcourt
Bonville
Boreal
Mining
Gold
Bouscadillac
Calder
Gold
Flin
Caiumet
Uranium
Canadian
Flon
Colleries
1,340
40c
Nov
40c
Nov
2%c
Jun
6c
Jan
3.70
3.75
400
5.50
Jun
89c
95c
4,200
1.10
Sep
Celta
Asbestos
Dev
2 05
„_1
Ltd
8v2C
Ltd
(12c
26c
•
Consolidated
Denison
1
Co
Jan
28c
Nov
20 %c
Feb
169,900
9.10
27c
100
9c
6,500
6%c 10 %c
48,000
3.90
18%c
19c
16,000
1.28
1.43
2%c
20c
Westburne
Jan
6.55
62c
•
Asbestos
Mines
4.10
43c
Apr
1.50
3c
7,600
2 %c May
20c
3,500
17%c Aug
8c
2,500
16 %
662
17c
21c
5c
2.80
28c
East
Sullivan"
Mines
Ltd
1
4.20
5.75
24,650
1
66c
66c
1,600
1
2.40
2.60
1,-uU
Metals
Corp Ltd
Smelting & Refining
Eastern
Metal
Ltd
Mines
5.50
1
9c
Mines
Francoeur
(1945)
Gold
Frobisher
Ltd
Ltd
Mines
Jan
17%
Nov
55c
Oil
Por
3.60
Jan
5.75
12
1.20
__
1.29
Gold
Mines
Nov
1.42
Nov
3.10
~~1
.
.
Uranium
Mines
Mines
Metals
29c
8.000
15c
20
2,635
14%
3 Vac
1,500
2c
8c
:■
Aug
Feb
Mar
38c
13c
4%%
13c
14c
3,100
3.65
3.75
5,500
Uranium
Class
Ltd
Lake
Jaculet
Mines
8.00
100
18c 19 %c
11,500
16c
Jan
29c
17c
Mar
51c
Gas
AJax
Oct
11
Jan
Nov
Mines
Ltd
Yukon
38c
39c
3,000
10%
1.200
16%
15%
16%
2,810
2.00
2.00
2.03
1,100
49c
56 c
46,850
39c
2%c
3%c
5,000
2c
43c
1,500
Nov
65c
Feb
;•
42c
10,500
35C
Oct
94c
Jan
.i
18,961
58c
July
84c
Jan
1.05
200
86c
Aug
66c
68c
8,00'J
55c
Jan
75c
Mar
44c
44c
1,500
40c
Nov
75c
Jan
66c
—
Week's
Kerr-Addison
Gold
Mines
12
Jan
1.95
Nov
July
9.25
Alberta
Feb
Sep
Lafayette
Ltd
Asbestos
Lorado
Mines
Ltd
Mines
Uranium
Island
Mining
A12ndnprmefe^ed°f_ !——!!-Hlfo
Exchange was not re-
Oct
Amalgamated
1
American
Leduc
•
lication.
al7
al7
150
Feb
18%
Apr
American
Nepheline
17
13c
5,000
8%c Aug
17c
11c
7,000
10c
28c
Amurex
Jan
10c
Jan
Larder
Petroleums
class
Oil
A
of
Santiago
Oils
50
50c
Nov
75c
Sep
37c
Aug
74c
Nov
Anglo
v
Rouyon
Ankeno
Oct
Apex
2.000
20c
Feb
51c
Sep
Aquarius
9,000
69c
Nov
99c
Nov
Arcan
Nov
Area
54%
1,380
17%
1,800
Jan
10%
Feb
66%
17%
23c
24c
1.500
19c
May
77c
99,000
42c
Oct
1.75 Mar
10%c Nov
27c
July
3.40
5,500
5c
Mar
4,500
28c
Mar
50c
Jan
3,300
78c
Aug
2.05
Jan
43c
1,500
38c
Oct
75c
Aug
73c
22,800
17c
Jan
75c
Nov
4%c
22,000
3%c
13c
10,500
9c
Jun
9c
Sep
May
16c
Jan
3.40
Nov
34c
Jan
3.40
—
3.40
200
17c
19c
13,500
13c
Mar
20c
Ltd
21c
2,500
20c
July
2.40
Feb
36%c July
5.95
5.96
6.05
3.50
Jan
6.15
11c
11c
1,000
8c
Mar
11c
Nov
3c
3c
4,000
1 %c
Jan
4c
Sep
4.15
4.40
400
2.53
4.40
20 %c
Nov
Ltd
4,273
Mar
Res
.
Porcupine
Gold
Ashdown
Class
class
Hardware
Atlas
Feb
1.16 July
14 %c Aug
65c
65c
500
Quebec
1.30
1.27
1.42
41,000
40c
Apr
10 %c 12 %c
51,100
7 %c
Aug
18c
Jan
2'/aCMar
5c
Jun
Bank
of
Nova
Mar
21 %
Nov
Bank
of
2%c May
3%c
Feb
Barcelona
1.25
Oct
Barnat
Mines
1.58
Jan
Barvue
Mines
12 %c
Jan
Red Crest Gold Mines Ltd—..,
5,500
20%
Ltd.
3%c
20 %
200
3c
Mines
■
■
—.;
3c
85c
85c
1,000
,
Rix-Athabasca Uranium Mines Ltd—
Royran
Gold
Fields
Ltd
—
1.23
7%c
.
Ltd.
5.00
Standard.Gold Mines Ltd...
12c
Mines
Mining
Steep. Rock
Corp
Ltd...
Iron
Mines
Mines
Ltd.
Tuche
Cons
Lake
Tandem
7.25
Mines
Ltd.
Ltd
United
Ltd.
Mines
1,000
5%c
Oct
10c
Jan
9c
Nov
13%c
Nov
7c
Jun
23c
Nov
Ltd
1.60
9c
500
14c
19c
55,600
4.15
500
1.55
1.63
10,100
8c
Mines
Ltd.
34c
;
8c
12c
2,000
3.95
800
34c
37c
4,500
Westville
Mines
M:nes
Mines
6c
18,500
4%c
Oct
V,
ac
49,200
%c
Nov
2.45
76c
15c
%c
*
Nov
92c
Nov
1
18c
A
Beattie-Duquesne
Beatty Bros
Ltd
1
—
Mining
Telephone
5.50
Nov
4%c
Nov
3c
3c
1.000
2c
Feb
4c
Jan
2.39
100
4.25
Aug
76c
Apr
60C
Aug
39%
Jan
45%
NOV
Oct
24c
Apr
15c
Mar
43c
Jan
1
Mines
6c
•
18c
8c
--—1
Feb
35c
Jan
July
16c
Nov
Gairdner 8
35c
35c
8r>
5.00
4.70
5.00
4,50)
34c
32c
35c
47.100
jL
40 Wall Street,
Company Inc.
New York 5, N.Y.—WHitehall 4-1656
Canadian Affiliate:
Stocks—
Oils
Limited
—
Anglo-Canadian
An tone
Petroleums
Selburn
Calalta
Co
Ltd
Ltd
Oils
Petroleums
Caigary &
Oalvan
Oil
Gas class
h
A
Ltd
Edmonton
»
Petroleum* l td
Canadian
Admiral
Canadian
Decalta
Gas
Central
Explorer*
Leduc
Oils
For footnofos
5.75
5.90
55c
100
21 733
page 43.
6.45
6.20
6.50
35c
35c
64c
4.80
4 80
1.30
1.30 »
100
,
*
v
lOO
Aug
Julv
3.70 Aug
Aug
9
Jan
3.85 July
10,465
*
Jan
20c
5,000
64c
*
.
35c
_»
Oils
inc.
2,400
13%
4.50
900
48c
13%
HI*
Ltd
&
Ltd
spp
—
13%
•
Ltd
Central
Oils
5.85
25c
Corp Ltd
Gairdner &
23c
21 %c July
60c
—
Nov
69c
5.60
49"
6.35
56c
Apr
V
Company Limited
Jan
Members:
Nov
The Investment Deaiers' Association of Canada
Oct
CANADIAN
Toronto Stock
SECURITIES
Vancouver Stock
Nov
14%
Oct
6 50
Jan
Feb
Exchange
Canadian Stock Exchange
Exchange
Montreal Stock Exchange
Winnipeg Stock Exchange
American Stock Exchange
Nov
48c
75c
4.00
Jan
5.65 Mar
1.25
Oct
2.50
Feb
Jun
Feb
July
1
Mines
Gold
Yukon
Nov
Mar
7% Aug
37c
40c
25
Mines
Gamma
50c
Jan
Feb
2.90 May
1
—*
Corp
Beaucage Mines
Lodge
Beaver
6%
*
Mar
3c
Sep
Nov
class
Nov
37c
Sep
Apr
27 %c Feb
Nov
900
1.25 Aug
2.85
Nov
6,709
,
90c
78c
Mining
May
3c
3c
July
1.40 Mar
May
2.39
Ltd..
40c
60
Bibis
3c
Ltd.
Ltd
5%c
37c 38 %c
6c
1.75
1.26 July
1
Ltd
1.40 Aug
42
1.00
20
Nov
1.00 July
Jan
Bevcourt
Oct
10
Jan
Bellekeno
Feb
2.50 Jan
Juiy
Beta
July
Nov
*
18
Jan
1.60
58
41%
4.45 July
14%
Nov
41% Mar
21c
Apr
49c
600
Nov
51%
•
30c
3,695
3.50
Jan
*
18c
59,800
Sep
10
Mining
Sep
17
Jan
2.45
42
—
Power
Nov
76c
48 % July
35%
—
10
B
7c
2.25
8%c Jan
1
Class
6c
63c
Oct
5%c July
Sep
Bell
2.20
75c
Oct
3.15 Sep
14c
Jun
16%
Ltd
6.45
•
1.72
Jan
24c
Jun
1.73
1
Belcher
20 %c Aug
26)
Aug
Jan
Jan
Ltd
Nov
Feb
Aug
2.45
July
Petroleums
4.15
3.40
20c
"22c
Jan
1.25 Mar
1,000
12c
3:85
Jan
48c
Metals
Sep
2.15
Mar
64c
Bathurst
8c
Jan
13c
39c
Aug
Bathurst
7c
11c
Jan
May
July
July
Oct
Nov
8.65
Jan
13c
Nov
4.75
Feb
16c
20c
Bata
67c
Oct
16%
•
Jan
Feb
Sep
16c
_•
12c
Feb
Jan
May
Mines
Jun
Aug
Apr
3.65 Aug
10
Nov
Scotia
Traction
Co
Sep
1.70
6.50
18c
19
Uranium
Baska
1,400
12%
Jan
12c
1
Warrants
Base
29,250
Tungsten Copper Mines Ltd.
Malartic
(expire
Oct
%c
Western
Altex
7.20
Oct
9c
1
Montreal
of
Jun
5.35
Jan
63c
11%
6%c
50c
Consolidated
Rights
25c
25,000
Rights
Oil
5c
9c
Wendell Mineral Products Ltd
Willroy
1,000
6c
4.15
Virginia Mining Corp
West
8c
3.75 May
62c
Corp Ltd
Montauban
ViolaMac
3,800
4,000
4.75
Ltd.
Ventures
5.15
12c 13 %c
7.35
Ltd
Mines
4.75
55c
V-
Mines
Asbestos
United
July
4.00
17c
Mines
Uddlen
7c
7c
...
Ltd
Silver
Trebor
1.14 Mar
.
Oct
24c
10% Mar
Oil & Gas class A——1
Oils
Bank
58c
Hughes Gold Mines Ltd..
Tobrit
1,200
2,600
Sep
Bailey Selburn
Nov
4.70
Mines
Mines
Mines
Tazm
Teck
1.23
7 Vac
6c
Ltd.
Sudbury Contact
Sullivan
7c.
49c
500
Bagamac Mines
Barymin
Sherritt-Gordon
Steeloy
1.23
14
13c
Jun
8c
;
Toronto
3%c
Jun
Mar
15%
:
.
Ltd
Mines
May
Rayrock
7c
11c
36c
1.96 Mar
Avillabona
Nov
Jan
19% Aug
101% Aug
Gold
10c
1.42
65c
Oct '
15c
65'/a c
65c
Jan
Mar
2.55 Mar
Feb
*
—
_
1,000
Mar
6c
35c
Jan
River
Bankfield
Feb
Nov
28c
5%C Aug
Mines
Banff
Oct
13c
12%
8%c July
Aunor
63c
22%
82%
Atlin-Ruffner
Aumacho
1
■
Aug
1
„
8.800
Mining Corp
May
Yellowknife
27,500
60c
Apr
6%c Sep
Steels
Atlas
10c
Qurmont
17c
10
A—,.
(1937)
Mines
Aubelle
Nov
80c
10
20c
11c
Jan
Aug
15
3%c July
1
B
Athona
•
1
Corp
1.04
Ltd
6.00
55
<
July
1
Metals
10c
Corp
Feb
Jan
•
Armistice
1.00
Quebec Smelting & Refining Ltd__
Quebec Yellowknife Gold Mines Ltd...
Feb
Nov
3.80
July
6c
1
common
17 %C
.
Apr
_100
Corp
Preferred
Ascot
20c
20%
1
Mines
Argus
20c
Apr
Nov
13%
Sep
Jan
Nov
Ma»y
9%c Aug
Jan
•
1.00
Nickel
4.00
48%
12
•
Corp
Quebec Copper Corp Ltd..
Quebec Labrador Development Co Ltd.
Quebec Manitou Mines Ltd.j..
7c
1.05
Oct
1
Quebec Chibougamau Gold Fields Ltd.
•*i.
8
Feb
May
1.50 Sep
Jan
*
Ltd
Co
Nov
t-.
18 %c
2.35 Aug
issue.
Nov
11c
:
Mines
Cons
Arjon
7c
38c
1.12
Mines
Mines
78c
V
108
Sep
4%c July
the
figures in next
Monday's
26%
Mar
75c
Jan
Aug
72% Aug
Jan
22c
•
♦
Anthes-lmperial
40c
4c
Dredging Ltd
Dome
500
'"66
11c
13c
Mining Co Ltd..
East
Jun
publish
Feb
Jan
Nov
1,000
:
54c
Oil
Angio-Huronihn
July
3.60
27%c
■
Perchcourt Goldfields Ltd
Preston
Jan
61c
69c
Ltd
Mines
Gold
Cons
13c
43c
Ltd
Parbep Mines Ltdi.—--
Gold
57c
"
36 %c July
36c
Ltd
Corp Ltd
Uranium
3,200
98c
—
Mines
Nocana Mines Ltd
Orehan
7,800
15 c
65c
68c
Ltd.,
Mines
3.20
to
Anglo Canadian Pulp & Paper pfd—50
16%
Ltd
Mylamaque Explorations
Normetal Mining
Anglo-Canadian
Apr
11c
7c
New
New
Jan
10 %c
Jun
'
Hanicana
&
24c
Oct
3c
38c
Ltd
Larder
Coal
Nov
5%c
54c
Formaque Mines Ltd
Pacific
7%c
3,000
77c
New
New
4,600
10,000
6c
11%
48
•
Feb
Jan
2.05 Mar
40c
■;
10 %c
.
tend
10c
63%
-
Island
1
7%c
57c
-1 '
65%
40c
Canada
Mines
.*
—
-
Oct
Oct
Jan
104
we were forced to go to
press without it. We in-
5
Lead
Petroleums
13c
...
New
"U"
Anacon
2.15
46
Consequently
50c
3.00
— _
,
Corp
Aug
Ltd
1.48
32c
Oct
Oct
39% Mar
ccived in time for pub-
Nov
41c
1.00
3.25 Mar
T.
Stock
%c
13 %c Mar
•*'■
23
Toronto
the
8
Ltd
—
Molybdenite
that
Jun
13c
Ltd
23c
tabulation
Oct
6c
Ltd
Mincs^
of Canada
Mogador Mines Ltd.
for
week's
Jan
_i
Mining Corp
this
3c
•
Ltd—
Uranium
rwret
,
•
10c
Mines Ltd....:
Merrill
ii)p
1
*
Ltd
7c
8%c
12%c
Ltd..
Mclntyre-Porcupine Mines
Meta
Ltd
Mines
steel
17c
10c
Ltd
Macdonald
Mines
1
6%c
Goldfields
Mackeno
1.40
Consol
85c
July
1.30
ctfs
trust
Feb
Apr
8%
Oct
70c
•
*
com
16c
20c
;
July
60c
5,000
Ltd
Louvicourt
50c
•
23,000
Co Ltd-.-
Mines
Jan
Jan
7% July
68,000
;
Mining
Jun
15c
32c
al7
Zinc Mines Ltd
Lingside Copper
9%c
8%c
8c
8% Aug
22% Aug
23c
Aluminium
Apr
Nov
Jan
17
•
Uranium
Aigoma
26%
6%
1
Petroleums
Pacific
Algom
3.35 Mar
Nov
Aug
*
Knife
Yellow
Voting
26 %
25
*
——
High
-
Jan
1
common
Distillers
Alberta
19% Aug
4c
Low
16%
Warrants
Jan
89c
Range Since Jan. 1
High
•
Oil.:
&
Anchor
Lavalie
Low
25
Petroleums
Akaitcho
5.85 Aug
Mar;
Shares
30c
Keyboycon Mines Ltd......
Kontiki Lead
8.00 Aug
for Week
7%c
Ltd
1.37 Mat-
Sales
Range
of Prices
8c
trust
38c
Exchange
30c.
8%c
voting
Mines
Jan
7.80
9.90
Ltd
Jardun
Kenmayo
»!
65c 68 %c
■
Last
Acadia-Uranium
Nov
8.00
...
,
Nqv
43c
■
*
8c
8.00
8c
50c
Ltd
Mines
j:
July
40c
I-w
1
..
A
Acme
1,500
5
3.75
-
65c
•
common
Agnew-Surpass
3,400
Mines
80c
Oct
1.60 May
Nov
40c
■■
1.05
preferred
Nov
8c
38c
2.92
Aug
12c
Paper common——*
Acadia-Atlantic
Nov
4.15
3.85 July
&
20% Aug
4.10
1
1.80 Mar
1.24
I_Ii
—_*
Limited
Co
Power
3%c
4.10
Ltd..®
Ltd
1.20 Aug
1,100
3.75
•
Par
Abltlbi
Apr
2.25
3c
•
12
Aug
"
Friday
Jan
55c
®
Mines Ltd
Ltd
6.40
700
2.92
1.95
1.25 July
300
4,125-
2.85
1.20
STOCKS
Nov
19
*
Hoilinger Cons Gold Mines Ltd
Pato
1.35
']
Canadian Funds
Feb
20c
Inspiration Mining & Dcv Co
Pitt
_
Sep
*
Yellowknife
Gunner Gold
New
1.35
V
Toronto Stock
Aibermont
Giant
Jack
1.01
May
3.40
25c
1
Limited
Grandines
Iso
21.500
l
Petroleums
Nov
July
2.30 Mar
19%
Falconbridpre Nickel Mines Ltd
Fontana
H
1.28
11%
Feb
16c
200
;i
1.25
i
3%C Mar
14
15.00J
2.80
Jan
Nov
5.90
Nov
1
Gui
_
Nov
5,400
1
f!
100
——
Sep
19c
Limited
Feb
7.30
7,100
1,675
.
Nov
1.00
May
Sep
Mines
1.56
7.00
!
Nov
1.65 May
43c
14 %c
Malartic
Eastern
Ltd
16%
:j
Oct
Aug
10c
Oct
July
Wilrich
Nov
13c
8c
1
Ltd
Mines
Dominion
Fab
45c
16%
2 %c
1
Ltd....
Oct
July
Sep
1.01
United Oils Limited—
Oct
5c
2,000
1
Aug
9.65
8.50
200
1.27
•
Tri-Tor Oils Ltd
May
5c
5.60
1,100
85c
East
)
22c
13,800
83c
z.jo
6.90 July
1,200
6.30
July
Jan
1.20
7.30
1
:
Petrol-Chemical
Trican
•!
Jan
1.20
— iu ■'
1
-
Ltd
Development
Feb
1.80
5,300
Sale Price
Dome
<
14C
Oils
"J
3.90
1.64
■•-■'i'
—
Sapphire Petroleums Ltd
Souris Valley Oil Co Ltd.,—
Nov
15c
25c
9%c
Quebec
Sep
23c
3.90
Ltd
30c
5,000
i
Mines
Feb
_
__
Ltd
10% Mar
7.10
1.60
1-64
—i
Ltd
Petroleums
Pontiac
—
Ltd
Oil Co
Pnilhps
Jan
27,500
6.30
Coulee Lead & Zinc Mines Ltd
Mining
5c
2.80
28c
62c
50c
Cortez Explorations Ltd
Cournor
9,200
Mines Ltd.—__1
Astoria
Consolidated
5.717
9c
8%c
•
Corp
Explorers Ltd
Jan
19c
Petroleums
6.85 Aug
1.25 Mar
7.00
e
90c
Oils
Pacific
Sep
1.60 July
27c
25c
1
Ltd
Oils
Bristol
5.00 Mar
25c
-
—
Okalta
Apr
25c
9.10
Corporation Limited.®
Research
24c
2.0U May
45c
*
—
Nov
lO'/eC Aug
15c 16 %c
1
(Dunsmuirt
2,000
5,700
2.10
28c
*
-
July
19c
2.05
8%c
-
I
Ltd
Ltd
2.90 May
75c
12c 22 %c
18c
*
Mining Co Ltd
Centremaque Gold Mines Ltd
Chibougamau
19c
1
&
Chemical
90c
New
Nov
300
*
_
_
—
Feb
3.20
3.50
'
nil
Merrill Petroleums Ltd
Feb
1.20
3.50
<
'
Corp
Kroy Oils Ltd-—
2.25
Nov
7,500
•
26c
1
*
7%c Nov
1,000
Carnegie Mines Ltd...
Casslar
Jun
40c
—
Mines
4c
Oil
Jasper
Jan
Nov
600
28c
■
High
_
1.05
24 %c
1.10
25c
■
Gaspe Oil Ventures Ltd
Home Oil Co Ltd—
Feb
7%c Mar
21c
4%c
vtc
Mines
8,000
7%c
35c
40c
Bousquet Gold Mines Ltd
Caliinan
Nov
July
9%c Aug
5,450
4%c
1
Mines
7c
10c
7c
1
Ltd
67
3,000
40c
1
Ltd
Metals
8c
Low
High
1.08
'
—
Oil & Minerals Inc
Federated Petroleums Ltd
Apr
4%c
Ltd
Mines
Gold
Rare
7c
16c
8c
63c
*
Ltd
Producers
Rio
empire
Jan
lie
*
Corp
M.nes
Mar
Del
Nov
__i
Ltd..-
Ltd!
Mines
Bellechasse
38c
15c
17%c
2*
warrants
4,500
17 %c 17% c
8c
1
1
Mines
51c
Mar
6c
26,500
51c
Low
Par
High
Nov
51c
5,000
10c
50c
__1
Ltd
Mines
Mines
Ltd
IBCi
Ltd_„_.
Low
51c
8%c
1
Mines
Mines
9% c
1
Sulphur & Iron
High
51c
1
corp
Corp Ltd
Atlin-Rulfner
Avillabona
Low
__l
(Associate)
Wire system to all offices
i
? /
Volume
180
Number
5381
The Commercial and Financial Chronicle
...
(2225)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week*
Last
Par
Bidgood Kirkland
;
Blue
{
Ribbon
Bobjo
Mines
Bonville Gold
Brewis Red
Petroleum
Columbia
Electric
2.45
Columbia
Packers
Columbia
Power
Columbia
Telephone
British
Broulan
Reef
Mills
Forest
Products
class
*
A
Co
Buckles
Algoma
Euffadlson
Buffalo
Uranium
Consolidated
Denison
Sep
Consolidated
East
..Jan
Jan
54
Consolidated
Jun
Gillies
Jan
25
43%
2.25
5%
Nov
6c
Cuayana
Sep
29c
Feb
3%c May
35% Jan
Sep
8c
Aug
19%
Jan
26
Aug
Jan
59
Jun
7
18 %c
Jan
15c
Nov
8%
Apr
Mar
26c
July
9
Jan
14%
Oct
Jan
105 %
Jun
12c
Jun
21 Vic
Feb
3.80 Aug
6.30
Sep
2.55 Mar
4.25
9.30 Sep
3.50 Nov
50
Foils
&
Cut
Foundry
10
this
10
for
Machinery
Canada
Malting
Canada
Northern
*
Power
*
Lands—
Canada Packers class A
.—•
*
4
Class B
1—.—*
Canada Permanent
Mortgage
-20
'..Canada Southern Oils warrants
,
SS
Petrol
Lines
1
common
*
*
Preferred
12.50
Wire
&
Cable
Canadian
Admiral
Canadian Atlantic
class
B
Stock
Exchange
was
not
of
we
were
8
press
tend
to
publish
Commerce
common
$1.75
preferred
missing figures in next
12%
Canadian
Chemical
Colleries
&
Cellulose
old
Jan
44% Aug
Nov
;'
Apr
-
Jan
27
'
•
16% Mar
18% Mar
-
n
July
1.25
Products
Corby
(H)
Cosmos
Oct
May
25% Aug
25%
Oct
24%
Oct
18
Feb
22
Nov
29
Feb
35%
9%
Croft
Oils
Aug
Sep
79 %c
Feb
Feb
28c
Oct
70c
Jan
50
Apr
Nov
2.95 Mar
74
Aug
17% Sep
-
Producers
Petrofina
Ltd
Pipelines
&
25
pfd
—25
steel """-a
Jan
Oct
Tar
&
Salt
16% Mar
106
Oct
Dominion
Don a Id a
Textile
Duvex
Oils
pfd—.
Amphi
—100
Mines
East
Rim
Nickel
99%
11%
11%
Jan
18%
Jan
31%
7%
Jan
10% Aug
without it. We into
publish
Monday
S
18%
104
Jan
Sep
15% July
16% Sep
Jan
9% Mar
issue.
Sep
15%
20% Mar
24
Nov
Nov
Nov
6
Feb
35c
Jun
62c
Mar
19%
Jan
25 %
8%
Feb
10c
Oct
43c
15c
May
35c
Aug
69c
Jun
t'
-.
Mines
6%c Aug *'
1.90 Jan i
1
1
1.50 Sep
''
50c
rj')'
>
11 %c
Feb
3.45 Feb
Oct!
1.17
Feb
Jan
4.50
Apr
Oct
1.43
Ltd
Being exchanged for
Nickel
Rim
share
One
East
Eastern
Ltd
each
held
two
Mines
1
Metals
Eastern
Easy
Mines
for
Sullivan
Machine
class
20
A
Eldrich
Sol
Jan
51c
Nov
4%c July
1
Glacier
Eureka
Jan
42c
1
common
22%
1
Ltd
Oils
Gold
Emerald
July
1
Mines
Pen-Rey
25
6c
-*
Corp
Life
Ltd
14c
25
Insurance
6'/a
Nov
5% July
10
Mines
El
3.75
♦
Investment
Paper
50c
*
Washing
Economic
3.55
1
Steel
Nov
Aug
7
Jan
Feb
Nov
31
May
33 % Aug
83c
Sep
62c
Oct
10c
Feb
14%c
Jan
Oct
43c
Jan
Jan
33%
Nov
25c
Jan
20
—1
14c
July
1
54c
Jan
1.07
Feb
20 %
.
Feb
8
Apr
Falconbridge Nickel
Famous Players
•
Oct
*
19
Jan
27%
Sey
Feb
11%
Nov
Fanny
1
20%
Jan
28
Nov
Jun
77
Sep
Faraday
1
71c
Aug
Fargo
Jun
105
Oct
Jan
34
Aug
6%
Jan
16
Sep
6
A
16
100%
17
•
Williston
Grain
—1
Jan
Feb
3.55 May
Federated
Nov
3.00
Apr
Fenimore
11%
Apr
Class
Federal
A
*
v
•
Mines
July
1.17
Sep
Fittings
Ltd
——~
5.15
Oct
1
2.39
Jan
3.00 Oct
Ford
3.70
Jan
5.75
Jun
Foundation
-1.25 Aug
2.50
Fob
Francoeur
*
common
Oil
.
7.00 Jan
*
Patricia
1
Central
Porcupine
1
13c
67c
Mar
85c
Jan
Fleet Manufacturing
Motor class A
Fraser
Jun
22c
Feb
1.45
Jan
Warrants
12c
1
Gold
65c
Oct
1
Chamberlain
6c
Oil
May
1
13«
Jan
30c
Oct
Oils
•
Chartered Trust
__—1
82c
50c
Mines
:
3.52
4c
1
Explor
Chromium
:
*
trust
certificates
Chemical Ltd
each
—,—
(extended to June
NOW AVAILABLE
1.20
see
held
pave 43.
Aug
5c
Oct
10c
Nov
Jan
25%
15'A
3.80 July
30c
Feb
80
100
1956)
.
.
—
Sep
.
Nov
3.00
FREE
Oct
1.50
Apr
55%
Feb
67%
Jun
14c
Nov
Oct
1.20
Jun
COPY
UPON
REQUEST
MUrray Hill 2-4545
Sep
5c
55c
Nov
21%
fortnightly review of the Canadian Securities ftlarkeis
Oct
2.09
2.50 Aug
101
Jan
Jan
The NEWL1NG CANADIAN LETTER
A
1.15 Mar
*
NEW LING
Feb
,
&
West 44th Street, New
York 36, N. Y.
Ltd
—
CO.
Members of the Toronto Stock Exchange
■,
21
five
1.15 Jan
12%
*
58%c Apr
Jun
Apr
64
*
common
—
for
Metallurgical Industries
For footnotes
Jan
Mar
55c
1
Chemical
Nov
Nov
1.02
25
Citra-Lartic
for
4.20
7%c Jan
40c
*
Corp
Jan
Apr
28c
1
Jan
11
*
—
46% Aug
15"% Aug
1
Gold
exchanged
Apr
1
Mines
23c
1.74 Mar
Oct
17%
*
July
35
20
Chateau-Gal Wines
Chemical Research
Apr
68c
Feb
Uranium
Centremaque
5.05
Sep
*
common
Ltd
Apr
Nov
29% Aug
13%c Jan
*
Gold
Debentures
2.10
30
Nov
.
*
—
Co
Cos
Frobisher
May
1.10
Aag
10'Ac Aug
7% Apr
36 %c
.
64c
Jan
3.05 July
y
—1
—.
warrants
1
Leduc
7c
1
Petroleum
Iron
1.05 Aug
15% July
26
20
Kirkland
B
14%
—25c
class
Preferred
%
Sep
Mines
Ltd
Oils
Federal
3.85 Nov
1
Ltd
Uranium
1.3,
1
Corp
Farmer
2.ttZ
•
Gas
Producers
share
the
»>next
tend
1
Nickel
_•
Quebec
Sep
8% Mar
Apr
to
22% May
*
Asbestos
Being
Oct
Sen
May
44%
13%
we were forced to go
1
Rim
Explorers
Voting
6.50 Mar
54c
1
Malartic Mines
Mines
1.45 Aug
Nov
17%
Nov
Feb
6%
Consequently
Apr
2.05 Mar
35
May
31
1
East
Trethewey
Chrysler
time for pub-
Jan
2.35 Mar
Apr
Feb
Minerals
East
Estella
28%
1.25
20c
Jun
15 %c
•
Jan
Jan
45%
*
class
_
Chibougamau
re-
Jan
5%
*
Utilities
Chesterville
in
Stock
not
was
Apr
Jan
42c
1
&
1.02
Jan
Mar
5.00
1
Mines
East
18c
16
*
Mines
Brewery
Dragon Oils & Gas
Dyno
May
3.80 July
14% Jan
♦
common
.
Jun
27%
Nov
12c
Oct
1.25
tabulation
Toronto
lication.
press
*
com
Dow
Equitable
1.10 Aug
*
Gold
Cheskirk
the
ceived
that
regret
S
23.50
4.15 Mar
12
33%
Co
Corp
Natural
Charter
for
we
week
1
com
Chemical
61
7
Prospect
Tire
Lake
this
•
Invest
Feb
Jan
1.00 May
1.00 Aug
SSSSS !torls&eommon::::::::::::-
2.79 Jun
Central
One
10
Scottish
Dominion
Apr
21
1
Vickers
Central
2.50
Magnesium
Dominion
Dominion
Eddy
20c
preferred—10
Petroleums
2
HFou"dry
-
Oct
12c
Sep
Jun
44c
,
16%c Oct
1
(Western)
4.00
9%c
90c
,
Feb
7%
3.00
Sep
Jan
8%c Oct
Jan
10c
Oct
12%
30c
May
34
Jan
16
3.00 Aug
6%c Nov
♦
Bank
coal
Jan
July
Sep
Jan
18c
Jan
17c
July
4.05
July
56c
—*
—
2.65
25
-
Aug
Seagrams
Dominion
'
9
Exchange
Elder
Jan
Jan
6c
Ltd
Exploration
Dominion
Feb
Jan
Jan
10%
NOTE:
3.75
100
Jf
May
1
A
—
Distillers
Dome
6.75 Mar
1.55
1
Jan
11c
1
:
class
Jan
Jan
15%c Sep
5%c July
5
1
8.00
1.05
9c
1
Corp.
Sep
Oct
11 %c
1
Patricia
Leather
Rio
Nov
12%
100
Apr
3.00 July
1
Class B
Nov
—
Wallpaper
Cobalt
Mines
Pershing
Zellerbach
Davis
1.75
•
20c
Sep
16%
1
D'Aragon Mines
1.15
10c
Oct
1.70
25c
96c
*
Crowshore
3.70
common
Nov
*
Uranium
Crown
Oct
58c
•
common
16c
7c
1
Mining
Croinor
Oct
9.75
6% May
Feb
Nov
*
Bit
Crestaurum
Nov
6.30
Nov i.
Feb
July
Apr
*
—1—
May
Sep
30%
5c
♦
voting
Lead
Cournor
3.90
Jan
36c
•
Imperial Mills—
Coulee
El
Cos
Canadian
Cobalt
Dist
Oct
9c
10
.'
Feb
Apr
5c
Jan
♦
Canadian
Chlmo
Petroleum.
—
Exploration
Copper-Man
Feb
3.50
35c
10c
■
30
'
18
*
preferred
Oil
12%
Jan
76c
Jma
6.25 Mar
Nov
•
Warrants
Canadian
50c
July
32%
•
common
Homestead
B
West
Gas
Conwest
Apr
28% May
13% Jun
Apr
15
Petroleum
•Canadian Oil & Gas Reserves
Canadian Pacific Railway—
Canadian
Nov
3.85 Mar
4.10
3.10 Aug
•
___—
Canadian
Consumers
Preferred
3
common
Devonian
Canadian Oils
Canadian
85%
18c
Decalta
Warrants
Canadian
'
July
Aug
69% May
•
(Dunsmuir)
Canadian
Canadian
Oct
60% Mar
25
Food
Jan
Sep
Monday's issue.
25
Canadian Dredge
New common
39
1.00
*
preferred
Canadian
Consolidated
Sep
4.35 Mar
41 %
58
_•
Jan
May
80c
—1
Nov
15%
1.65 Aug
23
Jun
20
common—
Canadian
Nov
Mar
22
—
Canadian
Sannorm
Nov
72
*
Celanese
59c
1.55
1
Mar
21%
$1.00
A
Consolidated
Del
10%
Jan
Feb
the
•
Jun
July
4.00
Delnite Mines
31
20
Feb
53c
1
Oct
36
lie
45c
22
1
Sep
24% Aug
2.60 Aug
without it. We in¬
70c
Jan
2.30
1
144
Jun
10%
forced to go to
Nov
"
Nov
17
Jan
51V2
10
Empire Oils
A
Canadian
A
9
Jan
re¬
ceived in time for pub¬
lication.
Consequently
•
Canners
Canadian
class
Ranwick
Rochette
Jan
Nov-
July
1
17
Feb
19%
78%
tabulation
Toronto
2
Breweries
British
Car
13
*
Canadian
Canadian
Press
-
1.52
2.95
10%c Oct
—*
D'Eldona Gold Mines Ltd
31%
7 Viz Mar
that
Nov
22c
Oil
Oil
Canadian
Canadian
week's
the
regret
*
Bakeries
Canadian Bank
Jan
'0
Oil
Southern
We
44c
Jan
May
1 Jan
———1
Oils—
Consolidated
Sep
139
4% July
NOTE:
—.—
Assurance
Life
Canada
Canadian
28 V4
53
Feb
*
.
1
Jun
Jun
84
Stone
common
Canada
Canadian
47
•
20
Crushed
Jan
2.85
!
Aug
8c
2
Sep
6.70
common
8% Aug
10c
♦
Nicholson
Jan
25c
*
Mosher
Orlac
Craig
100%
common
Jun
40c
1
Consolidated
Oct
Nov
1
Class A
Canada Iron
Class
7c
46%
16 %c
Nov
1
Canada
Canada
8%c
1
preferred
Nov
1
Consolidated
Jan
13c
1
Jan
19c
Jun
1
Peak
Nov
20c
1.83
1
—
Consolidated
Jan
Nov
1
Lake
Canada
Central
Mines
Howey
Consolidated
Nov
9c
•
v
Canada
13
1.49
1
148
49c
30c
-1
Consolidated
Nov
Chibougainau
Cement
Canada
Mar
*
Preferred
Centre
Lake
Halliwell
Consolidated
Nov
40c
Red
B
Canada
25c
>
Nov
1
Feb
Aug
1
Smelting
18 Vic Jan
Jan
9
•
Flon
Bread
Class
Canada
Oct
Sep
37%
Steel
Sep
Sep
Jan
Jun
9%
6%
1
Mattarrow
Consolidated Mic Mac Oils Ltd—
Consolidated Mining &
Oct
Oct
Feb
5.00
Mar
16c
——*
Consolidated
Jun
Aug
14c
•
Consolidated
Campbell
Campbell
'Canada
17
7 Vic Mar
1
,
Castle
Mines
Consolidated
Nov
5c
Lake
Flin
Jan
1.36
•
Calgary & Edmonton
Calgary Power pfd
Callinan
8%
4.10
Feb
6c
1
Crest
Consolidated
103% Sep
Jan
10c
*
Discovery
Consolidated
1.20
—
Bousq,uet
Cassiar
Cordasun
1
Hill
Calder
Cariboo
Consolidated
1
Burns & Co class B
Burrard class A
Canso
Jan
Jan
42c
Nov
58
Zi—1
__________
Nov
1
Canadian
Burlington
Canso
5.20
17%
1
Class
Bakeries
94%
*
5%
Consolidated
42
1
Building Products
.Bulldog Yellow Knife
Class
Feb
11%
6%c May
May
7
1
50%
1
..Bunker
.
Consol
Nov
1.30 Aug
17% Nov
41C
Oil
Aug
29% Nov
Nov
•
.-
Allenbee
Astoria
-
Aug
3.50
——____———10
Mines
Oct
13
1
6%
3.75
Consolidated
1.50
Jun
3%c Mar
1
Life
Jan
4
Gold
Buffalo Red
c
Coniaurum
July
11c
•
1
High
Mar
13%
*
National
2.55
*
Mining
Brunswick Mining
,
Jun
50
5% Jan
,
65c
65c
1
Petroleum
Confederation
Jan
15c
Conduits
Jan
1
B
Brunhurst Mines Ltd
Brunsman
Mines
;
Commonwealth
Sep
100
Nov
90
25
Mines
class
Brunston
•
Jan
Apr
9%
Nov
48
*
Low
*
1
78
*
Range Since Jan.
High
♦
-
Yello'wknife
49%
pfd__100
Low
1
A
Consolidated
Columbia
Calvan
1.75
16
Apr
1.50
50
British
'
Nov
90
100
British
,
Apr
5 Vic July
47
Nov
50
British
C
Willians
20%
4%
__
preferred
Bruck
Coiomac
Shares
Commoil
*
preferred
■
Jan
Mar
4.25 Mar
Jun
1
British
5 %
10c
20c
Sales
for Week
of Prices
Corp—l
Cockshutt Farm Equipment
Coldstream Copper
July
6%
1
Mining
Cochiane-Dunlop class
July
13V4
50
Oil
-
Jan
•
100
American
preferred
Mar
25c
80c
•
Ltd
4%%
Cochenour
Sep
42c
Jun
6c
1
-4%-%
44%
Feb
10c
Consolidated
/
Range
Par
Cobalt
Nov
22c
1
ordheary
British
--
Nov
High
12c
Week's
Last
Sale Price
7c
Lake
Mines
Brltalta
I
37
-
2.95 Jan
Bridge & Tank Corp $2.90 pre!
Brilund
1
5%c July
*
Cordage class A
Traction
Preferred
;
Friday
STOCKS
Low
1
Brazilian
fl
20
Range Since Jan. 1
High
1
Brantford
i
Low
1
Bralorne Mines
:Bralsaraan Petroleum
-v
Shares
50
Bordulac
'
NOVEMBER
for Week
1
preferred
WEEK ENDED
Sales
Range
ef Prices
Sale Price
FOR
41
n;—"» Private Wires to
Canada
5.40
Nov
Aug
1.08 May
92
Jac
*
42
The Commercial and Financial Chronicle
.
Monday, November 29, 1954
.
.
(2226)
CANADIAN MARKETS
RANGE
Toronto Stock Exchange
Range
Sale Trice
Power
Low
High
], -rf- n
r
- —
—■
General
Steel
Wares
common
Mines
Gold
Glenora
Gold
Lake
God's
—
Mines
Goldale
Colder est
Mines—
Eagle
Gold
Golden Manitou
Goldfields
Uranium
Goldhawk
Porcupine '
13
Jan
London
July
Hosiery
Class A
Feb
Aug
Lorado
Jan
92
Nov
Louvicourt
7% Aug
Apr
Apr
Lynx
Nov
10%
NOV
3c
54c
Mac fie
Jan
9.70
Mac keno
Graham
Great
Sweet
Great
West
Consolidated-
1
Goldfields
1
83c
Oct
Maple
3%c Apr
34c
Sep
Maple
Leaf
3%C July
7%C Jan
1
•
21c
Oct
Jan
15c
July
29Vic
Peb
Marwayne
common
*
18%
Jan
30%
Nov
Massey-Harris-Ferguson
Gas Utilities
•
3:95
Jun
5.05
Nov
Matachewan
1
1
7.95
Jan
22%
Oct
1.00
Apr
3.25
Nov
Feb
4%
Sep
.3.50
—*
Nov
13%
10
McColl
Sep
Frontenac
Hartz
J)
(F
class
McKenzie
Red
Lake
1
30c
Jan
McMarmac
Red
1
5c
Jun
Gold
•
Exploration
5
11
Lake
Lakes
of
Head
1
Mines-—
Gold
High Crest Oils
Highland-Bell
1
—
__
Hi-Tower
Drilling
Hollinger
•
Consol
-—
*
Yellowknife
Homer
Gold
Hosco
———1
—
1
——
Smith
Howard
Paper
Hudson
not
press
publish
re¬
Nov
9%
•
•
*
Midcon
Nov
Mill
,
May
26c
Jan
;
13%c
Feb
/'
7%c Jun
5
Corp
Monarch
Knitting
Monarch
Mortgage.
Jan
Moneta
Aug
y.,
Porcupine
Locomotive
July
30c
Oct
Morrison
Aug
8c
Nov
Multi-Minerals
19%
Jan
1.70
Feb
;
? Jan
*
27c
May
6.00
51c
/
Jan
"31
Industrial
Jan
49%
Nov
Jan
80
Nov
Jan
28
9-
Explorations
Grocers
5%
preferred
International
Preferred
Powders
Bronze
Nesbitt
Jun
New
class
New
International
Nickel
Co
forced to go to
-
-
-•
"
.
17"^ Nov
Jan
Mar
10c
'
15
v
5
19
July
:
5Vic Nov
New
50%
Nov
49%
Nov
July
34%
39
Jan •**
..
Mar
>»
335 July
7
104
13c
■
£{■>. 9
22c
|
10
s;
•
,
-
*
1S% Aug
29% Mar
40 %c
Feb
New
British
Dominion
New
Calumet
58c
Oct
Jan
13%
Oct
Apr
2.15
Oct
Mar
Concord
New
Continental
New
5.75
Apr
New
Oil
Oct
New
Devon
Aug
New
Dickenson
•
38%
Nov
16C
Aug
2.69
July
>4
£
28'Ac
1.38 May
Feb
2.70 May
Jan
Jan
91c
Feb
50c
July
37c
July
75c
Jan
30c.
Mar
81c
1
1
1.53
Oct
2.60
)
1.20
Mar
9c
1
Mines
Mar
1.60
11'Ac Aug
50c
Petroleum
J an
70c
55c
•
—
13c
Feb
1.77
*
•
Oil
Sep
7%c May
1.00 Aug
*
Development
Petroleum
Davies
29
Feb
Feb
1
Dehli
4.8
24% July
9'Ac
1
Mines
Feb
..''13% Sep
14'A Nov
Jan
27'/a
1
Oils
New
38
•*.
Bristol
Sep
i
1
Sep
1.40
*
1
,
Oct.
July.
3.70
9'A Jan
11 '/a
•
Uranium
3.35 Mar
12%
Aug
1.92 Nov
Labine
Sep
Nov
26%
.*».*.
■ • • —•
f
Jan
35
Jan
Jan
1.50 Nov
•"
•
Apr
Jun
23c
,
Jan
25
9 % Mar
43'A
53c
*
Mar
24%
Sep
14%c Apr
2.15 Feb
Jan
41C
9~
r
j
Feb
7
^
2.90
Nov
33
&.V.
1
Bidlamaque
com—•
A
Consequently
Sep
10
*
time for pub-
10
Alger
Sep
3%c July
25
Metals
'
r.
3
§
•
Car
29%
96% Mar
z—
International
Steel
107/b
100
•
1
Inglis (John) & Co
Inspiration Mining
,
25c
Trust: I—
Negus Mines
39% Oct
*
common
Ltd
common
National
r
Jan
2
Aoceptance
preferred;
,,,,
1*
Petroleum
Mar
23'A
1
$2
...r,.
National
National
36%
43
10
—10
Imperial Oil
•
Imperial Tobacco of Canada ordinary 5
4% preferred
25
Lake
v-mv
National
loyic Jan
re¬
Ja£.
5c
Monday's issuer
■'
Jan
k
Imperial Bank
Imperial Life
Indian
1
National
.,8.20 Sep
4%c Aug
Drug Si Chemical -com
Preferred
Nov
Sep
1
-
*
National
not
was
May
43c
1.30
missing figures in next
*
:
Ltd
we were
25
:
y Naco Xtd
,53% Nov
July
25
*
Brass
ef ived in
lication.'
67c
July
1.75
Stock
Toronto
Oct
Sep
18c
tabulation
week's
the
Exchange
*■
26% Sep
*; 2.50 <|un
*
a
this
Nov
9% Mar
10%
Jun
40c
that
regret
press without it. We in¬
to
• tend
publish the :~
preferred-—**■
4c
37 %
We
Sep
99c
Mar
7
_*
Moore Corp common
14 c
*
—:———•
>
8.55
Jun
9c
—•
'
u
Petroleum
4%
.
5.80
5% Jun
1
-u_——
Montreal
18% Aug
10'A Jan
Sep
•
common.
Montoco
11 % Mar
.
51c
*
*.
Jan
50
Nov
Feb
Apr
—
Aug
„
Nov
20c
• for
-
16c
•
llVe Jan
6.85 Aug
Mining
Mar
2.50
•
—
-
Mindamar
-
,
26c
«.45
•
•
Brick
Minda-Scotiaj
Nov
Jan
•
common
,Si Gas—
Petroleum
51c
*•:
*28% Mar
the
Oil
17c
Feb
3.00
1
Power
30c
Nov
Mar
8c* July
to
Si
Oct
Jun
95c
13.50
City
Milton
45c
Jun
Oct
Mines
Light
Sep
43c
6'Ac Jan
1
Preferred
25c* Jim
J
Nov
3c
&
-
Mexican
July
12c
Monday's issue*
w»
'•
Jiily
30c
missing figures in next
>•-
Meta
10c
without it. We in¬
to
Feb
Nov
17%c Jan
6c
go
—u
Mining
Bay
was
Feb
1
%
1
Ltd
Knit
-
Uranium
24c
16
Sep
-Aug
15c
Stock
*
common
**
*
Smelting—*
Hugb-Pam Porcupine
1
Huron & Erie 20% pfd.
-100
Husky Oil & Refining Ltd
1
Hy-Charger Petroleums
1
Mining
Hoyle
Exchange
5 tend
—
Oil
Home
tabulation
Toronto
•
Dauch
Si
week's
the
* ceived in time for pub-,
*1 lication.
Consequently
* we
were forced to
Ltd
Hlghwood Sarcee
Hinde
this
Jun
66
<
♦
Petroleum
1 for
Gold
Heva
Island
_1
Iron—
Lake
Red
Headway
Heath
Merrill
8
Sep
^an
101%
Jan
Mercury-Cliipman
14c
26'A Mar
Aug
Nov
that
Sep
Jan
37
-
Feb
'48%
regret
8c
Jan
4.00
Oct.
Sep
5.50
17c
3.65
Jan
Jan
We
18c
3.25
91
Aug
NOTE:
9% May
f
Oct
53
32%
*
1
A
Hasaga Gold
Feb
,11c
5
McWatters
8c
Nov
37c
•
Feb
100
Mentor
7%
Mines
11c
Nov
7%
•
common
Jan"
6c
Hibbert
Jun
13c
Porcupine
Preferred
Jun
1
Harrison
3V«c
Mclntyre
Nov
-
Nov
Nov
Nov
2.65
*
56c
75c
1
11c
1
Aug
Aug
July
•
Mines
24%
Gold
15c
Feb
8c
26c
25c
*
Feb
Carpets
Rock
Harding
Jan
1
Merrill
Hard
24 %c
•
:•
Ltd
Ltd
*
Gypsum Lime Si Alabastine
Aug
1
'
Consolidated
1
Gold
Lake
Gwlllim
7c
1
Oct
2.00
20%
Oct
'Nov
•
Corp—
5C
*
Preferred
Aug
103
12c
13c
8 00 Mar
30
Gurney Products common
•10
7
Jan
Mar
18%
7.20 Mar
6'Ac Aug
1
Oct
Oct
4 Nov
22 ;
9 % Mar
4.65
Jun
1
'
1
Oils
Maybrun
•
.-Jan
Industries
Maxwell
9% Mar
5.55 Aug
9c
Mines
Gunnar
5
*
*
Maule
Nov
>1.88
f 34c
5c
1
*
49c
7
90
Ltd
Oils
12c
..
