The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Number 4011
Volume 154
New York, N. Y., Tuesday, November 25, 1941
'
Stock? and Bond Sales
DAILY
NOTICE—Cash and
WEEKLY
-
furnish
we
YEARLY
deferred dellverr tales are disregarded-In the day's range, unless, they are the only transactions of the day.
3114489..95--67
U. S. Government Securities on the New York Stock
Below
No account Is taken of such sales
Exchange
daily record of the transactions in Treasury, Home Owners' Loan and Federal
a
Nov. 15 Nov. 17 Nov. 18 N)v. 19 Nov. 20 Nov. 21
Bond Prices
Dally Record of U. S.
point.
>:..
.
Dally Record of U. S. Bond Prices Nov. 15 Nov. 17 Nov
Close
(High
(Close
(High
101.15
(High
^
101.15
101.30
105
101.311
105
101.30
105
Low.
Close
Total sales in
$1,000 units
V-
105.29
106
105.29
106
(High
units...
112.28
(close
21
111.28
(High
Low-
111.28
111.28
112.2
^ClOSC
111.28
111.28
112.4
Tolal sales in $1,000 ttnils...
1
3
2%s. 1955-60
(High
2tfs. 1948-51
107.3
108.27
108.27
units...
'
2
■
Low.
Low.
(Close
111.10
76
112.2
112.9
111.2
112.9
(High
8.029,000
840 000
322,000
9,197,000
3,316,390
$27,513,000
$3,033,000
$081,000
$31,227,000
_
*
(High
Mortgage
(Close
105.6
(Low.
-
-
105.6
105.6
105.1
-1
50i8
100.19
HIGH
Nov. 18
*4ll2
47
47
l46i8
714
7*8
*2214
*1178
23
1218
36*8
fiJ6
*—.
37
s16
72
212
25g
*89i2 100
U
6U
5*4
*15
14
6-ls
5»4
17
*122lo 124
Below
as
(Close
7I8
the
are
Wednesday
"Friday
Thursday
Nov. 19
Nov. 20
$ per share
$ per share
50
4984 4984
110t2 *10812 109i2
*4ll2' 48
*4112
48
*4412 46
46»s
4618
7i8
714
7l8
7i2
the
I
20
Rail¬
trials
roads
23
23
Exchange
23
lli2
30i2
37
12'h
36*4
I4
1112
3578
IU2
308s
25S
2i2
*91
U
618
6*4
*15t2
316
100
14
612
57g
I-7I3
For footnotes see
,
72
21^.
2*8
*8912 100
14
i4
088
6%
584
5®4
*15
page
.17
Closed—
•
3X«
*..,.
v.:.^YMj,,
■
Thanks¬
30
'l#
*
giving
*8912 100
"""366
7,000
300
1,400
t Deferred delivery sale,
•
1.4
684
•
6
171«
1178.
■
>4
.
1
6*15to
..
»
25s
...
;....\
'
6«2
6l4
*1512
'4
612
614
8~100
1712
2,400
2,100
Second
10
Grade
Grade
Utili¬
Stocks
trials
Ralls
Raits
ties
15.82
•
108.13
39.70
Total
40
Bonds:
50.10
92.50
110.39
90.38
117.05
28.42
116.68
v 27.92
15.81
39.46
108.15
92.45
49,55
110.33
90.12
115.87
27.61
15.71
39.15
108.18
92.55
49.39
110.31
90.11
116.20
27.59
15.79
39.23
108.11
92.72
49.47
110.35
90.16
116.72
27.51
15.76
39.32
108.10
92.05
49.86
110.30
90.24
/
Holi day
Holi day
Holi day
t Cash sale.
table
includes
only
sale
of
coupon
104.14 to 104.14
,
Friday
V"i
—111.27 to 111.27
1954-1956
107.6
to 107.6
"7.■ BONDS
3^8—>
Treasury 3^8
Treasury 3j4s
Treasury 3j^s
On Basis of 100-Share Lots
Range for Previous
Year 1940
Treasury 3s
Lowest
Range Sines Jan. 1
■
Treasury 2J$s
Treasury 3s
Bid
&
Range
Since
Asked
Jan. 1
1947-1952
A
O
*117.6
117.15
No. Low
High
117 15121.26
—1944-1954
J
D
*109.1
109.10
109.26 113.18
♦111.11111.16
Low
U. S. Government
Treasury
"
Friday's
Price
Treasury 3%s
*
Range or
Sale
Week Ended Nov. 21
-
STOCKS
Week's
Last
'-77'.
N. Y. STOCK EXCHANGE
Treasury 4J*s
Treasury 4$ i
1946-1956
1943-1947
1943-1945
1944-1946
1946-1949
1949-1952
1946-1948
1951-1955
M S
High
104.15
104.15
112.20115,7
104.15107.25
A
104.30
105
104 30108.6
106
105 29109.9
J
D
A
105.29
.J
J
*109.11109.20
*112.21112.30
J
*108.27109.4
M
112.28 U2.28
112,28
109.24112.12
112.7
114.9
s
109.13111.21
21 110.4
113,9
EXCHANGE
Lowest
Par
Abbott Laboratories.*.No par
'
4^% conv preferred..—100
Abraham <t Straus....No par
Acme Steel Go
25
Adarm Express
..No par
Adams-MlUl3 Corp....No par
Address-Muiti?r
Corp...—10
Air Reduction Inc.....No par
Highest
$ per share
$ per share
46
Feb 21
1091a Nov
38
Apr
44
Apr
5i8 Apr
1912 Feb
1U2NOV
21
3
22
22
20
18
AirWay Ei Appliance. .No par
3584 Apr 23
»i»Nov 18
73
Alaska Juneau Gold Mln...l0
Albany A Susq RR Co....100
"7J00
First
Indus¬
NEW YORK BOND RECORD
above
•
U
68s
10
65
Nov. 15.
Ala & Vicksburg Ry Co...100
7,100
1,200
*89io 100
Day»
-
'4
560
72
"2*8
2*8
212 :
37
«4
72
;
400
50
109<2 109lo
*4112 48
*44U 4712
7*8
7%
2318 23's
11'4
*1H2
ties
10
Total
Utili¬
Nov.17.
Close
Week
$ per share
Bonds
Nov. 18.
Transactions in registered bonds were:
Shares
Stock
...
30i2
of representative
averages
the New York Stock Exchange
on
Nov. 19.
Nov. 21.
Nov. 20.
units...
NEW YORK STOCKS
<
Nov. 21
>
50
HO
*._..
daily closing
15
30
Indus¬
Dale
(HUh
(Low.
Odd-lot sales,
''4
Sales
*49i2
6l«
SI, 417,100,000
10
Total sales in $1,000 units...
5 Treasury 2tfs,
23
72
$1,844,226,000
Stocks
(Close
:■
..
107.26
12U
*>4
834,659,000
105.4
Treasury 3%s. 1943-1947
23
*--,-
$36,274,000
192,579,000
1,188,247,000
compiled by Dow, Jones & Co.:
(High
4
12<8
*22
$17,690,000
141,898,000
1,684,038,000
stocks ana bonds listed
Low.
107.26
SALE PRICES
,
$ per share
.
48
46's
712
5506,000
4,257,000
29,896,000
3
(High
Treasury 2J4s, 1955-1960—
2
Tuesday
49*8 -495s
50
185,066,090
100.19
Highest
$ per share $ per share
Treasury 2%s
Treasury 2J4s...
124
•
Stock and Bond Averages
100.19
Low.
Treasury 2J4s
*42
1940
129,211,878
7
531.227,000
Total..
Treasury 2J4s
*49*8
3,293,360
6
(Higu
1
for t
*122
Jan. 1 to Nov. 21
1941
1940
105.1
(Close
'
■
108
(Close
share
7,819,000
$681,000
Railroad & industrial..
105.1
Treasury 3^8
$ per
6,107,000
3,033,000
27,513,000
Foreign
NEW YORK STOCK RECORD
$ per share
5,174,000
HOLI DAY
3,310,390
U. S. Government
(High
107.26
Total sales in $1,000 units...
Nov. 17
932,000
467,000
$2,930,000
Bonds
(Close
108
2^8,1049-53......—..(Low.
j
Monday
551,000
1941
Stocks—No. of shares.
(High
108.5
(High
Nov. 15
5,482,000
6.804,000
$84,000
118,000
74,000
83,000
Week Ended Nov. 21
Sales at
Exchange
(Close
bonds.
Tolal sales in $1,000 units...
Saturday
5237,000
New York Stock
(Low.
Note—The
.(Low.
LOW AND
$2,609,000
4,589,000
HOLI DAY
Total-....
(High
—(Low.
(Close
L
*
CloBe
•
Sales
853,940
(Close
;
Total sales In $1,000
/ 3
Low.
*j.'
(High
:
112.9
111.28
Total sales in $1,000 units..:
1
arm
-v;
Close
Total sales in $1,000 units..
Bonds
353,910
628,210
678,800
801,530
2148, 1942-44—— Low.
'
2^8,1948
Government
Bonds
Saturday
Monday
Tuesday
Wednesday..
Thursday...
105.4
'
(High
(Low.
2!4s. 1945
Foreign
Bonds
(Low.
(Close
I Close
■
and Miscell.
Friday
DAY
Total sales in $1,000 units...
Total sales In $1,000 units...
—
Number of
Shares
105.4
Low.
i
AToo.21, 1941
HOLI¬
(Close
Home Owners'Loan
(High
3s, series A, 1944-52—.(Low.
111.14
(High
2^8.1960-65
Week Ended
105.24
(High
(Low.
•
.v
Total sales in $1,000 units...
-
Total
Bond
Stocks,
105.24
(High
■
111.14
2^8.1958-63
United Stales
Railroad
Total sales in $1,000 units...
(High
'■
53
(Low.
214s, 1942-47
(Closle
,
'
107.4
Total sales in $1,000 units...
■'
Tolal sales in $1,000 units...
2«s, 1956-59
the New York Stock Exchange
at
Daily, Weekly and Yearly
107
Low.
(Close
3s, 1942-47
108-.27
High
2tfS, 1951-54
Transactions
107.4
(High
,
■
(Close
Total sales in $1,000
84
Low.
Total sales in $1,000 units...
(High
Low.
'■
103.3
*4
(Close
3s, 1944-49
107,3
units...
Total sales in $1,000
103.1
102.29
Total sales in *1,000 units...
;-,V-
101
107.3
(S
2«»'1945-47-
102.29
102
100
20
Federal Jr
112.4
111.28
v'
102
103
Total sales in $1,000 units...
112.28
$1,000Units...
-
103
(High
2s, 1953-55—
112.28
(High
-
103
103
(See Index Bach Page)
Total sales in $1,000 units...
(Close
Total sales in
Low.
2s, Dee. 1948-50—
jLow.
3s. 1951-55
Miscellaneous
10
103.3
Total sales in $1,000 units...
(High
Tolal sales in $1,000
104.26
6
105.24
^
DAY
$1,000 units.
3s. 1946-48
104.22
102.29
Close
2s, March 1948-1950
HOLI¬
(Close
Total sales in
104
lo2
10
103
(Close
.
-k?w-
3Hs. 1949-52....
.
104.26
Total sales in $1,000 units...
(Close
units...
■■■
104.26
104.22
103
High
2s, 1947
Low.
Total sales in $1,000
104.22
104
Total sales in $1,000 units...
2
(High
3%S. 1946-49
104
104.28
I Close
2148,1954-56—
1
units...
■
Out-of-Town Listed Markets
6
104.28
104.28
(High
Total sales in $1,000 units...
106
105.23
-te
Total sales in $1.000
105.26
(Low.
2Kb, 1951-53
1
.
-High
>
105.30
Total sales in $1 000 units...
1
(High
3tfs.1943-45.-
(Close
2148 1967-72
101.15
(Low.
(Close
Total sales in $1,000 units...
the year.
New York Curb Exchange
105.30
Total sales in $1 000 units.
Total sales In $1,000 unUs...
3HS, 1943-47..
(High
(Low.
2148,1956-58
(Low
(Close
3fcs, 194B-56-.
for
range
QUOTATIONS
(Close
Tolal sales in $1 000 units...
Total sales in $1,000 units.
.
20 Nov. 21
(Low.
2HS, 1952-54—
.(Low
4s. 1944-54....
18^00. 19 Nov.
Total sales in $1 000 units...
Total sales in $1,000 units..
the
City News
Corporation News
(High
2148,1950-52.
Low
4J*s, 1947-52..
computing
State and
•
Treasury
High
Treasuiy
In
Also In This Issue
Farm Mortgage
Corporation coupon bonds on the New York Stock Exchange during the current week.
Figures after decimal point represent one or more 32d of a
Copy
a
New York Stock Exchange
«»
■
Price 60 Cents
Allegheny Corp
No par
5 H % pf A with $30 war. 100
5H% pf A without war. 100
$2.50 prior conv pref.No par
Sept 9
2l2 Oct 31
92 Sept 26
14 Oct 29
578 Nov 12
5t2June 6
May 27
15
5584 Sept 20
124
Sept 25
54l2Sept23
5194 Jan
6
8's Oct 4
2414 Aug 6
157s Jan 3
45
July 28
*8 Jan 14
75
Aug 9
49U Dec
May
110
Treasury 2J4s..._
8478
4U
16is
12ij
36'j
May
May
June
June
June
60
Apr
Nov
9
Jan
*8 May
60
4
4
100
Deo
Jan
Treasury 2H8
Feb
461*
8
6
10*8 Jan 9
912 Aug 27
2tt2 Apr 3
5
Feb
May
May
May
99>8 Aug
sjj Jan
70<4
147
30
*a June
271* Apr
19>8 Jan
,68'i Jan
7| Mar
77
7
Jan
100
Jan
11$ Jan
14*8 Dec
5*4 June
414 May
121*
7
24
May
Mar
Jan
Deo
Treasury 2J4s__
Treasury 2}$s—
Treasury 244s
Treasury 244s.
Treasury 244s_
Treasury 244s.
1955-1960
1945-1947
1948-1951
1951-1954
...1956-1959
....1958-1963
1960-1965
......1945
;
.1948
1949-1953
M S
112.4
M
J
H2.4
107.3
108.27
S
108.27
27110.9
,•
2
"76
110.22
1
111.18
D
*111.8
111.17
31111.25
112.9
111.28
112.9
8
*106.9
.16109.22
107.26
106.17
108.14
108.5
.2
108.9
108.10
.4
118.18
D
J
111.10
D
M
*108.5
D
1952-1954 M S
105.26
,..1956-1958 M S 104.26 104 18
For footnotes see page 1179.
3
2
*108.1
J
J
111.14
105.30
104.28
106.16
.1
105.9
"53
D
J
D
J
D
105.24 105.24
105.24
M 8
*103.4
103.13
D
.8
307
J
J D
6
47
103.5
102.28
107
*105.21105.30
*105.8 105.17
112.24
25108.14
*106.26107.3
107.4
M S 103.3
J
14112.13
109.24
4
iii'u
1950-1952 M
1967-1972
Treasury 2443,
Treasury 2 4is. .........1951-1953
1954-1956
Treasury 244s.
1947
Treasury 2s...
Treasury 2s.... .Mar 15 1948-1950
Treasury 2s.... .Dec 16 1948-1950
.........1953-1955
Treasury 2s
105
*110.13110.22
D
M S
J
111.28
107.3
M
.24 103.18
.5
20
106.27
.5
107.4
.28106.28
.24104.4
1
.12106.21
.24105.7 r
i
*
Tuesday, November 25, 1941
& FINANCIAL CHRONICLE
THE COMMERCIAL
1170
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
li'ecFs
Friin<>
'
LOW
NEW
for
Saturday
21%
149
13
13%
13>8
147
6%
fill
13
*8Hi
13
""
83%
26
26%
*1878
19%
«i»
;.' «i«
*15%
25%
♦19%
25%
*19%
*'%«
58%
20%
52
*50
74
76%
76
52
53
7%
44
fi
7%
43%
*5%
6% preferred...j.......50
3C0 American Bosch Corp....... 1
31
5%
31%
128
1281)
73%
*o%
6%
9%
9%
9%
1*173,1
18%
*94%
95%
1%
17%
*34%
1%
';
7
*334
9
1»8
6>4
.
6%
•:1<>
1%
2134
22
31
27%
*32%
2%
33%
44%
44%
*1%
1%
3%
8
1
19%
40
,
21% Aug ,13
Jan
16%
Jun<
4% Ma>
May
6%
6%
%
%
71
—......
.
— ——...
Feb 19
41%
.,11
18
1%
21%
1%
21%
*33%
18%Ju,0
Chicle.—JV%
Aug
22%
2%
*32%
33%
2%
1%
28
3%
8
45
10
27%
3%
*7%
*27%
28
3%
3%
*7%
8
*41%
45
*4lu
185
Jan
7
119
26%
i<!6
*26
®8
3%
8
45
10%
115
Apr 22
z98%May 29
9% Mar 27
28%
24%
4%
28%
24%
4%
121
Jan
Nov
'
■
16%
185:
*164%
11%
1
11%
6
56
4%
♦External
Jan
♦External
23%
115
May
May
13
,<
:'
Sees..No par
8
x
7%
...No par
11% Apr 15
24% Sept 19
24%
Exchange
3%
■
*7%./
Closed—
*41%
10%
Thanks¬
6% non-cum pref— .. — 100
4,200 Amer Internal Corp...No par
American Invest Co of III..: 1
200
28%
3%
*27%
I
9% May
23
May
.
86%
10%
7%
45
10%
86%
10%
,
3%June
Locomotive .No par
;
6
May
38
18
3
June
41% May
10
May
,57
22%
May
92
5Ti
150
18%
18%
*10
*9
9%
37%
150
*147% 149%
9%
35
37%
149
32% 32%
33
147%
147(2 *139
18%
18%
18%
18%
18%
10%
*94
18
18
148% 149
8%
*8%
*18%
18%
18%
94
94%
95
17%,
17%
V17%
8%
50
95
b'2%
.3
*80
50%
*47
26%
29%
'
*48
26%
29%
30
1%
*47
26%
29%
26%
29%
*13
13%
13%
*114
10%
1%
*3%
4%
50
26%
*29
13%
114% 114%
9%
77
/, 77%
4%
4%
26%
29%
13%
14
*13%
114% 114%
ll2
*46
26%
.;
5%
6
*77
50
4>2
*80
81%
*5%
78.
4%
2%
3
2%
>
*81
6
*77
51
9%
8H-
5%
4%
•
3
;.
2%
*80
10%
1%
*9%
1%
9%
26%
29%
13%
....
4
4
66
66
*66
73
*86
:
*31
111
25%
*7%
32
111
25%
*7%
*5
*90%
5%
92 %
7%
82.
92%
7%
81%
81%
*80%
*91%
44
54%
8
*117
123
*7%
*2%
*21%
23<»
*68%
""
68%
7%
*80
121%
8%
*2%
2%
'
8%
3%
23
*21
3%
3%
*21% 23
3V
3%
92
:
70
V*9% May
14%
f 614s of
♦0s stamped
j" J
"88"
11
J955
y
J950
:w::
70%
145
d
Jan
.1958
yb
300
118
118
*115
r
.1941
25
24*4
7% preferred
....100
"e'sco Armstrong Cork Co..-No par
6 CO Arnold Constable Corp.....5
300 Artloom
-19'f
19%
10%
.1952 J
f 5s. —
gold 5s
..—
D
2034
20*4
21 K
—
D
f
1957 MS
.
—
.1958
A
—
.1950 J
— —
.1962 J
Dcp
Dec
D
—
70.
—
.1901
.1
.¥
2%
23
5% preferred100
.25
5,700 Atlantic Rsftiling
100
4% conv pref series A—.100
5,200 Atlas Corp.. — ^_—5
2C0
6% preferred.
50
4
May
7%
Apr
70% Sept 30
Sept 18
35
May
64%
68
34% Jan 10
22% May
43%
03.J Sept
8
:J
634 Jan 10
11
6% May
9%
102
:
62 34
63
19
6534
60 3i
50
47
67
46
46
32%
46%
*6
7
5%
♦5%
7:
5
.1967 J
f7s
s
60 ft
J
.1908 M .V
— -.. —
-.-1952
F
10-yc.ir 2S4*
— 1945
25-ycar 3%s.
....—.1961 J
7 year 2%s
_.1944 ./
A
106
43
101 H
101 %
43
97
102%
98%
9934
51
89
09%
J
•9854
95,%
45
May
25%
$5 prior A...
No par
I27OO Aviation Corp of Del (The).
—
9534
*5
70% May
8% June
9% June
22%
10
/
7
111
June
43% June
61
67
7
Oct 27
112% June
4
9% July 28
3% Oct 8
25% Oct
5% Jan
l7g
124^4
May
Aug
"15*
10
16%
'5
1-534
9
15%
10%
15
15
10%
834
3%
*26
11%
*7%
6%
5%
28
Q
*23
25%
3%
5%
17%
23%
25%
25%
*113
17%
17
106
*27
31
117
*113
117
.37%
7%
...
37%
7%
11
117
37%
For footnotes see page
...
37,
1178.
11%
*7%
8%
33%
9
9%
17%
23
*25%
25%
105%
*112
713)
7%
*12
5%
23
23
25%
*113
6%
26'
*31%
*105% 105% *105
*-..*27%
31
7%
*12
37%
17
25%
25%
*105
5
13%
3%
*17
% 9%
23
..
106
*7%
*12
8%
32%
*31%
9
31
♦
6
26
9%
17%
*23
6%
*8%
8
32%
9
3%
5%
27
11%:
6
n%
8
13%
5%
26%
10%
5%
27%
*31%
•'
13%
3%
13%
3%
6%
5%
•27
8
32%
9
*105
13%
3%
11% -H'S
*31%
17%
13%
'*
-
37%
7%
*12
36%
31
117,!
7%
....
37%
-13%
13%
"•3%
3%
6%
"ii'4
1634
16%
11%
15
15
,S
O
♦(is assented.......1962 A
0
♦Externalslaking fund 6s...1963 M N
♦6s assented.........
1963 M N
•Chile Mtge Bank 6lis
1957
J
D
♦6J48 A'seated—..—.1957 JD
♦Sink fund 6s of 1926
li»6l J I)
♦()!%'s absented—...
;•.
.1961
J
*'6%
^-5 %
5%
27%
i27
;11%
11%
8% V
*31 %
9
*17%
22%
■25
*105
*....
*112
7%
8%.
2.700
17%
290
3,100
Aroostook...—..50
.100
Asphalt Corp—i... 10
Conv 5% pre ferred....
Barber
4~8C0
—
600 Bayuk
5C0 Beatrice
Cigars Inc..... No par
Creamery—
:.25
8-5 preferred w w.'...No par
31
Beeeti Creek RR
J.
Beech-Nut
Packing
>...—50
Co
20
1,200 Belding-Hemlngway. ..No par
Apr 23
6% Jan
28
4
8
! Jan 20
7% Feb 19
16% Oct 16
21% Nov 14
'
19 1 Jan-
5% July 31
8% July 31
12348cpt 12
•34
14%
8%
19
1534
15%
1.
14
1434
.
i'ido
V,
.V
12348ept 12
9% July 31
Sept 18
10% July 22
24% Mar 17
35
834
"lib" To
10%
8)4
14
15%
15%
2
9)4
¥ N
14 H
14
14/4
4
8%
8%
M
♦Cologne (City) Germany 6348.1950
Colombia (Republic
.Oct
♦6s of 1927.
1961 A
O
J
14
8%
10
8)4
10
7
26%;
10
*6 34
.4
O
— -
Jan .1961
♦Colombia Mtge Bank 6J48-.1047
*33%'
42.%'
30
43%;
42 %
30
43%
33%
♦26%'
33%
2834
35)4'
22%
26%
26%
D
"36 b"
3034
"3t"
j/N
2834
'ml
29%
....1952
*26 %
8%
Jau
May
30%
13%
Dec
Jau
23% Dec
21%
30%
35-%
Oct 14
105
28% Feb 17
32
Apr 28
108
June 25
126
Jan -0
29% May
102
May
7
Sept .12
7% June
10
i
1949 F
Nov
24t* May
18
13
95.
94 H
4
1
18
f
14%
19%
100% 103% i
2
101
104%
101 %
78
1
102,%
101%
90
101%
78.
.78
V6
-
1
49%
252
'
D
104
105"
104 '
4
104 34
105/
5
*1734
23
*1034
2334
Dcpmark 20-year exti 6s._T—11942 J, J
4934 :..48%
B—...11952
38
95%1
,72
103)4
V
ser
38
10234
J
♦Sinking fund 8s
38%..
103)4
A
D
1977
♦Czechoslovakia (Rep of) 8s...1951
f.O
A
99% 104%
73
...
,
105:-
8%
8%
23%
23%
i
D
Apr
106
41'8 Sept'4 8
—.
Apr
112%
Feb 17
8% July 29
Oct
7
1'.
9434
A
J
Apr
18% May
May
27% July 22
...
40%'
21
26% Dec
20% May
31% Mar 24
External loau 4 J4s
F
Sinking fund 54is...Jau 15 1953 J
♦Public wks 5lis.:.June 30 1945 /
."..4lis external debt.
1
28
21%
J
7s.. 1942 J
♦Costa Rica (Rep of) 7s.——11951 UN
Cuba (Republic) 5s of 1004... 11944 M S
Apr
May
7% June
Mar 10
32% Apr 21
Jan
16%
i
29
23%
J
Wi th deel oration,
External 5s of 1914 ser A——1949
28
23
22%
"26%
Copenhagen (City) 5s
Jau
52%
A
'
22
——5
*14%
>
i
41 %
♦Sinking fund 7s of 1926—1940 MN
F
A
♦Sinking fund 7s of 1927—1947
Jan
14%'
13%;
42%
42
J
O
-
14
♦13%
10
M 8
f $ bonds.:.... 1970 A
—.
s
:
♦1334
8
D
14%
14%
15 %
14%
of)-1-
♦0s of 1928
3s external
*
....1960 M S
la assented
♦Chinese (Hukuaug Ry) 5s..._195I J
Jan
20
-
17
AviatifMi.
■
:24»b
j-
103
10% Jan 14
Bendlx
Dec
Dec
-8% May
434
0%
8
.
14%
15%.
14%;
10
9
15
♦68 a°sented—v.......•-..1962
♦Chilean Cons Munic 7s
..I960
19% May
12% May
V24» May
•e
8% May
15%
15%;
1434
25-year gold 4)48..........1953
July .25
Belgian Nat Rys part pref——
*12
37% ' 38
5
.No par
300 Bath Iron Works Corp......!
23;
7%
23% Jau
preferred—— .50
Barsndall Oil Co. —.5
25
3
4% Feb 15
5
Aim 23
4% preferred:...—....100
5G0 Barker Brothers....
105%
117;
3% Mar
900 Bangor &
34
9i,i
12% Apr 21
16% ;
9%
♦Guar sink fund 6fi —.......1961 A O
♦6s assented......——.. .1961 A O
*Guar sink fund 6s.........1962 M N
-*
jan
.
9%
14
14
16%,
9
*1534
D
Cordoba (I'rov) Argentina
3,SCO Baldwin Loco Works v t o..13
100
7,700 Baltimore & Ohlo.. .2.
15%
16%
15%'
10%
B
13%
8%
6%
*5%
15%
10% ;
15%
1534
16)4
1434
M
A
With declaration....::..:.;
13%
16%
9
10%
8%
10)4
1034
6% Mar
32% Mar
*
8% Apr
4
15%
10.34
15%
10'4
14%
8% Mar
Feb
16%
8%
16%
1634
1634
14%
Feb
May
10
6
A
A
10%
1634
>4%
16)4
1434
1634
15
i
26%
14
14 34
80% Mav
121
26)4
25
9
seated:.:... —.1960 A O
assented........Hept 1961
♦External slaking fund 6s... 1962
9% Mar
May
7% July 10
May
6
,
15%
Dec
51% Nov 21
72% Jan 9
24
.,6%
2
6
14%
27% May
18% May
102
yj ;-• m
13
*0
96%
96>3i
76%
,76%
25
-v-
1434
Apr
!7
;
1634
Apr
22%
27% Nov
a
14
9 6'i
95
18H
-••
45% Oct 21
2% Apr 17
95
29
♦Rvextlsffts.—Tiv-.Jaa 1.101 / J
W' ♦6s asented:——....Jan 1901 J
♦Exti sinking fund 6s—Sept 1961 M
Jan
Jan
3
6
99
16%
Dec
l%May
13
May
9834
79% 100
02
99%
I960]..
♦Exti sinking fund 6s—Feb 1961 F
♦<is abetted
...Feb 1961 F
100% Mar
23%
Apr 22
Feb
4
99)4
*6H
-
Mar
May
04%
6
99
88% 106%
8
/14
-
Der
13
111%Sept
8
10534
9934
♦Chile (ltep)—Exti s f Is.. -1942'MA'
♦
In a-se ated. ...: &. i.: -1942 M A'
♦External slaking fund 6s. 196(1 ,1 O
Dec
95
29% June
7
8%
:
98%
J
♦6a Oct coupon on..:
Jau
84
82
Nov
I
,
10534
♦fis July coupon oil —. —-I960! —
♦F'.rm Loan s f 0s...Oct 15 I960 A
July
9
Aug
31% July 22
56
6
Jan
96% Mar 12
-
/
101 34
♦CtrLsbad (City) 8s
1954 J J
♦Cent Agric Bank (Ger) 7s
1950 M ,S
J
♦Farm Loan s ! 0s..July 15 1)00 j
-
102% Aug 6
35% Jan 23
63%
6534
Apr
49% May
5
Be.pt
45
112
0234
Apr
9% May
111
62)4
40
Apr
Jau
39% May
2
61%
62 34
O
Apr
58%
6% Feb 14
100 Austin Nichols——..No par
3%
5% Jan 25
72
47% Feb 14
61 May 16
No par
2%
23
97% June
Feb
Dec
8
19%June 6
107
May 29
20
5% conv preferred.
:100
200 Atlas Tack Corp.—..No par
3%
35%
111%
28% July 22
16% Jau
60)4.
.1984 J* J
Apr
13% Feb 15
6 CO Atl G & W I SS Lines—
8i
*21
•
4%
is4 June
112% Sept
85
68
♦70
.1975 M N
15% Nov
May
June
5%
-1976 .4
s
5s-H
113% Aug
13% Feb 14
300
8%
121%
12% Jan
7%
f 4 H-i%8.—
♦6s
65
2
70%
5
5)4
F
Canada (Dom of) 30 yr 4s....I960 A 0
M N
Mar
June
91% Oct 24
10% Sept 18
60% Jan
300 Atlas Powder
12% May
107
88
5% preferred..
...100
7,200 Atlantic Coast Line RR—.100
2,700
70%
77
5%
♦Stabilization loan 7)4s---
Apr
3% May
96% Jan
4;% May
9.8G0 Atch Topeka & Santa Fe—100
100
20%
20%
67
70
.
Apr
41%
23
Feb 19
7%
32
22 >8
33% Sept 17
Aug 14
Jan
2
51%
May
May
Feb 20
Aug 28
-.....
June
18
20
May 14
18
7% 2d preferred-
35
8
23
6% 1st preferred...,..—100
21%
External readJ 4->fi~4-%8v::
8% Nov
64% Dec
July 22
79% Mar
..1
Associated Dry Goods
May
25% May
4% May
4%May 22
88% Sept 10
5% Feb 19
—100
preferred: —
7%
300
6
8
17% Sept 11
115% Oct 9
•
68
68
08
J
J
3s—........
— 1967
30-year 3s
—...2..... - .1968 MA'
35% July 29
May 28
67
66
D
—
20
26%
16%
,52%
52%
20
O
/
45%
63%
.40 /, 64%
6% Nov
7
2% Jan 17
6% Apr 18
No par
Corp
2%
•
23
26
17%
15%
.15%
2534
19*!
1957 A
.1957 A
1927-
30 year
5634July 14
Jan 20
26%
6%
B
Dec
60
3
A
4
8% Aug
109% Mar 21
3% Nov 12
47% Jan 3
Armour&Co(Del)pf7%gtd.lOO
6,SCO Armour & Co of Illinois.....5
S3 conv prior pref—.No par
300
>
External
Apr
Apr
26
•
"6%
"6%
11
—
81% Sept 18
8
Jan
4
Feb 24
26
Mar
2% May
9
29% Aug
18
June
130
9
May
01%
1
5
8
Feb
<12
Inc..———5
75%
26%
48%
.....
3% external s f $ bonds.—
Bulgaria (Kingdom of)— ..
175% Mar
89% Apr
91% Apr
53% Oct
66%
6834
8
7
03
Dec
101%
Mining.....20
200 A P W Paper Co
84%
V 6
.1976
Jan
Feb
11% May
6
Jan
17%
23%
•
83% June
9
90
49%
"82%
"82""
75
95,
.1977 ¥
♦Secured
May
"1234 May
7
30
93%
43%
*88*:, *93
Refundings f 4%-4.t4s---
*
Apr
74% Jan
•
26
43%
External sf
*
Jan
159
1
2,700 Amer Zinc Lead & Smelt
85 prior conv pref...
25
22~700 Anaconda Copper Mining..50
"
86
With declaration
152% May
33%
19% Aug
Feb 14
87
*68
3%
Dee
May
19% May
73% Jan
..
82
110
7%"
51%
69
3%
139
99% Jau 11
51
Investments Co.No par
9234
-
110
69
*21
49%
Jan 21
2% Nov 12
Nov 3
5%Nov 12
78
Woolen...—No par
Preferred.—2.....—r -100
preferred.'.-..——2.100
42
51%
25%
*2%
Elec.No pur
$5 1st preferred.....No par
27
6%
0%
0%
85*"
Buenos Aires (Prov of)—
Jan
5%
41%
51%
25%
2%
*2%
6%
43%
.1955
f 6 )4s of 1926
•Bud ipest (City of) 6s
"
12%
Assoc
28
8%
Dee
Feb,
May
5% May
120
63
26%
*8
Apr
55%
122
7% Jan 10
"TOGO
61%
2534
*8
Doc
54
s
Sinking fund geld 6s
11634 Aug 26
"liodd
27
69
121%
*117
2%
1 3%
'
8%
69
41%
30% May
.
16834 Jan .6
Oct 17
28
*88%
43
41% 42
42% 42%
*51
53%
53%
53% *52
27' < 27
27
26%
27% 27% *26
27%
*109
*,09% 110%
110% *109 » 110% *109% r
7%
7%
7%
7%
7%
7%
7%
7%
51
51
51l«
*50% 51% *51
*51%
51%
69
May
A
—
s
SI iking fu id
Feb
23
5%
i
Brisbane (City) s
:
~
113% Sept 25
'
5%
92%
7%
82%
96%
*5%
*51
*68
25
8%
24%
'43
*52
73
25%
25%
American
.
61%
61
25%
*43
111% 111%
3%
4
66%.
*66
*66
27%
27
61
Am Water Wks &
"bioo
300 Archer. Daniels Midl'd.No par
61%
26%
25%
11%
13% Jan 14
l%May 27
24
May
2
22% Sept 17
98
Sept 24
51% Nov 18
-——-100
30
*29
-25%
27%
6 Ho
25%
-
3C0 Andes Copper
*25."
23%
,
10%
1<%
*9%
*1%
*90
63%
:
5
8%
12% Mar
11% July 12
146% Apr 26
4
Nov 13
•
93%
28%
93
5% preferred:
634 Dec
28% Jan 10
4% Nov 17
46%May 13
*47
50
22% Feb 14
26%
27
25% Apr 21
30
30
2:0 Anaconda W & Cable. .No par
13
13% / 1,100 Anchor Hock Glass Corp. 12.50 -.11% Apr 25
110%Junc 30
$5 div preferred——No par
*114 1 _i..
60
4%
98
98
*25
93
1
48% May
150% Jan 10
147% Nov 13
50
Nov 17
■
4
72
15%
47s (Central Ry)—
Jan
Jan 13
77
'
5%
5%
43%
.
—
♦External
'
Mar
163
47
—....
♦External
>.
74% Nov
45% July 28
Sept 9
54
Juoe
15
76
.77%
10
;■•■;•'•' '.
♦Brazil (U S of) external Ss—
.i.Jan
10%
4% May
135
155
.32% Nov 19
May'12
18% Nov 19
9% May 29
0 % j>re ferred-100
23,200
78
'
25%
*90
28%
*02
>.
77%
4%
93
98
*2 4
93
200
3,100
27
*90
28%
25%
3%
81%
5%
5%
25
98
*25%
26%
61%
2%
*80
93
♦,90
''
5%
92%
7%
82%
>.
64
<
53%
64-
^
34
034
—
8%
5%
*88%
7%
5%
25%
25%
Apr 18
145
1,800 Am Type Founders Inc.—.10
5,800 American Viscose Corp....14
115% 115%
25%
8%
5%
*90%
7%
*92
26%
61%
25%
23%
82t2
*90%
8%
85
24%
8i,i
5%
92%
7%
*5%
*/%
*82
23%
*8%
8%
73
300
147% 147%
4%
4%
■
*66
73
*86
25
24%
8%
73
52%
:25
25
F
40% July 29
Feb 14
2C0 American Stove Co....No par
8% Oct 30
Feb 19
•:2,2C0 American Sugar Refining..100 % 13
Preferred. I. j—. .:
81
Jan
2
s— .100
700
5.9C0 American Tobacco. —
Common class B——
15,400
28% May
18% Nov
10% Oct
—
50%
51%
7
7%May 23
34
400 Am Sumatra Tobacco. .No par
•
62
53%
71.34
-
J
.1940 US
(Germany) s f 6?4»--
1
vV
Jau
Jan
63
70,
12
...
With declaration
Mar
5%
'
6
7334 Jan
2
30
8.750 Amer Telep & Teleg Co.. .100
50
4% July
138% Mar 13
..No par
17%
9%
*1%
1%
32
31
30% 30%
*30%
32%
112
*111% 111%
110% 110% *111
3%
4
3%
3%
3%
4
*65
66
66%
68
66 ;
66
*1%
95
17%
5%
50
8%
19
26
63%
May
9% May
15% Jan
53% Nov 18
.
'
25
2,300 American Snuff.
6 % preferred: —.. —- -100
Amer Steel Foundries.-No par
'800 American Stores
7% Jan 10
2
165% Aug 15
11% Nov 19
40 Amer Ship Building C0..V0 pur
11,360 Amer Smelting & Refg.No par
Pre ferred... 2 : .a/..-100
100
" 10%
Jau 13
Feb 17
155
.
4)i% conv preferred——100
•
4% Nov 12
./ 100
149% 149%
78
4%
—
...
Mill..—.25
"ijoo
19
18%
*94%
:
3,800 American Safety Razor..18.50
200 American Seating Co..No par :,r
33
*8%
3
81%
3,480
147%
10
53
150
81%
5%
77%
5%
75%
4%
52
*146
■
149
18%
17%
52%
51%
51% 52%
150
*146% 150 *148
4%
4%
4%
4%
41.4
4), •; 4%
4%
25%
25
24%
25%
25%
25%
2514
24%
*113% 115% *115% 115% *115% 115% *115% 115%
149
35
37%
36%
8'«
19
148% 149%
50% 50%
148% 149
51
51)
53%
53%
148
*8%
'34%
•
T.8C0
5%
9%
*144
10
10
10
9%
8%
*17%
•
5%
33
*1734
149%
51% 51%
56
*139
*10
149
36%
*144
Preferred.— 'i
11%
56%
11%
85 preferred..
American Rolling
39
Nov 12
23
30,800 Am Rad & Stand San'y.No par
-1-
33
18%
94%
*18%
♦34i4
37%
33%
34
8% ■■>•' 8%
19%
1812
94
94%
*8%
4%
-..'..N0 par
No par
$8 preferred.
.1945 F
♦External d lkiag fund 6s.
Mar
34% May
Amer Power &
¥ N
"71".""
58%
58%
7334-
r
With deel iration
Mar
20% Jum
3% Jan 13
46% Jau 13
3,C00
24
4%
147% *13)
18%
10%
9%
9%
35
*34%
26% Aug 30
%Nov 12
27% Nov 12
3,100
S
—
With declaration.......
Jan
25
121
July
23% Jan 24
11,700
23%
6% preferred.— 7-—100
3%
1»4 May
M
•70
J
58
-
Externals! 7s
♦Berll
Jan
*
1234 May
j
94%
90%
70%
,65.
39
180
.
—
With deel iration.
Deo
-
.
Externals f 6s.......--.
Jan
14%
90
...1957
of 1928..... 1956
Witii deed iratlon
Apr
May
4
Apr
75 'i
75 H
Jan
38
Light...No par
6
28%
"l
121
111
72%
73
17%
H
78'
54
84
72%
73
With deehration
Aug
-'10
22% Sept 18
15% Apr 24
Mar
4
Ltd...No_par
82
A
Belgium exti 6 J4s..'
280 American News Co.—No par
26-
28
5%
34
80
26.,
%
-
56%
4%
% 760 Amer Metal Co
125
94%
11
27%
B
Apr
6%
12% Sept
6% Sept 17
2% Feb 15
5C0 Amer Mach & Metals..No par
5
18%
18%
*116
9234
a
♦Bavaria (Free State) 6
Mar
13%
<
92'4
>82
a
With declaration.
*
*4%
Pay
.14
UN
External g 4
*
'
8
79
Preferred.....100
200
3,500 Amer Mach & Fdy Co.No par >10
2734
F
—
Apr
35
May
Jan
27
11%
11%
7
17
414s......1971
Feb1972
.1972
Australia Com'wealth 5s..
.: 1955
Apr
60%
3%
1% Dec
7
50
10%
S fext conv loan
60% May
6-% Apr
•45% May
9% Nov 13 /' 17% Jan 10
95%June 21
Apr 23
Nov
6
1334 Jan 6
.
2
■
May
4% Ja1 8
13% Jan 27
14
xlh Nov 13
41% Nov 13
50
5% conv preferred
3,700 American
Feb
<3
33% Aug 29
1% Feb 20
20
10%
6)4
■.6%
S f exti conv loan 4s Apr
Jan
Ice.1........-No par
12
1034
S f exti conv loau.4s
Jan
Jan
51% Aug
2% Sept
30% Oct
11%
7%
11
11
.....
—
♦Austrian (Govt) s f 7s.......1957 J
28%
600 American
1%
1%
11%
5%
9%
33
34%
147% *139
34%
*139
11%
55%
37%
M N
— —
'rf Esteraal 5s of 1927.-—.
2% May
3
35%
11%
11%
7%
11
10%
Jan
10-% May
Nov
1034
t 7s 3d series. 1957
2%
3% Jan 13
43
28%
28 •(
7.%
7%
"in%
1034
10 74
Doe
«4
28% Sept 19
6% conv preferred-.50
10 H
1034
Apr
1-% Nov 18
3,100 American Home Products... 1
*
21%
*10 '-4
6%
14% Feb 15
45%
*165%
51%
5
34
s
With deel ration
Apr
No par
45
J
34
*107-4
Mar
$7 2d preferred A —.No par
*32%
22%
..
3%
,
4% Jau 10
313i
*22
J' D
01% Mar
87 preferred
$6 preferredj
*27
S
1958
•
234Junc20
27
May 15
Stock
15%
;
1,300
400
23
O
10 74
J
3% Jum
3
8C0 American Hide & Leather..:!
2%
Sepi
9
1 % Jan
¥
1% May
38% Jan.. 4
!
May
75
19% Aug
95% Sept 11
1% Jan 6
6% Aug.
28%
Arge iti »e (National Government)
S f external 4 F£s_
1948
Jan
7
*26%
—
Antwerp (City) external 5s
Feb
Apr
7
A
140% May
9
■
8%
Jau
*
111
100
212
109%'
109 ¥
..
♦Externalsec
Nov
9'%
Feb 14
24
4%
54% ; 53%
37%
*147% 150%
4%
*165%
-1--
11%
35
36%
23%
•%
28%
11%
5
9:%
*9%
*34
-a
li
16 512
*11%
%
28
'4%
4%
*
53%
5
♦External
♦External
4% May
Nov
103
10834
..1945
s f 7s series C
.
.1945
s f 7s series D. .—1945
s f 7s 1st series
.1957
sec 8 f 7s 2d series .1957
••'•♦Externals f 7s series B
Nov
5% .May
.
.1980
4s_1968
♦Aitiouula (Dent) coll 7s A... 1945
33% May
9% Aug 29
1
—
.
Akershus (Kt ig of Norway)
65
8%, Jau 23
9% Feb 19
101 29103.2
City
*:;td Hlnk fund 0s.. —...-19<8 A
■V
May
6% Apr 23
78
101 8
102.8
/.-./ i
May
4% Feb 17
29
26%
26
28%
24%
24%
5'
llto
54%
28
24%
*f65%
Agricultural Mtge Bank (Colombia)
'r- * .ltd sink fund 6s
—1947 E
105. 15107.26
101/ •>
Foreign Govt. & Municipal
Jan
Dee
112
3
15
9G0 Amer Hawaiian SS Co. —..10
4%
18%
116% 116%
18%
»%6
h
28%
28%
24%
4%
'
D
York
New
.1942-1944
.1945-1047
:.
Tr nsit. IJ ilfleatlon Tsue—
2% July
13% May
100
May
Jau 21
34%
2%
33%
10%
4%
10%
10
45%
1%
27%
88
*86
87
87
»lie
%
J
......
105.
*102
J
D
June
giving
*117
J
18
7
'05.4
*'0' .5
..1944-1952 ¥N
J
34
11]
23% Jan
C
Dee
Jan
135
164 >•" May
3434 July 22
79% July
108
102 15103
Jan
45%
1
Oct
85%
105. 24 107.28
105. 1
100. 19 103.3
Apr
9% May
1,000
'22%'
*33%
10%
10
10%
9%
88%
10%
-
*21
34
2%
33%
*21
33%
2%
1
High
.-...I
Apr
12-%
May
May
i%
2
95% Jan 10
107
par
128
3
75
50
5% June
130% Op,t 23
No. Low
High
;
.
1
Ja>.
Jar
28
Low
^
Apr
58%
,21
Junt
6
35
June 18
39
Feb 15
fi.JOO Amer & For'n Power...N0 par
2*;\
Jan.
OQ'-O
-
.
2 Ks series G..:..
Apr
,
June
41%
:
Oct 22
8% -Jan 2
Nov 18
56
38% May
12% May
*
9% Aug
3% Jan 2
%Nov 21
25%
1%
Askei
<fe
—
Jan
18
-
.
.v
1
Nov
2%
1% May
9% May
-
—
.
1 Vie series M
'
•
Jum
-
3s scrUis A
Jan
47 >4
l71%May 28
23
Apr 19
100
preferred.—1—100
400 Amer European
%«
24%
Sirica
Friday's
Home Owners'Loan Corp—
Jan
1 2)•% Mav
.... -
—
.
Dee
,1% Aug
Sept 15
29% Oct 16
400 American Crystal Sugar..— 10
6%
25%
Us
4%
4%
4%
4%
18% *18%
18%
18%
117%
118% 118% *116
*26 ;
*26
26%
26%
4%
....
Apr
9-%
,
.
79
20
Oct 22
5
6% 1st preferred..-...-100
T5CO American Encaustic Tiling.. 1
1
%«
1%
10%
SCO American
95
1
1%
1%
10
6% conv
""
18%
18%
*94%
25%
1%
*87
Jan ' 4
5% Apr 22
42%June 19
NJ 25
*15% 20
•! *6%
10
6% SiE' American Colortype Co
1,500 Am Conim'l Alcohol Corp..20
9% I 9%
9u
45%
10%
*4%
*18%
,
*32%
88
10
Apr
14-
55
21% Nov 21
58% Jan
Am Coal Co of Allegh Co
25%
33%
45
37
2.3C0 Ain Chain & Cable Inc.No par
108% 108%
25%
•
45%
*86
10%
6%
6%
*0%
45%
*41%
10%
Preferred-—
500
1%
45%
*7%
*41%
9%
8% Mav
Oct 29
3s
Apr
182
135% June
63% July 22
25
Pre ferred........ h-----100
400
4,4C0 American Car & Fdy..No pnr
20%
.
Bid
V P
**05 14 105.2"
- -1944-190 4
M N
105,K
i -V. i
: 1.1944-1949
'05.1..
J 100.19 100.19 1O0.1"
3s-..... 1942-1947 J
¥ F
*100.22 100.30
2
-.—1042-1947
3 >4B
12%
'
6% June
Sept)7
14% Feb 28
5,9C0 American Can._
*109% U0%
18%
95
18%
*94%
1
*27%
3%
28
*27%
3%
*7%
18%
95%
1
44%
1%
*32%
9
5*4% conv pref——
100 £122% Apr 14
1
Mar 18
3,700 Atnef Cable & Radio Corp—1
66
Sole
Federal Farm Mortgage Corn—
shore
per
26% May
15% May
1434 Apr 24
87
50
27%
%
33%
*2%
2%
*17%
*04%
25%
2
22%
33%
3
33%
*21%
34
•
177s
25%
*1%
3
41% Feb 14
2,000 Am Brake Shoe & 1'dy.No par
74%
176%
Range
Range or
Last
p
Pri-e
U. S. Government (Coricf.)
—_
io
26-"
1
—No par
AcricChera
310
1%
20%
Am
-1.100 Am Airlines Inc........... 10
55
66
6%
9%
9%
-ft
95%
1%
6%
*6%
12
25%
178
:i
9
*6%
6%
*8%
1,400
♦375
27% 27%
27% 23%
27% 23
6
*66
67
66% *60
67
*65% 67
20%
10%
20%
20% *20% .20%
20%
20i8
*10934 112% *109% U2% *109% 112% *509% M0'»
103% 10 3%
103% 108%
103% 103'
*107% 103%
*15
20
*15
20
*15% 20
*15
20
6
Feb
(Del)..No par
1.CC0 Amerada Corp
21%
72%
177
177
173
*175
57%
1%
74%
71
Mar
14%Mar 13
"ie Apr 25
10
Apr 12
1,900 American Bank Note......10
43
57%
7%
EXCHANGE-
Highest
'
$ per share $
25% Jar. 6
11% Jan 2
167% July 28
13
Aug 27
24% Nov 12
1
51
7%
BONDS
STOCK
3% Corporate Stock
20%
28
27
.
$ per share
share
Apr 21
Nov 13
11 s4 Feb
50
57%
20%
43%
44
71
75%
1781
*175
1773b 173
Inc...
6 % cpnv pre ferred.......
2C0
57%
*51i
*5%
5%
*5%
30% 31%
31
31%
*31%
31% 31%
*128% 129% *128i4 121% *123% 120% *128% 129%»
1%
1%
2
1%
1%
1%
1?8
*1%
5%
31%
5%
6C0 Amalgam Leather Co
%
17
20%
7%
7%
*43
fjowest
5% Apr 21
71'% May 14
5% pre Terred.......... 100
8.7C0 Allls-Chalmers Mfg. ...No par
3C0 Aloha Portland Cera. .No par
lfi
Per
18%
6%
144%
10%
20 0
26%
20
*15%.
8
v'Par
— —
83
%
7i
,;•%
16
50%
50%
7t.i
43%
5%
Tit
43%
19%
19%
58%
21
51
20%
44
2fill
53%
*20%
59%
21
50%
73g V..71,
25%
19%
7,
17%
%
1
•
*20
50%
83
*15%
*19%
J
*%
*15%
*58%
44
6%
84%
17%
19%
'«-
17
6%
26
25%
26%
13
13
Highest
Lowest
2,610 Alghny Lud Stl Corp..No par
1
3C0 Allen Industries Inc..
3.CC0 Allied Chemical & Dye.No par
5
100 Allied Kid Co...
2,4C0 Allied Mills€0 Inc....N? par
6,9f 0 Allied Stores Corp.....No par
*6%
6%
148% 150
*11%
11%
12%
13
6%
6%
Y.
'
Shares
$ per share
21%
21%
$ per share
*8Ui
6%
83
N.
Week Ended Nov. 21
Week
83
6%
6%
85%
Range for Previous
Year 1940
.
100-Share Lots
•
11%
11%
12
the
Nov. 21
1481
148
147%
*11%
13«4
6%
*811,1
*6%
On Basis of
STOCK
YORK
EXCHANGE
Friday
Thursday
Nov. 20
21%
O7:
21%
21%
67s
*3%
147% 14Si2
*11% 12
12%
*11%
21%
fill
6%
$ per share
$ «er share
21%
21%
6%
67»
149
share
$
S ''er share
21%
Nov, 18
Nov. 17
Nov. 15
Wednesday
Nov. 19
Tvesaa y
Monday
Range Since Jan. 1
STOCKS
Sales
HIGH SALE PRICES
AND
32 %
127
9%
67%
„t
Oct
,
Jan
.
,'
Apr
Apr
-36% Apr
With declaration...
External gold 5148..:1955
<W 1th deel aratlo n
■.
i
External g 4348—---Apr 15' 1902 A
'
i ■**; W 1th
declaration: ~r—.: > :
For footnotes see page
Ir-V*
f *•'*
»
a
1179.
«
t'*
v
ti-
68
*45%
•:
i,
O
y'iiH
■
-Y~+rV
85
31%
73%.,
38%
:•
6934
29%
33%
52
27%
65
52%;
31
60..
,
^
?
(Volume 154
THE COMMERCIAL, & FINANCIAL CHRONICLE
Number 4011
•
NEW YORK BOND RECORD
i
*
*
;
:}■
•* f
Yf.
'""'F vW
'
*1
1171
NEW YORK STOCK RECORD
Vvfa ,5
■
?'
tBONOS!
N. Y. STOCK;
Week's
/
■
•
11
EXCHANGE,
Week Ended Nov. 21
?
*>£
I
Sale'.
Price,
Range or
Friday's
Bid
A
.12
r
Asked
.
V;v»f
Range
Since
Jan
1
I
Foreign Govt. & Munic. (Conl.)
Low
§*let
ser
5^8-of 1926-,wl„. 1940
sink land 5 Ah
1940
.
*59 M
.,
614
52%
52%
61
52%
03
—
52%
00%
,
5A» 1st fterieft——* ——1969 A O
5 Ah 2d series!————v.. 1909 A O
•Dresden (City) external 7s ...4945 MAT
62
I384
13%
*51% 55'
2078: '27
+51%, 55 ;
*26% 27 !
57% 587d
,
*120
*27
S!-
29 •'
.*26
20
20
6%
*13
r-a;
11
8
*13
15
*8)4
...
297«
99
41%
1945 M S
♦Frankfort (City of) s f 6J^s...l953 Yl N
With declaration..;.-..w-:.'...*.
French Republic 7s stamped...1949 ) D
With declaration—
"6""
"q
*87%
"i">8~
A
—
26 A
*4
67
8%
17%:
'
.
D
4
4%
4%
♦German Rep extl7» stamped—1949
♦
7s unstamped.1949
55
5%
4%
4X
HA
"
A"b
5*4
6 4
'62
6
5%
oa
"5% ~i~4%
17
5
39%
9%
♦Greek Government
1)
10A
f ser 7s.. 1904 M,V
s
♦7s part paid.........n..1964
*8%
8 %
*7%
8H
20%
*0%
"ha
8%
33
-...1968
7A
7%
15
......
r
'■•
H
7%
07%
38%
08
♦Hamburg (State) 6s—.......1946
22 4
26
With declaration.
20
26
With declaration
♦Heidelberg (German) ext 7 Hs. 1950
Helslngfors (City) extl 6 Mis.... .1960
27 -
49
47%
52
a
Rangefor Pretiolis
Lowest
i
Year 1940
Lowest
Highest
3C0
1984
800
67g
4/00
Best & Co
>....i...Vo
— ..
Blaw-Kpox Co.
.i. .No
par
14
100
Bliss & LaurhlH Inc.
1534
200
8)
Bbomlnrdale Brothers.No par
Bluinenthal & Co pref—100
Boelsig Alrolane Co.i——.5
Bohn Aluminum & Bra«.s—.5
20
20
30
20%
701.,
30%
99
41%
I'2184
42
218.
42
21%
21%
2034
100
4,700
8C0
5C0
7,400
280
•
*2%
6%
87g
*31%
*17%
6%
9%
33
.9%
1934 208*
''*!%' 2
2
29
37g
4
:
>
'8%
18
'
8
17%
20%
*29
4 "
8%
177g
37g
39%
2%
6%
*2%
6%
9%
*31%
327g
18%
91.)
*31%
9»g
32%
18% '*1784
9
9%
0%
21%
31
18%
18%
80
pet nhttr*
$
20% Jan 10
67 May 2
3484 July 23
89% Jan 3
131% Jan 28
31% Aug
23% Sept
10% Jan
183g Jan
17
90
7
Jan
12% Apr 2l
>25% Oct 17
90 May 9
38
Apr 29
17% Apr 26
18% Feb 19
.
55
55
6%
21%
39
Oct
Mar 13
24*% Sept
85
Jan
..
111% Jan 23
54
Jan 18
23% July 11
9
21%sept
534 Feb 14
8% Nov 18
.No par
1C0
Brown Shoe Co.—.Aro par
30
Jan 16
300
BrunS-Balke-Collender.No
16
Oct 10
110% 116%
3%
3%
70
3,300
66
6%
21%
6%
66
6%
400
22%
2,400
1,900
70
par
Bucvrus-Erle Co...i.......5
8% Oct 18
7% preferred:...!...— 100 xl09 June 11
Budd (E G) Mfg—j_.No par
3% Feb 14
51
Feb 14
7% preferred
1...-..100
Budd Wheel....No
par
...Aro par
:..Aro par
1,700
Bish Terminal
73i
500
B yerS Co (A
130
6G0
Participating oreferred—100
Byron Jackson Co.....No par
1.000
California Packing....No par
3.8C0
1,300
Callahan Zinc-Lead..
21%
57«
*21%
7%
3%
22
0
57g
22%
22%
Stock
*28^
27g
734
*90%
784
94%
*93%
7;),i
94'■>
9%
9%
9%
284
734
2%
.,
734
Exchange
93%
300
1.2C 0
94
9%
Closed-
260
1,700
9%
5% Jan
Highest
9 per share I pet share
17% Maj
22% Mar
49% June
22% Ma J
63% Ma>
109% Ma)
14
Ma)
Maj
15
6*4 Maj
13% Ma>
11
Ma)
Jimt
54
12% Aiif
19% Ma)
Ma>
51% Dw
99
19
Ma?
17
Jum
1584May
49 May
7i2Nov
2%May
16% Jan
; 4% Feb
19%May
; 2% Nov
7l« Apr
7612 Feb
7% Apr
1
BashTermBldgdep7% pflOO
BntlerBros.
5%
10
conv preferred.....—30
Butte Copper A Zinc.......5
M).—i—No
par
12% May
%
8
8
14% May
6% May
97
May
3
20
9% July 24
4% Sept 9
l
25
Sept 9
0% July 28
2
17
23
29
Aug
0
4-% Jan
4,
11*84 jan
21
21
May
21
35% Sept 17
20% July 28
5034Nov 5
17
Dei
4%
13% May
27
Ma)
38
Maj
1% Jar
*6% N01
12% Dei
27
May
8% July 22
34% Jan 0
3
Dm
Maj
26
9
July 2g
76
27% Feb 15
100
7«4
3i.t
2284
600
.
20i2Nov 14
Bjlova Watch
Jan
45% Oct
2% Aug 9
6% Jan 14
14% Sept 22
37
Sept 13
23% Mar 21
12% Jan 6
118
Jan 17
( 5% Apr 15
Billdrd Co....
7,800
31%
41
:
7%
3%
22%
5%
22%'
234
•
3
1.500
551"
22%
6
Apr 18
2% Jan
:
9
*55
7%
22
3S
I
18
50
*54
21l»
Oct 22
;
Birliigton Mills Corp......1
> Conv
pref $2.75ser..No par
B irroughs Add Mach-.No par
3
a
Brooklyn Union Gas:.
Nov 18
9
*18
7%
22%
57g
3% Apr 23
8
17% Nov 15
18
18%
3
*9%
1,700
Sept 18
3% July 30
39% Jan 6
4% July 15
12% Jan ~
253g Jan
Nov 19
'28
..a
18%
7%
9%
8C0
800
21
Apr 19
% Feb 19
29
BrUgs Manufacturing.Nt par
Brings A 8tratton._J..No par
Brhtol-My er.s Co.
....5
Brooklyn A Qileens Tr.iVo par
B'tlyn-Manh Transit-.No par
31*%
18%
3
' 734
40
16
I
—
Bower Roller Bearint Co
5
Brewing Coro. of America...3
Brll jepnrt Brass Coi. .No par
21%
31
7%
*9%
700
Borr-Warner Corp. J.......5
Boston & Maine RRi
...100
*30%
3%
92%-02%
9%
/
2%
8%
9%
.
9%
33%
6
2284
5.900
9%
307g
57g
22%
2'8
5,100
18
0%
21
684
700
8%
26%
*2%
18%
*21%
37g
8%
17*84
*25%
89%
6%
9
300
300
2% ;
'
13,200
30
i
5584
*21%
*284
734
207„
2
*!%
29U
; 20%
i *26
267«
-39%
6%
21%
31%
7%
*27«
8 '
95:
9%
8
I
30(2
34
2%
>
*55
3
Nov 18
6684 Nov 12
119% Oct 17
23% Apr 18
:16% Apr 19
.1 6'gNov 12
13% Oct 17
11
Apr 29
Borden Co (The).—i—15
80
41%
21%
21%
20
Bon Ami Co class Aj..Ar» par
Class B.
j...No par
Bond Stores Inc... i
I
100
21
5
—
13% Nov 12
Aug J8
;50
par
Bethlehem Steel (Del)..No par
7% preferred—— l.
100
Btfelow-Banf Cam Tnc.Ni par
Black & Dscker Mfg GoWj par
*127g
14
$ per share
Par
Beneflclal Indus Loan—N,3 par
Pr pd $2.50 div seri38 Nt par
60%
Jan
-39
Jan
93% Nov
134
Nov
34%
Jan
22% Apr
Jl% Jan
23%
16
JaB
Apr
95
Nov
28% Apr
Nov
34
123% Jan
70% Mar
29% Apr
24% Mar
9
14
100
29
12
May
May
3% May
Jai
Jan
25%
2'4 Jun
8884 Nov
7
Mar
13%
Apr
20% Nov
41%
5334
4%
24%
25%
37%
29%
Nov
Ap
Nov
Sept
Jan
Apr
Apr
12% Nov
Deo
119
0<4
Jan
72% Nov
8% Nov
30
Oct
17% May
35% Nov
12% May
21%
Jim
7% Dei
12%
Jan
2
6%
10%
7%
Apr
May
5% May
4% May
17% Ma)
; 2% May
6% May
OH
J«ii
Apr
5
Sept
1384 Jan
23%
Nov
July 28
39
M ay
82
6
9
May
15%
14
May
20V Feb
50% July
62% Mar
Jan
Jan
53
53
...
*21%
*2:%
*784
*92'«
71a
14
08
Ranos Since Jan. 1
100-SAare Lot*
On Basis of
*'•,
*75
J 99
20%
1784
*26%
39%
*6%
2034
30%
18%
5%
22 f
5%
♦Haiti (Republic) s f 0s ser A..1952
19*34
0%
15
19%
30 1
500
*27% '29
6
115% 115% *115% .116% 110
110
.3%
3%
3%
3%
3%
3% I
66% 60%
07
67
65% 06
22
*55
15
'
27 ?
-
9%
30%
18%
55%
7?«
3%
'
18%
"0% "ib"
8%
1/00
16 6r0
13
211.
4
18-18:
21
30
8%
4
9%
6%
21
...
22
♦6s part paid....
With declaration.
A
26%
57% 59
*1 0% 1 O84
'■ 82
!
2.8C0
55
26
120%
13
!
122
'
3(1%
*2%:
*6%
66
*3
♦Sink fund secured 0s......l968 F
v
Shares
1384
*52
r:«
42l.
■Jl9%
*l"g
*29%
1%
•
39%
384
3%
66
J
13%
■*■
99
'
-207g
20
8%.
8%
17%
IS!
German Prov & Communal Rks
♦(Cons Agrlc Loan) 6Hft——1958
22
i
58%
'*75
>'82
42
21%
*2684
2%
68g
9%
*33
33%
*17% 17%
9%
9%
*114
115%
11H
50
5ye
%
'■'EXCHANGE
Week
5 per share
27%
1984
*13«4
13
>
*97%
22
■'4
*2%
*6%
-9%
German Govt International—
J
STOCKS
NEW YORK STOCK
t
27
*39r
♦5 His sptd (Canadian holder) 1965
15
19(2 -19%
2934 -293,
29%
99
42
19%
1%
30%
177«
*26%
*pA b of 1930 stamped.. ....1965
♦5H»s unstami>ed
"..J.1965
I97g
>21
20
1%
301.1
4%
8lg
*29%
93
64^
-
1
the
'
98
63
91
"
*79
1949
21
19%
1%
27
6
26
....
7s unstamped.:
*75
*13
55
51
27%
19%
20
1
-
13
82
*21
20%
50
....
22
*21
51
*46%
With declaration............
15>
41%
'
Finland (Republic) ext 6s
Friday
Ntv. 21-
-
26
0%
13
41%
*
20
6'g
13%
55
26
2flt,
*26(2: 278.
201
.'19%
29%
.*97%
....
*52
55
•
'
:57«4 !' 57%
120%,1201? 120%
s
*75
20:!
19%
*29%
'
.
20
:
*97%
J
8 per share
13%
57
28%
13.
82-
r
i'
6%"
1584
*75
10
Nov. 20
13%-I3g4
*52 '
•
53%
-20•:
-
6%
*13
10
57A"
.
*12(jlg 12078
121 )
8%, 27..
J
Thursday
Nto. 19
I per share
:
•
•El Salvador 8s ctfs of dep.*..1948 J
♦Estonia (Republic of) 7s. ...'. 1907 J
Wednesday
-$ ner'share
13-8 i'Wt
62 '
...
Customs Admin 5}$8 2d ser.: 1961 M X
i
Sales
•
Jor
: Tuesday
UNwm-
Njir{,l-7\-
High
52
03
60
59 M
07
52
*58!%' .
*58%
*01%
*00%
*60%' i
i
—.
High
*
■$~rer share
Dominican Rep Gust Ad 5^—1942 it P
jj*2(1 series
No. Low
AND HIGH SALE PR1 ?g.Sf I
'MondarY:
.«. S'aiufday
■'•"NvvyiB:--
Thanks¬
Hungarian Cons Municipal Loan—
./
*7Hs secured s f g.........l945
J
♦7s secured s f g
..1946 J
♦Hungarian Land M Inst 7 Mis. 1961 M N
♦Sinking fund 734« «er II
1901 ,«N
*5
8
4%
*4%
*4%
0
7
4%
7
0%
6 v
6
5
5%
5%
4%
With declaration.—
4%
Hungary 7 An ext at 4Hs to...
1979
F
A
9
2
10%
97g
>
1960 M N
Irish Free State extl s I 5s
70%
♦Italy (Kingdom of) extl 7s...1951 J
♦Italian Cred Consortium 7sser B'47 M
♦Italian Public Utility extl 7s...1952 ./
20%
70%
20%
65
75
20
46%
15%
30%
18%
15
29%
*15
...
*17
15
35
*28%
33%
2%
*33%
2%
2lo
*33%
*86%
26(2
3
"
*38%
*80%
40
*26
26%
:' 3
2%
40
87«4
26%
3
r3
88
Japanese Govt 30-yr s f
6 Hs—.1954
With declaration....
Extl sinking fund
V
A
51%
49
45
53%
79%
56
5His...—.1965
"45%
"43%
*6
7
50%
3%
"45%
9%
6684
*17%
*601-
06 84
26%
7%
13%
9%
8
4
*80
1954
readj....
Irrigation—
1954
Mcndoza (Prov) 4s
Mexican
'
*4 H«stamped assented
♦Mexico (US) extl 5s of 1899
1
♦Assenting 5s of 1899
♦Assenting 4s of 1904
♦Assenting 4s of 1910
1933
J
12
10%
0%
5%
2984
29
*16%
17%
0%
J
24
3%
3%
3%
7
0%
0%
20
4%
7
18
10%
30
■8
12%
13
H»~1952
AO
10%
10%
M S
12
12
48
12%
...19o8
12
f 6H«
—
♦Montevideo (City) 7s
♦0s series A..—..--—-
1959
1952
W6#
M
J
H
*12
I)
*03%
12%
8%
*03%
M N
7%
115
54
*98
584
60
100%
1%
*4%
2
15 J 15%
1 41
*5184
70
Ht
*39
\
10%
6
29%
*5134
extl 5s.. 1957
F
A
75
75
Apr 11(58
A
O
77
77
F
A
83%
83%
,;56%
54%
51%
78
1943
Externals f 5s.;..
85%
Norway external 6s
79
85
B(«
External 6s...:..
With declaration
'External sink fund 4Hs----1950
F A
u"s
4-
85%
52 %
"50%
—
51
85%
.
51%
31%
"53
34%
With declaration.
.1905 A
O
86%
85 53%
49
4s s f extl loan
—
44%
44%
45%
28%
50%
33
47
"45%
"44%
*46 "
29%
50%
45%
"3'j""
16""
29
40
27%
28
-
.1903 y
a
With declaration
Municipal Bank extl s f 5s..
With declaration
1970
J.D
-
♦Nuremburg (City) extl 6s.:.. 1952
With declaration.
—
FA
8
Feb 14
112
Marjg
'it *'
Celanese Corp of Amer.No par
350
1,800
30
Central Aguirre Assoc.Aro par
Central Foundry Co—......1
Central 111 Lt 4%% pref... 100
400
6,600
4
90
2,400
2%
1,800
30%
30%
2%
31%
16%
970
*95
16-%
1%
400
5%
Chic Gfeat West RR Co...50
2.5C0
1,500
5% preferred
Chicago Mail Order Co
8,500
Chicago Pneumat Tool. No
*38%
52
*52
53
•%«
9
100
»i«
1,9C0
2.300
38%
34
34
38%
-,'i.
!l958
-
MN
39"
"30"
"39"
21
A 955 AO
32""
"§(")%
*32""
5
35 A
42
-
25%
200
12
200
Chicago Yellow Cab...No par
Chicka3ha Cotton Oil...... 10
*1%
21%
1%
21%
100
Chllds Co..J
53%
53
53%
96
21%
*73."
ii§"
40
37
33
96
113
*....'
9»4
*83
..
41i->
(ReP) extl s f5s i er A.
963
♦Stamped assented 5s. — .1963
M N
I)
of) 7ft.... 1947
M 8
M S
(Rep of) external 7h....1959
It
♦Nat Loan extl s f 6s 1st ser.. 1960
A O
♦Nat Loan extl s f 6s 2d ser. .1961
Peru
For footnotes see page
*68
09
104%
10%
9
8%
074
72
6!)
104 A
IQ4A
10 a:
10%
8 J4
8%
m
57
54%
....
UN
52
6
2
9 '4
9
26
9
42
64
90%
81 v
51
70%
102%. 105%
6%
11%
6%
10%
6%
9%
6
'
.9%
96
♦
3
^
^
500
34
343s
34
1,000
73""
*
25%
":is".
'
38%
37%
38%
37 •
*141 1 148
90 "'
96 <2
:'
■
37
"38%
148
*144
148
30
96
1,600
95%
65
*63
65
*63
05
*63
65
*63
*700
800
*700
800
*700
800
*700
3,000
65
800
8C0
15
15% v I5I4
15
H84
*105% 106
<-15%
147S
15
15%
-
1%
16
*15%
I5ia 15%
1% i 1%
5284
*47
54'
52
-
f: J'2
'•T57g
16
-15% - l»7g
'
1% * 1%
5234 53
*47I2 52
*1
-
'
1%
15%
15%
A 1%
For footnotes see page
1179.
1%
1534
1534
3
40
Aug
9
......5
CI ark Epjipme it..:
_
.No par
2 0C0
*U034 112%
34
100
.
..
100
800
Colo Fdel A Iron Corp.No par
270
Colorado A Southern.:
1.300
4% 1st preferred....... 100
4% 2d preferred.100
G'olumb Br'd Sys inc cl A. 2.50
Class B....;..—
2.50
34,100
Columbia Gas A Elbe. .No par
6% preferred Series A—.100
5% preferred... J,..... 100
134
230
1
-1%
1%
a:14%
14%
14%
15
2,300
xI4%
14%
14%
1%
1%
1%
148/,
1%
-
Feb 14
143
Jan 22
87
Feb 19
Mar 17
430
16%
%
1%
1
:
43% Sept 12
-39% Sept 8
148 Sept 17
100
Jan 2
52%
5234
50
52
50
51
3,700
47%
47%
47%
47%
48
48
30
100
Jan
6
Apr
May
Dec
3 2.84 May
46
92%
3% Nov
75
Jan
126
Dec
50% Jan
35% Apr
121
Deo
12%
72
17
Aug
l%May
Juni
100
Dei
May
OH
1%
4
2%
Sept
88
Feb
May
20% Apr
38fi Jan
114% Mar
57« Apr
1184 May
6
Mar
100
Apr
22% May
41%
3% May
16% May
8«s Feb
38% Dec
May
Jan
22
99%June
17% May
10% June
2% Oct
30% May
84% Jum
100
15
Oct
May
30% Apr
29% Mar
47g Apr
44
Dec
101
Dec
6% Ma)
12%
8% May
23% May
16% Dec
44% Dec
May
51% Dec
li» De<
Jan
Apr
Jun
11% Mar
41
M» Dee
'
it
Dei
77$ May
9
May
1% Aug
20
Aug
53% May
87$
85
44
2
Oct
Sept
Sepi
May
27
40%
May
26
May 2.3
May 28
4884 July 9
Apr
0% Mar
Juuf
33«4 Jan 10
Sept 9
84% Oct 11
July 16
No par
2
Am*
40
24
124
May
May
July
June
Jan
a8
s4
%
Apr
16%
5% Mar
Nov
34
Apr
91%
14%
Jun
98
Feb
160
Jan
4% Apr
40% Apr
Nov
133
74% Nov
114%
Jan
43% Mar
105
60
...
72% Jan
1034 Feb 5
104% Aug 12
46% Feb 20
Feb
Fell
Apr
5
May
740
5% conv preferred..
Jan 27
1%
8%
19%
23l»
48
6
*3g Jan 17
% Jan 18
984 sept 16
14«4 Sept 15
3
Aug 29
27
105% May
50
.......No par
Collins A Aikman..
'
42% May
20
May
108
28% Feb IS
Colgate-Palmollve-Peet No par
$4,26 preferred.-J- ..No par
5io Feb
May
Jan 15
Cluett Peabody A Co. .No par
Preferred.......
100
par
19%JuIy2I
44% Jan 9
54
July 24
2
39% May
100
Juui
Aug 20
82
(The)...No
2
75% Juni
22% May
86
98
Coca-Cola Co
Jan
2% Dei
30% Any
115
100
5% preferred.....
18
4% Oct 21
44% Jan 13
102% Feb 3
J 34 July 21
6% Oct 4
3 July 31
11% Nov 5
8% Jan 10
29% May
4%Sept 22
40% Aug 2
139
Apr 26
Clev A Pitts RR Co 7% gtd-50
Special gtd 4% stock
50
Climax Molybdenum—1V0 par
Class A.
2.800
16
....100
21% Jan 4
107% Oct 11
22%Sept 2
July
2'igMay
2% Mar 7
30%June 6
339
Apr 26
7084 Oct 17
Coca-Cojalntern Corp.No par
153«
*10434 107
153,1
16%
106
106
*105% 107j *l05i,i 100
16
16%
16%
107g
16%
I67g. 107g *16
112% *110»4-112% *11084 112% *110»4 112%
16
16
18
16
16%
16%
16% 16%
1
%
%
*84
*%.1
i
84"
1
1*%
1% v 1%
1%
1%
*1%
2
*1
Jan
100
City Stores.
95
Oct 20
1441.1 *144
95
51% Nov 18
884 Apr 21
..100
24
37
95
No par
Clev Graph Bronze Co (The) .1
37
95
5
Corp
1,100
37
9478
July 25
8% May 22
10s4 Feb 7
Feb 14
30
3% July 24
115% Jan 29
4% Aug 1
15% Nov 21
4
July 28
97
Apr 2
34% July 12
5% Jan 13
37% Jan 14
if,
110
"38% "39% "2.900
38%
Sept 24
22»4 Mar 25
4
21% Oct 30
City Ice A Fuel
5^ preferred
*103% 101%
*82%
....
10%June10
8
1
"
75
8
% Jan
Clev El Ilium ?4.o0 pf.No par
37
36»4
144
96-
38%
Apr
%» Jan
—.25
Chile Copper Co
Chrysler
49
!:
Jan
50% July 15
29*84 July 28
122
Sept 6
9% Feb 19
37% Apr 22
00
*110% 113%
25
3% Mar 20
434 Nov 13
l%June17
C C C A St Louis Ry Co.. 100
73"
'
.No par
6%% preferred.
City Investing Co
3
*03
-
20,900
2,200
_
4H"
*700
-
50
3
*112
Stamp mod 3H« ext to.....1994
M 8
Ext sec ref 3 Ms ser B—. 1967
9io
9%
*93%
*iii" 113%
*82%
■
J.
88(2
37
148
*144
'
454
24 H
30
With declaration-
o
*11%
1'8
21%
*11%
q
—
11%
.
i.
24%
24%
24% 24%
24% 2434
104% ♦103
104%
103i2 103% *103
*83
-
9D
900
%
*1%
*20Li
113*
73
247»
*82%
*48%
38%
367«
40
33
Extl deb 5 Ms
Oslo (City) ft f 4H»
-
23
31
73
247g
'i«
7% preferred..........100
6% preferred
100
517* 527« ! 52%
9%
9'i :.*■ 9%
*93%
*93% 96
*
41%
41% *
3
234
""234
34
34
34%
34%
3
34
*9
%
Pr pf ($2.50) cum dlv No par
Chic Rock isl A Pacific.. 100
9%
96'
41%
284
934
ID*
D*
21%
j'
33% Nov 12
93%June 2
%Mar 3
1% Mar 12
J His Mar 20
par
53
52%
*103% 105
.
.1953 M S
*9 "r
*1%
*112% II384 *11234 11334
O
Oriental I)evel guar 6s.
With declaration..
9%
11%
1%
21%
9%
*95%
9%
*-..
%
9%
96
34
%
!
50
5
...
Oct 20
July 8
17% Feb 15
8% Nov 13
$3 conv preferred ...No par
'33
%»
*'u
.40
6,200
1.2C0
5%
16%
%«
Class: A-..—.—.
2%
10%
52
>1#
| 2% May 23
JCnesapeakeGorp. J.. 1 No par
Chesapeake A Ohio Ry
25
Preferred series A
100
Chic A East 111 RR Co.jVo par
10%
41
'16
15
100
200
41
7«
...No par
6% pf. 100
Common.........No par
Checker Cab Mfg..........5
1,3C0
9,900
21,1
10%
5%
30% Jan 14
3% Jan 29
8734gept 18
125
2% Nov 13
22% Apr 21
100
Jan 17
92%May 20
Oct 30
8%
5
-
41
rl5%June27
1% Apr 22
109%June 10
1- 134June 11
4% Feb 3
'•
2% Feb 19
Dec
11%
7
2
39% Apr 3
3% July 31
Feb 19
6% prior preferred
Ma'
11
34
Jan
6% Aug
13
77
3»4
37%
100%
1%
19
May
4% May
17%Sept 18
June 11
27
..
Cham Pap A Fib Co
100
18%
26
100
—
Chain Belt Co
*16(2 17%
*98% 103
18
Oerro de Pasco Copper.No par
Certain-teed Products
1
Preferred....
28%
*1784
tCeat RR of New Jersey..100
Central Violets Sugar Co
Century Ribbon Mil Is.No par
28%
66
100
50
2%
15%
*78%
8%
384
5% preferred
1,100
28%
234
35%
100
2.500
2%
18%
7% prinr preferred
Celotex Ccrp......i..No par
2
...
3684 Nov
18%May
II684 Mar
! 6% Nov
1
40
5
Apr 23
2% Apr 28
.No par
—
18%
-
*3
90
2,700
68
*17%
234
Preferred...
Caterpillar Tractor.
7i.,
*66io
1%
*111%
:!
2%
10
5,400
121
7%-
2
160
....1
2234
22%
18%
'32
.'11%
1%
*20%
9J4
11%
17*
21%
234
27
9
%
63 !
52%
9i.i
*95'
»...:
32
Externals f 4 An
With declaration..
*9%
*lli2
*1%
*201.,
86%
85%
52
With declaration
Pernambuco (State
43
100
,PC0
1.6C0
'
New So Wales (State)
Panama
22
1
100
15
*I734
52%
%C
..5
Cirrlers A General Corp
Case (J I) Co.......
*38
52%
*'16
Carpenter Steel Co..
400
1
—
Nov
3% Fob 13
No par
37»4
121
17% ,*16% 17%
:
*98% 103
16%' 16%
5»2
Carolina Oil ich A Ohio Ry. 100
37
*3%
3384
,%i
Capital Admin class A
$3 oreferred A—;!
87
29%
i
42
%
37%
22%
122
7%
68
4
28i«
2% •;
*38
*%6
900
7% Jan 6
14% Jan 10
33% Nov 15
2% May 20
37%May 26
80% Feb 25
3
14%
*78i,i
16%
Cannon Mills
26«4
14
90
4L
S3S
N
With declaration..
52%
15%
*38%
*5184
*'i«
—
47g
v-
!1()%
10%
5% "■'■*5%
111%
*2%
29
>
100
78»4
*11984 120%
9%
i *9
384
384
33.1
34% % 34% 36
*98
100%
100% *95
*1
1%
1%
1%
-*.
5
484
4%
4%
2% ;
2%
2%
2%
r 10%
10%
10%
10-%
^
5%
5%
5%
5%
384
27
3
♦3
*98% 10334
18*%
18%
'.'.*• 8I4
8I.1
9:
*1
2 1
2
10%
2
+
4
*16%
34%
*95
5;
*4%
Y
37
371.1
29
Canada Southern Ry Co.. 100
Canadian Pacific Ry...... .25
788.i
11934 120
9% Nov 12
10%June 3
7,800
700
2634
■
3
5% Feb 19
2»g
AO
2%
78%
29 \
19
*3%
120%
2%
28
3
78%
Calumet & HeclaCohs Cop..5
2,400
*86%
7778
Mar 11
%Nov 13
i
4%
*38i,i
26%
278
1
34%
87
2434 sept 18
54% Nov 13
1% Jan 6
1684 Feb 20
51
50
Campbell W A C Fdy..No par
Canada Dry Gl iger Ale
5
*34
40
*78%
34
•
loo's
llg
*1
04
49
34
34
*183g
*8%
341.1
2«4
*86%
*26%
*3
29i
2%
29i
6%
4%
*33%
2
U8
H284 11284
234
*2%
14
*13%
*16%
171.1
*98% 104-
*98% 104
*188g 19%
*8%
9%
*3%
3%
7
6%
6
2%
4-%
87%
22% I 22%
121% 121%
7i.i
7%
i" 6734
*66% 69
18%
17%
18%
90
28%
*29%
11
82%
3%
0%
5%
5%
0.%
0%
6%
01
77
*5%
-
.♦Milan (City, Italy) extl 0
M bias Geraes (State)—
♦Sec extl H i 6His
s
*01
194.1 M .V
£.1945 (i •/
1945 O J
1954 J It
-1945
J*Treas 68 of "13 assent
*Aec extl
10%
*80
*1%
S«4
%
6%
9%
40
7%
4
2914
2%
2%
34%
22
2%
14%
234
;
90
29
M
♦Medellin (Colombia) 6H8—
14
14
*3
4%
*3334
121
11234
*3
2%
2%
*2
4%
3684.
"
♦Leipzig (Germany) ft f 7s—.-. 1947 F A
J)
♦Lower Austria (Province) 7
1950
32
*28
2
*112
*28
35
18%
2
17«
214%
32
0% preferred
10
15
15
69
I734'
18
17g
*112
10-
15%
15
'
38
3712 38%
22
22%
22% 22 ij
120% 120% *120% 121*
7%
78g
7%
7%
70
36%
UN
With declaration—
♦Jugoslavia (State Mtge Bk) 7s 1967 AO
38
58%
35
..—
56
6%
10
78-; ; 78%
78l2 78i2
*120
120% *120 '120% *120
Day
6%
*28%
4%
*33%
*2%
*39%
*86%
26%
27„
777„
34%
.■
19%
19%
*53
:
%
15
" 4%
giving
191*
56
%
10
35
4%
*53
%
6%
*9%
10%
15%
4%
4%
33%
'
10
19%
553j
*53
84 ; v.h %
6%
6%
0
15%
19io
19%
50(
84 '
0%
0%
97g
147g
*28%
20%
*53
50
%
4%
23%
9
20
20%
20%
*53
11% Feb 14
10034 Feb 15
15*34 Nov 21
110
14
Mar 11
0334 Nov 10
740
16%Sept 17
106
Nov 13
30% Jan
9
114
Marl9
Apr 18
9
20
Jan 10
5
74
May
46% May
26% May
25% May
131
Ma)
99% May
60
83% Dec
Mar
48
41%
Apr
45% Apr
145
141
Dec
Mar
May
63
Feb
10% May
20
Feb
July 16
3
Jan
34 Oct
1% Feb
;i
50
1% Jon 13
3% Aug 4
F"eb 18
2% Sept
14% Oct 20
14% Oct 16
188NOV 12
21*84 Jan
21
Jan
50
Nov 19
46
N(rv 13
82% JOD 25
72
Apr 2
4% Jan
94
June 102%
10% May
108
May
12% May
•uDei
1% Dee
1% Oct
May
2
6
10
6
10
9
May
4% May
67% May
69 June
Dec
35% Apr
112% Feb
24
May
4% Apr
6% Apr
5
Apr
20%
20%
7%
93%
Mar
Mar
79
Apr
V pr
Jan
1178.
Commercial and Financial Chronicle (Reg. U. S, Patent Office) "William B. 'Dana Company, ^Publishers, 25 Spruce Street, New Yorfc, BEekman 3-3341. Herbert D. Beibert, Editor and Publisher,
Frederick W. Jones, Managing Editor, William Dana Seibert, President, William D; Riggs, Business Manager.
Published three times a week [every Thursday (general news and advertising
issue) with statistical issues on Tuesday and Saturday],
Other t>fflees: Chicago—In, charge of "Fred H. Gray, Western Representative, Field Building (Telephone State 0613). London—EdWardi
Chicago-^*
& Smith, 1 Drapers' Gardens, Iiondon, E.C.
Copyright 1941 by1 William B. Dana- Company;
^ sewnd-class; matter September 12L 1941, at the p<wt office at New York, N. Y., undet
the Act of March 3, 1879... Subscriptions in United States and Possessions; $26.00 per year, $15.00 for 6 months,* in Dominion of; Canada, $27,50 per year, $15.75 for 6 months.
South and Cen¬
tral America, Spain, Mexico and Cuba, $29>.50 per year, $16.75 for 6 months; Great Britain, Continental Europe (except Spain), Asia, Australia and Africa, $31.00 per year, $17.50 for 6 months.