Sep
1
A
Lead
Gulf
Sep
1.85 Aug
Mar
_•
—
.
Mining
Martin-McNeely
Trust
Guaranty
Jun
23%
Feb
Gold
Marcus
5c
19 %c
17
Malartic
Marbenor
6%c Nov
July
Mines
Marigold
—
Jan
Nov
Jan
100
;
Maritime
B
Sep
2.40
"1.31 Mar
*
Preferred
Apr
Greening Wire
Gridoil Freehold
,
75c
1.55 Nov
•
Gardens
Milling common
Leaf
3c
Ltd
Maneast Uranium
2.50 Sep
Sep
Nov
A
17%
Sep
16 'Ac
•
1.26 Mar
•
Malartic
July
class
Mar
Magnet
8
Coal
July
1
—
76c
Jun
9c
18c
Sep
53
Grass..
41c
Nov
180
Development
Plains
Great
Feb
1.99
1.45 Mar
1
Jan
—
Mines
class B—1
Oct
Paper
Great Northern
Class
Bloedel
&
Jan
Mines
Lakes
12c
Madsen Red Lake Gold Mines
6%
Bousquet
Grandines
Great
Sep
MacMillan
97
class
Nov
b'/4C
Jan
48%
Mackay
47c
26c
29 %C Mar
*
common
Nov
14c
July
1.10
—1
Preferred
Gordon
Gold
50
Tire
Goodyear
Jun
35c
"
1
Mining
28c
1
Mines
Maralgo
Goodflsh
Oct
Jan
1.00
37c
July
5c
Nov
12c
1
Explorations
MacLeod-Cockshutt
ll%c Nov
Aug
10c
Mar
3.60
1
Mines
Macdonald
jun
Nov
38c
Nov
18c
Jun
6'Ac Aug
1
Mines
'
21c
6'A/Feb
Nov
"28c
1
_.
Yellowknife
Macassa
Jan
104
Feb
1%
Nov
VAc, Nov
75c
Feb
Mar
-16%
July
Jun
May
5
1
Lyndhurst Mining Co
730
Mar
Aug
1
Goldfields
July
4c
72'A
50c
•
Mines
7.00
7.70 Jan
47
Jan
•
Uranium
Nov
47
High
Jan
3c
*
73
'
,
Petroleums
Island
Long
Jan
Jan
100
Low
37%
*
common
42 %
1
1
*
1
1
1
~1
1
*
Mines
Goldora
112
4 .80
Lake —_——————1
Yellowknife Gold
Range Since Jan. 1
High
1
4.70
100
\ Preferred
Geneva
Giant
Low
•
Gold
Lomega
58
*
•
Products Mfg class A
General
Nov
5>A
—
A
Shares
40%
Groceterias
35%
Bakeries
,
28%
class
for Week
Jan
Jan
5.5o
———1
*
General Dynamics ————-—--3
—-5
General Motors
General
Petroleum common
——1
ClftSS A
1
Mines Ltd-*—-.—
.
78c
Loblaw
Nov
July
104
100
preferred
5%
Geco
General
80c
Sales
Range
Par
High
20% Jan
•
Week's
of Prices
Last
Sale Price
Apr
16 %c
29c
common.
2(i
Friday
Exploration of Alberta—-
Gas
Gatlneau
NOVEMBER
Range Since Jan. 1
1
Exploration
Gaitwin
ENDED
STOCKS
Shares
Low
Par
WEEK
for Week
of Prices
Last
stocks
FOR
Sales
Week's
Friday
(Cont.)
Jan
Feb
24 %c May
3.20
Jan
Sep
*
34 %
Jan
53%
Nov
10O
128'/»
Jan
135 Vi
Jun
New
1
20c
July
48c
Jan
26%
Apr
New
Goldvue
1
10c
Oct
19'Ac
Jan
Sep
New
Harricana
1
15c
July
54c
Nov
New
Highbridge
Oct
40c
Jan
New
Hugh
common
Preferred
Petroleum
International
Interprovincial Builders
*
*
12 % Aug
16
5
Credit
19
20%
29
Sep
88c
Nov
Interprovincial Pipe Line
Jan
Fortune
Feb
'
23c
Gold
Jacknife
Waite
Jack
50c
Mines
£
Jasper Oil
*
10c
July
25c
1
5c
July
9c
•
75c
Aug
13c
Aug
20c
5c
Jun
12%c
Nov
.
'_8c
Oct
19c
May
I
Jan
New
Kelore
lie'
Oct
New
Laguerre
14c
Mar
New
Aug
1.40 Mar
3.80
Jan
U
Larder
Newlund
Gold
(1939)
*28%c July
6%cMar
-
Mines
—
Mines
23c
7%c Julj
29 %c May
,
Ltd
16c
Oils
15
Marlon
Morrison
New
Jan
Mylamaque Explor_
Gold
73c
July
34c
May
1.42' Aug
Sep
1
Mining
2
5c
19%
Kelvinator
Gold
Peb
Jun
5c
Kerr-Addison
12%c July
25%
New
I
Pacalta
Jan
New
Rouyn Merger—'
Jan
New
Apr
New
New
Superior
Petroleums—
July
52c
Apr
Kirkland
Hudson
46c
Oct
90c
Mar
New
Kirkland
Lake
35c
Apr
60c
May
New
Thurbols
Copper
Kroy
Oils
Ltd
(John)
Labrador
Ltd
Nib
Jan
Nickel
Jan
17
Mining & Exploration
1.80
Shore
Jan
Rim
Lake
Wasa
Lake
of
Mines
Nipissing
Woods
Nisto
Mines
Lamaque
Gold
Leitch
5c
class
July
Oil
North
Si
North
Inca
Oct
North
Jan
Jun
-9'Ac Nov
Nov
17%
10%
Jan
14% May
27%
A—HI
Jan
Jan
21 y4
5c
July
60c
Gold
Gold
:•
page 43.
:
Feb
4.25
Apr
...
|
May
20c
Oct
7c
Mar
31c
Nov
J
5c
_
Jun
12c
Sep
}
1.18
Nov
1.37
Nov
\
1.40
_•
Jan
2.85
Jun
i
15c
Nov
♦
:86c
Aug
5
80
Nov
'14c
Nov
6'Ac May
57c
..
58
July
.
Jan
8c
Aug,,
-
Sep
i
f.
\
.
2.35
North
Star
Oils_
Nov
1.78
5.65
Jan
-1
Nov
Oct
,■
5%c July
16c
Jan
•
36c
Aug
72c
Jun
t
*
6
Jan
11%
Nov
4.25
Oct
1
"
2.15
;
Jun
1
Canada
Northern
Quebec
Mines
9c
Oct
25c
*
Trinity
41c
Oct
65c
*
50%
Apr
53
1
4'Ac
Jan
....
Northland
Sep
3.35
20c
»
Oil
Warrants
North
19c
-
Feb
1
Mines
Jan
Nov
Northwestern
Power
1st
(1940)
Utilities
pfd
.
18 %c
Jan
,
Jun
1
i
May
Nov
Nudulama Mines
Ltd
93 %
Sep
20c
Jun
50c
Jan
60c
*
Nov
t
Mar
85c
Aug
7c
Feb
18c
May
f
i
'
O'Brien
82c
Aug
Ogama-Rockland
6'Ac Aug
14c
Gold
-
Aug
Oil
23c
Feb
Okalta
3.00
Jun
O'Leary
Nov
1.20
Feb
Jan
91%
pfd
Sep
9 Vic Mar
58c
see
f
25c1
Nov
12c
.....
-
1.50 July
Little Long Lac__
18%cMay
Feb
May
1
Gold
10c
.
Petroleum
'
r
•
Ltd
Rankin
13%
20
Gold
1.
Mines
Canadian
Aug
4.20 Aug
14c
-t
"
6.60 July
12
7'Ac Feb
'
Mines
For footnotes
Apr
3c
'
Acceptance
Lexlndln
Liberal
Oct
Sep
i
9c
5c
Northern
Secord
Lencourt
Mining
Norpax
1.70
}
Nov
24 'Ac
9c
2.05
1
S
7'Ac Feb
3'Ac Oct
•«
Mines
Normetal
3.55
Preferred
Lavalie
Norlartlc
•8%
Lapa Cadillac
Lapaska Mines
Laurentide
Sep
Sep
Jun
Jun
1
Nov
28c
8 VAc
-
1
Gold
33c
44
Oct
1
Mines
25 %C
Jun
)
4c
Feb
•
Noranda
Jun
1.30
.
Lang & Sons
Laura
Aug
Aug
Nov
*■
*
Jan
1
85c
28
—
•
Nov
1
Mines
Jan
18c
common
Aug
1
Ltd
10% Aug
•
f
15c
*
Mines
Jan
5.00 July
Mining
the
Canada
,
Mines
10c
.
Jan
89c
*-
"7.75
Osu
of
Mines
61c
Lingman
Lake
Luz
22
Mar
Oils
16 %c
Lake
La
Jan
15c
1.O0 July
20c
Dufault Mines
Lake
24c
47c
Nor-Acme
Labatt
Lake
Taku
July
10c
Mines
f
Sep
4%c Aug
17c
Oct
Keno
Kristlna
Jan
9%c
1
Yellowknife
Townslte
Klondike
2.11
Jun
1
7c
Kirkland
t
Jun
1
Mines
Ryan Like
Keyboycon Mines
Keymet Mines
1.10
Jan
4c
15'Ac
.
*
Senator
Jan
f
•
*
Richfield
20c
«
Apr
4%c
1
Oils
9%c
„
\
9'Ac Mar
1
New
■<
t
16c.i Oct
:
1
Norzone
19
May
10% Mar
Ltd—
Mines
Gold
Newnorth
2.15 Mar
New
Kenville
1
New
New
.
'
Joliet-Quebec
Kayrand
Mines
'
Mines
Jupiter
4%c July
10Vic
7c
Jellicoe
11c
6%c Mar
7 %c Mar
Mines
Joburke
•
1
Malartic
4%C Aug
Jaculet
Jonsmith
Mar
1
New Jason Gold
Mountain
Island
Selections
Oils
Malartic
Omnitrans
Exploration
*
*
90c
*
-
11c
3'Ac July
1.96
1.15 July
13c
42c
Aug
Jan
Jan
3c
July
»
Nov
'
•
;
5'Ac Nov
1
Volume
180 ?, Number
5381
i
,
The Commercial and Financial Chronicle
"i
(2227)
43
CANADIAN MARKETS
RANGE
Friday
STOCKS
•
.
Last
Week's
Range
Sal* Price
Jockey
Shares
Ontario
Steei
Opemiska
Co
Ltd-
common
Copper
<
Oct
tioC
May
1.05
21% July
25%
Jun
2.56
Jun
4.45
Feb
*
Mines
,
1
Orenda Gold
"
Pacific
Mines
.
•
•
...
1.00
-
-
"
'
Navigation
(Eastern)
.'
1
1
Hershey Tubes-.:
Porcupine
Parbec
Mines
Peace
M
1
,
Credit
Peruvian
Pickle
Crow
Pioneer
<fc
Mines
Powell
River
Premier
'
Preston
East
Pronto
•
!_
Dome
—
Mines
Quebec
Qucoec
'
Labrador
Manltsou
Nickel
Queenston
Radiore
Z
Mines
Rayrock
Red
Mines
Poplar
Reef
Gold
Petroleum ,-4
MacDonald
Regqourt
Renabie
Rexspar
Rio
Robertson
6%
$1.00
Uranium
Mfg
Long
Rowan
for
-
Oil
5 Va %
was
not
were
1.03
Feb
1
24c
>
12c
^
common
2.00
Apr
3.20
Industries
1.27
Ryanor Mining
3%c July
Nov"
l
74c
1.65
July
15
♦
Breweries
Grocers
5
common
Feb
22
Oct
July
20c
Nov
21c
Aug
Jan
10%
Jun
27
18c
Nov
13%
2%c May
13'/a Oct
—100
Petroleums
.
Jun
23
Mar
19 %c May
July
Feb
24
Sep
Jan
123
Nov
33
1
Gold
Jan
38% July
Mar
Jan
67
Nov
95%
Jan
104
Oct
47
Stock
not
was
95c
Mar
34%
Oct
re-
1.20 July
ceived in time for pub-
48%
,
.»'•
80c
Jan
10c
Nov
38c
Sep
4.45'Aug
&
Electric
Central
lication.
&
to
preferred—
press
100
Oct
Zinc
-
Oct
Feb
104%
Sep
6c
Aug
18c
Feb
3.30
Oct
6.00
Jan
1.60
Jan
1.96 Mar
-
Mar
50o
5%o July
14c
Sep
Sep
9c
Feb
22c
1
*
.
Feb
97%
to" publish- the
1
Mines
Oct
9c
,
13%
7%
issue.
.
Feb
in-
Monday's
12o
Aug
5%e Aug
missing figures in next
♦
Yankee Canuck Oil
Without it. We
tend
-i
Yale Lead
to
5c
We were IorCCtt ID SO iO
*
Gas—
'Wright-Hargreaves
-Yellorex
fftrcfd tn
p
6%c Mar
Consequently
1
5%c Jan
"
Yellowknife
York
Bear
Knitting
Class
1
A
B
1.14 Jan
1.80
*
Mines
class
2.00
Apr
3.75 July
Sep
1.25
Nov
Feb
22c
Mar
Aug
34c
Nov
♦
-
60c
.
'
Yukeno
Mines
1
Zenmac
Metal
1
9c
*
13c
;
Oct
Sep
Sep
Feb
lie
Exchange
36c
tabulation
Toronto
5.80 Mar
3.80 Aug
that
regret
1
Mines
"Vlnnipeg
Oct
19%
the
1
Nov
5VaC
for
We
week's
this
l
Larder
Winnipeg
Oct
27 Va
♦
-
Windward
Feb
47
common
Winchester
Apr
5c
Jan
33c
17%
wiitsey-Coghian
Mar
37%
,
'
Nov
29c
-
(Geo)
Wiirich
Sep
20%
9%C
Jan
9c
7%c Apr
-
62
*
5°
Jan
Feb
"
Nov
39c
Oct
11c
NOV
57
Jun
20
:
,
♦
Preferred
May
Aug
9c
13c
NOTE:
Sep
May
Nov
10c
—
Canada
Weston
Jan
18
1
4%c Oct
1
A
8%
4.30 Mar
40% Mar
,
Apr
.18:
25
—
-
Ashley
July
13
May
69% S*P
17 %c Nov
lc
Products
Western
Jun
7 VaC
1.05
•
„*
pfd
Gold
Oils
Westeel
Class
Jan
1
—
Nov
Mar
12
May
Jan
1
Territories
Western
9
50
40
—
Oct
2.42
50c
•
•
common
-
Consol
Western
' *'
'
*
Malartic
West
Jan
Feb
•';
"
1
r
22
Aug
10
'
W
.
Apr
25c
•'
»
&
Jan
9%c Sep
L57 Aug
',
*
Equipment
Nov
Jan
40c
10
19
•*
Pyrites
West
1.25 Aug
1.22 Sep
ll'A Aug
1
t
G
Feb
5c
20% May
8% Sep'
5.10 Aug
3%c
•
'
Wekusko
Sep
without it. We in¬
publish
the
missing figures in next
10
-
6%
Feb
1
Cotton
1.67 Jan
«%c Apr
1
Preferred
Jan
83c
Monday's issue.
Trust
July
-
Nov
2.30
14
Feb
7%
Jan
1.47 Mar
Jun
*
Sep
1.30
forced to jgo to
Grey
Waterous
Aug
21 Va
Nov
*
-
Jun
3c
1
Mines
Weedon
Nov
1.40
7c
to
A
-
Amulet
Walker
Oct
43 %c
Aug
-r*
class
■in
Waite
Sep
Jun
re¬
we
—1
—
Apr
Apr
98c
14%
♦
Oils
Wabasso
1.20 July
16c
Aug
»
&
Vlolamac
Jan
Mar
Stock-
ceived in time for pub¬
lication.
Consequently
1
oohv
Russell
Toronto
Exchange
press
Laa
Roy. Silver •
Royal Bank
Rupununl
the
to tend
Oils
Ko> alite
21c
Oct
38c
week's * tabulation
Mfg
Victoria
5.50 Mar
Mar
,11c
;l_.
common
Consol
Roxana
6.00
;
Mar
-
this
preferred
Rocne
4.25
"
preferred
Jan
11%
7.70
Oct
72*
*
—
Mines
Vulcan
15% July
Jun
54c
that
Cons
Ltd
Viceroy
5%c Jan
13% Mar
regret
Roi
Vicour
Sep
75
Apr
2.50
We
Alloys
Ventures
Feb
18c
NOTE:
Van
Feb
37c
.
—1
Rix-Athabasco
,
Fab
20c
-
.
61% July
Soya Jun
Nov
Jah
3.00
Mar
—1
Uranium
fl.26
1
5%
Nov
48
Sep
9VaC
—1
Prado Oils
■
Apr
56c
—1
Mines
40c
84c
Aug
62r.
1
—
^
•
Mines
1.01
Apr
39 V*
'
Apr
—4
,
Hill
Jan
Jan
1
Nov
1.36
2.90 Nov
Jan
8c
1
Reeves
r
Aug
18% Aug
y*
23 V«
56
I
.
.
11
—1
-i
Keno
31
15% Oct
50
25
Jan *
Jan
♦
Jan
32%
Jan
4.20
'
.
Jun
28c
■
3.05 July
—1
..
'''
2.50 Mar
•
Uranium
pfd*
July
4.45 July
Upper Canada Mines
Sep
2.44 Sep
Aug
Mar
7%
,
1
1
A
Oct
1.55
Feb
70
1.
Mining
62c
Oct
1.40
•
Corp—
Sep
1.90
Mar
■35
1
—
Gold
Quemont
Mar
26
*-1.
,
Metajlu/gical
Quebec
12c
1
——,
Copper Corp
Quebec
Quebec
Quebec
Oct
*
Chlbougamau
class
imelerred
•
1
Prospectors Airways
B
22c
Feb
28
*
Steel
51c
—1
Uranium
B
Jan
43
3.30
*
n
United
12c
-
.100
1
Cidos
Fuel
Jan
Jun
1
Mar
38c
May
1
Metals
8% Mar
*
May
11% Aug
10% Aug
15c
Oils
,
35c
Feb
3.60 NOV
S3
1
oiiwy
4 Class
Jun
9
_*
Montauban
3c
Trust
Pressed
Jan
Jan
9
United
Oct
Border
Premier
Jan
14Vac
May
19c
United
1.01
*
—
42c
Jun
*
common
United
60c
—1
I
Aug
30
2.55
Ghs
United
Jan
30c
1
llmtcu
Aug
Feb
65c
Jan
«
Asbestos
5vfar
July
19%
♦
Mining
Class
July
2.55
♦
United
Feb
Sep
45
7c
Resources
Sep
24
*
•
Rouyn Gold
Power Corp C
Prairie Oil *1
•
Nov
10c
•
Powell
Jan
8.40
Mar
1
'
Union
,55c
1.41' Jan
—•
:
.-
«
•
Nov
hoc
f
Petroleum
Oils
Nov
Vanadium
1
Poplar
Line
13
36c
1
Pontiac
Pipe
»
Acceptance
Unioii
44
Jun
1.55
102 Va
75c
1
Uranium
Jan
1.00
.
Apr
7 Vac
*
Ponder Oils
41%
30c
Oil
(Preferred
Jun
Aug
42% Sep
108
♦
Petroleum
Union
45
Feb
*
July
'
24c
Development
Placer
Sep
J&n
93
40
July
10
1
1—
,
100
Tungsten Corp
Mar
12c
>■
Aug
99
•
Gold
Trend
High
13 Vac Mar
32%
32% Jan
'
Mountain
Triad Oil
5.00 Mar,
Jan
3.50
40
1
Mineral
Low
6V2C Nov
*
preferred
11c
Nov *
33 %c
*
Gas
Gold
5%
38c
-
-
.
Aug
38c
1
&
Pitch-Ore
7c
100
:
Otis
Oil
4 Va %
Rang* Sine* Jan. 1
High.
»
-
(Preferred
Low
Feb
87c
46c
~
2.95 Oct
1
Goldflelds
Petrol
Jan
Feb
"'74%
Jan
11c
«
Jewelers—
A
B
Trans
Nov
1.75 Oct
Nov
4%c
1
Gas
f Preferred 4
Perron Gold
Pershcourt
class
Shares
1
-
Tians- Empire Oils
Trans Era Oils
.11% Mar
Mar
50c
Penman's. Ltd common..-.
People's
61c
25c
1
Consol
Natural
Class
NOV
59 %C
6.20 Aug
60
Apr
1
Petroleum
River
Jam*
Oct
«
Malartic
Paymaster
July
85c
1
-
.
Finance
7V2C Jan
.
10c
.
10c*
Mines
Pathfinder
•'
V
•
Oil
Drilling
Partanen
—
-
Paraour
Paramaque
Traders
Transcontinental
Coyle
Parker
May
62c
July
35c
Petroleum
Western
Nov
5c
Pacific
Pan
Jan
3.00
1
Pacific
Page
95c
Exploration
for Week
of Prices
-
1
Lake
Towagmac
Sales
Range
Par
2.95 May
60c
•
Osisko
Jan
Week's
Last
Sale Price
High
IjOU,
1.90
f
*
Change Grusu
26
Friday
High,
V
Pyrites
NOVEMBER
STOCKS
*
Warrants
Ontario
ENDED
Range Since Jan. 1
..
%
Club
WEEK
for Week
Par
Ontario
FOR
Sales
of Prices
v
•
1
-
r
go
jun
.J'
v
St
San
Corp
River
Sapphire
1
37 V2
Gold
Antonio
Sand
_1
1.26
Gold
1
Ltd
Petroleums
class
Scarfe
Scurry
Freehold
*
Class
A
Class
preferred
B
(1954)
She.rritt Gordon
Sicks'
t;
—Z-L
Breweries
Sigma
Mines
Silanco
(Quebec)-.
Silver-Miller
Simpsons
Siscoe
A
(N)
Somerville
Sour is
preferred
Valley
Southam
Mines
Standard
Paving
Standard
Radio
Stanwell Oil
Starratt Olsen
1
Stedman
common
class A——-v_—
i—
Ltd
Gold
Sturgeon
Propane
34c
•
*
20
May
26% July
6%
Jdn
11% May
*
6
Sep
36c
Jun
common—
C.Aug
6.50
Jan
Mar
*
50c
*
1
common
—50
Preferred
Mines
:
common
Preferred
1
—*
—10
•
Gold
Mines
1
1.65
3.50
15%
101
10c
-
Feb
Oct
Jan
Jan
May
1.65
Feb
1.08
Jun
18c
I
Jan
Jan
.
Aug
39
Nov
13c
8.75
Jan
July
18Vac Jan
70c
4.25
5.50
18%
105
20c
3.50
Nov
Oct
Oct
Feb
Jan
Oct
47
45
51
Oct
Aug
8c
Oct
14c
8%
Jan
12
Sep
12%
4.00
Tombill
Silver
—
Toronto
Toronto
International
Paper
International
Trusts
Works
-
Power
Class A
35% July
39% S*p
28% Mar
61%
54%
70
July
Nov
Jan
44
Feb
40
30 V*
Jun
36%
3.50
Jan
6.20
Nov
3.50
Feb
5.65
Jun
Jan
44%
Nov
13% Nov
16%
Apr
Oreille
1
Bros
*
Co
Ltd—
Canadian General
Invest-
32
4.80
*
Thrift
Stores
Consolidated
23 Va
2
Yukon
1
July
48c
FOOTNOTES FOR OUT-OF-TOWN AND CANADIAN
year's
Jun
d Deferred
delivery sale
In
range),
Nov
Oct
e
Sep
f Flat
17
Jan
31
Sep
rCash
t
value.
(not
Included
in
(not
Included
issued,
x
(not
included
In
year's range).
Ex-dividend,
y
price.
sale
privileges,
delivered,
wd When
wi When
Selling ex-Interest,
Ex-rights,
Ex-stock dividend.
z
Jan
July
Nov
Oct
6.00 Jan
Jan
35 Vi
Sep
59c
Jan
MARKETS
Ex-liquidatlng dividend.
Admitted to unlisted
(Un)
range),
year's
Nov
34
Pend
29
Jan
28
Price
sale
Aug
34% Jan
Sangamo
lot
9
1
Consolidated
par
Nov
36% July
Jan
6
*
common
Odd
*
Jan
84%
5
Flour
37
Aug
36% Oct
Nov
*
Paper
Weaving
Wire
No
18
44
*
1
Inc
•
Apr
Apr
20% Aug
Jan
Minnesota & Ontario
Jan
23 %c
Apr
Nov
6
a
30
July
54
Niagara
16
NOV
—5
Sep
20
Sep
2.60 Aug
63%
.7%
common
Jan
commorv-
77%
Nov
Jan
24%
00m
Utilities
Jan
1.70
Jun
1.00 Mar
Interprovincial Utilities
MacLaren
13%
33
Securities
10c
Jun
64
27%
Canada
61c
1.20 Mar
Jun
40%
Oilcloth
of
Sep
13 Va
10
*
35% Jan
Oct
*
Elevators
General
Toronto Iron
Oct
Aug
common
90c
1
1
Oct
1.15
6.00
*
20c
1.60
28
Nov
Jun
5
11%C
Oct
Mar
29% Aug
4.40
*
*
*-
Gold
Torbitt
Lumber
1
Calgary
Nov
36
Jan
60c
Hayes Steel
Nov
1 83
19
13c
Dominion
Sep
Jan
10
Aug
21% Aug
Jan
Nov
15%
Glass
Third
Oct
Feb
20% July
Bridge
Pato
7.25
1
Oil
Dominion
Dominion
Ogllvie
Sep
*
Paper
Dalhousie
Loblaw's
16%
52Va Nov
23%
—»
(1954) Ltd com
Western
Consolidated
DuPont
Nov
116
Feb
13% Jan
Canadian Westinghouse
Coast Copper
"
Thompson-Lund mark
17
Oct
1.25 Aug
37 Va May
Mar
July
24
Apr
May
*
Texas
4 V*
May
Mar
14c
*
—
Taylor/ Pearson
29
14c
100
.
Industries
Teck-Hughes
10c
18 Va
_
8
1.00
29
30
*
Marconi
Feb
—1
(ordinary)
Ltd
Jan
24 %c Aug
f
1
Inlet
Tandem
Canadian
Sep
Sylvanite Gold
t
63% Jun
26c
Tamblyn
•
Feb
36% Aug
Jan
560
—
Invest—*
.
8% Jan
87
Nov
31% May
Feb
—5
common
12
*
Canadian
Jun
Jan
16
49% Jan
Rights
13% Jun
1
Mines
Preferred
Switson
Canadian Indus
Vinegars
Oct;:
80c
—1
Gold
River
Cons
Surf
Gen
Jan
—*
Mines
Contact
Sullivan
Supertest
Canadian
Nov
*
—
Iron
Sudbury
Superior
Bronze
12c
24%
*
1
Dredging
& Dominion Sugar
35% Aug
Jan
7% Jan
*
Canadian
Mar
High
LOW
.
25
—
44c
Mar
■;
common
21% July
14% Mar,
Bang* line* Jan. 1
Shares
High
*
Gold
Canada
Sale*
lor Week
*f Prices
5
Banknote-—
preferred
preferred
Bulolo
-
*
Canada
29 V»
r
—1
Canada—
Rock
Jan
Co
1st
2nd
Paper
Develop
Corp
American
47%
——*
Bros
,Steeloy Mining,
Steep
18c
Anr
30c
*
,
Asbestos
1.20 Apr
11% Jun
Jan
1
(1944)
4s Gas
s
of
Apr
*
Stanley Brock class A.
Steel
i6.15
Pulp ic
Newfoundland
Brown
July
*
Co
Canadian
5.40 Sep
30
Last
.
British
29% Aug
•
,
Oct
12c
Jan
81c
.
12
*
i——:—.
.1
54% July
Feb
35c
50
Spooner Oils
Stadacona
.
20
common
Anglo
.9%
-
—1
Co
Nov
-■
-
_•
Gold
Slater
53%
NOV
.
Week'*
Range
Low
Anglo
Jan
10 %c July
•
Ltd
Sep
NOV
24
—1
class
•"!
2.50
54%
5.10
STOCKS
Sale Price
Jan
23%
—.——1
Mines
;
Jun
Jan
,3.75 May
*
—_—1
Dairies
Friday
Oct
1.45
Feb
Curb Section
—
Canadian hands
Nov
'
.
Silverwood
Jan
14%
7V«c May
i—
Mining
Mar
Nov
80
.^50
1
common—
3.60
Jan
Nov
;
Nov
44 Va
-_1
Voting Trust*-'
1.85
25c
39
....
50
Mines
1.50
1.55
*
—50
preferred
Shawkey
_.
l—1*
com
Jan
Sep
11
.
50c
Petroleums
Shnwinigan^ Water 4c Power
.
"■*
Ltd—1
Oils
.-.
65
Jan
4c
•
»-#■.
Rainbow
Security
Toronto Stock Exchange
"
Lawrence
trading
41
The Commercial and Financial Chronicle
(2228)
.
.
Monday, November 29, 1954
.
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday,
November
26
Investing Companies
Mntual Fundi—
Bid
Par
Ask
Mutual Funds—
Fund
25c
1.22
1.34
Investment Co of America
Affiliated
Fund
Inc__—..—1.25
5.58
6.04
Investment
Johnston
4.79
16.59
1
12.36
13.43
B-l
(Investment
11.99
24.42
4.03
12%
Fund
Inc___
"A" Inc—1
Fund
Axe-Houghton
11.03
22.47
3.69
11*4
3%
11.93
Axe-Houghton Fund "B" inc—5
Axe-Houghton Stock Fund Inc.l
Beneficial
Blair
Blue
4
Holdings Corp
1
Ridge Mutual Fund Inc—1
Corp.—-
Bond Inv
Broad Street
I
f
(Low
19.66
21.45
B-4
(Discount Bonds)
—1
(Income Pfd Stocks 1—1
11.18
12.20
K-l
19.10
20.84
(Speculative Pfd Stks)—1
10.65
11.62
8-1
(High-Grade Com Stk)„l
14.80
Stocks).—1
10.39
11.44
31.64
1
6.33
33.74
Lexington Trust Fund—
25c
Loomis Sayles Mutual Fund—
10.98
13.00
29.27
1
30.80
Fund
10%
:
1
Inc—
—1
14.77
4.91
22.74
5.38
24.58
(Income
(Net
Com
Priced Com Stks;_l
Fund
9%
—
1
16.53
17.54
Investment——1
8.31
9.03
Inc
Value)
*
41.03
lc
4 29
4.73
Electrical Equipment shares.lc
General Industries shares—lc
5.75
6.33
3.74
4.12
4.82
5.31-
Asset
Automobile
1
——-1
14.86 ') 16.15
1
Inc—_—
15.32
16.36
37%
40
Income Fund Inc
shares—
_»
34.62
37.43
-1
8.89
9.76
-1
14.02
14.02
52.83
22.93
11.39
8.42
9.23
-2.50
25c
13.33
2.30
13.83
15.03
Fund
20c
5
Fund
of
Trust
Shares—
beneficial
Wide
-1
interest
6.82
24.77
26.78
3.63
3.31
10
57%
59%
-1
shares—1
13.83
12.62
11.52
Preferred
9.38
lc
7.20
7.89
Inc—2
13.42
14.71
1
3.20
3.48
series
stock
Investors
7.13
Gas Industries
1
General
Investors
61.50
66.13
1
Trust
25.05
6.94
7.54
lc
Capital Corp
22.92
1
Fund Inc
General
8.17
17.55
8.95
Speculative
Automobile
shares
lc
Aviation shares
l^-20
8.55
9.34
Growth Stock
shares
New
of
York
7.60
15.32
-1
16.74
5.07
5.55
3.33
-1
Trust
10.85
11.88
7.19
7.88
24
$1.50
preferred
Petroleum & Trading
(T
27%
32
37
15.65
17.09
19.32
19.72
2.50
23.20
25.22
1
25.45
25.97
1
Inc
5.94
6.42
Inc
(Geo)
1
Fund
Scudder, Stevens & Clark
Fund Inc (Net asset value)—*
Scudder,
9-10
9.97
12.75
9.80
Merchandising shares
Mining shares.
lc
lc
10.09
7.75
11.05
Petroleum shares
lc '
9.08
Railroad
lc
23.43
25.33
34
35%
.
Stock
1
19.96
19.96
2%
17.32
18.72
8.50
Shareholders Trust of Boston—1
33.60
36.32
9.95
Sovereign
1
10.09
value)
Shares
Amer
:
Investors.
71.00
5.23
State Street Investment Corp..*
Stein Roe & Farnham Fund
1
67.50
4.76
28.04
28.04
10.09
11.05
Television-Electronics
Fund—1
10.01
10.91
10.84
11.87
Texas
1
6 58
7.19
lc
2.98
3.28
3.69
Inc
Fund
4.06
United
Funds
8.95
United
Funds
Canada
1
11.89
12.92
Fund—1
9.16
7.01
lc
8.17
1
35.77
1
14.36
14.80
United Continental Fund
Haydock
•
23.07
23.07
United
.
36.84
Inc—
Accumulated
United
Inc
1
14.67
2.36
2.58
1
14.85
16.05
lc
1.01
1.12
Shares.l
17.22
18.71
1
8.36
9.16
Inc
1
«.15
Fund
Science
15.86
Income Foundation Fund Inc 10c
1
6.45
Fund
United Income
Fund
Hudson Fund Inc
Incorporated
Investors
Institutional Shares Ltd—
Institutional
Fund
Foundation
Value
Line
Fund
Value Line
Income
Fund
Institutional
Inc
Institutional
Insur
19.31
21.11
19.07
20.85
5.99
6.55
Whitehall Fund Inc
1.49
1.63
Wisconsin
Fund
Inc.lc
Fund
lc
5.91
12.02
1
17.97
Investors
Insurance
Aetna
Casualty
Aetna
Insurance
Aetna
Life
&
Surety
Co
10
10
65%
151
Automobile
American
Equitable Assur
American
67%
155
5
36%
39
31%
33%
32
33%
Amer Ins Co
(Newark N J/—2%
32%
26%
4-
1-54
1-
3-55
bl.15
1.00''
1.20%
9-
5-
3-54
2-
1-55
bl.25
1.05'7
1.25%
10-
6-
1-54
3-
1-55
bl.25
1.10%
1.25%
11-
1-54
United States
Bid
December
Continental
Continental
Drum
A
Co.
Inc
_
Co
•
10
_5
North
Life
Fire Assn
of
Fireman's
Fund
Firemen's
of
Md
December
<S
F)
Life
General Reinsurance
Glens
Falls.,
Globe & Republic
National Fire
10
Union
Fire—
New Amsterdam
77
390
92
95
95%
Northern
„
Northeastern
92%
64%
45
69%
River
_
'312
*
51
12%
104
40%
54
13%
109
48
51
53
42
44
5
29
99.913
99.885
12.50
34%
9
70*a
Bankers
Fire
10
Pacific
Indemnity Co—
10
84 "4
87%
5
27%
30
51%
53
Providence-Washington
66
68
Reinsurance
Casualty Co
Corp
43%
45%
100
Trust
Chem
Corn
10
National
bl.25
1.15%
38%
Republic
74
77
St Paul Fire & Marine
(Texas)
47%
Seaboard
Surety Co
73%
Security
(New
21
Springfield Fire & Marine
45
Haven)
99.878
27,
1955
99.848
99.361
3,
1955
99.829
99.841
1955
10,
99.812
99.823
99.794
99.799
99.770
99.773
Companies
Par
State
441
453
City Nat'l Bank and Trust
Continental
Bk
60%
62
50%
52 V2
First
10
Exchange Bank
48%
50%
Harris
Tr__25
&
48
51
25
(White
Plans
Bank
k
Trust—33%
National (Bank
Trust
N
Y)
16
35%
Empire Trust
10
Bank
k
Trust
10
Trust
First National Bank
10
of the City of N Y
100
First Westchester Natl Bank
of New Rochelle
20
Franklin
National
150
160
22%
24%
43
46
432
43
Ouaranty Trust Co
(The)
82
Cleveland
310
440
455
450
435
100
Union
Bank
Trust
20
36%
38%
Co
50
255
City Bank
National
16
61
63
10
39%
42%
67
70
Bank
of
Commerce
269
Connecticut
Connecticut Bank k Trust Co_25
Hartford National Bank
86
10
31
33
10
60
62
25
44
47
69%
71%
86
89
51%
53%
Detroit
National Bank of Detroit
73
75
20
96%
99%
35
38
28%
30
Los Angeles
177
Security-First
Industrial Bask of Commerce-10
Irving Trust
Kings County Trust Co
Long Island Trust
96%
303
National
20
—
Sank
72
100
& Trust Co
10
93%
Cleveland
444
39
Bank-
Franklin Square N Y
Hanover
Ask
Savings Bk„100
&
Northern Trust Co
38%
Central
Federation
Bid
69
Illinois
National
County Trust Co
10
40
10
Jersey City
First
167
34%
National
Bank
Nat'l
Bank.12.50
37%
Pittsburgh
Manufacturers Trust Co
Meadow
Brook
National
20
75 %
77%
20
48
100
Freeport
Morgan (J P) k Co Inc
273
Mellon
283
20
54%
25
Trust—25
Louis
St.
136%
56
140 %
National
Boatmen's
Trust_17%
Bank
2
National
25
49%
51%
Mercantile
10%
9%
150
Mutual
10
20
Bank
53%
56%
17
55 %
58%
Bank k Trust_20
Trust
41
20
Bank
Co
32
25
59%
25
Bank & Trust
63
63%
160
St
Trade Bank k Trust Co
Bank
National
National
First
Manufacturers
Trust
k
Peoples 1st Nat'l Bank k Tr„20
American
National City Bank
New York Trust
States
Bank
Nat'l
52
Bank
of
17%
18%
100
309
319
10
30
33
Louis
Trust
Union
Tower
Grove
United
Bank
20
67
k
Trust—20
100
71
90
Trust
175
Bank
&
Bid
100
Ask
Columbus & Southern Elec—
3%s
103 %
Southern
Southern
1984
101
101%
1984
101%
Indiana
&
Mich
101%
International
3%s_1984
Elec
Bank
102%
103%
2%s
to
be
Stock Exchange tabulation.
Louisville
3%s
&
2003
West
I
Edison
99%
3VsS—. 1984
3s
102%
Aug
not
lising
York Telephon
Gas
Penn
3%s_1979
102%
103
100%
100%
can
3s
Campbell Soup
1.80
—
Dallas Power k Lgt
El
Louisiana
,_1989
100%
100%
Pow
3%s_1984
102%
103%
Northern
Pwr
3%s_1984
62
66
102%
102%
Pacific
6.25
49
51
10
10
46
49
Tel—
Paso
4.16%
Tenn
102%
102%
Nat Gas
Power
25%
27
U S
Fidelity & Guaranty Co__10
81
83
bBid
jq
42%
44%
U S
Fire—
45%
48%
k Admitted
28%
30
57
60
100
101%
pfd_100
108%
109%
&
Light—
preferred
5.12%
preferred
preferred
100
100%
102
100
100
106
107%
104%
106
FOOTNOTES FOR OVER-THE-COUNTER ISSUES
69%
1,750
•
No
par
value.
yield
Stock
t New
price.
to
listing
Exchange.
x
on
the
New
York
stock,
Ex-dividend,
wi When
y
40%
pfd—•
47
67%
40%
4%
5.65%
Gas Transmission—
5.85%
1989
105%
1984
Imprvmt
Power
101
Niagara Mohawk
3%s
105%
admitted
quotations
101
New
Travelers
101%
1963
15
yet
100 Va
13
3s
1974"
Stocks-
102%
86%
2
2%s
100%
30%
Standard
*
3s—1979
4%s
1989
Jersey Bell Tel 3s
&
104 %
Edison
Gas
1989
New
Tel
103'%
103%
99%
Mountain States Tel k Tel—
States
Ask
102%
found in the New York
United
Nashville—
series
11%
3
Bid
3%s_1984
Stock Exch Bond tabulation
found in the New York
39%
:
Treasury
Although not yet admitted
to listing quotations can
be
Calif
Although
28%
1,700
39%
3%s—1989
of Col
Bell Telep
Tennessee
1959
83%
10
38 %
Light—
3VaS
2
10
T & S A—6.25
N
Bonds—(Cont.)
104
10
100
Francisco
of Amer
Public Serv Co
1984
48
Accident—
Bank
Recent Security Issues
Bonds—
38 %
Westchester Fire
Ask
99.866
17,
1955
February 24, 1955-
15
Bank
10
(N Y)
19 y4
10
10
37%
180
1.15%
Chioage
Chase
36%
10%
73%
Pacific
Phoenix
175
1.15%
1955
Ask
Bank of the Manhattan Co
Bank of New York
Metropolitan
90%
Co_ZZlO
Bid
York
ZZZZ5
ZZZZZ5
"5
Fla)Z2%
Hartford Fire Insurance
1.15%
bl.25
bl.25
99.897
Bank & Trust
31
3.33%
__
70'%
(Jacksonville
Hanover Flre_.
99.902
1955
6,
13,
47
46
2.50
—
45%
American
1955—.
January
102%
66%
66%
1-55
bl.25
•
81
2
10
Fire—
Fire
380
North
8-
Ask
Bid
5
Casualty
Hampshire
5
Globe k Rutgers Fire
99.943
&
""4
CoriLZZZIo
Gulf Life
99.934
3%s
86%
I
1954
Power
4
Peerless
5
99.959
Power
5
35
2.50
Newark
99.943
23,
December 30,
Florida
Assurance
33
Philadelphia... 10
10
Manufacturers
71
Z~10
19
February
February
February
Florida
k
4
Fidelity & Deposit of
January
99.969
San
__
of
National
York
1-55
Albany, N. Y.
10
Federal
Great
5
10
10
Employees Group Assoc
Employers Reinsurance
Franklin
—
New
1-55
7-
Bid
99.982
61
New
2-55
6-
Dollar Value
99.961
33%
28
5-
1-54
1.10%
Treasury Bills
99.975
9, 1954
16, 1954
58
42
2-54
1-54
Ask
bl.25
1-55
Ask
20,
31%
26%-
Bid
4-
8-
January
Merchants Fire
40
1.20%
Due
1-54
7-
99.992
Merchants
70
Dated
99.988
28
5
Assurance
1954
34%
lo
Casualty Co
Forster
2,
State Bank of Albany
Steamboiler
National
Rate
1.30%
Dollar Value
38%
131
98.16
1.45%
Maryland Casualty common—1
$2.10 prior preferred
10
Massachusetts
Bonding
5
73%
98.20
Ask
5.61
Par
Insurance
99.29
98.8
1959
0.75''
5.19
Companies
Home
1,
0.75';,
I
Co
Lincoln
Camden Fire Ins Assn
(N J)__5
Connecticut General Life
10
Doe
25.41
54%
123
Oct
99.20
Bid
23.50
52%
10
l%s
100.2
98.12
1959.
1,
bl.05
1
41%
302 '
k Ca>sualty_5
preferred
5
Bankers & Shippers
Boston Insurance Co
100.26
100.4
99.20
bl.05
Rye National
100%
Automobile
April
100.4
99.27
1-54
Sterling
Amer—5
70%
1%S
15,
1-54
15.16
Jersey Insurance Co of N Y—10
25
100.26
100.2
99.32
12-
26.83
36%
5
Feb.
102.31
99.28
99.12
12-
14.14
34%
American Re-insurance
American Surety
l7/aS
100.26
1'02.29
1958
1-54
24.61
10
Fidelity
100.10
100.13
1956
Public Nat l Bank &
:
Investment
Hartford
conv
•1.25
1,
100.18
-
99.26
1-54
1
Inc
Ask
185
Ask
1957
6-
—1
Fund
Wellington Fund
4
Agricultural Insurance Co
American
10
Bid
Bid
1956
3-
United
Far
Oct.
18.23
Investing Corp
Washington Mutual
Fund_lc
Growth
5.41
11.04
Wall Street
lc
Institutional
8.91
Inc.l
Inc..1
Van Strum & Towne Fund
Institutional Bank Fund
1%S
100.24
-
9.96
Ltd
Growth Industry Shares Inc
Guardian Mutual Fund Inc
shares
1,
11.71
asset
Selected
lc
shares
shares
Utility
34.22
lc
shares,
stock
shares
Tobacco
34.22
& ClarkFund (net
Stevens
Common
April
1.
100.8
Fiduciary
lc
Bond
Equipment shares-
Steel
Inc__l
6.82
9.41
RR
of Canada
9.77
11.64
Railroad
Scudder Fund
6.22
—_lc
1,
100
Dated
Commercial
Stock
Growth
Rowe)
Fund
8.92
shares
Oct.
8%
26
lc
bond
1%S
Far
1
Inc
Inc
Putnam
1C0.7
Oct.
1.60%
New
8V<t
5
5
Inc..——•
Fund
Fund
Fund
Fund
100.7
1%S
25%
shares—lc
Industrial Machinery shares_lc
Institutional Bond shares—lc
1,
point
a
27/8s-March 15, 1957
1%S April 1,
1957
l%s May 15 1957
100.5
i
100.7
100.5
w
l%s
100.1
100.5
Shares-
Pacific Amer Investors com—10c
Puritan
32nds of
more
22.91
3.31
Price
or
100.9
3.65
21.19
1956—————
Pioneer
one
Maturity—
100
7.81
Street
Ask
1.30%
January
1955
Pine
99.30
Fund
Ltd
American
15.98
9.52
lc
Fully administered
General
99.24
Federal Intermediate Credit Bank Debentures
Rate
December
Series
11.59
shares
Food
April
4.52
Canada
of
Capital
Canada
North
10.58
shares
1%3
4.14
Electronics
Equipment
Dec.
December
lc
14.60
8.68
(The) Stock Fund-lc
& Electrical
Common
59.26
1, 1960
100.7
15, 1955
15, 1.955
l%s
6.27
6.95
Series..
Resources
lc
lc
Capital Growth Fund
1955
1%8 March
5.74
Stock Series———
--lc
Building shares
15,
Is March 22, 18*55
1%8 May 17, 1955
1%8 Aug. 15, 1955
114s Dec. 15, 1955
Treasury Notes—
l7/«s Dec. 15, 1954
1
Series
Philadelphia
Group Securities—
Chemical
1, 1959
2%s Feb.
Treasury Notes—(Cont.)
7.73
Series
Inc
Futures
l%s Feb.
1
Series—
12.52
8.56
lc
100.2
2%s May
100.5
Indebtedness—
11.66
1
Custodian Funds Inc—
Common stock series
Fundamental
10.67
._1
*
of
17.84
-1
Natural
100.2
100.6
Bid
19.28
16.50
.lc
Fund
Mutual
17.96
.1
Series
Series
Income
101.23
99.30
13.13
-1
Bond
99.22
101.20
100.6
Figures after decimal point represent
National Security Series—
Formula Fund of Boston—
interest
12.03
101.18
99.14
Securities-
18.04
6.58
Inc_l
Corp
20.6G
16.88
:_i
Industrial
Franklin
100.3
100.10
101.10
„
100
—
1.40%
15.15
19.32
Equity Fund Inc
Fidelity Fund Inc.Boston
Mutual
Balanced
Fund—
Founders
2%s May 1, 1956
l%s Oct. 1, 1957-55
2%s May 1, 1958
2%s Nov. 1,
1958
1.50%
Corp—
asset value
Ask
100.6
100.1
1, 1957
Fund-
2.53
1
Shares
Life
Shares
Mutual
Nation
Dreyfus Fund Inc
Eaton & Howard—
Beneficial
.
Maturity-
Stock
Inc..——
53.36
20.85
13.49
10.39
Financial
100.2
1955
U. S. Certificates of Indebtedness & Notes
29.33
1
E_
interest—1
26.19
Diversified Trustee 3hares—
First
100.2
100
1,
9.04
27.13
Diversified Investment Fund—1
Stock
2%s Feb.
Trust—
Growth
Investors
Fund
Net
_
8.25
point
a
Bid
100.2
100
1955
1%8 June 1, 1955
28 June
3.40
Inc— 10c
Investors
beneficial
of
6.07
3 03
24.23
Growth
Fund
Fund
5.51
lc
shares
Bond
Massachusetts
8.03
6.14
lc
Transportation
Manhattan
7.31
5.58
1
13.15
1
Fund
lc
lc
shares—
13.63
12.03
1
1
Mutual Fund Inc
lc
shares.
Paper
Petroleum
Ctfs
>
—1
Metals
Non-Ferrous
Mass
Inc
Investment,
19.39
17.84
shares
Massachusetts
Balanced
41.08
Funds—
Managed
Steel
& Stock
Bond
Western
Series
100
Central Bank for Cooperatives—
2%s Feb. 1, 1955
;
Certificates
15.38
1
>-1
Dividend Income Fund
Dividend
1955
15,
6.94
Consolidated Investment Trust-1
Stock
1958
32nds of
more
9.08
Kaickerbocker
Securities
Diversified
or
Federal Land Bank Bonds—
1955
15.
Feb.
12.43
8.32
Fund
De Vegh
l%s
11.89
(Speculative Com Stk)._1
Inc—-
Delaware
Bonds)..-— 1
(Low
Fund
De Vegh
one
Ask
10.15
Priced
S-2
Composite Fund Inc
Crown
B-3
S-4
Commonwealth
Concord
27.82
8-3
——1
26.16
28.19
com—.100 10,0U0 10,300
Preferred ——-—————100
i4Q
145
Fund
25.5)
10.52
Fund
Composite
(Medium Grade Bonds) _1
17,
1.25s Mar.
24.14
Fund
Colonial
B-2
Jan.
28.47
31.49
Century Shares Trust
Christiana
27.23
9.73
Capital Venture Fund Inc
Chemical
1
Bonds 1
29.13
Ltd'—
Canadian
38.23
22.45
Inc
Fund
General
(1954)
37.47
1
Inc
Bullock Fund Ltd.
'
1
K-2
13.02
Bid
Federal Home Loan Banks—
1.30s
Inc———
•
America—
of
Bowling Green
Canada
18.C5
10c
Invest Corp——5
Tr
Fund
Boston
16.52
Figures after decimal point represent
9.14
Keystone Custodian Funds—
Development
Arutual
Fund
8.36
Mutual
(The)
4.49
15.27
Obligations of Government Agencies
Ask
1
Boston—_1
of
Inc—1
Fund
Mutual
American
Atomic
Trust
Business Shares——-1
American
Bid
Par
Aberdeen
issued,
Ex-rights.
/
Volume
Number 5381
180
.
.
.
The Commercial and Financial Chronicle
(2229)
45
Week Ended Nov. 20
THE COURSE OF BANK CLEARINCs
Bank Clearings this week
will show
an
increase compared with a year ago.
Pre¬
$
chief cities
Inc. or
1952
Dec. %
$
$
1,777, 617
902,558
indicate that for the week ended Saturday, Nov. 27 clearings for all
obtain weekly clearings will be
cities of the United States for which it is possible to
Bethlehem
1,571,706
2,253,605
5,361,078
5,406, 591
1,386,000,000
3,684,955
1,294,000 COO
4,116, 097
7,031,121
preliminary totais stands
At this center
$18,225,046,186 against $15,543,877,892 for the same week in 1953.
T
Philadelphia
Reading
1
Wilkes-Barre
1,717,119
1,197,541
0.8
4,948,579
3,762,893
1,054,000,000
Jersey—Trenton
Total
(11
—
7.1
1,366,000,000
—lp.5
3,253,054
11.7
1,134,567
6,807,636
+
+
2,630,116
,
6,315,575
2,907,891
2,927,224
Ti
+
7,287,658
•
5,308,341
16i998,'839
14,171
405
+ 19.9
12,946,076
9,537,499
11,372,004
12,721 403
—10.6
9,933,389
9,666,970
1,448,187,160
1,354,288,420
6.9
1,419,338,405
1,098,178,512
-
Our comparative summary for
gain for the week ending Friday of 23.7%.
a
g
_
Delaware—Wilmington
New
there is
2,392,312
9,067 879
Lancaster
York
at
1,481,680
9.5
3,176 300
563
5.0
+
6,295, 837
3!84l',726
1,360,797
+
2,059, 072
Scranton
17.3% above those of the corresponding week last year. Our
I
—49.2
1,496, 219
Chester
of the country,
1951
Third Federal Reserve District—PhiladelphiaPennsylvania—Altoona
liminary figures compiled by us based upon telegraphic advices-from the
1953
1
19^4
.
cities)
m
+
the week follows:
CLEARINGS-RETURNS BY TELEGRAPH
$9,310,250,302
York
New
Fourth Federal Reserve District—ClevelandOhio—Canton
1953
1954
Week End. Nov. 27—
6,175,078
+ 19.3
9,032,674
+
0.4
264,488,586
215,304,329
+
6.3
498,175,044
413,735,840
+
8,230,431
279,386,492
542,212,702
6.3
45,490,500
35,293,600
578,508,327
Columbus
7.6
28o|36+561
Cleveland
+
9,817,640
Cincinnati
+ 23.7
$7,523,639,386
,
816,875,454
759,262,431
970,000,000
+
3.5
Mansfield
55,671,300
12,159,090
(52,379,300
1,004,000,000
4.9
7,200,206
Boston
574,596,191
525,425,121
+
9.4
Youngstown
11,433,502
—10.4
10,358,551
7,843,667
0.5
422,529,136
359,017,567
Kansas City
+10.2
427,056,719
319,600,577
290,019,506
12,757,080
429,031,641
St.
297,000,000
290,800,000
1,338,712,514
1,373,074,864
2.5
1,257,274,697
1,042,703,685
457,707,000
464.226,926
Pittsburgh
326,862,202
337,639,385
Cleveland
418,452,039
397,573,423
+
5.3
Baltimore
275,838,311
255,919,358
+
7.8
3,463,976
2.794,428
14,557,000
167,212,487
Chicago
Philadelphia
Louis
San
Francisco
+
Total
2.1
(7
cities)
3.2
Ten
Total
All
all
cities,
Virginia—Huntington
Virginia—Norfolk
Total
cities,
+ 15.1
20,822,000
+
3.7
+ 16.8
Bouth
+
21.8
+ 21.3
Maryland—Baltimore
361,764,665
350,859,394
+
3.1
321,521,148
247,115,251
District of
Columbia—Washington
140,367,996
126,003,374
+ 11.4
116,241,242
92,319,069
(6
758,996,872
720,999,443
+
5.3
683,731,657
527,954,092
$17,420,273,364 $14,798,003,420
five days
745,874,472
804,772,822
week
for
+ 15.7
20,172,000
214,963,638
5,590,275
3,947,175
2,983,497,884
day
cities
all
3,410,762
23,215,000
222,891,116
216,164,354
5,518,937
3,619,091,228
five days
one
$18,225,046,186 $15,543,877,892
;
+17.7
+
Carolina—Charleston
Total
6,810,920
:
cities)
7.9
in
+-17.3
covered by the foregoing will appear
We cannot furnish them
to^ay, inasmuch as the week
time of going to press.
the last day of the week in all cases has to be estimated.
issue of next week.
our
Saturday figures are not available at
Accordingly, in the above
+ 14.2
127,247,430
+ 18.4
368,000,000
+
122,157,679
379,900,000
8,137,633
In the elaborate detailed
able to give
are
present further below,
the
Federal Reserve Districts in which they are located and from this we note that in the
New York Reserve District (including this city) the totals show an improvement of
3.0%, in the Boston Reserve District of 4.0% and in the Philadelphia Reserve Dis¬
trict of 6.9%.
In the Cleveland Reserve District the totals are smaller by 2.5%, but
in the Richmond Reserve District the totals are larger by 5.3% and in the Atlanta
Reserve District by 6.2%.
The Chicago Reserve District records a gayi of 9.9% and
the Minneapolis Reserve District of 7.3%, but the St. Louis Reserve District registers
a loss of 1.2%.
In the Kansas City Reserve District there is an increase of 6.8%i in
the Dallas Reserve District of 8.8% and in the San Francisco Reserve District of 8.0%.
at this center showing
increase of 2.7%.
an
following
we
furnish
a summary
+ 40.4
5,280,012
+ 20.1
4,618,659
4,313,467
+ 14.4
155,986,208
111,075,301
Alabama—Birmingham
184,23^427
188,607,142
2.3
169,136,581
129,289,009
10,757,462
10,517,818
2.3
9,116,658
Mississippi—Vicksburg
Total
Seventh Federal Reserve
Grand
1st
3rd
!_
Boston
12 Cities
6th
"
11,108,088,974
11
Philadelphia
"
1,448,187,160
7
"
1,338,712,514
6
"
758,996,872
10
4th Cleveland
6th
845,527,633
11
York
2nd New
Inc. or
"
1,174,667,166
—
Richmond
Atlanta
$
812,922,288
10,784,103,086
1,354,288,420
1,373,074,864
720,999,443
1,105,926,868
7th
Chicago-
17
"
1,527,477,441
1,390,430,756
8th
St.
Louis
4
"
742,257,823
9th
Minneapolis
7
"
649,870,272
750,893,249
605,475,797
IQth
Kansas City
9
"
684,615,363
11th
12th
Francisco
San
4
'
•
'
*
'
■
■
110 Cities
Total
We now add
1,121,550,567
21,182,980,686
10,828,948,390
detailed statement showing the
our
week ended November
4.0
791,187,991
618,573,643
+ 3.0
9,890,824,127
7,879,477,844
+ 6.9
1,419,338,405
*
2.5
First Federal Reserve
683,731,657
+ 9.9
— 1.2
+ 7.3
+ 6.8
+ 8.8
+ 8.0
+ 4.1
+ 5.5
/
Fall
696,860,662
575,829,807
Lowell
550,433,019
499,974,327
399,647,318
1,176,001,032
New
20,024,735,676
—
New
$
Total
(12
cities)
1951
2,944,390
3,122,272
4.6
105,558,337
77,536,692
+ 24.3
5,109,064
+
7.5
37,198,607
+
7.3
18,738,818
1,457,820
+
1.6
1,588,275
15,228,841
1,264,581
+
9.2
992,387,694
787,985,904
Moines
41,392,104
38,493,390
18,357,634
17,107,057
1,481,106
1,144', 449,026
Des
Sioux
City
Illinois—Bloomington
Chicago
"
5,906,933
15,085,285
g 474 753
Peoria
Rockford
1,047,984,498
5,079,340
15,055,398
Decatur
9,077,257
4,349,852
3,638,310
0.2
14,244,370
6.6
9,285,901
II,487,964
6,638,484
5!764,556
(17 cities)
4,251,434
27,496,826
+ 16.3
—
—
4,978,996
1,527,477,441
1,390,430,756
+
—
Springfield
8,562,560
9.5
5,116,818
+ 15.8
4,657,792
3,736,010
9.9
1,288,415,022
1,029,177,737
Eighth Federal Reserve District—St. Louis—
Missouri—St.
384,100,000
413,900,000
7.2
364,600.000
299,300,000
181,932,273
168,698,488
+
7.8
159,545,468
173,339,051
165,864,110
+
4.5
169,197,365
144,635,267
132,932,955
2,886,499
2,430,651
+ 18.8
3,517,829
2,579,698
742,257,823
Louis
Kentucky—Louisville
Tennessee—Memphis
-
Illinois—Quincy
Total
cities)
(4
-
750,893,249
1.2
696,860,662
579,447,920
—
Ninth Federal Reserve District—Minneapolis10,948,131
8,210,366
+
9.0
384,582,561
+
2.1
144,295,091
317,938,802
120,699,415
Montana—Billings
+ 33.4
10,542,085
8,044,694
Helena
4,830,001
6,941,404
+
14,664,171
649,870,272
Dakota—Aberdeen
10,038,353
5,072,296
8,212,540
___
North Dakota—Fargo
153,776,269
16,116,873
Paul
St.
—15.6
404,990,817
13,391,359
-
Minneapolis
8outh
10,234,782
8,638,996
441,433,613
157,004,595
Minnesota—Duluth
Total
cities)
(7
-
605,475,797,
3,948,374
5.0
5,051,415
+ 18.3
6,114,764
5,425,118
+
9.9
14,295,760
12,674,912
+
7.3
575,829,807
476,941,681
2,381,031
1,817,481
6,122,208
+ 12.6
5,205,572
3,237,783
665,856,449
+ .4.2
655,846,260
3,954,090
+
9.3
3,420,600
+ 13.1
1,491,398
3,955,082
+
11.5
2,918,896
2,133,915
-12,799-,189
+ 29.0
12,995,328
9,530,430
+ 11.7
9,536,918
6,699,604
1.3
35,775,483
24,927,370
+ 13.8
16,901,026
13,033,503
528,049
7,196,703
.
179,957,251
1.1
198,280,810
156,519,926
City
_,
10,137,047
20,887,513
398,081,947
13,920,015
+
8,536,199
7.0
11,052,959
+ 18.6
21,501,031
15,811,749
+
9.7
426,241,525
343,777,948
+
3.1
13,953,059
11,687,400
—
3,948,020
3,012,054
3,750,039
2,602,872
690,034,747
550,433,019
1,039,535
16,514,264
9,226,059
+
2,053,095
1,265,414
10,033,474
9,424,573
524,190,743
4,322,619
760,119
906,556
8.7
9,425,579
Wichita
Joseph
976,175
+ 54.7
24,781,923
436,599,665
14,347,590
5,450,160
Kansas—Topeka
St.
3.5
+ 11.6
633,146
181,885,475
'■*
996,300
979,351
-
Missouri—Kansas
+
City-
1,112,166
Nebraska—Fremont
0
2,336,965
9,682,284
40,992,091
18,284,492
45,447,700
2,229,324
845,527,633
—
9,635,455
6,358,311
7
451,329
itfpw Hampshire—Manchester
0.4
—
Iowa—Cedar Rapids
Omaha
1952
43,450,800
Rhode Island—Providence
6,834,249
54,575,000
+
Lincoln
Inc. or
20,795,144
Haven
6,431,954
54,953,000
—
Tenth Federal Reserve District—Kansas
figures for each city for the
Dec. %
10,819,533
_
1
9,377,964
5,811,007
7.8
+ 15.1
+
8,428,065,135
$
40,459,540
Worcester
Connecticut—Hartford
9,341,065
Haute
9,684,181
76,645,000
3,780,017
16,010,138,048
10,522,452,217
4,408,549
Bedford
Springfield
9,849,760
6,309,528
119,440,219
966,656,737
1,431,321
_
I,157,843
13,300,914
3,419,760
476,941,681
690,034,747
693,565,502
«-
1,721,071
+ 34.2
+ 120.7
124,881,978
579,447,920
-
6,891,231
River
+ 19.6
9,151,613
10,437,770
Bend
Terre
840,945,860
1,029,177,737
1953
J
Massachusetts—Boston
2,670,022
527,954,092
1,055,263,202
1,288,415,022
2,417,801
Portland
840,945,860
"
$
District—Boston-
1,055,263,202
15,301,279
88,230,000
Wisconsin—Milwaukee
1,042,703,685
1,257,274,697
+ 5.3
+ 6.2
—
1954
Maine—Bangor
Wayne
South
20 for four years:
■
6.2
+
20,200,622
Hastings
''
146,642,516
20,533^924
Indianapolis
Week Ended Nov. 20
Clearings at—
180,117,424
.1,098,178,512
+
—
-
22,057,822,541
11,425,697,350
City
York
New
Outside
,
1,210,958,646
"
10
'
568,462,677
"
6
Dallas
640,941,727
522,373,621
I
811,134
6.1
-3,192,491
Rapids
Indiana—Fort
1951
1952
Dec. %
1953
1,105,926,868
575,531
1.1
+
—
•fit*''
7,438,952
•
District—Chicago-
Arbor
Lansing
by Federal Reserve Districts:
$
+
195,695,079
1,174,667,166
„
—
710,709
183,738,449
_
(10 cities)
Michigan—Ann
We group the cities according to
1954
Week Ended Nov. 20—
718,684
Louisiana—New Orleans
OF BANK CLEARINGS
SUMMARY
f
6,402,118
5,428,490
174,626,210
:
Total
In the
321,500,000
6,340,856
7,618,974
Macon
$21,182,980,686 in the
of 5.5%, the bank clearings
Outside of this city there was a gain
week in 1953.
7.8
199,831,948
Augusta
previous week — week ended
increase of 4.1%, the aggregate clearings for
amounted to $22,057,822,541 against
the whole country having
29,813,978
34,036,762
Florida—Jacksonville
final and complete results of the
For that week there was an
Nov. 20.
same
statement, however, which we
21,278,769
92,430,197
25,281,226
150,686,605
396,700,000
Nashville
Georgia—Atlanta
Mobile
we
3,955,859
Sixth Federal Reserve District—AtlantaTennessee—Knoxville
Complete and exact details for the week
ends Saturday, and the
5,333,604
$13,801,182,076 $11,814,505,536
cities, five days
cities,
—
Fifth Federal Reserve District—Richmond—
West
Richmond
Other
—
1.4
—
—
Pennsylvania—Pittsburgh
12,781,593
812,922,288
—
—
+
42,681,500
4.0
■;
Total
28,101,300
2,033,979
640,941,727
684,615,363
Cities)
(9
+ 35.4
+
6.8
Eleventh Federal Reserve District—Dallas8,783,524
Fort
Worth
452,919,027
33,754,907
+ 16.9
7,975,240
6,361,405
8.0
429,019,671
339,500,909
+ 10.5
35,764,538
31,429,307
+
7,946,000
7.4
6,315,342
12,953,536
10,900,848
8.8
499,974,327
399,647,318
7.4
195,709,489
4.847,263
201,169,112
95,058,336
20,386.927
16,642,349
601,711,433
20,089,595
+
+
14,144,990
568,462,677
Louisiana—Shreveport
7,822,000
6,215,766
18,146,628
,
Falls
5,756,000
5,698,849
6.0
+ 28.3
8,287,500
6,673,852
Galveston
Wichita
7,516,931
489,269,352
37,301,821
Texas—Austin
1,808,884
791,187,991
4,024,301
3,078,148
(a)
Pueblo
Dallas
4.4
—79.8
Colorado—Colorado Springs
522,373,621
618,573,643
Total
(6 cities)
+
Twelfth Federal Reserve District—San Francisco—
T-
'
V
" J<
New
46,942,944
York—Albany
17,426,086
14,514,035
—
4.128,192
+
1.7
3,930,479
3,284,148
151^395,161
+
1.0
135,337,409
102,204,414
3,410,996
>
2,908,615
2,735,779
;_
Jamestown
2,821,668
3,051,923
2,094,916
3.0
2,535,547
2,186,847
r
10,632,125,191
10,354,032,296
+
2.7
9,502,283,459
7,582,072,913
41,162,388
36,784,615
+
11.9
30,784,318
Beach
+
8.7
196,180,122
90,311,411
22,205,452
+
7.6
+
7.8
211,026,753
97,337,896
27,674,722
17,068,578
14,852,824
621,312,141
21,645,484
7,183,980
+ 24.6
+ 14.9
+
7.2
23,131,554
19,534,712
+ 18.4
19,147,258
26,111,185
257738,842
+
1.4
22,221,442
24,074,096
I
84,328,043
72,730,847
+ 15.9
62,101,989
1,121,550,567
+
8.0
1,176,001,032
966,656,737
22,057,822,541
21,182,980,686
+
4.1
20,024,735,676
16,010,138,048
11,425,697,350
10,828,948,390
+
5.5
10,522,452,217
8,428,065,133
Barbara
+
20.7
+
9.5
+
1.3
6,353,004
14,033,524
Stockton
91,028,814
84,701,056
(10
cities)
50,761,037
Syracuse
Hew
-
Jersey—Newark
Northern New Jersey
Total
(11
cities),
11,108,088,974
10,784.103,086
+
+
7.5
3.0
92.004,217
9,890,824,127
61,556,438
7,879,477,844
Grand
Outside
14,242,337
9,779,486
512,483,835
1,210,958,646
Jose
15,122,543
Connecticut—Stamford
4,079,648
72,495,078
579,447,113
17,929,251
6,560,630
11,987,393
Francisco
Total
157,165,289
164,379,040
12,141,156
San
Santa
5,780,735
21,606,457
_
- -
City
Pasadena
San
+ 17.3
—
_
:
Lake
California—Long
,
—
York
Rochester
Oregon—Portland
Utah—Salt
•4,200,000
Buffalo
New
+ 60.1
152,912,080
Blnghamton
Elmira
29,327,082
176,295,631
6,281,540
Yakima
Second Federal Reserve District—New York—
+
189,286.396
Washington—Seattle
total
(110)
cities)
New York City
•Estimated,
(a) Clearings
i
operations
discontinued.
15,117,928
4,579,379
12,334,717
46
The Commercial and Financial Chronicle
(2230)
Company and Issue—
Foreign Exchange Rates
We give below
countries of the world.
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
NOVEMBER
Iowa
1954 TO
(M.
1st
Dock
Argentina
S
$
peso—
Basic
Malaysia,
.
Ceylon, rupee
.325700
.325600
1.033046
1.033035
.209000
.208950
.208900
.00435401°
.00435401*
.00435401°
_
.00435401*
markka
Finland,
First
.326100
1.031875
.00285625
.238379*
.238379°
.238379°
.209100
.209066
.208950
.208900
2.792812
2.791458
2.790625
2.790208
franc—
_—
Mexico,
.00285625
:
rupee..,..
—
Oil
Co., 5%
&
first
.0800480
.0800480
.263000
.263100
2.763716
2.762995
2.762479
ref.
.140080*
.140080°
*
Day
.140080°
.496766°
.0349000
.0349000
.0349000
Aeroquip
.193330°
.193330°
.193330*
Algemene
Kunstzijde
.233325
.233325
.233300
American
Telephone
2.780925
2.780199
2.779679
2.791406
2.790625
2.790156
Company
.496766*
.496766*
5%
Treasury
P. R.
Other
dollars)
24,'54
Nov. 17/54
Nov. 25/53
20,180,100
20.493,103
853,877
851,416
845,246
21,029,981
21,031,516
21,338,349
135,645
148,058
155,083
328,107
323,535
437,307
298,939
767,595
deposits
increased
509
722
2,422
credited
to
1,832,000
1,907,000
2.201,312
6,599,791
6,599,791
5,851,541
13,029,021
13,029,021
13,273,671
3,092,550
3.092.550
3.666,150
24,553,362
24,623,362
24,992,674
29,000
—
cash
Discounts
and
Industrial
loans
U. S.
advances
Government
Bought
—
Notes
Bonds
in
all
domestic
districts.
outright—
Certificates
.
A summary
districts.
banks
bought outright—
repurchase agreement
under
U.
Total
S.
Govt,
...
.
securities
24,553,362
Due
from
loans
securities
24,628,362
cash
24,928,023
22
22
.
3,906,265
5,031,950
Loans
54,337
54,411
assets
188,593
Loans
51,710,680
to
U.
notes
26,016,932
25,854,995
U.
S.
bank—reserve accounts—
Treasurer—general
544,165
521,629
U.
413,725
429,330
liabilities
Total
380,585
334,770
20.703,416
21,061,016
items—
3,270,659
4,027.121
3,089,339
accrued dividends
21,130
19,311
22,147
49,529,508
S.
50,604,843
Cash
283,869
—
Surplus
(Section
7)
Surplus
(Section
13b)
Other
capital
283,415
625,013
Electric
convertible
625,013
Paper
27,543
of
200,947
Total
liabilities
and
capital accts.
50,641,397
51,710,680
51,627,899
New
spondents
Industrial
Ratio
loan
of gold
deposit
'
2,040
and
1,829
45.5%
45.2%
commitments—-—",
certificate
F.
R.
reserves
banks
-V-..
143
U.
—
—
594
payment
of
+
46
+6
+
300
+5,072
+
263
+
An increase of $974 million in
70% of which resulted from the
—
3
—3,101
—
40
+1,836
+
80
to
banks
items
Credit Corporation certificates of
of
$909
million in
United
106
$6
+1,141
—
called
130
—
693
—
20
—
80
+
244
+
+
Government
creased
in
all
industrial,
districts;
and
the
agricultural
loans
District.
+
966
14
+
30
+
87
—
principal
increases
for purchasing or
million.
' Other"
641
million.
York
City, $46 million in Chicago, and
a
General
Tin
General
Tire
11-23
12-21
12-31
12-20
12-31
12-20
&
Rubber
Georgia
Marble
Co.
stock
called
3
12-20
62'/2C
12-
1
11-15
1-3
12-15
1- 3
12-15
.___
31V4C
—_
55c
12-
1
11-15
57C
12-
1
11-15
12-
1
11-15
35c
Pennsylvania—
Wisconsin—
$1.25
40c
-
4V2%
preferred
for
Art
under
in which
Issue—
:
Page
and
12-22
12-
6
11-19
12-30
12-15
20c
Maine
&
Power
series
P
series
T
Pacific
Continental Can Co., Inc.. 3%
Dayton Union Railway Co.—
f. debs, due
&
A
and
inc.,
1974
1965
Consolidated
,
LJan
Granite
Grant
(W.
t
preferred
(quar,)
American Indemnity
1
1
12-20
11-19
12-15
3
12-
6
12-31
12-
7
1-
5
12-14
SI
12-10
11-15
50c
12-15
12-
1
12-
11-
5
40c
12-11
11-29
12-11
11-29
$2
12-11
12-11
11-29
25c
12-
1
11-12
12-
1
11-12
.
City Steel Co., 5Vst%
T.)
(quar.)
Co.,
com.
1
11-29
*25c
Smelting
pfd.
12-15
11-25
*50c
(quar.)
12-
1
11-12
12-15
11-30
&
$1.37%-
(quar.)—-
(quar.)
.
37%C
93 Vie
15c
(quar.)__
12-23
1-
3
12-15
11-29
12-
6
11-19
•
1872
Gwjat, Atlantic & Pacific Tea Co. of America
1770
Great
Lakes
1771
Great
Lakes
5%
.
11-17
1-
(quar.)
Mining,
2080
1%
-
1
12-10
3
(year-end)
Ltd.
2080
'
12-
1-3-55
25c
(s-a)
1
1J
11-17
1-
(s-at
31
.Jan
1
$1.50
B
Grafton & Co., Ltd., class A
Great
12-
$2.50
class
common
preferred
33A%
12-20
$1.50
(quar.)
Granby
_
3
$1.75
.—
Co..
1-
80c
Co., common
preferred
Graflex,
12-
15c
R.)
class
5
100%
2080
1
bonds
1
Co
2080
%
6'/2%
F.)
6
1
mortgage
1
1-
12 Vic
6
Dec
general
12-
.
50c
(quar.)
Dec
3V*%
Florida
&
(W.
6%
6%
general mortgage bonds, series B, due 1965
Dec
Power & Light Co., 3 Vi % first
mortgage bonds—Dec
Great Consolidated Electric Power
Co., Ltd.—
iB '•
s.
1
12-14
(quar.)_^
_Dec
due
11-
Goodyear Tire & Rubber Co. (increased)
ref. 3%% bonds, series
A, due 1974
_Dec
& Ohio Ry.— "
Ref. and improv. rntge. 37/»% bonds, ser.
H, due 1973_Dec
Colorado Interstate Gas Co.—
%
/:
bonds
4
15c
Gorham Mfg. Co. (quar.)
Gossard (H. W.) Co. (year-end)
Power
line
1
12-
$1.16
2082
;
pipe
11-
50c
(quar.)
2085
;
.
4
(s-a)
1
and
mortgage 3.35%
com.
15
Ry.—
Chesapeake
11-19
12-
20c
Dec
mtge. bonds—
gen.
12-20
1
25c
Telegraph (quar.)
(B.
2074
12-20
12-
,
dividend
Extra
Co., 1st and
(quar.)
preferred (quar.).
Co., 7% preferred
Goodrich
1
1st
prior
2081
preferred stock__Dec
Power
12-15
1-2-53
62 Vic
Brewing Co.
1
5.40%
Hills
12-15
1-2-55
25c
(s-a)
Co.
Bros,
8%
3
2%
—
Gold & Stock
*
1-
1-14-55
$20c
Ltd
Manufacturing Co
Globe & Rutgers Fire Insurance,
Page
2
3
50c
Mines,
Extra
Goldblatt
Date
12-
1-
(increased)
Gold
Co.
Machine
2074
Issue—
11-22
12-16
$1.12%
(quar.)
(quar.)
2
Light Co.,
1st
Gisholt
Grace
11-22
11-22
30c
2039—Dec
due
1
1
12-1
25c
(quar.)
common
12-
12-
56 V*c
common
C.)
1960_Dec
1969
11-23
11-19
12-13
$1
Stock
due
3
12 V2C
dividend
—Dec
due
1-
8
15c
(quar.)_
Extra
$4.64
Date
,
7
11-30
25c
Globe-Wernlcke
<
12-
12-
3
15c
Cement
Co.,
Stock
12-15
50c
(quar.)
common
Co.,
Yellowknife
12-15
1-
9c
Co.
.
Portland
'1- 3
59%c
(quar.)
Co.,
Products
12-31
55c
(quar.)
com.
preferred (quar.)
Georgia-Pacific Plywood Co., com. (resumed)
$2.25 preferred (quar.)
Gerber
11-23
1-
Investments
Parts
bonds, notes,
1
3'/4 %,
*
total of
12-21
30c
(quar.)
Gibson
preferred stock—Jan
3%%,
ap¬
Holdings of Treasury bills increased $128 million in
New
preferred
Giant
4.50%
'1st
$46
1
11-15
Ky.—
(quar.)
Giant
Power Co..
Central
Loans to brokers and deal¬
increased
preferred
Extra
list of corporate
& Utilities Corp.—
cumulative income debentures
Central
.
,
re¬
gross.
Black
were
carrying securities decreased $.143"
loans
1
12-
10-15
(quar.)
Genuine
Appalachian Electric
Changes according to industry
pear in another press release.
preferred
of
4.75%
462
Realty
Company
in¬
Fr,ancisco District, $152 million in the Chicago District,
$89 million in the Dallas District, and $66 million in the
Cleveland
Co.
4.40%
+
Philadelphia Transportation Co.—
Consol. mortgage 3%-6%
bonds, series A,
$267 million in New York City, $178 million in the San
ers
a
12-
11-15
(quar.),
com.
if;
General
+
valuation
of
Telephone Co. of
preferred
(quar.)
Telephone Corp.,
$5
12-15
1
$1.50
General
588
1-1-55
12-14
(quar.)
Corp.,
Telephone
$2.25.
+1,985
+
Holder•
the
—
+2,114
of
When
Payable 0) Rec,
12-14
(quar.)—
PARTIAL REDEMPTION
Commercial,
1 *
1879
time.
(quar.)
109
deduction
Co.
Castings
preferred
Goebel
banks.
1877
quarterly
a
some
preferred
140
after
paying
for
$2.20
909
Bush Terminal Buildings Co., 1st
mtge. bonds
Consumers Power, $4.52 preferred stock
4%
2
40c
incorrect,
was
been
$1.40
+
shown
This
21
+
NOTICE OF TENDER
deposits
Dec
1653
%
reported by us as
of 37 Vic
plus an
323
—
(except where indicated)
given in the "Chronicle."
commer¬
and $462 million in demand deposits credited to domestic
1
12-
Given
General
Dec
1653
1
15
42 Vac
(quar.)—
preferred (quar.)
General Telephone Co. (Ohio)—
$1.25 preferred
(quar.)
the current volume
and
1876
.
65c
5%
132
—
Corp.
was
(quar.)
General Telephone
Co.
Co.
Company
1435
25c
pfd. (quar.)
conv.
(quar.)
preferred
Gillette
approximately
issue of Commodity
1
_Dec
37 %c
;
42'/2c
Refractories
(A.
interest, and increases
States
and
are
common
were
>
-Nov 29
Dec
Extra
474
the details
15
due 2Q47_Jan
Extra
+5,843
+
5c.
General Steel
Gilbert
loans,
new
due 1984—
Share
payment
of
redemption,
sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
weekly reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week
agricultural
reduced
General
494
Notices
The condition statement of
'
•
30c
+
4,941
45.0%
Condition Statement of Member Banks
and
/
y
40c
dividend
25
1,307
those
1874
1875
,
issue.
Utilities
+
12,119
including
15
$1
has
21,221
banks
and
1651
17
Dec
(initial)
—
Public
above
a
deposits:
preferred
cial/industrial,
America—
bonds, series G,
Plywood Corp., 5%
Company
2,982
Gov't
Below will be found
ecided Nov. 17:
of
this
in
161
55.682
S.
liabilities
note
combined
common
The
Redemption Galls and Sinking Fund
3,228
„
29
Dec
Co.—
of Company
Package Corp.—
General
19,902
to
Dec
pfd. stock
conv.
Ry.—
259
deposits
'
.
Pacific
General
.
16,071
1535
America—
5%
17,872
——
Corp.
General Portland Cement
—1,270
14,056
Banks
adjusted
loan
2081
Dec
4'/2%
1
Nov 30
debentures—
mortgage 37/«%
General
individual
1769
bonds—Feb
mtge.
pfd. stock
preferred stock
Per
290
8,565
Reserve
loans
1st
5%
Name
964
of
3'/2%
15
1961—
Telephone
+
banks
Exclusive
serves;
f
Products
3 %%
York
5.25 %
Dec
Ltd.,
Central
due
+
Borrowings
♦
Corp.,
debentures
of
debentures
General
+5,923
—
974
—
.
586
demand
1869
Dividends
2,359
indebt'ness
,
except
717
2
(Continued from page 12)
8,586
Government
1
Jan
Light & Power Co. of Bait.—
Corp.,
Rys.
•Announcement
37,677
securities—total™
domestic
Page
Jan
debs
Oswego Falls Corp., 5% convertible 2nd pfd. stockPennsylvania Glass Sand Corp., 5% preferred stock.
Tung-Sol Electric, Inc., 5% convertible pfd, stock
2,802
deposits
deposits
S.
Foreign
27,543
169,866
with
stock
convert.
Co.—
Dynamics Corp., $2 cumui.
7,051
Federal
4 %>%
Ref. & improv. mtge. 5% bonds, ser. C «fc D,
Collateral trust 4 V2 % bonds due 1975
■<*!;
Contingent liability on acceptances
purchased for foreign corre-
2129
two
23,930
with
preferred
Grande Western RR.
13
vault
Domestic
584,676
175,464
&
extra
notes-
Interbank
263,225
27,543
accounts
1
CALLED
1871
Gas
+
banks
to
Demand
50,551,508
U.
in
Dec
1971
ISSUE
1097
Northern
Liabilities-
Time
paid
1212
1582
1097
Ref.
1953
915
+
1,014
Bonds
in
due
Nov. 18,
;
+
2,022
—
securities—,'
Balances
Capital Accounts—
Capital
1
30
3
50-year
7,971
Government
Loans
362,868
——
Dec
Nov
1978
Date
mem¬
+1,321
pur-
loans...
Reserves
Other liabilities &
for
loans
estate
Other
20,220,787
Deferred) availability cash
1878
2128
.
Corp.—
Year-end
carrying securitiespurchasing or carry¬
or
certificates
400,315
— —
{
bonds due
3%
Electric
&
Bradstreet Inc.,
agricul¬
dealers
&
Treasury
Treasury
537,883
Total deposits
and
bills
19,775,287
'
;
S.
19,364,941
Other
brokers
Treasury
18,919,721
account
Foreign
1954
22,107
26,379,006
Deposits:
Member
but
Nov. 10,
85,745
+,
securities—
Real
51,627,899
Liabilities—
Reserve
1
15
Other loans for
Other
Federal
all
39,503
adjusted*
loans—
chasing
243,606
50,641,397
—
1985_Jan
due
15
New
(In millions of dollars)
investments
and
tural
50,216
197,218
17,
1954
,
,
(
adjusted*
'
Commercial, industrial,
ing
Total
2086
1
,
'
/,/
3,725,3.97
assets
in
of assets and liabilities of reporting
Assets—
22
premises
Other
2086
1
Dec
dec. (—) since
25,791,691
items
1
Dec
1963
Dec
Increase ( + ) or
25,021,674
24,991,178
banks—
foreign
Uncollected
Bank
and
Dec
debs, due
Securities
N.V.,
ber banks follows:
Loans
Total
1775
1539
1968„Dec
1966
bonds, series E,
Telegraph
&
& Rio
deposits
Demand
increased
Nov.
Total
He'd
2085
1
15
pfd. stk.__Dec
Limestone
in the New York District. United States Government
was
securities:
Bills
Dec
convertible debentures due 1964
4%
holdings of "other" securities increased $106 million.
deposits adjusted increased $109 million; the
principal changes were increases of $106 million in the
New York District, $72 million in the Kansas City Dis¬
trict, and $49 million in the San Francisco District, and
a decrease of $84 million in the Chicago District.
Time
deposits decreased $140 million, of which $78 million
326,751
of other banks
notes
1971
convertible debentures due 1963
International
and
20.176,104
gold certificate reserves
due
'
Unie
Hudson Gas
General
decreased
notes
Demand
Total
2084
•
12-year 3'/2%
reporting member banks.
Holdings
$40 million. Holdings of
United States Government bonds increased $80 million
of
Federal Reserve Banks Combined
notes—
debs,
f.
s.
cumulative
Dun
Redemption fund for F. R.
1
12-year 3%%
$263 million at all
) Statement of Condition of the Twelve
Nov.
1
Dec
Issue—
and
Corp.,
Consolidated
certificates
'-, 2084
Dec
due
4%
ENTIRE
3»/4%
Assets—
1876
1
.
37/s%
Denver
Gold
3V4%
bonds
Thanksgiving
.233300
of
1876
1
Dec
1961
due
1964
stock.
.193330°
thousands
1774
1538
Ry.—
mtge.
preferred
Consolidated
(In
A,
due
Newspaper Union—
subordinated debentures
3%
♦Nominal.
t
1
1
10
.263100
Central
V>)
series
collat. trust notes, series B, due
.0349000
franc
bonds,
debentures
Northern
&
2.792812
Switzerland,
Dec
class A stock
2.782378
Sweden,
2083
.
Pipe Line,
.496766°
peso
1652
1
Corp.—
.140080"
Islands,
escudo
krona
1
Dec
Western
.0800480
2.765160
krone
Norway,
Philippine
Portugal,
Dec
1968.
due
1958
Union Terminal Co., 1st mtge.
States & International
$5
.0800480
Zealand, pound
due
United
.263000
peso
Netherlands, guilder
New
•
A,
Co.—
Eastern
General
.00285625
.00285625
.238379°
(Metropolitan),
Gas
».
-
Properties, Inc.—
Rochester Telephone Corp.,
Texas & Pacific Ry.—
Germany, Deutsche Mark.
1208
2083
"
Co.—
series
debentures
mortgage 334%
Pittston
India, Dominion of
Ireland, pound
France
1
2082
♦
Terminal
bonds,
Controls, Inc.,
Piedmont
.0199625
.326200
1.031953
dollar—
„
Penn
Day
.209050
Malayan
Canada, dollar
Dec
bonds, series A, due 1977
RR.
sinking fund
Panhandle
Thanksgiving
.0385802°
.0199625
.0199650
.0199875
British
.0719320°
.0385802*
.0385802°
.0385802°
1
4%
Western
3%%
2.223190
Dec
y
bonds due 1979
mortgage 4 '/4 %
Pacific
.133333°
2.223605
2.224186
&
National
Co.,
Shore
First
.200000°
-
.0719820°
.0719820°
.0719820°
2.225348
North
S
S
$
.133333*
1
bonds, foreign series, due 1960
Dec
Minnesota Mining & Manufacturing Co., $4 pfd. stock—Dec
National Dairy Products Corp., 3%
and 3!/»% debs
Dec
New England Lime Co., 3%
to 6% debentures due 1966_Dec
Nov. 25
.200000*
.133333°
.133333*
Free
+ /■
:■■
.200000°
.200000°
Preferential
Pag©
Dec
Co.—
3%%
fund
Midi RR.
Thursday
Nov. 24
Nov. 23
Nov. 22
Nov. IS
Wednesday
Light
mtge.
Merchants'
Tuesday
Co.,
&
mortgage 3%%
First
1954, INCLUSIVE
Monday
Friday
bonds, 3%%. due 1963
$4.25 preferred stock
A.)
Lakefront
for Cable Transfers in New York (Value in United States Money)
Noon Buying Rate
Unit
Date
Corp.—
mortgage 2%%
Sinking
Country and Monetary
Monday, November 29, 1954
.
-
Power
mtge.
.
Jacksonville Terminal Co.—
RESERVE BANK TO TREASURY UNDER TARIFF ACT OF 1930
NOVEMBER 25,
ref.
Power
First
record for the week just passed.
a
FEDERAL
19,
Hanna
Bank
the buying rate for cable transfers on the different
the Secretary of the Treasury
daily to
Mountain
and
1st
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve
Pursuant to the
certifies
Green
.
preferred"
Power
preferred
Great Northern
Corp.,
$1
$1.75
(quar.)_,
Dredge & Dock
25c
(quar.)
11-10
12-
1
12-
1
11-10
12-10
11-18
Ltd.—
t31V4C,
(quar.)
Railway Co
:
*,
55c
12-30
12-
12-18
11-24
1
Volume 180
Number 5381
...
.
The Commercial and Financial Chronicle
(2231)
When
Per
Name of Company
.
Great Northern
.;
Share
Paper, common
(quar.)
60c
Extra
,.
12-10
60c
preferred
-
From Net
12-15
1- 3
1- 3
12-10
Automobile
Aviation
Chemical
Food
Capital
Gains
Hunt
10c
10c
11-30
11-15
25c
11-30
Fund
11-30
15c
11-30
11-30
9c
11-30
11-15
Industrial Machinery Shares
Merchandising-Shares
;
Mining. Shares
*
7
-
Petroleum
-
Bteel
11-30
11-15
11-30
11-15
6c
11-30
11-15
9c
Shares
11c
11-30
11-15
11-30
11-15
3Vic
_
l%c
8hares___
General
—
6%
2c
11-30
11-30
11-30
11-15
>
'
;
The Fully Adminfttered Fund——
The Common Stock Fund
Tobacco Shares
Utilities
8c
-He
11-30
11-15
12c
13c
11-30
11-15
8c
11-30
11-15
11-30
11-15
10c
:
Shares-
12- 1
T.
10c
Hydraulics, Inc.
Corp. (quar.)
(quar.)
Grinnell
Grocery Store
11-26
12-20
11-26
Indiana
(quar.)
20c
12-28
12-
3
Indiana
J 2-28
12-
3
(quar.)
(quar.)
44c
10c
12- 1
11-15
12- 7
11-24
50c
12-16
11-26
12-16
11-20
Extra
Gulf Cities
Water
Gas
Corp. class A
Gulf Mobile & Ohio rr.
Common
preferred 4quar.)
$5 preferred (quar.)
50c
12-10
10-22
4%
preferred
(quar.)
12-15
12-15
11-22
12-15
12-15
11-22
$50c
12- 1
11-
class
A
(quar.)
50c
t20c
12- 1
1- 3
11-17
—
t25c
12-10
Oil
Well
Cementing
12- 1
12-10
50c 3-10-55
t5c
12- 1
11-26
Mines,
Ltd.
(interim)
t22Vic
12- 1
t$1.25 2-15-55
25c
12-15
$1
12-15
50c
Quarterly
Hallnor
Hamilton
5%
Cotton
Co., Ltd., com. (quar.)
.(quar.)
Co., common
(quar.)——
(quar.)
preferred
Hamilton
4%
Watch
preferred
Hammermill
4% %
4%%
Paper
Co.,
preferred
preferred
Class
Oil
B
Banna
Hanson-Van
Harbison
6%
Refractories
Walker
Common
Harshaw
Hartman
Tobacco,
$4
prior
Heraules
Cement
Stock
Hercules
6%
(quar.)—
Steel
convertible
4%%
Co.,
3 Vi %
preferred
4.37Vi
Heywood-Wakefield,
2nd
preferred
(quar.)_
(quar.)
common
Year-end
5%
preferred B (quar.)
Hibbard, Spencer, Bartlett
Higbie
Manufacturing
(quar.)—
Co.—
(quar.)
Hilton
Hotels
Hinde
Corp.
Dausch
&
of Canada,
Co.
Co.
(quar.)
Consolidated
Gold
Mines,
Homasote
Co.,
Extra
12-15
11-24
1- 3
12-15
12-
1
Investment
12-15
12-
1
Special
5%
Home
Hoover
Oil
Corp.
(quar.)_
B
4Vi %
on
12-17
,
12-15
11-15
12-15
yl2- 3
12-31
1- 3
1- 3
Stock
5c
91 %c
37Vic
,
12-
12-17
6%
(F.
of
Co.
Texas
(increased).
Corp.
Stores
Corp., common
preferred (quar.)...
4%%
(quar.)
Sound
Howell
Electric
.Hubinger
Stock
Huron
Co
Motors—
12-10
11-19
12-10
11-19
11-12
4.20%
12-17
1-3-55
Co.
of
America
in
(quar.)—
option)
—
Light &
Power
Power
3.30%
Gas
&
&
Electric
Light Co.,
Co.
(quar.)
common
(quar.)__
2
12-31
12-11
10c
12-
1
11-18
35c
12-10
11-29
12-10
11-29
(quar.)
25c
12-
1
11-15
(quar.)___
40c
12-15
11-17
25c
12-15
12-
45c
1-15
12-31
45c
1-15
12-31
H.)
Inc.
Sessions
Inc.
Co.
Candy Shops, Ltd.
Lear,
Inc.,
5%
Inc.
Lee
preferred
(H.
Lees
D.)
(s-a)
Co.
(James)
Le Tourneau
(K. G.)
11-29
12-21
11-29
137V2c
1-15
12-15
1-15-55
12-15
Life
5
11-26
Insurance
Co.
of
Virginia
Extra
7%
<Eli)
Class
Iowa
(quar.)
11-22
convertible
4%%
12-15
preferred
Iron
Fireman
Jack
&
12-24
11-30
12-15
11-15
7%
Jamaica
15c
12-
1
11-15
12- 1
11-12
12-
1
11-12
12-31
12-21
?6c
12-29
12-
11-30
Co.
Public
(quar.)—
preferred
4%
Jewel
____
(quar.)
Ltd.,
(quar.)—
com.
(quar.).
—
25c
12-31
12-31
12-23
Jones
75c
1Z-10
11-26
5%
12-30
12-20
12-20
25c
12- 7
11-22
$1.25
tl2Vic
25c
12- 1
1- 3
12-10
12-
30c
12-10
11-19
12-27
12-10
3
1
50c
25c
12-27
12-10
15c
12-10
11-24
37Vic
$1.06%
12- 1
12- 1
10c
12-10
11-30
20c
1-3
12-20
11-12
11-12
12-
1
12-
2
12-15
12-
Johnson
&
11-15
Liquidometer
12-31
12-15
Loblaw,
12-31
12-15
Local
12-31
12-15
12-
1
11-25
12-10
11-24
40c
12-20
12-
6
12-20
.12-
6
93 %C
2-1-55
35c
25c
1-18
11-29
Manufacturing Co. (quar.)
Battery Co. (quar.)
*
50c
12-28
12-
3
$1.25
(quar.).
1-2-55
12-
3
621/2 C
12-10
11-29
W.
4c
12-15
12-
7
Extra
6c
12-15
12-
7
Kahn's
(E.)
5%
Sons,
preferred
Kaiser
common
25c
(quar.)
(quar.)
62 %C
-
Aluminum
&
preferred
(quar.)
Kalamazoo
Chemical,
com.
(quar.)
Vegetable Parchment Co.
(quar.)
62'/2c
3.80%
4%
City
Power
&
preferred
preferred
preferred
Light,
(quar.).
1
1
45c
12-20
12-
1
12-
11-12
3-
1
1
2-14
$1
12-
1
11-12
$1
3-
1
2-14
$1.05
preferred (quar.)—,
4.20% preferred (quar.)
4.20%
11-18
12-
1
11-12
$1.05
3-
1
2-14
(quar.)
$1.12%
12-
1
11-12
,4%%, preferred (quar.)
$1.12%
3-
1
2-14
Kansas
4%
preferred
preferred
(quar.)
City Southern Ry., com. (quar.)
nonrcqm
preferred
(quar.)
Kansas
4.28%
Gas
&
Electric,
preferred A
4% %
(quar.)
pfd.
'
(quar.)
—
(quar.)_
Co.,
pfd.
com.
75c
12-15
50c
1-15
Co.,
class
common
12-10
12-10
2-18
11-18
2-18
3
3
12-
1
11-15
ll%c
12-11
11-19
50c
12-11
11-19
1-24-55
11-19
60c
(monthly)
11-30
11-20
12-31
12-21
$1
1-2-55
12-22
$1
,
\
A
12-24
12-
35c
12-13
11-26
$1.18%
12-15
11-26
38c
12- 1
11-18
25c
12-1
11-1
12-1
:
(accum.)__
40c
RR.
12-22
25c
75c
12-15
12-15
75c
1——
Nashville
&
12-22
$1.75
(Interim)
12-15
7
12- 1
12- 1
1
1212-
1
$1
Mfg.
& Sales
Corp.
Co.
Products
(quar.)..
——
—
Mackinnon Structural Steel Co.,
& Co.
Copper
Magnavox
1
12-15
12-22
12- 1
12- 3
12-15
H-24
11-30
90c
Co.
Co.
12-15
12- 1
11-16
11-16
12-15
11-30
Ltd.—
(quar.)
(stock dividend)
(quar.)
12-31
12-15
12-15
12- 1
1$1.25
Henry S.. Lytton & Co. (quar.)___
Macassa
Mines, Ltd.—
MacGregor Sport Products (quar.)
(R.
1
11-
12%c
t3c
25c
'
Lytton's
1st
11-
12-13
J25c 1-14-55
34%c
1- 3
50c
12-15
40c
12-10
40c
1- 3
15c
12-10
15c
12-10
(quar.)
Metal
12-13
$1
(quar.)
H.)
3
12-10
3-10-55
11.-19
(quar.)______
Macy
3
11-18
1
(quar.)
12-31
1-
11-15
12-10
12-
preferred (quar.)—j
Co. (quar.)
1-
12-10
11-
(quar.)
11-30
$1.07
11-15
11-15
11-
——*
MacWhyte
$1.12%
lf
1
1
(quar.)
Lunkenheimer Co. (quar.)—
Lykens Valley RR. & Coal Co. (s-a)
Magma
8
1212-
1
Lowney (W. M.) Co., Ltd. (quar.)_
—
Lucky Stores, Inc., 5%% preferred (quar.)__
5%
11-
12-
Year-end
Extra
11-8
11-30
12-
(quar.)_.——
(P.)
Lyon
11-30
11-30
25c
Gas
preferred
Lynch
12-15
$1
common
^
5
3
11-18
t37'/2c
$37%C
Angeles Transit Lines (quar.)
Louisiana Land & Exploration (quar.)
Ludlow
11-
11-
1
1
50c
Extra-
95c
(quar.)
(quar.)
4%
Co.,
Lorillard
Louisville
12-
1212-
50c
Los
11-19
95c
com.