NOTE: On account of the fluctuations in the rates of exchange, remittances for-foreign subscriptions and advertisements must be made in New York funds.
*
_
i
xi
%Jt'
*4 ST. •f'ktr%.*r JH'
O
..
,
THE
1172
Tuesday, November 25, 1941
COMMERCIAL & FINANCIAL CHRONICLE
NEW YORK BOND RECORD
RECORD
NEW YORK STOCK
Week's
Friday
Monday
Nov. 17
Nov. 18
75
*73%
6%
6%
6%
6%
26%
22%
*103%
26
26
9
8%
>4
21
21%
52 84
2134
21%
*2%
1434
22
2%
*2%
I4S4
2%
1434
*23g
1434
14%
2034
21
20%
21
13%
13%
13%
13%
*89%
91
*89%
91
*92%
94
*9234
94
15
14%
5%
14%
14
14%
97%
97%
96
97%
96
15%
20%
13-34
14
14%
*89%
91
*89%
9284
*93
94
93%
13%
1
5%
14%
96%
96%
%
1,600
"""76
,v7% preferred——.100
6M% prior preferred... 100
96%
1,300
>>16
%
%
*8
934
984
9%
934
*9%
9%
*%
984
"l«
934
*2%
2%
2%
2%
2%
2%
2
2%
6
6
6
6%
6
5%
6%
6
6
6%
6'g
5% V
53g
*4%
*20%
5
22
3%
26%
54
12%
50
*52%
50%
4
%
13%
1334
13%
100% 100%
14%
14%
3%
13%
•-
49
49%
49
Corn Products
133,1
%
1334
13
98
15
14%
>'
Stock
734
2184
42
42
42
4184
22%
413,1
Thanks¬
12%
*80
81
9%
*884
80%
9%
79%
884
79%
80%
81
9%
10
133i
8,000
Crane Co
1,200
2,800
89%
36%
2,600
81
10%
11%
8
7%
7%
7%
7%
7%
-
*119
120
*119
120
120
120
*72
75
*72
75
*73
12
12
12
12%
*15%
16
15
15%
15
7%
75
12
*12
12%
15%
15%
20
20
20
*19%
25%
*463g
*16
2534
26
*82%
*40%
88
48%
1634
16'%
;
88
48%
16%
15%
1,500
%
%
23,100
20%
203g
8%
8%
8%
25%
*82%
*46%
10%
25%
25%
25%
25%
88
*83
95
*83%
49
*46%
49
*46%
16%
16%
16%
20%
8%
25%
95
49
16%
ll%May
1
2
*16
;
*1018
*11158
2334
*283«
*12
9%
414
l%May
6
3% Feb 15
Sugar... 100
>14
Feb 15
72
41% Feb 20
ll%May 6
75
Nov 13
c
Curtis Pub Co
97%
33
May
49% Apr
4% May
27% May
2
May
16% June
li% May
25% May
434
1,100
Cutler-Hammer
16
Apr
40
V
5C0
10%
—
4
'iiSept
13
-June
75
June
106
>32
100
8.8C0
16
19%
16%
22%
23
>32
15%
15%
16
22%
23
22%
22%
398i
40% V 39%
884
834
*3934
834
17%
73%
10%
884
884
17%
17%
18
74%
7334
7334
10%
10%
37
*36
37
*36
37
2034
12%
21%
1234
*20%
2034
70
*20%
12%
69%
21
69%
11
*36
37
*36
21
21
12%
12%
69
69i2
1163g 116%
*16%
17!2
1034
U634 117%
17
*l67g
117
10%
*39%
8*4
*71
10%
*20%
12%
12%
12%
12%
69%
69%
69%
16%
16%
4
*334
334
*7
*7
7%
7%.
*7
*114-. 11634 *114
11634 *114
14584 146%
145% 146% 147
12614 126% 126
*12584 126%
113
113
113
*112% 113
3«4
4%l
17
17
*334
4
400
40%
400
834
18
2,000
300
700
10%
5
-25
preferred
(The)
_
1
Pow&Lt4%% pf-100
4
3% May
27
6
9
Feb 19
2% Feb 19
heSept23
800
21
12%
70
7
7':-'
7%
116% *114
11634
*7
.1:145% 14634
126
125% 126
113
112%
q2%
Co.—2
i JLNo par
Co No par
Ltd......No par
Douglas
4.200
Dow Chemical
Aircraft......No par
Dresser Mfg
DunhlU International....... 1
200
Duplan
..—100
105
Aug
Co...20
$4.50 preferred......No par
138
May
8% preferred600
160
334 Nov 18
6% Oct 16
No par
Corp
Oct 23
16
..No par
Co
900
112% 112%
May 31
11% Nov 12
;
•63% Feb 19
No par yl 11% Sept 16
Co
500
(M00
Apr 21
17
Doehler Die Casting
Dome Mines
126
126
preferred....—25
Corp-Seagr's Ltd.No par
5% pref with warrants..100
Dixie-Vortex Co.....-No par
5,100
11634
14784 148%
13
21% Apr 29
34%June 12
6% Apr 21
12%May 12
68%May 22
7 May
3
34
Apr 8
1 ..No par
Distil
3,600
7%
*114
148%
19% Nov 10
Raynold3 A ..No par
Diamond T Motor Car
Apr 30
1134Nov
;
pf.100
JDeuv A R G West 6%
6% partic
*29%
*3
*3%
3%
134% 135
26
25%
13
M'. '' *5g ' u
1%
l'g
36% 36%
34
34
*29
.
*26%
46
26
13%
26
13
-
13%
h
%
,
:
1
36%
34.
1%
36%
34
27%
46
29%
*26%
29%
27g
793g
*83%
2%
75
Du P de Nem (E I) &
Duquesne Light 5% 1st
pf.100
4
1
120% Feb 14
111% July 9
33%
3234
33%
*72 %
27g
87
74
*71«4
*75
79%
*76
*83%
8634
86
%
*>i»
234
»i«
36%
*33
34
200
4,060
2,300
2,000
10 600
14% Feb 14
Apr 21
12% Feb 14
3g Jan 4
25
Elec & Mus Ind Am shares...
1
Light.No par
Electric Power &
2,500
1,100
Nov 13
27% Feb 19
23% Feb 19
preferred....—No par
$6 preferred
.....No par
Elec Storage Battery...No par
$7
28
May 27
28% Apr 29
39% Feb 14
26%
300
El Paso Natural
45
45
700
Endlcott Johnson Corp
*107% 108
110
5% preferred
—100
Engineers Public Service
1
$5 preferred
No par
108
65
Feb 26
No par
70
Feb 14
46
86»4
h
1
26
13%
%
1%
36%
Apr 29
7
June
46
48
74
29
26%
26%
*46
*83%
160
29%
46%
108
.100
Co..-.4
Edison Bros Stores Inc
2
Electric Auto-Lite (The)
5
Electric Boat..........
3
29%
26%
267g
103% 108%
234
2%
May 14
2% July 1
120%May 26
800
29%
234
74
35%
J).No par
6% cum preferred.
12%
36
Eastman Kodak (N
24
?
Eaton Manufacturing
>l!C
1%
36%
1
Eastern Rolling Mills
10
13
1>16
3,000
1
5
Eastern Airlines Inc..
700
17734
30%
16%
16%
13
1%
36%
500
30
13
29%
*7679%
13434 136%
25%
»i«
2,000
•'V
*176
25%
29%
27%
79%
3
25%
29%
*26%
*107% 1097S *107% 109'
*73
i*
31
3
26
33%
46
2934
25%
12%
30
108%
2»4
*7134
3
74
79%
*76
79%
*84
87
20
Apr
45%
Dec
36
July
May
May
May
12
75%
Oct
1'4 May
3% Aug
60
May
9% May
Jan
2
19%June
6
Jan
1%
31
Oct
June
2934
Dec
6% July
July 14
18
V
21% May
95% May
47% Deo
z99
Dee
4%
Jan
8% May
1
1,800
Equitable Office Bldg. .No par
I
>l«
100
200
$5% preferred
27 m
28%
27%
26%
26%
19
62^
63%
61
634
634
4%
5%
4034
♦1%
*1%
*1%
1%
1%
*73
»15g
1»2
78
1S4
*6%
6%
23'4
23%
*>1.
3734
*19%
8%
>2
38
20
8%
6%
684
5
4034
*1%
*1%
*1%
*74%
1%
6%
23%
♦%
6%
4%
40%
1%
1%
5'f
40%
1%
1>2
1<2
*1%
*75
78
684
5
40%
1%
1%
May
1384 May
3
3% May
III4 Oct
Jan
3
12
8
Sept
114
24
28%Sept 18
30% Aug 7
18% Jan 2
14
July 31
6'% Aug 1
% Aug 12
23% Apr 7
20% Sept 15
29% Jan 11
41
Jail
3
10% Jan 10
18% Jan 11
86
Jan
6
11% Nov 10
37% Oct 30
23% Jan 28
17% July 14
79
Jan 9
4
23%June24
6% Jan 8
10% July 29
14134 Jan
17
61
Feb
Jan
May
35%
107
June
5% Mar
18% Nov
8% Apr
114
Nov
13% May
23%
21
28% May
19% Apr
23% Jan
5% Jan
June
11% May
8% May
2%
Dee
>11 Dee
12% May
25% May
32
May
484 May
12% May
66% May
9
Dee
30% May
Apr
*4
sec
1962 if
"5""::
n
1958
1958
extl.
23% Jan
36% Apr
43% Feb
10% Feb
-20% Nov
86
1%
6%
23%
1%
78
1%
6%
23%
1%
75% Fob 14
Apr
38
Feb
.....
♦4 Mb assented
*5 /'
d
37
37
36%
1984
*83g
1984
884
19
8%
i. 4% Nov 12
*1%
1%
1%
300
5% pref series A w i._—100
Ctfs of deposit...
100
1%
1%
*!3g
200
1st pref
1%
1%
78
*13g
*75
1%
1%
6%
6%
23%
*23%
%
3634
19%
*93
8%
96%
*22%
♦IO84
23%
*22%
1034
23%
10'4
*22%
1034
23
IO84
1178.
36%
3684
19%
20
8%
*93
8%
95%
6
*36%
20
*8
100
1%
"2366
6%
1,600
%
75
Evans Products Co
5
Ex-Cell-O Corp
3
Exohange Buffet Corp..$2.50
Feb 28
l%Nov
5
100
Aug 12
1% Oct 27
1% Nov 13
l%Nov 19
I
50
Eureka Vacuum Cleaner
900
24
32
ctfs of deposit..100
2d pref ctfs of deposit..100
Erie & Pitts RR Co
78
*>16
96%
63gNov 13
Ctfs of benef int w 1. .No par
4,400
*>i«
*93
page
JErle RR common w i.No par
6.900
2334
97
For footnotes see
1,500
5%
42%
>16
♦93
11%
6'
5%
6%
23%
>11
>2
684
41%
1>4
7
5% Feb 19
23
.
Oct 30
%Nov 10
May 17
36s4
2,000
Fairbanks Morse & Co.No par
34
20
3,700
Fajardo Su? Co of Pr Rico..20
300
Federal Light & Traction... 15
16%June24
8% Nov 19
8%
♦93
95%
22
22
*22
23
1034
10%
*10%
11%
$6 preferred
"166
400
6%
10
♦Sllsslan Landowners Assn 6s.. 1947 F
a
F
a
1971 J
J
1955
Sydney (City) s f 5>$s
"78""
14
37
Mb
1912... 1952 m"«
Tckyo City 5s loan of
With declaration
External s f 5Ms guar......1961 a
14
May
11% May
65% July
127% Nov
14«4 Jan
..No par
90
May
2
''ml
34%
o
2
U
*56
*56
*56
3^8.4-41^8 ($ bonds of 1937)
3 %-4-4)48 ($ bonds
65%
of 1937)—
External conversion...*..1979 j/n
56%
553/
55 M
1979 j/n
external readjustment
57
55
•
1978
j
D
1978
F
a
57%
57%
1984
3j<-4H-4>u extl conv
4-4%-4%s extl read)
3 Ms extl readjustment
54
J
j
47
47
47
♦
♦Venetian Prov Mtge Bank 78.1952 a o
♦Vienna (City of) 6s..
1952 m N
24%
23%
16%
■>
"ml
10%
W
♦Warsaw (City) external 7s.-.1958 F
a
HH
8%
F
a
*4%-
8%
1961 J
D
41
d
69
1968
♦4%s assented
.
Apr
Jan
94% May
171
Apr
Apr
9% June
113
Oct
146% May
114
May
112% May
189%
Apr
126% Oct 29
118 May 2
2
2684 June
Yokohama (City) extl 6s
41
40
Jan
Jan
9
164-% Jan
7
117
6
May
With declaration.
Jan
RAILROAD and INDUSTRIAL
COMPANIES
129% Dec
11884 Jan
34
Jan
5% Jan 23
145% Sept 18
182% Jan 9
36% Jan 10
17%Sept 8
33% Jan 10
17'% Jan 6
% Aug 5
4% Jan II
39% Nov 6
36% Nov 6
34% Aug
33
July
29
47% Sept
May
117
June
I6634
Jau
155
June
180
Dec
May
10% May
25
May
10% May
3g Dec
3
May
18% May
15% May
37
Apr
22
x24% June
7
26
May
22
35
May
Oct 14
102
Jan
11
80% Apr
4
83% July 17
July 24
89 %
% Jan 30
44% May
6% Nov
3
May
5% May
17%
4I84
Jan
Apr
18%
I84
Apr
8%
Jan
Jan
40% Nov
36% Nov
33% May
41% Jan
46
Apr
112
Mar
12%
Jan
63
May
83
Jun
66
May
89
Dec
97
Jan
—
.1953
J
10-year deb 4 %s stamped—.1946
Ala Gt Southern
1st
cons
10
Jau
% Dec
*103%
4
5
Feb 28
2
8
3034 Jan 6
% Jan 7
3% Jan
834 Jan
45% Jan 3
24% Mar 10
107%
*15
.
D
*107%
107%
J
D
*105%
108
.1943
54 *
6s...1948
A
O
53
assented-*.—*1948
A
O
*52
58
3)^8——1946
A
O
*82
84%
A O
*80
85
Albany Perfor Wrap Pap
Alb <fe Susq 1st guar
3Ms registered-.
Alleghany Corp—
*.*_...;.*—1946
1944
.1649
1950
.1950
5s modified
5s modified-.*----.*..
♦5s Income
Allegh & West 1st gu 4s
A
-.1998
5s modified
F
89
90%
90%
75%
63%
60
69%
J
d
75
73%
A
O
63%
62
A
O
60
59%
A
O
M S
Allegh Val gen guar g 4s—1942
F A
Allied Stores Corp 4mb debs..1951
M S
Allls-Chalrners Mfg conv 4s...1952
Arner I G
1
l»4Sept24
134Sept 24
75
H)5%
*106%
A
♦Alpine-Montan Steel 7s
1955
M S
Am & Foreign Pow deb 5s...-2030
Chem conv 5mb
1949 J/N
J
J
Am Internat Corp conv 54£s—1949
Aug 22
7% Aug
42% Nov
134 Oct
67
A 5s. 1943 J
1st cons 4s series B
6s with warr
F
.
*102%
1952 A O
♦Adriatic Elec Co extl 7s
12
69
67%
*56
*—1953 ./ d
Adams Express colltrg4s
1948 M S
Coll trust 4s of 1907
1947 J d
♦Stamped
*00
Jan
77
§*5s series A unstamped .
American Telep <fc
Teleg—
1961
.—...—i960
3 %s debentures
67% Aug
2%
67% Aug
Feb
5
Dec
May
11
1
20%
Jan
34
4
May
Sg
Oct
i
3hs debentures
3s conv deb
-.1956
-
Apr
5
Jan
29% Jufifl
17% May
11
May
13
Mar 17
100
Jan 27
85
June
49%
Apr
31% Apr
18%
102
deb 4J^s—1950
8
*
'"68%
25
67%
103
"ioi""
100%
109%
109%
J
D
109%
111%
109%
110%
J
Anaconda Cop Mln
1
107%
O
S
>-*..'
♦Anglo-Chilean Nitrate deb... 1967
Q J
JAnn Arbor 1st g 4s
-1995 M S
Ark & Mem Br & Term 5s
1964
F A
Armour & Co (Del) 4s B_.„—1955
J
J
1st s f 4s ser C (Del)
1957
180
110
110%
25
111%
298
38%
3
31
106
38%
69
106,%
106%
13
107%
108%
106
O
Jan
08%
103%
101
108%
J
A
3
104
107%
A
M
100"81
104
Founders conv deb..1950
M N
Wks & Elec 6s ser A„ 1975
Am Type
Am Wat
100%
100%
*99%
105%
38%
71
—
100%
100
106%
109
109%
100%
Apr
Mar
Atchison Top
& Sdnta Fb-»-
21% Feb 15
2684 July 24
16
July
29%
Jan
General 4s---
Federal-Mogul Corp....
10% Nov 17
14% Jan 24
12% Aug
16%
Oct
...-lOuo^ ° >°9
Adjustment gold 4s.
For footnotes see page
..
1995lNoV-.r-*-1179.
*89
25
21
59
54
38
..
♦Uruguay (Republic) extl 8s.. 1940 f A
♦Externals f 6s
I960 m n
♦External s f 6s
..1964 m n
50%
34
16
With declaration...
Federal Mln & Smelt Go*:.—2
5
"22""
"21%
22
44
17
21
351/
With declaration
30
30
Taiwan Elec Pow s f 5
With declaration
Mar
% Oct 30
I
5%
*75
'I'm
d
With declaration
♦Silesia (Prov of) extl 7s
Deo
14%
1384
120
7
41%
1%
1%
5%
5%
With declaration
♦7s series B
Jan
10
113
4%
6%
2
Apr
29%
4%
30
June 27
40%
634
8
17
12%
♦Sinking fund g 6%s———.1940
(Kingdom)
♦8s secured extl.........—.1962 M n
M S
40%
2
91% Feq
45% Deo
v
234 Oct 31
$6 preferred.......-No par
2%
8,400
Gas...*.—.3
50
86
74
39
20*4
02^
J Abltlbi Power & Paper—
30
2934 2984
2934 30
*3
3
3
3%
3%
133
134% 134
13434
133% 135
1773i *176
17734 *176
17734
1773g 1773g *176
30
2934
*29»4 30% *29%
30%
30% 30%
*16
*16
*16
16
16%
16.
16%
16%
30
30
39
23
Serbs Croats & Slovenes
88%
2
10%
♦Saxon State Mtge Inst 7s.. *.1945
18% June
"
154%
Nov
Jan
««
17
27%
J
Feb
45% Dec
5% Sept
Apr 21
18% Feb 19
Western..50
Diamond Match
*-«
68%
-1956 M S
734
Nov 21
20
Apr 18
3
^Detroit Edison. -.—~ --—20
Devoe &
.
•
•
39
28
J
3234
1% Jan
14%Muy 26
16% Apr 18
109%July 2
&
\: .Class' A.
117% 118%
16%
16%
334
3%
11734 118
650
2,000
37
*36
6984
118%
V-;c
76
17%
75
*74%
*10%
19%
—
*'
17
15«
-1950 j
Oct
'
19%
^ Y 'm
;
68J/
-1936 J
17% Dec
Mar
Delaware Lack &
»>1»
8
....
May
400
19%
144%
_
J
23
4.500
>31
16
......
0
60
4,100
19%
J
-1940 A
92
4%
19%
15%
..1963 J
-.1968 J
Sept
10%
1934
11
12%
..1964 M S
—
§ f Secured 8 f 7s ....
June
12%
13
7
12%
||f
♦6s extl dollar loan..
14% May
4%
*12
9,10
29%
s
♦Saorbruecken (City) 6s
Santa Fe extls f 4s—
Apr
Jan
42
12%
9-84
12
23%
*29
24
12
-----
♦7h extl water loan....
75
Davison Chemical Co
Dayton
U4
11m
....
With declaration
Apr
7%
1%
24%
12
14 «
♦8s external
4734 Mar 29
15
Inc...No par
Davega Stores Corp
Deere
20
♦7s municipal loan.....;.. ..1967 J D
♦Rome (City) extl 6>^S—.._ -1952 A O
Deo
42% Feb
if
4%
23%
29%
6 COO
,18
13H
11%
—
§*San Paulo (State) 8s
21% May
' i'X
10%
23%
*29
24
""5
-.1908 J D
s f g.
*7& extl loan of 1926...... ..1966 MJV
Jan
24% Apr 22
83
Oct 30
'
9%
884
•:
*10%
.
«
('
*68 extl
Jau
184
„
10 u
13!%
65,
May
May
-
-
10%
"
61 '2
165
'
"liii
O
i.1946 A
Dee
10% Sept 8
29% Jan 10
90
Aug 12
4%
l7'2,:,175g
9
*334
-
-
2
v
i
May
40%
May
7% Feb 14
-.
9%
23%
*3934, 40%
17i2
75
,
-
"i
"
70
Oct
113g Mar
32% Mar
'''tl
Conv 5%
j!
41
9
190
89^
10H
'
May
3434 Feb 10
4%
23%
....
"*hx
0
A
47
Nov 12
9%
*2212
40
v
17i2
*74%
18
*110%
29
....
7
......
♦Sao Paulo (City of, Brazil) 8s. 1952 Jf N
-1957 J/N
*0mb extl secured s f
18
4%
*%»
'46
16
V*8%-
*9%
10%
10
*110%
OO
4%
•r
•
,
-r—
♦8s extl loan of 1921
Tan
33
45
1
Cushman's Sons lnc 7% pf-100
$8 preferred.......-No par
Cl&S£5 At
Rio Grande do Sul (8tate of)
Feb
25
..No par
preferred
♦Rio de Janeiro (City of) 8s. -1946 A
♦Extl sec 6J^s.i......... -.1953 F
9% Apr
40% Mur
15% Mar
:
Jan
Nov 18
Curtiss-Wright.
"
June
May
108% Deo
19% Apr
21
934
19%
at'221$, 22%
•
*15%
***'*'X
•Rbine-Maln-Danube 7s A.. -1950 M S
Jan
5% Nov
2384 Nov
May
May
May
16% Jan 25
%Nov 6
Apr
No par
Preferred.
Prior
15
—
(The)...No par
1,700
11,300
2,000
i
19>2
16
10%
18
:
------
■
Jan
25
Co...-.-.30
5
Apr
25
5%% conv preferred....100
Co.-.—.—-No par
Preferred.. ——L_——20
Delsel-Wemmer-Gllbert
10
Delaware & Hudson
100
♦in
>14,
*15%
4%
4%
13
6%
6m
A"d
Queensland (State) extl 0s.. -1947 FA
2%
Dee
75
Preferred--------—--100
Cudahy Packing
Cuneo Press Inc
4%
4%
414
19«8
.
*1534
10%
10%
*110%
23%
23%
29
28%
12
,12
—
4'g
18
18
*111%
23%
2334
29
29
.12
12»4
9%
9l2
-
4
4;
4i2
*3%
434
18
<*1584
10%
10%
6
11% -,'.4
Jan
D
*4
12
23
v.;.
-1952
♦Externals f 6s.
'
12
Apr
8%
3
98% Jan 6
1H4Nov21
8%Sept 5
127%Sept 9
Oct
471.1
Oct 17
•78?
1%
10%
4%
6
94
Oct 17
34
preferred....100
Cuban-American
170
23
23
1934
16%
1,000
15%
22%
12H
*»K.
******
4K
—-
12
110% Mar
70
4
Jan
32%
%
2%
>
8%
93%
9%
9
July 15
27% Jan 10
45% Jan 9
15% Jan 7
•
7
82%May
.
5% conv preferred.-.—-100
CubaRR 6%
200
1-2%
#16
-
20
75
8%
20
14,100
122
75
*12
8%
19%
8%
8%
8%
8%
25%
*82%
22
21
23
*21
23
23
>2
22%
#16
%
•%
»i«
•
1,460
3934 July
$2.25 conv pref w
700
*121
12%
15%
170
19
4% Jan 6
l9%May 28
w..No par
Crown Zellerbach Corp.—..5
$5 conv preferred.
.No par
Crucible Steel of Amer.No par
81
Day
7
12% Nov 12
95
Oct 18
% Jan
Crown Cork & Seal ....No par
12%
Mar 31
3% Oct 14
No par
Crosley Corp (The)
1
Feb
Apr
5% May
27%Nov
23% Jan 14
18% Jan 2
5684 Sept 27
52% Jan 8
53% July 28
182% Jan 10
4% Jan 4
% Jan 14
19% Jan 10
107
Jan 16
14% Nov 13
600
10%
75
300
.
9%
2% May
2
5
4% Jan
42% Apr 21
5% conv pref.-.100
Corp (The).2
1,500
89%
3634
giving
Feb
Apr
I
% Aug
5% May
,
10
Sept 3
45% Sept 30
3
Feb 18
170
Cream of Wheat
784
22%
41%
*73g
12H
im
♦Porto Alegre (City of) 8s... -1961 J D
J
♦Extl loan 7Mb....'.
4 -1906 J
4%
14%
99% Dec
100
Dec
May
May
4% May
21% May
97% May
8
40% Jan
32% Nov 13
J,.——100
; T-»-J.—1
Corp
1
-25
Crane Co
250
1434
12
81
9%
7%
Coty Internat
52
Refining....25
22%
41%
37
7
6%
120
*117
*73
Coty Inc
600
98%
12%
36%
88%
3684
88%
36%
12%
90
*88%
3634
\;
12%
8984
12
*88%
3634
•12%
12%
900
3
17% Feb 24
15% Apr 25
12% Nov 14
Preferred....
v
1434
Closed—
22
784
22%
734
23
42
90
230
13%
Exchange
14%
*22%
3634
4,700
98
98
43
12%
49%
175%
3%
3%
*5g
> "16
23
*88%
36%
10,700
2,800
99
734
26%
Jan
2%May 26
34
%
75
35% Feb 14
Continental Insorance—_$2.50
Continental Motors J—J.. .—1
Continental Oil of Del5
33%
14%
784
11,900
175%
2
M 6% Feb
Flbre.5
1,300
3%
34
».
63
Jan 15
29% Nov 12
5284
*42
*7
Continental Can Inc.:----..20
Copperweld Steel Co.
-5
Conv pref 5% series i.—50
Corn Exch Bank Trust Co..20
*73g
*22%
784
10,500
3,200
13%
14%
8% preferred--..;.-.--100
Continental Steel Corp.No par
98%
99% 100
1434
»16
1,300
100
4
July
79
2,000
12%
-
12% Feb 15
3% Oct 17
20%
123g
5234
175% 176%
*3%
3%
3%
*•%,
15% Feb
Continental Bak Co...No par
Continental Diamond
34 Feb 15
99
33%
48%
49%
17534 17534
%
%
2,600
800
May 26
i'2% Feb 15
44%
26
;
......
♦Prague (Greater City) 7mb. .*.1952 1/N
♦Prussia (Free State) extl 6)^8.1951 M S
9
6m
1
2
7% Apr 14
tl
America.25
Container Corp of
8»4
884
3%
20%
33%
33
3334
6% pf.100
19%
12%
52%
19%
12%
53
54
200
3134
44
*52%
*12%
Cousol RR of Cuba
1,900
104
30%
Y'j
12
3%
10%
3%
**;*x
ii
!—
11%
IB**
4%
8
qm
12
3%
3
4.-
6m
High
12
1
6M
V;
*7m
Jan
16
Jan
w
13
6H
m
Jan
Apr
24%
:*±±:Jr |
13
13
O
%
7
4
2
7%
■
7%
8% July 10
23% Jan 13
107% Jan 9
1% July 7
11
July 10
3% Jan 13
6%May 21
784 Nov 21
7% July 31
30
July 21
106% Jan 22
16% July 22
5% Aug 7
10934 Nov 5
% Jan
:
5% conv preferred...-TOO
Consumers Pow $4.50 pfNo par
*103
*6
I84 June
6%
1
No. Low
Hiah
7 M
m
m
******
-1963
With declaration.....
With declaration
15% Jan 16
97»4 Jan 28
103
Apr
Bonds Sold
I
'
■
Friday's
&
Asked
Low
* *>'*
Y'j
1950
—
.
♦4H8as8ented
Mar
33
2% May
14
May
I884 Aug 28
22% Oct 21
x5% Apr 14
100
26%
73%
25% June
Jan 10
4
I 1«4 Oct 27
Consolidation Coal Go...-.25
;
% Dee
May
2
30% Jan 11
-5
900
3U
42
65% July
Price
;
_
8s.
g
With declaration..—.
1
-No par
434
44
26
1934
12%
17534 17534
334
z334
17534 175>4
5g
18
18
49%
50
8%
26
25%
33%
33%
3%
3%
26
12%
*52%
12%
33%
■V
3%
*44
3%
2584
*1734
18
*17%
123g
*52%
43%
3%
4334
'
3%
884
41%
30%
8%
3%
44
26
*8%
8%
9
9
I
$2 particpreferred;-.No par
Consol Lauudries Corp
Consol OH Corp
2134
102% 101%
13%
133g
3%
3%
30%
8%
30%
43%
29%
3034
30%
43%
30%
30
16%
Nov 12
95
6,600
2184
2IS4
113
May
534 Apr 21
Corp...5
$5 preferred, --..i.-No par
Consol Film Industries..
1
27,900
7«4
4«4
4%
2134
*21% 2134 *21
103
103
*101% 10234 *102
101% 101% *102
13%
13%
13%
13% *13%
13%
1334
*13%
3%
3%
3%
3%
334
334
*3%
334
104%
101% 101% *103
103% 104
10434 105
*484
*21%
June
8
!0%May 26
82 May 20
90 May 23
r
900
6%
'
7%
5
*45g
434
5
6
6%
6%
97
14
1,400
"16
Jan 15
11% July 28
»ie Jan 2
Jan 30
Consol Edison of N Y._No par
900
934
6
,
Consol Coppermtnes
56,700
2%
V
56
110
Bid
x
5,900
9«4
84
June
,2% Nov 19
14
Apr 25
19% Oct 20
Conde NastPub Inci_.No par
*2%
*>>ie
^External sink fund
Feb
:Apr
32
..1968 A
assented....
With declaration
Jan
48
37% Jan 10
20% Nov 14
Congoleum-Nalrn Inc.No par
1
Consol Aircraft Corp.
Consolidated Cigar.No par
14%
96%
7
♦4
Dec
8
49
seriesi.-No par
300
6%
,14
14%
97
v
14
26
Nov 12
26
6,100
93%
8% Mar
3%May
1434 May
27% June
108%
993g Apr
Commonwealth Edison Co.25
14,800
Mar
Apr
9834
,
June
63,600
3,900
91
584
53.1
.534
31
$ per share
May
95
~8~ioo
$6 preferred
71
7% Oct 22
28% Aug 28
$4.25 conv pf ser '35.No par zl02%June 9
83g Feb 15
Commercial Solvents—JVo par
I
% Oct 20
Commonw'lth & Sou..No par
28,900
$ per share
July 11
Range or
Sale
Foreign Govt. & Mun. (Concl.)
§*PoIand (Rep of) gold 6s.. ..1940 A O
♦4^s assented.——— -1958 A 0
♦Stabilization loan s f 7s_. ..1947 A O
'
100
414% conv preferred
100
83
104% Oct 31
Comm'l Invest Trust.-No par
22%
2%
1584
213g
14%
2%
2«»
15%>
21%
,
•
24,600
51
12134
91
14
5%
15%
20%
534
5%
534
234
22%
2034
20%
13%
*89%
9234
'.."4%
5034
21%
2%
■'
7,300
•
....
9
'"v
52
500
9%
*108
>16
51
1,500
-.>14
26%
9%
8?s
>-j %
>16
52%
>.6
5234
21%
;
9%
%
53
%
5234
9
9%
8%
■V:
>16
5234
22
22%
2134
600
73%
6%
26%
22%
104%
27%
$ per share
$ per share
69% Apr 29
4%May 16
21% Apr 17
2l34May 20
.f;'/.< ■••
:i
V
Pat
Columbian Carbon Co.No par
Columbia Pictures.....No par
$2.75 conv nreferred.No par
Commercial Credit.;.———10
Inter st Period
EXCHANGE
Highest
Lowest
Highest
STOCK
Week Ended Nov. 21
.
.
Lowest
Shares
N. Y.
Year 1940
of l O0-.S7iare Lois
On Basis
Last
BONDS
Previous
EXCHANGE
73%
22
22%
22%
*103% 104%
104% 104% *103% 105
*104% I0"j
27%
26%
27
27%
27%
27%
27% 27%
112
112
*108%
*108
112
*108
*108
22
the
Week
$ per share
73
x72%
26
26
26%
*25%
25%
22%
25%
6%
0%
634
012
$ per share
$ per share
74%
61?
74%
Friday
Nov. 20
Nov. 19
-
$ per share
$ per share
75
75
$ per share
NEW YORK STOCK
Nov. 21
Wednesday
Tuesday
Nov. 15
stocks
for
Saturday
Range for
Range Since Jan. 1
Sales
SALE PRICES
LOW AND HIGH
42
.
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4011
NEW YORK BOND RECORD
Friday
BONDS
83
N. Y. STOCK EXCHANGE
Range or
Sale
Friday's
Bid & Asked
Price
Railroad & Indue. Cos. (Cont.)
NEW YORK STOCK RECORD
Week's
Last
Week Ended Nov. 21
Low
LOW AND HIGH SALE PRICES
High
Conv 4s of 1905...-1955 J
1
gold 4s of 1010.
11960
Conv dob Ays&....
...1948
:Rocky Mtn Div 1st 4s...... 1965
Conv
-
894
♦1034
1034
---
D
./
D ■i
J
D
!-
♦102
l
No. Low
V01'51?, 2
Saturday
Noe. 15
1114
110,4
Ati Knox & Nor 1st g 5s
..1946 J
J
A....1944
1st 30-year 5s series B ......1944
D
J
-
-
1964
•
./
J
-
D
-.1948
J
-
_
-
1124
:
56
714
374
29
67
2
33
38
204
7
-•
104.
19
1054- 1054
94
*1U2
12t4
43U
19
*13.
1713
*2114
22
i,*20
*414
*26
%
J
•.
.
36
19il
*04*4
;
1st mtge gold 4s.......July 1948 A
1948
4s registered
A
O
57 4
59 4
56 4
O
564
604
564
62
.}
"
76
584
97
304
*
'
354
53#
37*2
-
357g
37l2
18*2
35%
21'
20*2
4
(35%
18*4
9611
118*2
*95
521S
5%
*50
32 4
334
111
344
611
47
354
*103
33 4
304
144
50
494
504
99
484
614
5
106
';vY' v'i.'u'"
'
4s
50 4
584
46
2
2*4
11*2
I7g
>
5
..
*103
17g
2*4
*iu8
nt2
20
107
47*2
334
♦6*8
20*2
, 334
7*8
*10*8
lO"*
*10*8
94 4
644
51.4
<2
84
944
494
64
43
55
49
51
46
43
554i
48
444
48
844
83
Beech Creek ext 1st g 3%S—.. 1951
'
Bell Telop of Pa 3sseries B.... 1948
1st A ref 5s series C...I960
1344
1943
135
♦102 4
Beneficial Indus Loan 2%S—-- 1950
994
Belvlderc Del cons 3His
."994
97"
*50
Co deb 6)*a..l951
J
D
64
6 4
With declaration.....
1004
...1959
n
1055
a'O
With declaration
3*2
2*4
254
With declaration
♦BerlinElec El A Undergr 6,%s. 1956
Beth Steel 3)ss conv debs.
♦115:
106
106
106 4
1034
1959
G....... 1960
1064
1034
1064
»04
1064
Consol mtge 3s ser
Consol mtge 3%S ser
H.....1065
1054
52>g
5 Y
5"
*103
J
D
F
A
♦102
M
S
47
78
M N
O
J
J
71 H
'
1044
1024 1064
MN
384
F
*
-
*19
MN
F
5% conv preferred.!.... 100
21
24
1,100
preferred—sit 100
Foster-Wheeler...
-f— . -10
9,000
Francisco Su
iK
"
Bklyn Un Gas ist cons g 5s...1945
1st lien A ref 6s series A
1947 MN
1981 V
Buffalo Gen Elec 4Ua B
*U
17
'
A'
Stamped modified
J
D
;
46
1,400
1057
108
108
HO
94
1044
1134
: 600
1054
H34
37 4
60
54
57 4
73 4
*u
*21
Guaranteed gold os—
— —
190
Gay lord Container Corp
5
5K.% conv preferred-— ..50
5
3',sob
Gen Amar Investors, u-No par
$6 preferred
No par
•
4,200
75io
19*4
4.100
~
3%
3*2
l",l66
3
3
1,600
1074
21
1064
6
110
110
1074
2\
6
1104
12%
12*8
111
111
1411
*43
44*2
50
50
1074
6
106
107 4
1054
106
J
Canadian Northern del) 6)4s—. 1946
J
Can Pac Ry 4% debetk perpet..
Coll trust 4>jS
......1946 M S
5s equip trust
ctfs..........1944
J
9
J
"2
214
88
21*8
71*8
17
-
*78
...
•
>•
17*4
81
3*s
04
1981
F
J
1945
♦Ref A gen 64s aeries B... . .1959
,
i
.
.
.
103
A
134
34
34
O
,
1961
...
...
'C4 68
154 Y 16,.
A
Through Short L 1st gu 48.1954 A
*43
A
1960
8
-
♦60.,
"564"
Central RR A Bkg of Ga 5s. 1942 MN
Certaln-teed Prod 54s A...1948 M S
54
•14
14
54
54
12
55
854
494
*
1
115
52
19
-
:
"17
J12
644
.
80
Champion Paper A Fibre—
S f deb 44s (1935 Issue)...1950 M S
S f deb 4hs (1938 Issue)...1950 MS
,
85
514
80
854
"l53
1
28
104
1014
14
102 4
1024
1
-.1992 M S
Ref A impt mtge 34s D——1996 MN
Ref A Impt M,34s ser E...1996 F A
Potts Creek Br 1st 4s..
,
.....
1946 J
R A A Div 1st con g 4s.....1989 /
2d oonsolgold 4s——1989 J
1314
1024
3
1054
J*
«;
*
-rr-mi
*
tr.
m
1044
132 v
1054
1044
1054
1054
J
♦
J
.
*115.'
12
.«
.
12
20
12%
16*4
*111
v
Vi
Jan
21%
Apr
Jan
24% June
4
Jan
132
Jan
8% Nov
8% Sept
Sept
32
No?
18% June
35
Jan
102
June
i07% Apr
21% Apr
118
Dee
9*j May
61
May
8*4 Nov 21
46
Jan 7
0% Apr
2% Aug
20
July 31
41
25% Apr
May
22
5
7
7
7
20*4 Jan
88*4" Mar
19
July 21
41
May
Dec
/
24 Y May
39% Deo
1% May
8*t Sept
2
5%
23*4 July 29
99
Aug
1
2%June
5
12
12
23
21
3% Oct 17
6
Apr 23
10% July 2
47% Jan 21
4
Apr 16
101
46
5
June
2% Sept
ll%8ept
23
Sept
5*4 Mar
■
Apr
Mar 21
8
Nov
Dec
"i2""May "26" Sept
June
8
•12% July 29
53%May 8
584 Oct 15
104 Sept 10
14%
61
45*2 Jam
Apr
May
7% Apr
Deo
3*t May
94
105
June
5
6*8 Jan
7% preferred..
;
■
i
!
I
Day
.....
Corp.-..No
par
400
$4.50 preferred.....No par
9,100
Gen Gas A Electric A ..No par
$6 conv pref serlesA.No par
""960
General Mills.........No par
*82*2 85
*131% ...
37*i 37%
125*2 125%
45'4 46%
4
'4*4
:>
30
45,100
1,000
!. 5% preferred.....
100
General Motors Corp...... 10
>
$5 preferred........ No
par
6
15% Jatt 10
Sept 18
97gNov
73*2 Feb
17*8 Apr 25
57%
8%
358*4 May
5% May
May
1% May
4*s May
11% May
48% Feb
12% May
97
Jan
Jan
145
118
July 14
Mar 20
2% Nov
....100
General Electric Co. ..No par
96
6
8
56
»144
Oct
3*4 Jan
7 % cum preferred— i... 100
General Foods
Jan
^7% Jan
484 Nov
133
.No par
1*4
*90
3.100
Jan
4% Sept
11% Jan
29% Apr
89% Nov
22
Nov
120
June 18
May
120
Deo
z26
Nov 13
^35*8 Jan 14
26% May
41
Jan
33% Feb 15
112*2 Jan 8
142% Sept 25
33% Dec
111% May
% May
28
Sept
77% May
49%
Apr
'*4 Jan
38
6
2
Jan
8
126
Apr 10
36* 2 Nov 13
12334 Mar 19
39%8ept25
3
Sept 24
78*4 July
Oct
3
130*2 Apr
7
22
102
117*4 Aug 6
1% Oct 25
196*2 Nov 8
91
Sept 19
132% Jan 28
148*2 Jan 6
118
118%
%
Jan
Jan
44
Apr
181
May
Jan
101
Deo
66% Apr
87% May
116
May
32% June
127% Mar
3% June
127% Aug 25
48
Mar 7
Common
.......No par
General Printing Ink
4% Jan
1
5%Junc30
7% Apr
!05%May 12
s32Nov 6
1,700
Gen Railway Signal
11% Apr 12
98*4June 25
16% Jan
106*2 Jan
20
13
*102l2 105
12~500
si
No par
6% preferred-......... 100
Gen Realty A Utilities......1
*
$6 pref opt div series.No par
I4N0V 18
%July--
2334July 24
29% Jan' *
Gen Steel Cast $6 pref ..No par
9%May 5
46*2 Jan 30
11*2 Jan
80*2 Sept
General Telephone Corp.-.20
17»4May 22
24
700
Gen Theatre Eq
11
Apr 21
300
Gen Time Instru
18
'9»4
1,700
General Refractories...No par
General Shoe Corp..—..
1
78
7884
590
19%
19%
600
12"%
1234
18U
100
-
2,800
.
10
Deo
Jan
110
Jan
1%
19%
106*2
Deo
»»u
% Nov
934 June
86*2 Jan
*4 Dec
13% July
20
May
10
July
14
May
*2 Jan
16*4 Apr 16
16
Nov 13
22
17%
9-%
60
5*2 May
100
June
7% Jan
$6 preferred........No par
Gen Public Service....No par
,900
•1i
4
110% Nov
4,800
6%
fii#
Gen Outdoor Adv A...No par
7,100
110*2 110%
16
17
*17
112
*111
11%
11%
3*4
*48*2
7*4
11%
49
3*2
49%
49*
7*1
70
*69
3*2
Apr
Jan
Jan
18% Apr
83<4 Jan
14% Jan
65% Nov
7%
70
14
*■*3
13%
14
44
11%
*4234
44
16
Nov 19
10
102
Mar 17
lll%June
1.400
General Tire A Rubber Co...5
10
Apr 28
5,500
11%
3%
49%
7%
Gillette Safety Razor..No par
14'g July
4% Sept
49
7*4
2 *g May
Glmbel Brothers
No par
13
34% May 24
5*8 Feb 14
$6 preferred
No par
60
$5 conv preferred
900
4,300
70
*69
13%
4284
14%
43*4
2%
2%
88
21%
73%
17
80
2%
69*4
"2^60
16*4 Jan
22
No par
Glldden Co (The).....No par
4)4% conv preferred
100
50
June
98
40% Feb 25
May
23% Jan
684 Mar
51% Mar
43
.