(quar.)
Pipe
(Mo.)
11-17
12-
1
11-22
$1.00 3-10-55
.
Ltd., class A
(Md.)
12-20
1
11-30
5%
Lumber
1
12-
11-30
12-13
—25c
Long-Bell Lumber
3
12-10
12-
12-13
$1.10
,•
(quar.)
Long-Bell
1-
12-10
12-15
35c
(R, I,),
Corp.
conv.
12-
25c
12-10
11-15
11-15
87'/2c
Inc.
Star
11-30
15c
Special
Kansas
32%c
3
50c
dividend
4.75%
7%
1-
12-10
12-10
15c
(quar.)
(quar.).
Inc.
Loew's,
9
11-10
11-10
20e
(monthly)
preferred (quar,)___
Lone
11-29
12-
1
1
60c
(initial >—
(quar.)
Joint
11-23
1212-
50c
Common
12-23
9
$1.25
Corp., com.
(quar;)
B
Stock
1-11
12-
1
11-
$1
60c
guaranteed
Finance
8%
.12-', 1
11-22
37%c
(quar.)
pfd. (quar.)—
Lockheed Aircraft Corp. (increased)
Special
Lock
$1
$1.75
Corp.
Loblaw Groceterias Co.,
12-11
75c
—
A
Special
Class
11-22
11-1
75c
Miami RR. Original (quar.)
Original (quar.)
Special guaranteed (quar.)
11-30
3
^
75c
Little
11-19
1212-
12-' 1'
30c
12-15
3
11-10
20c
11-10
1-
11-12
11-26
1
$1
,
_____
1
12-10
12-10
12-10
12-
55c
(quar.)___.,
12-
11-24
12-15
11-10
(quar.)
1-2-53
11-30
11-10
11-30
3
12-23
,
Liquid Carbonic Corp., com.
3'/2% preferred (quar.)
3
1
1-
12-31
-
.
preferred
Co.
Corp.
11-15
40c
(quar.)
.
Oil
11-15
1-
11-15
12-1
Extra
1
12-10
5
11-15
60c
1
125c
1
25c
<quar.)__
com.
common
1
50c
12-15
12-
C.)—
(quar.)
Cup
12-
15c
11-
$1.31%
S.
preferred
12-
$1.25
(quar.)
Corp.
Lion
Lionel
$1.25
.
& Laughlin Steel
3.80%
—
(quar.)
■
Extra
11-12
11-10
30c
20c
Johns-Manville
12-23
11-15
$1.37J/2
Sulphur Co. (increased)
Co., common (quar.)
preferred
Extra
11-15
1
12-15
15c
(quar.)
(quar.)
Lincoln Stores, Inc. (quar.)
Lindsay Chemical Co., new com.
Link Belt Co. (quar.)___^
$1.25
Special
Johnson
11-15
1
1
$1.50
45c
Lake
Tea
1
12-
x+$1.75
Water
3%%
12-
12-
12-20
15c
—
44c
Supply Co., com. (quar.)
preferred A (quar.)
5% preferred B (quar.)—
5% preferred C (quar.)
Jantzen, Inc., 5% preferred A (quar.)
12-
11-30
12-
50c
Service,
preferred
11-15
11-13
75c
—
35 %C
5%
12-
12-
(quar.)
(quar.)
preferred
Inc.,
1
12-13
$1.05
Machine
Jaeger
Jefferson
11-
12-15
12-15
93 %c
(quar.)
Mfg.
Heintz,
12-
97%C
(quar.)
preferred
Southern
35c
11-20
1
12-
$2
(quar.)_____
common
(quar.)
Lily-Tulip
100%
3
f4c
(quar.)
Co.,
B
Lincoln Service Corp.,
by
3
12-
25c
(s-a)
____
preferred
Lilly
1-
-
40c
Special
Ligget & Myers Tobacco Co.,
12-15
(quar.)
Utilities Co.. common
(quar.)
12-20
20c
12-15
preferred
15c
(quar.)
12-15
(quar.)__
30c
Extra
Life Savers Corp.
1-3-55
preferred
(quar.)
3
11-10
12-
50c
50c
40c
Inc.
1-
12'/2c
____
5%%
preferred
(quar.)
Liberty Life Insurance (Greenville,
Quarterly
1-3-55
7
;____
& Casualty Insurance (Tenn.)
Libbey-Owens-Ford Glass Co. (increased)
Libby, McNeil & Libby, common (quar.)
1-3-55
approval
1
11-30
15c
(initial)
$1.10
to
1
11-
(quar.)
Engineering
82 V2 C
common
11-
1
(quar.)____
(quar.)
$1.08%
.
1
12-
Sons
&
(quar.)
Co.,
12-
Life
12-21
1
f20c
37s/2c
_____:
common
(quar.)
(subject
(quar.)
(quar.)
(quar.)
Service
(quar.)
110c
Fabrics,
preferred
3.75%
(quar.)
(quar.)
preferred
12-
-
(quar.)
Co.
preferred
dividend
1
tl5c
•
(quar.)
4.40%
stockholders)
11-15
12-
2
4.35%
Public
11-15
1
11-
3
Stock
1
12-
12-11
8
Iowa
12-
11-
11-17
1
11-17
12-1
Leverage Fund of Canada Ltd
Lexington Union Station, 4% pfd.
12-
((..i5*
12-24
12-10
12-31
1-14
12-15
1-10-55
f40c
11-15
Co.—•
■___—
10c
(quar.)
11-30
1
1-15
Ltd.—
2-1-55
40c
(quar.)
com.
2-1-55
$15c
Leslie Salt Co.
f 75c
Ltd.,
$1.75
(quar.)
class A
5
or
(quar.)
12-15
f$1.75
11-
6c
stock
common
1-3-55
50c
1
2% %
stockholders
11-10
11-10
$1.25
12-
4
11-15
1
1
$2c
Lehigh Portland Cement Co.
12-
1
12-
11-16
12-
Ltd..:
3
12-
1
1
9
1-3
12-
1
1212-
12-
11-18
3
12-
12-21
1-3-55
1-5
1-
12-15
11-15
12-
Extra
11-15
12-20
11-30
1
12-10
12-
25c
2
10c
11-10
35c
1
12-
$5c
1
IV/2C
12-
50c
(quar.)__
35c
_
12-15
12-14
45c
20c
(quar.)
12-
(quar.)—
Inc.,
preferred
Lester
(quar.)
12-10
11-10
6
12-15
15c
(quar.)
12-
1
1- 3
B
Laura Secord
11-10
12-24
12-
$1.50
12-22
1
12-10
75c
12-
12-
12-3
11-15
30c
(quar.)
Bryant,
Lea
40c
1-3
12-15
$1
30c
_
1-14
12-24
40c
Milling Co..
(Alfred),
$1.80
Corp.—
11-17
12-17
$1.25
■'
(quar.)
Bleachery & Dye Works
Langendorf United Bakeries, com.
2
l
10c
Lanett
1
1
1-3
10c
Common
Lambert
Lane-Wells
12-
2-
12-
12-10
55c
University
Woods
preferred
11-19
5c
3
(s-a)
Mines,
12-
1
$1.50
Mortgage
7%
12-14
6
11-12
1-
20c
(quar.)__.
common
$2
(quar.)
preferred (quar.)
preferred (quar.)
3.90%
12-
the
of
Lane
12-
11-30
12- 4
35c
...
(quar.)_
preferred
(quar.)
5%
11-19
12-15
11-30
12-15
$1
Common
Lake
12-16
11-26
12-15
Lake Superior District Power Co.—
&
12-15
1-11
20c
(quar.)
Ltd.
Fault
(M.
6
11-10
2-1-55
50c
Extra
12-
1
37V2c
(quar.)___
com.
$1
(quar.)
(initial)
(quar.)_
preferred
Extension
Du
Lamson
11-
11-17
Erie
61
Salle
Lamson
1
11-17
10%
La
11-19
'
11-15
12-
and
(quar.)
Industries
12-17
t$2.39
11-15
1
20c
Mines,
11-19
12-27
11-17
15c
Luz
1-14
12-
12- 1
Co.
&
second
France
12-16
35c
12- 1
dividend
(quar.)
(quar.)
58c
v
Co.,
preferred
12-16
45c
87 Vic
$1.09%
75c
60c
Co.
Co.
Foundation
Iowa
12-15
12- 1
12-10
12-10
Co.
11-22
$1.25
Co
Utilities
Co.
Iowa-Illinois
1-25
4%%
Howe
11-22
12-20
25c
(year-end)
(Payable
at
11-24
—
—
Salt
Power
11-15
—.—
(quar.)
Extra
12-20
12-15
5%
Oil
t50c
3
12-
Lighting & Power (quar.)
5
1-
Y.) —
Houston
11-
53 %c
50c
Houston
Resistance
Electric
50c
12Vic
12-
7%
La
12-15
12-
—
1
:»12-15
12-
(quar.)
12-
12-15
3
S1.12Vi
(N.
1-15
3
K.
Co.
11-24
11-24
1-
Joy
(quar.)
12-10
1-
11-24
Ltd., class A
Hotels Statler Co. (quar.)_
12-10
60c
11-24
W.),
12-21
30c
11-24
preferred
11-19
3
Common
12-10
Hardart
&
Horner
1-
4.80%
12- 1
12-15
2-15
12-15
30c
50c
(quar.)
(accumulative)-—
preferred
Iowa
12-15
—
12-10
12-15
12-30
(year-end)
11-19
12-15
3
1-
Corp.
(increased)
Investment
6
12-10
Mfg.
11-19
1
first
t25c
(quar.)
dividend
cash
12-10
Co.
Ltd.
convertible
Interstate
25c
25c
preferred
(quar.)
Inc.,
common
(year-end)
1
12-
6%
$1
(quar.)
Inter type Corp.
50c
Hoskins
,
6
(quar.)
Border's,
Howard
12-
.12-30
(quar.)
Extra
:
11-30
1
12-
(quar.).^.
common
60c
preferred (quar.)
Engineering Corp. (quar.)
Interstate Motor Freight System (quar.)
class A and B
Co., class A
Class
Hoving
11-15
11-12
$1.40
—
—
12-
75c
H.)
75c
Interstate
$1.05
Extra
5%
12-17
12'/2c
$106%
.—__
,
(S.
Class
Special
Common
25c
preferred (quar.)—
preferred (quar.)
preferred B (quar.)
Title Guaranty
Honolulu
Horn
11-26
12-10
1- 3
12- 1
15c
(quar.)
(quar.)
3
t90c
(quar.)
com.
Petroleum
International
1-20
20c
Co., common
common
____,
12-
12-30
12-
in-
(quar.)
common
30c
$1
12-20
Ltd.—
—
1-2-55
1
40c
net
Year-end
5%
Textbook
1-3-55
1-3-55
2- 1
40c
.—
(quar.)_—
Quarterly
Electrochemical
(quar.)
(s-a)——.
Paper Co.,
International
40c
$1.25
$1.37Vi
40c
$1.12Vi
48%c
25c
(quar.)
1
11-15
75c
(from
Koehring Co.
(quar.)
Koppers Co., Inc., common
4%
preferred
(quar.)
Kresge (8. S.) Co
3
4
15c
Kress
1112-
12-
30c
Kroger Co.,
1
Ltd.—
dividend
Silver
Jamaica
Extra
Hosiery
(Canada)
-
International
33 Vi %
Co.
(Canada),
International
12-20
Lumber Co.—
Manufacturing
Holeproof
Hollinger
$4.20
5
30c
Hobart
$4.25
1-
Ltd.
dividend
Hires (Chas. E.)
Hooker
12-15
t35c
Quarterly
(Edward)
Hines
Stock
(quar.)
Paper Co.
12-
12-
11-15
•
■
B-l
(quar.)-
Creamery
1
12-13
$1.75
Paints
$1.76
convertible preferred
5%
11-
50c
(quar.)
com.
11-10
15c
12Vic
35c
(quar.)—
(quar.)
convertible
Co.,
Co.
preferred
60c
common
Hettrick
1
Railways of Central America—
53 Vic
Hewitt-Robins, Inc. (quar.)
Heyden Chemical Corp., common
1
12-
25c
(quar.)
Products
5%
20c
—
1
12-
11-15
4
75c
__
Extra
Lake
International
32c
Mfg.
B (quar.)
(quar.)
12-
12-15
Co.—
International
4.30%
(quar.)
3
3
1
12-15
30c
prior preferred (quar.)
(I. B.) Rubber (increased quar.)...1
La
(quar.)
preferred
25c
common
preferred
1-
1-
1212-
15C
Kleinert
1
11-26
J20c
Special
$5
-
12-15
12-10
50c
Kingsport Press' (quar.):,__
t
Kingston Products Corp.
(s-a)__
Kinney (G. R.) Co., common (quar.)
'
Nickel
International
Corp.—
preferred
Hershey Chocolate
11-10
12-15
75c
_
11-15
5%
Products
12-
$3
_
11-12
50c
—
12-10
200%
.__
11-12
55c
Dividend
16c
1
$1.50
(quar.)
11-30
20c
—
11-2'
5c
12- 1
12-31
_
Mining Co
Heileman (G.) Brewing (quar.)_.
Hein-W'erner Corp.
(year-end)
Heinz (H. J.)
Co., 3.65% pfd. (quar.)_
12-13
60c
11-30
(quar.)
(increased quar.)
Corp.
V.
12-
$1.50
$1.06%
(quar.)__
Hecla
;
(qud'r.)
Products
preferred
11-17
25c
...
(year-end of
income)
new
preferred
Knudsen
11-26
Hazel-Atlas Glass Co.
Extra
(accum.)_
Fund—
(year-end)
common
4%
4%
11-24
20c
75C
12-10
(quar.)—
pfd.
12-10
45c
preferred
30c
35c
(quar.)
common
Hawaiian Pineapple Co., Ltd.
Hazeltine
(quar.)
Year-end
Stock
1
11-17
12-1
50c
(quar.)
Keystone Steel & Wire Co.
11-18
25c
90c
Co.,
11-
1
income and 3%c from
Harvester
International
4%%
convertible preferred
(quar.).
Hartford Electric Light, 3.90%
pfd. (quar.)
1
37%c
12-10
(quar.)
Chemical
(quar.)
50c
Co.—
Karnischfeger Corp., common (quar.)
5% 2nd preferred (quar.)
Harris
(A.)
Co., 5%%
preferred (quar.)__
12-
12-
Fund
K-2
Kimberly-Clark,
12-15
60c
investment
5
3
1
$1.18%
income)
Fund
from
12-20
11-12
pfd.
Growth
1-
12-20
12-
39c.
common
Bond
vestment
t
10-8
3
■(.quar.)—
A
Investors
■
11-18
_
International
*
11-15
30c
(quar.)
common
(quar.)
Keystone Custodian Funds—
11-18
International Power Co., Ltd., 5%% 1st pre¬
ferred (entire Issue called for redemption
on
Dec. 6 at $102
per share
plus this
dividend)
(quar.)
preferred
1-
1
11-26
(quar.)—
Co,, $4.25 preferred (quar.)
Wlnkle-Munning Co. (quar.)__
12-10
1
50c
12- 1
$1.50 1-20-55
A
A.)
4%
-
J37'/2c
1
12-10
-
class
Co.,
1- 3
12-10
•
12-
A
class
17c
(quar.)
preferred
$4
11-20
12-
1- 3
(quar.)
(M.
11-22
1
$1
International
11-26
11-20
.12-
12-
j.
International
6%
1
75c
20c
15c
15c
(quar.)
__
Hancock
4
12-
$3
4
1-
)30c
$1.06'A
$1.12Vi
35c
_
(quar.)
Extra
2-
11-10
$37%c
Extra
11-26
1-15
12-13
70c
(quar.)
Cellucotton
Keyes Fibre Co.,
11-15
U2-15
1
20c
.
——
Kerr-Addison Gold Mines, Ltd. (quar.)
Kerr-McGee Oil Industries Inc., com.
(quar.)
$1.20 convertible preferred (quar.)
11-18
(quar.)
International Cigar Machinery Co.
2-25
11-19
12-10
25c
(quar.)
com.
(quar.)
Hammond Organ Co.
,
—;
1
3
12-
15c
(quar.)_
—
12-17
«
Business Machines Corp.—
International
7%
1
12-
r
3
25c
Inc.
Kings County Lighting Co.,
Quarterly
1L-10
(quar.)
Co.
4
(quar.)
Extra
11-15
37 Vic
Corp.
12-10
3
1-
1-
3
1-3-55
$1.12%
i.
Organization,
preferred
11-15
50c
(quar.)
Inc.
11-30
12-
12-
87%c
(quar.)
Company -(quar.)——.
County Land Co. (quar.)i
Extra *
6
Ltd.
(s-a)
Quarterly
4%%
11-15
12-
preferred
Kentucky Utilities,
6
t45c
Telegraph
Co.,
preferred
International
:
1
(quar.)
common
Extra—
Co., Ltd.—
Co.,
dividend
International
1
12-
12-
12-
62 %c
Corp., 6%%
Inland Steel Co.
11-22
12-20
preferred
class
Corp.
$4.50
6
12-20
$1.50
Stock
6%
Kern
preferred
Co.,
12-15
12-17
25c
Kerite
lii-l'i
57'/2c
.
Extra
►
11-22
Gypsum Lime & Alabastine of Canada, Ltd.—
Quarterly
Hackensack Water Co.
(quar.)
Co.,
12-15
$1.05
$1.10
$1.11
$ 1.12 '/a
(quar.)
preferred
11-22
U-15
50c
____
-
Co.
Corp.
Ocean
Ingersoll-Rand
10-22
1- 3
12-15
35c
(quar.)
$4.50
12-10
$1.16
—
Iron
12-
1
12-30
37 V2 C~
profits
International
preferred
Hajoca
security
Interlake
12-20
12-
25c
-
(quar,)
com.
Shares—Insurance
5-24
*
11-15
31 %c
-
(quar.)
from ordinary
2-18
$4.40
Halliburton
l%c
3-10
$4.44
Brass
Water,
Rayon
6-13
dividend
Common
Industrial
$1.25
$1.25
^
Gulf Power, 4.64% preferred (quar.)
Gulf States Utilities, com. (quar.)_
$4.20 preferred (quar.)
Hahn
Indianapolis
11-15
f30c
partic.
Products
.Industrial Silica
Institutional
/
r$1.25
I
Steel
(quar.)
Corp.
Stock
/
(quar.).—-
_
Imperial Varnish & Color
(quar.)
$5 preferred
Gulf Oil
v;.;
(quar.)
(quar.)
Water
11-30
11-30
20c
(year-end)
Co.,
(quar.).
&
Kent-Moore
69c
Breaker
Gas
Kennameial,
11-15
*
Products
convertible
12-20
:
Products
Guilford-Chester
.
$1.50
50c
$1.25
—
!
_
12-15
11-30
$1.25
Imperial Oil, Ltd. (s-a)____Imperial' Varnish & Chemical
20c
Extra
11-15
12-31
50c
,
Manufacturing Co.—
preferred (quar.)__
Food
12-10
15c
(quar.)
Circuit
E.
Kendall
57c
pfd. A (quar.)
6% preferred B (quar.)
Imperial Chemical Industries, Ltd.—
-American deposit receipts ord. (interim)
ImperlalLile Assurance (Canada)—
11-20
—
10c
Press
3%%
11-30
v
& Sons, common
A
_L_
11-15
5%
.
...
convertible
Common
Greer
-
25c
25c
Extra
1
12-15
12 '/2c
__—*
preferred
Illinois Central RR. (quar.)
Illinois Telephone Co., 5.60%
11-15
3c
C.)
4.60%
11-15
—
7c
12-
75c
Holder•
Payable of Ree.
40c
L
(quar.)
common
When
Share
...
Kellogg Co.,
12V2c
common
preferred
Hygrade
I.
11-15
12c
Fund
$0,208
(quar.)
(quar.)
.
Hydraulic
11-15
11-30
Fund—6c
:
Bond
Bond
11-30
4c
Shares
'
8c
6hares__"___——11c
Stock
The Institutional
The
»
10c
10c
6c
Equipment
Railroad
'■
*
Bond
-Railroad
^
10c
-10c
Shares
Railroad
:
4
_v
11-15
(increased)
(quar.)
Refrigerator
(extra)
(F.
Company
Drug Co. (quar.).—...
Kawneer Co.
(quar.)
11-15
preferred v (quar.)
$2.75
Per
Name of
11-15
1
1
Co.
preference
Huyck
.
1
12-
preference series A-
5%
12-
12-
32c
Huttig Sash & Door Co.,-common (quar.)
11-15
Shares
Inc.,
31 %c
31 %c
(initial)
Co.
Refining
dividend
Hussman
Holders
Payable of Rec.
Katz
5 %
11-15
6%c
6c
*h"-
&
Foods,
Stock
■
preferred
Production
Oil
When
Share
Paper—
5%
11-15
5c
7c
3%c
;
Equipment Shares
-
11-15
11-30
15c
10c
Shares
".
11-15
14c
2nd
Humble
20c
Building Shares
-Capital Growth
$1.41
Hugoton
Income
Shares
Shares
^--Electrical
1
From
Invest't
Group Securltes, Inc.—
12-1
12-
Company
Pulp &
Common class A
(quar.)
5% preferred series A (quar.).,
5.12% preferred series B (quar.)
12-10
$1.75
(quar.)
12-10
30c
(quar.)
Per
Name of
Hudson
1
12-
$1.10
4.40% preferred A (quar.)
Great Western Sugar, common
7%
Holder»
Payable of Rec.
47
■
25c
12-
3
11-15
40c
1- 3
12- 1
12- 7
10-28
12-15
11-24
7%
37%c
.
'
48
(2232)
When
Per
Magor
Car
Mahon
(R.
Corp.
C.)
<
12-17
12-10
quar.)
Co.
(quar.)
shares
iquar.)
RR. Co.,
;
5%
12-10
6
1-
3
1
(semi-annual)
Gas
10%
Investors
5%
preferred
$2.10
Oil
Corp. (quar.)
Massawippi Valley RR.
Corp. (quar.)
May Department Stores Co., com.
—
r_
—
(L.)
McCord
Corp.,
$2.50
(quar.)
(quar.)
common
preferred
McCormick
McCrory
Ltd.
Oil
Co.
&
Stores,
(quar.)
$3.50
Electric
Co.
'
(quar.)
(quar.)
——
Mclntyre
& Robbins, .Inc. (quar.)
Trucking Co., preferred (s-a)
Stores
Corp,,
Co.
(quar.)
(Increased quar.)
common
...Stock dividend
4%
(s-al
Stores
lerchants
Fire Assurance
lerritt-Chapman
letal
*
•
Textile
Extrp
$3.25
(N.
Scott
&
Corp.,
preferred
(quar.)—_
1
12-
9
1-
1
11-30
Corp.,,
Disintegrating, common
preferred (quar.)
Metropolitan Brick, Inc. (quar.)
4 % %
12-17
43A%
Light & Power Co.. Ltd.
Meyer, (ft. H.) Packing Co.—
6%% '.preferred
12-31
12-17
New
11-24
National
11-
1
4%%
1
Hone
Corp.
11-
1
12-14
12-
1
12-
11-16
1-3-55
I-
1
12-
1
11-
12-
1
11-
60c
1
11-
5
12-15
National Hosiery
11-12
1
11-19
National
12-15
11-17
3
National
ii-18
11-19
I-
Middlesex
Water
Co.,
Steel
4.20%
preferred
Resources
12-
3
Neisner
1-2-55
12-
3
\
3
Nekoosa-Edwards
Brothers,
(quar.)__
■7% preferred (s-a)
Midland Oil Corp., $1
conv.
Mid-West Abrasive Co.
pfd.
12-10
12-
1
New
Jersey
12-13
ii-12
New
York
11-12
25c
10c
11-17
1
11-12
1- 3
12-14
New
12-
t
12-15
12-
1
1
11-13
12-15
35c
12-13
11-22
_6c
12-15
13c
12-15
12-31
11-30
(interim)
Quarterly
60c
________
—■,
12-10
11-19
N.
t
$4
preferred
Minnesota
t-15%
35c
&
Light Co.,
com.
(quar.)
(quar.)
____,
Mississippi Power, 4.60%
preferred (quar.)
Missouri Kansas Pipe Line Co.—
'
Common
(Increased)
\ Class B
(increased)
_.
Missouri-Kansas-Texas
(
;
Missouri Public Service Co.
Utilities
) 5%
preferred
Mitchell (J. S.)
Mitchell
Co.,
——
s.
(increased)
Co.,
Ltd.
(quar.)
(Robert),
Ltd. (quar.)
Birmingham RR., 4% pfd. (s-a)_
Containers, Ltd., common (s-a)
1
Mobile &
Modern
„
i
Class
A
Mohawk
(quar.)
Carpet
s
Class
Brewery,
B
Monarch
Machine
Tool
class
A
(quar.)
(quar.)
Monsanto
$3.85
i.
$3.85
Chemical
preference
preference
Montana
Flour
5%% preferred (quar.)
series
C
(quar.)
(quar.)
series
C
(quar.)
Mills
common
(quar.)
Monterey Oil Co. (quar.)
Moore Corp., Ltd., common
33A%
preferred
,
1-15.
3
$4.50
preferred
12-15
,12-10
11-18
11-30
Pacific
•
-
11-30
12-10
12-10
r 25c
25c
«
3
42-
3
12-
3
12-
3
7
Paragon*ftlectric.Co.
12-20
12-
6
Y 5%
12-2Q '
12-
6
Park
3
11-26
1-3
11-20
1-3
12-10
1-3
Y$5
11-22
Pato
3.40%
preferred
65c
12-16
11-30
3.60%
preferred
12-16
11-30
3.90%
$1.25
1-
3
12-16
12-
3
Patterson-Sargent.
12-
3
Peerless Cement Corp.
12-10
11-20
45c
12-13
11-26
12-
1
11-12
Norfolk
Southern
12-
1
11-12
Norfolk
Peerless
12-
1
11-10
;
$$1.25
12-
1
11-10
Pend
12-
t3iy4c
1-
3
12-15
$2
150c
12-15
1-
1
11-15
12-
12-
3
11-19
1-
3
12-20
12-10
11-22
7
11-30
1-
3
12-15
t20c
12-16
11-25
12-16
11-25
12-
1
11-19
1
11-19
11-27
11-20
34%c
12-
1
11-26
62%c
12-15
Normetal
96'Ac
12-
1
3-
1
11-10
2-10
12-10
12-
1
20c
12-15
12-
1
t30c
1-
3
12-
3
1-
3
12-
Co.
Ry.
Ltd.
North
$2
American
1-
3
12-15
11-15
;
40c
12-20
12-
1
conv.
preferred
North
1
Penn
1
;
12-
1
12-31
12-
12-
11-18
12-15
11-19
12-15
12-
12-10
11-10
one
and
final
share
souri
North
North
Central
1-3-55
12-
1
1
12-15
12-
1
12-15
12-
Stock
Electric
each
for
common
Co.
share
Oil
Co.
37 %c
12-20
11-30
34%c
(quar.)
(quar.)
12-20
11-30
30c
1-15
preferred
A
(quar.)
t$1.75
1-
3
12-
3
7%
preferred
B
(quar.)
t$1.75
1-
3
12-
3
Extra)
Insurance
North
Shore
Gas
Co.
(N.
(III.)
Y.)
(quar.)
1-25
1-25
12-15
12-
1
12-15
12-
1
12-15
11-30
12-15
11-30
12'Ac
(quar.)
11-19
1
12-1
1 50c
11-19
12-13
11-18
12-
$1.10
92%c
1
11-10
12-
1
11-10
1
11-10
1
11-10
12-
.
12-
12-
$1.01
(quar.)_—
10-20
12-
$1.17%
$1.12'A
,
10-20
12-15
$1.17
.,
pfd. B
■
12-15
4%
57%c
Bank
Mfg.
1-25
25c
1
11-10
25c
12-15
-,25c
12-15
12-2
12-
11-19
25%
preferred
12-10
11-19
12-10
(N.
Y.)
(s-a)
(quar.K
40c
$1.06
12-
12-
1
11-15
12-
6
11-
65c
12-15
50c
12-27
75c
—
2
12-17
.
75c
(year-end)
12-
1
6
8
-11-30
.
12-2
12-10
11-19
Common
85c
12-
1
11-12
7%
(quar.)__——A
—
12-15
12-
$1
:
Corp.
12-
1
11-20
250
12-
1
11-5
l
11-19
35c
—
12-10
75c
(quar.)
Exchange
Circle
25c
(quar.)
1-3-55
2-15-55
,
Drug Stores Inc. "(quar.)
Telephone, com. (quar.)_
25c
(quar.)
—
River
Peoples
Perfect
3
North
45c
1
12-27
4%%
—
11-26
50c
dividend—
Pennsylvania - Salt
Peoples
12-14
30c
_'
Pennsylvania
1-20-55
11-36
1
Pennsylvania Power Co., 4.24% pfd.
Pennsylvania RR. Co. (resumed)
Mis¬
North
surrendered—
Refractories
Texas
of
of
12-
:
preferred E
Extra
••
.
12-28
;
(quar.)
< .4.50%
preferred F (quar.)_
Pennsylvania Engineering Corp.
r
11-24
11-24
'•
'
,
1
11-19
12-10
.(quarJ-————————
preferred D
12-10
25c
(quar.)"
4.70%
12-10
25c
33c 2-15-55
32'Ac 2-15-55
(quar.):
(stock dividend)
4.05%
12-1
50c"
$25c
(quar.)_
(quar.)__^
Pennroad.Corp. ,(s-a)
Pennsylvania Electric, 4.40%
3.70% preferred C (quar.)
11-23
15C
(quar.)
Investment, 6% pfd.
preferred (quar.),
American
12-
12-10
15c
class A
American
5%%
North
Co.
12-15
40c
liquidating distribution of
common
American
11-30
11-30
YY
12-1
$1
(quar.)__
preferred
-
12-17,42-1
•
—
_Y
4.68% ,preferred
.
-
Union
of
12-30
4.60%
12-14
12-17
25c
Penn Fruit Co., common
Common
11-30
A
$40c
__„
Cement
"
,
75c
Co.___
'
Year-end
I
12-30
50c
—
Penn-Dixie
11-10
12-28.
—
;
$1.50 preferred class .A
,
12-10
Controls, Inc..—
Common
r
11-30
tl5c
,
(quar.)_
12-
30C
(quar.)
American Co.—
Third
preferred
12-
$5c
Corp., com.
(quar.)
American Cement,
Class B (quar.)
$1.30
12-31
42'-17
12-15
,
(quar.);
12-31
30c
(Interim)
North
preferred
12-31
12-28.,
(year-end)
$1.32
97V2C
$$1
-___
1
Telephone Co.," common
$1,preferred (quar.)
.
1
_,s
11-15
.
$10o
Peninsular
1
Metals
,
12-Jt
1
.12-15
42-1
42- 4
11-10
12- 1.. 11-19
Y12-15.
(quar. )4—Y"
I
&
12-
11-20
-11-2$
:4,.A
1-2-05'
25c
435c
preferred——
Mines
Ford, Ltd.
12-
75c
—
(quar.)
:__
Car
&
50c
50c
(quar.)
common
Norris-Thermador
Oreille
Penick
1
11-26
420c
-
Weighing & Vending Machine Corp.
non-cumulative
11-19
$8c
Mining,
11-24
96ViC
Ltd.
Western Ry.,
Extra
;
:
1
12-
30c
Mines,
$3
—
933Ac
$1
(quar.)__
(year-end)
&
Noranda
—
1'
Special
$1.02%
(quar.)__
1—
1
1-2-55
90c
(quar.)
preferred
(quar.)
4.10%
preferred (quar.)
Nopco Chemical Co., $4 pfd.
11-10
lil-lf
12'Ac
__1:::__—1
1-2-55
1
11-26
11-30A
;2%c
-
Consolidated Gold Dredging, Ltd.—
85c
—
News Shipbuilding & Dry Dock—
Quarterly
Niagara Mohawk Power, com. (quar.)
«
31c
J75c
(quar.)
A 12-17
$1.25
Extra
50c
—
412-15'.
-
-Y'V.
(quar;)—r_—;
preferred
(quar.)_r______——
Patican "Co.,
Ltd.—
,$30C
(quar.)
$3c
20c
•
(quar;).A—_____
Co;, Ltd.; common
50c
5%
11-15
42-10
,'12^, 1;
—
7%
3
'
12-10
$4
Yl. $2.50,
(reducedJ__ ». : ;7,%c
com.
(quar.)__—_
$1.12%
Newfoundland Light & Power Co., Ltd.—
Ilrl5
,.12-20: '
•
50c,'-12-14
-4'"f-
_1
Corp., "
$1.12%
■__i
11-10.
11-23
,
,
Interim ;
12-
.12- 1
•
20c
.
Corp.—
preferred
Paton Mfg.
-
1-2-55
.12-10
10c
■
Parmelec Transportation
•
.
12-6
12-10
12- $
«• $2
\
convertible preferred (quar.)______—_
Sheraton
Parkersbiirg-Aetria
12-10
(this
12-15.
(quar.)25c
lOcd
$1
(year-end) >..*•
Paramou5nt Pictures Corp.' (quar.)„A
park Chemical Col-f
1-
11-30
.
Common 4quar.)_ll—
A
62%c -12-15';
11-36
4
,4% -preferred J(quar.)_J:uj__4____—__
$L 1-2-55
12-15
Pantex Mfg., 6%: preferred (quar.)37'Ac
> If 3 V12-24
11-19
)
12-15
12-27 '
.
20c "12-30"
.
fin Consolidated Corp.; (year^end );__"*•
12-10
75c
•
preferred Jquar.)j__^___—rr , $L25 "i 1- 3
12-20,
Lumber Go.- (quaT.)_:™iJ_i^J____l r
$1.50
12-11 V 11-1$
Park-LeJdngton Co.__:c__i_—
•v
Hr24
■'
3
50c
\
Airways, Inc._i____^__
Pahbaridie Eastern Pipe Line Co;—
' •*.
?
7
1-
1-
12-10.
$10
_■
VPan American World
11-26
11-
'
",12-23
20c
12-
.
4%% preferred (1949 ser.) (quar.)
Newberry (J. J.) Co. (quar.)_
3 Vic
(quar.)
12-15
12-15
: ;
.
15c
5%
com.
'
•
11-24
V
JPacific western Gil Corp:, 4% pfdr(quar:)
pamour 4»orcupine Mines," Ltd.---™A___:
12-30
>•'»*
37%c
^___
Robinson r(quar.)___!__.
5
I-
11-13
11-15
.
12-23
"
of
sale
on
dividend
10c
A
gain
PAcific
i
1
,
—
Greyhound. Lines,"
11- 4
'
5
,12-
Y. $1.50
Gamble
11-15
11--26
"4-25
13c
year-end.\>'__Y-;:U------.---'—-------A-
Y
,12-1-
25c
or
12-1
12-15
•
share
(quar.)____
Products
11-15
1
^
Co.\ ( quar.)
Clay
11-10
11-15
12-
$1.25
'11-29
*
933Ac
12-15
realized
1
12-10
12-
25c ;
v
(quar.)
12-15
$2.50
-
net
12-15
12-
common
1
;
fquar.)^
a
11-26
12-
;
$1.10
(quar.)_______
Corp._*_^___—'
11-26
$1.50
-
of
1
12-20
90c
—
nreferred
2-
12-10
37'Ac
12-15
•
11-26
37'Ac
JPaclfic Coast Mortgage Co. (liquidating)—
pacific ftnance ;Corp.
(quar.)c___'___
11-30
11-20
6%c;
(quar.)
(quar.)
Pacific
12-15
25C
►
common
$5
(l/5th
Can
Stock
12-10
12-20
.;
dividend).
this
"
12- 3
12-20
at
15
11-16
Y„l-. '3
'
Dec.
on
11-16
—__
(quar.)i,
Pacific
12-10
1-2-55
2-15-55
—20c
(year-end from investment inc.__
cash1 from
,
•
(entire
(quar.)-4________—___
$1.50 preference
12-15
$1,
$1
pfd.
12-1
•
$1.40
17%c
5%
2nd
12r21
■
$1.01%
(quar.)
1-3-55
7%
1-
;
'
.
50c
4 securities)
Newport
40c
(quar.)
.;
—
1
'i
3
;
20c
.
.i
series
Gas—
11-12
+20c
Extra
&
12-15
$1.50
Co.,
:
arrears)
11-20
30c
(quar.)
Monroe Loan Society{
State Electric
3
12-
t
Pacific American Investors—"
11-19
(s-a)—_—
com.
1
62'Ac
(quar.)
Mills
Y.
Year-end
j't 86-'.
25C
-
preferred
all
Common
12-15
& Hartford RR.—
Haven
clears
11-17
12-
,
*
(quar.)_
Paper Co..
11-17
$2.b0
RR.,
plus
preferred
3
12-17
The
non-resident
(quar.)__
Outboard, Marine & Mfg. Co.
1
12-17 r
1
:■
,
(s-a)___-^.^^^_______
Co.,
preferred
Oxford
12-15
11-
-
to
amount
share.
redemption
Power
1
11-30',
1
5%
"Owens-Corning Fiberglas
11-19
$2
\
(quar.)——
convertible
1
12-
11-30
3
1
share
$4.40
3
11-19
,11-30 i
25C
20cV
12-15
••
v
(s-a)
3
12-
Monarch
New
11-18
12-
per
$3.60
12-15
-1-
>
_
convertible second preferred
Ttfil
1"
f
.
•/•>;$1.;;
■
Harlem
5%
12-
aoc
.
1-
}20c
Ltd.,
&
1
5c
(quar.)_______.
Co.
for
12-
.i
<
20c
pfd.. (quar.)
(quar.)
12-
30c
$1.25
25c
(quar.)
(quar.).
__-
preferred (quar.)
Newport Electric, common
334 %
preferred (quar.).
$25c
;
Mills
Mojud Company, common
I 5%
preferred (quar.)
Molson's
12-12
12-
15c
^
-
i
$1.15
_
12-10
15c
—
$1.25
(quar.)
com.
(quar.)
&
11-20
11-30
RR.—
7% preferred A (accumulative)
Missouri
12-12
.$1
(quar.)
Power
preferred
12-29
Co.'
preferred A
Common
25c
,
1-3-55
net
(quar.)
payment
,
Minnesota Fund,
(7c from investment income
t
and 18c from capital gains).
Minnesota Mining & Mfg. Co., com. (quar.)_
Otter
. ' 40C
,i.' 2%
>
11-20
:
—_
11-10
the ordinary
will
Corp.,. com.
called
Pacific
Pacific
Auction
New York.
11-30
$50c
Extra
Mining Corp. of Canada, Ltd.
1
1%
■»
(initial)-'
com.
12-10
12-10
25c'
=
Building
$32.75
11-29
.12-
:
on
per
dividend—
Falls
issue
12-10
1-2-55
.
(quar.)
12-15
J
11-29
V12-15
—
new
11-10
4
15c
Orpheum
Oswego
4
12-10
$37%c
—.
(quar.)
preferred
Stock
5
net
from
Chicago 61 St. Louis RR.—
York
10%
11-30
11-30
Minneapolis Honeywell Regulator Co.—
r
6%
5%
37%c
(monthly)
from
2c
3:
12-10
30c
.
1
1-
$$3
Africa
dividend
2- 4
12-
Extra
1-3-55
$1.05 A)
and
'
*
2%
,
..
(23c
——
Common
\
.7** j
(quar.)
Laboratories
Extra
12,
1-
$1.40
South
11- #
;12-
$25c
.
.
dividend
The
of
1
12,
25c
(s-a)_
Ltd.—
12-10
12-15
$1.12%
shillings
Orangeburg Mfg. Co.
50c
s—
4.05%"ipreferred
II-30
30c
("75<:
Paper,
Zinc
\
10
12- 6
,12-31
-
$1.12%
shareholder's tax at the rate of 7.2 will
be deducted
-
11-15
11-
•
—
(quar.)
d
Insurance Co.
:
11-12
12-15
of
11-10
11-10
11-24
1
$1.06% 'J ;.3-f 1"
Co
Opelika Manufacturing Co.
11-5
-
Co.
preferred
1
Ry.
10-31
1
12-14
12-
50c
-
(quar.)
Debenture
Oweps-lllinois Glass Co.
(quar.)
NewiJersey Power & Light, 4%
New York,
v
(quar.)
$1.50 conv preferred (quar.)
Midwest)Oil Corp.
t;
<;ie.4%
$3.50
1
Mid-West Refineries, Inc.—
Miles
111-19
75c
(quar.)
£
12-15
25c
of Illinois—
;
<
11-19
11-17
1
50c
England Lime
11-15
2
12-
$5c
New England Telephone & Telegraph (quar.)
New Haven Board & Carton (quar.)——
12-
,i
12-10
(Tenn.)
^
Nestle-LeMur
12-15
20c
11-15
$1.75
-i,
12-
-
approximately
Union
10c
(quar.)
Inc.
12-
12-10
75c
1
■
(
50c
Neptune Meter Co., extra
12-21
50c
12-
1
,
(quar.)
Inc.
12- 3
New
11-15
75c
(quar.)
Year-end——;
New:-Englamd
1
12-
(quar.)—_
Co.
11-, 8
1
;—-81.06%'r '12- 1
(quar.)
Copper Co.,
dividend
shares.
11-15
12-
12-
(quar.)
Ltd.
security profits
investment income)
1-2-55
1
12-10
$15c
'
11-8
12-
10c-
common
Loan
■
.
12-1
20c
Corp.___i
&
8
$1.10
$1.02
4c
Ontario
$1.07,
(quar.)
Fund,
Corp.,
preferred
A
1
$1
11-19
Canada,
of
11-
5%
(quar.)——
preferred
Omnibus
Stock
A
realized
.
4%%
r
A
_v_
Corp.,
preierred
O'okiep
(increased quar.)
Machinery
Natural
X.
•
11-15
12-
(year-end)
-
12-15
11-12
Corp
Corp.," 40c pfd.- (quar.)__
Omar, Inc., 4Vi%
12-25
3
12-10
$1.12'A
4'A%'convertible Dreferred (quar.)
;
,
11-16
11-26
1-
12-1
75c
dividend)-
12-10
30c
(quar.)
Car
12-16
11-20
12-30
12-15
Coal
4%%
•
11-26
12-15
(Texas)
(stock
Ontario & Quebec
Industries, (quar.)—:.
h
(quar.)___
common
Co.
11-19
11-24
12-15
-
12-15
3
Holding Corp
Gas
Co.
Olin Mathieson Chemical
3
Corp.—
Insurance
11-19
12-15
Town
$1.12%
II-30
"12- 1
Old
9
12-
3
1-
$1.14
Pottery Co. Mquar.)
Jockey Club, Ltd. (s-a)_____
...
11-30,
$25c
Ben
12-24
1
1-
Onondaga
(quar.)___
National Tea Co., common
Stock dividend
1
3
Old
11-
12-
,_1—1___1_"
.1
Ontario
(quar.)
Rubber
National
'
12-
12-14
$1.18 3A
(Conn.)
12-10
.
1-14-55
$15c
12-
1-2-55
97%c
$1.08%. 1-2-55
1-2-55
$1.11%
Valley
Okonite
15c
1
11-16
Service
Ohio
11-10
1-15
12-31
97%c
11-19
(quar.)
12-10
12-16
Ohio
11-19
1
12-31
8
55c
12-31
(quar.)
National Shirt Shops Inc. _(Del.)
National-Standard Co.
(quar.)
11-19
-12-
11-19
12-10
$1.06'A
Accident
Presto
National
11-19
12-10
11-30
11-
$1.10
31'Ac
dividend-—
National
(quar".)_
12 Vic
Oats
Stock
4.
(quar.)
held
Mills, Ltd., class A (quar.)
7% class A pfd. (quar.)_
&
4%%
preferred
,
12-1
1
$1.11
.__i£A
111—
preferred (quar.)
preferred-
75c
3
11
(quar.)___
4.08%
30c
Quarterly
,
11-15
12-
Life
Co.,
1-
12-
(quar.)^
1_^
(quar.)
4.40%
#
National Lead Co.,
preferred
Power
Co.
11-9
$1.75
—
dividend
12-15
preferred
preferred
Oil
1
$25c
(quar.)__
(quar„)_
12-17
30c
meeting
Co.
Products
3
(quar.)
1
12-
12-
lquar.)_"_.
A
.1'.
common
3
,
11-4
12-15
$$1.75
1-
10c
.1
$4.50
3.90%
Ohio
4
12-1
35c
15C
Chemical
3
Co.,
preferred
1
$$1.13
I
12-
:
preferred
1-
•
]
(quar.)
preferred
11-15
Co., "Ltd.—
Power
$1
40c
Insurance
Food
Edison
4.56%
1
■
Gypsum Co., com.
Stock
.
11-30
12-
&
—___
(quar.)
preferred
4.40%
11-30
12-11
25c
&
1-
12-
Ohio
11-15
2%
Extra
National
12-15
,12-
12-22
2
12-11
50c
(quar.)
12-20
12-
7%
12-10
45c
(quar.)
Fire
National
5
12-31
12-
25c
(quar.)
com.
Products
convertible
National
5
12-
$1.62%
Co.
.
(Initial)
Drug
Common
12-14
3
1-3-55
Light
preferred
(quar.)
Ogilvie Flour Mills Co., Ltd.,'com.
6
12-
Co.
common.—__
4% %, preferred
(quar.)
Oak Mfg. Co. (quar.)
6
25c
(quar.)
12-22
(quar.)_____
Corp. (quar.)
Middle States Telephone
?
6%
preferred (quar.)
11-15
1
12-16
Scotia
(quar.)
Service,
Pharmacal
4.44%
_
12-10
,
Petroleum
12-
50c
(quar.)
preferred
National
12-13
Micromatic
12-
(quar.)
20c
Mid-Continent
12-16
11-19
Year-end
£
4%
11-10
(Del.)—
(quar.)_
at a special
Distillers
95c
'
11-
Nova
11-10
12-15
Products Corp.—
common
Common
11-24
12-
Dairy
96%c
(initial.)i...
12-
11-22
12-15
24
15c
10c
(quar.)
Miami Copper Co
Michigan Surety. Co.
Mickelberry's Food Products
National
11-19
'
Mexican
$$1
12-13
_________
preferred
preferred
12-10
1-
l.
—„
11-12
dividend)
National
11-19
12-17
10c
,
12-10
$1.75
previously announced.
Cylinder Gas Co.,
1
12-15
12-28
$1.12Vi
f.,Extra r
t—
,—4
—___
Metropolitan Edison, 3.00% pfd. (quar.)
3.85% preferred (quar.)—
j<:3.90% preferred (quar.)_j
-4.35% preferred (quar.)
t;4.45% preferred (quar.
its
on
11-16
12-
(quar.)
t-.4Vi%
30c
.
(Detroit)
25c
$1.75
_____—-
Norwich
changed .the payment date
common
stock,
previously
de¬
to Dec. 31, instead of Dec. 10 as
clared,
12-28
; <
______
12-15
Onio
(quar.)
preferred
50c
.
preferred .(quar.)
Nov.
12-30
12-10
(quar.)
Directors
12-10
12-
(quar.)__
common
H-15
12-20
50c
(qifar.)
$7
Co.
preferred
on
10-30
11-30
25c
Metals
l;
12-
25c
;
Thermit
Extra
/>.7%
12-15
:10c
Participating
&
Note:
81'Ac
■
participating
1
—_4—_
$1.25
1
50c
10c
(quar.)
Participating
Metal
12-20
12-
45c
(quar.)__
Y.)
(quar.)
common
Y_——i—l
,
1-
2c
(quar.)
12-
(quar.)___
Co..
National Company (stock
National Container Corp.
12-15
62Vic
- $1
$1.18%
25c
$1.31'A
(quar.)—.—
common
Extra
Common
25c
(quar.)__;
(increased quar.)_
Corp.
Register
Casualty
11-15
—__
Co.
1
preferred
12-
(increased)
Meadville Telephone, 5% preferred (s-a)_—
Medusa Portland Cement Co. (year-end)
"lelville Shoe Corp., 43A%pfd. A (quar.)—
lercantile
National
$1.06'A
common
preferred
11-19
50c
2Vi%
-
£('4Vi% preferred (quar.)
Johnson,
12-
5c
preferred
Leather
Public
15c
Co.,
Casket
t50c
t$l
62Vic
$3
50c
(quar.)
Extra
McLellan
Cash
National
$1
McKesson
McLean
National
11-26
11-15
V
—
Mines
Porcupine
7%
11-19
11-15
..
5% %
Louis Ry.—
National
88c
,
& St.
11-15
11-15
'
^
1
•
12-
—4.
12-
—
75c
——————•—•—,
preferred
conv.
Extra
(quar.)
common
Extra
McGraw
—
12-11
—
Extra
12-31
*50c
t25c
50c
62Vic
35c
25c
pfd. (s-a)
(quar.)
Ltd.,
Co.,
11-15
1
50c
11-30
40c
12-12
1
National Automotive Fibres, Inc. (quar.)
12-
——
3
12-
.
>
93%c
85c
17'Ac
40c
(quar.)
112-
—
11-15
12-
\
-35c
22Vic
37 Vic
11-15
1
11-30
$1.12%
(quar.)
6
2-
11-29
12-15
(quar.)
$1
6
12-10
11-25
12-15
preferred
,
12-15
12-15
80c
100%
4 % %
(quar.)
Biscuit
$69c
„
dividend
Nortnwestern
30c
—
Alumlnate
Ltd.—
Co.,
(quar.)
25c
12-
93%c
(quar.)_
,
$3.75 preferred (1947 series)
$3.40 preferred (quar.)
Mays (J. W.), Inc. (quar.)
Maytag Co. (quar.)
(quar.)—
preferred
McBrine
National
1
Northwestern
(quar.)
Quarterly
12-10
12-17
11-10
(quar.)
15c
45c
(quar.)
L.
McColl-Frontenac
12-31
1-3-55
11-17
(quar.)
Nashville, Chattanooga
Corp.
32%c
(quar.)
11-12
(quar.)
Corp.
40c
(s-a)
Massey-Harris-Ferguson, Ltd.
Master Electric Co.
(quar.)
Extra
1
12-15
12-17
12-
27 Vic
(quar.)
com.
12-
lc
4c
25c
$3
$15c
...
Masonlte
$3.75
12-24
12-
52'Ac
Co.
(W.
Nachman
Natco
_______
Maxson
8
3
12-27
1-3-55
11-30
8
11-
1-
Power
preferred
2-7
50c
$1.37%
12-10
50c
1
11-
t$1.25
(quar.)
11-15
12-31
11-29
25c
12-
12-15
/
1
1-17
3-14
3c
(year-end)
preferred
Muskogee Co.
(quar.)
Aircra,t
Stock
26'Ac
Co.
common
12-15
,
13c
,
(quar.)
preferred
(quar.)
prior
Mascot
Co.—
Fund
Stock
Growth
A
1st
12-
$1
—
(quar.)
12-13
$1
(resumed)-—-.—i—_
Co.
dividend
class
$2
11-15
quar.)—__
Murphy (G. C.) Co. (quar.)
Murray Corp. of America, common
4%
preferred (quar.)
Muskegon Motor Specialties Co.—
11-19
1
Quebec
5'/a%
Northrop
$1
$2
60c
(quar.)
Ohio Telephone
Northern
7
1-
(quar.)
(s-aj
Gas
(s-aj
—
Gas Col, common
$3.50
Supply
Inc.,
preferred
Munson Line, Inc.
12-21
12-
12-
(quar.)
5'A %
11-22
12-
30c
60c
-
Co.
50c
(s-a)
Fuel
Munslngwear,
5
$2.50
5c
Mfg. Co., com. (increased)
preferred (quar.).
Mead
Mountain
3
11-30
,Extra
.
I-
1
—
(quar.)
Woodbury Mills,
preferred
7
2-
pfd.
Holdert
Payable of Rec.
50c
(increased
Corp.
Co.
Vernon
7%
12-20
Ltd.
Mead
11-24
12-15
Casualty
i
12-10
1-3-55
Marven's,
«.i
11-24
$1.25
Maryland
.
Finance
Wheel Corp.
1-
11-19
56'Ac
(quar.)
(quar.)—
Co,
Motor
32Vic
Masachusetts
t.
Morrison-Knudsen
1
12-10
10c
—
Mount Diablo
2-
5c
(quar.)
$4
Ry.
Liberties
Northern
America-
Year-end
Motor
12-10
40c
(quar.)—
Inc.
of
Corp.
1-14
11-
Calculators,
Plan
Central
When
Share
Co..
preferred
11-30
11-30
&
Natural
5% %
11-12
30c
Oil
Northern
$2.50
(quar.)___
$2.25 preferred series A
11-15
(Glenn L.)
10-29
11-30
1
1-15
Stock
1
12-10
Co.
1
11-30
Martin
12-
&
2-
*25c
Mar-Tex
$$1.19
P.)
12-14
$50c
(s-ai_—..—__________
Co., Ltd. (s-a)
common (quar.)
preferred (quar'.)——-
6%
Northern
12-
4°c
———
Marshall-Wells
-
11-15
Gardens
Marquette Cement
Northern
10-29
Common
12-15
Milling
Marchant
1
1
12-15
2
Leaf
Corp.,
12-
12-
Morris
12-15
3
1-
Leaf
Marathon
12-15
Mount
—
-_
Extra
Maple
Maple
r
3
1-
$1.25
—
Water
37 Vic
(J,
11-16
1-
(quar.)
Per
Northeastern
$18 %c
Inc.
Lines,
Monday, November 29, 1954
..
Name of Company
11-15
1
(quar.)______
Morgan
I-19
1
pfd.
12-
.
Holdert
Payable of Rec.
& Co. Ltd., com. (quar.)
4%% preferred (quar.)_____;—_—________
(Henry),
Manufacturing Co.—
Consolidated
Quarterly
Moore-Handley Hardware, 5%
Moore-MeCormack
12-16
12-
5%
._
Mapes,
5
1-31
1-
$Z5C
+
—
—
pfd. <accum.)_
$1.25
Maine Public Service, common (quar.)—.—
40c
4.75% preferred
iquar.)
—59 .be
Malartic Gold Fields, Ltd. (interim).
+5c
Mallory (P, R.i & Co., common iquar.)
50c
4%%
convertible preferred (quar.)—
56 ,4c
Manhattan Shirt Co. (quar.).
_—______
35c
Manischewitz <B.i
Co.
(special)—
$1
Central
Maine
11-30
Share
Company
Mqjgan
priority
oreferred
5%
Name of
2
—
(quar.)-
Mailman Corp., Ltd.—
Convertible
12-
When
Per
Holdert
Payable of Rec.
Share
Name of Company
The Commercial and Financial Chronicle
Stock
Perkins
dividend
Machine
I
&
(stock
preferred
10%
Gear
Co.—
dividend)
(quar.)
_
12-15
11-26
..5%
12-10
12-
$1.75
12-
11-19
-
1
1
"■WhilstujjUfrt^'f^ Ifi"?!.4!^!,lWMi#"W'f&ft>
«uw*n<t
uir*
■jwonnwiwioit,
Volume 180
Number 5381
.
.
.
Name of Company
Co.
When
Share
(quar.)
'
Per
Name of Company
1-12
12-27
Reynolds
(R.
15c
Peter
Inc.
Petersburg
&
Petroleum
3.60%
12-21
12-21
11-12
Gas
15c
12-
2
11-
3
25c
Co
class
A
(final)
12-10
12-
Class
B_
12-10
12-10
$0.8994
;
Rheem
3
12-
3
12-
B
Co,,
Rhinelander
Oil
Richardson
3% %
4%
12-30
12-
9
12-30
12-
9
Co.
preferred
Philadelphia
Co.,
Phila.,
Germantown
Quarterly
;
11-19
River
7
12-17
Bobbins
1
11-15
12-15
11-30
$1.50
Water,
45c
12-17
11-19
12-17
11-19
(subject
Pennsylvania
$4
12-
4
11-20
Utility
12-
1
12-
1
11-
v
RR.
(quar.)
4..'
45c
Gas
(quar.)
4% %
:___
B
Common
$4.80
$5
(quar.)
Poor
Mining
&
11-
5
".-15-55
1-
3
12-15
12-
1
B
12-15
Prentice-Hall,
5%
(quar.)
Prosperity Co.,
Class
Inc.,
Public
of
Co.
Co.
of
&
Royalties
11-30
Rudy
12-21
11-26
12-30
12-10
1
$1.37%
12-
1
$1.25
12-
12-
11- 5
11-
5
1
11-
11-30
11-
8
50c
;
12-15
11-19
(F.
C.)
12-
1
11-19
Sabine
12-
9
11-18
Safeway
12-20
11-12
4%
11-12
4.30%
12-20
Co.
11-15
1
11-10
4%%
12-15
11-12
4%%
4.70%
12-15
11-12
13 %c
: 12- 1
11-19
1
11-19
11-19
12-
1
12-13
11-29
20c
12-13
11-29
$1.25
12-16
12-
.
.____
6
50c
12-10
11-15
12-
1
$1.05
12-
1
11-15
$1.12%
12-
1
11-15
22 %c
12-15
11-30
40c
12-23
11-30
«
(quar.)
(quar.)_
50c
1
12-
11-15
1
Union
11-15
5%
1
11-
9
12-
11-15
preferred
Southern
.
Utah
(quar.)_
Power
Southland
75c
1
12-15
12-
12-
1
12 %c
12-
1
11-15
12-
1
11-15
11-12
37V2C
1
Common
12-
1
2
12-
1
11-15
1-3-55
1-
15c
1-
$2.25
1-
1
first
San
>
'
75c
preferred
1-20
(quar.)__
$1.06%
2-
1
1-20
3
12-20
4.407c
preferred
12-20!
4.607c
preferred
(quar.)_
(quar.)_
$1.10
3
1-20
1-20
3
12-15
4.367c
12-10
11-19
12-10
11-19
12-15
12-10
12-15
Common
2
12-
2
$1.07%
1-
3
12-
2
25c
11-29
1-2-55
12-10
10c
12-24
Speer
1-
3
12-10
Spencer
29 Uc
12-
1
11-20
(quar,)
(quar.)—
29
Xc
12-
1
29 %C
12-
1
11-20
12-
1
"<*11-20
12-10
11-19
29 %c
50c
62 %c
12-15
12-
12-15
12-
11-24
1
25c
1-17-55
50c
1-17-55
45c
V
quar.)
12-
1-10
1-10
1
10-30
1-2-55
$1.10
(quar.)
Ltd
A
12-
3
Mines,
Transit,
1
11-
2
2-15-55
2-
1
5-15-55
12-13
1- 3
12-10
4-29
25c
common.
Sayre & Fisher Brick Co.
Schlage Lock Co.
(quar,)_.—
Stock dividend ___!
__i.___i.___—
Schwitzer-Cummins
Co.— \
12-
14c
11-30
11-20
11-30
11-20
4;
'■%:
preferred
(quar.).—
(quar.)
(3c
18 %C
!—_
common
5c
——
12-
dividend
$3.75
pref.
1
11-19
Standard
Accident
12-15
12-10
Standard
Brands,
11-20
8-1-55-
7-20
preferred
Pullman,
Inc.
(quar.)
Pure
Co.,
12-23
$1.02
12-14
11-30
$1
(quar.).
common
Fund
(Geo.)
Pyramid
and
60c
112-
Co.
1
12-
50C
6
1
12-15
11-
5
11-
5
$1.25
12-22
12-
5c
from
1-2-55
75c
i__
(15c
from
Electric
Scovill
11-30
11-30
$1
income
11-30
12-23
12-15
75c
preferred -(quar.)
Putnam
11-30
$1.18%
(quar.)
.___
Oil
5%
12-15
11-30
12-10
___
(quar.)
1
25c
Quaker State Oil Refining Corp.
_
128c
1-2-55
12-13
1-14
Standard
Standard
12-
1
11-12
12-
1
11-12
Common
(quar.)
—
preferred
Finance
Co.,
$2.12
convertible
$5.75
preferred
Fire
Seaboard
Oil
&
Co.
Seaboard
Surety
Seagrave
Corp.
Sears
Roebuck
6
11-15
Standard
1
11-15
$1.60
45c
1-10-55
12-23
Standard
1-10-55
12-23
Standard
$1.43%
Insurance
12-23
State
Fuel
11-30
11-19
State
Loan
12-15
12-
12-
30c
1
12-10
1-
60c
;
1
11-10
1
11-26
1-3
12-15
Stecher-Traung
.5% preferred
1-2-55
12-10
Stedman
31 %c
1-2-55
12-10
"
Sterchi
65c
12-10
11-19
'
Steiling
12-
1
11-20
Sterling
5c
12-20
12-10
12-15
22c
5c
12-20
12-
12-10
11-19
12-
1
11-12
1-
3
12-10
Seneca
____!
:
4
12-15
Title
50c
A
10%
Insurance
12-
2
4%
2
4V2 %
10c
12-31
12-20
(quar.)
12-15
12-
12-
6
11-26
1-
preferred
A
B
Stock
Sheller
3
12-15
12-15
11-19
Sherwin-Williams Co.
12-15
11-19
25c
1-3-55
$1.12%
1-3-55
15c
12-15
12-
9
12-
9
11-16
128C
Steel
Copper
Common
Corp
&
1-2-55
12-15
12-17
11-24
12-17
11-24
12-21
Drug
Inc.
'
Metals
Co.
(quar.)_
1
1-17
dividend
12-15
1-
3
7%
preferred
12-10
11-19
12-24
11-15
12-10
12-20
1- 3
—
15c
12-10
11-1#
(initial)
17%c
12-15
12-15
12- 1
12- 1
17%c
37 %c
12-15
12-
1
..,37%c
12-15
12-
1 4
12-
11-24
Corp.—
J20c
Inc. (quar.)____
Products, Inc. (quar.)_4
(quar.)__.
1
'4
25c
"
25c
50c
^____—__
25c
44
4
*
12-31
$1.25
(quar.)__
Textiles, 4%%
11-24;
Stetson
B.).
(John
-
12-5-
2
12-10
12-15
12- 1
12-1511-25*
12-1*
11-lb?
1-
12-
11-18*
1
12- 2
12-
2
Stonecutter
12-13
11-
5
Extra
Stock
Class
10c
12-
25c
12-31
1-
5%
.
1-
7
5
7
B
12-10
11-30
Stone
&
$1,25
12-
1
11-20
Stony
Brook
12-
1
11-15
Storer
Broadcasting,
1-
3
12-10
7%
11-30
Stouffer
12-15
25c
Webster
B
Stowell
Strawbridge
12-10
11-15
Stroock
12-10
11-15
Stuart
15c
Extra
Stock
12-14
12-21
—
5%
12-10
11-15
Struthers
Stuart
(H.)
Ltd.,
cl&'ss A
Simonds Saw
&
8
Ltd.,
Steel
5%
Co._
(50c
1
Screw.
Ltd.,
pfd.
Co.
Suburban
Propane
convertible
11-
8
5.20%
8
Sullivan
Consolidated
12-
1
Sun
Co.,
12-
1
12-15
1-3-55
11-30
Oil
Stock
11-30
Sun
$1
12-13
1
11-10
12-15
11-19
Sunray
$1.20
—
dividend
Corp.—
preferred
Mines,
12- 1
12- J12-15;
1-15
11-19?
12-20
12- 3
11-13
(quar.)__
Ltd.
12- 1
12-16
12-10
11-15
ll-IR
11-15
(inierim)
(quar.)—____—_—
12-30
11-20
1
11-15
65c
t«e
25c
25%
6%
preferred
4
%%
5%%
Oil
(quar.)—
(quar.)
Corp.,
(quar.)__
(quar.)
2nd preferred (quar.)
preferred
conv.
common
A
^
12-.If
12-30;
11- 9n
12- 1
1
dividend
Corp.
12-15
1- 5
12-14
12-14
1- 3
1-31
12-1
1- 3
12-15
12-15
11-30
12-15
37%c
12-
25c
12-24
12-14
30c
26 Ac
27%c
12-20
1-2-55
12- 1
11- 5
12-16
11-29
12-
—-
(quar.)___
Z.
quar.)
common
Ray Drug Co..
Sunbeam
($1.25
pfd.
stock
Gas
11-
1-3-55
——
Corp.,
(increased
11-29
6%c
$1.75
4%
t75c
$1.25
40c
20c
5%
25c
—
(quar.)___
Wells
1
•
(quar.)
Oil
A.)
(s-a)__
A
$5
(quar.)
1
(15c
■
Co.
12-
(15c
.'
(D.
&
12-15
—
*
(S.)
11-12
11-29*
12-10
50c
quar.)
^____
dividend)
class
Clothier,
&
12-
(quar.)_.—
~
(year-end)-__*fi
Sons,
11-15
11-
5%
(quar.)—
Simtpons Co.
12-10
12-
(25c
(quar.)_—_^_,—
Dairies
10c
30c
62 %c
(quar.)—
\)U
Simon
.(increased)
common—i
preferred
B
com
dividend
Ltd.,
Silverwood
——*
—
—
preferred
Silknit,
11-16
12-14
dividend
(quar,)—
10c
(increased
com.
1
$2
—
(quar.)__
12-
12- 4
12-10
$1
(s-a)
(stock
Corp.
11-30
11-15
57*
—
Co.
(quar.)
12-15
15c
11-15
11-15-
40c
5c
:
(year-end)
RR.
preferred
12-10
$1.12%
(quar.)
,12-13j
1
50c
_____'4
(quar.)
class A
Corp.,
$1
(quar.)
com.
;
Signode Steel Strapping Co.,
Corp.
Mills
B
Class
-
12-
50c
(quar.)__
Stewart-Warner
1-3-55
Ltd.—-
1-3-55
5c
preferred
1-3-55
Class
57c
(quar.)__
pfd.
common...,
($1.75
of Canada,
—
(quar.)______
Shoe Corp. of America, class A
$4.50 preferred A
(quar.)
Signal Oil & Gas Co., class A
Class
"
Year-end
Stock
1
1-5-55
15c
(quar.)
(quar.)
11-30
1-5-55
—
Stern & Stern
(56 %C
$1
—
5%
$1.50
Association
Co.
11-10
Inc.—
$1
Racing
Rexall
12-
12-
$1.12%
___,
Brass,
(year-end)
Revere
12.15
$1
Common
Reynolds
1-2-55
15C
Corp.
dividend
Republic
Revere
class A (quar.)
10%
Aviation
11-15
32%c-,
Inc.
'
Republic
;.—
Stores,
37 %c
——
40c
1
•
8%
(quar.)
$2.25
87 %c
(interim)
Renold Coventry, Ltd.,
Extra
11-30
12-10
1-15
(quar.)
(50c
(quar.)
preferred
Mfg. Corp. (quar.)
—
Shepard-Niles Crane & Hoist
Shenango Valley Water, 5%
pfd. (quar.)
Sherwin-Williams Co., 4%
pfd. (quar.);
5c
(quar.)__.
Ltd.
10-25
$37%c
12%c
(quar.)
(quar.)
Lithograph
Drug,
1
12-10
12- 1
Co
11-24*
Shawinigan Water & Power Co.—
1
12-
.
Mines,
11-10
12-
1-3-55
(a-a)
Remington Arms Co., Inc., comtnon
6 % .pref.cue'd .(&-«.)
Remington Rand, inc.,. common .(quar.)
preferred
11-18
class B common
Class A common (quar.)—
Corp.,
1-3-55
Brothers"
Renabie
12-10
10c
(quar.)
Reliance Mfg., common
j .2%%
preferred <quarj___
/•$4_50
Serrick
3
1-
12 %c
___
class
Co.
12-19
50cJ
25c
participating
Ltd.
(quar.)
Aluminum
12-
p ■
12-10
40c
(quar.)—
Co.
Bros.,'Ltd.
Bros.
10-25
■"
Reading Co., ,4.%* non-cum. 1st pfd. (quar.)
Reading Tube Corp., com.-fstock dividend)
Semi-annual
Machine
12 %c
1
93%c
Extra
25c
5%
Falls
*
1-3
10c
common
12-
60c
(quar.)
Finance, new class A
(Initial)
Chemical
11-12
11-JJ V-
$1.25
(quar.)—
(quar.)
preferred
conv.
11-26
12-10
50c
B
preferred
6%
Stauffer
-
Corp.—
Corp.
.
Corp.,
$1.50
Raybestos-ManhaUan
< year-end)
Rayonler, Iaci*.$2.^»fd.-
6%
11-23
11-28
3
&
11-19
40c
(year-end)_
Jersey)
preference
Supply
class
9c
Brewing
Acceptance
30c
1
New
12- 1
100%
(quar.)__—
:_
Paving & Materials,
1-10-55
45c
(quar.)_
(quar.)
& Co.
35c
+
Packaging
35c
—
Kentucky
(New
convertible
20c
(quar.)
(quar.)
Co. (quar.)
12- 1
12-15
•
Co.
Silica
12-15
1- 5
62%c
(quar.);
:
of
Co.
11-22
11-15-
25c
(Ohio), common
preferred A (quar.)
3%7>
1
12-
53c
preferred (quar.)
Seeger Refrigerator Co. (quar.)—
Seminole Oil & Gas, 5% pfd. (accum.)
4
Oil
12-
(quar.)
(Indiana)
Co.
Oil
Standard
6
12-
12-15
60c
Securities
Oil
11-15
_
California—
of
dividend
Co.
12-15
75c
(quar.)_
Corp.
Co.
;
(25c
(quar.)____
common
preferred
12-
(quar.)
cash
Oil
12-15
20c
_
12-3^
50c
40c
(year-end)
dividend
(31 %c
—__—
—
Marine
12-15
$1.02%
(quar.)
(quar.)
Oil
Standard
22 %c
12- ft
45cv
.
v
11-19
87%c
Tobacco
Extra
Co.—
—;
4.10%
preferred (quar.)
Scythes & Co., Ltd.. common
5%
Service
(quar.)—
(quar.)—
-12- 6 4
12-20
•
Corp.—
Forgings
Quarterly
Stock
91 %C
*
Packing Cq. (quar.)
Ray-O-Vac Co. (quar.")
Reeves
2-1-55
$1.07%
12-15
1-3-55
Standard
1-14
1-
Mfg.
Sebewatng
Coitfieriset
Estate
11-30
87%c"
preferred <quar.)__.
Rath
Real
1-15
12-30
of America—
\ '£3.50 conv.-1st
50c
11-26
2-25
t75c
Mining; Ltd. (interim) _______
R & M Bearings Canada Ltd., class A (quar.)
.Radio
12-15
30c
Quemont
Radio Corp.
11-15
50c
(quar.)
Quebec Power Co. (quar.)
12-17
Standard
11-29
$1
Co.—
preferred (quar.)
preferred (quar.)
Scranton Spring Brook Water
12-20
12-10
2-1-55
4.30%
Seaboard
quarterly
30c
—
3
45c
—
(initial quar.)
Commercial
preferred
85c
(quar.)_
3.65%
Seaboard
investment
capital gains)..
Quaker City Fire & Marine Insurance—
Increased
Fetzer
preferred (quar.)
preferred
(quar.)
$4
$1.04%
pfd.
(quar.)
Extra
&
Paper Co., new com.
Co.
common
(quar.)_
27 %c
$3.40
11-20
11-19
12-19
6
15c
preferred, series A (quar.)
4.08%
4
Insurance
Inc.,
preferred
$1.60
11-30
93c
Extra
$3.50
12- 6
12-
.2%
5V2%
Scott
25c
(quar.)
11-15
Scott
1
35c
Stock
■
A
12%c
Extra
11-30
60c
10%
5
12-10
12-30
1
4.18%
preferred (quar.);
Publicker Industries, Inc., $4.75
11-26
30c
12-
12-23
11-
12-15
12-31
50c
26c
35c
12-10
50c
12-
(quar.)
(quar.)
20c
$1.12%
(quar.)___
(initial)
11-30
preferred
common
I'll* 5
12-15
Standard
preference
11-10
11-10
12-10
common
Standard Dredging
$1.40
63c
30c
1
12-10
1-20
1
11-16
11-24
12- 1
12- 1
10c
4-20
12-
12-15
25c
5-1-55
12-15
12-
60c
Portland Cement, additional
Electric, new common (initial after
proposed three-for-two split).
Springfield Fire & Marine Insurance Inc.—
Quarterly
;
Square Deal Market Co.—
50c participating .preferred
(quar.)
Staley (A. E.) Mfg. Co., com. (quar.)
2-1-55
$1.25
75c
Spokane
27 %c
__.
12- 8
12- 3
11-1&
11-16
Sprague
27 %c
Mexico—
11-10
12-15
12- 1
12- 1
Spokane International RR. Co. (quar.)
(quar.)—
Gas—
1
12-15
(quar.)
com.
pfd.
new
(quar.)_
&
12-
25c
$1.50
$1.37%
25c
(quar.)
—
Inc., $4.50
Corp.,
preferred, series
New
11-10
15c
Co.,
preferred, series A
(quar.)
1
Co._
Chemical
Sperry
1
12-
$1
Carbon
Spiegel,
1
#1.25
(quar.)
12-
33c
Inc.
Extra—Z
1
(increased
1-20
28c
New
4.207o preferred (initial)
Spencer Kellogg & Son (quar.)
11-20
(quar.)_»_
com.
1
,
12-15
50c
—
1
2-
Co.—
Sparks-Withington Co., 67c pfd. (quar.)
Spear & Co., $5.50 1st preferred (quar.)
Speed Queen Corp., common (quar.)
$1.50 preferred (s-a)
11-18
($1.06
pfd. (quar.)
Co
1
2-
"
(quar.)
$1.32 preferred (quar.)
Spalding (A. G.) & Bros.,
12-
2-
$1.15
27%c
->■
,
preferred (quar.)
Southwestern States Telephone
5j/2%
of
1-20
preferred
5%%
A
2- 1
4.257c
11-15
Co.
92'/2c
;
11-19
1-20
4.16%
1
(quar.)
1-10
12- 1
1
11-15
Electric
•
....
1-14-55
33c
(quar.)
com.
1
1
Service
Service,
2-
1
Service
11-12
11-12
"
2-
12-
preferred
1
97%c
12-
5%
1
$1.03%
27c
Public
12-
12-
(Dallas)—
(quar.)
87 %c
Public
25c
25c
4
-
11-12
(quar.)
(quar.)_.
(quar.)
12-
1
preferred
preferred
preferred
12-15
12-
50c
Public
4.32%
3%%
T
12-10
C
Industries,
1
12-
preferred
B
Co.,
convertible
12-
4.15%
14c
Savage
11-19-
..
3.907c
3
(quar.)
A
preferred
Antonio
1
12-10
12-15
[
(quar.)
preferred (quar.)
'
1-
Stockyards Co
Antonio Gold
12-
$1
20c
(quar.)
com.
Quarterly
3.70%
12-15
12-_ 1
25c
Investment,
Southwestern
12-
12-15
Co.—
(quar.)
conv.
12- 1
25c
•
'
preferred
5%
12- 1
"12-15
75c
•
—
Southwestern Life Insurance
2
12-
Mills
Electric Service
Southwestern
$1
12-
Co.______^_ii;^:
Royalty
Southwestern
11-17
12 %c
Paper
Southland
12-; 1
12-15
..
$1.25
__.
San
Hampshire—
$1.183^
12-15
$1.12%
(quar.)
12-
11-15
__
com.
Regis Paper
$1.00%
(quar.)
10c
Paul Fire & Marine Insurance Co.
Paul
12-15
(quar.)
preferred
12-23
—
St.
11-15
25c
12-> 1
'1241
preferred
12-
11-15
12-15
12-15
4% %
—-—
St.
12-15
62%c
4%%
15c
common
Joseph
St.
63%c
22%c
(quar.)
11-12
<12-15
D (quar.)
L1ZZ
Leod Co
St. Louis, San Francisco Ry., Co. (quar.)
5%
convertible preferred A (quar.)
St. Louis Sheraton Corp., $2 pfd.—_—
St.
$4.40
(R. I.)
Works,
preferred
preferred
preferred
preferred
4.70%
1
Production
Water
11-3©
11-29
11-15
135c
1
12-13
12-20
1
$1
1
Jose
11-
$1
12-
San
6
60c
Safway
Oil
12-
75c
(quar.)_____
Gas, common
$1
11-16
40c
a
(quar.)
com.
pfd.
11-15
1
20c
(quar.)
convertible preferred
4V4 %
preferred
(quar.)
5c
Saguenay Power Co., Ltd., AlA%
12-15
11-26
Co.,
Union
11-15
12- 1
12-
1
(quar.)
11-15
12-
11-12
(quar.)_
11-15
12-
1
12-28
(s-a)
com.
11-15
$1
12-
Ry.
non-cum.
12-1
5
34c
12-
(quar.)
1
15c
Southern
11-15
1
10c
Co.
1
Co
12-15
11- 5
12-
12-
(quar.)__—
12-15
12-
Southern
3
$1.12%
12-
45c
11-12
1-
11-30
25c
26 ^c'<
V
^ (quar.)
:__
preferred' (quar.)___—
Co. (quar.)
5.44%
11-
183Ac
(increased)
4%%/ preferred
v
Southern
12-10
t6%C
preferred (quar.)
Steel Products
(quar.)_;
Anne's
com
,'/Vv£7/a preferred (quar.)——.•
:•'(
1-15
11-30
30%c
Co.,
(quar.)__t.__'_
Corp.^
12-
St.
Water
Co.
(quar.)
Corp.
Stores,
Calif.
Co.
-
Royalty
(quar.)
5%
(quar.)___
Co.
preferred
preferred
1
25%c
Gas
5c
—
(quar.)
Southern
12-15
■' "V<
Pacific
25c
Aeronautical
Extra
preferred
2-
Co.—
Natural
*
Ryan
4.08%
ord.
Mllling~Co7,~4yl%~pfdr~(s-a)—
Russell-Miller
Edison
Southern
(initial)
preferred
Russell
California
$1.20
:
Southern
25c
receipts
5
5 7c
'
(quar.)
common..
11-19
common^.—
Manufacturing
(Jacob),
preferred
Southern
Electric,
11-20
3
4'/2 %
4.80%
Gas &
1
$$1.06%
dep,
Management
Ruppert
20c
Indiana,
11-29
37 %c
Southern Indiana
6
5c
12-14
12-21
(quar.)-
Gas
11-29
12-16
(quar.)
—
12-
(quar.)
Royalite Oil Co., Ltd.
25c
11-15
5%
Amer.
12-10
$1;06%
New
12-16
15c
Bag & Paper
12-
;
12-10
:J4"_
Public Service
(quar J
Ltd.,
3
12-
(quar.)
Co.
10-26
30c
Advance
Extra
$1
12-
2%
(quar.)
Electric
1
t25c
11-26
125c
(quar.)
Service
12-
$1
11-15
^
12-17
15c
;
preferred
11-15
12-20
(quar.)
common
3
A
preferred
Service
(quar.)
15c
Quarterly
Public
A
Ltd.,
1-
.
4% %
12-15
11-30
40c
12-10
t$i
;
preferred
1-3-55
50c
3
Rotary Electric Steel (quar.)_
:
Roxy Theatre, Inc., $1.50 preferred (quar.)
Royal Crown Bottling Co. of Louisville (Ky.)
Common
(quar.)
u,
5% preferred (quar.)
$1.25
class
B
1-3-55
$1.25
(quar.)
1-
(quar.)
37 %c
Storage
17%c
1__
(quar.)
Texas Development, class E
common
Works
$2
50c
11-19
3
12-' 1
i
$1.25
common
preferred
Royce,
40c
preferred
(quar.)
Providence Washington Insurance Co.
Quarcerly
Public Service Co. of Colorado—
4.20%
4JA%
Co.,
(quar.)
Lathe
11-15
*'
Rolls
Gas
preferred
4%
Co.,
Paper,
$1.20
(quar.)
common
Atlantic
1
dividend
preferred
Rolland
—
Bend
Southern
(quar.)
11-19
$1.75
5%
414%
Haas
1-
<:
.
_
Cold
South
'"V-;
$1.75
(s-a)____
Terminal
South
3
Co.—
10c
1
12-
5c
Inc.,
preferred
Produce
7
Platinum
&
12-/1
(quar.)
A
$1.75
Mfg. Corp.—
pfd. (accum.) _____L_
1st
1-
South
__t—
1
12-
Corp.
Utilities
conv.
11-30
Gold
12-
3
1-
135c
5 % %
12-15
3
s
11-19
1
(quar.)
Potash
Co.
of
America
(quar.)
Powell River Co., Ltd. (quar.)
Preferred
&
Stock
4%
(quar.)
37 %C
Steel
3
10c
3
(s-a)___
Co.—
preferred
Rohm
RR.
75C
(quar.)
Portsmouth
1-15
12-
Co_
A
3
12-
American
50c
Valley
Rosefield Packing
1%%
class
Co.,
;
3
,v
dividend
Class
1
12-20
Development, Ltd. (interim)
Plymouth Oil Co. (quar.)__
Polaris
12-
5%
11-26
Placer
Stock
Rockwood &
1- 3
__
Pittsburgh Steel Co., com, (stock dividend)
5% % preferred (quar.)____;
___:__
5%
preferred
(quar.)
!___
Pittsburgh Steel Foundry Corp. (stock div.)
Pittsburgh & West Virginia Ry. Co. (quar.)
Pittsburgh, Youngstown & Ashtubula Ry.—
,
11-19
12-
12-31
12-
$1.18%
5
12-31
<
$1.02%
—
11-
12-17
12-
(quarv)____u,—iy $1.02 Va
12-31
5c
4.88%
(quar.)
11-5
1-15
383/4c
12-15
$1
12-10
31V4C
12-15
.
11-19
12-10
25c
(quar.)____.
11-26
12-10
25c
com.
12-10
15c
50c
(quar.)
12-
11-15
8
1-
(quar.)—__
Corp.—
(quar.)___
Mfg. Co. (quar.)
Spring & Axle Co.
25c
<quar.)_
11-24
(quar.)__
1
i'. 12- 1
Genessee
X
(quar.)
Corp.,
Quarterly
11-15
5
$1.20
____
(quar.)
2-
1
H
ft
11-
preferred
37Vs>c
—
I_
12-
3
11-30
preferred
12-15
50c
12-
12-
$1.25
.
.
U
(quar.)__
preferred
11-16
30c
—
25c
(quar.)__
Metallurgical
12-14
t25c
series
12-20
12-
$1.12%
(accum.)__
$1.55
South
(quar.)
series
Co.
pfd.
__________
Aircraft
5%
F
f2c
(interim
prior
5
$1.25
11-15
11-
25C
Pittsburgh Plate Glass Co. (year-end)
Pittsburgh -Screw & Bolt (quar.)
7%
(quar.)
Electric
11-15
45c
Ltd.
Morgan)
Sonotone
12-15
(year-end)
(quar.)"
Pittsburgh
i:
4c
(quar.)——_
series
Mines,
(S.
Solar
—
12-31
12-31
12-11
.
preferred
»
12-29
1
1-10
35c
Pittsburgh
Porgings Co
r'V; Pittsburgh; Ft.- Wayne & Chicago Ry.—
7Vo
(Texas)
;__
Transit
Rockwell
3
Co.—
preferred
Common
*
6
t20c
&
Rochester
11-10
58 %c
(quar.)
(quar.)
Pittsburgh Consolidation Coal Co.
J
1
i2-
10%
12-24
11 %C
(quar.)
preferred
12-
12-15
3
11-15
preferred
12-
1
12-
5c
preferred (quar.)
Inc.; com. (quar.)___
preferred
11-15
12-10
$1
12-
11-15
Rockwell
50c
common_____
Pittsburgh Coke <fc Chemical
11-29
60c
(quar.)
preferred series J
12-15
$2.50
convertible
Pitney-Bowes,
Gold
Extra
12-17
12-10
preferred
12-
65c
(quar.)
Corp.,
11-19
12-10
25C
1
(quar.)
common
12-15
$1
&
11-15
12-13
(T. L.) Co., 6% pfd. (quar.}__
Socony-Vacuum Oil Co. (quar.)
3
25c
preferred
12-15
Smith
11-
50c
$1
Co.
(quar.)
Natural
Smith
12-30
—
Gas
Rochester
5c
Aircraft
4.10%
4%%
2
Commis91 %c
Trenton
preferred
12-20
2s 6d
quar.)
Co.
H.)
preferred
4.10%
(quar.)
Inc.,
Rochester
11-15
25c
com. (quar.)
approval
of
to
Public
Petroleum
Pioneer
Piper
4%%
3
__.i_.-_—________________________•
(H.
11-
65c
j
(quar.)
J.),
1-
Sisco
5c
dividend
Stock
4%
Monthly
Pillsbury Mills,
Co.
(W.
40c
Robinson, Little & Co., Ltd., common (quar.)
Co.—
5%
&
Oil
Sloane
;
Mills
Class A preference
25c
Philadelphia
Skelly
11-11
Ltd.—
com.
(increased
Extra
$1.50
Suburban
dividend
Phillips
11-11
Inc.—
Myers,
Robertson
RR.—
Philadelphia
preferred
12-10
2c
participating
12-10
12-10
25c
Transportation
$3.65
&
1-2-55
(quar.)_
common
Suburban
Stock
Trust,
12-15
(quar.)
1
Holder*
Payable of Re#
50c
(quar.)
Co.
3
(quar.)—
Rice
Brand
1-2-55
(quar.;
Philadelphia
v
A
Corp.
49
}12%c
___
12-
__———______________
Common
$1
Norrlstown
&
1-
Oil
Mfg..
When
share
_____
12-10
(final)__
Corp.,
Year-End
$1.12%
(quar.)
common
Singer
$1.50
(quar)
Electric
preference
Sinclair
12-10
60c
(quar.)_
Grande Valley Gas Co.
Rio
1-
•65c
..
preferred
11-15
3
Company
Ltd.
S1.12fe
(quar.)
preferred
12-
12-10
6
Argentine Mining Co
$4
Simpson's,
1-
$1.12 y2
_
(quar.)
Products Co.—
(quar.)
1st
2nd
1
10c
65c
-L
i,
(quar.)
Dairy
Common
12-
40c
(quar.)
i
Mfg.
Philadelphia
$1
Riegel Textile
$1
Year-end
$4
11-22
11-22
87 %c
(quar.)
preferred (quar.)__
Phelps Dodge Corp.
#4.50
12-10
12-10
35c
preferred
2nd
Pheoll
11-19
25c
35c
(quar.)
common
wwvutnWMHSmmiHIM
Per
Name of
11-15
12-
Co
Co.
6
90c
(quar.)
Co.
12-
60c
(quar.)
shares
Ranch
Rico
Co.
(quar.)
(Charles) & Co.,
Pfizer
wwitwrnMnx1 w
Holders
Payable of Rec.
60c
_!___
common
Paper
American
(quar.)
common
(quar.)
Selection
Rhodesian
Rice
Tobacco,
preferred
When
Share
(quar.)
Mfg.
4%%
3
30c
Pfaudler
1
12-10
1-
J.)
preferred
preferred
4.50%
1
12-
12-14
50c
iquar.)
Trading,
12-
3
$1.12%
Hopewell
&
Common
12-27
40c
:
:
preferred
Paul,
12-27
1-12
40c
(quar.)
common
'
4%%
1-12
75c
„_.
Pet Milk Co.,
Extra
»•> KW
(2233)
Holder a
Payable of.&ec.
25c
Year-end
.BWntimsifww
The Commercial and Financial Chronicle
Per
:
Permutit
wnavfUMW.-wssvrrm'ir-iiW«MM«9fWW»
11- 5
;
•
50
The Commercial and Financial Chronicle
(2234)
Monday, November 29, 1954 '
».
.
*
Hotaert
When
Pet
Holder*
When
Per
Name
of Company
Share'
"
Sunshine Biscuits,
$1
(quar.)
Inc.
2nd
12-10
11-124
10c
(quar.)
preferred
Co.
11-24
5c
1-
12-15
1
12-
1
1-3-55
preferred (quar.)
5%%
preferred (quar.)
12-20
United
Corps.,
Electric
Tampa
of
shares
held to effect 3-1
changed
50c
12-
1
11-15
United Funds,
25c
12-31
12-15
12-31
12-15
12-
200%
11-
1-
9
11-
11-29
9
U.
(quar.)
12-15
12-
Telephone Bond & Share, common.:
5%
preferred (quar.)
Telluride Power, 6% 2nd pfd. I s-a)
25c
12-15
25c
12-15
12-15
12-
12-22
11-29
(initial)
1
I
(quar.)
.4.75%
5
12-
25C
(quar.).
producing
j/^Texas Gulf
Sulphur
"
Natural
Gas
Texas
Pacific
Texas
Pacific Land Trust,
Coal
of
U.
12-15
11-26
12-15
11-26'
Thew Shovel Co.
(quar.)
Thiokol Chemical Corp. (stock
Thomaston
Mills
(quar.)
Thompson Electric Welder
Products,
New
common
New
4%
11-24
■/:
3
12-15
vy
1-3
12-15
12-10
1
12-
2
12-15
1-
3
12-
1-
3
31'Ac
1-
3
1-
3
11-30
15c
12-15
12-15
.
-
s
„
Power
(Los Angeles)
12-
11-19
Valspar Com..
12-17
12-
1
Van
Norman
12-17
12-
1
Van
Raalte
12-10
12-
Louis)
30c
30c
(St.
(quar.)__
Extra
11-30
11-30
v
v
U-19
Tokheim
Toklan
Corp.
4.25%
4.56%
Torbit
preferred
Silver
Mfg.
Stock
Co.
pfd.
Co,
Elevators, Ltd. (quar.)
Building Corp., series A pfd.
Tower
Trane
Co.,
New
Transamerica
/
Corp.
Steel
$2.80
Co.
Trav-Ler
Radio
Treesweet
12th
Unit,
6%
Inc.,
pfd.
common
on Dec.
2
Corp., class
Ida, '■ (quar.)
Union
Acceptance1, Ltd.,
Union
Carbide & Carbon
5%
Union
Oil
$3.75
Co
pfd. (quar.)
Corp. (quar.)
n*w
Union
,
Wire
Drill
share
(quar.)__
5%
(stock
each
United
Air
4%%
United
12
$4 .50
preferred
Inc.,
12-30
12-
12-15
11-30
11-24
11-30
11-30
1-5-55
12-28
11-30
U-19
12-
1
11-24
11-26
11-15
,12-23
preferred
(quar.)
37%c
2-1-55
(quar.)
37V2c
5-2-55
preferred
(quar.)
37V2c
8-1-55
Corp.
(quar.)
W'aite
Amulet
Waldorf
12-
12-13
11-30
Walker
1-15
12-31
12-15
11-30
Extra
Walgreen
Co.,
1
11-12
Warner
&
12-
2
11-15
Warren
Brothers
12-
2
11-15
12-
2
.12-
1
}30c
11-26
12-20
(S.
Co.,
Warren
Petroleum
11-29
Washington
12-
1
12-
1
11- 5
1
>11; s
Waukesha
11-15
25c
12-
1
11-15
12-
Waterivliet
1
12- 2
12-15
12-
2
Wayne
,
4%
Jet
West
Coast
12-20
12-10
West
Disinfecting
12-20
12-10
12-
11-
1
$5
Oil
Wfest
Jersey
Texas
12-15
11-30
West
12-15
11-30
Western
12-10
11-19
$1.25
Telephone
Indies
West
Virginia
Pulp
1
11-12
Western
Canada
12-
2
11-10
Western
N.
25c
12-15
11-15
12-15
11-15
1
11-15
12-
$1.25
(quar.)
25c
$1.12%
12-15
12-
12-
11-16
1
1-15
1-
1
4
Y.
Common
*
(quar.)
Real
of
Co.,
Paper
1- 3
12^
?•
12-
1 -y 11-
1'
11-15 1
12-
50c1- 3/
12-
3
$1
12-1
12- 1
*
12-
12-16
preferred
Air
11-10
1
11-19
11-19
1-15-55
1- 3
12-15
1- 3
12-15
1-
12-
3
12-
1
8
12-28
1-2-55
75c
1
11-15
12- 1
10-29
1-3
12-31
12-
$25c
.
12-31
Brake
12-20
12-
$3
12- 1
11-20
3
,,
(quar.)
■
'y.
•'
.
Woolen
above.—V.
Co.
180,
;
<
.
p.
1816.
V
:
on
.*
>
has
President,
utilizing
earnings
its
.
y
to
was
'""y.
?
and
5%
a
company
has begun
;:dnr.'the
Buckeye
i¥%as
Scranton.
total
on
of its
Nov.
17; 1 " V
barrels
121,000
:
y
distributing terminalat,Dupont,^ Pa., near
."
at
which
the-Dupont terminal,
facilities for serving
is; also equipped with modern truck leading
wide "aie«T;
a
The
some
Y.
terminal
"Uuckeye
and
for
tiifte" Ijave been receiving refined products at their Syracuse,
terqiinal through connecting pipelines to the Buckeye receiving^
station
that
at
Operatfon'
distribution
from
earlier this year completed construction of a
Line at Macungie,
Pa.,
near
AUentown.
company
the
on
N.
- •
was
new
Line
Pipe
Products
announced
Storage' facilities
pro--
•:..
.'Z"
/■/■•'"•f.'
operation
•
stock dividend
"y
.. . ...
Opens ^iew Terminal—
This
located
extensive
an
_
paid
_•*
-.
out
carry
-
^§itts cash dividend
25
point.
.„
of
these
terminals will
greatly
facilitate Tile Water
throughout the area served by the line, which extends
Linden,
Buffalo
N.
J.,
Line
Pipe
to
Caledonia,
System,
N.
company
Y„ where it connects with theofficials sated.—V. 180. p. 2128.
Transeontinental Gas Pipe Line Corp.—Plans
000
$1.25
'
40c
1-3-55",
12-15
12-10
11-26
Next
x&ar.'s
of
ment
during
on
borrowings
of
1955
A
Nov.
complete
>
construction program of
bank
about
24.
While
looping
thaag 1,800
miles
of
the
this corporation
this
made
$85,000,000,
finalized,
he- said,
the
expected to approximate
more
S85,000,^
Financing Next Year—
nounced
r___.
L_
Co.
1- 3
$4
Stationery—
•/"
12-28
$1.25
(quar t
-
11-15
1
1-2-55 v
Alabama
(s-a)
'
,
1
11-18
12- I
$1.50
Trustees
-
distributedjearlier this year.
:
11-30
$$1.10
(s-a)
Estate
A
12-10
35c
common..
...
orexpansion.
gram
1
$1 10
(quar.)
(nuar.)
(Toronto),
•
water Associated Oil Co.—No Action Taken
announced" <of
11-20
25c
pfd.
"y
;
11-20
$1.50
(s-a)_
4.40%
11-26
$$1.20
Western Tablet &
Westinghouse
■
$1.25
(quar.)
RR.
(s-a)
Ry.
::
25c
;
Corp.
&
(quar.)
(quar.)
Breweries. Ltd. (quar.)
Pennsylvania Ry. Co.—
&
preferred
Western
5%
-
.
Auto Supply Co.
Western
$1.12 l/a
:
(s-a)
12-
equal
In
announced that the directors
on
Nov; 16'refrained from taking any action with respect to declaration
of a divftteiitf on the common stock pursuant to the policy -heretofore
1- ..11-15
25c
(quar.)
Assurance Co.
Preferred
5%
25c
-
(quar.)
common
& Seashore
Utilities
.
75c'-
(quar.)__.
■
T.^^faples,
D.
11-16
1
12-
50c
Co., $4 pfd.
Co.
Co.,
Sugar
repayable
$6,390,000,
of
amount
Common Dividend—
1
12-1
20c
& Snowdrift
preferred
9
11-16
$840,000
aggregate
American
Tide
' 11-12
12-15
.
quar.)______ ,35c '
Services—
Wesson
11-30
Western
com.
42»/2c
quar.)
(quar.)
preferred
11-19
Circuit—
America,
(increased
Power
12-
See
11-12
"
12-1
50c
(resumed)_
12-10
Inc.—
(quar.)
(increased)
common
convertible
$1
(quar.)
$1.13
>
"1-14
1
25c12-1
r
12-
* ,11-31
75c.**12''
11-12
12-15
'
35c
Co.
Co.,
cash $2,990,987 and accounts receivable,
$1,356,615. Current liabilities were $2,093,-.
bank lean monthly repayments due
The sole debt at Sept. 30, 1954, consisted of a bank,
12-?inonths.
in r*the
1- 3
62y2c
,
;
&
j
30 days,
included
yy y joisHrn
12-14
1-15
Paper
West
(quar.)____
12-29
30c
y
Motor Go.?(increased
Pump
Weeden
i-
-
Textron Incorporated—Merger Ratified—
-
11-29
*10c
25c
common
8
25c
(quar.)
common
Corp.
12-10
12-20
_
12-
______
Extra
11-15
12-15
payment,
y
11-29
E*xtra
12-
corrected
The
ind'cated here.
12-10
12- 8
(increased quar.)
—_
'"
12-15
30c
(quar.)
Water
Incorrect
was
is
11-18 ;
3
12-11
75c
11-16
50c
37 %C
(quar.)
(extra)
Co.
Co., com.
D.)
1-
1-3-55
________
preferred
12-10
40c
—
$4.50
3
3
40c
(qu&r.)___,
(Northam) $3 pfd. (quar.)
Warren
11-17
6
1
62y2c
quar.)
preferred
Warren
62V2C
Swasey
Extra
3
25c
(increased
_________
12-
12-
12-
1-
t35c
iquar.)
iquar.)__
A
Inc.,
$3
5%
Ltd.
(quar.)
class
25c
8
12-17
tl5c
(quar.)
Co.
&
11-
(quar.)
Inc.
Warner-Hudnut,
1
date
monthly instalments of $70,000 each.
During** the first nine months of this year the company drilled
or
participated in the drilling of 5i wells at a total cost to it of
approximately $4,300,000.
Of these 37 were successful oil wells and
2
were
gas wells.
The 12 dry holes represented a cost of approxi¬
mately $560,000.—V. 180, p. 766.
/
12-15
12-
Ltd.
Mines,
12-15
12-
12-30
(quar.)
Co.,
System.
12-14
20c
50c
Cotton
within
loan
50c
Corp.
Year-end
Wabasso
9;
5%,
Manufacturing
y...
.
dividend;
Stock
Voet
V
tax 7%.
including
settled in
which
672,
7-15
Visking
~
usually
4-18
12-
$6 270,916,
were
1-15
preferred
6%
12-10
62'/2c
6%
12-10,
1.•?
(Continued from page 8)
11-23
(quar,)_
12-T' Z
dividend.'
this
Investment News
11-17-
12-20
common
12-16 1
12-16 "
3
General Corporation and
11-19
(quar.)
1-
12-10
tax.
record date
11-19
$1.25
held.
(quar.)
of
1
1
12-1
1-12
50c
United Biscuit Co.
12•■-12-
2-1-55
5%
Artists Theatre
1
$1
(quar.)
1- 3
*
15c
-
"
11-15
11-23
com.
12-16
tax.
Income
published
and/or
!
12-
12- 3
11-23
dividend)
___
preferred
Co.,
for
resident
income
11-23
35C
(qifar.)
preferred
Power
date
12-20,
12-15
fnuar.)
12-16*
3
12-20
15%c
(quar.)____
nfd.
3
1-
11-16
3;a
12-20
35c
(quar,)
common
Products,
Lines,
(quar.)
Co.
5%
1-
;
,
1- '3A
$12%c
37'/2c
;
y Previous
11-19
■
12-15 j?
1-
Less-rtJomnica
11-16
r
12-20
Welex
dividend
Extra
5%
Cor$>.,,
preferred
Stock
:
Lessi/British
x
:.