1234 Feb 24
106
Feb
10*i May
3
Sept
30% Oct
4% May
50*8 Nov
9% Sept
74% Oct
17% Sept 18
46
Jan
9
Feb 21
24% Mar
13% «an
23% .. pr
16*4 May
7»4 May
137s May
Aug
Corp..No par
Corp.No par
6% preferred
.....^100
112
11*1
3%
5o
21
17
.-v
"jR0*s
.119
%
%
*2*2
*85*4
20%
2%
88
21%
8734
21*8
72
17*8
81
2084
71*4
1634
80*i
278
72
72
I684/ 16%
179% 80
:
2%
&
4
*9*8
♦8*4
7>2
7*4
7*2
33
33
*2434
♦167g
23*8
25
24
32*2
247g
17%
23%
3278
247g
17*4
24
a;23%
7*8
32*4
24%
17%
24
24*2
243g
24%
24%
24*2
9
17*4
23*8
24%
24*4
•138*4
60
33*2
32*4
1278
1178
*13''
1378
2*8
1278
*11*1
13*8
2%
2*4
*37
3*8
*65
7g
*65
6334
*884
*53
17*4
142
60
4
4%
9*8
32%
24%
17%
9
*138*i 141
60
*54
60
3%
*9%
65
11
30
60
13%
39
*28
2878
*28
287g
*28
*35*2
36
*35*2
11*8
10*4
36
*35*2 36
*11*8 11%
10*2 11%
105*4 1051,,
27g
2%
20
20
2%
20
700
300
142
13*4
2%
2%
197g
200
2,200
25
*54
13*2
*34
9
7%
32*2
140
33*2
13%
2%
Granby Consol MSAP
300
Grand Union
w
Motors
1
5
div ctfs.No par
Without div ctfs
No par
Granite City Steel.....No par
Grant (W
Great Western Sugar..No par
*11*4
20
Graham-Paige
1,200
1,300
11%
13%
2%
40*2
39*2
3,600
6,600
3384
13%
39
100
2484
13
20
No par
No par
Preferred....
24%
♦11*4
13%
2*2
39*2
3912
278
$5 conv preferred
Gotham Silk Hose
2434
*3284
20'«
20
58*4May 20
2334
1134
*2-V
1,500
1,400
'■
5% preferred
...No par
Goodyear Tire A Rubb.No par
Y
13*2
2%
3334
13%
11*2
13%
2%
41
""966
44
2%
20%
60
8,500
-100
Preferred
Green Bay A West RR
Green (H L) Co Inc.
100
1
Greyhound Corp (The).No par
5)4% conv preferred
10
1,266
Grumman Aircraft Corp. —.1
2,000
Guantanamo Sugar....No par
270
3
21%
1,600
2,200
100
8% preferred
Gulf Mobile A Ohio RR No par
16
9
May
May
May
Nov
Jan
19%
Jan
5
9
Oct 20
7% Nov 19
28'4 Apr 22
23
Mar 12
2
77
21% Nov 17
7484 Oct 6
10
Deo
;•
3*4
•
6
7
13% Jan
•
1%
9%
14%
12%
16%
30%
%May
1*8 Jan 11
6% Jan
June
1% Dec
May
6
:
4% May
6~>gjiine
10
May
26
May
13% Feb 18
25*8 Jan 22
18*4 July 30
14
28% July 22
21% May
11% May
15*4 May
July 29
18% May
22
Feb
2
138% Mar 26
19% Jan
42
Mar 26
29%May
27
9«4May 5
10%June 27
1234 Apr 23
1*4 Feb 4
13
Jan
3
;' 1%
Feb 19
Feb 14
28
144% Aug 15
52
Aug
6
3684 Sept
2
1484 Sept 17
11% Apr 22
18*2 Sept 9
80
29%
•
Feb
65
Jan
9
85*2 Apr
17% Jan
12
May
4
2
1% Dec
8% Nov
7
29% June
—25
28
25
33
—10
II
Nov
10*4
Nov 17
Nov
15
Jan 24
25
108
July 16
Jan
25% Apr
3% Apr
30% Apr
2% Nov
14% Nov
14% June
1% Aug
11
May
4% Aug
21% Aug
Jan
June
27% July
23
May
9% May
3% July 28
44
Nov 21
9
Nov
142
«123
4
Jan
Apr
Jan
Dee
Apr
Apr
25% July
18% Jau
9% June
1284 Jan 2
36*2 Jan 16
Apr
Apr
Sept
Apr
Mar
Apr
Feb
Feb
71% Jan
25
17
1334 Jan
90
20%
69%
24%
97*4
4%
12% May
Y69
July 18
No par
$0 preferred
3%
May
68 % Nov
;
4%
•
May
45
20% Sept 18
90
Jan 27
25
% Apr 17
3% Nov 19
9
Nov 13
Dec
May
July
4
Jan 10
2% Sept
91
May 15
7914 Nov 21
1 June 20
June 10
1»4
2*4 Jan 25
%Nov 14
2% Feb 13
81% AUg l
11% Apr 19
1.400
33*2
13%
2*9
1,800
5,400
1
1734
*2434
1734
*1114
2*o
15^566
Gobei (Adolf)
Goebel Brewing Co
1
Gold A Stock Telegraph Co 100
Goodrich Co (B F)
No par
T) Co
10
5% preferred
20
Gr Nor Iron Ore Prop. -No par
Great Northern pref.. .No par
13*2 V 13*8
33
300
15i«
4%
11
9
7%
*32
U78
3234
20
2%
*65
*4
3%
9%
*884
7%
1
U
10
*138*4 141
*53
67*4
4,400
*85*4
21%
71*2
16%;
79*1
2%
*'i
»n
•
142
:
*2*4
*85
21*8
71*4
17i2
82
3*«
68%
171*4
:*■
%
2%
♦9|«
2%
88
H
11
324
105
105
*104
11*8
11<4
105*2
*100
55
164
- 54
5
164
154
•
70
56.13
105
*100
105
*iu.i
(
*145
*145
;■
4
f
5*4
99*2
147.
99*2
*17«
2*8
1%
v
;
i
764
80
{
754
584
914'
1074
102»3j 1044
!
i
1284 134 '
1024 106
1024 1054
120 4 1224
112
1194
♦434 Y; 5*4
99*2
*583g
."12^
69*4
*128«4
*47"*8
*110
*14%
*17%
4' I884
3*8
*14
40s4
28%
884
15*2
*145
105
147
2
2
*'28
28%
35%
*11%
*11*4.
35%
U%
13
*35
36
*11*4
11%
:
105
15%
*145
5
*98*2 100*4
1%
28%
*100
1584
•♦484 ir
*28
.
105'
105
15»4
147
,»484
5
*98% 100*4
2
2.
84
*83% 87*2
6%
6%
6*2
688
58
59 : r
58%
58*2 59
161
*-... 161: *137% 160
*137% 161
12*4
1284
1214
12*4
12*4 *12% 12%
69*4
69% 69*4
68*2 6.9*4
68*4 69
120l2 *12834 mh ♦12834 12912 *12834 129*2
5I84 *4784
51
*4778 49% *4784 48%
114
111
111
110*2 110*2 110% 110%
84
*83*2 .86
63«
*100
153g
•
*434.
•
104
147
;
*9512
S
114 194
II4
I94;
124 19
1064 1094
514
824
15
151.1
16*4
•
22
654
634
424
11*4
1134
287g
63g
60
63g
84
84
6*2
59*4
v
15%
18*2
*14*4
15*2
14%
*17*8
18*2
*17%
1834
8*8
19
14*2
115
40%
28%
8?g
19
19
8'g
8%
8*g
14*2 14*2
14*2
*114
*114
115
397g
40%
a;39%
288g
28%
;
87g
8%
884
*46
47
45*2
45*2 46*4
♦108
10912 *107*2 109*8 *107%
384
4
37g
3*4
37g
31»4 3134 / 31.
31*4 ♦30%
28%
14*
*14*4
18*4
*17%
18*4
15%
17%
18%
8
8%
8%
14*2 '*14*4 1484
115
*112% 115
397g
39% 40*8
29
29
23%
884
884
9
45%
45*8 45%
109* *108 < 109%
37g
3%
4
31%
30% 31
19
Hackensack Water..
-
50
400
800
12
104*2 10434
*11*4
120
7% preferred class A
Hall Printing Co...—.
Hamilton Watch Co ...No par
6% preferred-.....
100
104
9
38
Feb
"-1-
14
10is4 Aug 26
"3,l66
Harbison-Walk Refrac. No par
14% Nov 13
Nov
484
":io6
Hat Corp of Amsr class A. —1
*98*2 100*4
fl'Y'. 30'
6>4% preferred........100
15%
*145
4'4
105-
16
•
147'
v
2
2
*84
88
800
300
6U " 6%
57«4 58
4,900
900
13*4
69*4
"i'ioa
40
28%
8%
*45
♦107*4
3%
30%
1178,
1
J
.
.—25
76
-1
1 6
,25
100
June 12
2
June
5734Nov 21
Feb 7
158
3*2 Jan
96
Sept
6
5
8% Sept 19
96
Jan 13
July 11
168
Kindest Dauch Paper Co—-10
200
Hires Co
10
10
14% Feb 4
15% May 23
17% Nov 8
..5
No par
6% Apr 12
'
Feb 14
9
16%Sept 15
18% Aug 18
3034 Jan 10
9*2 July 24
16% Aug 5
115
Oct 27
Y
♦8
Helme (G W)...—
1% Apr 21
200
*110
14%
*112%
Corp
3
10684 Jan 16
25*4 Jan 10
149»4 Feb 11
6% Jan 23
101
Feb 10
300
1,500
"""166
14*4
17%
19
8*4
14%
115
41%
28%
9
45%
109
3%
31%
Hazel-Atlas Glass Co
Hecker Products
Jan
4% Jane 26
93*4June 20
8
16% Jan 9
80>4 J.Uy 29
132% Oct 21
5684 Jan 18
69*4
112
2
140
Mar 28
16% Jan
1034 Apr 21
66
Hercules Powder......No par
Apr 22
8% cum preferred100 zl23%May 1
48*2May 28
Hershey Chocolate
No par
99*2June 17
$4 conv preferred./..No par
*12834 129%
48% 48%
14*4
17%
18%
Hayes Mfg Corp.
Preferred.
♦137*2 161
13
100
6% preferred-
Jan
33
Feb 18
July
Hanna (M A) Co $5 pf.No par
*100
*.
7
5
_
....No par
116%
116
1%
giving
♦111
112
11%
3%
For footnotes see page
»
9%
77%
*19%
*12%
7
5o
*214
*84
127g
*11*4
110
♦121
J
For other footnotes see page 1179.
•?
1314
9%
76*2
19*4
4
8
33*4
247g
*114
Chesapeake A Ohio Ry—
General gold 4 4s—.
1*2 Feb 4
1*4 Apr 10
7% Apr 16
17 June 5
5
General Cigar Inc——. No par
f>
53
174
45
H;
-
1R74
68.;.-70-
694
3,300
.
5
No par
*21*,i
984
76*4
*69
44*2
*53
97 4 103
88
974
I:": 5
H4
*114
1074
O
F
•134
.134
1074
b
Cent Pac 1st ret gu gold 4s... 1949 F
x3 4
J
17*4
17
16*4
14
1378
,
*140
1084 112
68
14.
♦General 4s. .1987 J
4s registered
......1.1987
Central N Y Power 3%s——1962 A,
5S.......
29
134
3
34
3
.34
.♦124
154
*10 4 Y 134
154
,
*
g
96 4
29
124
68
21
'
11
10
7i2
24*8
504
47
36
♦in 4
5s registered**-..———..1987
39
i
994 104
.
::::u
46
10% May
4
32% Sept
107*2 Jan
Nov 10
95
32*2 May
1044 1084
284
MN
•21
17%
4
9
694
41
A
{♦Qentral of N J gen g 5s.....1987
Guaranteed
101 4
05
:
Cent Illinois Light 348—..... 1966
t
103
101
95
22
*9i8
23*2
76
954
1014 1064
69 4
894
644 864
•
46
—
gu 4s....
1074
A
♦Ref A gen os series C——
1959 A O
v' ♦Chatt DlVipur money g 4s..l951 J D
J
♦Mobile Div lst g 5s.—,.—1946 J
{♦Cent New' Engl 1st
494
1074
D
Claas A.
55,700
6%
110*2
5«
4ig
91«
17*4
;
♦1st mtge 5s..........Nov 1945 F
{(♦Consol gold 5s.
85
494
Celanese Corp of America 3s.. 1955 F A
Celotex Corp deb 4%ft w w... 1047 J D
♦Cent Branqli U P 1st g 4s_.,_1948
{Central of Georgia Ry—
89
844
103
94
105
87 4
_
Thanks-
l*s
3%
68%
*7*8
*32*t
247g
1024 1124
52
93',{
S9
J
J
Collateral trust 4,4s
_
{♦Carolina Cent 1st guar 4s...1949 J J
Carolina Clinch A Ohio 4s ——1965 M 8
Carriers A Gen Corp 5s w w.,.1050 MN
Cart A Adlr 1st gu gold 4s
4
1044
1044
27
38%
96;
3*8
6814
*65
•
■
92 4
68
67
D
100
; 700
26%
116
19
7
*69
5o
214
*84*g
20*4
904 106
iu
♦1104
J
.—1964
1960
Coll trust gold 5s
22
22
39*4
76
70
6*4
72
*14
934 1094
108 4
904 1074
108 4
108
S
1
*90
5.
17*2
934
♦lflUYlSSg
67g
6*4
1054 1084
75
894
904 1074
93 4 106 4
94
110
2
80 4
♦1094
M
*91
*128*1 129%
$8 preferred
General Bronze Corp
General Cable Corp.
600
9%
94*2
9%
Stock
Exchange
Gen Am Transportation
General Baking
800
<
1
133
12*2
1934
9%
*32U
....1951
Guar gold 4)2s
.
107
46%
434 ".. 4%
12% 13
12*4 12%
102*2 105
*102% 105
6i«
5u
*4
5i«
3*8
*69
84
7
81
59
784
66
i0R4
1064
110
1970
.6% preferred.......
20
GamewellCo (The)....No par
Gar Wood Industries Inc.. .1
5% preferred...-.
.10
""200
*ia
ll7g
48
34
34
664
414
80 4
Guar gold ,4?»s ...—.....1955
Guaranteed gold 4^a->. .1956
Gabriel Co (The) cl A ..No par
Galr Co Inc (Robert)...
1
100
8%
®32
17*4
978
7534
3*8
.
108
108
1064
*115
110*2 *109
*32
*21
22
17
Ult
Canadian Nat gold 4)38--- -..1957
Guaranteed gold 5s..-.July 1969
Guaranteed gold 5s.
Oct 1969
387g
6*8
6*8
*109
117«
4*8
*8*4
Calif-Oregon Power 4s
1966
Canada Sou cons gu 6s A..... 1962
100
10%
52*8
*120
....
*35
3*4
49*2
1114
354
52
6
-6
81
58 4
76
♦79 4
734
conv preferred.
1,000
2,400
46Y
5
*8112 85
131*2 131*2 *131%
363/
37*8
367g 37*2
125% 125*2 125*2 125*4
4634 47
4584 47*2
4
4
4%
4*8
6*8
110
*32
11*2
7Ug
454
58 4
5%
Jan
Jan
106
Nov 17
31
103*2 Oot 29
12*4 Nov 12
105
Feb 19
2% Feb 17
36 May 21
32%May31
z18*4 Nov 18
Feb
22*2
21%
Sept
1084 HI
36 4
O
6%
110
112
"
A
4
3*8
4fli2
I
{Burlington Cedar Rap A Nor—
{*lst A collos
—1934
♦Certificates of deposit
Bush Terminal 1st 4s
.1952
Consolidated 5s
1955
Bush Term Bldgs 5s gu
I960
Fruehauf Trailer Co..1-
; 7*s
*50
133
84
37g
19*8
to
374
84
'11*2
1084 1134
90
954
103 4 1074
111
1134
*1104
MN
Freeport Sulphur Co.l.....10
3*o
.46%
*120
1*8
84
20
12*s
♦111
(interest at
3% to 1946) due
par
Co....No par
;ar
F'k'n'SlmonACoInc?^ pf.100
10*8
5
96
*!«
*9*4
Pgh Ry-— "
Buffalo Rochester A
conv,preferred..|No
140
20
*103
47g
•
116
1
*90
4546
221s
18
10
757g
*19*4
12*8
♦16*4
10
1084
93 4
934
104 4
A
3'js series C..1907
Buff Niag Elec
104
108
no
Debenture gold 5s......... 1950 J D
1st Hen
ref 5s series B.. ..1«67 MN
—
*6%
6>
39
96
3,,
*75*4
,
-
-
4J^% conv
40%
14
42*2 Jan 13
16% July 8
May 31
Jan
12% May
84
May
Jan 10
103
June 23
Food Machinery Corp..... 10
190
Jan
Dec
20
78
664 744
184
394
:
94 224
1074 1114
♦1034
AfN
*115
Y Us
131*2 13U2
387g 37*4
126*8 125U
....
*21*4
17*2
.
90
72
130
111
111
A
81 4
25
116
1
12Sg 12*g
123g 12*4
*102*3 105
*102*2 105
102 4
794
73
38 4
214
36 4
A
99 4
71 4
<
38%
*82*2
*6*8
6*t
*108*4 UO'i
'V-
100
77 4
71
25*4 Apr
Jan
25
98 %
May
27% Mav
18*2 Jan 10
105
47«
May
June
10
33% Jan
100
1%
2%
11%
20:
107'
5
133
*82
Z7h
125h
44*4 44*,
3->g
37,
17
107
103
864
*72 4
2% May
15
79
154
1074 109
♦..-..
A
•
37
1054 107
1024
78..
...
Nov 19
Florahelm Shoe class A.No par
Follansbee Steel Corp......10
100
95
1%
2*4
*11%
5
■-
47*8
5
39
*115
125
t6 27
♦1074
21
20%Nov21
3%June 17
13*»
95
♦103
107
*120
133
387g
83*
*131*o
»
;rV
Big Sandy 1st mtge 4s........1944
Blaw Knox 1st mtge 3 >49
.1950
Boston A Maine 1st 5s A C
19o7
1st M 5s series II—....
1955
1st g 4 Jis series JJ
-....1961
1st mtge 4s series RR......1960
♦Inc mtge 4?58 ser A...July 1970
^♦Boston ANY Air L 1st 4s..1955
Bklyn Edison cons M 3lis.-.1966
Bklyn Union El 1st g 5s......1950
Nov 18
1,600
.
♦31o
3*4
3
254
8
—1952
Consol mtge 3)is ser F
Nov 19
500
8
8*4
*36*2 40
35*2' 35%
19*4
19*4
10*4
39*8 39*
*11514 116
v;
1*8
h,
;
*82
06
264
154
♦Debenture 6s
i
27
264
64
26 4
8
.....
♦Deb sinking fund 6)38—
II
102
800
*125,•130
52%
.
31
37g
312 i 3%
3%
3
YV 3
;
3 3*8
10*8
10*8
10*4 10*4
*9*2 10
t92*.t
»9U2 92*4
9ll2 91*2 *91 "v 94
*20
20*4
20*4 20*4
20% 20% : 20% 21*4
*128
129*8 *12814 129% ♦128U 129% *128*i 129%
26*4 26*
26*8 27
26*4 27
126*8 26*2
:
8334
♦Berlin City El
11% Apr 29
34% Feb 19
128.4 Oct 24
15*4 Apr 23
10l*4June27
31%May 12
Closed—
1084 1134,
130
1374
1094
1084
1344
H {sheet
$ per share t per share
27%Sept 22
97*2 Jan 15
16
Sept 12
4584 Sept 24
123.1 0''t 24
Oct
29*2
1284
85
♦45
♦
2% Apr 16
18% Jan
90
31
31
10%
'
47*2
5ig
5
6*8
133
*10*4
*9H2
504
504
Battle Cr A Stur Istgu 3s— ..1089
100
$4.50 preferred...-..No par
Florence Stove Co.....No par
Y
20*2
*26%
*178
2
2*4
2*4
*11*8 11%
*20% 2034
:
3% • 3%
i *6% ,<
7%
-
214
20
♦50
48t2
*115
<
944
stamped....—.---"..--1961
Lowest
1
5
"
178
•214 "
52ig
6*8
*47*2
39
preferred
Fllntkote Co (The)—..No par
103,73!103*'.ij
96*4
*94*2
*36*2
oonv
200
'.' 4
4-
4)i %
1,900
'
^
$ per share
4*4 Jan '
3,300
400
35*2
11%
100%
21%
20*2
11%
*95
40
36
18%
a?l3*i
9fl*i
738
-
Bangor A Aroostook 1st 5s.... 1943 J I J
J
Y Con ret4s
.1951 J
I per share
Year 1940
Highest
Firestone Tire A Rubber, i. 10
t
6% preferred series A—.100
First National Stores. .No par
"102
21%
.38
.31
3%
*50
1
40
10%
464
133
.*3712
357g
18»2
*94*4
3*8
304
48
102
29
1,600
"3^606
17%
21
*27
,
Ferro Enamel Corp ._i——.
FidelPhen Fire Ins N Y.$2.50
Fllenes (Wm) Sons Co .No par
19
17
37
1,100
>""566
11%
43%
11%
43%
*13
('■•..... Par
•,
Federal Motor Truck..No par
Federated Dept Stores.No par
94
11%
101%
211;
2626
♦6*8
*10*8
106
404
414 ; ' 4' 1
*26is 27*2
3*8
7*8
1078
34,.
394
474
Range for Preetius
1
Lowest
600
3*s
20
,
♦95
*20 Y 20*4 *20
4 '.v,s 4
•■! *33i
20
32 4
404
36
111
ni2
102
:.
3
19
*21
20*4
334
344
Pgh L E A W Va system—
Ref g 4s extended to
1951 M N
S'west Div 1st M (int at 3'i %
to Jan 1 1947) due..... 1950
Toledo Cln Div ref 4s A. ...1959
*92
12
43
21
*11 ig
334
/ :
20
94
21i2
2ll2
*20
I7g
2*4
!<::
;
1014
96
*6*8
*10*8
Sept i 1946) due....2000 MS
Ref A gen ser F (int at 1%
to Sept 1 1046) due....1996 M S
♦Conv due...
Feb 1 I960 V A
20
11%
42»4
37*i
11*2
11*8
"
to
•
20
♦91
16% 17
*10178 103%
102
102
17g
2lg
474
123
3
♦13.
17
37
11*8
U'8
734
34
384
Shares
3
19
102
103
$ per share
11 is
43t4
-
1634
YAf 312
62.
324
374
*13
*.19t2
604
384
Week
$ per share
Range Since Jan
On Basis of 100-Share Lots
;-Yv.j ii <■'
Ref A gon ser D (int at 1%
V
Nov. 21
734
68
v
34
Nftv. 20
-
.
40
Baltimore &. Ohio RR—
Stamped modified bonds—
;; ; i
1st mtge g (int at 4% to
vY
Oct 11946) due—July 1948 A O
Ref & get) ser A (int at 1 % to
Dec 1 1946) due
.1995 J D
Ref & gen ser C (int at 1 1-5%
to Dec 1 1946) due.....1995 J D
the
*301/
30*4
30G 30*2
30i2
30»4 31
*1031735-—- *103173j
103*7aal03*7*s 10317j;103l7ai
13
13
*127g
13*8
12*4 1234
1234 13
*125
*125' 130
130
*125
*126
130
130
7
1
6*4
7
7
i
6*4
6*4
7%
8%
■,
36
"
"
iua
43
19
11*8
22
412
27«2
30i2
»
*30
.•
Friday
$ per share
Nov. 19
3*8
20*4
94
*1978
*91*4
T
17t2 177g
1027g 1027g
36i2 37l2
103
..
t'
43
43's
17ig
10278
357g 36l2
,11112 114
1034 1064
1
Thursday
Wednesday
share
ver
*3
21
*91
12I4
*102
344
754 1044
$
3ig
21
94
.
29
694.
103 4 s
w'~
-
.
954
29
71
29
share
21*8
*13
,
97
75
37A*
9514
1
J
J
Second mortgage 4s........ 1948 J
J
Atl Gulf A W I SS coll tr 5s... 1959 J
Atlantic Refining deb 3s
1053 M S
6
28
ver
*3
*91
*1U2
>
4318
974 1004
994 1024
734 814
f 594 09
32
S
*20»2
J
.
109
77
94
Tuesday
Nov. 18
Nov. 17
S *er share
*3
3't
\
1124
1114
111
♦10041014 1014
79 u
79
794
6m
63 4
64
.
10-year coll tr 5sl...May 1 1045 A/N
U & N coll gold 4s...... Oct 1952 MN
Atl & Dan Ist g 4s....
111
-
•
874 944
1034
974 10.34
954 101
101««105
1004 104
♦112
J
Atl Coast 1st cons 4s——July 1952 M S
General unified 4)$s A
":2i
104;
1U4 ""a
47
1104
Monday
High
97
....
♦1034
n'w
-
1034
10131.15.102^
J.i J
Atl <fc Charl A L 1st 4^8
16
-
Trans-Con Short L 1st 4s... 1958 J J
Cal-Arlz 1st & ref ilia A...1962 M S
■
STOCKS
NEW YORK STOCK
EXCHANGE
Since
)
90
Sales
for
Range
Jan
Atchison Top & Santa Fe (Concl.)
Stamped 4s-- — -.;
.....191)5 MN
Conv gold 4s of 1900......-1955 J D
1173
2,000
Hercules Motors—
(C E) The..
Holland Furnace (Del)
700
Hollander A Sons (A)
300
Holly Sugar Corp.
"5/266
600
1,800
800
~4",l"66
1,20ft
No par
-
—
....
-100 zl07% Apr 14
Nov
12.50 z39%Nov 18
23
Oct 30
Houdallle-Hershey cl A.No par
Class B—
...No par
8% Nov 13
Household Finance.i_.No par
45% Nov 19
5% preferred....
100 100
Aug 14
Houston Oil of Texas v t c—25
3% Feb 14
7% preferred.
Homsstake Mining—
Howe Sound Co.—......5
._r.
26*2 Apr 22
115
Jan
8
30
95
83% June
6
Jan
9
5
.
Jan 15
July 22
37% Jan
8
Jan
106%
Jan
106
Deo
28%
Jan
Apr
9% Apr
104
Apr
138
Aug
4% Apr
113% Jan
June
110
Jan
155
Jan
167
Deo
2
12% May
69
Dec
126% Aug
60
June
94% May
11%
18%
8
May
May
May
May
8*4 May
5t% May
101
June
3% May
28
Aug
Jau
"35%"
Apr
9% Nov
16% Apr
4% July
103
Apr
21% Apr
100*1 Apr
133*2 Jan
67*4 Apr
115% Jan
12% July
"io'May
28
1384 Jan
Feb
17
86
39
64
Jan
20%
89% Junt
6% Dec
35
111
June
16% May
130
May
5*i May
52% Jan
8
Jan 27
84% Apr
37
May
9% May
10% May
100*4 June
110
:
Mar
60% Jan
38% Deo
16% Apr
71% Apr
112
6%
50%
Deo
Jau
Fo-
,
THE COMMERCIAL &
FINANCIAL CHRONICLE
Tuesday,^November 25, 1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
Honda"
Nov.17
Nov. 18
$ per share
lo
*3g
3%
*'212
$ per share
6I6
%
Wednesday
Nov. 19
Tuesday
*21"
3%
3%
38
18%
3%
3B«
%#
4id
2%
I884
3
18%
3%
*2%
18%
3-%
Friday
the
Nov. 20
Nov. 21
$ per share
I
Hudson A
1,100
200
4,100
2.700
.7
a«
Par
Shares
V
3%
3%
.>'! y <■ ''
BONDS
V'-*vN, Y. STOCK EXCHANGE
Share
%June 20
I
100
$
,
Sale
-
1.584 May 26
;234J'iue
par
I Hupp Motor Car Corp... ..1
.
j
1,1 Nov
3% Jan
| 5^
12
% Jan
5
6
May
1
Illinois Division 4s
i,
i
Jau
6%
%May
:;i
Jan
Feb
27
May
3
21%8e.pt 11
4% Jan 13
2
Feb
Feb
(C'wf.)
1 ♦Ohio & Alton RR ret 3s; .:..1949
A
Chic Burl & Q—111 Dlv 3 >48 1949 j
t>
3 Hs registered....; v . ^
1949
share
1%
7%
v
2% May
6
f
Price
WedCs
Range or
Range
Friday's
v.
.•Since
Bid
Jan.
Asked
A
1
Highest
Lowest
per. share
L % Jan 22
,2%Junc 20
par
;.i:
Hud Bay Min A Sia LtdAC
Hudson Motor Par.. 1. No
5,100
$ per
100
Manhattan
5% preferred
?
■
Last
■
Kf,,.Week Ended Nov, 21
Hii/hest
19%
19
%6
:•
3%
*2%
Friday
i,"
Railroad & Indus. Cos.
$ per share
u
*#U
%<
l .''
3%
i
i
Ratio* for Previous
1010.
T.i
On Basis of lOO-.Sfftar« Late*
Week
18%
3%
ft
-
EXCHANGE
Thursday
2%
6i«
%«
3'
l«st
19
IS
$ per share
% per share
•
Range Since Jan
.
-
STOCK
■NEW YORK
for
Sntur&av
Nov. 15
STOCKS-
;
Sales
LOW and high sale prices
!
>
v
8nw
Low
High
8
0
15%
./
87
96)4
18 H.
94)4
Q7
88
_
93 34
,•
75)4
-1977
8834
66%
..
1st & ref 4 J4s series B
1st & ref 5s series A
H
92 >1 100)4
90
97,
1949
4s registered...v.. . ::il949
1
.j........
1958
General 4s
High
80
1971
88
Chicago A Eastern 111 RR—
>
7»s
ft-
1711
711
17'!
vv
3
25is
*7%
25%
8
?5N
70lo
10%
10'-
7
7
101%
*45a
6*,
*1**8
*4334
*151
455g
*ie0U
*3%
3%
16
1534
8%
?4«?
9H2
7%
243,
3%
-
9434
*91
92's
v. 3%
16
7%
24%
*3
00
4.599
Indianapolis P A L Co.No par
3%
25
24%
833
509
:U
91
91
J-
*155
...
Iu?ersoll-Rand
' 1?
131,
11*4 12
•
3*8
3%
3%
253s 253,1
25'g 25»4
*126 1?0'" *126
130
16U 163,
16lg 163«
58
58%
58
58
11%
*126"" 1901*
16'.i
16%
53%
%
12%
3>2
253-1
58%
2l.i
2U
21-
2'4
47
47
480
*45
46
*45
*27'.i
277?
45%
*27':
.r*9
42%
277«
*101'l 107
*10 04107
2
21#
2
2%
11
11
*96
*129
{• *45
2%
2%
2%
10%
Si.i
10%
*96
*29%
409
if
Oct 31
154
Sept 23
5% Ma*
Maj
24%
43%
23
12
.
12134
66%Maj
9
Jan
118
Jan
I
158
Apr
?
Nov
f:
Ma*
«!«
13
1,No par
Interlake Iron
'Agricultural. .No
♦Refunding 4s series C.....1947
*lst
10,29)
Internat'l Harvester.:.No par
Preferred
109
5,800
58%
59%
2,900
309
2%
/■iv
:■
2
3
1
Jan 16
5
2%
Maj
L
100
125
38
Ma<
145
Ma?
.ft,
May
8
131
20
International Salt....-No par
14%
V 7
Apr
Jan
s
38%
Jan
19% Jun
109
13
133
Jun<
Jan
Sept 18
10's Maj
♦Gen 4>4s series'E.May
♦Gen"4%'s series F.May
Stock
1.8.400
Exchange
2
-
2%
2%
A
10%
/.
*10%
Closed—
40% Maj
73
Maj
5%
37
Jam
56%
Fen
49
26% Maj
39%
Thanks¬
*130%
:
Oct 24
Jan
95
49'
Apr
2
3%Sept
l%May
1
♦General
Interstate Dept
5% Feb 19
14
100
87
Feb 24
98
Sept
7
Feb 14
Stores.No par
790
y.-
1
$6 preferred.
y
33% Aug
134% Aug
Mar 21
Dec
4*4
■
;
♦Stpd 4s
7%
7%
7%
7>*
36
36
36% 36%
*r0't 111'' *101.! Ill
57% 58%'
58% 59157%
35*4
36%
57
125
*123
*12234 125
21
0*i
125
125
0%
>0%
21%
21%
61
61
60%
f0%
00
00
7?%
7','t
7Hi
71%
70%
70V
aril
U**8
11%
11%
*11
*1251*
3.600
20
....
l.No par
Preferred...:
L....100
:
Apr 23
44
110
32
1987
92%
*l«t A ref 4>4s C-May 1 2037 j
♦Conv 4^8 series A.1949
Dec
8'8
Jan
......1936
Mst A ref g 54..:.-May 1 2037 j
♦1st A ref 4)4s stpd May 1 2037 j
t~.
I:
Jan
4% Maj
i:
5% May
2i)% May
5
122
Jan
33
Dec
130
June
5%
11%
400
i
I § ♦Chicago Railways 1st 5s stpd
Aug 1940 25% part pd.-H)27 y
i
(♦Chic R I A Pac Ry
n
4h registered
Dec
24
.1988 j
21
♦Certificates of deposit—.....
...1988
'5*Refunding gold is...... —1934
1
132
122% May
Feb 11
Jau
27% July 31
8
7%
334
*<238
102
*7h
67
Oct 17
86% July 31
Nov 18
Chicago Union Station—
1st mtge 3%s scries E—.. 1903
'
,
Sept 17
1st mtge
100
*95
*95
100
*13%
5*8
6%
*.3%
13%
5%
5%
33
13%
13%
'-3%
*271"
29%
20
2%
2%
*34%
3%
34
35%
34<4
34%
25%
75
25
25%
24%
25
24%
4
*3%
4
*3»4
4
*3%
27%
27%
27-%
2734
27%
27%
3%s series F—.... 1963
Indiana con 4s.1952
M 4%s scries D..1962 M
......1943 A
100
Marl9
104% Jan 27
92
7
9
Apr 16
97
13
Apr 22
31
900
Keystone Steel & W Co.No par
12
300
Kimberly-Clark
..No par
Klmey (G R) Co...
1
25%Juno
Aug
8
,
8% Jan
15%
199
Jai
Cin
l>eb A
87% Juni
Jan
200
2%
200
35
35
24%
24%
24%
*31"
27%
27%
2,700
27
27%
27%
2,300
Kresse (8 8) Co
>2,500
Kresie Dent
22
(S II) & Co
par
Maj
46%
1993
91
61
58
8t L
Jan
series
1st coll tr g 4s..1990 MN
Div
Apr
40% July 29
17% Maj
19% Maj
26
Feb
28% Aug 30
22% A <6
29%
Jae
29% Jan 10
23% Maj
34%
Apr
Cleveland Elec Ilium 3s......1970 J
Feb
4
3
Fob 15
— ..— —
CiuWab A M Dlv 1st 48...1991
f
Apr
1% Maj
—
.1993
E..1977
Ref A Inipt 434s
V15% Nov
27% Maj
Jan 10
^
General 5s series B
.38% Jun
26% Sept 17
f'6% Sept 13
Feb 14
24
10
1034
Cleve Cin Chic A St Louis Ry—
Pec
2*4
31*4
z22%Mar
par
105
/2l% Ma'
'
3% July 25
:2% Feb 15
1
I.No
Kroger Grocery & Bak.No
Kress
38
4
23% Feb 15
10
Stores..;...
'
134 Jan 24
No par
$5 prior preferred
4
Feb 14
Feb 14
106
'Clearfield A Mah 1st gu 5s—1943 J
General g Is...
J06.
.1967
—
Nor 1st con gu 4sJ942
Qla Un Term 1st gu 3>4s D..1971 m
1st mtgc gu 3Msser E......1969 y a
Dec
Apr
07A A pr
4% Maj
Mar 26
39% July 22
14% July 30
1st mtgc 3)4s—-
y
Jan
18% Nov
8% Maj
4
1034
11134
Cincinnati Gas A Elec 3>»s_.l!)66
Apr
15%
104%
Dei1
-
'•
20% Nov
Maj
7
95
121% Apr 18
18
Jan 2
Aug
par
*3% *> 4
27%
27%
27%
Maj
6
O
(♦Choctaw Ok A Gulf con 5s.1952 ,1/N
;
Mar
7%
Maj
9
KennecottCopper.-X~No
20,400
27%
27%
11
4
98% Feb 21
27%
z27%
27%
*27
2
14% Aug. 13
Kendall Co S5 pt pf A. .No par
30
2%
2
Apr 16
5% Nov 13
B
121
3% Maj
Aug
22% Aug
12
.1
Class
13%
13%
*28
2%
35
*34
34%
33%
2d'
*2%
13%
5%
*103% 105
34
33%
32%
2%
34%
2%
100
-1.6 i Apr
9% Jijn-
117% May
15% Jan
100
1
5% conv preferred......100
Kayser (J) & Co......
5
Keith-Albee-Oroheutri pf.-lOO
Kelsey Hayes Wh'l conv ol A. 1
4% preferred
...
Dept Stores
Kaufmann
13
5%
105
Kansas
4%
20 >8
13%
5'%
*1031-
Kan City P & L pf ser B
101% 10'%
*7% " 8
13%
*103% 105
13%
29%
*2%
'
5%
32*4
13%
*27%
13%
30
*95
100
13%
5%
39%
33
*95
14
105
*103
*103" 105
*1%
4
203,
12% Jau 10
121% Mar 12
6% Nov 6
No par zlieiaJutie 12
334 Apr 23
City Southern.No par
Kalamazoo Stove & Furn... 10
7%
122
*12
1334
*13%
7%
*120
'
7%
*28
122
4
*3%
4
3%
3%
*'■ 9%
?0
20
90% *19
*12
13
13
li% *12
101
ioi
*101% ion- *10.1, (03
*7%
8
7*4
7«4 77 7%
778
5%
3134
7%
*120
12%
*13%
;
*7
71;
122
*19
13
101
100
*95
7%
*150
4
334
21
*19
122
53 <4
70
I)
; Chic T ii A Ho'eistern 1st 5s. 1960 j /)
Income guar 5s....Dec 1 1960 m S
Aug 23
Oit 17
70
14
1951
1951 J
Gold 3)4S.... —....
Memphis J)iv 1st g 4s
,
Chllds Co deb 5s
*150
0
New Orleans 5s.. 1951
Ch St L A
;;
77% Jan
Juui
14
1st A ref
—.
1
Jan
Chic A West
-10
19
a!
gen 4s. .1988 J
,
Mar
"
71%Sept 18
128
17
52
May
343a Mai
8
xll
pref series B cpnv_.100
Joy Mfg Co
9
7
Jan 16
59
5% praf eeri3s A..r....100
900
72
Jan
Nov
20% Oct 16
Jones & Laushlin Steel.No par
9 OO
60
7.%
*10%
■Johns Manvllle..
2,700
21
60
-
100
14
7% Nov 18
108% 0,.t 30
54% Apr 19
122
Nov
1
Inc...'..No par
4'>i% preferred
20%
11%
m N
;_i—..1987 M
\ *4)48 stamped
4s ctfs registered
1
(W B) Co
Jewel Tea Co
500
'
7i%
*,0%
11%
59
58%
Jarvls
2,100
7%
37
7%
*35%
*110% 111
60
60
*71
m
p
j ♦.Secured 4>4h series A——1952 m S
♦Conv g 4>4s—
1960
*110% 111
58%
58%
125% 125%
>20% 21
m
♦Gen 5s stpd Fed inc tax.. 1987
f
,
7%
3534
71.4
73,
7%
ii
4 %s registered
j v;
Day
361"
42)4
Fed Inc tax. 1987 m N
♦Gen 4%s stpd Fed Inc tax 1987 MJV
i
Jan
W 4%
10?)
74% Jun
8
9% Aug 20
27% Apr 21
124
42
...1987
3>48.
g
3148 registered...
...1987
♦General 4»
i....1987
•'•> 4s registered-.--.:.—'...1987
V
Nov
'.
1% Maj
1
9
Intertype Corp.......No par
Islaud Creek Coal
1
Jan
30
109
1% May
3%Sept
400
Pre ferred
42
(Chicago A North Western Ry
r
Jan
36%
May
13% May
97% Jan
Oct 30
Oct 3 )
l%May
V
25
31% Jan 30
>
104
3
390
»
8%
32
32
May 20
25% Fob 15
40
1 I
1 1
Dec
1 %
9
Sept 18
209
99
*8%
....
7% preferred........ 100
Inter Telep & Teles:..__No par
Fore!in share ctfs...No par
;...
2%
.
26
50
Silver..
International
500
43%
107
International Shoe....No par
1,290
27%
27%
*40
4134
%
I Chic Milw ft Paul A Pac
♦Mtgc g 5s series A
>:
♦Conv ailj 5s
|v § ♦Secured 634s-
*103
M
28)4
•
21% May
giving
*:09% 111
1966
50-year 4s..l956
,
73% June 10
'
A —.1966
series
6s ser B..May
Sou
\ t*Gen 4>4s series C.May 1 1
.
5S
2% Sept 12
48% OCt 18
57% Fel? 19
1% Apr 16
32%May 23
38% Feb 21
100
Jan
A
J Chic Milwaukee A St Paul♦Jen 4s series A...May 1 1989
g 334s ser. B.May 1 1
i
K,'jm
Der
5% Maj
3% Maj
if'.
July 26
5s
gen
gen
173
Jun<
1%
31%Sept 11
10% F'eb 19
15
i
5% conv preferred.!..... 100
Inter Rys of Cent Am. .No par
5% preferred
4
Dec
191% Mar
62*4 Jae
136
13% Nov 10
Ind
if ♦Jen
Dee
44
"18% Ma.'
2% Jan 10
Apr 24
Mar
5% Nov
12% Jan
6% Ma'
167% Jah 10
57
July 22
170' Jan 6
23% Feb 19
Inter Paper Co
10
<49
Juno 10
3
—
Preferred
400
45%
45%
>11% Jan
2% Jan
'
113/
Jun
2% July
5% July 22
.
% Oct 27
6% Apr 21
Mining Corp.
..!
Int Nickel of Canada..No par
Internat'l
I0v9
17
43%May
150
Int Mercantile Marlnfe. No par
1,799
1634
100
l
91
-LiL V'i' V y:«*'
Int Hydro-Elec Sys class A.25
3,900
12,909
128
48
L 3%t; Feb 17
,6% Nov 12
1.109
Prior
7% Nov
47% Mar
113% Jan 28
3f»% Anr 23
140
May 1
1
L 1.700
20,890
*2
July. 5
preferred.V—ft—. 100
Int Business Machines. A/V par
Internat
u'8
-,4% Jim
21% Aui
A
♦1st, A
Apr
C 7% Ma'
6
7% Sept 11
S°pt 18
27
111 Apr 10
3*8
*47
107
par
28
128
13% Jan
i9% Apr 22
16
Feb 25
19% Apr 16
34
f*Chlc Ind A Louisv rcf 6s.. 194.7
♦Refunding g 5s series B
1947
N"
Ma<
.2038
Nov
29
16% Mtt)
.72
A.19K8
ser
♦Gen inc mtge 4Ha...
9-V Apr
Ma<
UO
jChlcago Gt West 1st 4b
Jan
6%
Der
.,
5
Jan 10
90%' Jan
30>4
Chicago A Erie 1st gold 5s....1982
Apr
20
p. *Je>i mtgc inc (conv)...t:.1997
Jan
31
Jun<
2% De<
I
111% Jau 22
131
Jan
13%
:
:s
4
4% Aug 2
21% Jan 27
9% July 21
20% July 28
68% Oct 17
1
i; 5% preferred- ....4
100
Intercont'l Rubber..:.iVo par
11,609
162
12
12%
3*8
25%
32
'130%
>
*96
8%
z9l
/
9
*83«
81
3H.