12-20
10c
United- Aircraft
12-10
12-1
closed
not
15%:
tax
a
11-19
35c
35c
Rope, (quar.)
Aircraft
: 12-10
$1.05
933/«C
\ Extra
United
(quar.)__
resident
;
11-12.
•
1
12-1
.
11-12
2
$1.01
50c
(quar.)
Co.
for
2
(quar.)
$1
Sugar Co. (quar.)
Sulphur & Oil, class A
Class
B
(quar.)_____
Union Tank Car Co. (quar.)
Twist
* 12*12-
(quar.)
$1.25
com.
(quar.)
Union
One
40c
25c
12-
i-i5
$1.25
'
■
,
r
tPayable in U. S. funds, less 15% Canadian non-residents' tax
*
$Paypble , in Canadian funds, tax deductible - at the source.
Non-
12-10,T1-17
•
preferred
50c
Union
Union
12- !
(Cuba)—
;
•Trar«fer books
1-14-
65c
....
t:
62y*C
—
l
11-12 *
"12-15
-
50C
_____
12-
12-15
75C
2«ie
i
11-16*:
11-20
12-20 -
preferred
37 %c
v25c
6%
(Kansas)
A
11^30
.
1
2- 1
•
-'■:
L-Z-j
1
12-15
17 "-C*
$4.04
California—
preferred
12••
12-15
.12-15
25c
—__—
(quar.)_r
iqu«r.t.,
(quar.)—
com.
s
1-
12-15 r!
3
1-
12-
25c
preferred (quar:)__i_
% series preferred (quar.)
B
$4.20
2%c
.
of
$2
Coc
Zeigler Coal & Coke__
7
called for
preferred (quar.)_
Co.
Virginia Electric &
Iron
25c
;
Union Metal Mfg.
Year-end
75c *'-12- 1'"
;
•'
Door
1-20
12-
1-3-55
$1.
3
11-15
$1.75
(accum.)
*
Special '
System
12-
12-
$1.25
Corp.
Uniofi Gas
11-24
12-15
:
*
11-15
i:
12-31
.
$4c 1-17-55
5%
11-15
1-3
t50c
Ltd.,
preferred
Virginian Ry.,
11-19
2-1-55
*12-
20c
25c
■
'
12- I
§L3T%'-
(year-end)
preferred
&
40c
A__.____
'
.
22%<r
Steel
Younker-,J3ros.,
11-15
t
12-15
at *$52.25 per share
Arrow
Underwood
12-
5%
$1 12%
plus this .dividend. Convertible to Dec. 2
Uarco,
Virginia
25c
(quar.)
preferred (entire issue
redemption
Twin
Virginia
50C
■
conv.
Vinco
7%c
(quar.)
Extra
5%
1
50c
(quar.)
12-15
12 %c
(quar.)
Co.
Temper Corp., common (quar.)__
4%%
prior preference
(quar.)
Trunkline Gas, $5 preferred A (quar.)__
Electric,
Co.
11-30
70c
True
City
12*•.
.
t$l
12-30
70c
(quar.)
Building Trust (quar.)
Trinity Universal Insurance, com. <quar.)__
Troy & Greenbush RR., class A (s-a)
Tudor
$1.06^1
6%
Tremont
Tung-Sol
Youngstown
27c
$5
1
12-
12 V?c
:
—
Youngstown Sheet & Tube Co.
11-15 r
____.
5
11-24
11-19-
(quar.)
(JkitA.Y Spring & Wire
11-20
__—
12-23
12-15
12-1
Mines. Ltd. (s-a)
(year-end)
1.
12-21
25c
11-19*
Co;
Extra tra;:
•
(quar.)
Inc.
S.)
12-
1%
11-29
3
3
Co.^._i__-/__—"___
12- 1
10c
(quar.)
Corp.
Products
Yeung
-
(quar.)
12-20
25c
com.
A
11-22
35c
:
Coal,
r12-15
56'Ac
(special)
1-
..20c
12-10
Final
.
-11-15:
V;
—
!
Cab, Co
YellowkriI$e Bear
Young
12-31"''
(quar.
Machine
11-29
*
Vick
_
preferred
Yellow
1
100%
Quarterly
Truax-Traer
Yates-' Aiiterican
$1
Dare,
1 "
1
(quar.)
—,—
11-29
(s-a)
Viceroy Mfg. Co., Ltd., 50c class A
Transcontinental Gas Pipe Line Corp. (quar.)
7ransue & Williams Steel Forging Corp.—
Year-end
11-5
12-
«
Co.
Inc.
12-15
*
(quar.)_
11-17
(initial)
common
Yard-Man.-
12-10
25c
11-15
1
Wurlitzer^Rudolph)
12-13
(quar.)
Syndicate,
Coal
1
12-
12-
$3c
-
(s-a)__k
25c
11-22
12-2
$1.12^
*
(quar.).,.
pfd.
11-30
t20c
12-11
Extra
Corp.,
6
$2.s0
50c
1
6
1212-
12-15
$ 1.12 y2
11-15
12-15
(quar.)
common
11-17
(quar.)
;
12-
50c
1
dividend)
(quar.)
pfd. (quar.)
nrior ^referred
10-29
12-
3
12-15.
1
25p
(stock
common
preferred
prior
20c
(quar.)
Venezuela
Chemical
1-
$1.12*k
12-
12-13
,
1
Toronto
ctmv.
25c
Vertientes-Camaguey Sugar Co.
1-
9,
12-20
12-15
(quar.t
12-15
12-30
prior
4y2 %
30c
;
12-15
f5c
4V2%
43%c
u25c
(quar.)
Ltd
3
35c
12-
57c
deposit receipts for 6% prefer¬
Registered
;___
Worthingtdn Corp., com.
(quaf.)___.—____
Wright-Hargreaves Mines, Ltd.
Wrigley (Wm. Jr.) Co.—
(quar.)
preferred
3
5%
3%
?
-
American
7^c
12-
(quar.)
f-
12- 1 '
common
12-
Ltd
Mines,
Corp.
11-10
50c
$2
$1.14
dividend
1
ence
l2>/2c
$1.06'A
i
(quar.)
'
12-
12-16
(quar.)
convertible
Co.
-
11-22
12-20
common
$4
Ltd
11-17-
1
50c,
Ltd.—
Co.,
11-12-
1'
12-3
.12-
(quar.)___
&
12-
32%c
56 Va c :
(quar.)
12-15
dividend
Extra
31 y»c
(quar. f
*
(quar.)__—2—
3*
12-20
1-
Viau,
11-12 "
1-3-55
1-
•
<
W. I
Co.
11-30
30c
50c
4c
(quar.)
Co.—j
'preferred -(quar.)
W.)
11-15-
11-22
30c
Edison
Woolworth>(F.
1
*
25c
$5.5f) prior,preference (quar.^';l._^iu_*__^ii_
Stock
Co.
preferred
Woolworth ' (F.
<-
II-30
12-
12-
:••■:"-;
(quar,)___•__/__
preferred
11-26
11-30-
12-13
.
12-11
Veeder-Root, Inc.
11-19
convertible
5%
Wool:" Bros..t4y2%
11-30
12-20
12-15
50c
20c
(quar.)
(quar.»__
Royalty
Toledo
Toro
Co.
•
Woodwards-Governor
12-15
VyV v"
A
common
*
8
15c
(quar.)___;__
preferred (quar. )^ $$1.371/i
5'/2%
Co.,
12-
11-30
21V2C
■
(quar.)___u_^i_—_
Dgssauer Co. (quar.)_
(G.
12-20
12-15
(quar.)
10c
Packing
Service
■
(quar.)
Vanadium*Alloys
50c
Public
1"
1-14-
11-15
1
common
Valley Mold & Iron,
12-10
—
Quarterly
12-
1-3-55
pffeferred
Light^_-
&
11-
25c
Pictures Co., VA7o
Winding Co.—
30c
,,
>.
11-22-
12-1
12-15
Insurance
30c
(quar.)
Co.—
12-1
$ 1.50( 1- 31-55
1-3-55
Corp.,
12-10
*
12-20
62'/2c
Co.,
$1
6
12-31
37»/2c
-
__
.
11-19-
'35C"
•
•
enmrnnn
11*37'
(quar.)
90c^convertible
11-24
&
12-16
1-3-55
12-13*
5c
45c ~
SI-
11-30-
3'
A
Corp.,
75c
(quar.)
1-
WVrumbo- Mfg.,- 5%
~
series
Corp.
Steel
Universal
Utah
11-26
(quar.
Woodall industries,
11-19
,
non-cumulatfcv'e
Universal
11-24
Eiectric Power Co.,
H.)
12-13
11-19
12-10
(monthly)__.
Co.
1
*
10c
Universal
11-10
12 %c
_
quar.)
Grocery
Wood
12-13
12-10
12-1
$1.06 y4
(quar.)J_____
-
11-19"
25C
:
90c
preferred (quar.)_s__
y.yr, 25c
Wisconsin-.Hydro Electric (guar
Wisconsin Power & Light, 4y2% pfd. (quar.)
$1.12V2
$1.20
4.80%
preferred l:quar.)__——__
12-10
11-19
$1
preferred
Tobacco
9
12-
Lovett
1
1-31
-
12-10?.
25c
V..**'
._i
preierred
12-
1-55
3.60%
11-26
Co
Lithograph
&
Co.,
Steel
9:
»12-
31'Ac
(quar.)__
(quar.)
series)
9
$4.25
Co.,
2-
62J/2C
(s-a)
(quar.)__-
Insurance,: class
75c
Stockyards Corp. (extra)
United Telephone Co, of Pennsylvania—
4y2% preferred A (quar.)
12-10
pfd.
5%
Wolverine
12-10
Extra
S.
2"c
preferred
Wolf
1-2-55
United
11-30
30c
_
Corp.
1st
Sugar
7%
11-30
5%
(quar.)
(initial
12-15
$1
(quar.)
(year-end)
Mfg.
U.
4
&
12-15
(quar.)______
Products
&
6%
11-30
(quar.)
Rubber
S.
$1.25
(s-a)_,
(quar.)
Brothers,
Wisconsin
12- 3'
11-30
(quar.)
(quar.)
preference
S.
"
.
U.
35c
;
Card
Co.
Printing
8%
5
10-
S.
5%
12-15
1-3-55
Playing
Potash
U.
11-15
11-
common
12-1"
$1.25
(s-a).
20c
S.
Common
U.
11-30
12-
J.),
(s-ai
12-15
11-15
-A, -
Co.
&
Wisconsin
$1
S.
U.
12-15
:
(N.
Pipe & Foundry Co.
United
Title Insurance & Trust Co.
Tobin
3
40c
50c
i
Roller;Bearing Co.
Insurance
1-
12-15
Co.
preferred
A
Wlntek
12-10
Extra—
ll-lO:
11-24 *
25c
(increased
Co.
_i_-
Special
Title
12-
5c
Roofing
Metal
U.
5%
—
(quar.)
common
preferred
Inc.
11-10
3
25c
dividend)
Thrifty Drug,Stores Co. (quar.)
Timken
3
12-16
$1
dividend,^
non-convertible preferred B
Extra
11-19
12-
12-16
$1
(quar.)__
S.
U.
1-
% %
3
11-15
1
5c
12-rlO
Extra
U-19
12-15
31 'Ac
—
Stock
conv.
12-15
Lines
S.
4
Inc.—
(initial
preferred
Markets,
Thorofaie
U.
3'
12-
12-10
25c
12- 3
12-27'
10c
preferred B
Winn
12-24
12- 3
!<• 3 "12- 3
;'l- 4>
12-15
$1.25
10c
12-
12-15
'n-.V,
>
12- 1
12-15
Co.
Oil
12- 3
12- 3
1-5
12-17-
12-
15c
^
■':i V-
<
—
preferred
convertible
Wilson
37'/2c
(quar.)
12-10
1-3-55
Ice
Machine—
convertible
Willson
22 %c
Life Insurance Co.
S.
12-13',
12-24
20c
(quar.)_—_—__—
& Gibbs Sewing
Wilson
*
$1.06
Extra
$1.70
4%
preferred B (quar..)
Thatcher Glass Mfg. Co., common
Thompson
3
$1.70
sub. fihs. (yr.-encU
int
prop,
1-
9
12-15
3
L
5%
12-14
12-24
2%
11-26
1-
,12-14'
12 27
(quar.)______—_•
5%
•
50c
common
12-15
35c
$1.25 pfd. (quar.)__
preferred A (quar.)
—
Titan
Machinery,
dividend-
4'A%
Corp.
Wilcox
12-28
1-18'
1- 1
*
■
$1.75
.
12-31
40c
'
12-31 - f ? 12-14*
•
1-1112-14
'
$1?
(quar.)
100%
62" 2C
—
Co.___,———•—
.
•
-
Wickes
v ;
12- 1
11-17
12-27
*12-17
11-29
U-19
12-31
12-14
1-18 " 12-28
1-11
12-14
$1.12% *y 12-27$1.50
12-27
11-26
2 y2 %
(quar.)
Textron, Inc.,
Williams
5%.
$1.75
„
12-10
25c
Certificates
Time,
12-30
Hoffman
Stock
-
U.
div.)__
(stock
Co.
12»4p
12-10'
$4
preferred
U. >S.
1
12-
7%
Pipeline—
Corp.
Oil
&
12-31
12-31
.50c*.
1st
12-10
25c
Texas
Wilcox
y. Extra
5
12-
Securities Corp.—
Foreign
$1
(quar.)
(quar.)
Natural Gasoline
12-10
50c.
40cr
-
12-14
15c
12-31
.
1-31
I-31-
12-31
$1.31 Vt
(quar.)
common
Bla-ke
12- 3
ll-30r
: 11- 5;;;
12-10
w
75c
(quar.)
.—
Illinois
Tilo
,11-
.
*
35c
$1.24
Co.
Common
,
1
in class B stock.
preferred
(quar.)__
U. S. & International Securities Corp.—
$5 1st preferred
(quar.)i
$1.35
Extra
5%
S. &
Co.,
(quar.»___
(C.) & Sons, Inc
12-22
1-3-55
12-14
12-31
40c
5%
preferred (quar.)
$6 2nd preferred (quar.)
U. S. Gypsum Co., common (quar.)
5
12-15
Co., class A
dividend payable
$4.50
•11-5
$1.12%
(quar.)
11-
1
(quar.)
5%
U.
5
1
Extra
4%
11-
1
12-
_.
1
11-15
22%c
75c
25%
.——__
1
2-
preferred
11-30
4
(s-a)
preferred
dividend payable in class B stock.
preferred (quar.)
7%
■
5 Vt %
40c
50c
—
2-
$i
______
Paper Co.
11-J5
$1.43%
dividend
Motor
11-24
1
12-
50c
Whitney
12c
4oC
Stock
y
Stock
Whitaker
White
■
$1.06%
5%d
15C
preferred
Gulf
10-30
10-30
11-24
12-10
(quar.)
com.
Year-end
B
Vear-end
.
5
11-
12-
(quar.)
4.96%
•
11-
12-10
2%
preferred
Texas
12-10
12-
dividend
Stock
v
4
$1.18%
common
5.40%
Texas
1-
$1.37%
preferred
Transmission,
Gas
11-30
11-30
12-10
1-14
12-10
$$1.12Mt
(quar.
Corp.
8*
8r
.
(quar.)___
com.
-
11-30
i—
Ry.;
1111-
1
12-15
25C
(year-end)
$1
Co,,
Class.
Corp.—
(quar.)
(quar.)
preferred
convertible
.4.50%
Whirlpool
profits)
dividend—
Stock
.'
12-15
35c.
„Common (quar.)
5.50%
preferred
11-26
Foil
S.
11-29
3
75c
.
Transmission
Eastern
Texas
5
1-
1-14
75c
Co.
Texas
1-
25c
?ennessee Tower (Cleveland) (quar.)
erminal
Natural Gas Lines (quar.)
U.
1 (y
-15c
22%C
Extra
Texas
12-16
'
(quar.)
Ltd. (interim)
Envelope
S.
11-15
3c
37 V2C
com.
(2c from net invest-
improvement
preferred
Stock
11-15
new
Wheeling & Lake
4%
prior lien
Erie
11-26
Inc.—
convertible
45c
12-15
3
27c
Corp.,
11-30
12-16
?
,
(quar.)
preferred
Whitman
—
participating preferred
Participating
U. S. Casualty Co. (N. Y.)—
Taylor
Tennessee
(quar.)
(quar.)
Non-cum.
11-29
35c
& Fenn Co.—
$4.32 convertible preferred
12-15
redeemable
11-8
1
12-
,
25C
-
Corp. q(uar.) —
(Geo.), Ltd.—
50C
oae.
4%%
3
30C
Instrument
Taylor
4l/i%
Extra
(quar.)
Inc.
Weston
UOc
t5c
25c
75c
(quar.)—
United Molasses,
United Pacific Corp., common
20c
Tampax,
United
share
Par value to be
split.
Co.
Instrument
Weston
11-30
7c
-
Co.
merit inc. and 10c from securities
12-15
3
1-
Fruit
Electric
11-26
11-26
12-15
12-
95c
1—
Holder*
12--1
-
50C
11-16
12-10
-
•
50C
.
__
____
40c
class B
Coal
United Science Fund
for each
stock
$7)
to
United
dividend)* (two
(stock
Co.
common
12-10
________
preferred B fquar.)
Westmoreland, Inc.> (extra)_______
12-27
50%
Ltd.,
Electric
Year-end
(quar.)
com.
.
3.80%
40c
62%c
(quar.)
-
11-13
12-15
5%
(quar.)
opecmi
3
717/8C
12- 7
10c
Co.
___-
1-
3
12- 7
12-21
11-30
—
—.———
Extra
1-3-55
1-
12-21
7%c
""
<quar.)_
—
United
62j/2C
common
•
Electric Corp.,
Westinghouse
11-30
(s-a)
Corp.
25c
—
12-10
25c
(quar.)
Corp.
dividend
20c
5%
Glass,
Extra
12-20
1-3-55
&
+4c
Gold Mines, Ltd. (s-a)
Symington-Gould Corp. (s-a)
Syracuse Transit Corp. (quar.)
Talcott (James), Inc., com (increased quar.)
Sylvanite
Carton
Carr-Fastener
United
11-30
$1
(quar.)
Sylvania Electric Products, Inc., com.
$4
preferred (quar.)
$4.40 convertible preferred (quar.)
12-20
Payable of Ree*
Share
*'
•••;*
,
dividend
United
1
50c
-
••
&
Carbon
Stock
11-15
1-2-55
$1.10
(quar.)
United
11-15
60c
Can
Stock
11-12
12-
12-
Board
United
12-17
7
■•••;
10c
United
11-19
12-10
50c
•'
Extra
12-20
37 %c
of Company
name
\
5
25c
quax.)
Superior Tool & Die Co. (extra i
Sutherland Paper Co. (increased quar.)
Swan-Finch Oil Corp., 6%
1st pfd. (quar.)
&
3
12-
25c
Extra
4%
11-
15c
Sunshine Minintr Co. (quar.
Superior Portland Cement (increased
Swift
Payable of Ree.
Payable of Rett.
PerWhen
•-
Share
Name o1 Company
year
Tom
P.
financing
will
and
require
Walker,
replace¬
financing:
President,
program
has
not
an¬
been
total
long
term
debt
ratio
isthe new financing is completed.r
Transcontinental line, which extends,
company's
70%
after
the
from
the
lower
Rio
Grande
border
of
Texas*
Volume
180
Number 5381
.
The Commercial and Financial Chronicle
.
.
(2235)
to
New
York,
is
foreseen
Mr..<Walker..
v
Two
one
construction
million
of
cubic
the
One
of
cubic
The
of
the
the
delivered
of
the
provides
Philadelphia,
south
the
to
for
the
bringing
feet
from
allocated
day.
per
additional
,These
daily
that
cubic
New
feet
feet'per
Jersey
day
per
area
.•>
operating
care
expansion
pletely
approximately
will
be
paralleled.
apart
the
on
-about
The
lines
two
Tight
same
$60,000,000
additional
by
of
more
-plished
dependable.
largest
being
delivery.
used
Additional
by
economically
portion of the
major
Walker
cubic
looping job
ft
version
of
mixed
in
delphia,
the
of
natural
mixed
gas.—-V.
market
line
fifty
is
of
mortgage
Series I
3%%,
Series J
3V4%, due
Series
be
t_
accom-
compression.
from
for, main
company
Nine
Months Ended
Pfd.
line
Vt
K
due
3Vb%,
of
natural
over
due
the
York,
service
next
New
Jersey
connections
Income
Sept. 30—
'
"
,
1954
Income
tax—h--
Stone
&
not
$8,490,422
G.
Non-recurring
profit on sales
applicable
tax.),;
after
Net
309,198
Inc.
160,783
Branch,
shares
sh.
per
180,
;
213,617
.
$441,632
$148,415
stock)——.
475,175
476,176
(omitting
2129.
p.
$0.48
..
Treasury
Cabell
&
Burr,
S.
Dickson
Dominick
•
See
'
&
1
'•
\
•
180,
2129.
p.
"
'
A
States Rubber Co.—New
reinforced
lets
in
colors
door
garage
has
and
,
door,
rigid
which
panels
tilts
of
instead
up
Vibrin
of
is
Co.,
made
be
can
Detroit,
in
is
United
product
States
The
rigid
Rubber
the
of
Naugatuck
Chemical
&
.
made
of
division
the
of
Co.
■v."'',
&
180,
The
Corp.
that might travel
between
air-tight liner made of butyl.—V.
.an
the
180,
plies.
addition,
In
v.,.;
Sales
Division,
—Files With Securities and
Inc.—
The
•
^EC
corporation
Nov.
on
covering, 600,000
cent)
to
be
director.
offered
The
^promotion
at
50
proceeds
of
sales
of
ol
to
letter
a
of
preferred
cents
are
drug,
Exchange Commission—-
filed
15
shares
share
per
used
be
chemical
notification
the
and
through
to
and
pay
Emmet
Powers,
products.—V.
■
See
Oct.
record
26,
&
Co
Paine,
Webber,
Jackson
•
&
250,000
tat
10
shares
cents
The
and
Laws
.lands
This
work
is
legal
It
-
Strader,
Weld
Willis,
Witter
Wyllie
and
&
offering
for
M.—V.
10
is
180,
will
p.
be
of
stock
common
New
$100
tools- includes
Installation'
of
jacks,
only
laws
480
State
of
Albrecht
of
miles
to
south
Rio
of
obtain
Arriba
the
said.
rights
'
6%
will
be
through
channels
another
was
distribution
H.
plywood,
and
-Manufacturing
P.
funds
p.
received
at
215
Korber
WB
both
being
In
.
present
set
series
a
faciliteis
and
up
York
Central
has
6%
RR.
and
will
be
com¬
par
value
Nov. 23
to
offered
subscribe
stock
common
each ten shares held
to
to
Mr.
Albrecht
to
Bobst,
York
jacks,
"■
the
"The
deposit
Ohio,
prod-
and
share
Its
offer
stock
for
16,
to
Is
be
:
•
-:*1 ■
►
mon
'the
stock
will
company
Construction
'of
be
net
exchange
proceeds
used
expended
for
$202,000,000
expenditures
which, $45,400,000
from
would
debentures. for
through
was
expended
DIVIDENDS—Quarterly
dividends
paid
on
the
common
stock
since
additions
on
1954
are
through
of
June
of
the
22Vic
of
debentures
share
per
record
of
Its
is
Dec.
justifies
holders
35
and
estimated
Sept.
cents
1952.
From
The
<
of
would
the
are
to date,
that
the
shares
($5,835,000)
notification
that
"A.
W.
its
Dynalloy,"
the
with
low
product Is again available
was
withdrawn from the
important components
unobtainable.
of
to
alloy
steel
high
fabric
market
during
this high quality
;
\
,
.
of
the
C.
A.
complete
a
elected
been
refrigeration
and
of John E.
Olsen
line
to
Manufacturing Co., Elyria,
and oil-fired furnaces
of
gas
board
the
firm.
Hertzler,
of
fills
He
July 31,
directors
the
179,
the
of
by
2293,
p.
y- y
..
air
created
vacancy
1954.—V.
■./'y.-'y*.
■■
,
the
on
held.
A
y■ -4
-
of
Issued
be
the
under
offer,—V.
separate,, concurring
a
should
them
~
Stock Offered
10,
are
1954,
to
to
go
selling
directors
the
A
On
payable
shares,
common
1954.
offices
Incorporated
located
20,
1954,
to
*-
on.
May
Wacker
manufacture,
of hair
or
trade
"Dr. West's"
under which
names
"Kec"
1,
14
Zenith
note
due
in
equal
to
Oct.
31,
shares
($1
company
together
with
is
packaging
in
that
0"t
since
1919
RCA
and
Rauland
themselves.
among
result
Canada
of
others
filed
by
America
ground
Zenith
sought
that
to
befo
on
stop
similar
against
and
conspiracy they have
other foreign markets.
s-it
a
Zenith
this
and
RCA
were
others
in
de¬
Igoe,
by
the
prosecution
lsrues
and
Judge
e
them
con¬
of
this
invohed
the
In
Federal
Delaware.
ruling Judge Igoe denied RCA's contention, and held
had a right to proceed without further de¬
Rauland
of American then petitioned the U. S.
Chicago to order Judge Igoe to set aside his
the grounds that he had abased his di cretionary
the Nov.
15
Court
of
June
14
powers.
ruling the appeals court unanimously held that Judge
exercised his judgment, and was not guilty of any
as had been charged by RCA.-
properly
of
abuse
powder
and
Corporation
in
on
had
Igoe
brushes and
discretion,
Announces New Powerful
Co.,
funds,
in-
funded
the amount of
UNDERWRITERS—The
is
debt
of
the
obligor.
applied
of
note,
the
to
of
the
at
a
price
18
no
Hearing Aid—
announced the most powerful hearing
higher than other models in Zenith's
series of tubeless, transitor Instruments.
The
new,
new
-
-t
j-
-
-
'
transitor Instrument Identified as the
'Ultra-Royal T, was especially designed by Zenith to help those who
suffer extremely severe hearing Impairments.
and
completely tubeless,
this
of
the
guaranteed
note;
pre¬
by the
three,
•
The
the
operate,
according
division.
noise
and
the
number
power
tiny "A"
new
user
The
underwriters
to
Uutra-Royal
tremendous
wholly-owned
payment
subsidiary,
The
or
one-half cent
Brown, manager of
Zenith sells for only $125 and costs only about
to
Zenith's hearing aid
$250,000
372,964 shs.
a
hour
per
;
'
$400,000.
names
Corp. on Nov.
history
,
Proceeds from
the
its
The
*
this
in
"T"
Outstanding
400,000 shs.
were
aid
1954
$250,000
guarantor
Brush
other
viously outstanding
company,
a
monthly
1957.^
value)
par
pointed
their anti-trust action against RCA.
Radio
(toothbrushes and toothpaste!, "Gains¬
CAPITALIZATION AS OF NOV. 1,
stallments
♦The
*
June
his
Appeals
Drive,
(handkerchiefs).
j
Common
been
of
that
these products
Authorized
.
filed
Zenith Radio
are
Igoe's
.
prlncipkl trademarks
'
*3Vi%
Court
lay In
'•
com¬
of
the
In
lesser extent,
a
from
of
technical
the
action
In
principally engaged
Finnegan
triple damages inflicted
against RCA and others.
Corporation
on
direct
a
as
and
$16,000,000
world
the
of
that
Zenith
8
opinion Judge
have-charged, that
excluded
they charge
Radio
;
North
L.
permitted In the first instance.
business
District
Illinois
in
20
at
Michael
dividend
a
/
was
are
Dec.
Judge
In a conspiracy to monopolize the radio and television
together with large foreign interests have divided the
another
In
the
10,
be
contend
Jan.
action
stockholders,
declared
sustained
that filed by RCA, where not well gro nded, have
handy delaying or harassing tactic," and leave to file
Rauland
engaged
business, and
180,
—
has
as
a
not
and
Zenith
electronics
—
Appeals
of
Corp. may proceed with
suit against Radio Co:p. of America, Gsneral
Western Electric Co.
and
become
basis of
maximum
Co.,
petitions such
simply
of
handkerchiefs.
and
distributed
and
$61,500,000
have
"of
,.In a unanimous decision handed down on Nov.
15. a^three judge
panel composed of Judges Major, Flnnpgan,.and Schnacka&fterg denied
a
mandamus petition RCA filed in the appeals court frvly 13 which
claimed that Judge Igoe had erred in a June 14 ruling which author¬
ized Zenith and Rauland to proceed in
the qnti-trust case,
plus those
borough" (hair brushes, shampoo brushes, hair nets and powder puffs)
1949-53
dividends
letter
a
this corporation "and the Rauland
that
Electric
debenture.? <Jue
,1954) according to
expectation
share
Chicago, 111.
company
is
subsidiary, Owens
share
shares Sept. 30,
their $16,000,000 damage
5«4
15,
58,359
of
preferred
toothbrushes, and, to
improvements.
30.
per
fiied
15
when
has
sr Colirt
U,
ruling
ruling,
at
Quarterly
$2.55
and 391,778
Continue Damage Suit—This
company on Nov. 16 released the following statement:
20-year debentures
get new
proceeds
on
Dec.
executive
company
sale
The
,
additional
expenditures.
$2.29
President of
manufacturer
■>y.:>■
effective."
each
Nov.
puffs
for
-J
the sale
construction
$2.00
1954
Zenith Radio Corp.—To
outstanding shares
shares deposited
assured,
plan
net
The
submitted the best bid for
shares.
229,158
$1,000,456
$1.71
••-i
shampoo brushes. The company also sells toothpaste, hair nets,
$10
"underwriting the issue, specifying an aggregate compen¬
sation of $44,940, or 7.49 cents per share, The group will
PROCEEDS—The
307,664
$899,502
Corp.—Olsen Elected to Board—
the resignation
■'
made
exchange
price
purchase any unsubscribed
178,672
$782,843
steel
became
Olsen.
conditioning
1
788.
p.
subordinated
date
number of
PROCEEDS—The
and
of record Nov.
Webster Securities Corp.
230,651
produced
accessories,
In
will
BUSINE8S—The
23, 1954.
The sub¬
is $29 per share, and rights expire at
(EST) Dec. 8, 1954. A group headed by Stone
scription
"3:30 p.m.
A.
C.
Sy
-v.
■'
allied
and
Chairman.
DIVIDENDS—On
common
of-its
366,097
$1,229,614
to
spiracy
Albuquerque,
its
538,379
$1,207,166
man-
service
WV
holders
one
256,272
$961,515
,
expand
greater
internationally' tubular steel
-"'"'V
expiration
new
'
shares
13,023;
$1,595,711
only in sheets, "A. W. Dynalloy" Is now avail-able
in
strip, coils and cut lengths and sheared plate, in varying
thicknesses.—V. 180, p. 1150.
' v
manding
This
Offered—The
holders of
600,200
the basis of
on
64,388
439,457
Dynalloy"
situation
product
Previously
Chicago, 111.
company on
stock rights
$1,745,545
announces
w.
Korean
steel
underwriters, headed by Bacon, Whipple & Co.,
Nov. 23 publicly offered 182,984 shares of common
stock (par $1) at $13.50 per share.
;
Co.—Stock
$1,217,987
Nov.
on
flat, rolled
."A.
on
•
Power
$1,582,688
share
company
cators.
dlstribu-
designed
painters
above.—V.
extended
preferred
The
whose
of
1900.
&
$1,681,157
178, p. 434.
strength
other
scaffold
now.,
provide
■
Weco Products Co.,
a
1817.
Electric
$1,205,674
12,313
393,463 shares Sept. 30,
been* completely
'
Virginia
7,370,093
$1,307,944
$8,952,781
(Alan) Wood Steel Co.—"A. W. Dynalloy" Available—
v.:".-';.;-;."'
.
2022.
development
Building,
7,900,945
stock—
com.
on
Rauland
Blue
'
$9,582,102
5.605,980
$905,229
have
of
the
for
properties.
1954—12 Mos.—1953
$1,344,686
corporation
The
which
carriers
t.-.
preferred stock
$105
Gallina.
of
T.
EARNINGS
Cedar
uranium
County.
town
>
-
OF
per
the
Bobst said:
Under
.
of
10
corri*
the
covering 10,000 shares of common stock to be offered at par ($1
share). The shares are subject to issuance upon exercise of stock
options.
No underwriting is involved.
The proceeds are to be added
to working capital.—V. 180, p. 1582.
*
"
Minn.—Acqui-
Minneapolis and Cleveland plants of the Waco
:
exchange offer
New
the
under
acres
finance
Willingham Finance Co., Inc.—Files With SEC—
.40
group of
the
of
qualified
on
to
used
5.00
and
board,
•'•••'.J*
par
H.
Mr.
'
been
each
.
beb
will
36,742
pfd.
per
♦Based
and
"as
probably
for
said.
.40
Co
Thornhill
props,
gypsum
steel shores, masons
1,. 1974.
shares
participating)
Mexico
lease
a
District
made
adidtional
its
share
one
;"
on
$674,578
1953.—V.
5.00
Inc.
of
depend
stock
6,031,854
income
.40
—
Ayres,
&
basis
will
L.
7.
$6,811,654
deductions—
on
♦Earns,
the
on
he
bonds
common
1954—9 Mos.—1953
■.'> Balance
1.35
Co
&
Kenny
Dean
Inc.
.<
.
January, according
to Arthur
.'"\V' "
STATEMENT
income
Divids.
$3,000,000 30-year
shares of additional
$7,339,798
income.
.90
1.35
of.
40,000
program.
& taxes
exps.
etc.
Net
1.35
Anthony & Co
White,
.90
5.00
Int.,
.40
Strlngfellow_i_—
Tucker,
manufactures and distributes
now
New
Elmer
a
cumulative,
.
the
has
holds
Mining
of
underwritten.
under
offering
State.
<3%
residents
organized
stock
Gallina
Subscriptions
N.
to
approximately
stock
and
is
shares
stock
offering is not
the
the
in
location
the
of
250,000
preierred
share
The
corporation
^Mexico,
Eky
its
of
per
speculation."
offering
in
set,
income
Gross
1.35
Trask & CO
Taylor & Co.,
Spencer
Other
5.00
C6;
&
5,000
10,000
Inc.—Financing—
and sale
about
$4,000,000
construction
Operating
&
Co
&
Warner-IIudnut, Inc.—Offer Extended—
Victory Mining & Exploration Co., Inc.—Offering—
is
about
revenues.
Operating
1.25
Co._
Curtis
Rlter
>
.90
move
and
$6,200,000
company
of
be
to
Period End. Sept. 30—
*
The
of
shareholders
still
1.35
Moseley
3,000
Co._
■;'.v.
COMPARATIVE
Operating'
.90
Scott
;
1955
.
2.10
Coe„
to
price
a
pany's
.90
2.10
1.25
distribution
The company
total of
27,081 shares were subscribed for at $22 per share and
the remaining 3,544 shares were taken
up by the stock¬
holders.
Rights expired on November 10.
See
also
V. 180, p. 1816.
.
issuance
sale
■■■
proceeds
.90
Scott, Horner & Mason, Inc.
±
at
The
.90
-
—
Inc
5,000
a
to
178,
of
of
Norfolk
Corp. of
Lemon
5.00
Inc
the
the
:
Dec.
stockholders
stock.
and
offered
be
Ware River RR. Corp.—Offer to Stockholders—
Upper Peninsular Power Co..=-Stock Subscriptions —
Of the 30,625 shares of common stock
recently offered
common
bonds
will
2.10
1.35
the
new
~
-
to
&
held
&Templeton
B.--Hibbs
distribution
scaffolding,
'{if
1573.
.p.
directors have authorized
The
financing is expected
Mullergren, Chairman.
one
-incident
expenses
cosmetic
& Co
Rohrbatigh
Corp.—
building industry.
W&C0
the
(par
Co
&
2,000
Co.__
2023.
p.
mortgage
common
5.00
&
S.
1.25
installations,^ Mr.
ufacturing
'■f
with
stock
common
Weeks
F.
1.35
Gyp-C
speed
Indicated
:
Colo.—
Inc., Denver,
—
1.25
—
&
Hutton
E.
■
Western
Co
2.10
Fay
Mitchum, Jones
UCtS. ;-•/ y-.«7«'l>/.'"
United
•
&
.90
1.35
.90
Of
and
Z tors
there is
2129.
p.
Labouisse,
&
Inc
Stiver &
placement or public offering of the
conditions, Mr. Mullergren added.
The
Mason-Hagan,
2129.
In both
pany
a special construction
that gives it exceptionally ability
air—every individual cord is saturated with a heavy latex
and each ply of cords is coated
with a bonding agent that
air
4,000
Tracy,
market
.90
Inc_
Olds
p.
wall
done
tire has
seals off
first
5.00
i
8,000
Renshaw——
&
&
Western Light & Telephone jCo.,
The
purchased
Brothers
&• Co.
Co.,
line
greatly
Announces Tubeless Tire;—
solution,
not
An
agreement
transferring manufacturing and distribution
for Gyp-C xiry wall
tools from the Gypsum Ceiling Jack Co.,
Rapids,:Iowa 4® Waco Manufacturing Co., was announced by
Albrecht, Waco President, on Nov. 18,
glass
A tubeless tire with the safety Matures of
greatly increased resistance
to .blowouts and punctures was awnounccd on Nov. 34*
by this company.*
'Called the Fisk Air-borner the new tire is priced the same as a con¬
ventional easing and tobe combined.
:■■.
retain
shares
any
&
Co.J^_
•1
The
of
Mackall
Riplev & Co., Inc.
dry
to
100,000 shs.
Lehman
Co.,
Co.,
—
11
,
100,000 shs.
Waco Manufacturing Co., Minneapolis,
sition—
bright
panels, called Expanded Tropiglas, are made for
Russell Reinforced Plastics Corp., Lindenhurst, N. Y.
by
;
100,000 shs.
;.90
&
door
Tilt-a-Door
*
•
Co
Well,
180,
The
with
5,000
Pierce
&
l-i-J-.
—
SEC
..
a
:
" 289,471 shs.
100,000 shs.
wood,:
S;
is
'
„
289,491 shs,
5.00
Ooodwyn
,Mich.
sliding overhead,
plastic
reinforced
polyester
1,000,000 shs.
Southwest
—V.
*
;
than
fibers.
Vibrin
1,300,000
tt"
First
Johnston, Lemon
Kidder, Peabody & Co
W. C. Langley & Co._
Herri^n
;
-
stronger
Inc.
Walston
2.10
R"id
Galleher
•.'?
Development*—
that
light than several windows
been designed
by Tilt-A-Door
more
The
six
plastic
Co._
6,000
20,000,000
Investment
Co.,
Dominick
Boston
—V.
United
,
& Co., Inc.'
Cleveland Corp.
&
3.000
25,000,000
2.10
Nolah—W.
Fulton.
{
" "ry
'
Inc.
Pan-
Stifel, Nicolaus & Co., Inc.
Straus, Blosser & McDowell
Closed
W.
.90
&
First
Folger,
>
Electric Bond & Share Co, above.—V.
!
Rauscher,
4,000
Co
&
—
Friedrichs
Jones, Kreeger & Hewitt
CO.; 'ILBC.—•
•
4,000
_]
&
Howard,
Johnston,
Inc
Fstabrook
•
United Gas Corp.—Shares at
Competitive Sale—
3,000
•
5,000
'
.
1.25
Co,
&
5,000
Mullaney, Wells & Co
2,000
Piper, Jaffray & Hopwood 10,000
Prescott, Shepard
&
Co.,
Saunders,
2.10
Co
F. Cassell & Co.,
Co.,
Co
3,000
1.35
&
&
20,000,000
Hornblower
"V.90
&
&
2,000
6,000
Turben
Rogers
Co
Securities
Drexel
$0.31
'
>
Mericka
Inc.
Merrill,
Rodman
Hooker
1.35
Sons
The
5^7v1;;
..
J.
9,000
5,000
Hayden, Stone & Co
Davenport & Co
non-recurring profit)
(less
William
2,000
1
7,000
below
.90
—
„.—-—
Brown &
Coffin
—
—
of
Earned
—V.
(net
property
Co
&
4,000
First
Inc
Sullivan
Carolina
$148,415
R.
profit
^Number
shown
Co., Inc.
Eichler &
Bosworth,
C.
of
&
6,000
3,000
McCormick
10,000
Co
Co
Inc.
The
issuable
Securities
Becker & Co.,
247,018
$228,015
&
&
Co.—
Fairman, Harris
—t;
Baker, Watts & Co
' 475.033
including non-recurring inc.—
&
Mason-Hagan,
warrants:
Baird
Bateman,
share¬
Shares
20,000,000
($10
Webster
W.
selling
20,000,000
20,000,000
11.35
Robert
the
Ryons
Loewi
Private
Alex.
profit
Lester,
2,000
Robertson
Dittmar
%
1953
$10,897,670
Federal
Income tax provision
...Net
20,000,000
(Inc.)
Co
&
Co
coast
-
Corp.
—
before
Dewar,
_1_
of
&
10,000,000
(issued
cumu.,
percentages
upon exercise
Republic Co.
Collins
$61,200,000
"
respective
from
each
~
3,000
Dempsey & Co._
Dempsey-Tegeler
the
at
\,r";
,s
par)'
Inc
Cruttenden
par)
;
7,000,000 shs.
6,600,000 shs.
UNDERWRITERS—The underwriters (who are the successful biddfers
in public competitive
bidding) are under a firm commitment to'buy
Phila¬
and
Julien
Outstanding
20,000,000
dividend-—,
the
by
20,000,000
-
$4.20
In
purchased
20,000,000
dividend
years.;
Co.
Central
30, 1954 the company had
of $15,576,000.
Unlimited
series
stock
&
20,000,000
5-1-84
$4.04
-
few
($100
Blair
PRESENT FINANCING
25,000,000
dividend
Common
be
Whipple & Co.— 27,984
Bateman, Eichler & Co—
4,000
Baxter,
Williams &
Co—
5,000
10,000,000
10-1-82—
million
100
.
to
follows:
as
Bacon,
West
and
$64,000,000
.
12-1-81
Mr.
gas,
heating growth and con¬
systems.
The company estimates
house
heating customers will
be
within
stock
in
:'
$5
A.
sales
bonds—
5-25-54)
■
:v:"
.
for
sales
*
the
present
1,935,000 service connections burn straight
766.
p.
36-inch;:spipe,
in
New
2,840,000
and
180,
line
with
space
market
metropolitan
gas
done
Richmond, Va.,
Carolina
income
TO
Sinking fund debs. 3Va%, due 3-1-78
Notes 1%%, due 1955-1956—
The
Union Asbestos & Rnbber Co.-—Earnings Increase—
Net
net
2%%, due 9-1-80—
feet
Anderson & Strudwick
5
and
EFFECT
2%%, due 3-1-75—,
valves
Completely
are
Courts
refunding
Series H
importance,
then
may
potential
increase
million
a
Eastern
approximately
receive
be
pipe
distribution
gas
including
area,
$92,635,000
GIVING
Series ? 3%, due 3-1-78
Series G 2%%, due 6-1-79
com¬
block
at
greater
-v
resulting
three-quarters
connected
about
together
is
line
and
Series E
<
saidfJ. Further
the
spaced
addition
will
major
annual
an
day
per
a
—
by any
>'>■(/'.'
estimated
feet
time
be
tied
expansion
the* simple
Discussing Transcontinental^
this
will
and
way
Walker
until
seventeen
miles.
Thus,
when
the
will be highly efficient
and, of even
it
much
that
Mr.
looping
every
looped,
-
done
In
North
Norfolk and Newport News,
population estimated at 2,400,000 persons.
12 months ended Sept.
of
revenues
offices
of
in
gas
River.
'
shares
common
Shares
Authorized
First
of
with
parts
natural
and Delaware market and customers
When construction of these new facilities is completed, the
company
have looped 45%
of its line from the gas producing areas at a
cost
an
CAPITALIZATION
will
total
serves
principal
Virginia and
distributes
Va. It
EARNINGS—In the
market.
take
to*
in
Virginia. It also
.'
with
company,
provides electricity
daily
of
holders
.
BUSINESS—The
storage
million
time.
,
delivery
maximum
million .cubic
136.5
York-Northern
New
82
South Jersey
Potomac
30 cents per share were paid from
June, 1948 through March, 1952
-and cash dividends of varying amounts lor 23
consecutive years before
>
....
during severe winter days.
applications will provide an\ additional'*37 million
pending
daily for
second
and
cubic
include-.an
be
according
years,
said, are expected to be combined into
making
total. adidtkmal
sales * of -T119
day
million
not
can
f£et
few
next
he
program,
684
do
tvhich
the
yv
feet' per
line, to
deliveries-
day
during
^
pending application,
51
to
aid
T
needs
from
no
especially
includes
Zenith's
telephone
N.
battery of
designed
any
kind.
It gets
transistor pircuitry.
required to operate the instrument.
batteries are
hear
William
*
"B"
built-in
conversation
Phonemagnet
without
which
distracting
its
Only,
4
enables
air-borne
Interference.
new
instrument
also
microphone.—V. 180, p. 2023.
is
equipped
with
Zenith's
Permaphone
52
The Commercial and Financial Chronicle
(2236)
.
Monday, November 29, 1954
.
.
i'!<
•f).
STATE AND CITY DEPARTMENT
■
BOND PROPOSALS AND NEGOTIATIONS
-!
f '
i<
».
,
> '
ALABAMA
Angeles,
at any fiscal agency
in Chicago or New
York City. Legality approved by
O'Melveny & Myers, of Los An¬
geles.
of
Montgomery Housing Authority,
Alabama
Note
Offering
Treasurer
Charles
that
nounces
received
P.
1
Rogers an¬
will
bids
sealed
until
Secretary-
—
be
(EST) on
Dec. 7 for the purchase of $948,000 preliminary loan notes. Dated
Jan. 4, 1955. Due on July 8, 1955.
Legality
the
or
City
Caldwell,
by
Bond
as
2s, at
New York
of
about
City.
build¬
ing bonds offered Nov. 22—v. 180,
p. 2130—were awarded to R. H
Moulton & Co., of San Francisco,
Marshall, Trimble & Mitchell, of
price of 100.04,
a
a
basis
.
/''"'v, ZT?
1.98%. ;
-
Nov.
Myers, of Los Angeles.
clusive.
Sch.
County,
Tulare
Dist.,
California
■Montgomery Water Works and
Sanitary Sewer Board (P. O.
Montgomery), Ala.
Sale
Bond
sanitary
bonds
The
—
offered
$2,000,000
system
sewer
23
Nov.
revenue,
2024—were awarded to
p.
180,
v.
—
a group
composed of Phelps, Fenn & Co.,
Paine, Webber, Jackson & Curtis,
Eastman, Dillon & Co., Ira Haupt
6
Co., all of New York City,
Thornton,
Mohr
&
Farish,
of
Montgomery,
Sterne,
Agee
&
Leach, of Birmingham, and J. M.
Dain & Co., of Minneapolis, at a
price of 98.01, a net interest cost
"of about 3%, as follows:
•
- $70,000
5s.
Due
Offering—Claud H. Grant,
Bond
'
10
(PST)
a.m.
1956
1,
Bond
Offering
bonds.
Dec.
on
clusive.
105,000 2%s. Due
1958 to 1961
1962
1970
to
to
1978
1979 to
inclusive.
Mossdale
(J.-D)
from
1974 in¬
1955 to
and
of
County, Calif.
Offering
ton, until
1993
Jan. 1 from
on
inclusive.
(P.
Bond
inclusive.
O.
Phoenix),
Henry
Co., of Tucson.
purchase
$5,000
10:30
by
Dahlberg
construction
&
Dec.
15
1960
to
clusive.
the
2130
from
Trust
Sav¬
&
15,
1954.
1955
to
Due
on
inclu-
1974
Legality approved by Or¬
rick, Dahlquist, Herrington & Sut¬
cliffe, of San Francisco.
American Canyon School District,
Napa County, Calif.
Bond
Offering—R. A. Dollar-
hide, County Clerk, will
receive
sealed bids at his office in Napa
until 10 a.m.
(PST) 011 Dec. 14
for the purchase of $90,000 build¬
ing bonds.
Contra Costa County (P. O.
Martinez), Calif.
Bond Offering — W. T. Paasch,
County Clerk, will receive sealed
bids until
11
7
purchase
the
a.m.
(PST)
of
on
Dec.
$2,450,000
county road bonds. Dated Dec. 15,
1952. Due
on
Dec. 15 from 1955 to
inclusive.
Principal and in¬
terest (J-D) payable at the Coun¬
ty Treasurer's office. Legality ap¬
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
America
bids
until 7:30
13
for
the
(PST)
p.m.
Dist..
6
America
of
Bank
proved
1956
the
&
office
his
at
000
for
6
in
San
of
Su¬
from
1956
(PST) on
Dec. 7 for the purchase of $2,450,Dated
a.m.
parking
revenue
Dec. 15, 1954. Due
15 from
clusive.
are
1955 to
due
Bonds
thereafter
in
callable
1984
1965
in¬
and
of Dec.
as
Principal and interest
payable at the Bank of
1956.
15,
(J-D)
America
National
Trust
&
Sav¬
Legality
approved
by
Orrick,
Dahlquist, Herrington & Sutcliffe,
Francisco.
San
Ofering
—
1, 1954.
Due
1956
to
inclusive.
Dec.
15
from
A.
improvement
15, 1954.
1955 to
Principal
and interest (J-D) payable at the
City Treasurer's office, or at the
Bank
America National Trust &
Savings
Association,
of
Los
Due
1984
clusive.
Principal
Trust
San
and
the
will
thereon
interest
be
to
by
be
from
Florida, as
Lessee, said rentals consisting of
the 80% surplus gasoline tax rev¬
enue
accruing to the Road De¬
Department
partment for
Counties,
Article
use
of
Section
\
*
f *
-y.ti-. f %-W14
'
-V ;n
r.-
'
-v
•-* *
'
^-Kantiah, IdahcrY*"
„
»
*T
16
bonds was sold to
Pacific- Northwest- Company,
water
system
~
.
>*'*"•'
fr
I-
ILLINOIS
Cook
School
High
T wp.
County,
District No.
(P. O. Evanston),
202
Illinois
of
Constitution
(
*
$2%Qfld
Safe—An- issue of
Bond
in the respective
the
a
City; Legality approved by
Michel! & Pershing, of New- York
of
under
IX
payable
^(F-A)
ational Bank, of Neyy
York
se¬
Lessor, with the State
as
call¬
are
Principal
of Feb. 1, 1960.
-
Road
Bonds due
thereafter
interest
the Chase
Lease-Pur¬
a
Due on'Feb. 1 from
and
-
as
pledge of the rentals
a
derived
Bond
of
Offering
Blun-
I.
W.
—
dell, Secretary of the Board of
State, by the terms of which
Education,
will
receive
sealed
the
Legislature of the State of
bids until 8 p.m. (CST) on Dec.
Florida is required
to continue |
7 for the purchase of $1,950,000
the levy of the two cents gaso¬
building
bonds. Dated July
1,
line tax provided for in said Sec¬
1954. Due on July 1 from 1958 to
tion 16 of Article IX for a period
1974 inclusive. Principal and in¬
of 50 years from Jan. 1, 1943, and
terest (J-J) payable at a bank in
is prohibited from
withdrawing
Evanston
or
Chicago
mutually
the
proceeds thereof from ths
operation of said
constitutional acceptable to the purchaser and
the Board of Education. Legality
provision during said period.
approved by Chapman & Cutler,
Kissimmee, Fla.
of Chicago.
Certificate Sale
The $525,000
Illinois State Toll Highway Com¬
utilities revenue certificates of¬
mission
(P. O. Chicago), III.
fered Nov. 23—v. 180, p.
1819—
were
Huge
Bond
Financing Immi¬
awarded to a group com¬
the
—
and
in¬
the
interest
Bank
ot
Savings
Francisco.
Le¬
of
Smith & Lombardo, of Birmingham, Dwinell,
Harkness & Hill, of Boston, An¬
drews & Wells, Inc., New York
City,
and
Sullivan,
Nelson
&
posed
Stubbs,
Goss, Inc., of West
at a price of 98.60,
cost of about
—
1981
City Auditor and Clerk, will
son,
of
bids
sealed
until
2
sanitary
$1,030,000
Dec. 1 from
on
Due
Dec.
on
from
1
Bond
running 191 miles in the northern
1985
Offering—C.
cording
Stuart & Co.—V.
Jan. 1 from 1956 to 1984 inclusive.
until
to
1965 and thereafter
due in
Bonds
callable
are
of
as
Jan.
Principal and interest
able
Chase
at the
New
York
ap-
by Chapman & Cutler, of
Chicago.
Improvement Com¬
mission
(P. O. Talahassee), Fla.
Bond Offering — T. W. Wither-
ington,
Secretary-Director,
an¬
that the Commission will
nounces
Caldwell
hassee,
Dec.
bids
sealed
the
until
900,000
10
the
for
13
road
at
its
Bldg.,
Talla¬
on
purchase of $3,-
bonds,
revenue
as
from
$1,500,000
Levy
Dated
County
Nov.
1
1,
from
clusive.
1954.
1955
Bonds
to
Nov.
due
1964
1960
1,
as
1959n : •
"
1,000,000 Bradford County bonds.
Dated
Nov.
M,ol954.
Due
Oh
$4,000,000
Due
April
on
inclusive.
1975
1960
bonds.
and thereafter
at the First National Bank,
Chicago. Legality approved by
Caldwell,
Marshall,
Trimble &
Housing Authority, Fla.
Note Offering—Secretary R. P.
announes
that
sealed
will be received until
on
a
Nov.
29
for
interest
purchase
of
$30,000 promissory note. Dated
1, 1954.
Due
Dec. 1, 1955.
on
P.
—
Winifred
Sharp, City Auditor and Clerk,
will
receive
sealed
bids
until
2
(EST) on Dec. 3 for the pur¬
chase of $800,000 public improve¬
p.m.
ment
revenue
certificates.
Nov. 1, 1954. Due on
Dated
Nov. 1 from
1,
1956
and
a bank
in the State
mutually agreeable to the Dis¬
trict and the purchaser. Legality
approved by Chapman & Cutler,
of Chicago.
company
Riverside, III.
Sale—The $296,000
Bond
various
the
to
of
100.17,
v.
—
awarded
Bank
2V2%
offered
bonds
180, p. 2131
purposes
Chicago,
First
at
—
were
National
price
a
of
basis of about 2.44%.
a
Skokie, III.
Bond
Sale—The
$198,000
gen¬
incinerator bonds
offered Nov. 16—v. 180, p. 2024—
obligation
eral
to
the
Northern
were
Pompano Beach, Fla.
Certificate Offering
Nov.
from
1
Principal
(M-N) payable at
trust
or
(CST)
noon
the
bids
Nov.
on
inclusive.
Nov. 22
Mitchell, of New York City.
White
(CST) on
Dated
bonds.
Due
1974
able
Pensacola
receive
will
Secretary,
park
1954.
of
on
in¬
to
in
7
callable as of Oct.
1, 1959.
Principal and interest (A-O) pay¬
bonds.
Due
in
of
revenue
1, 1954.
1956
Dec.
on
are
Dec.
follows:
Nov.
1
Bonds due
offices
(EST)
a.m.
purchase
Dated Oct.
Bank,
Legality
nroved
Florida State
the
water and electric
pay¬
(J-J)
National
City.
for
1964.
1,
Ralph Rock-
for the purchase of $190,-
3
Dec.
III.
District,
—
sealed bids until 8 p.m.
000
(EST)
Park
headed by
and Halsey,
p. 1819.
180,
Offering
Bond
Secretary of the
mission, will receive sealed bids
a.m.
The offering will be un¬
Glore, Forgan & Co.
wood,
H.
Stanton,
Utilities Com¬
10
William G.
Governor
to
derwritten by a group
bonds. Dated Jan. 1, 1954. Due on
sewer
the first of next year, ac¬
Palatine
inclusive.
be offered
part of the State will
around
Dec. 1 from
on
financ¬
bonds
Revenue
—
Stratton.
follows:
Orlando, Fla.
Dec. 9 for the purchase
on
as
nent
ing aggregating $390 million to fi¬
nance
three
Illinois
turnpikes
1980 inclusive.
to
p.m.
net interest
a
3.07%,
138,000 3.10s. Due
J. Floyd Glis-
Palm Beach,
1968 inclusive.
1969 to
of
Association,
able
247,000 3s.
and thereafter 3>are callable
at
obligations, the place of pay¬
in this case being the Na¬
tional City Bank of New York.
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
The payment of said bonds and
Beach, Fla.
(J-D) payable at the City Treas¬
or
ty
ment
1961
Dec.
on
of. $10,000^
.bonds. Dated
1958 to 1989 inclusive.
in
1959 to
urer's
office,
York
revenue
sewer
Aug. 1, 1954.
City, except for the. Baker Coun¬
$140,000 2%s. Due
FLORIDA
receive
will
Clerk,
&
Bank
rington.
in
H. Bartlett,
receive sealed
bids until 5:30 p. m. (PST) on Dec.
7 for the purchase of $450,000 fire
City
Payable at the
Co., Tor¬
1955.
7,
Brooks
ings Association, of San Francisco.
of
tax
Dated Dec.
Dec.
on
of $400,000
anticipation
7, 1954 and due
purchase
District
(EST)
until
Dec.
Trust
the
Bond Offering
1
park
National
for
2
Second
Dated Jan. 1,
bids
Dec.
o.
City Treasurer, will receive sealed
bids until 11 a.m. (EST) on Dec.
Fernandina
Offering—Dorothy Covill,
Clerk, will receive sealed
bonds.
by
until
Bond
000" off-street
Middle-
Offering—Edwin J. Doud,
of $125,-
City
and
America
Note
receive
11:30
&
of
Hartford.
Trust
of
Riverside,
Jan.
on
000
payable
interest
and
Hanover Bank, New
(EST)
a.m.
purchase
■
the purchase
Due
&
\villiams,
San Jose, Calif.
011
the
Bank
approved
1980 inclusive.
to
Bank
at
or
Torrington, Conn.
Board
building bonds.
1955.
Company,
National
pervisors, will receive sealed bids
Dec.
National
Hartford
Hyde
County, Calif.
Offerirg—G. A. Peque-
Clerk of the
gnat,
Prin¬
Legality
Riverside
Bend
inclusive.
1974
to
Trust
notes.
Dated
1 from
ap¬
Berry
town.
Francisco.
on
Dec.
Legality
San
build¬
National
bonds.
on
of
Company
Day,
by
Central
County,
Association,
Savings
station
1978
Trust
Company,
of
Ventura
$250,00 water works bonds. Dated
of
&
Gross,
Association,
Dec.
purchase
National
Trust
ing bonds offered Nov. 23—v. 180,
p.
1818—were
awarded
to
the
Bond
Hcmet, Calif.
Hartford,
Trust
Torrence, Calif.
Offering—Mary E. Hen¬
City
Clerk,
will
receive
of
Middletown.
the
to
National
Sale—The $145,000
Bond
cisco.
Bond
Prin¬
Central
the
Bank
in¬
from
interest payable at
Company
at
or
California
Principal and interest (J-D)
payable at the County Treasurer's
of
Trust
Due
1
inclusive.
1974
to
Dec.
on
1.
Connecticut Bank &
the
.
awarded
were
—
Sch.
sb/e.
Dec.
1956
cipal and
Union
of
Rio
of
Due
1954.
Dec.
Dated
cipal and interest payable at
Nov.
Bank
bonds.
School
Elementary School
District, Ventura County, Calif.
Bond Sale—The $65,000 build¬
ing bonds offered Nov. 23—v. 180,
office.
at The
for 1 the
14
the
follows:
as
$1,101,000 Woodrow Wilson High
&
Howard,; of Hartford.
500,000 sewer bonds. Dated Dec.
1, 1954. Due on Dec. 1 from
Nordhoff
1, 1959.
11
of Seattle.'
$1,601,500
.of
County
Treasurer's
May
until
bids
Board
will
resentatives
mission,
bonds,
purchase
the
at
1960
chase Agreement executed by the
Florida State Improvement Com¬
the
interest
payable
in
due
Bonds
an¬
of
Rep¬
receive1 sealed
the
that
nounces
Pelhank
D.
Hobart
troller
for
for
1974
Bond
bonds.
May 1, 1954. Due on
May 1 from 1956 to 1965 in¬
County
V;.;,'.'-"''.'.''
Tampa, Fla.
< ' "r
Offering — City Comp¬
cured
building
1954.
1962.
Nov. >1,
of
as
Chicago.
City Treasurer, will receive sealed
bids until noon (EST) on Nov. 30
until
30
Offering—Chester Dzialo,
Bond
and
sewer
offered
to
National
Calif.
ings Association of San Francisco.
Dated
1,
Principal
Savings
$200,000
bonds
awarded
America
8c
Middletown, Conn.
7
County, Union Sanitary
Sale—The
were
from
1
Dec.
p.
(P. O., Oakland),
Bond
Dec.
Dated
bonds.
Nov.
on
of $20,000
price of 100.13, a basis
a
»
Francisco.
Alameda
Dist.
(PST)
a.m.
purchase
Fresno
offered
1.80s, at
County Clerk, will receive sealed
in
$438,000 school
Nov.
22—v.
180,
of about 1.78%.
County, Calif.
Offering — J. I. Brown,
his office
callable
thereafter
and
1961
in
Co., New York City. Legality ap¬
proved by Chapman & Cutler^of
1, 1959.
Baker
Principal
O. Branford), Conn.
to WoodStruthers & Co., and Rand & Co.,
both of New York City, jointly, as
Fresno
at
Nov.
of
2130—were awarded
Union School District,
Navalencia
CALIFORNIA
on
of
cipal and interest (M-S) payable
at the County Treasurer's office.
Bank
sealed
bonds
Nov.
on
1960
in
due
bonds
in¬
1974
to
Dated
County
Bond Sale—The
Ariz.
Sale—The $350,000
headed
ley,
(PST)
a.m.
bonds. Dated Sept. 15,
1953. Due on Sept. 15, 1962. Prin¬
clusive.
build¬
ing bonds offered Nov. 18—v. 180,
p. 1478—were awarded to a group
1977
receive
building
the
Jan. 1 from
on
Maricopa County School Dist. No.
for
11
the
for
29
(J-D)
office.
Gra¬
E.
will
sealed bids at his office in Stock¬
on
Dec.
R.
—
Clerk,
County
1956
from
1
500,000
CONNECTICUT
Branford (P.
p.
Joaquin
Certificates
1955 to 1979 inclusive.
maturing
and thereafter are callable as
interest
the
payable' at
1,
and thereafter are callable as
pur¬
electric plant
Dist.San
Sch.
Bond
•
ham,
bids
ARIZONA
'
the
bonds.
revenue
Bond
Jan. 1 from
on
1.115,000 3s. Due
22
for
chase of $18,000,000
inclusive.
390,000 2%s. Due
1971
Jan. 1 from
on
320,000 2V2S. Due
31
bids
sealed
receive
the date to
as
1960
Principal and interest (M-N) pay¬
able at the Marine Midland Trust
Nov.
clusive.
7 for the
Dec.
on
Principal
has
Power
and
designated Jan. 26
in
are
Nov.
of
28
Calif.
The Depart¬
—
Water
of
ment
Angeles,
in¬
1974
to
due
1959.
900,000
Union
County
bonds.
Dated Nov. 1, 1954. Due on
$980,000
building
Dated Dec. 28, 1954.
Due
purchase
1957.
and
/
Jan.
on
Los
Bonds
of
Treasurer's office.
[
1957
from
1
and thereafter are callable as
Visalia
County Clerk, will receive sealed
bids at his office in Visalia, until
San Joaquin
County, Calif.
Sale—The $50,000
p.m.
approved
Sch. Dist.,
Jefferson
gality approved by O'Melveny &
awarded
Trust
Co., of Chicago, at
of
lp0.08,
$38,000 3%s.
1956
to
to
as
price
follows:
Due on Dec.
1959 inclusive.
160,000 2Y2S.
1960
a
net interest cost of
a
about 2.54%,
Due
on
1 from
Dec. 1 from
1973 inclusive.
Volume 180
Number 5381
.
.
The Commercial and Financial Chronicle
.
(2237)
Sprinpfield,
Bond
Sale
to
III.
The
—
$1,000,000
water
supply bonds offered Nov.
23—v. 180, p. 2024—were awarded
to
a
of
composed
Halsey,
Co., Inc., Blair & Co.,
Inc., and Mullaney, Wells & Co.,
all
of
Chicago, at a price of
group
Stuart
a
1.40%,
as
r:
1957
1964 to
City
$5,500
6
for
will
special
the
purchase
assessment
\
Boone
sewer
Bond
street
improvement
$59,000
bonds
revenue
sold to Becker &
Des
Nov.
awarded
New
bids until
1:30 p.m.
(CST)
Dec.,; 6 for , the purchase., of
$700,000 ihospital v bonds.. * Dated
Dec.
15,
Due
1954.
Dec.
on
from 1955 to 1974 inclusive.
cipal
at
interest
and
the
Boone
Lebanon,
agreed upon
the
(J-J)
15
Prin¬
payable
County State Bank,
at a bank to be
of
or
the
by
County
and
purchaser, at the purchaser's
310.76
O. R. R.
(P.
Clinton),
No.
2,
Indiana
Bond Sale—The
$310,000 School
and Civil Township bonds offered
Nov. 20
v.
180, p. 2024 — were
awarded to Paine, Webber, Jack¬
son
&
Curtis, of Chicago, and
Fox, Reusch & Co., of Cincinnati,
jointly, as 2V4S, at a price of
internal
Bros.,'&
sold
was
1956 to
and
of Kansas City,
Dated Dec. 15, 1954. Due
iy2s.
on
able
the
at
State
pay¬
Treasurer's
of¬
fice.
Legality approved by Stinson,
Mag, Thomson, McEvers &
Fizzell, of Kansas City.
electric plant
sold
revenue
$140,000
bonds
was
to
Barret, Fitch, North &
Co., and the Soden Investment
Co., both of Kansas City, jointly,
$40,000
50,000
ment revenue
bonds
offered Nov.
18—v. 180, p. 2024—were awarded
to
the
City Securities Corp., of
Indianapolis, as 3V4S, at a price
of 100.84, a basis of about 3.18%.
Due
1959
Sale—An
issue of
to
Dated
in
callable
cipal
Corp., and the City Secu¬
rities Corp., both of Indianapolis,
jointly, as 3%s, at a price' of
100.83, a basis of about 3.29%.
1968
the
at
from
1
from
Dec.
1
from
inclusive.
1, 1954.
Bonds due
thereafter
are
of Dec.
as
1
Dec.
on
and
1, 1958. Prin¬
(J-D) payable
interest
and
Dec.
inclusive.
Due
Dec.
1959
State
Treasurer's
office.
Legality approved by Dean, Dean
& Quinlan, of Topeka.
Jan.
on
1954.
1
bonds
dated
are
Dec.
on
to
Due
semi-annually
July 1 from 1957
and
1,
Jan.
1974
inclusive.'
Principal and interest
(J-D)
payable-. at the Seymour
National Bank, Seymour. Legality
approved
by
Ross, McCord,
& Miller, of Indianapolis.
Thomas, Ky.
Bond Offering—The City Clerk
will
receive
p.m.
Woodfill
until
Due
School
bonds.
revenue
1954.
bids
8
Dec. 6 for the purchase of
on
$182,000
ing
sealed
Twp. Sch. Twp. (P. O.
La Porte), Ind.
The $56,000 school
building bonds offered Nov. 23—
180,
v.
Sale
1
from
1956
the- Fletcher
Trust
Co.,
Indian¬
apolis.
The
the
School
Township Building
Corporation (P. O. Fort Wayne),
Bond
"
Sale
The
—
first mortgage
fered
Nov.
were
$1,300,000
revenue
awarded
23—v.
180,
to
a
bonds of¬
are
thereafter
Dec.
group
1, 1960.
est
(J-D)
day
same
&
Sanford, of New
Dec.
bids
14
for
until
the
11:30
until
9:30
Sale
bonds.
purchase
as
3s, at
a
price of 100.89,
Feb.
on
The
—
Nov.
est cost of about
$400,000
$1,500,000
22
ceive
$96,000
from
2 3/4s,
1960
chase
bard,
Town
Clerk,
sealed bids until
Dec.
on
$72,000
6
for
water
will
Hub¬
receive
7:30 p.m.
the
(CST)
purchase
works
of
bonds.
1,
$50,000 special assessment
street improvement bonds offered
16—v.
180,
1920—were
p.
awarded
to Becker & Cownie, of
Moines, as 3V4S, at a price
100.12, a basis of about 3.22%.
Des
of
Eldora Consol.
Bond
Sch. Dist., Iowa
Offering
—
bids until 2 p.m. (CST) on Dec. 2
for
the
purchase
of
$410,000
1955.
bonds.
Due
on
Dated
Nov.
1
Jan.
from
1,
1955
from
Foley,
to
improvement
due
to
Due
1967
Cox
&
1969
Dec.
1968
due
to
1
from
inclusive;
1980
.
1
from 1956 to 1959
1960
$371,000
from
to
3s,
1969
due
to
ceive
(CST)
on
bids
until
building
1956 to 1959
23/4s, due
1968
due
due
and
by
New
that
11
the
re¬
a.m.
bonds.
State's
fiscal
office, or at
in New
The
monwealth
notes
of
1
from
Dec.
on
on
1984
1969
to
$19,000
3!/4S,
1981; $61,000
1,
Dec.
1
000
general
cates
offered
from
1982
inclusive.
Nov.
of
100.13,
1.48%, to
a
a
certifi¬
24—v.
as
basis
180; p.
lV2s, at a
of
about
syndicate composed of
Harris Trust &
Savings Bank, of
Chicago, First National Bank, of
Portland, Mercantile-Safe Deposit
& Trust Co., of
Baltimore, Messrs.
Kidder, Peabody & Co., of New
York, Northern Trust Co. of Chi¬
White, Weld & Co., of New
York,
Schoellkopf,
Hutton
&
Pomeroy, of Buffalo, Trust Co. of
Georgia, Atlanta, F. W. Craigie &
Co., of Richmond, Baker, Watts
& Co., Stein; Bros.: &
Boyce, both
cago,
of
Baltimore;? Westchester Bank
CO), of New Rochelle,
Peoples National Bank, of Char¬
lottesville, Green, Ellis & Ander¬
City.
son,
&
Trust
Cohu
&
Co.,
both
of
New
.
( '
—
eral
gen¬
obligation
and
revenue
water bonds offered Nov.,22 —
v.
180,
2132
p.
Watling,
were
—
awarded
Lerchen
&
Co.,
to
of
Detroit.
Hauoh*on.
Bond
Mich.
Offering—Harry
Village
Clerk,
R.
will
Ma¬
receive
sealed
bids until 4 p.m.
(EST) on
Dec. 6 for the purchase of
$70,000
composed
1955
group
of Phelps, Fenn
& Co.,
improvement bonds.
Nov. 1, 1954.
to
Due
1965
Dated
Nov.
on
inclusive.
1
from
Callable
Stone & Webster Securities
Corp.,
as
Goldman, Sachs & Co., all of New
interest
York City, and the Equitable Se¬
curities Corp., Nashville, as
Houghton National Bank, Hough¬
at
a
price of
about 1.65%.
100.46,
1.70s,
basis of
a
of
Nov.
Township (P. O.
Creek), Mich.
system
cial
assessment
bonds
180,
v.
$124,000
street
offered
22
—
Bond
23
Due
Dated Dec.
May 1 from 1956
inclusive.
Bonds due in
thereafter
are
callable
1, 1958.
Principal
(M-N) payable at
1, 1954
to
1966
1965
ignate
such
as
priate.
Berry,
co-paying agent or
be deemed appro¬
may
Legality
approved
Stevens & Moorman,
Detroit."
by
of
(EST)
p.m.
purchase
bonds.
June
on
for
1
the
1955
due
Bonds
1964
to
in
1961
callable
are
of June
as
1957.
Principal and interest
(J-D) payable at a bank or trust
company to be designated by the
bidder.
successful
Legality
ap¬
proved by Berry, Stevens & Moor¬
of Detroit.
man,
Sale—An
000 special
sold
and
of
$120v&
net
a
3.29%,
a
interest
was
cost
of
and
1957
1963
to
$44,000
March
1
inclusive
inclusive;
3y4s,
from
due
1964
to
on
1975
sewer improvement bonds:
$20,000 3l/2s, due on March 1
and
1957
to
$32,000
March
1
from
1963
inclusive;
3*48,
due
on
1964
to
fered
were
Sale—The
Nov.
Township Sch. Dist.
O.
R.
F.
D.,
Mount
$50,00(7 build¬
bonds.
on
Dated
June
inclusive.
1
Oct.
from
1,
1955
1954.
to
1968
Bonds due in 1963 and
callable as of June
are
1, 1958.
Principal and interest
(J-D) payable at a bank or trust
company in the State to be desig¬
nated
by the successful bidder.
Legality approved by Berry, Ste¬
vens
&
Moorman, of Detroit.
Muskegon Heights, Mich.
Bond Offering—R. J.
Clerk,
will
until
p.m.
the
8
receive
(EST)
purchase
line
storm
Miles, City
sealed
bids
Dec.
on
of
13 for
$350,000" trunk
sewer
Dated Oct.
system
1, 1954.
Due
bonds.
Oct.
on
from 1955 to 1964 inclusive.
1
Prin¬
cipal and interest
(A-O) payable
City Treasurer's office. Le¬
at the
approved
by
Miller,
Can-
field, Paddock & Stone, of Detroit.
Niles and Berrien
Twps., St. Joseph
Fractional Sch. Dist. No. 21
(P.O.
Route 3, Niles), Mich.
Bond
Offering — Sealed
will
of
be received
the
Board
of
(EST)
on
purchase
bondsT
on
of
1
1,
Dec.
from
Bonds
thereafter
1959.
Education
Nov.
29
$120,000
Dated
May
clusive.
are
bids
by the Secretary
p.m.
Principal
the
building
to
in
callable
until
for
1954.
1,
1955
due
(M-N) payable at
company
Due
1973
1960
as
and
proved
dock
&
Bond
$18,000
revenue
15—v.
180,
water
bonds of¬
of
in¬
and
as
bank
May
interest
or
trust
by the
bidder.
Legality ap¬
by Miller, Canfield, Pad¬
Stone, of Detroit.
Parchment, Mich.
Offering—Richard
City
Clerk,
bids
until
will
6:45
receive
p.m.
Rhem,
sealed
(EST)
on
1921—
p.
awarded to Walter J.
Inc., of Grand Rapids,
a
to be designated
successful
1975
Evart, Mich.
supply system
in¬
bank
a
Morris), Mich.
Offering—Hilda E. Free¬
ing
inclusive.
Bond
at
.
52,000
from
(P.
Due
7
follows:
as
and
man, Director, will receive sealed
bids until 8 p.m. (EST) on Dec. 3
for the purchase of
Co.,
price
$68,000 water improvement bonds:
$24,000 3V2s, due on March 1
from
Morris
11
Bond
Co.,
&
Detroit, jointly, at
100.0008,
about
of
MacArthur
Kenower,
both of
issue
assessment bonds
McDonald-Moore
to
No.
gality
Twp. (P. O. Mt. Clemens ),
Michigan
payable
1,
1955 to
Principal
(M-N)
Mount
in¬
and
Nov.
from
designated
by the purchaser. Legality
ap¬
proved by Chapman &
Cutler, of
Chicago.
$260,000
building
Sept. 1, 1954. Due
from
1
clusive.
Dec.
on
of
Dated
1
trust company to be
thereafter
.
tion, will receive sealed bids until
8
terest
National
Bank of Detroit, but the original
purchaser of the bonds may des¬
dated
are
inclusive.
May
interest
and
the
and
bonds
1961
of
as
to Braun, BosCo., Inc., of Toledo.
Due on Nov.
or
on
&
awarded
&
1954.
Amos F. Gre¬
p.m. (EST) on Dec. 7 for
purchase of $1,750,000 building
the
were
—
Kindred
..
Sale—The
were
The
District, Mich.
8
and site bonds.
2132
p.
Motor
Vehicle Fund bonds offered Nov.
gory, Secretary of the Board of
Education, will receive sealed bids
until
180,
sew¬
offered
Manistee, Mich.
$70,000
improve¬
Nov.
worth
—
$225,000
bonds
spe¬
2131 — were awarded
McDonald-Moore
&
Co.> ol
School
v.
—
awarded
to
Barcus,
Co., of Chicago.
p.
Bond Offering
The
—
revenue
,
The
—
Principal and,
payable
at the
Inkster, Mich.
Bond Sale
Battle Creek
ment
1958.
(M-N)
Nov. 22
Battle
1,
ton.
er
MICHIGAN
Bond
of)
Sale—The $16,025,-
.
Harbor Beach, Mich.
Bond Sale
The $388,000
street
Clinton
construction
Paddock & Stone, of Detroit.
Bond Sale—The
$2,000,000 school
bonds offered Nov. 23—v.
180, p.
2131—were awarded to a
MARYLAND
Certificate
trust
jor,
1,
from 1960
in
company to be designated
by the successful bidder.
Legality
approved
by. Miller,
Canfieltf,
Massachusetts.
Bond Offering—Paul T. Miller,
Secretary of the Board of Educa¬
1
due
callable
are
uncondi¬
are
Dec.
inclusive;
1
or
thereafter
of
Sept. 1, 1965. Principal and
interest (M-S) payable at a bank
bearer oh Oct. 25,
Byron Agricultural Sch. Dist., Mich
City, at the purchaser's op¬
tion. Legality approved by
Wood,
King & Dawson, of New York
York
agency
the
1
Maryland (State
Inter¬
1, 1962. Princi¬
the State Treasurer's
Boston.
Dec.
on
Bonds
and
as
tionally guaranteed by the Com¬
thereafter
inclusive;
Feb.
pal and interest (J-D) payable at
the
Dec.
Dec. 1 from
on
inclusive.
1979
1970
Legality approved by Ropes,
Gray, Best, Coolidge & Rugg, of
inclusive; $73,000
Dec.
3s, due
inclusive.
1, 1954. Due on Dec. 1
from 1959 to 1983 inclusive. Bonds
due
in
1963 and thereafter are
of Dec.
inclusive;
inclusive; $181,000 3s,
on
1980
works
Dated Dec.
as
Dec.
(Sewer District No. 1) bonds:
re¬
Dec. 9 for the purchase
$2,500,000
on
on
to
1955.
bonds.
of
of
on
$385,000
dispo¬
sal system bonds.
Dated Sept. 1,
1954.
Due on Sept. 1 from 1955
Mc¬
receive
office:
(EST)
p.m.
sewage
2,
inclusive;
1980
$16,000 4s, due
p.m.
Building Authority will
sealed
revenue
on
1968
2025—were awarded
announces
1,
on
in¬
$40,000 3V4S, due on Dec. 1,
1981; and $129,000 3s, due on
Dec. 1, 1982 to 1984 inclusive.
350,000
Public
Improvement
pur¬
on
T.
7:30
obligation
1955.
Peter
the
and payable to
agents
price
of
1984
,
Orleans.
Kolb
to
$173,000 23/4s, due
in¬
approved
Judell,
1
inclusive;
public
Louisiana State Building
Authority
(P. O. Baton Rouge), La.
Bond Offering—Secretary Alli¬
R.
Dec.
on
1982
1
clusive.
Due
1
1, 1960.
Legality
3s,
Dec.
on
3V4S, due on Dec.
1981; and $69,000 3s, due
Cham¬
water
of Feb.
as
follows:
as
$22,000
;
to
revenue
1955.
1958
F-A.
callable
Dorothy
A.
Monteith, Secretary of the Board
of Directors, will receive sealed
building
Feb.
from
State
The
$205,000
bids
the
for
$600,000
utility
son
Ames, Iowa
Nov.
of
and electric
est
Louis
—
of
from
1965
to
until
11
group
inclusive;
F-A.
bids
Jan.
on
a
utility
bonds: $37,000 4s, due
Jr., Town Clerk, will
sealed
180,
v.
—
2.99%,
public
750,000
Franklin, La.
Bond Offering — E. J.
Callable
Adel, Iowa
Offering
1956
Interest
Dec.
until
general
Housing Board, 90 Tremont
St., Boston, until 11 a.m. (EST)
on
Nov. 30 fpr the purchase of
$100,000 notes. Date^ Dec,
1954
Bond Sale
bonds $8,000 4s, due on Dec. 1
from 1956 to 1959
Fort
1955.
at
Birmingham
Legality
approved by Wood, King & Daw¬
son, of New York City.
1
IOWA
Bond
from
1
Dated
basis of about 2.92%.
a
the
sealed
1,
of
Fox, Reusch & Co., of Cincinnati,
at a price of
100.0006, a net inter¬
Edna F. Rock,
Parish
Police
Feb.
bids
to
a.m.
Dated
(CST)
Chicago,
as
—
about'*
of
Dec. 6 for the purchase of
of
Detroit.
(CST) on Jan. 4
the purchase of $47,000 road
Co.,
Channer
at
Secretary of the
Jury,
will
receive
sealed
Company, of Chicago, Shaw, Mc-
(P. O. Charles), La.
—
Offering
composed of the Central Republic
Principal and inter¬
Bond Offering
a.m.
improvement
Dated Feb. 1, 1955. Due on
offered
(EST)
purchase
Newton, Mass.
1696—were awarded to
p.
Calcasieu Parish, Vinton Sub-Road
District No. 1 of Road Dist. No. 7
pagne,
Main, and the
Securities Corp., all of
callable
payable
Note
basis
a
F*""*kenmuth. Mich.
bids
noon
the
100.05,
Bond Offering—Harold
Roedel,
Village Clerk, will receive sealed
Housing Authority, Mass.
&
public
Bond
bonds
for
$5,000,000 notes.
Dated
1954, and due on Oct. 20,
Thibodaux, La.
LOUISIANA
com¬
&
were
Feb. 1 from 1956 to 1984 inclusive.
Fort Thomas. Le¬
gality approved by Peck, Shaffer
& Williams, of Cincinnati.
posed of Raffensperger, Hughes &
Co., Indianapolis, Cruttenden &
Ballman
park
Principal and interest (F-A) pay¬
able at the City Treasurer's
office.
Legality approved by Chapman &
Cutler, of Chicago, and Benton &
Moseley, of Baton Rouge.
Thomas Bank,
2131—
p.
$86,000
public
group composed of Bar¬
sealed
bonds.
1,
and
clusive.
Indiana
^
Sulphur, La.
Bond Offering—Mrs.
Clyde Ellender, City Secretary, will re¬
ceive
of
State
Orleans, and the Peoples Bank
on
Co.,
Laughlin, Chairman, will
Jan. 1 from
on
29
Trust Co., Minden.
Bonds due in 1961
for
Wayne
from
dnclu?ive.t.■
Sale
White, Hattier
to
1976 inclusive.
—
2024—were awarded to
p.
1
row, Leary & Co., of Shreveport,
Build¬
Dates Dec.
Dec.
on
ceive sealed bids until
from
Chicago, and
Fort
Ice
Union
Bond
1
Jan.
on
obligation
a
&
Overton
Boston, Mass.
Note Offering—James E.
Gildea,
City Treasurer-Collector, will re¬
Nov.
price of
2.98%.
Detroit
from
inclusive.
Due
Additional
of
MASSACHUSETTS
Everett
Jan.
on
"
The
1
to 1970 inclusive.
general
A.
Dermott & Co., of Des
Moines, Al¬
lan Blair &
Co., of
KENTUCKY
$60,000
Share
1963
50,000 2y4s.
Township Sch. Bldg. Corp.
(P. O. Brownstown), Ind.
Bond
on
to
Owen
first mortgage revenue bonds was
sold to the Indianapolis Bond &
inclusive.
Due
2s.
on
1958
to
1964
Loogootee, Ind.
$228,000 water
refunding
and improve¬
worlds
3s.
1955
101.03, basis of about 2.12%.
Sale—The
1966
3s.
$496,000
follows:
as
J.
Atlanta,
York, Mc¬
Cleveland.
inclusive.
1971 ;to 1975
sold to
from
1
Garnett, Kan.
Bond Sale—An issue of
—
Bond
1961
bonds offered
Principal and interest (F-A)
3.03%,
Jan.
on
330,000 3.10s. Due
as
Feb. 1 from 1956 to 1965 inclusive.
of
1958 inclusive.
to
1967
Stern
Co.,
both
price of 100.05,
a
33,000 2V4s. Due
$277,-
to
and
on
235,000
improvement
bonds
armory
option.
Legality
approved
by
Chapman & Cutler, of Chicago.
Fayette Twp.
Orleans, at
Co.,
66,000 2%s. Due
of
& Co., of New
Donald-Moore & Co.,
com¬
follows:
1962 to
.on 1
&
$36,000 3V2s. Due
Cownie, of
issue
Rand
1696—
p.
group
net interest cost of about
1959
Sale—An
a
of¬
.York, Courts & Co., of
Van
Schweickhardt
Emporia, Kan.
Bond
180,
to
J.
bonds
Ingen & Co.,
New York City,
Barcus, Kindred
&
Co., Chicago, John Dane, and
Indiana
Bond Offering—Rex M. Sprong,
County
Auditor; ■ will' receive
pealed
22—v.
posed of B.
KANSAS
:
revenue
were
Moines.
County (P. O. Lebanon),
electric
fered
as
Sale—An issue of
Minden% La.
Sale—The $700,000 water
Bond
and
a
Jan. 1 from
on
INDIANA
if/
of
Hamburg, Iowa
was
;
receive
(CST)
bonds.
inclusive.
1969
Clerk,
bids until 7:30 p.m.
Dec.
on
inclusive.
1963
M-N,
Jan. 1 from
on
475,000 1 y>s. Due
-
tensen,
sealed
follows:
to
Interest
Emmetsburg, Iowa
Offering — N. A. Chris-
Bond
net interest cost of about
$525,000 iy4s. Due
"
inclusive.
&
100.05,
-
1973
Legality approved by Chapman &
Cutler, of Chicago.
53
Dec. 6 for the purchase of $90,000
Wade,
general
3s, at
a
obligation water supply
system bonds. Dated Dec. 1, 1954.
54
(2238)
Due
The Commercial and Financial Chronicle
Dec.
on
inclusive.
from
1
Bonds
thereafter
1955
callable
are
1964
to
1961
in
due
1960
of Dec.
as
1974
1959.
Principal and interest
(J-D) payable at a bank or trust
company to be designated by the
successful
bidder.
Legality ap¬
dock
1978 to
* Clerk,
will
sealed bids until 8 p.m.
inclusive.
Bond
the
American
Na¬
Exchange
Jan.
Paul, at
interest
1, 1957. Prin¬
cipal and interest (A-O) payable
and
the
Drovers
Bank,
of
South
St.
price of 100.01, a net
a
callable
The
bonds
April
on
1956
the
(EST)
to
inclusive.
1971
135,000 2V2S. Due
1972
to
1974
Bond
bonds
$150,000
awarded
son-Williams Co,, of
at
-thereafter
4,
in
due
callable
are
1961
and
Principal and interest
(A-O) payable at a bank or trust
proved
&
bidder.
Legality
ap¬
(EST)
for the purchase of
vehicle
on
1966
Forest
at
interest
and
bank
a
of July
as
or
to
Detroit.
1968
$295,000
follows:
as
inclusive.
High
School
of
.Mayor
receive
and
sealed
Miller,; p.m. (CST)
Stone, of, purchase
of
Dec.
on
until
15
Bond
Quickly
the
building
of
District
District
B
No.
180,
$995,000
Completed
to
Foster
as
2
&
(4s, at
—
An
The
same
Butte
2.40s,
as
at
*
were
price
a
Glendive,
Sale
Funds.
which
building
bonds. Dated Feb. 1, 1955, Due on
^Feb. 1 from 1956 to 1975 inclu¬
$175,000
S
i al
Improvement
District No. 59 bonds as 5%s.
Dated Aug. 1, 1954;
<
:
A9,500 Special Improvement District.No. 61 .bonds as 5%.
p e c
Joint
and
Waseca
Counties
Consol. Sch.
.payable
No.
initial
Jersey
new york
V.
construction
of
the
,
.
-
,
..
*
Co.,
Buffalo, and Roosevelt & Cross, of
New York City,
jointly, as 2.40s,
at a price of
100.46, a basis ?■ of
-
about2.35%.
I
Feb. 1 from
1965 to 1971 inclusive.
80,000 2.70s.
Due
on
Feb. 1 from
1972 to 1979 inclusive.
Lake
of
the
No. 91
School
District
(P. O. Williams),
Minnesota
Bond Offering—P. A.
Francisco,
District Clerk, will receive sealed
bids until 8 p.m. (CST) on Dec. 8
for the purchase of
$50,000 fund¬
Jan. 1, 1955. Due
ing bonds. Dated
Jan. 1 from 1956 to 1977 inclu¬
sive. Bonds due in 1967 and there¬
after are callable as of Jan.
on
1,
1966.
able
Principal and interest
at
8
eral
Richmond,
Bond
Clerk,
until
000
sewerage
follows:
8
posed
awarded
to
a
group
com¬
of
Halsey, Stuart & Co.,
Republic Co., both
of Chicago, and Milwaukee
Co.,
Milwaukee, at. a price of 100.13,
a net interest cost of about
2.39%,
Inc.,
as
Central
follows:
$75,000 4s.
White,
sealed
p.m.
system
bonds,
as
$250,000 general obligation bonds.
Due
1974
1970
able
on
Feb.
1
from
inclusive.
Bonds
thereafter
and
as
1955
due
are
to
in
clusive.
of
Bonds
thereafter
due
are
in
as
zell, of Kansas City.
on
Feb.
1956 to 1959 inclusive.
1
from
a
For
Redevelopment Authority, Mo.
Offering — Chairman Eu¬
gene
C.
1922—were awarded to
of John Nu-
p.
composed
group
&
Co., Central Republic Co.,
Barcus, Kindred & Co., all of
Chicago, Boettcher & Co., Denver,
veen
Hannaford and Talbot, Inc., San
Francisco, and Peters, Writer &
Christensen, of Denver, at a price
of 100.01s, a net interest cost of
about 2.37%, as follows:
$840,000 2 (4s. Due
1956
to
1967
410,000 2 (/2s. Due
1968
on
Nov. 1 from
inclusive.
on
to 1973 inclusive.
H.
Abrams, Borough Clerk, will
re¬
(EST)
on
of
until
8
p.m.
Dec. 13 for the purchase
general improvement
$50,000
bonds.
on
Dec.
Dated
1
Dec.
from
1,
1955
1954.
to
1964
Due
in¬
clusive.
Principal and interest
(J-D) payable at the United Na¬
Farrell, announces that
sealed bids will be received until
gality approved by Hawkins, DelWood, of Ne^,,York City.
afield &
Dover, N. J.r
Bond Offering — Earl C. Nel¬
son,
Town
Clerk,
will
receive
.
A.;
Colonie, N. Y.
,
>
Offering — William K.
Sanford,- Town Supervisor, will
receive
sealed
bids
until
2
p.m;
dewater, Sykes, Heckler & Gallo-
(way, of New York City. '"v
,v
Jersey
.
on
»the
have
ex¬
revenues
Turnpike
volume which
to
be
receive sealed
;
months
traffic
an
period.
Bank, Schoharie.1
Legality approved by Vandewater,Sykes, Heckler & Galloway, of
New York City.
>
Granville
the
first
crease
.
of
nine
to
from
B.
months
7.56%
$56,000
Y.
build-'
Nov. 22—v. 189,
2026—were awarded to George
Gibbons
&
Co., Inc.,
New
City, as 1.90s, at a price of
100.24, a basis of about 1.85%.
'
Green Brook Twp. Sch. Dist.
(P.
Green Brook), N. J.
O.,
in
Bond Offering—Walter T. Prit-
1954
chard, Secretary of the Board of
Education, will receive sealed bids
tolls
of
an
the
over
Dist.
No. 7 (P. O.
Granville), N.
Bond Sale—The
York
the 1953
$15,659,800,
Union Free Sch.
ing bonds offered
p.
18,362,900 vehicles,
Revenues
office
1981
the year was 67,300
During the nine months
over
the
inclusive. Principal and in J
terest (A-O) payable at the Scho¬
harie
County
of
totaled
at
Dec. 7 for the purchase of
$35,water bonds.
Dated Oct. 1^
1954. Due on Oct. 1 from 1955 to
not expected
until
the
1980's,
increase of 11.1%
bids
000
according to the Authority. The
original engineering estimate of
daily average traffic for 1954 was
27,700 vehicles whereas the actual
daily average during the first nine
vehicles.
>
ion
was
attained
Delanson, N. Y.
iof Roy W. Peters, 514 State
Street,
'Schenectady, until 11 a.m. (EST)
original estimates and ex¬
pectations
by
a
large
margin.
Traffic to date in 1954 has risen to
a
'
!:« Bond ^Offering -a- Lena S. Har-i
I rington^ Village
Treasurer, will
ceeded
in¬
until
8 p.m. (EST) on Dec. 9 for
purchase of $179,000
building
exempt bonds. Dated July
1, 1954. Due
from Federal income taxes under
on
July 1 from T955 to 1966 in¬
existing statutes and court deciv: clusive.
Principal
and
interest
sions.
' ■
(J-J) payable at the First Na¬
The
underwriting- group
in¬ tional Bank of Bound
Brook: Le¬
cludes: Blyth & Co.; Alex. Brown
gality
approved
by
Hawkins,
& Sons; C. J. Devine & Co.; DrexDelafield & Wood, of New York
The
new jersey
bids
*
>
and
sponding period of 1953.
Cliff side Park, N. J.
Bond
Offering — Arthur
sealed
bonds.
Traffic
amounted
Nov. 1 from
tional Bank of Cliffside Park. Le¬
Note
Due
180,
v.
—
ceive
Legality
approved
by
Stinson,
Mag, Thomson, McEvers & Fiz¬
Land Clearance
10
Sale
The
$1,250,000
building bonds offered Nov. 23—
1966
callable
Dec.
Louis
No.
(P. O. Reno), Nev.
Bond
series
New
District
call¬
1, 1954. Principal
and interest
payable at a bank
to be designated
by the purchaser.
St.
180, p.
to the State
Investments.
School
of Feb.
July 1, 1965.
Dated
of
Reno
20—v.
awarded
were
Board
1, 1969.
290,000 revenue bonds. Due on
July 1 from 1957 to 1974 in¬
gen¬
obligation building bonds of¬
Nov. 23—v. 180, p. 2132—
fered
were
Paul
receive
—
will
7:30
Mo.
(CST) on
Nov. 30 for the purchase of
$540,-
and
$750,000
Offering
City
bids
(P. O. Marshall),
Sale—The
Trust
Company,
of
Kansas
City. Legality approved
by- Stinson, Mag, Thomson, McEvers & Fizzell, of Kansas City.
Minnesota
Bond
Nov,
1821,
1964
Commerce
be
Lyon County Indep. Consol. Sch.
Dist. No.
Dated
April 1 from
inclusive.
Principal
and interest (A-O) payable at the
to
pay¬
in¬
designated by the
purchaser. Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
to
(CST) on
purchase of $520,-
.
suitable banking
any
stitution
6 for the
000 county building bonds;
Dec. 1, 1954.
Due on
1957
jWoods County Indep.
Consolidated
Dec.
V
»
Bond
,
-
on
*-
,
((EST) on Dec. 2 for the purchase*
$35,000,000 of 3.20% ' general
ioit, $164,000 District improvement;
bonds and, in 1953, the Authority
bonds. Dated Nov.
1, 1954. Due:
sold an additional $177,200,000 of
6n May 1 from 1955 to 1983 inclu¬
3% and 3%% second series bonds
sive. Principal and interest (M-N)
to
finance
construction
of
the
payable al the State Bank of Al¬
Newark
Bay and Pennsylvania
bany. Legality approved by VanExtensions. *
s
70,000 2.60s. Due
District
Sale—The $241,000 water
bonds offered Nov. 23—v.
180, p^
2133—were awarded to the Manu¬
facturers
& Traders
Trust
of
.
,
Water
(P. O. Camillus), N. Y.
Bond
*
,,
'
Camillvs
through
-
.
of Denver.
Camillas,
bonds
.
-
1, 1954.
Principal
(J-J) payable at the
suc¬
-
*
July
interest
son,
Turnpike was
fi¬
nanced.
This original issue was
supplemented by the sale, in 1951,
totaling
$194,500 were sold to Grande &
Co., of Seattle, as follows:.
Dated
National Bank, of Lub¬
Legality
approved
by
Pershing, Bosworth, Dick & Daw¬
New Jersey
medium
July 1 from
bock.
constitute
3V4%
on
Citizens
A
Principal and interest ^(F-A)
at a place to,be desig¬
57
nated by the purchaser, subject ;;
The 3(4% bonds to¬
(P.O. Pemberton), Minn,.
to the approval; of the Board of
gether with the 3.20% general
Dated Sept. 1, 1954,'A:
Bond Sale—The -$200,000 build-,
bonds are a closed first lien on all
Mayor and Aldermen.
Legality
The bonds are due on Jan. 1,
ing bonds offered Oct. 20—v. 180, approved by -Charles & Trauer-'
of
the; New
Jersey
Turnpike
1974. Legality approved by F*resp. 1480—were awarded to Cald¬
Authority's net operating revenues
nicht, of St. Louis. *
iton, Thorgrimson & Horowitz, of
t; '
•
well, Rhillips Co.,"" Mannheimerfrom the present Turnpike, the
Seattle. *
Egan, Inc., ahd Saughrressy & Co.,
Newark Bay Extension and the
missouri f'f ^
'
all of St. Paul, at a pricfe of
100.17,
Pennsylvania Extension—both :of
nevada
"
Jackson County (P. O. Kansas
a net interest cost of
which are now under construction
abput 2.57%,
Clark County, Overton Water
as follows:
City), Mo.
"
—and
any future improvements
Bond Offering — H. P. Chiles,
District (P. O.Overton), Nev:
or
extensions financed
.$50,000 2s. Due on Feb. 1 from
through
Bond Sale—The $57,000 water
County Treasurer, will receive
proceeds from the sale of second
Ji,
1957 to 1964 inclusive/,
* sealed
bids until 11 a.m.
bonds offered
Earth
^
and
1,
Jan. 1, 1985.
and
,.
Due
:
1957 to 1966 inclusive.
99,000 4M>s.' Due on July 1 from
1967 to 1979 inclusive.
dated Jan.
not
The
comprised -the
of
Mont.
Bonds
—
on
do
companies
New
Bond
bonds
State
100.06.
7
are
bonds
Corp. of Texas, San Antonio,
$21,000 33/4S.
financing by the Authority
but are part of a total of $220,000,000 principal amount of such
bonds placed privately by Smith,
Barney & Co. in 1950 with insur¬
ance
day
immediate
an
$120,000
revenue
follows:
as
the
for
sewer
sold to the Columbian Secur¬
ities
new
Marshall, of Seattle,
price of 100.67.
was
1950, and mature
1922—were awarded
a
prevailed
and
was
under¬
interest.
accrued
The bonds
cess.
The $77,000 School District No. 3
sive.
Blue
Bond Sale—An issue of
water
securities, with the result that the
sold to the Miners National Bank
of
and
demand
operation
p.
Co.; Esta-
T,exico, N. Mex.
$75,100,000 31/4% turnpike rev¬
bonds of 1950 at a price of
106.75
3
School District bonds offered Nov.
23—v.
the
for
15,
writing group headed by Smith,
Barney & Co., New York City,
made public offering on Nov. 23
County Sch. Dists. (P. O.
Manhattan), Mont.