152% 153
46%
45%
46%
2
40
45
581.
2%
48%
*2
n
99
*<0%
*96
8%
*31
31
.7
2%
3114
30%
131
*129
*811
8%
*8l.i
31
46
*2
100
*129
*2
48%
2
11
1C0
57%
*47%
,110
!
1*8 ">:■■'"■• 499
1%
16%
16%
7'8
6%
131
*126
26%
27%
27
277s
43%
*41
49% *40
*102% 107
*10 04 107
2%
*2%
2%
2%
11
*96
25%
par
Intsrchemlcal Corp..ftNo par
5
5
12%
3%
25%
2
ftT.iVo par
Insuranshares Ctfs Inc
-899
•
11034 110%
1
3%
2i,i
*47
46
46
45%
7%
24%
%
I*
lo
!•
25to
♦46
*6%
24<"
*160
Jan
Feb 13
2034May 27
Inspiration Cons Copper...20
•2,800
10%
7
23»<
23
23
931» *221* 233..
*110
1128.1 *110% 112%
109% 109% 110
*4'"
5
ft 5
5
4%
*4%
5
63i
7
634
7
6%
6*t
67s
*1%
13«
1*8
1%
Ho '
1*8
1*8
i44
44
44%
443-i
44
44
44
1531 j 153%
152% 152%
15 Uf
152
15H'
45
46
44%
45%
46
45
453/
*ieo
162
161% 161%
162
*1C01» 162
*3"'s
i.i,
•
2%
15% Nov 12
>
Aug
45%May 22
Chic
10%
10%
10%
10%
7h 7' 7
10
*7
7
67g
2.000
l()i.i Aug
24
6
6% preferred.....:
100
Inland Steel Co.....:-No par
-
70%
70%
70%
69%
693<i
691?
10'?
10
123;
8«-
193,
70*,
31% Jan
10
Refining—.;,ft
Industrial Rayon.„ftftNo
Indian
200
8%
8%
I
Feb 18
13
6% preferred series A.,.100
Leased lines 4% ...i....100
RR Sec ctLs series A... 1000
230
16
1534
91
01
*155
*155
■
6% Feb 15
100
Illinois Central RR Co
1,499
18
37%
16
23
lo
♦
17
37%
...
*>•>1,
ft
*37
6,409
7%
7%
7%
17
371
17
17
371?
*7%
25*8
91
*155
70if.
70'|
931?
*93
*] 55
7
7%
17
37%
17
331?
3'
16%
«i»
16
16%
16
*758
7%
71
7%
17
*37
*3
38
3
38
■
2
Maj
Cleveland A
Pittsburgh IIR—
1942
Gen 4.'is series B—
,
Series B 3>4s
Kcrlen A 4 %s
Series C 3 >4s
Series D 3 >$s
,
i'i.
Gon 4
-,j—
guar..
'!
100»«I0334>
guar
109
guar
109
1
108%
guar
-10734
J4s series *
Gen A ref 434s
-
*121",
13%
*12%
13%
*12%
13
*33%
38
*30#
37%
*33
35%
12*4
12%
12*4
13
*9
11
*9
10% J
22*i
23
22%
23
23
23
12%
12%
'9">«
«%
23
23
23
23
*23
113
113
*112
3*8
3*8
1%
23%
113% *112
10%
9%
*23%'
24%
5%
*32%
"f 72
22%
22%
14
14
24
1
25
5%
,
.
33%
1 •..:<
1
23%
23
J--No par
900
Lee Rubber & Tire.
-I
23
400
50
113%
3%
2,100
1%
33s
3,30C
1,100
1%
10
101"
22%
22%
221*
22»4
3,900
14
14
13%
13%
900
22%
243.;
24%
5
72%
70
71"
22%
221.1
26
26*8
5
5%
*32%
70
100
».
(The)..i..No
17%
Jan
1134May
1711 Sept
i
8
7
Jan
5%
7 3%
33%
*32%
70
69'i
22%
28%
5
33%
*32%
70
1,000
11.300
5%
22%
26%
7,600
33%
69%
69%
13
3
J
Jan
Cleve Short Line
% Sept
16%
Jan
I Cleve Union Term
1st s 158 series B guar
7% Nov
3% Maj
27% July 22
16% Maj
35*4
Lehigh Portland Cement--.25
26% Oct
15% Mai
25
Der
4% conv preferred.*..,---100 loyi&luue 4
>1% Jail 2
fLehigh Valley RR.J
5(%
% Feb 13
Lehigh Valley Coal. .E .No par
2% Feb 14
6% conv preferred
50
116% Jan
8
4
lets f 434sseriesC—
Jan
19% Apr 12
j
;
,,>'L i
t2
Apr 18
27%Sei)t 15
Libbey Owe is Ford Gl.No par
Llbby M;Neill & Llbby
7
Life Savers C orp
j.:...:. 5
24% Nov 16
Liggett & Myers Tobacco..25
'......25
Preferred.--*-...J.
100
Series B
98
June 16
189
20%
500
Lily Tulip Gup Cor p.L. No par
18% Mar 11
21
*24% 4 25%
36%
36%
11%
11%
14%
14%
900
;Llma T.ocomotlve Whp.No par
20% Apr 21
*29 May 8
>9% Apr 15
30
4
...
174
~
1
Debenture
*35*4
*11.%
*14%
28
37%
*23%
35*i
*11%
14*8
14%
28*8 V 27%
38
37*4
40% >40t*
*3
3%
*148%
10%
*20
35*4
35%
12
11%
14%
14%
27%
*23%
35%
28
14%
28
16%
35*2
11%
15%
153
20'4
*69
11*8
14%
27*4
37%
28%
3%
->
38%
*106
4D„
3%
151"
14%
151
3%
201.,
70%
14%
*150
70%
70l2
..No par
Lion Oil Refl.n lg
Co.;.-No par
Ll
Feb
Jun
Columbus A H Y 1st ext g 4s. 1948
Jan
; Columbus A Sou Ohio El 3%s 1970
53%
14%
Maj
y 9%
Apr
.45
Apr
87
Maj
109
Apr
:
87
Maj
109%
Apr
:
Jun.
Maj
188%
Dec
Income deb w w.y..Apr 1 1969
Commonwe .ltli Edison Co—
?
f
Jan
3
169
June 25
-16
,
>23% Apr
400
Long Bell Lumber A j.'.No par
8oc
Loo,serWlles Biscuit.
>
5,200
1C%
19%
72
20
1,300
ft
100
I.No
.25
3% Jan 3
Sept 18
19
June
2
! 19% Jan 16
162 ,Jan *2
Louisville Gas A El A!--No par
17
Mar
3
:
Louisville & Nashville—100
60
100
Maj
;?41
Deo
♦Commercial Mackay Corp—
1st mtge 3 )4s series I.f..: yi 1968
Conv.debs 334»-..1958
jConn A Pasump. Rlv 1st 4s„ 1943
Conn
Aur
22% duly
29
22
Sept
37% Mar
109% Apr
46% Jan
2
May
97
";
-
DM134
110>4
f. 4% Apr
106%
105%
;i8*4
>\> 3 34s debentures........... 1958
408%
Jan
25% Apr
163% Dec
21% Jun
15% May
Ma>
■
65
38
,
Nov
>'
ft
21%
*133
•'«
:
21%
137
3134
31%
23%
23*s
*243a
14%
25%
3%
3%
*6%
6lo
*14
"
*1434
*1
V
15%
1%
*21;
*133
22%
137
31%
23%
14%
*133
32
23%
14%
-
-.
21
24'4
3%
*5%
*15%
1 ;
137
32
32% ■f 32%
23% t 23%
14% ,.*14
23%
*14
24%
24
3%
24%
3%
3&8
6%
♦6
6%
15%
.•
*133
♦Consolidated
Hydro-Elec Works
of Upper Wuertembergv7s.1966
Consul Oil conv deb 3)4s. ,t.J951
(♦Consol Ry non conv deb 4s 1954
I
15%
151
1
1
1
24%
3%
-
*6
♦143.,
*1
2544 May
■128
Bepi
33%
34
par
23% Apr 21
23%
14%
24%
3,800
Macy (R H) Co Inc.L.No par
22%May 26
29% Sept 24
NWVMfty
'< 20% May
14%
600
Madisou 8q Garden J— No par
11
14% Aug,. 6
N
241"
24%
24%
1.4C0
23% Apr
9
4
0,400
U% Feb
4
5*4 Jan
3
33%
24
J
1,000
137
*8,COO
.10
6% preferred -:—4.: .4:100
May 15
MacKTrucks
Inc....j.-No
15%
""466
Magma Copper.... J.:.-.-UO
Mauatl Sugar C0..-4
...1
Mandel Bros.V-.-.J*.No par
Manhattan Shirt..
25
1%
•1%
700
Maraeaibo Oil Exploration... 1
3%
*6
;
133
MacAndrews & ForbQS
15%
3%
Oi¬
ls'?
1%
21%
-.21%
♦5 33
Nov 19
6%
Feb 17
12%
P
Apr 17
% Jan 14
S 31
July 28
8%-Juu.
■
31
>
1% Aug
May
Consumers .Power
16%Sepjt 17
1st mtgc 3 34s
1st mtgc
„
T-
1st
7% Mar
16% Jan
.
mtge 3!4s—:v..'.._
Oil
conv
>
3%
8 '1
14%
1434'
3%
7%
,1434
26 :»
26%
2534
3%
5%
25%
*23%
25%
*176
6 :|
25%
24%
26%
180
5%
3%
7%
3%
7%
7*8
71'
14%
14%
14%
14%
143,
25%
5%
25%
23%
*27%
25%
26
534
25% 25%
24 ' 24
*27
27%
*176
7%
3%
25-%
5*i
5%
25%
25%
24%
*23%
24%
27%
27i4
1178.
3%
25%
5%
5%
25%
*176
For footnotes see page
31#
3%
78
28
16,500
7%
14%
3%
7%
14%
25%
-
3.000
26
920
6.20C
Marine Midland Corp....v.5
Market St Rv
6%
pr
pref. .100
Marshall Field & Co4-.No par
Martin (Glenn L) Co..
.
<
3% Nov 13
I 7% Aug 5
J3% Jan 17
5% Jan 14
11% Jan
17% Sept
8
9
Feb 14
5% Nov 12
12% Jan &
523
1
Martin-Parry Corp.4.-No Par
25%
25%
1,100
MasoniteCorp.....j.-No
24%
27%
24%
400
Master Elec Co.--*4-—*...1
23% Nov 18
28%,Jan 13
28
Sept 15
27%
1,100
Mathieson Alaall Wks.No par
24%May
5
31% Sept 17
*'76
_'•;■
7<&
n
-"ferred
par
-*-*yti409
!19
171
May 28
June 13
176 5 Aug' 7
3% May % 5% Ort
>
13% Dee
2% May
■/, 16% Nov
26*4 Juu ,47% Apr
14%. Apr
6% May
109
103
101)4
273
101)4
J7
6
•■
III34
0734 102
9234 09
'
4
'.'{97>4"
10834
105% 109 >4,
107
11134
102% 107
5
101L.
2 KSi-l948
,
40%
"June: L 32%
Apf
>
;■
vtftr
•Deposit receipts;>i..':.i..i4.
" *7 >4s series A extended to 1946
♦Depo.'flt receipts..V.V.:.:V.
2734
27
400
June ^L73%
♦6s
series
B
extended
to
Dcc
5- For footnotes Bed "page
,124
:
94"
1179.^^,*'■*-off
'if) 94'
30)4
16)4
28%
2734
2
16
3
>15%
i. .39
26
16)4
|.
{ "~2
'L •*9*341"
?F'
26 341
10)4
20
>4" '"■2534
*26)4 J 28
25
25 t!
1946
28
14 34
2
27
;
15%
101
3034
28%
♦Deposit receipts.... —«..:
Cuftis PuWishlng CO 3s deb:..1956A. O
.
Wi
20)4
.
21^
'4
27>
-1952
-
•*»
.
25 H •■•:
24 % ""25
..
♦Cuba RR 1st 5s g-V VvWi
Jan
i'/VtrJuin
*>'
.♦Cuba Nor Ry 1st 634s..el.-.1942
♦Deposit receipt^. -L...
.VI1'
11
-LlMiMay
32'rSept 15
1,7CQ
:
86)4
-
'
5%
•
•v; s
109.
11034
1906
3ks-l:iil:y..i;.1969
i f;-.w
*7%
2734
107)4 HI
108% 111%..
111
111%
111-34
Crane Co 2 %s s f delwI960
Crucible Steel 3J4s s f debs.. 1965
:-l%May
*4 May
—
106
mh
*11034
J.
.1965
-1.1967
3348--i---.:.yi..l970
1st rttge
Continental
4% Apr
-
l%May 20
27%
7534
84
-
.
■%*>■ >k;4-
.Co—
1st mtge 3 34s.....:::r:-
Apr
12% Jan
38
Alar
.
...
84
28.
17%
18
yyjy
>136% May
31% Dec
vf
6s....'—i960
22
18
27
26 vf''2734
27J4 if 26
*2734
Jan
"
7% Aug 18
'
35
21% May
.
4% July 28
*
r
^'
8
10234 10634
105
•104?4
"10434
♦Debenture 4s..:.....-—1955
Consolidation Coals f
21
109)4
:
♦Debenture 4s..„v.v.-a...1956
14%
137
—
— —
j
31% Jau 21
138
Jan 21
34 "Nov 21
21
....
1
,
M
105 >(
107)4
10734
1946
....1948
.1956
'138% May
4
Consol Edison of New York—•
3Ks elclienturcs.....
334s debentures.;
;3>48 debentures.
Ma>
13% Juu
>47% 1>H
74% Ndv "S
Feb 18
Jut»«
20% May
10 ''
Ry A L 1st A ref 4 34s. 1951
Btamped giwr 4)4s—1951
Conn Rlv Pows f 3%s A—.v.1961
18% Mar
41% Apr
10% Maj
,
1st ext 4h.. 1955
Columbus & Tol
'Apr
14%
>'9Ma>
45%July 28
35
Apr 21
2% Apr 12
13% Jan 30
j 434 Nov 18
Co...J......10
7% oreferred-
27
8
150
LorllDrd (P)
30*4
18% Maj
Jan
31% Sept 5
39% Oct 31
110
July 24
19% Apr 21
$6.50 preferred....n-No par
Lone Star Cement Corp No par
...1961
Maj
|37% Jan 14
28 May 22
105, June, 4
Loews Inc.....
152
*70
1
par
Lockheed Aircraft Cdrp
400
1,700
—
5
2
13% July 30
-
.33
Jan
;16% Jan
Apr 26
5s...-.Apr
Debenture 5i.—.....
>
•
13
pnd Carbonic Corp.. Aro par
5,SCO
<;■
151* ft
15U
14%
20% ■f 20
4". %
3%
Link Belt Co...
4,900
38%
106%
41 %
15%
151
700
1.0C0
2.400
28%
28%
33%
106
40%
15
*69%
35%
14
100
153
20
70';
20%
70"'
16
14*4
*148
24%
li%
f
16
10%
15
*148
:o%
*09
24
.■
15% :16%
153
24
38
37*4
38%
106%
105*4 1053c *106
40
40% 40*4
40%
*3
*3
3%
3%
105% 105*;-
16%
24%
25%
35L
11*4
1952
14
29
:
24%
16
24%. Nov
f,
Jan 18
j 96% Jan' 3
7,300
..
Columbia G A E deb 5s.May 1952
39
6
69% Nov 19
70% Nov 21
—
♦Colo A South 434s series A.. 1980
9% Maj
18% Maj
3(1 Jun.
>
45% Jau 9
7% Jan 23
Feb 19
5
32% Nov
-.
Jan
494 Nov
15% May
•
14% Nov 18
21
.
Jan
1%
Dec
Maj
-
:
241.1 Sept 16
Lerner Stores Corp....No par
2
Dec
4
1% Maj
;
f-
—
CoJ River Ry 1st gu 4».
Colo Fuel A Iron gen s f 5s.
♦Ss income mtgc:.
1
116%
100% Jun.
5% Aug 18
2% July 25
14% Sept 2
,;
I978 Apr 12
11% Feb 1
Lehman Corp (Tho)_:
1
Lehn & Fink Prod Corp.....5
~\Mo
100
21
21% Apr 14
...
7138
*176% 179%
20%
Aug
9%
Ma'
8% Maj
J1%. Dei
>;
5
-
70%
*
14%Sept 15
j.
4
5
45% July 15
2
par
r,C
2X%
5%
Lambert Co
•
1%
10%
14%
33%
.
Lane Bryant.-4..--
22%
23
*112
100
22%
9%
72
71 %
72
71%
170*2 176% *176% 1791# *176% 179% *177% 179%
21
21
20
.0%
*,.0%
20
20%
*20%
72*4
10%
5% preferred
14
*32%
72
73
2i
60
1*366
22*8
24*4
5
*22%
•
10*i
.5% Feb 14
Laclede Gas Lt Co St Louis 100
13%
35%
12%
*12%
*32%
12%
*9%
22%
10%
-
22W
22%
24%
12%
y *9%
22%
14
22 1..
*13*4
13%
35%
12*4
*9.%
113% *tl2
113%
3% V 3%
3%
3%
3%
1%
9%
3%
*1
1%
♦9%
:
.
12%
*32%
;
44
15
'
27-34
<
194
a<
'r L
V -vhj!*a?V,VS>
V,-
U*"
25%
mm
';'AV
illu;"
•
Number
Volume 154
FINANCIAL CHRONICLE
THE COMMERCIAL &
403,1
NEW YORK STOCK RECORD
NfW YORK BOND RECORD
Week's
Friday
BONDS
Last
EXCHANGE
Week Ended Nov. 21
e
Sale
b
no,
-
!-!.,.
.
.1
Jan. 1-
ao&S
High
Low
(Conl.)
Not. 15
No
3fl_Y>!970
Us ser B'. 1"_1U65
J
J
J
I)
VIN
15*Den& IIG 1stco sg4S....1936
§*Consol gold 4M8-•—!i)3fl
108 4
J vJ
J
J
106
108
106
.4
.144
144
14k
.
,
74-
174
40
/
VI
A
3 Mis ser G. .: 1966 M
H
14
144
■
88
*82
H
34
72 4
O
1114
S
1114
" *6%
L
108 4
i
D
414
414
t
41
D
is--
.18
2
18
30
5)6
29
J
J
21074
el 4 y2s.. .1961 UN
2 %fl
—1950 M »
Del Miss & Ir Range Ity 3^8.-1962 A I)
J
J
-
954
Detrc It Term & Turn
Dow Chemical del)
I
B% i
0.%
J■
10
-
i
\
i
^
85"
1,*55. "05
32
i-f;31% -31% :
-
13
*1074
"19 4
"20""
194
"3
19
1074
1074
1074
.5
?*55-
*12%
!'* t'-r ;'X: ,'Yv
'
*
27%
28'
1044
28'2
v
108 4'-
•
6%
27
28;
274i
-
2811
27%' 28
■
Dlv 1st 5s. 1956
5s. j. 15)95
1950
1
5s stamped
108
-.
i
*29E : 30
29E
Ok'
./
j
r>
\1
101.
27
27*
.
IR)
*20
27
1........... —1965
56
554
80 k
84
99 k
98 4
974
.98 4
52
j
974
974
97 4
6
♦1st consul gen lieu g 4s.... .1996
j
65 4
63 4
654
79
40
1996
j
644
64 4
644
23
42
registered
♦Ceiiv 4s series A
♦series B
♦
.
..
"
lo'k
Apr
Jan
9%
Jan
■
0
60 4
594
60 4
31
36
*36k
605$
o
604
60 4
604
10
36
604
o
594
59 4
I
38
59 k
28
15%
r
1514
83%
115k
17f(
16
178
15%
83%'
115
84
McKesson A Robblnsi Inc..18
100
5;,k% preferred.'.,; Y...100
1,000
Mctellau Stores Co.;
1
! 6% coiiv preferred.!... .10(1
74%
Mead Corp.........'
JuV
.
*36k
i*36E
39«2
Yo par
MeigelCo (The)..!.;
1
30
6%
17%
29%
108%
1,300
'
1,700'
108
314
30
314
176
164 .344"
314
394
314
111
164
O
J
27%
conv
1st pref.;!—Yi50
•Ernesto Breda 7s..
278
814
594
570
49
It N
1938
1/
.1954 F
— .....
88 4
55 4
102 4
1014
1214
102 4
1947
.
3
*3
61
60
'
;
7%
•
27
5
1214
13!
68%
*68
564
824 103k
103
1214
101
♦105
»121,i
8!)
.
'
■
5,
105% Apr 21
35)2 Nov 19
4%
series B... 100
Minn M.-llne Power Impl_._l
$6.60 preferred. Y-l-iVo par
i
500
5.900
MEsion Corp.;
3 000
13
deb 4s;..
.1956
/
.195-j
I
60
♦Certificates of
-
684
H
v.84
1974
-
3
3
62
!
30%
20
2678
♦Certificates of
Francisco Sugar
deposit-
13
*12%
*68
-
27%
7%
13%
20%
*7%
13%
20%
Exchange
*2%
26,700
.9% Feb
5%
36
*3%
-
*
m'V
!
3%
8%
50
64 4
75
Hk-
8%
16%
5)94
43
Elec (derma
With declaration..
{VI tklng fund del)
J
84
84
8 4
7 4
84
64
104
3
34
14
34
14
3
68
684
*18%
Ho Jan
*120
J
II
114
6^«
x
.15)48
UN
*12
'•
18%
5
J
♦134
5%
5
13%
•
5
"
r9%
9%
15k
-15%
16,
6%
6k
J
Hos deb5s ww ^,-,15)46
Gouv A Dswegatchle 1st os:;;, 1042
Grays Point Term 1st gn 5-4 - .f-1947
Gt Co-s El Vow (J-ipa «) 7s. ...1944
t; With declaration.... ;;;.-.
1st A ge:t s 16 Mis
•— 1950
With declaration
23%.
28
88
*37
U.
844
14%
"
"65)""
65
59
"84"
"
*18%
.Great Northern 4 4s ser
General 5 !48 series B
'
Ar... - -
1952 J
-
J
17
1014
102
107
*138
;*
19%
34%
;:'48li
1024
28
,5
66
!
138
36
June
6
43E Jan
23
Jan
4
Essex.50
Corp..!...—.5
:
v
34%
:;3%:
3% t-< 3%
67k <■'66
*71
73
67 5
66E
* 72"
72
8
96
604
66k
71 k
70'
3%
3
10%
10%
10%
*8k
8%
'*14
1054 109
994 1084
14%
14%
15
77"
*73
94 4 1044
3% -
*4112
9
30
86
854
864
43,
85 k
954
*24%
25%
5)94
99
95)4
93
94 4
H)54
9%'
95 4
954
•?''
914
994.
764
53
75 4
87 4
42"
107
*106
954
-3%
Gull Mob A
1st mtge
Nor lst5y$sB
5sseries C ——
Ohio *sser B.C
Gull Mobile A
m
9 4
1950
•
9 4
91
,91
88
684
46 4
"47"
2015
83
674
88
15)75
tge lac
65
Y 94
OF
.
5s ser A . . - -..
Gulf A Bhi p Island RR—
'
1st A ref Term M 5s stpd -—.
Gulf States Bteel s I 4W......
Gulf States Util 3
Her D..
♦!en
.
(i
47
3
62
;
Y
r
'''
'
'
*88
'(>
104':-
1
5
87'
5)3
5
79
90
7
62
734
36
36
50
iok
15)0;) FN
1114
104
'
42k
11%
•
Y-.
•'
•
•
12
100
Hudson
Hudson
-. - : 1954 u N
f 5« set A.. . . 1962 ,/ D
Co Gas 1st g 5s. i 21C..1949 M N
A Manbat 1st 5s A
-15)57 F A
'•
5li
*AdJ lucoine
1034
2
37
.374
38
;
.
' ;
.
Y
.
'-1
v.
'!
.
*9%
23%
•
:
V
,f"./
5ft
I
61
41
105
'
94
94
94
v
43
<!-H'
;
vis
'
registered. i
1st gold 3 4s.. .c
Extended 1st gold
/
J
J
-J
? -
-1951
J
-..... ... -
-} 951
J
. .• *
349- -:. - .1951 A O
3s sterli tg.-uJ- 22121951 M 8
Collateral trust gold 4s
-"-4952 .4 O
1st gold
,
1044
1044
56
44
*88
S:[i
"43"
291Y
6%
15%
67
67
'70%
,'3;
1
22
% ;
| *116
Purchased liues 3 4si
Collitenil trust-gold 4s2. .j2
Refunding 5s
- - u - - -. I k 2
j
...
40-year4*4»--
,
-
15)52 J
gold 4s.... i
394
r
.*374-
.15)66 F
...
A
■-
,;
•394
67
38
-V;'4
38
■
;
38 4
44
374'
494
9
.47 4
404
118
354
74 4
*60
65
•
"
*51
55
534
414
39
47'
45
42
,
page-1179.
45""
*44-
*,
21k Jum
30%
Feb
Feb
16
Apr
20%
May
Apr
18%
8% May
May
12
15
Jan
May
5% Nov
S6k Nov
8)4 May
15% Mar
2% May
20
56
19'
41
Mar
83
May
Dec
8% Nov
ilik
97% May
4
May
63
Jum
Apr
1 000
Natiovial Cylinder Gas Co.;.I
Y.
i-
Nat Dept Stores
10
8%
•
80
Sept
16%
24%
Dei
Apr
Jun
Dec
Dm
19
Apr
Nov
99k
Apr
Oei
20k
Jan
,14% July 31
11
Jan 15
9% May
16%
Jan
6
May
13% Mar
16%Sent 24
,
6
11% Jum
18% Apr
7% Nov
12%
15%
9% Apr 28
3
May
7%
17
Jum
60
9378 Jan 10
Oct
20'«
15%
5% May
-
V 7% Jnn«
5k May
8% Jan 13
i 478 Nov 19
01'2 Nov 21
1
Sept
(76
Sept 2
<478 Feb 15 1! 8
I
I0i8 Sept
7.G Feb 14
17
Apr 26 ; 25k Sept 18
12
Jan 30 I 2078Sept 17
Stampi^.Yo par
1 >ee
8% Sept
Jum
Jun-
17k Jan 15
Apr
12%June
$4.50 conv preferred.Yo par
310
155
lligMay 20
10
Nat Gypsum Co.;—!
5,400
5)
9
103% Nov 18
Aug
14'tMuy 21
,47g Nov 18
Nat Distillers Prod—•—Yo par
Nat Eaam A
23%
Feb
22k
18% Jan 7
175k Jan 2
151% Oct 27
1
76l2 Oct 21
..Yo par
0% 0referred.!...'
'
100
Jum
16%
r
4.700
II
13% Jai
5% July
10
Nat Dairy Products.!.Yo par
2,000
2
7k Jum
par
12 000
7%
3% May
5% July 28
6
9,700
ii-i, ;;v,i v
National Lead Co.. J——-.10
14% Nov 13
7-%v preferred Al
.-.100
6% preferred B.—u—Y 100
1fi8i»May 2"
138
Nov 18
16% Apr 21
26
Feb 19
■
500
National Pow A Lt. j„Yo par
j
48%
6%
4,300
National Steel
....25
Apt
Jan
12%
Jan
96
Jun
Jan
15%
700
Natiooal Supply (The) Pa. -10
$2 conv preferred. L
..40
67
5 4% prior preferred
6% prior preferred;
500
71
J..!-''' y>Y'''
15
77'
240
TV-
''"
i
100
100
Nehi Cnro
200
Nelsner Bros Inc....:
77
10
41
100
50
25%
25%
9%
9%
9%
23%
23%
L..'..J,..No
par
1
4k% conv serial pref... 100
Newberry Co (J J)_j__Yo par
5% pref series A. Y
Newmont Ml
1/00
5,600
-
*109% 110
•
j 43
-.100
ilng CJrp.... 10
New port I nd ustrles.
—
Y
1
11%
6%
6%
$5
<
conv
preferred—L.Yo
N Y Air Brake—.
800
t—Y Ye
par
par
97g
:
63 000
;New Yojrk Central.Y-Yo par
157g
9%
15
J.-.!i
!;;;
N'pcrt News Ship A Dr Dock 1
1,500
Y'Yw Y-
33% •i.Y
33*4
Y v:V
-
2, 00
■N Y Chic A St Louis 06.-GOO
45%
46%
5,000
6%: preferred series A... 100
i '' -YY';Y;-Ji
11%
NYC Om nibus Corp. .No par
*5%
11%
7
3,900
>.•:;•••>'
44%
11%
,
j
'
y
17
17
New York Dock
100
200
.
9
,8
13
I
Dee
Nov 21
6
Jan
*110
♦49
1'
•
..
7% July 31
8
10% Nov 10
68
Sept "
%
"26% May
34
75k Sept
118
2178
:*21%
^
—
;y
,.
*21%
*195% 197
*116
11
1
v-S'Y-
•'
'./•
;
8%
Apr
17
Apr
14
72
38
30
July
May
100
Jum
July 25 i79% Feb 10
45% Jan 16
Apr 28
Jan 17
Nov 10 J10
31% Jan 8
22% Apr 28
11% Aug 7
5% Apr 23
65)E
Dec
14%
Feb
23% Nov
105% No\
27%
Dec
110 k
Dec
6
30% May
,15% Jan 10
18% Aug 2
9% May
8% May
45
■I
9%Nov 13
11% Feb 19
25
Feu 14
•
Jan
15
! 47i.t Aug 2
Nov 18
24% Jan
8
4%May 1ft
Sept
18
3% May
Oct 3
52
51%
Apt
Co. .100
47
4
60
5
45
Jum
100
North American Co;.
,
A
12%
12%
.*
400
13%
*97% 100
544
6%
12%
-
*97% 100-
,.
<12
112-!
*40
-12
v-
1
26%
YIOTYIO;
♦39%
.
1
1%
1%
j z9%
;
t
11,600
10,000
*112% I1578 'Y Y12
12
:/6oo
.
f-
'
40%
1% J'.'*!%
*25
28
♦IE
*23k
-r
•
! 12 v. 12
) 40%
40%
25
-
6%. preferred series.,—. .50
5M preferred series.
50
.
"
3
•
,
66
8%! "8)3
<
40
70
50(1
1%
-25
-a
.10
■
;
■'
9%
600
-!J •? 65% .06%
r4%
■'
*3%
v
44
s
47
44
-
8%
8,300
Ohio Oil
:-
8%
'
1
!
19%
2% ! 2%
66I1 ; 65%
2%--,
65%
*3%.
4k
13%
4E
13%
i
13%
*3%
13
144
145 ! 145
•
8%
19%
278
66
5%.
5k
*53% ' 54%
.
(*16
'
.
Y'17 %
* *52 E
*115 %
41
.!"5k;--
5%
.*53%
55
4%
16%
144
!'
'v.'
20
•
.
.;■-,
t..,
1
i
•
'•
,
:*l-6.
17!
54 :- ;*52k
'5%
53%
54-
"
5k
55
-.'■*16M.!1812
■*52'2 '54
j
5%
Oliver Farm Equip.-J—Yo par
6,000
Omnibus Corp (The)—-----6
65%
530
8% preferred A.. Y—--100
*37g
200
4%
13%
3.000
80
13
55%
*16
18%
*52%
54
*n5k.!'-'—* .*115%^-!! *115%
4t%
41% >40(2'. 41 k
For footnotes-see
page
T178;
5%
•
,
'V
...
.
J :'
55-%
*16
3,700
Y
300
OppenhCUn
52%
100
.
41
<■
42
i
6% preferred
'
par
100
;■!•]- ••''
Otis Steel Co—...1..N0 par
■; "
■,'
$5.50
conv
'
1st pref.-Yo par
Outlet Co
Pre f erred
*115%
-
Collins.i..Yo
Otis Elevator—;...i.-Yo par
Outboard Marine A Mfg....5
18%
50
•
(
41-U
5%
*54%
5%
*54%
12%
Apr
115k Mar
117% Aug
58%
iSTov
Oct
Dec
k
Jan
13%
Jau-
31%
Dee
20
May
175
105
May
May
%
2
Jaii
Jan
35% Apr
226% May
117
;
Dec
14% May
47% M«J
23
Jan
59
Jan
47% May
58
Jau
15
6
57% Jau 20
58% Jan
,
26%
97%
'
12i2 Apr 21
,
'
par
1/00
2?g
*143% 145%
■
20
2%
-
...
1
.
Apr
Dec
Jan 25
50% Apr 29
•*
Jan
8%
May
84k June
4k
9%
101
May
May
114
27
May
39
i
2% May
•
Jan
Dee
Jan
Sept
5%
25k Aug
.11
pec
42%
Nev
Jan
Jan
16k May
i
Co,.^.—-i-.Yo
65%
j,
.
"■
o
i
'
614*
514
'
13%"- 13%
*143% 145% *143)2 145:
49
444
■*
Nov 12
39
33k Mar
Y
i
-'19%Yl9%
J.2%3%
II
50)2 Apr 29
Jan
%
%<
215
Feb 25
Jan
'u
119k Oct 6
17% Jan 10
2012N0V 17
May 31
Jan
18%
21%
0
14 Jan 10
35 Sept 18
32% Jan 8
;
188
109
Aug
50
Oct 30
he
1% Feb
17% Jan 10
98
Sept ?9
96
Northern Central Ry Co...50
July 2
8% Aug 1
Northern Pacific Ry.jYY-100 VI 5% Nov 13
Nor States Pow $5 pref. Yo par
1.10 May 7 ,113k Nov 6
14
Oct 24
Northwest Air Li )es;..-Vo par
; 7%june 3
40% Nov 19
34 - Jan 15
Northwestern Telegraph.. .50
2% Jan 11
Norwalk Tire A Rubber No par "1 Ha Oct 27
27k July 30
23
Preferred.„1.. 50
Apr 25
1
Norwich Pnarmacal jCo—2.50
9% Nov 21 i la% Feb 7
8%
-!-.'
t;
i
't 19-;19%
rv"--'3;l
65k
....
iNorth American Aviation—.1
9%
9%
|
.
6
3
%6 Oct 29
24e Feb 14
%6 Jan
j
j
' 8%, ! §k
*19'Y;20 1
Jan
%• Jan
10
51%
4% May
May
110
Norfolk A Western Ry....l00
-100
May
20k May
6
8
104
:
Jan
30%
7
—
Apr
6% May
Jan
|N Y N H A Hartford— 100
Conv preferred.
.100
91
53k Apr
110
27% Jan 2
-116
July 28
20% Feb 14
106% Mar 8
31E Apr 24
11
25% Mar
20k July
Feb 24
Adjust 4% preferred
'
Nov
48
49% Nov
10%
Oci
May
115
Noblitt-Sparks Indus Inc... .5
37,800
14% May
10 k June
Jan
,112
200
11%
53
Jan
7% May
Apr 12
Oct 23
■'••'■'Y!;' :
(1%
*52%
f
,
Jan
9%
3k
Juue 18
|N Y Ontario A Western.. 100
N YShipbldgGorp partstk.. 1
*51
11%
56
*52
118
Jan
73%
8k
110
200
217g
197%
8%
6
9% Apr
j 8
108
prefj—
3,700
29
-
197
118
*116
AUt
Jan
38% Sept
2
18
July 21
.6 : Feb
11% Oct
'
10-
1
' »'!_>.
,
400
%
28%
29
28%
SJOO
2,300
»*«•
non-cum
N Y Lack A West Ry
*
7g
:
10%
May
51)
5% preferredL.Yo par
......
%
%
Y.;
78
xi«
53
*.—.
52%
'a
117%
27
13i2 May
1/28% Dei
5% May
48
May
4% May
r
105
No par
,N Y A Harlem RR Co.....50
*108% 111
l>ec
153%
68E
Apr 22
Apr 30
Feb 19
Feb 17
Natom)s C0-.....-J..Y0 par
300
106
176
Jum
•20
7% Mar
Feb 14
National Tea Co......No par
600
41
May
132
35
:
3
1I6O
24
3'g Nov 19
43
2
1
.
1,100
106
YY
y
3%
*73
Y.-
I.
-
10%
8%
15
*14-%
.
?•.
.
Apr
-
Jan 1-5
July 11
154
4% Apr 23
8% Feb 19
41
Feb 10
Corp.L
22%
14% May
9
I9i{Sept
176 ! Jan
47io Nov 12
5.700
3
!.V !
H;-
4%
614
J
10
13%
594-64
J
J
5
6
Jan
Jan
14,400
25%
%
28%
21%
0%
;
82 k
J
J
12:
,12k;
.
.V,
49
J
814
F 24
Feb
Jan
311
10%
*8%
j'
8%
.
/
464
55 4
J
J
118
; :.'5% '- .6
6
.10
454
394
814
45
23k Sept
23% Jan
l607xMay 27
.
Corp No
5/00
8/00
71
vyy;:
10%
-i 534
578
5-%
57ft
*112%! 15% *ii2k"115% *11212!1578 *112% J157g
'-",474
■"4
I)
J
'28%
*
*116
40% ■»2-"40'-s' 40
1%
1% .> i% f1%
*23 k' 29!
*23E -27i2
90
J
J
.
'*
35
9-%
6k
12%! 2% V 12k
12%
*97E 100
*i)7%!)9k
"38*;;" 48 k
49
404
Jan
33% May
7%
National Can Corp
,.lu
Nat. Cash Register..;.Yo pat
67
71%
;!3;
3
-f:
»78
*18
1
'*40 *
97"'
33 4
,334;
V.--33-
215)55 MY
1
For footnotes see
2
J
.15)53 MY
1950
Litchfield Div 1st gold 3s;...1951
Louisv Div A Term g/3 4s.. .1953
Omaha Div 1st gold 3s".. I.; 21951
St Louis Div A Term g 3s.... 1951
Gold 348-i
2.-15)51
34 registered—2...15)51
Cairo Bridge
*
- - -
.
-100
.!;•>. V"'%
isisj
*97'%*100
;
.1955 MY
Oct
23
7% Apr 21
15%May 26
Corp.'J.Y.....5
Nat Bond A Share
300
•*•
; 25%
54
-T"
13
'""'93k
894/93 k
43
;
56
9
3%
6%
15%
% -':j
'
•
•
1 Refunding 4s 1.... Y
122
11
6
Cb.Yff par
5% pref series A.!!;.
100
70
414
113k May
"31%
Nov 12
..10
48 ig
/
!".!-!
48%
6%
15%
57k *-.-,53 '
%'e
3i«
%
*Y—
11%
86
"'2
*30
_
Nat M all A St' I Cast Co Yo par
National Oil Products Co.. .4
35
3% /"'j;
47E
1
'
*52,,
105
82
*86"
*88
100 k
89 4
:--r-
preferred j.;.
Nat Bond A Invest
>'
900
15%
18%
34%
34%
3%
,
11%
*5-% i
11 - -11%
11% -'■■It Y 11%
*52k 53 ■ ! 52%. 52%
52% *52 ; Y53
,*52-. ..52%; .! 52
1014 104
■2R4 41
1214 127
40 4
48-4
94
134
;
1044
478
conv
7% preferred; YY
1,300
9%
.
i *195-'1961 *194% 197
*110' ■■118
684
12%
J
*16%
-
14%
4i%
43
Ai 11%
43k
11%
'
J
July
2
8
'
'
0%
5%
Telep 24sser A... 1981
1111 lols Central RR—-.
'"'YV '
: 1st gold 4s..--..
r.---} ®
May
119
51k Jan 27
3% Apr 21
14% Jan 3
16
Apr 18
31«NOV 19
National Biscuit Co.!.;!.. 10
^
1/00
237g
18
5
62%
61 %
106%
"-;
%
•'%«
♦I94E 196
100
•
Illinois Bell
9%
147g
6%
Y-;Y
18%
*4a
Y 9% ,
"
29
*
132 4
854
124 k
'1234
40 4
'm
5sc.-F'eb 1957 A O
5%
12%
9%
15
6%
9%
6%
1,800
19
! 18k
i*73
25% --25%
25%,
%
% •->*%;;
'28E 29*.
29%
20 k
21%
20%
*%
12
-v
-127 k
68
1034
4 4B debs
'
V
*66
119
May
1084 112k
103 k
100
1304
Jan
No\
110
8% Jan 11
Nov 17
36
Nat Automotive Fibres Inc.. 1
Nat Aviatlr,n
130
42
;
'
1304
19%
i79
May
112
478 Apr 23
.
15 000
J Y'Y
-
14%
12%
.
%
Hudson Coal 1st s
8%
'
17
*16%.. 17%! *16%
17% *16 k- 17.% 1 17
*108
111
111
*108.. Ill
*108% 111
117%
117% *110
117% *110
ink1 *110
♦108
-
Houston OH
16%
173
!06k *106
*;o
*6% E 6k
'♦;!'—";V; 54'-;!
J
./
O
A'
1/00
140
75k'j 75%
'V
■
7
,Y:: %
J
J
A
t§*Housatonlc Ry.co is g 5s. .1937 M
6%
*100% 100'g
•
♦110
H
♦Harpen Mining 6s.... - - -4.. i 1949
Hocking Val Ikt co is g 4M8~. ..l!)5)9
Hoe (R) Co lstmtge.-,..,.
.4944
3,100
6%
8%
*167
;*l4
!06E *106
25%
43%
12
*6
.
89
904
1034 1054
1114
•
9%May 2
617g Apr 17
Nov 17
109
National Acme Co..1
14%
-
.
J
1961
De<
12
Feb 19
46
Nash-Kilvinator Corp......5
Nashv Chatt A St Louis.. 100
10O78 167
18%
18%
15
!•:
! 23%
24
24
23% 24
24% : .24%
*109k HOE *109k GOE ♦lOOkl'OE *109)2 110
♦33
34
33% -34
*32%
3JE
32%
33
V 9k
9%
9k ;
V 9% 9%
9%
9%
9%
15
15 : f15;
15.
14%
15
14i2 14%
:
65
7
.
"«■
1952 J
A
100
1.400
*138
14%
14%
42 •'
J
*106
'
65
Feb
8,700
17%
3%
15%
*
'
1950 A
.
300
173!
!0% ; 10%
8%:! 8>2 \ *8%
9k
.754
77
*75%
*40
96
Feb
Dee
11% Nov
1% Jan
4% Jan
%» Dec
17% Jan 4
24% Jail 13
4% July 21
74
July 21
1378 Aug 6
74'oSept 24
18% May 6
2%May 15
Mtirpliy Co (G C)...'..No par
5% preferred.; ...!
100
Murray Corp of America.. 10
Myers (F E) A Bro
No par
100
140
*10
8%
3
*10
87
West del) ctfs A
♦Debentures ctfs B
Apr
64%
May
1%
Jan
4%
30E Aug
6"sMuy 2!i
1
4
20%
-
62'%
114%
34%
.3%
48
.
*65%
.
95"
♦Green Bay A
300
*138
.-18k '-18k
*14%
86
954
6
*13;i» Nov 19
$7 preferred. —Yo par
Munsl lgwear Inc
No par
*167
•
96'
76
47g
62E
♦16k
.
86 H
86 v
15)67 J
Apr
110
N
-
6%
9%
23%
18
5
-6%
t
.'48% -48k --47%
k6%
6%
>.-6k.- 6%
15.
15%
15%. .♦15% 15%
j
^jenmtge3h*series!.
Dec
54
9% May
4
94 ,Sept 20
118% Sept 24
123
Aug 19
11313 Oct 4
8
Mullins Mfg Co class B.-....1
5 000
37„
15%
*9%
5
138
,139k
0%
J
..
'
9%
15
177«
48'.
!Y 6%
l
General 4
series
General 4*,s series
J
1
23%
66
;.
12%
9%
177ft
18%; 18%
34
34 -
-•
Get-eral 5s series
C—Y: 1973\j
D. - — - 1976 J
1977 J
K._
15)46 J
General mtge 4s series G —
lt'40
Gen mtge 4s series H.......
July 16
2
39E Jan
17%
*3%
14%
5%
12%
9%
5%
:
23E.
*9%
14%
14% 1478
172
173, *107
*167;
3E
79
55
107
Oct 2'
1
17% Aug
Jtim
26
3% Aug
6
Mueller Braes Co...;..
-
*8%
J
X
12
69
46
84
Dec
124%
7% May
15E
3
2
Nov
■'
J
12% Apr
17% May
45
2% May
4% Jan 11
79% July 28
Mar
20
3%
6%
8%
16%
167
19
10078
1434
15li
511
12%
23
5%
70
14 k
14%
,139
96
4
65
;
1961 J
5\
:
*65
-173
139
100k
5)5
♦384
65
•
9%
*9%,;
23k
*17; VI7%
70
*167
1044 107.
69
<
87
95
♦100
,187),
9k
9k
15k !578
6%
6%
<23%
5%
70
3%
1064
1054
1054
M
J
J
f
;
17%
5%
•
6I.1
' !)•%
*33
♦Good Hope Steel A lr sec 7s... 1945 A
Good) It'll (B 10 1st 4 '48..... r .1956 j
,15%
*16()78
18%
47g
! 9%
*17 -'•<
10
*74
8%
8%
-12E
12%
12%
23
354
97
15 k
18
21
21
J
95
;j: Feb
35
10
14
3l2
*6%
16%
"I8%-
15%
15%
15%
124
11
81
-
!
-3%
6%
16
16%
18%
15k
13
39
35
12
97
May
Oct 2
112
4
27
20
5%
38%
*37
21%
17%
8%
8%
8%
'
964
97
26
28% May
i38k Dec
33% May
115
Motor Wheel
300
13%
37g
17%
*14%
36
114
"
♦16"
15)49 J.J
t1 1945 J
J
Gotham Billc
3%
*19%
3%
6%
! 6
-
16
19
'
With declaratlo»....
I*-Jeorgta A Ala Ry 64..-Oct
..1934
tJ^GaCaro A Nor Is text 6s..
378
17%
look 100% *100%
1214
124
j"b
103
Jan 10
45'»
lOH'oJune
1,300
69%
110%
*109
giving
?0k
*14%
3
121
*10
D
...1940
♦20-year s f.debtts--;
Castings 5V$s w w
Jan
6%
0% May
Ilk May
23k May
Jan 14
125
13% Feb 15
Motor Products Corp._Aro par
500
3
5%
37
37
100% ICOk *lGO%-iOGk
70
3!)
684
— -
Gen Keel
May
Feb 14
Morris A
13%
Thanks¬
5%
3-%
*17
*160% 168% *10O78 107
*160% 170
*6%
1
5
'
6
*9i.i
♦Ge
36
•
M Y
-/
.:.:■
0i«
■
21
17k
3%
Ok
17k
6%
16%
974
'•
* 4
3%
*
9%
4..
5s 15)49
o) 7s......-15)45
5
.36
30
4
*6
60
'•
3%
17%
1024
68 4
24
ti El of Berg Co cons g
24
Mar 27
770
69%
69
110%
110k *109
' ■;-
Closed—
1278
i 69
69
;
5
'.0%
;
i
Gas
2
77
400
,800
r
6'2
*60
62
*12%
13
-■
>T09k *109
5
'
-
J... 15)56
coll trust 6s
100
68 4
•
June
1 ll Oct 31
Moatg -Ward A Co Inc.Yo par
Mcrrell (J) A Co
No par
39%
Stock
3
*60
-
02
09
69
,*30%; 37;.!
994
♦504
deposit...
Clover RR
(Proof of clal n) — ..1982
tFonda Johns A
§♦ 2-4s
W
104 4 107
103
994
994
J
I)
.
i
1/N
.1959 J
6
112
36 4
1064
1004
*101
.15)43 J
Cofwt 1st 4 4s
♦Ht A ref 5s series A
34E Mar
108 '
"36 4
284
I-
J Florida East
May
Aug
$4.50 preferred.. YY-Yo var
Preferred series B.l jyo Var
2,600
Day
1)
BFirestone Tire & Rub 38 deb
t*FDCent A Fenul.ioi — —
1961
May
82
10
$4 preferred series CO,No par
86
116%
*36%
Yt!....10
—
....
S
A
Mar
21,1 Nov 19
56
Feb 14
7% preferred, series A
,10u
Mohawk Carpet Milfe.-Y.20
Monsanto Chemical Co
10
800
29%
,,
107
Mo-Kan-Te\as RR..! ..Vo par
c.A."YY *117% 119
* •,"-r,21
-'tM- *112%
i, -V,
conv pref
3,'>00
16
*115
21
21
21k
3
3%
60.
*12%
5
3%
.
85
Feb
3
9% Jan 6
1778 July 24
38% Jan 9
! 8% cum 1st pref..!.!..loo
Mlnn-HoPeywcllRegu.Yo par
be
84%
v-i-Y
'Y.'t
13%
-109
♦i09k hoe
4
17
Fairbanks Morse
Feh
Jan 16
37
26U Aug 18
17g
!%
16
A'"
"
V
,
7%
3d 3%
14%
*21 ' :
2 IE
21k
*20%
Federal l.t & Trac 6s ser
<
53%
24k May
2% May
11% May
30% Apr
271'May 23
0 Nov 13
—
1,100
14%
*si«
!
M
70
!37g
•
27%
27
*7% •' 7%
'.
14
13%
'22
*60
105
1044
87 4
564
15)57
.
04
Aug 22
291.1 Sept
Feb 14
14
Mid-Continent Petroleum.. 11)
Midland Steel Prod
No rar
80
2%
70
2978
39%
♦30%
>
....
1,100
1,900
5.900
....
2%
...
14
7% ! 7%
14
22
344
101
♦1034
88
.
1st 4 s -
July 15
71
108k Hpp
14% May
'
•-
*117% 119'
5%
Merch A Min Trans Co.No par
Mesta Machine Cc-.i-.Y.-5
Miami Copper
5
'
♦3s tnlge4,48-....-
82
7% May
33% Oct 2
57«Nov21
27! May 29
|3',x Feb 15
2l«i Feb 15
May
May
90
9-% July
Nov 12
63
5
7
0
!'
8% Sept
109% Jan
TOE Mar 1°
$.5.50 pref ser B w d.No par
<
110
IOU2 Apr 30
,6k Nov 19
Melville Shoe Corp..!......]
3,100
7,200
29
*110
•
115
39l2
27.E
28
27)2
712
*13%
3
♦(.e.iesseeRiver lstsf (is—.
Apr
29
15% Sept 18
Nov 5
1212 Nov 19
103k Sept 11
6
Feb 15
$6 preferred series A.No par
63%
30"g
r 578
30
;v-
•
85
115
*112%"!-;- *112%!;;!! *112%
29%
29i,i
29%
29% , 29%
28
*7
;•
.1975
♦N Y & Erie RR ext
3
64 4
15)53
1
♦jiRef& irnpt 5sof 1930 ....
.1957 I
1st cons M 4 "*4s rer A w 1. —
.195)5
lst cons M 4s ser 11 w 1 —-.
C en nitge inc 4
«er A w i. .2015
1955
♦tirle & Jersey 1st s f 6s. — -
Feb
17% May
;
1.900'
.28%
.
fillt
S1B
6I6
178
*116E 119
! 117 * 117
..
29E
39k
29%
.1967 M N
♦j Ref & im fit 5s of 15)27-...
*112%
654"
k
15)53
.
series I)
t
97 k
1953 4
.
—
le i conv4«
9%
30%' 307g
'
j
■
'
14:
i4'
i
14%
6I6
1%
• -1%
*15%
119
*117
j
.15)5)6
.14
ii'«
*si«.
1%
83%
83%
83%
83%
*115E 116
116
lifi
65
.1996
'*;
15%
♦15%
;
70
59
likj
14%1
•" % -:! %
1% ; 1%
,
1034 106 4
60
60
:nil :m
:■
102 k
98
106
o
Gen 4-s
I1D',* Dec
47k
27%
■
*107
37%
:
1494 152
1014
1014
1054
1014
o
X♦Erie RR 1st cons g 4s prior.
prior 4s registered — —-
Mai
Jun<
6%
17%
»'
17
27%
103% !08% 108%
108% 108%
;35% 36%
36k 37% *35'k '36%
*110
.*111
*111 i'W.U" *1 iff-**:1-*.
^'1 219
2%
2%
!-2k.,:-2k c-.L2%"^2%
71
71
70%
70%
70-% :-70% •;70k 70k
1084
101;
93
160
*1 "0 4
s
t
1
3'4s.....15)70
16% Jan
17%- Apr
26
3.100
6%
16%
6%
:
.
167ft
16%
6%
17
27
6% :•! 0
.,
•16%
.27
*108
1054 109
108
108
*5)94
O
M Y.
J
5s..—... 1- -1965
Elgin Joliet A: East Ry
El Paso & S W 1 st
Maj
fO
,37% Sept 18
■;Y 170
.
(N Y) 1st co is g
Elec Auto-f.ite 2 %s debs
Mar
105
10k May
31
28
..
Minn Nor Dlv 1st, 4s.. 1943
90kJun<
_
Aug 18
10
Mclntyrc Porcupine Mines..5
30
28
.~t:»•.
•'
28%
6%
16%
-
16%
24
104
28
:
'
-
East Ry
Jan
!l4kMay
103k Feb 20
McGraw Elec Co
3,500
30%
5%
1 ',4^1,;'
30
107
6
12;VMa.v 26
JUP<
7
*60
Y
1'
30
Apr
May
5
105
678
*71)2
,!•, f.\ '
,1 !
V'!'
5%
27%
Feb
30%
20
400
7i,{
-
105
YV/V;:;
30%
5»4
;27
Jan
4%
93
•{
12%
7%
It' M.
53'2
2% Maj
108)28ept 25
25% Jan 11
9% July 18
*109% 110
if':
65
30%
i
Nov
share
Per
36% May
lOkSept 10
7)4 Feb 19
,
.
-
Ed El ill
Highest
share S
per
278. Jan 14
28
Apr 8
Nov 18
10
$
share
56% Sept 19
Apr 23
U2Novl7
17k Nov 21
93
per
McGraw-FIill Pub Col-No par
500
77g
32%
$
share
45
-:
par
par
McCall Corp
,±.\,No par
McOrory Stores CorpL...... 1
6% conv preferred.100
ner
"200
18
32%
•
74-b
*60 ■'■'
20
109
:
♦71%
311-1
f 5%
27%
preferred....-..t.Yo
[ 56 1st cum pref. Y;-Yo
1,000
18
No par
$3
1,300
-■
'K
678
16%
£5
30%
5k
27%
5%
5k
:
28%
281?
27k;
;
954 102
101
106
104 4
101
104X1
4
37%
East Tenn Va & Ga
Year 1940
Lowest
Highest
'
105
*104
104- -104
Maytag Co.....
1.000
*7%
'•
'•
_
jMay Department Stores.... 10
10%
„
..
$
Par
>.1
500
94
*108
;?:'§!!
7
67«
♦
'(v.. ;
t
000
14%' 14%
10
12%
12%
*93
'
I
i09«4 109%
6%
6%
♦104-.. 105
6% :-5I2
*27'i 28
i;
J
Lmoest
Range [or Previous
46 Y
4s....1995
Atl g 5s... 15)37
Duquesnc Light 1st M 3Ms....15)65
94
iiO
6% V 7%
.7% ! : 7-.;. 7%
74% E*7H2 -74% -*71 k 74%
*31%
:
1024 1074-
41
L
J jj*Dul Sou -Shore &
*93
10
v
•
17% ' 17%
1734
93
10
—
50%
2
*1%
'14%'14%
*55
1
107 4
J
♦Second gold 4s.J
93
10%
■
50%
17%
*71i2-
1124
1074
...4.1. -1970
Detroit& Mac lst-llen g
100
10%
105
7%
112
10!)
*93
7
*104
7 4
88
1
Shares
2
"■
-
8
1114
1114
•
$ rer share
share
51%
!8
-
! !i2%Yi2% "•'12% 12?s
13
109%
*;08k 109% *109109% *109
174
64
44
18
'12%
14:3
4
24
Yl
-*4
J
—195)5
Con A ref 3s ser H..
■
14
2'
4
134
Week
j 51k
*•
,
•'
t*Denv<fe RG Wgen5s...Aug 1955
♦Assented (snbj to plan)....
♦Ref & lmpt 5s ser B.-Apr 1978
t4Des M & Ft Dodge 4s ctfs— .1035
J*Des Plains Val 1st gu 4)^s. ..1947
Detroit Edison 4s ser F.".
-11966
Nov. 21
,*i%
.6212
*i%,"2
114% ' 14%
14% 14%
*108
109
108% :*107% 108% *107% 109
18
18% !. 1,8 •' '18
*17% 18% (18-7%
*7k
8
*7)2 V 7%
,7%
.8
32
♦32
33
32%
! f32% ,33
33
*7)2
*32%
»
174-
52k
,
1%
',18
1
15
'
*107%
18%
•
1084-
74
-•
|
$ per share 1 5
per
$ rer share
18
]0k
15
>-■
1034 106
*
134
A
F
:
14M
J
P
108 4
105
106
J
Nov. 19
Nov. .1-8
.
■
■'
"574
•464
103
108
:
53
.
Hj'V,
100
*10%
174
>1074
J
J, J
J
1014
54
18%
*93
1034 109
1034
*994
mn
y:~5~5%
V, 2%
17%
'
C en <fe ref intge
''53
52
*1E
&,ref 4s.! Y; 11)43
Del Power & Light 1st 4 )^s.. Y15)71
1st & ref 4 5-4 8.—*.
1 DUO
1st mortgage4Ej8.;-—— — !!)6!)
On Basis of 100-5/wre Lots
EXCHANGE
Friday
Thursday
Nov. -20
Y
52
Dayton Union Ry 3
!' Nov. 17.
,
Wednesday 1
.Tuesday
$ per share ! $ rer share
D
Dayton T & t 1st mtge
Range Since Jan. 1
NEW YORK STOCK
-
1
MJ&L
Low
'
Del & Hudson 1st
STOCKS
ffiT
the
LOW AND HIGH SALE PRICES
.!
...
-'
Monday,
Saturday
■
*.
Railroad & Indus. Cos.
...
•
n
Asked
&
-
Since
Friday's
Bid
Price
Sales
JUT
:
Range
Range or
1
N. Y. STOCK
1175
10,300
A-.No tar
1
j_.....
100
Owe ls-llllnols: GFsrsJ (>,.12.50
10
July 24
23% July 11
Jan 6
j 2% Nov 17 ! 10
104k Jail 7
OakNbv 15
6% Sept 17
13
Feb I!)
>13
Nov 12
17% Jan 8
•j 6% Feb 19
'13% Feb 1!)
140
1
June
■:
4 1150
16
Apr
14% Mar
112
57g
18%
150
Mar
Apr
Jan
Dec
4
ASkJune
3
Mar 26
j38%May
1
Jan
Jan 10
7
May
12%
60% Aug 27
21
May
47-
0
9
10
Jum
32%
Apr
47
May
55.
Jan
10%
Apr 16
June
120
2% May-
11% Jum
124% Jumi
8% May
23%
;.
} 5i8 Nov 12
40%
Jau 11
5% June
10'4 May
7% May
95
May
-
26% Gail
56 k
120
Oct
Mar 26
50% July 16
115% May
42
Jum
120
04%
Nov
Jan
Jau
Tuesday, November 25, 1941
THE COMMERCIAL & FINANCIAL CHRONICLE
1176
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
Friday
V'.'C/
Sales
SALE PRICES
LOW AND HIGH
.
for
On Basis 0, 100-Share Lots
STOCK
N.
«v
Y.
Monday
Tuesday
Wednesday
Thursday
Friday
the
Nov. 15
Nov. 17
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Week
$ per share
9 per share
{ per share
$ per share
$ per share
S per share
STOCK
Shares
Lowest
Highest
Lowest
Price
$ per share $ per share
$ per share
$ per share
*6^4
1012
67g
7
10'2
It
♦lOig
Springfield Dlv 1st g 3Hs... 1951 J
14i4
6%
21%
13%
7 '
23%
137g
*884
;
*884
3<8
3
7h
y;
3
7h
2*8
2'a
2%
1778
9i2
*884
*110
19
*17
H4;
112
*17
li4
1'4
13*4
*1634
34 /■
*■'8
14'g
*8*8
884
*83g
52i2
*50'2
79
7884
a:>%
9%
»834
1%
25
18
1%
1%
2634
1951 F A
%
X'"1 z1:,
14%
1414
9 '•
50%
60%
ll2
45
1434
24%
6i2
7i2
5314
2734
5318
2734
638
28
45i2
27?g
*43
>984
*l09l4ll0'4 *109
71a'
*6
*6
4514
2i2
44i2
*214
*4714
I63g
45
51
163g
118
*100
47g
44%
*2%
*46%
*16%
<
*100
5
*4%
35
36
*68
70
*162
174
*34%
6%
6">s
69
-
*170
*8%
*164,
*175%
47g
484
6
*5%
54l2
54%
3134
*29%
...
47g
*534
54l2
*30
61
62
62
*984
10»2
*165
*2684
27
27%
Closed—
27
27
6%
6%
Thanks¬
*984
*165
6%
6%
2784
*6%
28%
44
:
97S
i
97g
79
79%
80
110% *109%110%
79%
'
*6
*6%
*64%
44%
7%
74%
44'8
*2%
2%
51
16%
7%
*64%
46
*46
v
16%
118
*100
363,}
6%
69
373g
6
69
*68
9
8%
8%
174
*164
*175%
484
434
6
*5%
.44%
4484
2%
2%
46%
16
118
4%
34%
4%
34%
6
69
8%
Penn-Dixie
$7
8%
47g
47g
47g
6
5%
5%
10'
*64%
74%
45
10,100
7% preferred.
Phillips Petroleum
2%
200
51
16
16
118
54%
*62
64%
10
10
*165;;:
•>,.
Apr
2
15
30
preferred. .
.
Pittsburgh Steel Co X.No par
40
10%
500
40
-
40%
37% May
47
87% Dec
14% Nov
97% May
June
IH4 Dec
68
May
4184
*
Jan
67g
36
May
66
14%
rim
26 K
1941
10017m
1947
Ref af 6s series A.........1955
103%
—
Int Rvs Cent Amer 1st 5s B.... 1972 /WN
*1
47g
Hi
ia»«
1834
47g
12l2
1234
16
,
■t
712.
*73g
*268g
547g
7i2
9
28l2
55
*1
1%
*1
16%
16%
*18
,18%
434
5
*18
12%
7%
8%
*26%
54%
117i2 117'2 *116%
'•i, lb
.
15%
86l2
8612
*97
99
11,
16%
16%
18%
434
1278
734
434
12S4
734
8%
28i
55%
118
1234
7%
8%
8%
*26
28
i-
*1
1%
16%
18
4%
13
16%
18
4%
12%
7%
7%
9
*784
28
*26
54% 5434
117% 11734
53
54%
117% 117%
1478
15%
15%
14%
14% 14%
87
84
84%
85% 85%
99
98
*97%
98%
977g 98
110
*105
110
110% 110% *107
*85%
11034 IIU4
126
126
1257g 126%
*125% 127
125% 126
*ll37g 116% *ll37g 116% *1137g 118
*113% 117
22>>g 22 78
2z% 2234|
23%
24%
22% 23
10%
10%
10%
10%'
10%
10%
10%
10%
*104% 105
*104% 105
104% 104% 10l7g 1047g
93%
*9314 94%
93%
93% 94
93%
93%
10%
10%
1012 10%
10%
10%
10%
10*4
H4
200
16%
16%
1,800
*17%
18%
200
1%
May
287g
t4Iowa
■"*3%
May
Cent Ry 1st & ref 4s —1951 M
Jones &
15
8% Nov 21
4%
13
A
49 X
46%
49%
%
%
S
7%
*7»4
*26%
16
May
Ref &
linpt 5s
♦Ctfs
♦Ctfs
A
53%
117
conv
conv
*4*766
170
5% pf (ser of Feb 1 '29). 100
11%
*1034
11%
♦1034
11%
*1034
11%
warr (par
*5478
2«g
46%
3%
55%
2%
46%
19
19
12%
12%
8684
14
26%
22%
*26
;
*
13%
*26
*22
*2
*44
2%
46
3%
55
2%
46
19
3%
3%
54'g
2%
46
55%
2%
46%
19
12
26%
13%
13%
26
28
Plaiu
154
May
178
7% Jan
•14% Apr 26
5% Nov 14
Oct 16
6
Jan
21
*60%
10%
62
47%
*45
50
50
10%
8%
13
10'4
61%
*45
♦2%
46
V;
12
10%
13g
47l2
*10
11
884
12
1%
17% 17%
100% 1003g
*77
,684
21
*122
634
21
71%
11%
88
5%
25%
*—
10%
17%
17%
5%
2534
49
18%
—
*110%
*31%
85
92
J
41% Nov
73%
134 July 25
•uMay
14% Apr 21
17
16
21
June
Deo
16% Apr
151% July
*'
'
2
13% Jan
13% Jan
Nov 13
4034 Jan
soigfcfiiy
115
2
83g Jan 10
137g Oct
8% Nov 17
25
Jan
120
May
12% Jau
5% May
X 434 Oct
6% May
6% May
"•
21
2
53
61%Sept
June 14
1% Mar
2234 Feb
20% Deo
1234 Jau
8
July
147g Jan
1484 Jan
45% Nov
71% Apr
118% Jan
% Feb
15
July 28
July 24
.
May
June
112% May
84
Nov 19
110
Nov
123% Jan 15
400
J
100
......100
j:
100
97
107% 107%
125
1 2534
6% preferred.
7% preferred
8% preferred
330
—
Pub Ser El & Gas pf $5.No par
*ll37g 116%
2434
10%
*104% 1047g
93%
94%
10%
IO84
8,500
24%
10%
12,700
200
900
2,100
Pullman Inc
......No par
Purity Bakeries..
137
107% Nov 21
123% Nov 6
lH's July 17
21% Nov 12
Pure Oil
(The)
L.No par
6% preferred
100
5% conv preferred
100
29% Jan
14% Nov 18
*10*4
11':
•
7
z94
Jan
4
29% July 22
11
Feb 14
43%
115%
1107g May
128
123
71%
11%
*87*4
*5
25%
7
21%
123
71%
11%
88%
5%
257g
10%
8
*3%
384
10%
*7
3%
10%
8%
3%
19
19
19
19
10%
10%
10
42%
42%
10%
42%
*%
84
55%
1,400
2,900
2%
46
1,000
8% Apr
Rayonler Inc
$3 preferred
Readl ag Com pany
50
480
13%
15
820
*8%
♦11%
62%
*60%
63
45
45
1%
17%
17%
80
684
10%
1%
17%
45
18
1%
177g
6%
2I84
63g
21
21
*21
123
123
*123
73
73
71
107g
87%
5%
11%
10%
11
10%
88%
5%
87
87
87
25
5
124%
71%
•
25%
25%
*50
53
52
*10%
*7%
*3%
10%
784
3%
19%
10%
19%
10%
19%
42
42
>5%
*L
For footnotes see page 1178.
*21%
►121
*69S4
5
15,400
18
110
;
*
200
6%
1,500
2184
600
124%
190
170
73
10%
"87
1,800
.
6%
200
1,600
10%
10%
*7%
10%
7%
3,900
7%
3%
20
3%
20%
2,700
1,100
32,300
100
100
10%
10%
10%
900
44
42
42
250
'■
5)j
*%
Preferred—
Reis (Robt) A
Y.—.
4
1%
99
94
97
83H
92%
56%
99%
89
83
57%
89
*74%
75%
49
79
82%
82%
50
89%
*93%
96%
82
82
101
J
J
95%
96
82
96
Lake Sh & Mich Sou g 3^8.-1997 J
D
90%
90%
91
87%
95
D
85%
85%
86
83
91%
34%
30%
25%
74
75
72
72%
36%
79%
76%
98%
67%
5s extended at
1947
3% to
3 J-jjs registered.
.1997
.....
./
1975 Dec
Lehigh Coal A Navs f 4^8 Ai.1954 J J
J
Cons sink fund 4J^s ser C—1954 J
I^high & New Eng RR 4s A —1965 A 0
Lehigh A N Y 1st gu g 4s
1945 M 8
Lehigh Valley Coal Co—
5sstamped...
1944
1st A ref
s
f 5s.
......1954 F
j
6s stamped
94%
5s
stamped X
1st A ref
s
V;;
A
1964
-—... -
.
-1974 FA
i 5s.
•
37%
73%
60
35
61
60
61%
35%
87^
:?
•:v
1
22
67%
60
6
32
61
60
17
33"
66
15
43
50%
48
45%
49%
18
43
53
27%
26%
26%
27%
111
24%
25%
11
16%
14%
34%
31%
28%
28%
,26%
29%
26%
17%
36%
.33%
32
32%
25
52
22
60
A
J
100
36%
6»
60
*
60
60
Lehigh Valley N Y 4^s ext. —1950 J
80
75
66%
"
.1974
5s stamped.;. s.—.'
36
100
♦66
"61%
Leh Vul Harbor Term gu 5s_..1954 F
00%
100
100
"66%
.......1964 F
94 %
62%
60%
93%
04%
66%
A
1954
1st A ref s f 5s
4s
registered
!.—— 100
45
,
;49%
Apr
4%s registered..i'a.2003
Jan
2003
Leh Val Term Ry ext 5s
1951
Lex A East 1st 50-yr 5s gu..ijl965
5s stamped modified
%
Reo Motors v t
C—J
1
J 7% Apr 21
9
45
97% May
Llbby McNeil A Llbby 4s.....1955
May
Liggett A Myers Tobacco 7s_—1944
5s debenture
........... 1951
116%
102
89
15-%
June
Feb
15%
Republic Steel Corp4..No par
;
.
10% Nov 19
6
; Apr
21
60
Apr 17
!10
Feb 15
9
Nov 12
8I%May
•
5
2
14
Jan
2
39,
■
6
-
7% Feb 14
12,% Aug 26
97S Jan 27
$2.50
conv
i
par
preferred.No par
tRutland RR 7% pref—..100
May
74%
I57a
96%
I 6
•
Apr 15
3% Nov 17
1434May 1
984 Feb 15
42
Nov 18
Oct 18
534 Jan 16
97
96
96 %
90%
82%
123
128
81
82%
81%
30%
103%
08%
94% 99%
94%
90%
117
122%
95%
88
20% Nov 21
1484 Aug 22
12% Dec
45% Oct
% Dec
Oct
Feb
22% Apr
15% Nov
-
107%
107%
108
107% 109%
100%
95%
100%
101%
05%
100% 105%
89
.
,84%
.110%
104%
J945
M
104%
106%
105%
—1946 F A
1080
94% 101
89
89%
85 ~
J
St Louis Dlv 2d gold 3s
95%
89
*108%
J
J
»
—*.
88
88
.87%
83%
103
96%
91%
105%
105% 109%
104%. 106%
84%
88
108% 112
33
83%
90
108% 111
48% Nov
13* Feb
110%
110%
M
1945 J
Maine Central RR4s ser A
Gen mtge 4 %s series A..
— .
Manati Sugar 4ss f—..Feb 1
D
81
D
1960
1957 MN
47%
46%
Manila RR (South
81 '
74%
82
47
49%
47
43%
46,%
28
53%
47%
89
81%
87%
70
44
*76-
Manila Elec RR A Lt s f 5s.— 1053 M S
Dec
9% Nov
7% Jan
11% May
106% 111
...
Nov
May
12
111
S
J
J
South.Ry joint iiiononAs.i. j1952 J
Atl Knox A Cine Dlv 4s.
1965 M N
66
-
111
♦Lower Aust Hydro El 6%8—.1944 FA
44
■57gMay
484 May
3% Aug
48»4 Jan 14
1 - Aug. 2
15
93
06?
M S
1950
Jau
Feb
Apr
117* Nov
8% May
757g Mar
6% May
30% Dec
52
May
7
53% Jan 13
07
102% 105
17
06%
O
Mob A Montg ltd; g 4«ss.t
Lines) 4s..2 1959 M N
*56
J
*27
t §»Mau G B A N W 1st 3.%s*
Marion Steam Shovel s f 6s—.
*
34% Jan
102%
103
85%
104%
100%
105%
.84%
A
24% Nov
117
O
U nlf m tge 4s ser B ext.... i. 1960
97% Deo
1484 Jan
30% Apr
June
A
2003
105*4 Sept
17% July
15% July 28
July 1
102%
103"
J
Apr
May
70
95
10% Jan
-
May
7% May
Sept 24
8034 Sept 24
103
#_
.2003 A O
3%s series E...
Paducah A Mem Dlv 4s.
v
Feb
Jan
Deo
70% May
60
129
Oct 27
Rustless Iron & Steel Corp...!
,
69
Nov 18
Ruberoid Co (The)....No par
May
May
50
.i..No
13%
10%
63%
Aug
—
Unit mtge 3 %s ser A ext
Feb
8% Nov
May
25
Autelope Copper Mines.
4%
1
.10
Roan
1st A ref 4s series D....
*37*4 June
>
131
95
•
.2003
1st A ref 4 %s series C
60
3
124
102
120
104% 107%
126%
2003 4 O
Oct
7
6
116% 123
127
126%
4s.... 1945 M S
1st A ref 6s series B
Jan
July 30
Reynolds (R J) Tob class B. 10
Ritter Dental Mfg—..Wo par
Lou A Jeff Bridge Co gu
27
6% May
8
Jan
102%
1906 M S
Louisville A Nashville RR—;<
,23
May
l%May
7
•
97
preferred. .7 j. —'..100
5%% preferred — i .——100
Reynolds Metals Co i—No par
5hi% conv preferred.... 100
Reynolds Spring .V - i1
Richfield Oil Corp_
May
1934 June
17
Jan 13
116%
120%
1951 F A
297g May
37% May
17% Apr
39
58%
110 %
115
Apr
97g May
101% Feb 10
48%
102
5
100
117
13% May
.
19%
115%
117
23
Jan
6% Nov 13 ! 11
24
'17 May 6
j
^
20
*
115%
ioo
1944 A O
Louisiana A Ark 1st 5s ser A.. 1969 J
Mar
'
—
—
Louisville Gas A Elec 3%s
13
2234 Jan
deb 7s-.
Deo
55
Aug 16
D
Deo
Dec
Nov 12 197
A
1952 J
334
June
67% Jan 23
I684 Feb 14
1946 F
50%
.
44
"
*105
MN
15% May
4
Jan 13
Apr
4s ser A—... 1962
43%
6
2
126%
1952
June
25
96
....
5s debenture
Nov 18
179
Common.X.
Lorlllard (P) Co
Nov 21
61
!
"ioo
2% Nov
9% July 16
preferred!..; .—100
7%
48% May
24
6% conv prior pref ser A. 100
Revere Copper A Brhss.. ..'.5
Class A.._*.rjr.IX.X. 10
6% conv
69
Apr
Anr
7%
4% May
F3
Nov 14
..
Loew's Ino s f deb 8j$s
♦Lombard Elec 7s series A
Feb
16
84 Apr 10
50%
June
—
♦Long Dock Co 3%s ext to....1950 A O
Long Island unified 4s
..1949 M S
Guar ref gold 4s......
1949 M 8
4s stamped
1949 M S
2% Sept 17
57%May 23
■j
O
32% Jan
11% May
9% Sept
18% July 25
V
A
"32"
Oct
73% May
34
12% Jan
MN
Lion OH Ref conv deb 4 %s„
84
2
24
9% Apr 30
;
4%s stamped modified—'—2003 M N
Mar
2734 Aug 12
10
M N
2003
j
118
29% Aug
22% Mar 12
1 7
Apr 22
6% Mar 26
_
145
334 Jan
9
.
165
55% Oct
21% July 25
18% July 28
7
1% Apr
4
.
May
4
8
Jan
2003
4s stamped modified
Jan
1st A ref
Co 1st pref.. 100
Reliance Mfg Co...:
Jan
21
Rensselaer A Sara RR Co.. 100
7%
'•
102% 105%
Coll & ref 5Hsseries D.....1960
June
6*4
23% Jan
5
130
10%
*%
Hosiery
100
52
10%
Real Silk
2,100
2584
20
50
4% 1st preferred....
—50
4% 2d preferred
1%
52
*3%
1
; .; -..'.50
45%
4,700
25%
3%
103%
*1%
82
143
Nov
62% Jan
9
17% Oct 17
11
May 2
23% Jan
12% Feb 14
par
25
_
4 %
2% Nov 12
Remington-Rand—. 1 —1..... 1
Preferred with warrants..25
10%
63
52
*42
%
""l"66
13
25%
•
106%
♦103%
100%
82
126
1234 July 16
1
38% Mar 14
Reliable Stores Corp.. .No par
8%
100% 100%
80 L 80
80
6%
10%
*60%
1%
*78%
634
300
49
45%
1% ''
10%
106%
106% 108%
106% 108%
104% 107%
107
J
1942
——1963
114% Oct
167g May
95% Aug
12% Oct 24
2
Nov 13
47%June
preferred.., ....100
Raybestos Manhattan. No
8%
13
conv
600
12%
50
6%
700
100
14%
3
$3.50 conv 1st pref.. No par
Radio-Keith-Orpheum. .....1
900
12
26
25%
Radio Corp of Amer... No par
900
19%
12
*25%
2%
*78%
634
1884
32,000
2%
45%
.
2%
3%
2%
*60*4
■
3%
*2%
12%
*8%
*11%
107
107
Apr
28% Dec
May
10478 Nov 14
Mar
97gMay
Jan 11
158% Feb 11
117% Oct 2
8334 Feb 15
No par
Quaker State Oil Ref Corp.. 10
2%
50
170
161
<
*106%
S*Laclede Gas Lt ref & ext 5s. 1939
Apr
100
9
!S5 preferred—.. J..No par
400
12%
8%
13
10%
83
83
*170
A
♦1st mtge iucome reg.
151% July
Pub Serv Corp of N J..No par
14%
25%
22'4
53
109% 110%
30%
30%
77%
82%
88
92%
86
81%
40
*82%
1997
.
18%
10
*6%
Lautaro Nitrate Co Ltd-*-
Mar 31
900
22%
1034
*8%
*11%
10%
107% 109%
*6 %
1961 M S
Kresge Foundation 3% notes.. 1950 M S
t^Kreuger <fc Toll 5s ctfs
1959 M S
Jun
July 15
900
25%
22%
.
66
109%
109%
*89
1954
Deo
15
•9% Feb 19
Mar 31
164
18,500
25%
*21%
100% 100% *100% 101
81
%... f'49
*7
*42
13%
68 %'
67
67
109%
1961 J
1st & ref 6 ^s
11
10
98%
25'%
22%
100% 1(K)%
21
124%
11
.
1%
11%
*78.
81
88
*70%
Ik
18%
62%
Jan
19
8
15
55%
25%
1334
13%
64
1961 J
1961 J
67
164
43% Jan
75% Jan
'
<
85
46
1134
62%
1961
j
May
16% May
May
May
7 Ma.
65
45% Feb 14
27 -May
61
9% Jan 10
,
8%
4%May
977g
55
2%
*18%
32
64
Kings Co Lighting 1st 5s ——1954 J
Oct
14%
46
2584
49%
48%
69
75%
41
1987
4^8 unguaranteed
Kings County El L <fc P 6s..
16% Nov
13% Nov
Jan
84
54%
2%
1834
*21%
*2
3%
12%
26%
13%
*25%
21S4
3%
95%
32%
42%'
Lehigh Valley RR—
46
2%
26
21%
*8%
*11%
10%
61%
*934
,*8%
46
*18%
*lls4
12%
*26%
314
5478
88
90
41%
$925).. 1943
Kentucky Central gold 4s
Kentucky & Ind Term 4^s
Stamped
R
3%
09%
stmp (par $925)..1943 MN
Little Miami gen
*10%
58%
95%
40%
1942
June
Procters Gamble...No par
117
4?
98%
1942
May
1
1st pref—
5
2d pref ——...SO
VA
49%
$645)..1943
stmp (par
w w
♦Ctfs with
Coll tr 6s series B—
167
I
5%
53
90
J
Coll tr 6s series A
154
484 Feb 14
67gNov 18
5%
50
%
42
J
1960 J
w w
85% Deo
Oct
4% Nov 12
Pressed Steel Car Co Inc
200
99%
32%
%
98
Apr 1960 J
Kansas City Term 1st 4s
5% May
Feb
Pcstal Teleg Inc pref. .No par
4,500
95
30%
48
49
1950 AO
64j4 May
Jan 30
181
v
7«4
81
28
5484
76%
83%
41
♦Certificates of deposit
Kan City Sou 1st gold 3s
Ref & ext mtge 5s..
166
..No par
2,400
2,700
71
100n„
102% 105
K
Coll & ref 5)^8 series C
Aug 19
5
47g
13%
18
51%
101% 105%
1
92%
99%
47% "67
147
50%
*97
Laughlln Steel 3^8.-1961 J
Nov
46% Deo
97g Nov
Mar
Pood Creek Pocahontas No par
Poor A Co class B
6
17
02%
92%
'46K
Kanawha & Mich 1st gu g 4s.. 1990 A O
t§*K C Ft S & M Ry ref g 4s.1936 A 0
'""7%
174
Pittston Co (The) .....No par
J—
72
104%
.
18%
8
26
103%
103%
104%
8%
41
100
15%
J
James Frankl & Clear 1st 4s.. 1959 J D
Apr
163
7% pref class B..J
100
5% pref class AY. j.
100
5%% 1st ser conv pr pf.100
Pittsburgh & West Va
100
Pit Youngs Asht Ry 7% pf.100
Plymouth Oil Co
5
15
OQ
/ •)•:
:
10013« 100",,2
...1947 F A
—
Int Telep & Teleg deb g.4^S-1952 J
Debentures 5s
1955 F
'
*18
OA
97% 103
8
19
H
VA
35
Feb
22
834 Jan
84
103
■
-
Jan
Feb
46% Jan
.
5
16
1%
16
5
78
28%
100% 10?%
102% 107%
98
101%
Dec
27% May
2% May
July 31
3% July 29
July 15
23% Jan 11
Apr 22
Apr
49
30
July 29
10984 Oct
734 Jan
102%
Koppers Co 1st mtge 3)^8
734
3% May
Aug
52
9
101
101%
15%
1%
14%
14%
IK
1956
§*Int Mere Marines f 6s
Internat Paper 5s ser A &B_.
Jan
70
10%
110% July 30
Oct 22
106%
100%
is
Lake Erie & Western RR—
100
200
200
25% June
Feb
Jan
8978 Sept 17
57
.No par
87g Nov
Dec
6% May
12% Jan 10
534May 27
Oct 29
1
May
684
91
4% Apr22
100
4G34
47% July 14
June 10
10934 Oct
100
2,200
617g
617g
10%
*165
24
25
Pitts Screw & Bolt.. J. .No par
54%
30%
54%
30%
15
1
77« Jan 23
3534 Feb 20
7% preferred.....
6
5%
2734 Oct
7»g Apr
x387g Feb 14
Pittsburgh Forglngs Co.
1
Pitts Ft Way & Chic Ry Co 100
...
47g
5%
Jan 21
...100
106
,
33
15 K
100^
24%
*108%
48
f6%
7
68
*
25
X-X
106%
24 K;
1944
——
"1.3% *Ap"r
Deo
Apr
484May
6liV*
9
Karstadt (Rudolph) Inc—
29%
46
6% preferred..
Jau
5% May
17% May
July 21
1952
—
.July 1952
1956
♦1st 5s series B..v
Nov
4%
1% June
11% May
Pitts Coke & Iron Cor p.No par
174
Nov
43
77
1,100
8%
8%
23
May
51%May 23
Pittsburgh Coal of Pa
$5 conv
May
9
1,500
70
57g
15
23
2
Plllsbury Flour Mills
300
70
*164
30%
""600
Aug 22
ll%May
100
....
Nov
30% July 11
8%May 17
7234 Feb 4
105
Mar 28
3
10
Pitts C C & St L RR Co... 100
37
*34
*53
900
484
*4%
Preferred
"25%
May
Deo
Jau
Sept 18
238 Aug
357g Jan
A...
—
♦1st g 5s8eries C
Internat Hydro El deb 6s
Feb
1658
38
No par
Phoenix Hosiery
50
15
4
46%
54
Feb 20
J
1
2
Jan
25
No par
.5
Phillips Jones Corp
4%
60% July
79
J
68
J
79
45
:
10% May
1% May
lis4 May
934 June
May 10
ser
6s ser A
J
9
12% Mar
l%May
3% Jan
i5% Apr 17
6 May 19
25%May 5
40% Feb 18
4%% series...100
7
Apr
62% Jan
96% May
June
17% Aug 20
112% Mar
25% Apr 4
♦Adjustment
39%
9,
A
2% Mar
Dec
89% Sept
t ♦Int-Grt Nor 1st 6s
I)
F
1947
deb 4s
conv
J
233g Nov
5% June
71
5234 July 16
21
5
No par
*6
*2934
10%
Preferred
*109% 110%
54%
...
$6 preferred
44%
®4 May
5% May
43
Feb
2% Nov
Dec
13% May
10% July 28
Interlake Iron
1st lien & ref 6 J^s.
18
May
6% Nov 17
25
6% pref...50
Phil idelnhia Co
11% Deo
29%
Jan
60
Nov
99
May
Apr
42% Feb 15
20% Feb 14
Phelps-Dodge Corp..
60
Philip Morris & Co Ltd
30%
62%
*165
200
■v,-
Deo
Deo
1% May
Jan
14% Sept 24
2
l%Nov 13
22
July 1
Pfeiffer Brewing Co...No par
1,200
*53
62%
12,500
45%
105%
107g
64% Sept
3634 Jan
No par
Petroleum Corp of Amer
Jan
15
203g Jan
21% Nov 21
21
Feb 14
100
100
Pet Milk Co
June
1
6% May
Oct 30
30% Jan 10
July 30
JPeorla A Eastern Ry Co. .100
Pepsi-Cola Co
1
Pere Marquette Ry Co
100
10
64
*
334 Aug 20
109
Ja«
26% June
99
Sept
4% May
Jan 11
1
Oct
% May
6%
Jan 10
157gSept 17
113%Sept
14% Sept
Jan 30
Peoples Drugstores Inc
5
Peoples GL&CC (Chic) .100
79%
*29%
62%
»9»4
54%
3()7g
500
37%
Oct 16
12
...50
5% prior preferred
5% preferred
Apr
5%
Apr
7% Jan
87g Nov
4%. Mar
25% Apr
2% May
12
May
Jan 21
106
14
2% June
178 July 29
1% Nov 14
34% Apr 23
100
Pennsylvania RR
10
134 Feb 15
Cement...No par
7834
2%
Inland Steel 1st rntge 3s ser F—1961 AO
Inspiration Cons Copper 4s... .1952 A O
6% Apr 21
prcf ser A...No par
No Mr
Philco Corp
*170
...
conv
1,800
4434
Deo
43% Mar 4
7434 Feb 20
—
10
*46
Mar
160
% Oct 14
7%May
1
..1
No par
10
*68
174
*170
Day
2,200
84
584
6
69
42%
*80
*100
16%
*164
...