Sale—The $155,000 High
Aldermen
bids
Dec.
Jersey Turnpike Authority,
New Jersey
huge
School
&
new mexico
dated
are
$75.1 Million Secondary Offering
bonds.
Gallatin
Municipal Separate School
District, Miss.
Board
bonds
New
P. E. Maxwell announces that the
will
to
Principal and interest pay¬
County Treasurer's of¬
Legality approved by Cald¬
well, Marshall, Trimble & Mit¬
chell, of New York City. " v
*
bonds.
145,000
bonds offered the
payable
minnesota
of
$150,000
Dec. 1 from
on
13 for
bonds.
1955
fice.
received until
Dec.
on
from
enue
City Municipal Separate
School District, Miss.
:
Bond
Offering — City Clerk,
designated by the successful bid¬
&
bonds,
from
1
Yazoo
trust company to be
Paddock
Dec.
on
(CST) on Dec. 7 for the
purchase of $300,000 school bonds.
Due serially from 1956 to 1975.
der. Legality approved by
Canfield,
1960 inclusive.
Due
(MST)
p.m.
purchase
til 7 p.m.
1, 1959. Prin¬
(J-J)
Dec. 1 from
Bond Offering—J. A. Craig, City
Clerk, will receive sealed bids un¬
Dec. 6
Dated July 1, 1954. Due on July 1
from 1955 to 1969 inclusive. Bonds
due in
1961 and thereafter are
callable
8
mississippi
$25,000 motor
fund
bonds.
highway
sealed bids will be
to 1965 inclusive.
by Miller, Canfield, Pad¬
Stone, of Detroit.
bids until 8 p.m.
Minneapolis,
on
45,000 2.20s. Due
Vernon, Mich.
Bond Offering — C. A. Paine,
Village Clerk, will receive sealed
cipal
to
2s.
1961
to be designated by the
company
dock
75,000
Alli¬
follows:
as
1955
1960.
successful
par,
$70,000 2.20s. Due
of April
as
sewer
School
15
able at the
&
County School Districts
(P. O. Cascade), Mont.
Bond Offering—District
Clerk,
Gladys Gessner announces that
180, p.
the
to
Dec.
on
1954.
Curators.
Charles
from
1964 inclusive.
The
Cascade
offered Nov. 23—v.
2132—were
April 1 from 1956 to 1973
Bonds
situated
montana
Virginia, Minn.
Sale—The $190,000
building bonds. Dated Jan. 1, 1955.
inclusive.
of
by
Pont
-
Due
inclusive.
Due
on
Board
15
du
Co.; Kean, Taylor & Co.;
Co., Inc.; Wm.E.
Pollock & Co., Inc.; Rand &
Co.;
Tripp & Co:, Inc.; Weeden & Co.,
Inc.; Dean Witter & Co.; and
Wood, Struthers & Co. V, 1
^
W. H. Morton &
'
Trauernicht, of St. Louis.
Feb. 1 from
on
the
approved
Dec.
on
I.
brook &
1964 inclusive.
61,000 Vocational
-
State, to be designated by
~purchaser,: subject
to
ap¬
Legality
Due
1955 to
1, 1960. Principal
(M-N) payable at a
company
Francis
improvement
bonds.
Nov.
trust
or
proval of
Feb. 1 from
on
inclusive.
$449,000 general
call¬
are
the
the
inclusive.
of
interest
bank
in
from
1
Nov, 1 from
on
and 'thereafter
as
and
;
Feb.
on
1967
1968 to
Dec. 1
on
of
purchase
as
Feb. 1 from
on
175,000 2 (4s. Due
Campbell, Secretary of the Board
of Education, will receive sealed
bids until 8 p.m.
1961
to
1962
Community Sch. Dist.,
Michigan
Offering — Lewis
A.
2.26%,
a.m.
(EST) on Dec. 2 for the purchase
$510,000 bonds, as follows:
of
1974 inclusive. Bonds due
1961
able
225,000 2s. Due
Schoolcraft
for
about
$165,000 2.30s. Due
at a bank or trust company to be
designated by the purchaser. Le¬
gality approved by Berry, Stevens
& Moorman, of Detroit.
Bond
of
cost
•
bonds. Dated
revenue
1, 1955. Due
1956 to
in
follows:
1985
the
receive
a.m.
dormitories
are
to
Principal and in¬
(J-D) payable at the Dover; blower & Weeks; F. S. Moseley &
Co., Dover. Legality ap¬ Co.; John Nuveen & Co.; Paine,
proved by Hawkins, Delafield & Webber, Jackson & Curtis; Salo¬
mon
Bros. & Hutzler; Shields &
Wood, of New York City.
Co.; Stone & Webster Securities
Middlesex County (P. O. New
Corporation.
n't
Brunswick), N. J.
Bacon, Stevenson & Co.; Braun*
Bond Offering—Arthur J. HamBosworth & Co., Inc.; Clark,
Dodge
ley, County Treasurer, will re¬ &
Co.; Dominick? &; Dominick;
ceive
sealed
bids until
11
221, Kansas
(CST) on Dec. 10 for the
purchase of $305,000 apartment
of
1,
1955 to
terest
President,
City, until 11
Room
Bank, Juran & Mody, Inc.,
St. Paul, Kalman & Co.,
J.
Prescott
&
Co., both of
E.
will
from
1
Corporation; B. J. Van Ingen
Co., Inc.; White, Weld & Co.
A. C. Allyn &
Co., Inc.; Bear,
Stearns & Co.; Ira Haupt &
Co.;
Hemphill, Noyes & Co.; Horn&
Trust
that
announces
Curators
Dec.
on
Monday, November 29, 1954
.
.
ties
inclusive.
1970
sealed bids at the Hotel
of
of
general bonds. Dated Dec.
1954. Due
Offering—Vice-President
Board
Minneapolis,
Supply
000
University of Missouri
(P. O. Columbia), Mo.
1, Minn.
Sale—The $700,000 build¬
Leslie Cowan
both
$330,System No. 2
revenue
bonds;
Dated
Sept.
1,
1954. Due on April 1 from 1959
Water
000
Jan.
4, 1955.
July 8, 1955.
Legality
by Charles & Trauernicht, of St. Louis.
tional
Nov. 29 for the purchase of
sealed bids until 7 p.m. (EST) on
Dec. 6 for the purchase of $160,-
pur¬
on
Dated
composed
receive
(EST) on
the
preliminary
ing bonds offered Nov. 18—v. 180,
p. 1921—were awarded to a group
Saginaw Township (P.O.
Saginaw), Mich.
Bond Offering—Walter Dietzel,
Township
notes.
Special School Dist.
No.
Bond
for
approved
1981 inclusive.
South St. Paul
Stone, of Detroit.
14
$4,039,000
Due
Feb. 1 from
on
Dec.
on
of
loan
inclusive.
1977
to
p.m.
chase
Feb. 1 from
on
150,000 2V2S. Due
by Miller, Canfield, Pad¬
&
inclusive.
1973
to
140,000 2.40s. Due
1,
proved
1
385,000 2 (4 s. Due on Feb. 1 from
and
.
bonds
are
corre¬
the
•
interest
„
-
el & Co.; Eastman, Dillon & Co.;
Equitable Securities Corporation;
City.
The
1 slip,
First
Boston
Corporation;
Forgan & Co.; Goldman,
Sachs & Co.; Halsey, Stuart & Co.
Inc.; Harriman Ripley & Co., Inc.;
Kidder, Peabody & Co.; Kuhn,
Loeb
& Co.; Lehman Brothers;
Glore,
Merrill
Lynch, Pierce, Fenner &
Beane; Phelps, Fenn & Co.; R. W.
Pressprich & Co.; Union Securi¬
,
Lakeland Fire District (P. O.
Ronhonkoma), N. Y.
\
Bond Offering — William Van
Der
Vlies, District Secretary, will
receive
a.m.
sealed
(EST)
purchase
of
on
bids
Nov.
$85,000
until
30
fire
10:30
for
the
house
bonds. Dated Nov.
1, 1954. Due on
Feb. 1 from 1956 to 1974
inclusive.
-Vaiuitte i8»'-Number 5381". Y.The Ommerciat and Financial Chronicle
(2239)
55
•
Principal and interest (F-A)
•?'■>;Wntervlht, N. Y.
pay-
'able at the NatlonaL Bank of Lake
Ronkonkoma.
by
Legality
Hawkins,
approved
180,
Wood,
Trust
AS array, .<
»
L
and
Clarendon,
Clarkson
Albion,
Central
Barre
Sch.
Dist.
100.11,
of about
::
ohio
Ashtabula, Ohio
sealed bids until 2 p.m. (EST) on
Nov. 30 for the purchase of $398,-'
building bonds.
1954.
Due
rine
Co.
of
Toledo.
ous
Until 11
basis
a.m. (EST) on Dec. 2 for
purchase of $42,195,000; issue
180,
27, 1955. Principal and
payable at the Chemical
Exchange Bank, New York
■City. Legality approved by Cald.well, Marshall, Trimble & Mite
tchell, of New York City.
■■ /.
$110,000 vari¬
bonds
offered Nov.
2026—were awarded
& Co., of Coiuiih
a price of 100.29, d
p.
2y4s, at
as
of
about
2.21%.
?
Circleville
Due,
City Sch. Dist., Ohio j
Offering
V. M. Cress^
Bond
—
' ClerkV'the
.interest
Corn
Board
to
1978
1
John Carroll
inclusive,
University (P. O.
University Heights), Ohio
Principal
*
Bond
Offering
i!'
'
6
for
Bond
house
Sale —The
and
$55,000
equipment
(fered Nov. 23—v. - 180,
were
awarded
Trust
the
Circleville.
by
Dempsey,
2026—
p.
Co./ of Batavia,
to
Co.,
proved
of-
Genesee
Squire,
of
Sanders
&
Cleveland.
par.otej-
♦
Clyde, Ohio
J
^
Offering—John Orndorff,
Village Clerk, will receive sealed
bids
2s,
as
a£
Bond
'
Road, Manhasset), N.
Bond
,
^Offering
"
—
r
Y.
Thomas
W.
Fitzgerald, Town Clerk, will
until
(EST) on Dec. %
for the purchase $56,600 special
assessment: street
improvement
bonds.
re-
Dated
Dec.
on
ceive sealed bids until 10:30 a.m.
(EST) on Nov. 30 for the purchase
•; of $1,498,000 bonds, as follows:*
i
noon
1
Jan.
from
1, 1955.
1956
Due
1965
to
inT
.
elusive.
"
Interest
J-D.
Legality
approved by Squire, Sanders &
Dempsey, of Cleveland.
!
■
$400,000
>.
Port
Washington
'
District bonds.
Due
H 121,000
Port
Washington
District bonds.
Due
Sewer
on
Dec. 1
from 1955 to 1979 inclusive.
.
385,000
;
Roslyn
bonds.
1955
h
.
.V" 73,000
-V
Water
on
1974
to
inclusive.
Belgrave
fl955
Dec.
from
1
Sewer
District
Due
on
1974
to
!
District
Due
*
bonds..
>
Delaware City Sch. Dist., Ohio
Dec.
on
Bond Sale—The
from 1955 to 1978 inclusive.
1
**
Water
inclusive.
Dec.
from
1
ing bonds offered Nov. 23—v. 180,
2027—were awarded to a group
p.
composed
Due
1955 to
basis
a
i". i 80,000
•
;
;
District
Dec.
.
Bond
bonds.
1 from
Due
on
1955
1974
in-
to
118,000
incinerator
,1956
to
1979
Plant( Site
Dec.
1
inclusive.
on
from
elusive,
Dated
.
r
-
(EST)
National Bank
of
Legal Opinions: On Port Wash¬
ington
,
7
*
v
isues ;by
Vanderwater,
Sykes, Heckler & Galloway, New
York City; on Roslyn,
Belgrade,
Westbury,
Manhasset * Lakeville
and incinerator plant
issues by
Reed, Hoyt, Taylor & Washburn,
New
York'
issue
„by
City; on the parking
Caldwell,. Marshall,
Trimble & Mitchell,
City,
of New York
;
,
son,
sealed:- bids
until
2
p.m.
(EST) on Dec. 1 for the purchase
/ $15,000
water bonds.
Dated
June. 1, 1954. Due on June 1 from
pf
1955
to
1984
inclusive.
Principal
and interest (J-D) payable at the
First National Bank of Ovid. Le-
gality approved by Reed, Hoyt,
-Taylor & Washburn, of N. Y. City.
^
1
from
Bank
Richmond, Honeoye Water District
(P. O. Honeoye), N. Y.
Bond
Sale—The
$78,000
water
*
system
were
.bonds
offered
Nov.
19
awarded to Geo. B. Gibbons
&
Co., of New York City, and
Sage, Rutty & Co., of Buffalo,
jointly, as 2%s, at a price of
:
and
100.18,
pur¬
inclusive.
interest
the
at
of
1977
to
(M-N')
National
First
Ironton.
College
.
Bond
(P.
O.
Findlay),
Ohio
•-
a
1957
:
Treasurer,
will
Due
000
non-tax
bonds.
Dated
July
on
exempt
1
July 1, 1954.
from
Bonds due in
dormitory
1957
to
Due
1994.
1965 and thereafter
are
callable as of July 1, 1964.
Principal- and interest payable at
basis of about 2.73%.
Cleveland,
National
inclusive.
of
at the
or
City,
by
Squire,
Dempsey, of Cleve¬
approved
&
Clerk of the Board
of^ew
of
Education,
will receive sealed bids until
Legality approved b,y
Jones, Day, Cockley & Reavis, of
Cleveland.
Dec.
1, 1954.
1956
to
noon
of
-
(EST) on Dec. 8 for the purchase
$700,000 building bonds. Dated
•'
Ohio;
aggregating
"
bonds
for
the
300
over
for
the
$68,000,000
Northeastern
Turnpike extending from a point
near Tulsa to the
Oklahoma-Mis¬
souri State line near
Joplin, Mo,;
$83,000,000 of bonds for the South¬
Turnpike extending from
point
a
near
Oklahoma City to
Oklahoma-Texas State line
near
Wichita Falls, Texas; and
$63,000,000 of bonds for the North¬
the
ern
Turnpike extending from the
terminus of the existing Turner
Turnpike near Oklahoma City to
the
Oklahoma-Kansas
near
State
line
Wichita, Kansas.
Ten
New
York
investment
houses, in association with
a num¬
ber of Oklahoma
firms, will joint¬
ly manage the underwriting group.
Information meetings in con¬
nection with the proposed financ¬
ing
will
held
be
Nov 29 at 10:30
in
Chicagp
on
a.m. at the Con-
tinental Illinois Bank and in New
York
City at 2
p.m.
Nov.
on
in the Great Hall of the
of
Dec. 1 from
on
Commerce Building.
derwriting
group
The
are:
un¬
First
Corporation; Drexel & Co.;
Glore, Forgan & Co.; Shields &
Company; Allen & Company; East¬
man,
Dillon
&
Co.;
Goldman,
Sachs & Co.; Lehman Brothers;
B. J. Van Ingen & Co.,
& Co.
Inc.; White.
Weld
1975
legal
30
ChamljSr
Boston
Ponca
and interest
'-/■
$
Due
inclusive.- Principal
(J-D) payable at the
depositary of the Board,
presently the Sylvania Savings
Kenton Local School District (P. O.
R. F. D. No. 1, Chagrin Falls),
funds
like number of
a
New York managers of the
Sylvania Exempted Village
School District, Ohio
Bond Offering — Lora
Randall,
Commerce
City.
Ch&se
York
of
The issues consist of
land.-
of
Bank
the
at
or
Bank,'New
Sanders
thereafter
Bond
bonds
City, Okla.
Sale
The
—
offered
Nov.
;
$2,838,000
<
22
—
180,
v.
p. 2134—were awarded to a group
Dorothy
G.
Bank
Company.
Legality v ap¬ composed of the Harris Trust ^
Nichols, Clerk of the Board of*
proved
by
Squire,
Sanders
& Savings
Bank,
Chicago, R.
J.
Education,, will
receive
sealed
T.v,'' Edwards,
bids until 8 p.m. (EST) on Dec. Dempsey, of Cleveland.
Inc.,
First
National
Bank &~Trust Co., both of Okla¬
6 for sthe
Thompson Local Sch. Dist., Ohio f
purchase of $280,000
Bond Offering—Marie
building bonds.
Dated Dec.
1,
Arnold, homa City, Security Bank, Pone?
Clerk of the Board of Education,
1954.
Due on Dec. 1 from 1956
City, Commerce Trust Co., City
Bond
Offering
1980
to
—
will
Principal and
(J-D) payable at the le¬
Bond Sale—The $810,000 build¬
ing bonds offered Nov. 23—v. 180,
p. 2134—were awarded to a group
composed of Braun, Bosworth &
Co., Inc., Ryan, Sutherland & Co.,
Stranahan, Harris & Co., Inc., all
of
Toledo,
and
Sweney,
Cartwright & Co., of Columbus, as
23/4s, at a price of 101.66, a basis
Marion
Local
Sch.
Dist.
(P.
O.
Offering
Rolland
—
D.
Hellwig, Clerk of the Board of
Education,
will
receive
sealed
bids
until
noon
(EST)
Dec. 8
on
for the purchase of $970,000
ing
bonds.
Due
on
Dec.
Dated
Dec.
inclusive.
from
1
&
1
build¬
1,
1956
to
1954.
Principal
1970
and
bids
until
8
Dec. 6 for the pur¬
$103,000 building bonds.
from
1, 1954.
1956
to
Due
1977
Dec.
on
inclusive.
Principal and interest (J-D) pay¬
able at the legal depository of the
National Bank & Trust Co., Stern
Bros. & Co., all of Kansas
City.
Davis,
Eisen &
Kansas
City,
W.
system bonds.
1954.
Due
Dated
Oct.
on
1 from
000
000
,
Le¬
Board
of
by
the
Clerk of
Education
until
8
J-D.
1975
inclusive.
1
1972
1978
to
1980
fron
to
197."
inclusive
1 from 1961 to 1963
from
p.m.
2s,
1964
due
to
1970
due
1975
Interest
due
Legality approved by Squire,
and
due
1
on
Jan.
1.
1
from
1972
to
inclusive; $146,000 2.40s,
Jan. 1, 1976 and
1977;
$215,000 0.50s, due OR
on
and
Jan.
Jan.
inclusive
1971; $292,000 2y4s,
Jan.
on
inclusive
on
1969
$146,000 2V8S,
Sanders & Dempsey, of Cleveland.
Dempsey, of Cleveland.
Jan.
from
1
$438,000
the
(EST) on Dec. 7 for the purchase
$1,850,000 building bonds. Dated
Dec. 1, 1954. Due on Dec. 1 from
to
inclusive; $100,5
Jan.
on
from
of
1956
on
1,675,000 water bonds: $146,00?
6s, due on Jan. 1, 1958 anc
1959; $73,000 2s, due Jim. 1
1960; $219,000 6s, du^ifi ^an
Toledo), Ohio
Offering—Sealed bids will
received
due
1969
to
inclusive; $100,000 2.40s, du<
Jan.
1, 1976 and 1977; art?
$163,000 0.50s, due on Jan. ?
1,
Washington Twp. Local Sch. Dist.
(P. O. 5700 Whitmer Drive,
Bond
pi
2V8S, due on Jan. 1, 1977
1971; $200,000 2y4s, due
and
gality approved by Squire, San¬
ders & Dempsey, of Cleveland.
be
2s,
1965
1956 to
Interest A-O.
anc
1963
inclusive?$50,00(
4%s, due Jan: 1, 1964; $250,-
Gall.
Oct.
Tulsa,
Waeckerle,
follows::
as
to
Village Clerk, will receive sealed
bMs until noon (EST)- on Dec. 7
for the purchase of $40,000 sewer¬
age
of
$1,163,000 electric bonds: $300,(HK
6s, due on Jan. 1 from 195?
Vermilion-On-The-Lake, Ohio
Bond Offering—Elmer
L.
Evan
Lucas,
Board,
presently
the
Chardon
Savings Bank Company.
1975 inclusive.
1547 Koebel Road, Columbus),
Ohio
Bond
of
sealed
on
Dated Dec.
.
Twp. Local Sch. Dist.
(P. O. Uniondale), Ohio
(EST)
chase
gal depository of the City, pres¬
ently the First National Bank of
■-
receive
p.m.
inclusive.
interest
ders
or at
Bank, of New
Legality approved by
Sanders & Company, of
Co.,
and
Squire,
Company,
the Chase National
on
nJvahi^nntPthA^ndTnterest (E-A)
at the Cleveland Trust
1994
to
on
York City.
Trust
receive
dormitory
Dec.
interest
(J-D) payable at the Market Ex¬
change Bank Co., Columbus. Le¬
gality approved by Squire, San¬
the Toledo
will
bonds. Dated Aug. 1, 1954. Due
Legality
Company, of Cleveland,
receive
(EST) op
Dec.'3 for the purchase of $250,-
Treasurer,
,
sealed bids until 4 p.m. (EST) on
Dec. 7 for the purchase of
$1,160,-.
000 non-tax - exempt
$750,000
Bankers Trust Company,
York
Offering—Myrtle Deming,
College
(P. 0,t Oberlin),
Ohio
Offering — William P.
Bond
^aY^s,'
-
College
.
-
July
1965
as
the .Union
sealed bids until 4 p.m.
1
from
1978
to
1980
in¬
clusive.
oklahoma
Cleveland.
Carnegie, Okla.
Mayfield Heights, Ohio
Bond
Offering—Alice
Sale—The $30,0000 sewer
improvement bonds offered Nov.
K.
on
to
ple, Director of Finance, will re¬
noon (EST)
Dec. 2 for the purchase of $61,171 special assessment street im¬
Raffensperger, Hughes & Co.,
Indianapolis,
and
Baxter, Wil¬ provement bonds. Dated Dec. 1,
liams & Co., Cleveland,
jointly, 1954. Due on Dec. 1 from 1956 to
as
2M>s, at a .price of 102.39, a ,1965 inclusive. Principal and in¬
basis of about 2.26%.
terest (J-D) payable at the legal
depository of the City, presently
Geneva, Ohio
.
Bond
Offering—E.
the
H.
Argust,
Village Clerk, will receive sealed
bids until
for
(EST) on Dec. 13
the purchase of $52,500
spe¬
cial
Dated
1
Legality
Sanders
noon
assessment
Dec.
from
.Cleveland
paving
1, 1954. Due
1956
to
1965
.
bonds.
on
approved
&
Dempsey,
Company.
by
of
Squire,
Cleve¬
land.
Town
bids
30
Bond
Local
School
District,
until
ing bonds offered Nov. 12—v. 180,
1822—were awarded to Fahey,
at
a
2
will
E.
Sperry, Okla.
Grissom,
(CST)
purchase
pool
sealed
receive
p.m.
the
swimming
and
of
on
Nov.
$50,000
park
im¬
>
provement bonds.
Chickasha, Okla.
Bond
tary
Sale—The
system
sewer
Nov.
18—v.
awarded
to
180,
$90,000
bonds
sani¬
tional
Bank,
and
the
Bank,
both
of
'*
First
Na¬
Chickasha,
Oklahoma Turnpike Authority
(P. O. Tulsa), Okla.
Offering Imminent
&
Co., of Cleveland, as 3s,
price of 101.47, a basis of
about 2.86%.
A
group
fered
a
Nov.
nationwide
has
been
underwriting
formed
19
were
awarded
to
group composed of the First Se¬
curities Co. of Kansas, of Wichita.
Honnold & Co., Calvert & Can-
field, Inc., and R. J. Edwards, Inc..
all of Oklahoma City.
oregon
Douglas County Sch. Dist. No. 70
(P. O. Riddle), Ore.
Bond
Offering
Vaughn,
$214,000,000
—
Bond Sale—The $95,000 sanitary
and water works bonds of¬
sewer
offered
p. , 2027—were
Oklahoma
Na¬
the
tional
Sale—The $230,000 build¬
p.
Clark
Clerk,
for
Ohio
inclusive.
Offering—B.
jointly.
Manchester
Dec.
Principal and interest (J-D) pay¬
able
at
the
Geneva
Savings &
Trust
Company.
Legality
ap¬
proved
by
Squire,
Sanders
&
Dempsey, of Cleveland.
Trust
Bond
Sup¬
ceive sealed bids until
22—v. 180, p. 2027—were awarded
m
.
1956
payable
•
,
the
$190,000 building bonds.
Dated Nov. 1, 1954. Due on Nov.
-
,
for
30
noon
price of 100.67>
a
basis of about 2.12%.
.
r
Mad River
Bond
.
Offering — Beverly WatVillage Treasurer, will re-
ceive
of
July 1, 1954.
callable
Edna
Miller,
Education,
2027—were awarded to
p.
2V4s, at
as
Obqrlin
July 1, 1964.
Principal and interest payable at
Galion, Ohio
Bond
.;
Board
Nov.
on
v
Ovid, N. Y.
■■i
the
—
on
Burton.
of
Findlay
-
"
of
Dec.
Freeport, or at the purchaser's option, at the Bankers Trust Company, of New York City.
,
Offering
a
.
of about 2.59%.
f.
-Meadow Brook
;
2.37%.
will receive sealed bids until
1, 1954.
Principal
and interest (J-D) payable at the
;
Trust
Local School District
Principal
'46,000 Parking bonds.,- Due on
V,
Dec. 1 from 1956 to 1967 in7
Clerk
chase
V; bonds.Due
Northern
(P. O. Proctorville), Ohio
from
elusive.
-
i'V
1
Manhasset-Lakeville Wa-
ter
> ;
Dec.
the
about
of
Fairland
,
1979 inclusive.
on
Of
Co., Chicago; Braun, Bosworth &
Co., Toledo; Ohio Company, Co*
lumbus, and Roose & Co., of To¬
ledo, as 2V4s, at a price of 101.28,
275,000 Westbury Water District
bonds.
J.
$876,000 bundl¬
p.m.
Bonds due in
are
North Hempstead (P. O. Plandome
■
fire
Stranahan;-:Harris & Co., of To¬
ledo,
exempt dormitory bonds.
from
1
(EST)
purchase of
the
Dated
fire
bonds
4
v
1993.
in length,
western
New Boston, Ohio
Sale — The $41,000
180,
—v.
F." E.
—
to
offeringex-
provide
roads
"
of
Na¬
payable
until
non-tax
Banking
Legality
apr
First-Knox
bids
Circleville
&
i
Aug,^l from 1957 to 1994 inclu-
and interest (A-O) payable at the
Savings
the
Welfle,
S.J.v President, will receive sealed
j
Southampton), N. Y.
toll
1954,^ Due miles
equipment bonds offered Nov. 19
pur¬
Principal and interest (J-D) pay*
able at the legal depository of the
Board, presently the Commercial
Bank & Savings Company, of Fostoria.
Legality
approved,
by
Squire, Sanders & Dempsey, of
Cleveland.
noori
at
Bond
$195,000 building bonds.
1, 1954.
Due on Dec.
1956
to
1978
inclusive.'
from
1,
gality approved by Squire, Sand¬
ers &
Dempsey, of Cleveland.
Dated Dec.
of Edueatiom
(EST) oh Dec. 7 for the purchase
of $750,000 building bonds. Dated
Dec. 1, 1954. Due on Oct. T from
1956
of
improvement
Dec.
to
construction
tional Bank of Mount Vernon. Le¬
w
wju receive sealed bids until
i
chase
Dec. 2 for the
issues
pur-
Principal and interest (J-D)
payable
; Bond Offering — Alice Kettler,:
Clerk of the Board of Education,
will ^receive
sealed
bids
until
on
$248,600
Dated
until
Dec. 1 from 1956 to 1965 inclu-
sive.
Jackson-Liberty Local School Dist!
(P. O. Amsden), Ohio
(EST)
of
uonus.
on
basis of about 2.45%.
a
I
North Sea Fire District (P. O.
chase
& Scribner, of Pittsburgh,
Fox, Reusch & Co., Cincin¬
nati, as 2%s, at a price of 100.37,
'
t
tion, will receive sealed bids
noon
(EST) on Dec. 7 for the
Dean
noon
to John B. Joyce
Chairman, will receive sealed bids
June
group
.22
i;'i
•
Sale—The
purposes
18—v.
bus,
on
Ohio
•
Authority,
Dated Dec. 27, 1954.
Nov.
County (P. O. Athens), I
'•"
Bond
.
C notes.
offered
;'■
Athens
; Note Offering—Philip J. Cruise,
the
mortgage
180, p.1 1923—were awarded
Stranahan, Harris & Co.,!. of
to
York, Buffalo. Legality approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
:
$472,000 auto*
system
bonds
i.
—v.
Western'New
■New York City Housing
'. New York
parking
revenue
1955 to
Principal and in¬
payable at the Ma¬
(J-D)
Trust
Saie—The
mobile
1974 inclusive.
terest
Bend
=
Dated Dec. 1,
Dec. 1 from
on
to
1962
Bond Offering-Vivian H. Cor-' pected to be made arSllec \
yln'
ot tlie Board of Educa- will comprise three separate bond
|
v*
a
+
and
bury, District Clerk, will receive
000
i'Vj
awarded
composed of Paine, Webber, Jackson & Curtis, of
Chicago; Singer,
a
:
(P. O. Holley), N. Y.
Offering—Helen T. Salis¬
Bond
basis
a
in^iQOQ1
p. 1923—were
Mount Vernon City School
District, ing serially from
|
Ohio
-The
contemplated
\
Uniondale), Ohio
$628 000 build-
&
Bank
13/4S, at
as
(P. O.
Bond Sale-The
Nov. -23—v.
Commercial
Co., Albany,
price of
1.73%.
No. 4
offered
2134—were awarded to the
p.
National
of New York City.
;
bonds
ment
&
Delafield
Green Local Sch. Dist.
.
Bond Sale—The $22,500 assess-
to
offer
ceive
sealed
(PST)
chase
District
on
of
—
bids
Dec.
Mildred
Clerk,
13
will
until
for
re¬
8
p.m.
the
pur¬
$195,000 building bond?.
1, 1955.
Due on
Dated
March
March
1
clusive.
from
1956
to
1965
in¬
approximately $214,000,000 turn¬
pike revenue bonds of the Okla¬
Principal
and
interest
pavable at the County Treasurer's
homa Turnpike
office.
Authority, matur-
56
The Commercial and Financial Chronicle
(2240)
XP. O. LaGrange), Ore.
Bond Sale—The $392,000 build¬
ing bonds offered Nov. 19—v. 180,
p. 2027 — were awarded to the
United States National Bank, of
Portland.
;
Authority (?f Q. San
The
>
♦
im¬
$75,000
provement bonds offered Nov. 23
—v.
180, p. 2135—were awarded
to the National Bank & Trust
Kenneth
of
price of
Co.,
Square, as 2s, at a
a basis of about
100.01,
1.99%. Dated Dec. 1, 1954. Due on
Dec. 1 from 1955 to 1969 inclusive.
Principal and interest (J-D) pay¬
able at the National Bank & Trust
Co., Kenneth Square. Legality ap¬
Townsend, Elliott
Munson, of Philadelphia, k
proved
in Sep¬
Urrutia,
of
Director
Executive
ended
the
Sept.
three
months
30,
for
Revenues
Au¬
the
November 9.
announced
1954
totaled
$1,598,110 compared with $1,521,011 in the corresponding period
of
1953, an increase of 5%.
Government Development
for Puerto
Rico is fiscal
The
Bank
agent for the Puerto Rico Aque¬
duct and Sewer Authority.
Au¬
Resources
Water
Rico
Puerto
thority (P. O. San Juan),
Rico ;
Puerto
;
Bond
im¬
Nov.
on
V'/ '>r0'"
eral
Sale
—
The
obligation
$50,000 gen¬
improvement
Jaonds offered November 18 were
^awarded to a group composed of
"■Blair & Co., Inc., of Philadelphia,
Moore,
Leonard
Arthurs,
of
&
Lestrange
Pittsburgh,
Lynch,
&
and
Co.,
2y2s, at
as
both
price
a
of 100.52, a basis of about 2.41%.
NOTICES
ity, the Water Resources Author¬
ity has extended its facilities in
both urban and rural districts oi
000,000 compared with 699,920,609
year earlier.
Total customers
are
estimated at 236,812 for the
a
present fiscal year compared with
220,860 last year.
;,ry.
The Board of Directors has this
declared
day
dend of 30
dividend
cents)
quarterly divi¬
and
cents
of
per
The
a
10
share
etock of this
an
on
extra
payable January 3, 1955,
stockholders
close
of
of
record
business
at
City Bank of New York to pro¬
vide funds for its capital improve¬
ments
of the
proceeds of the forthcoming bond
to
theri
December
2,
applied to redemp¬
tion of these notes.
Government
The
'
Secretary
for
Bank
*n
i
be
part
and
program
will
issue
1954.
stephen g. kent,
r
Development
fiscal
is
Rico
Puerto
Bond
National
E. Mur¬
Ira
—
will
Westminster
100
Bank,
St., Providence, until 2 p.m. (EST)
on
Dec. 2 for the purchase of
school
$300,000
Dated Dec.
from
1
1,
1955
bonds.
Dec.
building
1954.
Due
inclusive.
1984
to
on
Principal and interest payable at
the
Industrial
Providence.
by
National
Legality
Bank
Storey, Thorndike, Palmer &
originally to be sold
has
been declared
Common Stock of the
on
the
Corporation
payable January 10, 1955 to share
owners
of record at the close of busi¬
December 14, 1954.
Nov. 23.)
Treasurer,
sealed
ceive
will
until
bids
11
re¬
a.m.
(EST) on Dec. 7 for the purchase
$2,500,000 senior High School
bonds.
Dated Dec. 1, 1954.
Due
of
on
Dec. 1 from 1955 to 1986 inclu¬
Principal and interest
pay¬
able at the Rhode Island Hospital
Trust
Charles R Hart
City
derson,
sive.
ness
on
was
Warwick, R. I.
Bond Offering—G. Conrad An¬
••
quarterly dividend of $1.00 per
Principal and
(J-D) payable at the First
National Bank, of Dallas, or at the
Providence.
Legality
approved by Storey, Thorndike,
Palmer & Dodge, of Boston.
Co.,
Secretary & Treasurer
SOUTH
&6W York, New York, October 26, 1954
DAKOTA
Offering—Lola
(CST) on Nov. 30
purchase of $2,167,000
p.m.
the
for
school
15,
house
S. D.
Kersten,
1965
able
as
and
DYNAMICS
and interest (J-D)
'CORPORATION
*45 Pork Avenue,
New York 22, New York
the
1954.
to
Due
1974
1970
of Dec.
interest
on
1
Dec.
inclusive.
and
from
Bonds
thereafter
on
are
1956
due
in
callable
Principal and
(J-D)
payable at anysuitable banking institution to be
as
r
purchase of
bonds.
Dated
1, 1969.
payable at .the
Dallas.
approved' by
McCall,
& Crowe, of Dallas.
Legality
Parkhurst
Dallas,
Texas
Sale
The $16,900,000
obligation bonds offered
Nov. 22 —v. 180, p. 2027, were
awarded to a syndicate headed by
the National City Bank, of New
York City, at a price of 100.04,
Bond
—
general
a
net
2.005%,
interest
$600,000
cost
of
about
works
water
improve¬
ment
bonds, series No. 339:
$210,000 l%s, due on July 1
1955 to 1966 inclusive;
from
$120,000
from
2s,
1967
due
to
July 1
inclusive;
on
1970
$60,000 2.20s, due on July 1,
1971
and
1972; and $60,000
V4S, due on July 1, 1973 and
1961
1966
due
1970
due
and
1
from
1967
to
1970
sewer
disposal
No.
on
plants
340:
July
1
July
1
$77,000
from
inclusive;
on
July
bonds,
$105,000 5s,
from 1955 to
inclusive;
on
and sew¬
l3/4s,
1962
$64,000
1 from
1967
to
2s,
to
inclusive; $32,000 2.20s,
July 1, 1971 and 1972;
$32,000 y4s,' due on July
on
1, 1973 and 1974.
-
'''■•<
as
2y4s, at
a price of 100.20.
462,000 series 2 bonds
a price of 100.02.
as
2%s, at
VERMONT
Enosburg Falls Graded Sch. Dist.p
Vermont
Bond Sale—The
offered
'i.
WASHINGTON
King County, South Central Schoot
District No. 406
(P. O. Seattle),
Washington
<
Bond
Offering
County
per,
ceive
sealed
bids
1956
to
1974 inclusive.
callable
issue.
of
10
Principal
proved
office.
North
Bond
eral
.
Co.,
Geo.
Inc., Bacon,
C. Bradford
Wells,
Co.,
Inc.,
all of
offered
Republic
Hirsch
National
Bank,
Wm.
E. Pollock
Co., American
&
&
of
Co.,
Securi¬
ties Corp., King, Quirk & Co.,
Lyons & Shafto, all of New York,
Neuhaus & Co., of
Houston, Wachovia Bank & Trust
Co., of Winston-Salem, Provident
Savings
Bank
&
Trust
Co.,
—1
1924
Bend,
Byrne
and
Phelps,
Inc., of New York, Northwestern
National
Bank, of Minneapolis,
Burns, Corbett & Pickard, Inc. of
Chicago, R. D. White & Co., of
York, Dallas Union Securi¬
ties Co., of Dallas, Hayden, Miller
& Co., of Cleveland.
New
Courts
&
Co.,
of
Atlanta,
10—v.
awarded
were
3s, at
as
Port
price of
a
Angeles,
Bond Sale
180,.
to
the
An issue of
—
electric
par.
Wash.
$250,—
bonds
revenue
was
sold to Blyth & Co., of Seattle, as-
iy2s, at
The
price of 100.20, a basis
a
1.43%.
bonds
1959
dated
are
mature
Dec.
on
Dec.
1,.
from:
1
inclusive.
Principal
payable at
(J-D)
the
City Treasurer's office. Le¬
gality
approved
by
Preston,
Thorgrimson
&
Horowitz,
ot
Seattle.
Spokane County Sch. Dist. No. 8t
(P. O. Spokane), Wash.
Bond Offering—Joe A. Stewart,.
County Treasurer, v/ill receive
sealed bids until 10
a.m. (PST) 011.
purchase of $5,000,000 general obligation build¬
ing bonds.
Dated Dec. 1, 1954.
Due in 23 years. Principal and in¬
terest
(J-D)
payable
at
the
County Treasurer's office. Legal¬
Dec.
14
for
the
ity
approved
by
Biair, of Spokane.
Burcham
&:
Spokane County, Central Valley
School District No. 356 (P. O.
Spokane,) Wash.
$555,000 build¬
Bond Sale—The
ing
bonds offered Nov. 18 —
p. 1824, were awarded to
180,
of
composed
group
the
v,.
a
Seattle
First National Bank, Blyth & Co.,.
and
Foster
&
Marshall, all of
Seattle, at
a
price of 100.04.
WISCONSIN
St. Francis Sch. Dist. No. 6, Wis.
of
Cincinnati,
$7,500 gen¬
improvement
Nov.
Washington State Bank, of North:
New York.
Dallas,
Wash.
The
—
^-obligation
bonds
p.
Bend,
Sale
interest
&
date
interest
the
Preston,
by
and
Stone
Co.,
Stevenson & Co., J.
&
Co., Andrews &
Robert
Winthrop &
from
and
at
County
Legality ap¬
Thorgrimson
& Horowitz, of Seattle.
'
Treasurer's
ties
&
re¬
a.m.
The bonds
years
payable
>
to
Gibbons
11
on Dec. 2 for the purchase
$200,000 building bonds. Dated
15, 1954. Due on Dec. 15 from
1955
Co., Hayden,
will
until
(PST)
of
and
Company, of Dallas,
Hornbldwer &
Weeks, of New
York,
Schoellkopf,
Hutton
&
Pomeroy, of Buffalo, Bear, Stearns
& Co., First of Michigan Corpora¬
tion, Coffin & Burr, Laidlaw &
A. Trem-
A.
Dec.
1954
Southwest
—
Treasurer,
Stuart
&
Co.,
J.
P.
Morgan & Co. Inc., Union Securi¬
Atlanta, Equitable Securities Cor¬
poration, Braun, Bosworth & Co.,
Inc., Kean, Taylor & Co., R. W.
Pressprich & Co., B. J. Van Ingen
& Co., all of New York, Paine,
Webber, Jackson & Curtis, First
180,
v.
—
about 2.15%.;
Other members of the syndicate
York, Drexel & Co., Blair
& Co., Inc., Philadelphia National
Bank, of Philadelphia, Estabrook
& Co., Trust Co. of Georgia, of
18
P. Fogg & Co., of Boston, as 2.20s„
at a price of 100.46, a basis of
of about
Corp., Lehman Brothers, all
$150,000 school
Nov.
2027—were awarded to George
p.
000
of New
"
$538,000 series 1 bonds
inclusive;
Underwood,
310,000 sanitary
age
July
1961
Halsey,
B.
follows:
as
due
for
call¬
are
Mercantile National Bank,
$175,000
Dec.
1,
1
building
thereafter
of Dec. 15, 1964. Principal
due
(CST)
Dec.
Due on Dec. 15 from
1972 inclusive. Bonds due
Dec.
p.m.
Dated
1954.
1955 to
in
bonds'.
to
on
Antonio,
San
lows:
1974,
O. Odessa), Texas
Offering — J. R. Wright,
1:15
due
a
Burns, Corbett — Pickard, Inc.,
of Chicago, and Moroney, Beissner & Co., of Houston,
a net in¬
terest cost of about 2.57%, as fol¬
$700,000 2.20s, due on July 1,
1971 and 1972; and $700,000
y4s, due on July 1, 1973 and
Sch.
Board of Trus¬
5s,
from
Dist. (P.
bids
8
Trust
County, County Indep.
to
inclusive; $1,750,000 l%s; due on July 1
from 1962 to 1966 inclusive;
$1,400,000 2s, due on July 1
Dallas.
Ector
1967
7,000,000
public
auditorium
bonds, series No. 346: $2,450,-
Company, at the purchaser's op¬
Legality approved by McCall,
Parkhurst
&
Crowe,
ot
series
until
&
1 from
$18,000 2.20s,
July 1, 1971 and 1972;
and $18,000 y4s, due on July
1, 1973 and 1974.
tion.
District Clerk, will receive sealed
GENERAL
Bank
1974.
Deadwood Ind. Sch. Dist.,
Bond
State
Brownfield
July
inclusive;
1955
of
both
Corp.,
(J-D)
on
sold to
was
City, Russ & Co., First of Texas
July 1 from
on
1966
on
000
Tex.
Dist.,
composed of Stern Brothers
& Co., the City National
Bank
& Trust Co., both of Kansas City,
R. J. Edwards, Inc., of Oklahoma
due
Bonds due
1, 1964.
building bonds
are
due
Sch.
Ind.
group
1961
inclusive;
$48,000
13/4s, due on July 1 from 1962
to 1966 inclusive; $36,000 2s,
interest
of
approved
Dodge, of Boston. (This issue
Dividend Notice
of Dec.
inclusive; $750,-
to
-
inclusive.
1954.
1,
1961
to
1970
in 1968 and thereafter are callable
as
to
13/4s, due
park
improvement
bonds, series No. 345: $70,000
5s, due on July 1 from 1955
inclusive.
1972
to
improvement
190,000
Due on Dec. 1 from
Dec.
000
bonds
inclusive; $600,2s, due on July 1 from
1967 to 1970 inclusive; $300,000 2.20s, due on July 1, 1971
and
1972; and $300,000 y4s,
due on July 1, 1973 and 1974.
follows:
as
1959
to
505,000 2V2S.
1960
&
Midland
July
000
Due on Dec. 1 from
$170,000 2s.
1955
Pierce
tees, will receive sealed bids un¬
re¬
ceive sealed bids at the Industrial
share
000
Dist., Tex.
of $675,-
Rauscher,
Co., of Dallas,
til
Treasurer,
to
Secretary of the
ISLAND
Offering
Town
phy,
sold
>
;
Hopkinton, R. I.
A
1955
school house refunding bonds
was
Bond
Authority, y'y
RHODE
■
!
issue
Sale—An
airport
on
bonds, series No. 344: $1,050,000 5s, due on July 1 from
■■
Brownfield Ind. Sch.
agent for the Puerto Rico Water
Resources
f
3,000,000
1954.
1,
$600,000 l3/4s,
$480,000 2s,
from 1967 to
y4s, due
1, 1973 and 1974.
1 from
&
July 1, 1971 and 1972;
on
1962
Dec.
000
1962 to
$840,000
and $240,000
Due on Dec. 1, 1968
1969.
Bond
from
due
1967.
and
from
on
343:
'■% 1970 inclusive; $240,000 2.20s;
Due on Dec. 1, 1966
56,000 2%s.
Dated
summer,
nancing at 2% with The National
$10,
par
and
on
bonds,
5s,
1955 to
No.
July 1
July 1
1961 inclusive;
1966
inclusive;
due on July 1
Re¬
Water
last
Authority,
arranged $10,000,000 temporary fi¬
the capital
Company,
Rico
Puerto
sources
(total 40
cents
estimated at 781,-
dae
$249,-
inclusive.
1965
to
Dated
watt hours are
November 24,1954
V
1955
Island.
at
$19,669,000 compared
$17,325,369 in 1953-54. For
the fiscal year 1954-55, total kilo¬
One Wall Street, New York
;
issue of
Due on Dec.
40,000 2y4s.
paving
due
j
bonds was
sold to R. J. Edwards, Inc., of Dal¬
$153,900 2s.
on
1966
to
street
series
las, and Muir Investment Corp.,
of
San
Antonio, jointly,
at a
price of 100.001, a net interest
cost of about 2.22%, as follows:
prices ranging from 103% to par.
Reflecting Puerto Rico's eco¬
nomic
expansion
which; has
brought a pronounced upward
trend in consumption of electri-
l3/4s, due
1962
2,400,000
Brownfield, Tex.
with
Company
> i
July 1
inclusive;
2s, due on July 1
from 1967 to 1970 inclusive;
$200,000 2.20s, due on July 1,
1971 and 1972; $200,000
y4s,
4 due on July 1, 1973 and 1974.
—-
July 1, 1990, the bonds will be
subject to redemption on 30 days'
notice on or after Jan. 1, 1960 at
to
and $140,000
July 1, 1973 and
1972;
on
$400,000
Co., of Jackson.
Sale—An
Co., Chas. B.
Houston, and
Moore &
Co., of
W.
ray
Bond Sale—An issue of $1,000,-
from
awarded to
were
City
National
Co., of Dallas, Mur¬
Bank & Trust
Keith, Reed & Co., of Dallas.
and
$50,000
TEXAS
Bond
1
street
opening
and
widening bonds, series No.
342: $700,000 5s, due on July 1
from 1955 to 1961 inclusive;
The bonds
; y;
:,y"; v-'y.'V'V. i.'1
Revenues of
the Puerto Rico are callable in 10 years. Interest
Water Resources
Authority for J-D. Legality approved by Dumas.
Huguenin & Boothman, of Dallas.
the 1954-55 fiscal year are esti¬
Irving Trust
V
15
July
inclusive;
2,000,000
900 street improvement
mated
,
C. H. Little &
Executive Director of the Author¬
the
DIVIDEND
Nov.
on
1970
National Bank*
cago, Fort Worth
Fort' Worth,
of
1974.
Lynchburg),
offered
1484,
p.
to
Louis, Folger, Nolan-W. B. Hibbs
& Co., Inc., of Washington, D. C.,
Mullaney, Wells & Co., of Chi¬
White
V4S, due
Tennessee
V,<,, v
Sale./— The i, $150,000
bonds
180,
v.
due
2s,
1967
inclusive;
Blewer, Heitner & Glynn, of St.
1971
and
Moore County (P. O.
1966
to
Monday, November 29, 1954
.
.
$140,000 2.20s, due on July 1,
interest
(M-N) payable at the Chase Na¬
tional Bank, of New York City.
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
Water Resources
the Puerto Rico
from
in¬
1965
to
1955
Principal
ity announced Nov. 23.
Due serially from Jan, 1, 1957
Rankin, Pa.
Bond
from
1
Authority has been scheduled for
Tuesday, Dec. 14, Carl A. Bock,
$22,000
R.
will
receive
sealed bids until noon (EST) on
November 30 for the purchase of
$200,000
public
improvement
bonds. Dated Nov. 1, 1954. Due
clusive.
1962
$280,000
Mayor,
Dempster,
school
of $12,-
Bond Offering—An issue
Pa.
The
—
from
Knoxville, Tenn.
Offering — George
Bond
;
provement bonds offered August
16—v. 180, p. 491, were awarded
to the Morton National Bank, as
l%s, at a price of par.
Sale
341:
TENNESSEE
v
500,000 electric revenue bonds of
Bond
provement
Minneapolis.
September—
Authority for
1954 totaled
with $534,823
1953, Rafael V.
thority
storm and sewer im-1
bonds, series No.
$490,000 5s, due on July
1 from 1955 to 1961 inclusive;
$350,000 13/4s, due on July 1
1,400,000
designated by the purchaser. Le¬
gality approved by Dorsey, Colman, Barker, Scott & Barber, of
$535,157
&
by
Morton,
the
of
Revenues
in
Up
compared
Kenneth Square, Pa.
—
Juan),
Puerto Rico
Uevenues
tember,
Sale
Aqueduct <tnd Sewer
Rico
Puerto
September,
PENNSYLVANIA
Bond
RICO
PUERTO
\MJiuon County Szltbol District No. 1
.
Bond
Offering
—
T..
Gordon
Lowe, District Clerk, will sell at
p.m. (CST)
issue of $186,000:
public auction at 2:30
on
Nov.
buHdinjg
1969
Dec.
1,
an
bonds.
Due
1954.
to
29,
on
1965.
Dated
Dec.
inclusive.
1
Dec.
from
Callable
Interest
J-D.
1,.
1955>
as
of
Le¬
gality approved by Lines, Spooner
&
Quarles, of Milwaukee.
@FedFRASER