...
74%
*100
5
*4%
*34%
57g
giving
■
97g
6%
27%
44
83%
83
600
6%
6%
2734
42%
6%
28
27%
*42i4
83%
934
5
174
,27
6%
6%
6'%
16
Penney (J C) Co.--No par
Penn Coal A Coke Corp
10
980
I684
118
Pathe Film Corp....;
1,060
2%
51
400
;,r
51%
28%
11014 *109
74%
7
7
53
27
80
74l2; *64
*64
Stock
7%
7,300
Exchange
9
7
*6%
2334
53
44
80
24%
900
400
27%
8334
80
80
24%
1,000
53
8334
97g
*1%
26%
4512
984
47%
1%
24%
15,100
53
28
8334
23
47%
1%
139
June
2
ParmeleeTranspjrt'n.-No par
5% preferred
28
*43
84
84
27
6i2
614
■
2234
46%
May
144
l%Nov 13
25%May 29
Penn GI Sand Corp
5234
2734
53
6i2
6I4
28U
6%
2284
1%
115
Aug 15
18
2.50
Penick A Ford
900
217g
23%
47%
1%
24%
Jan 27
163
4% Jan 10
93.4 Aug
338 Jan
18% Sept 11
05
40%
37%
V
437%
38%
Ind Union Rv 3 Hs series B... .1986 M S.
9
14%
1
Parker Rustproof Co
....
45%
6%
Park A Tilford Inc
200
21%
Jan
97gMay 27
Patlno Mines & Enterprises.10
1434
*110
16%
95% Feb 14
600
1%
44%
44%
May
1
10
300
200
23
24%
6%
500
6,300
2%
'2178
*1%
300
Feb
100
6% 1st preferred
6% 2d preferred...
Parke Davis & Co....Wo par
"|6
*13
8
May 31
10
3,300
3,300
*21%
23%
27i2
27
6%
*6U
1%
14*4
8
3% May
Jan
57
55
43
4m
39 H
D
Jan
Nov 19
99
Park Utah Consol Mines....1
1%
44%
*13
25
1063 J
^
50
3
par
4,000
*2%
*110
2284
*22%'
45%
6i2
53
27>o
27
*26l4
*110
100
79%
79
2%
t'2
44%
It*
1%
5184
79t.i
*2%
600
14%
9
52
*884
51%
79
4% conv preferred..
Joint 1st ref 5s series A
May
10
Paramount Pictures Inc...
May
126
8
100
XNo
Paraffine Cos Inc
1,600
»16
14%
143g
yu 9
51%
2%
17%
lo
14%
8:%
884
2634
I9
700
mob
05
33
5% Feb 18
Airways Corp.5
59%
*53%
Apr
2% Nov 5
Apr 21
7% Jan 7
13g
27
17%
1%
Mar
8
*56%
1951
—
34%
1034 Aug
Nov 18
3
Nov
Nov
Nov 21
Jan 28
Jan 24
High
111 Cent and Chic StL&NO—
1st & ref 4 ^sseries C
1963
♦ilsedcr Steel Corp 6s...—.1948
Ind III & Iowa 1st g4s—
..I960
t Ind& Loulsvllie 1st gu4s.... 1956
1 % Feb 15
19
*17
27
17%
*17
*13
24 %
147% Apr
Panhandle Prod & Ref......l
14
137g
1*8
1%
267g
27
*43
24">g
*6i2
107
Pan-Amer Petrol A Trans p. .5
Pan American
105
15%
15%
113% 113%
19
*17
1434
2234
45U
l'lg
2434
100
100
Telep & Teleg
6% preferred
Apr
634 Jan
2334 Feb
12% Jan
No. Low
'95.
J
034 May
25% May
i
Feb 19
200
7.500
26
25%
*95
15%
15%
112
112% *111% ll3%
13%
1334 *13%
14
451
1*4
1%
■
3.000
9%
1%
9%
105
*95
*13
J s4
18
9%
1%
25%
15%
*42
44*4
2%
2%
18
17%
1%
257g
105
15
1434
2234
Pacific
24.300
2%
1734
45
*ls8
130
107
Packard MotorCar—..No par
1
44*4
*153% 156
154
200
*2%
223g
11
7%
2%
18%
*42
..
Pacific Mills...XXX..No par
107
1,100
140
7%
834
"23U
16%
7%
2i2
227g
2212
4514
16%
32
*7%
7934
2314
40
7%
79%
227g
Nov 12
Pacific Tin Consol'd Corp... 1
Pacific Western Oil Corp...10
1%
*25%
52
*110
31
(Cal).lO
4,200
*13>'
*110
1,300
Pacific Ltg Corp..—i .No par
I84 Apr 23
10 May 3
4% Apr 17
884 Nov 17
No par
I.No par
3%
79i2
1%
Nov 18
preferred..
2d preferred..
Pacific Finance Corp
3%
*2U
H2
1%
22
100
3%
78«2
2%
2%
14lg
.25
154
17
r»8
*i2
14'g
52
Pacific Gas & Electric
1st
900
*3%
17
14ig
9,400
317g
22%
32%
*884
27%
17
22%
2%
17%
1*4
17U
22%
22
1,350
10
3%
18
27
9
Pacific Coast Co...
*7%
19
27
26*8
15%
*884
32
153
*95
1514
13*8
13*4
13*4
105
15
15*8
1514
25*4
25*4
*95
105
11234 113
l'l
1'8
l3g
26*8
*H4
26*8
*95
14%
9
1,640
3
18
914
173i
23%
15
*834
7%
Jan. 1
10%
434 June
2
May
12%Sept 15
9
734
25%
15%
11%
287g
*10%
16%
16%
16%
16%
107
.107
10784 *106
153
7% Apr
11
7%
24%
14
32
32
3«s
7*8
2l«
*7-%
1784
*884
22
Pacific Amer Fisheries Inc...5
227g
9
22%
23*4
2378 *23
1414
14% i' 14
9
834
8*4
2218
2284
22S8 2284
3l7g 317g
3l5g 31l8
*16
I684
1634
16*4
108
IO8I4 *107*2 108
*152% 153
*152U 153
23*4
100
11
7%
2334
*10%
684
Since
1 v.
=
aj
Illlnol® Central RR (Concluded)—
4s registered
11
High
Low
Railroad & Indus. Cos. (Cont.)
Par
Range
Friday's
d
&
Asked
Highest
Western Lines 1st g 4s
*10%
Range or
Sale
EXCHANGE
Week Ended Nov, 21
EXCHANGE
Saturday
Week's
Last
BONDS
Range for Previous
Year 1940
Range Since Jan. 1
STOCKS
NEW YORK
1941 J
O
A
O
97
1940 Q
A
*74
1946 Q
A
McCrory Stores deb 3%
.1955 A
McKesson A Robblns 3%s:;.21956 J
S
36%
88%
98%
97%
86
98
74%
85:-'■
73
79%
O
4%s..
.1955 M
Metrop Ed 1st 4%s series D—_1968 M
Metrop Wat Sew A D 5%S—. .1950 A
Stamped—
— ———.—.
{♦Market St Ry 7sser A..Apr
(Stamped mod) ext 6s..r.;.
Mead Corp 1st mtge
—
t§*Met W Side El (Cbic) 4s.-1938
For footnotes see page
1179.
J
H
70
25
98%
-
*05%
1947 A
-
80
73%
73%
i
105
109%
105%
104'%
105
103
105
106%
105
106%
109%
109%
105% 107%
109% 112%
O
5
77%
77
F A
v
5
54
3%
80
6%
Volume
154
Number 4011
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW YORK BOND RECORD
Friday
BONDS
NEW YORK STOCK RECORD
Week's
;
i
-
Week Ended Nov. 21
SI
Last
NO.
N. Y. STOCK EXCHANGE
Price
Range ot :S
Sale
'£ ^
Bid
■
4S
>
Jan. I
•
^
LOW
i
_
♦Ming Mill Mach 1sts
Low
17s.... 1956 j
D
4
m
3^8...:..1951
1st gold 3^s..............1952
Ref & Impt 4 ^s series C....1979
High
Tuesday
Wednesday
Nov. 17
Nov. 18
Nov. 19
95%
S per share
S per share
$ per share
01-,.
I::
{{♦Mid
{{♦Mil & No 1st ext 4Ms.-...1939
♦}Con est 4Hs.^-..r_ii..,1939
♦45
j
d ^
./
D
22
M S
--w
„
-
•
•
*lfi
^
10%
10%
'
V»
32M
*4'g
«"1
1%
H
*00
36
L
13%
13%
*'s.
13%
1 %
;
53
10
*110
Prior lien 4148 series D.
25 %
24%20%
20 Ji
21%
8%
.1978
A...Jan 1967
ser
14
2
V
♦1st A ref 5s series A
.1965 F
♦Certificates of deposit..
•r
?'
♦General 4s... iv.
J975
A
150
25%
•
32%
27%
28%
3% -14
33
27%
87
26%,
28
..
♦Certificates of deposit, j-....
♦Conv gold 5 Mb. i.;... jiV 1949 xt N
♦1st A ref g 5s series H
1980
V
♦Certificates of deposit..
63
27%
,
2
2:%
20%
196
28
26%
27%
27%
28%
27%
27%-
1%
:28%
28
1%
28
-
28
•
.
119%
30
27
S
.
27%
1%
28%
-
10'2
♦1st A ref 5s series I.
.1981 f
♦Certificates of deposit..
A
27%
J,
26%
26%
r
-
»
{♦Mo Pac 3d 7s ext at 4% July '38 MN
Moh'k A Malonc 1st gu g 4s...1991
19%
1%
19%
-
279
M
103%
*55
107
.
39%
31-
„
•
,
>
„
«.
134
-1%
10«4
19%
28%
19
89
57
61
9
24
I8I4
*136
35
24
100%
106%
88%
122%
61%
61%
..
V".
-
l
*121
61
"61%
60%
122
122
30%
115
65
2
1961
*73
15
1952
"104%
108%
,78
3212
3534
39
47g
72
—....
"40%"
♦Certificates of deposit—..
♦1st 5s'Scries C...1956 F a
♦Certificates of deposit
1956 f
1
105%
40%
Sharon Steel Corp.... .No par
380
56%
$5
preferred...No
5^8 Nov 21
9i2Nov 13
55% Nov 15
par
Sharpe & Dohme..:..-No
$3.50 conv pref ser A.No
par
conv
101% Jun<
% May
®4 July 31
•4
Oct
11
July 28
May
1% Sept
7
2
10% Jan 21
1434 July 22
713,i Jan 17
01% May
8% June
8% May
51% Aug
..2013
......1952
94%
47%
52%
79
147g
,
26
34%
A
xin
......1997
1942
80%
j
j
J
Lake Shore coll gold 3Ms...1998 f
f
....
1998
A
3Ms
1998 f
3 Ms registered......
f
A
..1974 a
VA
59
A SM
m
33%
33%
-
54%
95%
47%
107
"I61
50%
52
436
"■■■
89%
46%
301
52
52%
144
51%
81
76
39
75%
100
2
.
2
71
100
23 '.;s 69
59
..1978 M s
63
273
54%
101 lli«
207
99%
33
-.1950 j
D
..1965 A
..1966 a
o
110%
o
95
7
101
24
63
29 ;
55
77
3 >' CO
110%
110%
109%
*110%
Purchase money gold 4s... ..1949 f A
..1946 m N
121%
115%
-
•
63
19
j
-----
{N Y New Hav A Hart RR—
•Non conv deb 4s.........1947 M S
♦Non-conv deb 3 Ms.. ......1947 xi s
1954
.1955
o
1956
♦Convdeb 3Ms........
j
..1948
registered............1948
{ ♦Collateral truist 0s
1940
28%
26%
a
2
120% 125%
113% 118%
26% 66%
100% 105%
49%
57
53% 59%
92
{♦Harlem R A Pt Ch Ist4s..l954
.1992
d
{ *N Y Prov A Boston 4s
«
M
S
A
O
1942
—1993 A O
El Lt A Pow 3Ms.. 1965 M N
J
N Y Rys prior lien 6s stamp ... 1958 j
N Y A Putnam 1st con gu 4s
N Y Queens
7
27%
27%
29%
29
27%
31%
30%
33%
53%
18%
28%
20%
73
18%
40
30%
193
1179.
Standard Oil of New Jersey.25
Standard Oil of Ohio......26
33
4,200
34%
300
>5%
6
59
5
14%
1%
1*8
1%
1%
1%
1%
Apr 16
538Nov 15
66
5
1,700
Stokely Bros & Co Inc
3%May
7,400
Stone & Webster.No par
Studebaker Corp (The).....l
Sun Oil Co
No par
1%
2,600
13%
2312
23%
23%
23%
23' 2
22
22
22
21%
21%
21%
21
5
2,300
17%
4%
23%
Superheater Co (The)..No par
Superior Oil Corp...
.1
13»4
*4%
23%
21%
>5
373,i
*36
Superior Steel Corp.......100
Sutherland Paper Co
..10
700
1,100
Sweets Co of Amer (ThG)..50
v
Swift & Co
21%
2,300
2,800
..-25
Swift International Ltd......
478
5
4%
5
434
4%
2,400
Symlngton-Gould
4%
5
5
5%
5%
434
1,700
Talcott Inc (James)........9
*36
4-li
3034
21,1
47g
A
Corp
1
4% Nov
50
Apr
117i2June
434 Oct
14 % Nov
1% Feb
11% Apr
13
14
2
12% M
Jan
66
June 11
May
4% May
884 Jan 10
6% Nov 5
4
5
May
584 May
4634 Aug
7% May
12% May
1% Oct
9% May
31
9
Jan
4
21
Jan
10
Feb 28
4
17% Mar
4% Oct
5
4
9
Dec
8% July 23
8% Jan 7
60% July 23
126
July 10
12
27
14
zieijNov 21
I934May
»
2% July U
18% July 31
23% Jan 2
5% Aug 4
25
Aug 8
20
May
3
May
*17% May
24% Sept 10
7% July 10
16%
5% Nov 19
38% Aug 22
334 Jan 16
93gSept 2
4% May
28% May
2% Dec
4% May
Aug
4«4 May
8%
*8%
44%
44%
2%
44%
2%
44%
8%
4434
14,000
2%
2%
2*4
2.600
Texas Co (The)
25
Texas Gulf Produc'g Co No par
35%
34%
34%
6%
35',j
35%
35%
6%
3,300
Texas
6%
35%
6%
5%
1,700
Texas Pacific Coal & Oil.-.10
5
5
5%
3,400
Texas Pacific Land Trust.. .1
97g
9%
9%
9%
7%
433.1
400
63,1
6%
478
5
5
fl'2
9
9
5
18
20%
3%
4%
1%
99
SA
45
I
....
6%
X5
7
7
7
7
*7
'
7%
43%
3%
*42%
43%
*42%
433.1
*42%
3's
*3
*3
53%
53%
*47'«
3%
53%
47g
*47%
*35
55
55
434
*47g ,• 5
36
*87g
434
4'g
36
*35
36
3
234
3
3
4%
4%
4%
*2434
25'2
3g
*25
3g
812- 812
10-34 1078
*99
99-3s
3112 3112
42l2 4212
414
4%
12ii 1214
*9
1
3g
7?s
*1
42%
x!0%
4%
12%
12
*12
*87g
40li
4%
4%
12
9
9%
9%
99%
*9
1
1
66%
5%
*66%
57g
11
*11
57g
11
25%
*1%
4%
21%
7%
21%
7%
*20%
7%
300
$4.50
conv
pref .....No par
1,100
TImken Detroit Axle......10
4,000
Tlmken Roller Bearing.No par
2,100
Transamerlca Corp..
1,000
Transcont'l & West Air Inc.-5
7%
7%
3
100
54%
108% 111%
105
108%
...2
9%
'j." 400
Transue & Williams St'l No par
18.700
Trl-Contlnental Corp
67
240
6
.1
'
!'
100
8
3,600
20th Cen Fox Film CorpNo par
400
$1.50 preferred......No par
1
600
Twin City Rapid Trail.No par
20%
160
7'8
2,100
c.
38
7% preferred..
10
May 21
Feb
1
Jan 17
2% Apr 23
3%June 30
63g Aug 9
July 22
10% Jan 23
6
34
3g Nov 13
8% Nov 13
9'% Mar 6
95% Aug 9
27% Feb 19
38% Oct 14
4%May 26
9%May 15
6% Mar 25
11%
9934
35%
51%
5%
17%
10%
1'uNov 14
July
3
Feb 19
9% Jan 30
5 May 23
16%May 20
1
Mar 25
.......100
16% Feb 20
-1
-
6%May 22
Twin Coach Co
33
Jan
6
Jan 10
1% Jan 18
18
Jan
9
July 31
Jan 6
Sept 6
Jan
2
Jan 13
Jan 2
Aug 21
2
Jan
9
75
Jan
9
7% Sept 17
11% Aug 9
May
2% May
20% May
6%
Oct
884 July
6
May
14
2434 Nov 13
Truscon Steel Co.
13
a:7%
4% Sept 8
60% Sept 6
5% July 30
40
Aug 20
4% Jan 6
4
22
20%
';•
44% Sept 25
3
Truax-Traer Corp.....No par
734
1
4
62
2178
7%
21
June
2% Mar
32
No par
$6 preferred
Nov 10
4%May 12
38%Sept 12
734 July 28
900
6%
*11
21%
734
7%
25
1
*66%
13
21
Thompson (J R)
45
Nov 12
Apr 22
Mar 4
Feb 18
8% Jan 4
5%May 19
4
5,400
1
CX'X-'X
r
1%
7%
400
6
2%
31%
5%
334
30
Tide Water Associated OIL. 10
117g
*9'4
57g
1%
Third Avenue Ry.
Jan
Oct 17
7% Apr 23
34% Feb 19
.10
;..100
Thompson Prods Inc..No par
Thornpson-Starrett Co.No par
$3.50 cum preferred.No par
10%
3%May 10
32
'2%
1
preferred
500
10%
117g
1%
21%
.......-100
Co
ccnv
800
99%
1
$3 dlv
200
32%
40%
4%
12%
1%
Preferred
Thermoid
600
3,000
32
7%
.No par
lo
40%
4%
20%
pref....-No par
conv
834
*99
99%
73.,
$3.60
The Fair
25%
32%
21%
7%
Thatcher Mfg Co .....No par
-
400
1.
100
%
40%
*21
7%
Texas & Pacific Ry Co
300
mm"i'2
Gulf Sulphur...No par
*8%
%«
9
217g
7h
*21
..5
'
*4%
67
Tennessee Corp
30
4%
4%
9%
1%
1
700
3%
4%
IOS4
-.5
36
*3
h
*8%
10%
Telautograph CorpL
53
47g
*35
3%
25
32%
40%
4%
117g
200
3%
*4734
5
25
66%
5%
12
*11
2034
7h
32
32
4%
1
57g
6 t
1078
99%
*99
3%
:
53
36
67'4
1
1-%
20-34
7h
99%
32!
67
;
10%
10%
99%
32
■
77S
217g
%
9%
*8*2
10%
41%
4%
68 i
.12
*11
*207g
25
25
%
9
9
9'2
vriU
*67l.i
*578
25%
'
4%
*4%
*3
3%
*4%
3
234
.
<
*35
*
7
Dei
36
Dei
2% Junt
30
June
3
May
20
June
2'4
4
Feb
Jan
2584 May
1
May
8
May
884 May
81
May
18
May
35% May
4% May
10% May
4% May
1% May
64
Aug
3% May
6% May
9% Sept 17
22% Sept 17
5
May
14
May
D4 July 31
27%Sept 9
9% Jan 13
l%May
13% May
6% May
37% Sept 17
1234 Jan 4
79% Sept 17
11534 Nov 3
112%Sept 30
21% June
9% Mpv
69% June
.-.r.v
U
33
33
33
33%
9's" 9'g
9%
70
70%
70%
70«4
*115
11511 *115
115%
9
:
*110
11012
"
110
110
*1458
147g
14%
14%
66
79
H7g
66
*76%
677g
787g
117g
2614
377g
13%
13'2
"44%
6'o
*42%
13'2
"1134
19
*834
3%
37%
13%
111
6%
*2%
,
7'2
44»i
26%
1%
2%
*3'8
*35
50
2%
*2%
8%
*42to
*714
5M% particpref
347g
35
r
vi
437g
2%
8%
2%
30
234
26'4
5%
37%
*35
36
44%
44
234
38'4
17
36
2%
8%
44%
*26
107
,
2%
87g
*2*4
2'2
8i2
5
'
100
37%
4%
•
86
111%
(4>$% cum) 100
Sunshine Mining Co..^
1,700
1%
11634
Class A pref
20
3,700
5% Nov 14
1
May
2% May
9% u y
6
"23""May
40
Stewart-Warner Corp.......5
5,900
May
June
4
Oct 20
2,400
..1
Dee
5
98
16% O t
2084 May
29% June
52
47g
23>j
47g
Feb 14
34% Feb 19
112
25% Nov 6
34% July 29
45% July 25
48% Aug 2
33
13%
*13
4
5
1% Jan
Sterling Products Inc
6%
4%
593,1
593,i
1241.4 124%
5
47g
14%
14%
May
19
May
45% May
4% Mar 20
21% Mar 21
2234 Mar 21
Starrett Co (The) L S-.No par
6
126
478
6% Jan
14% May
33
4
1,700
434
31
21
22
28
June
59
534
5
i
5934
59%
*124% 126
47g
z478
147g
147g
14%
59
78
*106
21.400
41%
34%
58%
47g
82
•*"
44%
41%
5%
6534
7 611
♦113s
..
4334
4%
15
17% Mar
25% Mar
60
5%
*124
June 19
12% Feb 14
35
■"
3
28
2
113% July 10
417g
'•
9
Jan
6% July
July
22
July
3934 July
38% July
108
44%
•
6% May
8
May
13% May
17% Nov
1% May
334 Junt
60% Oct
484 May
59%
u'
37% Oct
Dec
23% May
2738 Jan 3
13%Sept 17
14»4 Aug 1
19% July 31
35%Nov 21
69
May
7% May
1% July
10
May
40
May
26% May
prior pref -.No par
10
5
14
6
417g
59
10% May
57% Jan 9
40'4 Aug 1
11734 Aug 19
6% Jan 6
43%
4%
15
2,700
25% July 31
15
Sept 18
I8I4N0V 8
1034 July 22
2% July 25
19% Aug 15
44%May 31
31% Feb 19
lll34june 2
4% Nov 13
*33%
4%
59
Mar
54% Aug 5
4-% Nov 12
35%
5%
124
60
xl734May 22
29
Apr 21
27i2 Apr 25
417g
61
2
cum
32%
47g •;.'•• 5
Jan
% Nov 18
D4N0V 12
10% Feb 19
Standard Oil of Indiana....25
,
8
par
.....No par
Standard Oil cf Calif. .No par
43,1
5%
4%
22%May 8
10'oMay 16
prior pref.. .No
10,500
60%
Feb 19
cum
15,200
44
3
2
$7
400
32%
32%
43%
4134
8
$6
$4 preferred
3,500
24%
5%
30%
.
Standard Gas & El Co.No par
3,100
3178
5
20
m%
par
24
5
69
■
*
......
$4.50prefeired-....-No
I T
17%
17%
13
1%
100
Standard Brands......No par
32%
4%
5%
23
......
20
100
28%
11
5
—1
-
24%
4%
50%
-
2
Conv $4.50 pref.....No par
147g
4%
5%
29%
5%
No par
32
5-%
28%
D
pref A
Square D Co
5% conv preferred.
18,600
Jan
814 Mar
1% Jan
5
14%
5%
"50""
-
M N
1955 j
♦General 4s.....
+
29%
%
1%
conv
Spiegel Inc
2,300
5
47s
*108% 110%
%
%
1%
1%
1334
1334
15
14%
13%
5%
82
m
$3
9
13% Feb 28
par
Sperry Corp (The) v t C......1
Spicer Mfg Co.
....No par
58
*113% 115
5
111
5%
5
„
$5.50preferred......No
Spencer Kellogg & Sons No par
•
:
11% Feb 15
1912 Feb 14
23M Mar 13
1 May
5
3 May
9
—100
Sparks Withlngton....No par
300
5
-.......
Spear & Co
5,400
37%
9%
7%
101
19
28
•w
MN
♦1st A ref 4 Ms ser of 1927—1967 J
Day
47g
"
78
106% ne%
107% 110%
25%
26%
29%
~
32
*57
5%
38
1957
♦Debenture 4s
O
^ giving X
21
*36
-
Mobile & Ohio stktrctfs 100
400
T"
1
5% preferred
90
*~W->
Thanks-
17%
9'*
60%
22
28
25%
30%
j
6s
7
....
27%
25%
26%
27%
27%
28
j
55%
1
:4
*100%
26%
26%
♦Non-conv deb 4s..........1956 xin
52
55%
28
j
a
104%
52---
55%
•'2
1
63
104%
..1973 m N
..1973 xiN
121%
115%
63
..2000 A/N
..1943 J
-
300
*4%
23%
47g
86% 101%
90
98%
79
97%
98% 102%
77 : #
d
1,000
3%
1%
3%
31%
*33%
"
70
N Y A Erie—Sec Erie RR
N Y Gas El Lt H A Pow g 5s. ..1948 J
35%
1%
*30
Closed—
13%
*65«
'
83
62%
-.1947 a o
Exchange
17%
2%
87%
93 i:,;
63
Southern Ry..........No par
10,100
4%
8%
101%
100%
95
100%
12,100
17%
65
59%
99%
;
17%
35%
13%
*36
76%
63
O
Southern Pacific Co ...No par
Southern Natural Gas Co.7.50
■
69%
67%
66%
37
99%
a
19,500
*4%
347S
51%
74
Edison.....25
2,200
3,400
12%
16%
337g
Stock
36%
34%
60%
■
Calif
22%
12%
17%
*458
64%
lOD'i#
..1951 F
Southern
12%
23%
^
68
65
0
..1965 A
May
*13%
63%
55
a
NY Deck 1st gold 4s.....
Aug
128
47g
44
53%
.-1946 F
..1947 A
N Y Connecting RR 3 Ms
16
Mar 31
13%
69%
96%
54% ...11
97%-
MarlO
150
17%
110
57%
71
21
1
*4%
*2'4
57
'
6
Aug
.......100
15%
*4'2
74r
June
120
5
'
53
.......
arl3
8% preferred
17%
:
46
52
*51%
-
13
So Porto Rico Sugar.. .No par
14i2 Feb 19
47%
32
7
110%
*53
m
S'eastern Greyhound Lines..5
5,400
44%
44
2
16
42%
69
J*4
o
-1998
•
«
1,800
19%
24%
42
May
May
15%
139
23%
44%
07
105
South Am Gold & Platinum.1
22%
32
41%
34%
60%
V.' 5%
6
Jan 27
3,100
178
14%
3234
Jan
114
Socony Vacuum Oil Co Inc. 15
65
h
1%
112
5
Snider Packing Corp...No par
24%
-
32%
4314
59
13>«
.
*23'4
46%
38%
79%
75%
100
75%
A
>\
1%
13%
6i«
12% Jum
Feb 15
Feb
300
12
3%
1%
1%
*13
1% May
17% May
,'300
478
•
N Y Cent A Hud River 3Ms...1997
22% VJ''";
12%
13%
%
-
12% May
36.100
15
115
47g
111
21% Jan 10
2% Jan 20
3034 Nov 18
35% Oct 30
10
16
24
45
32%
%
1%
14
115
5
May
7% June
3% May
17
400
13
22
46%
51%
52%
j
43.1
34
4
Jan
Smith (A O) Corp..
10
Smith &. Cor Type v t c. No par
\7\
*43g
48
35%
47«
*108% 111
6H
1'2
*17
w
34
fl
:
30
37
5
1%
15;
1'2
13>s
47
124
•
95
112
460
59
5
Sloss Sheffield Steel & Iron.100
2,000
5h
126
60
38%
4It
5
18% Feb 19
46'.i
5
59
•
Skelly Oil Co.............15
38
'
512
*124
1,800
478
46%
47g
4l«
-
33%
38
*15
5
Oct 10
47
24T2
3'278
V-.
Nov 12
37%
15.
5-38
1
22
Jan 30
5
18%
9%
17g
58
*57
14ty Nov 13
......10
46%
4%
47
*108% 111
5-68
32
44
-46%,
•
57%
4%
......No par
$6 preferred........ No par
19
21%
31%
36%
1534 July 21
Slmonds Saw & Steel..No par
Slmms Petroleum
101
65
%-0
40
500
48
•%
43%
80
30
41
♦109%
50%
94%
1%
3%
*57
Simmons Co
.2,800
3
May
40% Aug
4% May
7
3
Sept
6% Sept 19
Jan 21
3»4 Nov 10
29%
1%
*136
34%
♦13%
75
-i'..
38%
"53"
vv;
17g
16%
34%
*50
36%
Silver King Coalition Mines.5
5% Nov
58
Feb 19
Apr 19
17
;'r
'•
/
34
32
Sheaffer (W A) Pen Co.No par
Shell Union Oil...........15
2,600
Feb 27
18%
13
18%
16%
21%
2,200
334
15
101
33%
65
20
15%
*113
16%
33%
57%
47g
112
325g
109%
30
Z'Z
•
10-year 3 %b sec s f........ 1946 A
Ref A lmpt 4
series A....2013 A
33%
16%
*;o%
31%
*35%
37%
*1
297g
33%
10%
65
434
61 i-
....
43%
42%
•
44
15
3'4 Apr 23
51i2
4%
3514
10'g
par
Shattuck (Frank G) ...No par
38
37% 37%
37%
114
114
*114'; 115
437g
4112
34%
41
"il"
;
15
30
33
21%
327g
100
1,400
334
17%
1%
1,500
5%
55
37%
*15%
16%
46%
41
42
*
Newport A Cincinnati Bdge Co—
Gen gtd 4 Ms.
1—....1945 J
N Y Cent RR 4s series A..... 1998 f
For footnotes see page
Servel Inc1
1,000
37%
15%
3%
12%
16%
*57
243s
•
;
10,400
5-'i
102
18%
4
15
105
26
*
......
O
{♦N Y Ont A West ref g 4s
6
10
534
1%
*101
33%
1%
1314
'
104% 106%
106%
68
76
25
*43%
55
13
*3%
4?«
*34
67
"
11
*41
—
"a
♦Certificates of deposit
♦1st 5Ms series A
......1954 A
♦Certificates of deposit
♦1st 4Mb series D
♦Conv deb 08....
>8 Jan
'isNov 18
Sears Roebuck & Co...No par
7,100
64%
5%
97g
17g
15Vl
33%
1%
13g
,
■
May
64% July
May
107% Jam
34
334 July
7834 Jan
*167g
1%
1334
106%
105%
65
J'm CX*
37%
-...
1% Apr 29
6412 Nov 21
121.4
11%
36%
47
64
107
15
36%
*31%
41%
38%
-
90
"""7%
July 15
% Jan 3
Seagrave Corp....i...No ;;ar
22%
*35%
37'2 37'2
♦113U 115
63
70
77%
37%
♦Certificates of deposit.....
1st 5sseries
1954
_...
112
Feb 14
400
33%
34%
*20%
32%
3534
57%
47
117%
121% 127%
123% 131%
""8
106
{{♦N O Tex A Mcx n-c inc 5s..1935
♦Non-conv deb3Ms....
108
23.1
*12%
4%
.
74%
♦Non-conv deb 4s
l09i2June
17
17%
22%
-
*65 ;
21*2
50
"80"
108%
*74%
77%
104%
105%
.:
73%
4M8 series B..
Sept 18
12% Mar
10%
1*4
....
45%
3
33
♦127
"74%
5% notes*....;...
June 19
Seaboard Oil Co of Del.No par
13
*3-%
1>2
4
32U
82% 86%
120
124
-
-
!22%
New Orleans Term 1st gu 4s... 1953
Conv
113
2,600
12
34-
101% 106%
103% 106%
..1955
— ..
Dec
May
May
14%
12%
34's
107% 111%
4
19
N O A N E 1st ref A Imp 4 Ms A
6s debentures...*
3
34
*14%
*2%
64%
57g
"v'
Oct
Jan
Apr 29
Sept 18
17%Sept 5
94% Sept 11
39% Sept 26
115% Mar 27
June 23
33UJune 12
$4.50 preferred......No par
$4 preferred
.... .No par
10
tier
8
14%
2%
■
112
116%
102
I960
.1983
-, -
812 Apr 15
Scott Paper Co.......No par
2
47
300
22%
16%
*57
103
-...
New Orl Great Nor 5s A
3Ms registered
12%June
79
%
23
Apr 19
Nov 13
108
June
'i«
5
May
%
12%
33'
*20'2
44
;7
New Orl Pub Ser 1st 5s ser A.. 1952
Mich Cent coll gold
35
5M% preferred.100
600
6
1% July 17
4
July 17
'2
11%
33
*65
21
66%
106% ; 51
.1945
5s..
N J Pow A Light 1st 4Ms
—
% Apr 15
u
97g
1%
12
43%
*1
"18%
*12%
22%
12%
3258
"38% "38%
104
N J Junction RRguar 1st 4s... 1986
.
920
26
3934 July 16
% Feb 8
4
{Seaboard Air Line....No par
4-2% preferred.........100
17%
12U
*3%
103%
100%
New Eng Tel A Tel 5s A.....'.1952
3Ms registered
30-yr deb 4s 1912.
5
7
% Jan
3,700
*113
*18%
18
11%
*1%
56 •> 36
18%
12%
2214
52
102
*113
123s
1178
1634
39
,
♦101
;
2238
85 :•
37
101
223s
39
""41
101
*1214
1112
163g
39
62%
39%
*84
.
'u Jan
%
16
1678
15%
a:15'i
19%
18%
18'2
18% 18%
18%
18%
139
13812 *m
1397S *136
1397g *136
*16«4
28
79%
"65""
106
327g
178
65%
106%
106%
327g
10%
108% 111%
110% 113%
102% 107
33%
*32%
97g
....
*111%
33
12«4
*1714
103% 104%
39%
*32%
10'4
115
147g
3%
14%
12-11
17G
i
*37
3%
*28%
10
65%
106%
.1945
3,%s..
28-%May
%
*5%
15%
*1238
171.4
20
59%
.1954
...
5s series C
10
{St Louls-San Francisco.-.100
6% preferred
.100
{St Louis Southwestern..".100
5% preferred
100
Safeway Stores.......-No par
5% preferred....
.100
600
*no%
56
5%
■
1»8
303i
1%
29%
29%
V,
41
61
Ref A impt
St Joseph Lead.
%
5%
5%
•
14%
%
132
V 5 ,i 120
83
4s.... .1954
♦Consol guar 4s
Conv secured
■
a
56%
*1
*18
104
Newark Consol Gas cons 5s.. .1948
♦
6'»
43
92
9%
56%
30%
18%
>
5%
37%
15%
3%
1*4
I8I4
.1949
..
National Steel 1st mtge 3s„.*. .1965
1st A ref 5s series B
20
27g
3534
3534
*114% 115
10
*55
56
5%
1434
28%
.1960
i
$ per Share
Savage Arms Corp.........5
65
30
*113
*6i«
-
f per share
Schenley Distillers Corp.....5
56%
5%
5%
*55
15
19%
112%
116%
Nash Chatt A St L 4s ser A.. .1978
-
«
2,300
90
6%
56
56
-
.
3,900
10
!
3,900
"
•»u l'v2,400
%2
1,400
6434
6%
10
*37
1434
102,
478
5
*108's 111
4Ws series B.
65%
6%
934
334
*1
f
33'g
3318
N
1st gs
647g
2%
2%
15%
*113
6
39
33%
3'48..1968
5s
1947
guar
\ 2%
30
-
*30
....
Constr M 4V{8series B.....1956
{♦New England RR
14
14
37%
15%
33t
*101
5
38%
"39"
..
g
'■
5%
*37
-
2%
28%
111
*56%
Gen A ref s f 4}4s series G —1955
Gen A ref s f 5sseries D....1955
Morris A Essex 1st gu 3>4s.
.2000
Constr M 5s series A.......1965
{♦Naugatuck RR 1st
^ *
*114% 115
•if
%«
5034
5%
28
1
*56%
*56%
1955
_
:
29%
20
♦80%
.1955
Natl Supply 3*48...
Lcwesi
$ per share
Par
■'
108% 10834
19%
19%
1034
1678
j'.--,'C<-u
357g
%
*%
5%
5->8
♦55
56%
*33
Gen A ret s f 5s series A
—
-V"V,
"
42%
167g
*34%
'-iv* *110%
56%
19
106%; 107,,
{♦Montreal Tram 1st A ref 58.1941
Nat Dairy Prod 3lis debs
Nat Distillers Prod 3j^s
55%
5»g.
5%
*37 137'2
1511
1514
*334
37g
',146s 15*1
1»8
28%
28
51%
103%
103%
"12%
1965 A
^
Mutual Fuel Gas 1st gu
;
30
-
19
36
%
10
20
27
110%
112%
Montana Power 1st A ref 33is.1966 J
Mountain States T A T
934
9
27%
♦45%
•.«
43^8.i,........... 1960 A
.
30
%
*1%
*4%
108%
90%
14
133
'.2
-88
88
Mouogahela Ry 3'is ser B
1966 f
Monogahela W Penn Pub Ser—
f 5s series B_
'
C'ry
92
*110%
6%
S
55i2
,l7g
o
;
18%
16%
*90
*114% 115
2%
05%
6%
65
6-1.1
,
*5«8 -,'54i
11%
8%
27
♦]«t A ref 5s series G^.......1978 M N
Gen A ref
108
187g
','.•
1%
6%
43%
42%
43%
90%
♦34%
14
27« V *2*4
*10
11
21%
7%
2%
27%
27%
6 debentures.
14
14;
.
;r 6r'g
)
12%
21
20%
J
«
m~ 8
♦1st A ref 5s series F
.1977
♦Certificates of deposit.- W L-
1st mtge
*4%
16%
-*8
ht
716
h
65'1. 653,i
92%
40%
S
■
6%
18%
111
.
%
•
*25g
69%
24%
{Missouri Pacific RR Co—
;
Highest
-V
Prior Hen osserles A,.......1962
.40-year 4sseries B.........1902
♦Cum adjust 6s
Shares
'|6
»«
%
1%
■1634
36
111
%
27g
%
*1%
*4%
42%-
108% 108%
*1141,1 1L5
„
,55%
Missourl-Kansas-Texas RR—
Ysar 1940
Lotoest
Week
$ per share
•'
5%
77%
36
r
*'u
155
32%
36
.'8%;
'n J'« U
31%-
92
2
2%
6%
431.1
108% 108%
19
*1834
165g 1634.
91% 91%
167s
8%
:.1%
<6
'
Nov. 2
$ per share
30%
30%
30%
*v«v
*4'g
19
1634
*114'i 115,
;
44
-
I884
30%
*8 ;■
43U
108'2 108'2
,
10%
3
31%
*8
*184
18
27g
6'2
4314
7%
85
11
62
62
♦02%
D
*
%
j
Mo Kan A Tex 1st gold 4s....1990 ./
36
O
....
,11%
*3%- -h'l:
♦ist A ref.5Mbseries B.....1978 J
26%
6%
,
11,
.....1949 XI S
15
2
-''1.1^
:
4234
"
10%
j
{♦Mo-Ill RR 1st 5s series A... 1959
X
11
a
37%
25
S'
at
n
8%
•2%
*'iiW
..1946 J
31
3U2 'v 31
*..-.- ;V)W* '!• ♦ ..U'iV
26%
11
...:.
-
Ranoe for Previout
s
'8
*178
23% -V-J
2%
-
.......
j
♦25-year 5 Hs.
■
$ per share
107%
28%
52
59%
66
■
36.
22.-
■
J
4
4s lnt gu '3S J
...1938 J
to Int....1938 J
{♦1st cone 5s guas
♦1st A ref 6s series A
■
70%
103
65,
:'a
*34 '!i\
Vi.
^
con g
5s..-..
cons
64
«
„
52
j
M
♦Ref A ext 50-yr 5s ser A...k. 1962 Q
§♦ 1st
m
^
L
1st gu 4s..1947 xi s
y' *lst A ref gold4s.,i.1. Ay..1949
<
107%1 •107%
of N J 1st ext 5s....u.l940 a
{{♦Milw & State tine 1st 33^8.1941
{♦Minn & St Louis 5s ctf8».._.1934
62,
-
1
On Basis of 10W Share Lots
STOCK
EXCHANGE
99%
58
10
''V2
■;
•
.1963
Ranoe Since Jan
STOCKS
NEW YORK
the
Friday
70
93
36
96
Thursday I
1
Nov. 20
-
-
30
67
75
I; 62
-'"
Michigan Consol Gas 4s
{{♦M StP ASS M
High
••
30
♦06%
y"
Sales
for
7'
Jack Lans & Sag
{♦Mil Spar A- N W
Xfo. Lm
m
Michigan Central-
SALE PRICES
HIGH
Monday
Saturday
s.Nov. 15 i
Railroad & Indue. Cot. (Com.)
AND
Since
QQCQ
Asked
&
'.'i Range
§2
Friday's ■>*'
--
1177
*
*11%
33%
8%
32%
-9
32%
-
8%
70%
71%
70%
115
115
115
32%
9%
32I4
87g
331,1
9%
71
71%
72
115
14%
14%
68%
1434
.
Sl«
17
.
%
16%
17%
Union Bag & Paper....No par
Union Carbide & Carb.No par
20
110
Pref $4.50series.....No par
14%
2,100
Union Oil of California.....25
70*4
721.1
9,600
Union Pacific RR Co...-100
79
68%
78
*78
79
*11%
117g
11%
*1138
26%
26%
26%
*26%
38
38%
*11%
*26%
38%
3834
39
11%
26%
39%
12%
13%
13
13%
13%
13%
10,000
11%
16%
Fcr footnotes see page 1178.
6I6
17
%
16%
:
7034
•if
17
■
y J.
11%
44%
.
44%
18'
18
l4
*16
I6I1
17%
Feb 14
8% Nov 13
60
Feb 14
108% Aug
1234 Jan
65«4 Nov 15
Nov 12
.....100
75
Union Prem Food Stores Inc. 1
11
Aug 15
Union Tank Car......No par
25
Oct 17
United Aircraft Corp
....5
3414 Apr 19
Transport.....5
9% May 15
1,700
United Biscuit Co..i..No par
800
United Carbon Co .....No par
arll'8 Nov 19
109 May
40%May
600
Unlted-CarrFast Corp .No par
300
mm
mm
mm
400
6,600
*110% 1137g
1
30
Union El Co of Mo $5 pfNo par
20
14%
79
l' \ ".V-
78
%
-
4,600
10,200
11534
110
:
Under Elliott Fisher Co No par
14%
67%
12
12
11%
1134
11%
111%
11%
*11134 1137g *11134 1137g *111% 1137g *110% 1137g
43
43 i
43%
43% 43%
42% 43i
*43%
19*4
*18%
18%
18%
18%
*18*4 19*4 *18%
%
1634
*115
110% *109% 110%
*109
2,300
4% preferred..
Un Air Lines
5% preferred..........100
72,700
15,600
United
par
16% Apr 23
14 Oct 20
.....No par
16% Nov 10
Corporation...No
$3 preferred
16
Sept 17
105
12*
May
May
85% Jan 10
85% Jan 13
71
May
70
Junt
2
13
Dec
13% Jan
31
July 28
443g Jan
9
17% Jan 9
1434 July 24
113% Feb 6
52
Sept 4
21%Sept 3
1% Jan 7
3084 JanlO
22%
Jan
31% July
12
May
12% May
108% Nov
42% May
12
1%
26
May
Dec
Dec
THE COMMERCIAL & FINANCIAL CHRONICLE
1178
Tuesday, November 25, 1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
Friday
LOW A NO
SALE
HIGH
Sales
PRICES
1
Mondoo
Tuesday
\ Wednesday
Nov
Saturday
Aror. 18
1
Nov. 15
$ per share
5%
5%
*2%
■
*2%
*40
35%
3,534
71%
71%
5%
71%
106
*105
137«
4
Shares
*5%
Lowest
14%
3,400
6
2%
3%
7C0
43%
51
4%
1,600
36
73%
5%
48,200
5%
73
1434
•
200
3,400
i
'
,
'
'
•,
United Dyewood
Preferred—
S
Par
•
Lowest
Highest
I
Corp.....10
1.1V.
100
u..
per
United Eng & Fdy
l%May
'.
5.9C0
$5 preferred.,;.— No mr
United Mer ft Manulnc v t c.1
105
i*
Jan
Sept
9
Jan 22
3
8% Apr25
May
41
4
4
*334
*33.1
4
3
3
3
3
3
3
3
93
*r0
93
tf 0
93
*90
*90
93
16
*P0
*15%
*15%
*10%
157«
15%
15%
il
11
H
11
11
*3%
93
15%
15%
15%
16
*1034
11
"""JLOO
f6 1st preferred.x...No ^ar
U 8 Distrib Corp con v pref. 100
10%
11
1,900
2,700
U S
*175% 177%
50
3%
8'd
:',
3%
8
8%
3%
7
7
1,3C0
39
39
90
Gypsum Co.
......20
7% preferred...........100
U 8 Hoffman Mach Corp....5
30%
2C0
3%
3%
1,100
8
7%
7%
'
*297«
30%
*23
25
99%
50%
Jan
Oe»
June
13%
A
7%
-1943
t»*N Y West ft
Jan
Bost lst,
4^s.il946
*:o2ii
108'%! l()8"w 108l7r
3 A
I;:. 3H
Niagara Falls Power 3 J^s.
.4.1066 us
Niag Lock ft Ont Pow 1st 5s A. 1055 4 o
'i"io%;
\ 10
Niagara Share (Mo) deb 5^8—1050 M N
102%
j
111 U
69%
52 h
22%
%
57
*56
*13%
*13%
*69%
*46
47%
47%
51"8
47%
....
'•he
%ie
151
150
150
*150
162
*157
162
♦160
,3ie
27
19%
24
1978
26,
26
26%
*26%
114
114
41
41
*41
114
64
64
85
*41
*14%
54
*49
53
"""§00
—..
237s
23%
23%
23%
1%
1%
1%
23%
23%
1%
23%
116% *116% 118
17
16%
*15%
*34
35,
*34
35
32
32
32
*105,: 110
*105
110
*134%;
*134
*31i"
.....
-
■'
:
%
11
64
41%
*41%
24
1
1%
105
700
6(0
Van Raalte Co Inc.
5
7% 1st preferred..44;4*100
0
1%
—
♦1st mtge
A pi
70% Jan
42
6
29%
% Apr 28
44% Apr 25
•
May 10
157
162
v
2%
Apr
Dee
18% Nov
May
70
Jan
134% June
159
Jan
128
Dec
169
Jum
35
35
*14%
15
37s
4
1st mtge
Mar 17
July 10
Aug
*39%
July
Mar
117%
22%June
112
8
Apr
35% May
35%
14%
35%
35%
3434
62
Oct
100
66
Aug 20
66
Aug 20
60
Aug
60
Aug
20
Mar 13
27% Sept 10
2% Jan a
28% July 8
118% July 23
23% Sept 16
19
May
50
70
16%
300
110
10
ear
V 1% Nov 12
19% Apr 22
Va El ft Pow 86 pref...No par
115% Feb 17
Va Iron Coal A Coke
12
5% pf 100
25
6% preferred...4...
Vp lean Detinning Go... 100
Preferred
100
3
Apr
42
33% Nov 19
31% Mar 29
Virginian Ry Co........-*25
100
,
...
0
ChcmJ___A,o
6% div partic preferred. 100
900
35
7%
7%
19%
89
Jan
33% Feb
May
109
May
16
May
,
Walk(H)Good A W Ltd No par
5
Guar
14%
*14%
15
3%
*334
4
*3%
JO
%
*i«
18%
4%
18%
18%
4%
18%
18%
183,
"18%
478
4%
5%
72
5
*33
13%
2%
*19%
34
1
I
stpd
con g 4»— -1946 J
1st cons g 5s.. -1946 J
to
91
26% Sept
29,800
72
2% Feb 19
53
Jan 2
%
*18%
*34%
%
19%
35
1,100
% Mar 11
6
Feb 4
1% July 31
6C0
Warren Fdy A Pipe.*—Aro par
25
Feb 19
17%
14 .
2,300
Washington Gas Lt Co.No par
17
Nov 21
7C0
Waukesha Motor Co........ 5
13%
2%
1.4C0
13% Oct 30
12% Oct 17
*13%
*2%
13%
13%
*2%
2%
72%
94
94
103
103%
92
92%
116%
93
20%
10%
72%
93%
*9211
104
,
104
92
92%
116% 116%
117
21
71%
5
>
$3.85preferred.. J_„No par
20
J Warren Brcs Co...-
100
Wayne Pump Co
par
*.
|
1
;
WebsterEiaeuiohr*44*.No par
7% preferred.
"l",4C0
No par
J...No
83 preferred
50
May
121
XV. 0
121
,29
29
*33%
109
120
*28%
29%
33%
32»4
34
75%
76%
120
29
*32%
lfO
29%
*2.834
32
33
32%
35%
16%
80
92
92
20 0
'116% 117
2C0
7% preferred
300
18
18
•105% 107
25
25%
2%
400
5G0
93
100
100
13%
preferred-4. j.-4... 100
7%
'16
27%
%
27%
4.9C0'
18
5,500
75%
76%
17,100
*118% 119%
29%
29%
200
Western Pacific
107
Oct
9
3
,
4% July 31
9
*31%
j
1st preferred
130
1
..50
Feb
112
65
Aug 29
100
95
27
■1,600
532% conv pref..
100
Wheedng Steel Corp.. .No par
68
200
$5 conv prior pref—No par
3%
4%
3%
*45
52
23
23
3%
*45
23
*2
2%
*2
*'2
*4%
5%
1%
*1%
4%
90
Jan
*
1%
2%
1%
2,700
*2
*2214
23"
22%
22%
27%
27%
27%
27
2784
20
27%
20%
27
20
140
*50
52%
*55%
57
101
*62
62%
*123
130
*111% 110
52
*54%
*97
62
52
56
101
62%
123
*50%
55
140
f*123
*96
*60%
*111% 12534
5210
55
?0%
1393.1
20%
*111% 126
"
lOi
62
;
:
52%
*49%
54
54
101
101
6IS4
5%
23
101% 105%
—
..
i.. 1066
5
Willys-Overlanu Motors
i
6,000
900
Wisconsin El Pow 6% pref. 100
"""800
18,600
1,100
61%
10
Woolwortn (F W) Go
Worthingt'n P&M(Dci)Aro par
3% Apr
Prior
200
20
3
16
18
24
15
17
109% Oct
22% Nov 19
26% May 26
16% Fob 19
ser
40%
1
♦102 H
♦:ort
106%
*106
Jan
1063 F .4
103
,
Jan
1;
5% Jan 13
7
Sept 17
Sept 18
3
147
Aug 21
63% Oct 16
,
1947 M
Refund! ig gold 5s
♦income 4s.,..
,
General 5s series B
—
...1974 F
General e 4M» series C.....1977 J
13%
*119
13%
11934
34%
'
34%
84
84
12%
12%
*734
-
13%
119
734
34%
*81
12%
13%
119
784
34%
85
12%
18%
13
'118
7»4
34J8
*81
12%
18%
18% -18%
13%
11934
13%
13%
11934 II934
8
734 '
*18% 18%
13% 13%
*118% 119%
8
8
8%
34%
£33%
34%
33%
34%
85
*83
85
83:
83
1234
12%
12%
12%
12%
1,400
6,000
Yellow Truck ft Coach cl B
Preferred...... *.j—....
70
1,100
10,200
114
j 7% Nov 17
5
30% Apr 18
83
34% preferred series A. 100
Apr 26
11% Nov 12
Youngst'n Steel Door..No par
J
Apr
Mai
Oct
Nov
Jum
6
5
July
129
93
May
{♦Phlla ft Read C & I ref 5s.-1973
♦Conv deb 6s...;—.......1949 M 8
♦Philippine Ry 1st
f 4S.
s
—
Phillips Petrol 1 Us debs. 1.... 1951 J
Series B 4^8
guar..'.......1942
10%
2% I
10%
*2%
10%
2%
10
2%
10%
3
10%
10%
2%
2%
1012
"2%
t In receivership,
10%
2%
900
Zenith Radio
Oorp.l—JVo
1
par
878 Oct 16
•
1.500
d Def.'delivery,
1% Apr 23
Zonite Products Corp...***-1
n
New stock,
r
Cash sale,
x
Ex-div.
V
3
3% Oct 25
15% Apr
Ex-rights.
106
100%
106%
106%
120
25
15% May
9% May
Apr
Series F 4s guar gold
,Apr
Jan
J
104%
2
.'25%
7
44
104%
104%
A
*104%
O
SeriesG 4s
—..
105
4 J^s
cons guar
..v..
.....
*108%
i...
....
.
...1953
I)
guar...;.......1957 ,1/N
A
4s.......1960
cons
.....
..v..
1963 F A
4^8..... 1964 M N
Gen mtge 5s series B
.
D
.11)75 .1 O
111%
111%
113
life
HO
121
W'4
74
74
108)4
106)4 100
116)4 130 A
113 % 115)4
108
'}
110
104)4 107)4 ;
10814 112
10)4
28)4 '
3%
7A
4)4
8)4 ••
,3)4
7 A ,
90 A
105 %
,
1977
J
,17% Apr
Apr
1 Called for rcdamptiQn.
103%
100%
Pitts Va ft Char 1st 4s guar r-1943 MN
...1959 A
B
C... ...1069
...•
64"""
O
64 %
O
...1948IJ 1)
5s series B...... ,..1962 F A
-1974 J"D
6s series C.
1st gen
1st 4lis series D—
—
;i.1977Jj:
For footnotes sec page 1179.
D
64 •'
64%
63%
*108%
*119%
*99%
...
'
UQ A 113
'
110
112)4
15
3
10814 113)4
103%
11
....
=
:S
5
9
-i-t
*105%
0
109
111.113
110%
1*10%
Pitts ft W Va 1st 4 As ser- A —1058
Dee
Jan
—
;
108)4 HO)4
109
121%
117
my,
109)4 113 %
May
99%
13% May ,'28%
:
101'i* 101)4
105)4 106 V4 ;
117
%
104
-—
—
-ii..
100%
Gc n 4 H s ser le8 €
2
-*»
.
*113%
*120%
*121%
*10% 110%
,110%
.
104
4%
17
....
100%
Mar
72
5%
Pitts Steel 1st mtge 4!48-— ..11950 3-0
,
66
6%
/■>.
Pitts Coke ft Iron;<ionv 4 lAa A.1952 M 8
.
2
2
26%
5%
Scries D 4s guar;—i-.i!.i.-1945 MN
1949 F A
Series E 3 J^s guar gold..
-
8% May
21
..
19% JaD
98
May ■126% Sept
14 ' ,ftpr
6% Jim/
48% Jan
26% June
80
...
-1
116
.
1942 1/N
SeriesC 41^8 guar.....
Oct
1st gen
Bid and asked prices; no sales on this day.
5
100
110
Pittsburgh Cine Chi ft 8t Louis
1st mtge 4 As scries
2%
60
*4%
1st mtge 4 As series
10%
50
5H
J
1937
♦Certificates of deposit...w,
Pitts Y ft Ash 1st 4s ser A.
*
63
.
Apt
24% May
102% Oct
95
Aug
62
20
58
18% Jan.6
58
J
65%
95
67 %
60%
16
Junt
42% - Jan
106
59
44
,70
1
2
112
J
,
HI
V
106%
Apr
104%
01%
37
120%
D
105
66
111%
series D..'.. —1981 J
97)4
99 M
71 %
70
*116
J
;
120»4 125)4
107%
3
5
A
,
98
114%' 1 is u
41%
54%
4A
9)4
41 h
107 H
71
03
107
S'\7
117
106%
Jum
Jan 10
115
10,9
39
12% JanU
*107
116%
41 ii
106,'a
29
120
w
.4
8crles H cons guar
jll% Apr21
Feb 25
1
Youngstoeu 8 ft T._i—No par
200
2,000
—
100
Young Spring & Wire..No par
86
112
60
8
17.% -Jan 10
00
J
July 30
22% Jan
87 A
8
■
•17% Apr 24
Yale ft Tewnc Mfg Go—.25
86%
Philad<;lphla Co coll tr 4ii8...1961 J
Gen mtge 5s series A.1970 J
19
87%
Phila Electric 1st ft ref 31^8.-1967 M
Series J
1834
100
O
1st g
Series 1
18%
44
Jan
73% Aug 21
75% Aug 21
73
101 %
101
28
100%
Apr
42%
Janll
110
90
100
30
80
lOHA
110
29
106%
15% May
61%Nov21
Wrigley (Wm) Jr (Del) .No ixir
104
1,0
Phlla Bait ft Wash 1st g 4s... 1943 MA'
34% Nov
July 24
64
91%
100?%
Apr 1990 Apr
5H«-.-l974 F
111% 11HA
111% H4 U
92%
111%
O
Pere Marquette 1st ser A 5s.1956 J
|
1Q4H 107 A
105%
112%
122%
104%
'
Peoria ft Pekin ITu st
106?» 110 A
122%
93
122%
104%
11% A pi
7% May
67 % Mai
121% Mar
122
47
....
15
Dec
Jan
Apr 23
86
Wright Aeronautical —.No par
100',
.)
111
35
100%
100%
8
108%
:
190
108
27
91 %
3,%si.. 1952 .4 O
5
""17
102 A 105
105
110%
93%
111%
—1981 A
.1984 J
103"
106
116%
112%
4 Hs series C
1980 M 8
Phelps Dodge conv 3 Ha deb...1952 ./ D
Apr
June
May
i
Tllo
103)1 107
t
104% 105 U i
112%
O
Peoria & Eastern 4s ext..!.--. 1960 A
Apr
45
13% May
55
Jum
101H
mu-iooA
106
3%
3% May
90
103
112 1-4
D
Peoples Gas L & Ceoas 6s—..1943 .4
Dec
Oct
116
91
....
"30
3%
6%
7%
Jau
130
'
112%
1970
General 4 lis series D—.
*:i)5%
103
*101%
Mm
Conv deb
Nov
24% May
14% May
109
60%
62%
106
11%
17%
Aug
110%
"mi
.
Gen mtge 4 %'s series E
74% Nov
3% May
38
105%
*
3
General 5s series B..•.....—1968
Nov
35%
1981 J
.......1948 M N
Debenture g 4 lis
37% May
38% Feb
18% May
May
;>• 7%
...1
104%
104%
1960 J D
'77 4 O
.
............
.General 4J^s series A—"..v.-1965 J D
Jan
140
Oct
Jan
Jan 30
,
68
106%
May 1.1048 MN
3 %s series. C.
1970 A O
Consol Kiriki.ig fund 4^S.^_.1960 F .4
Jan
118
51,
1%
Maris
41%
.
57
120% 126
95%
95%
4s sterl stpd dollar
,
27% May
1%
Nov 12
98
100%
100% 100%
53%
123',
I)
Gen mtge
Jan
28%
28%
Dec
14% May
15% May
2%May 12
2% Jan 11
85
100 h
63
12»
60%-
94
100%
100%
•
•
D
Det 1st ft ref 4Hs A
Consol gold 48.-.
Jan
4% Mai
7
7
25% July 22
300%
100%
100%
Peunsylvanla RR oons g 4s...1943 ,1/N
Apr
May
33% Jan
34% Jan
52
57
56%
•
1/N
SJ^s..
1969 F A
4H* debentures....^......1974 F A
Apr
4% May
.
*
67
....1944 J
...
Pennsyl Glass Sand 3(^s.
Apr
6
109%
80
6
105%
Oct
103
Juue
90
104
.1942 J
—
■
.
Jau
LOS
Dec
77
80
80
101%
..1942 ,1/ P
E trust ctfs....t 1052
108
7% May
114
A
Penua Pow ft !,t
8%
86
f 7s
28 year 4s
A pr
2% May
%
s
4 He series B
May
•51
pf 4% conv ser.. 100
500
•V
4% Apr
65% Feb
7% preferred A..4.
100
6% preferred B__1
...100
Prioripref 4)4% series.. 100
110
110
56
104
Woodward Iron Co........ 10
200
51
61%
1% Apr
$6 preferred...—1...No par
27%
21
123% 123%
113% 113%
*96
l%May
i
6% conv preferred
.10
Wilson ft Go Inc.-.L.-Vo par
too
27%
♦20%
51
'
!
1
Wilcox Oil A Gas Co.
109% 112%
108% 111%
104% 106%
83% 91
*104%
1955 F
trust ctfs C
Guar 4s
Jau
June
21
.
HO"-- 114%
113%
*110%
.1055
1st M 8 f g 3s loan ctfs.
Apr
50
5% Jan 10
54%Juue28
26% July 31
87%
1(14%
120
100% May
,
60
106% 110%,
107% 111%
1
; 25% May
May
8% July 11
20% Feb 14
105% 107%|
78% 89%
88%
115
June
17% Jan. 9
Feb 15
41
20
6
4%
23
*53%
6134
preferred...L
>
•-s
1834
82%
110 %
General 4
600
*113%
22%
*111% 126
.
70
4%
70
70
11334
20
1%
534
5%
2234
20
*2
4%
4%
70
11334
3%
2%
T
24
20
101
1%
70%
113%
Prior
23%
70%
4%
5%
71%
$4 conv preferred.4—No par
54
*23%
1%
4%
5%
106%
80%
110%
75
108
3% Oct 16
White Sewing Mach Corp...1
100
400
*50%
2%
1%
4%
534
53,i
1,700
3%
52
23%
2%
*4%
3%
3%
2%
1%
106%
......
iio%
110%
June
9
Aug
15% July 25
■
White Rock MiiSprCoNo par
*50%
23%
3%
52
J
105%
80
Dec
29% Apr
July 23
Jan 2
10% Jan 7
12% Feb 14
4
Apr 21
1
;
900
41-.
33fj
White Motor Co
1,200
4%
52
114%
111%
Guar3l£s trust ctfs D
11
30% July 31
r76 .Jan 14
21% Apr 18
64 May 19
S8) .20
4%
*4%
14
White Dental Mfg(The
14%
13%
4%
23%
*70%
100
14%
13%
*23%
5%
*13%
14%
*4%
23%
71'4
71'4
*11334
*23%
27%
*123
52
-
13%
13%
■
114%
114
11*4%
87%
*86%
Guar 3
4%
Dec
80
36% July 14
Apr 16
68
14
♦114
./
108% 112%
113% 117% i
113% 117%'
108%
108%
D
105%
Feb
May
Jan
Aug 18
*93%
'••26%
100% "
103%
Pennsylvania Co—
26
60
68
4%
♦103
109%
104% '
MK
♦Paullsta Ry 1st
110
141
127% Apr 17
95
27
104
103 H
105%
.
Jau
Mar 22
Nov 19
105
68
13%
*102%
iD3%
110%
111%
-.1970
3 Hh ser 1
3s ser J.
Apr
34% Jan 10
119
Westvaco Cnlor Prcd—No par
*93%
4%
110%
110%
106%
103%'
106%
0
107%
108%
U(>%
/
$4:50 preferred—I—No par
Wheeling & L Erie Ry Co.100
*26%
14%
100%
110%
110%
106%
107%
108%
105%
102%
100%
101%
111 %
24
May
May
105
6
106
108 %
-1006
20%
76
Oot 28
27%June
3%
7%
107%
89
34% Nov
28% Feb
2
71
90
95
*4%
*3%
$
J
K
l%May 13
Tss Feb
900
33%
28
*13%
6%
*105%
/>
8
108% May
31% Nov
24%-July 22
■
Weston lilec Instrument. 12.50
*93%
27%
13%
197% 110 %
109% 112%
*101
107%
110%
^ 1956 M
96% May
July 31
'18% Feb 13
17% Nov 14
6% pref.. 100
60
133,1
18
Parmelee Tra«m deb 6s
1944 .1 O
Pat ft Passaic G ft E cons 5s; .1049 M P
91
29% July 22
Nov 13
5% Oct 18
2 >«
Westinghouse Air Brakc.Vo par
'■; -.{, /...
''i
'■ •
Westinghouse El A Mfg..—60
SCO
110
*13
109%
112%
Paramount Pictures 3Ms deb..1947 M
2% May
107% Jan 18
117%, Jan 3
20% July 15
23% Mar
Western Union Telegraph.!00
17%
*54
1384
62 .,1
108%
*111%
109
Ref mtge 3 Us series C.... .-.1966
JaL
4%
,
15% May
68% Aug
Jan 10
6
Nov
104% Apr 26
4% 2d preferred.44.... 100
200
7%
115,
15% Feb 19
Western Auto Sup ply Co... 10
Western Maryland
100
*109
*1234
02
50%
112
.
1st 4sseries B——.j:..——1956 J
*12%
51
27
"53"
A"
113%
111%
ser H
14
'25% July 31
Mar 31
112
6% preferred
60
68
70
53%
2% Sept
12% Sept
80
July 31
89
West Penu Pr Co 4)4% pf.lQO
West, Va Pulp A Pad Co No Par
6 %•
"""ooo
2%
100
;
109
28
53
52%
./
May
6
Feb
40
93%.
103
95
52%
J
8
*87%
3%«
13% May
74% Jan lS
*54
68
70
% May
3% May
,
106% Jan 25
60
*93%
27%
58% 1
00%
60% Dec
80
5
6
109
68
47%
148
70
41 h
39%
39%
111%
Jan
25%
13% Aug
2
May
30
Oct 16
3
109
28
26
64 %
'
Panhandle East P L 3s B .....I960 M A'
Paramount Broadway Corp—
May
Oct IS
*54
68
48%
62 %
Paducah ft III 1st s fg 4Hs.
.
May
65% Mar
60
*27%
48
62 A
Jan
20
j 16% Mar
110
*93%
44
48>„;
Feb
Jan
22
$4 conv preferred...-No par
*54
61%
95
76 %i
47%
36
,
./
1%
Sept 17
West Perm El class A...No par
10 4
76%
119
l'O
29
75%
80%
J
0%
Feb
2%
:
J.4.... 100
*109
109
*54
'76%
5s..
Pacific Tel ft Tel 3%s ser B
'"
£75
45
68%
30
66
40 H
Dec
June
3%
23% Jan 1?
17% July 22
20% Jan 6
4% Jan 7
38
Wesson Oil A Snowdrift No par
104
,
77%
56%
67%
72
A
39%
% May
10
21% Oct 22
300
71%
*92
,
77
83
.►1961
Pa Ohio ft
*
18
173(j
18i.il 18
181"
17%
17%
*]05l2 107
*105% 107 i*105% 107
>105% 107
25
25
25% z25
25
*2434 25
25
2«4
23.4
2%
2% I
2%
2%
234
234
*6 <2
7 i-i
*6%
7%
*634
7% ; 7%
7%
he
lp
*h«
%
h
"l 6
%6
*%
28% 283s
28% 28%
28%
28% £27% 273,1
18
18%
177g 18
17%
18%
18%
17'%
*1712
Warner Bros Pictures..
C!%.
21
21
72%
*71%
93
13%
*2%
*75
*75
103% 105
93
92
mao-4
>
27s
*75
07
—
72
*65
J
1st ft ref mtge
Dec
6% Nov
18% May
5%Sept 2
75
Oct 11
.100
7% prererred... J
700
104%
June
3
9
5%
72
13%
70%
89
9
17
72%
91
]%June
14
13%
107s
mi* new
%Nov 17
13% Apr 19
17%
•2078
103% 103%
3%May 13
34
*7178
100
A% pref with warr
£12% Feb 13
17%
—
4
Div redeem pref..,...No par
34
2%
_
123
115
46%
*113%
113
IS^Pac RR of Mo 1st est g 4s -1938
{♦2d ext gold Ss—v-^iuit -1938
23% May
10% May
4
Class B..*..No par
*13%
13%
l
•i
*115%
"4l"
J
9% Nov
5% May
4
Ward Baking Co cl A—No par
17%
*2%
117
106
Nov
6C0
13%
*75
95
%
19%
*18%
34
123
103
70 A
*67 H
-1946 J
-1901 J
cons
4s debenture*
l->
19%
103% 107
May
300
17%
72%
95
*70%
%
101 E;
Jan
110
3C0
13%
20%
10%
*71
72
lo
'
104%
Jan
136
J
18%
*ig
17%
13%
■
..1.
Q
-1967 M
Ore-Wash RRft Nav 4s
Apr
May
4
1
14
♦13%
ii...
*70%
35
17%
14
2G
19%
34
18:
*75
%
•
19
3378
1778
*13%
13%
%
.
18%
18%
75
*70%
%
125% 129%
104
107% }
72
J
./
Otis 8tcc.l 1st mtge A 4)^s... ..1062 J
Nov
15%
48
35
June
6
6
36
Sept 18
15%Sept 18
6% Sept 9
(25%May 31
3%
75
108
;:\j jY/
Ore 8h art
71
9% Apr
22% Jan
2,400
%
Jo
1997
Oregon RR ft Nav
120
36% June
28% May
4
105% Jan
6% Jan
7% Nov 18
!
34%
14%
14%
*
—No par
No par
U
*70%
...
.
Q
I)
Ontario Power N F 1st gu 5s. -1943 F A
Ontario Transmission 1st 5s. ..1945 \J N
Jau
Jan
120
Nov
17% Apr 22
Waldorf System....4.-No par
Walgreen Co.
Walworth Co..**
14%
3%
"
_
1997
4s..!.%•..
1st ft ref mtge
3.400
3%
4's
77
120%.
104 M
.
4%
31%
3
105
Mar 27
4%
"|8
4%
900
ICO
105
*•%
19
......
.
31% Mar
1% May
14
143- June 21
Feb 15
135
96%June 27
3% Oct 16
105
3%
*18%
4%
2.300
191
34%
*14%
4
28
108
'
45
i
1st-mtge 3%s
-1972 J
Oklahoma Gas ft Elec 3 % s.. ..1966 J
4s debentures......
..1946 J
49% May
Jan
39%Jui.c
3%
4
35
3%
12
O
M*Ogft 1, Cham lstgug4s. ..1948 j
Ohio Connecting Ry 1st 4s.. .vl943 m s
Ohio Edison 1st mtge4s.... -1065 UN
Feb
56%
Va-Carollna
32
19
Mar 26
Victor Chemical Works
*31
\
T
A
(Ml tn) 1st ft ref M 3,%s_.
1067 F A
m tve 3
196 4 .1/ P
Northwestern Teleg 4 lis ext... 1944 J
J
43% May
July 30
1.500
118
15%
June
May
57
5% preferred
23
*33%
15
28
116
■
4
I.. 1945
F
Q A
1st ft ref mtge
4
^
(Wise) 1st
Apr
12
25
45
1,100
*117
10% Oct 31
20% Aug 4
112%Scpt 23
%
*u Nov
% Aug 28
Sept 18
6
34% Jan
2
1%
23
30
Apr 18
19% Nov 12
Mar 26
24%
1%
15
,
57
66
24
2
%6 Jan
i
5
Vick Chemical Co.*...
v
37«
28
27
105%
105
Pacific Coast Co 1st g 5s
-1940
Pacific Gas ft El 4s series G. -1964
8
8
'8
*7%
7%
7%
7%
7%
rl9
19
19%
19
19%
*19% 19%
19%
*104
105
*103% 105
*103% 105
*103% 105
29
12%
105
O
Gen lion ry ft Id g 3s
Jan 2047 Q
3s registered............2047
W
3's
34-%
1945 A
Ref ft impt 444» scries A... .2047
J
Ref ft Impt 6s series B
.2047 J
Itef ft impt 5s series C
...2047 J
Ref ft linpt 5s series D.^...-.2()47
J
Northern States Power Co—
A pi
—
1959 F
12%
27 H
5s (stamjied can¬
g
4s registered
:a
Dee
63%
May
108% 110%
104%
102
28
♦Certificates of deposit....
A pi
2%
June
45
Oct 31
133
60
12% May
Jan 21
Jau 17
1
41
Nov
39%
42% June
1% Dee
1% Jan
1% Jan
62
Sept 16
16% Jan 10
64
Sept 22
43% Nov 12
140 May 20
130
Dec
3
2%
6%
103
112%i
Dee
76% Nov
May
103% May
Jan 13
33% Jan 13
40
Nov 13
6
17
102"„ 1
05% 109
■"
———
_
cellation of guarantee)
67% Nov
£73%
May
92
84
.
129
"165"
j.1974 M P
1974 M P
JN irthern Ohio Ry—•
♦lst gtd g 5s
Jai
117
39% May
60
..
Ccu ft ref 4 Ha series A.
Jan
41%
Vicks Shreve ft Pac Ry...lP0
4C0
64
*
*134
*134
2
41%
*102
110
*102
*134
Nov
130
Mar 27
12
—100
11
2,600
113%
41%
1%
....No par
Preferred......
Vanadium Corp of Am. No par
Van Norman Macb Tool. .2.50
*--
24
23
23
23%
118
llt»78 1167» *117
17
16%
*1615%
33%
33%
*33% 34%
32
33
*31%
*31%
105
i.
.-100
25
25
giving
VadsooSalos
30
10%
11
Day
241:
'4
25
20%
*113
64
66
24
1,500
Closed-
113%
*
24
May
68% M ay
i.
North Cent gen ft ref 5s.
Stock
Thanks¬
25
25
*113
—
Universal Pictures 1st pref. 100
Exchange
10%
10%
26
8% Preferred...i--
50
...
161
*23
10%
20%
Dm
lj M a*
10S% 111 % :
O
25
*23
25
41%
*
*1%
*15%
United Stores class A 4%-5
*48%
5I6
22
65% Apr 4
76% Jan 29
% Nov 12
1
49
*160
Nov
42
.25
4
United (Stockyards Corp
86 oouvpreferred....No par
*150
27% Juiif
28%Sept 17
"! 21% Nov 17
Universal-Cycions Steel Corp 1
Universal Leaf Tob
No rar
114
*24%
2334
116I"
7% preferred...
""800
100
161
Jan
15
6
*"'5
105%
129
A
26
115%Jnue
-j. -.... 100
1,910
66
24
-
11
20%
66
y:
-
15
he
*113
42%
•
.
60
*160
Debenture 4s.
A pi
7
Sept 24
•
95
May
39
2% July 23
107
A
A
38%
2
61%
102?
27
A
F
34% Feb
49% Apr 21
"...No rar
-
%
25 10%
*i0%
11%
11%
11%
*10%
*113
Preferred. .1
U 8 Tobacoo Co-No par
*57%
•
20
U 8 Steel Gorp
1,600
2,300
*14%
%r
25
19%
*24
31,500
%
*150
74
.
3^8..LL%» 1949
Debenture 3%s.f.i....i..i.1954 F
A pi
12»4
May
A tie
15%
10%
0%
,1
UiA
i 1 on
>4
*27 U
27"
,
108
Apr
North Pacific prior lien 4s.
14%
j
Apt
7%
21% Jum
31% Aug
69% Nov 17
4.......50
6
48-
•
103% Sept 11
49
U 8 Smelting Ref & Mill...50
Preferred...
28
May
Per
3% Ma*
Oct
80i,| Feb 15
100
60
%
>
162"
810
7 IB
8% 1st Preferred
200
1316
.
*slf'
1,700
14
10% Sept, 16
105
%Nov 18
17% Feb 14
U 8 Rubber Co„.._..„,.——10
*49
13i«
10
*57
%
57
47%
150
,
4% Aug 13
U 8 Plywood Corp
1
8 Realty ft Impt...No par
14%
%
57
*14
*160
23%
22%
*49
%
%
116% 116%
22%
23,600
73
62% 53%
115% 116%
22% 22%
52%
51%
116%
22%
14%
-.
h
.
116
58
14%
*
51
73
*49
*%
*56
'p.
50%
*69%
101
101
2.9C0
800
101% 102
50% 51
73
*69%
£53%
*49%.
%
%
*49
2434
25%
2%%
51
51
69%
53
52%
1167s 117
21% 22%
,53%
22
51
50%
6911
117
117
25%
33% Aug 26
35
♦Ctfs of dep (issued by reorgan
ization manager) 5s......1941
Norf ft Wes'ern Ry 1st g 4s...19(16 0
North AmerCo deb
U 8 Playing Card Oo
"""400
25% July
Apr 22
26% Apr 26
29%May
18% Apr 12
1
25%
6% Mai
June 12
27%
—
182% May
Apr 18
U 8 Pipe & Foundry.......20
23
May
2% May
3
1,800
30%
165
-4
.
26% ' 27
%
1 f*Norf South 1st & ref 5s..i. ^ .1061 F A
♦Certificates of deposit..
..l^
♦Ctfs of dep (issued by reorga-iization manager) 5s..^.;^l961
Jan
Jan 14
.
3%
102
Nov
89'
Jnn<
20
*'*!
il)K
105
\U%
J
n
j
Drr
11
5% Mhj
9%June27
5% Apr 24
23
12%
Ma*
5
V2.K
90
00
May
60
69% Jan
54% Feb 24
*29%
>
,97
8
43
cl A.. .No »•or
'he
Jan
July 19
Feb 10
Prior preferred..4......100
28
Per
80
■
High
105 A 108%
26
40
0%
VIU
V2H
M N
folep 3 %% ser B
1967 J
N Y Trap Rock 1st68.....—..1046
j
6s stiwmed—
...1946
Apt
7%
■V.' 3
9
15
35
HA
A
—
N Y
Mai
'3%
July 22
13
33
Partic &
30%
28.
100% 160%
*99% 100%
50 31
*691i
%
24%
25
24%
24%
»978
*29%
'"ie
'*!«
15, 6
2418
30%
23%
78
*2978
24
24
27
19
183
100
conv
9
July 28
03% Oct 24
4
8%Mar
9G0
27
27%
23%
30%
*2978
1
I6,j
27
4
Mar
*102% 105
•
JO>% 101% *102% 106
28
2 7;,s
27%
27%
-
4
41% Nov 12
170 ' Apr 23
V.' 4% Feb 17
U 8 Leather Co....... No var
V
4% Sept
9% Feb 19
I
5h% convpreferred.....50
U 8 Industrial Alcohol. No par
*29
31.1
3%
*3%
3%
S
8
8
*7%
*102% 105
*101% 107
84
i
U 8 Freight Co.—— iVo par
49%
rj
3-%-
2% Apr 10
2% Feb 19
USA ForeignSecur.. .,Vn par
48
50
50
50%
49%
49% 50%
175% 1751- *175% 177% *175% 177% ♦175% 177%
7
fl'i
6%
6%
678
6%
*61t
*GU
40'"
*39
*39'
401"
*39
40%
40%
40%
30
30
30%
*29% 2978
30% 30% *29
491a
49i-»
2,10,0
Jan. 1
Low
No
108 !-'ii
,
32 A
■
'
—
*3%
3%
3
Since
r ®
as w
High
108'-!.
J
F
♦Terminal 1st gold 5s..
Jai
i 5
May
6.
.
Range
Asked
ft
Dei
f5%
118
r.i
-107% Jum
14% Nov 19
Bid
J
J
.....1940 F
—
4*:ieaerai gold 5s
Jan
May
Pre
Mai
6
V'.,<5%
?5% May
9%
1§*N Y Susq ft W 1st ref 5s —1937
$*2d gold 4WS —-i;.
1937
65% Ma'
DT
60
10% Jan 16
117
Price
Low
N Y Steam Corp IstSHs —1963
Apt
7%
Sept
2% May
8
75
4% Nov 12
United Paperboard J....... 10
200
42
flay 29
60
2
26%
Friday's
(Com.)
short
per
3% Maj
5% July 24
st
Week's
Range or
Sale
Highest
short $
per
Nov 21
51
5
33%May
...5
United Gas Improv't. .No rar
$
share
6%Scpt 18
3% Sept 10
3% Apr 21
No rar
'•
per
3
6
2<)%May 16
,
.
United,Electric Goal Cos.."..5
United Fruit Co
$
share
2%June
5
United Drug Inc..;..,.
290
105% 105%
14%
14%
105% 105%
14
14
$ per share
4%
*35%
5
*105% 106
137g
137«
*3'i.i
5
$ per share
EXCHANGE
STOCK
Week Ended Nov. 21
Week
5%
35%
71%
511
Nov. 21
484
353.1
73
434
35%
5
5%
106
*105
5
71%
72%
72%
5'8
'?%
40%
5
*35%
36
*35
2%
-'•
5
478
the
6%
234
42%
5%
39%
41
41
N. Y.
Last
i'
BONDS
,
Year 1040
Railroad & Indus. Cos.
$ per share
6
578
2%
*2%
4%
Nov. 19
$ Iter share
57*
5%
42%
478
$ per share
2%
*41%
1
17
Range for Previous
On Basis of 100 Mare Lots
STOCK
EXCHANGE
Friday
Thursday'
Nov. 20
1
Range Since Jan
;■stocks
,.
NEW YORK
■for
■64%
64%
64
11
4
102
105)4
101A 104)4 t
99
101%
106)4 106)4
51)4 69)4
52
18
52
-V-t.
106
"IT-
117
-.ti_
1
70
.
.
(
70
108)4
119)4
.
,
;
Number 4011
Volume 154
v -
f•
•1179
THE COMMERCIAL & FINANCIAL CHRONICLE
i
NEW YORK BOND RECORD
Week
Friday
BONDS
Last
EXCHANGE,
N. y. STOCK
21
Week Ended Nov.
•>.
u.
C «u
j.
NO,
,Range
Kale
&
BONDS
Range
or
c13
Friday's
Bid
Price
Week's
Friday
s
<-■
"5
Asked
N.
Since
Last
"I
Inter st Period.
Y. STOCK EXCHANGE
Week Ended Nov. 21
Jan. 1
.
'
Range or
Sale
Bonds Sold
Bid
N. Y: STOCK
Since
Jan.
Week's
Lost
£-2
EXCHANGE
Week Ended Nov. 21
1
y
Sts
BONDS
Range
Friday's
ct
Asked
Price
Range or
Sale
•sO,
Range
•s»
Friday's
Bid
Price
A
Since
(§
Ask ex
Jan.
1
"
Low
Railroad & Indus. Cos. (Con!;)
I960 M S
Port (Jen Elec let 4%s.J.
1st 5h extended to....__1050 J
86 m
J
■Potomac El Pow 1st M 3'4 b—1006 J
J
No. Low
High
85 M
*100%
110k'
87
86
liok
'/•'
3
'•■
Railroad & Indus. Cos.
(Cant.)
Southern Pacific Ga—
...ft
4s (G'ent Pac coll) .i.'2.^.*i:i94!
High
>
■77% 89%
105% 107%
107
110%
3
l\
Low
1
Low
•48 •'■
50%
D
No
56%
237
37%
63%
•47
1
34%
48,%
.
IJOIV
Railroad & Indus. Cos. ('Concl
♦Un steel Wks Corp € Ms A... 1951 J D
High
High
47
?
♦3%s absented A.*......1951
♦Sec
s
f 6 Ms series C...
9%
■
No. Low
Higl
1
9%
9%
33
J D
.1951
33%
20
25
20%
D'
J
High
33
81%
'
Pressed Steel Car del) 5.s... ...1951 j
♦89'
j
-
3M
Improvidence Sec guar deb 4b.. 1957 wn
Term 1st 4k..*..195(1 \f H
5s....2037 J
8s..........2037 J D
1st & ref mtge
112%
223 M
A
O
110%
111
1948
j
j
♦104 H
' 105
Purity Bakeries s f deb 5s
2%
12
Gold 4%s.
87
153
—
40 k
•
J
O
/
j
49%
127
49%
405
.
49%
231
39%
-78 ■4
283
81
.81
:
55%
55%
30%
48%
78%
82%
55%
78 k
48% 71
88
18
62%
100
•3 %b absented €
57 k
44%
265
76
-48%
49
J
.
48%
4
;
San Fran Terra 1st 4s
218% 223%
,49%
48 4
UN
.-.".L-.
10-year secured 3%s
51
49%
M N
Gold 4%sj
109% 112%
50%
4/ P
Gold 4%s..........__i.
5 %
442
'"'2
223 M
..1968
Pub Serv of Nor 111 3%s
'■"I
158 M
i/"s
97%
87'
85
112%
♦151M
Public Service El A Gas 8ks_.1968 J
92
"*"<6
3M
♦63
improvidence
1st & ref mtge
91
So Pac RR 1st ref guar
100
4si_ .L.
stamped*..*l-.w.-
D
J
71
70 %
70 M
series A...— 1997 J
Gen & ref 4 Mis series B—... 1997 /
j
77 M
j
77 M
77 M
77E
j
102 M
104%
102 M
104 %
104k
104 k
104 M
104%
101M
Gen & ref 4%h
Republic Steel Corp 4 Misser B. 1961 " A
Pur mon 1st M conv 5%s... 1954 MiV
G en mtge 4 His series C—-- 1956 vn
Revere Copper & Brass
3ks...
104 M
9M
07%
9
100%
37
Light 1st 5s.... 1944
F
a
101%
102%
21
>v
A
510%
f 4sseries B.>.*.....1957 M.V
*110%
Utah Power A
62%
61%
'
6%
./
*"92"i
61
-59%
•51%
98
57
82
80%
82
36
75
65%
84%
Vandalia RR cons g
O
Devel & gen 6Ms.--.-i.~-
4
O
87
86%
87
31
79
89
Va Elec A Pow
78.•
86
72
81
Mem Dlv lstg 5S-
ii..L.'~_,-1996
j
Standard Oil N J deb 3s..*.*.1961 .1
28% )
2% debenture
..........1953 j
Studebaker Corp-conv deb 6s..1945 J
; Superior >011 3%s debs...i
33
-
—
8%
V
..----1953
A
6k
"o
C."I
•Cons mtge 6s.........----1955 A
"Tm
■
26%
17%
20% ?
6%
s
f conv debentures......
•RlmaSteel lsts f '7s...:
J §mft|0 Grande June 1st gu 5s .
% {♦ Rio Grande West 1st g 4s.l
'♦1st con & coll trust 4s A
Roch Gas A El 4 %s ser I)
1952 If s
1955 F A
104 k
104 k
104 k
7%
7%
42 M
44
42 M
104
D
J
45
O
15
M
a
♦110k
series J.
1969
tjmR 1 Ark A Louis 1st 4%s..l934
\r
s
♦109%
11%
Gen tntge 3Ms
4
7
./
J
...
./
6M
6
6
5s...... 1996
2d gold 6s
—1996
St L Iron Mtn A Southern—
A
O
.....
D
62%
52 %
♦AdJ
I
5s.Jan I960
i*Third Ave RR lstg 5s.-..L.1937
y/vjl
9
9%
V
A
J
70 M
...
t*St L Peor A N W 1st gu 5s.. 1948
St L Pub Serv 1st mtge
J
J
5s..... 1959 M S
Mt A P 5s stpd...1955
St L Rocky
J
J
1953
J
J
J
0
4
♦Certificates of deposit
J—
♦Prior lien 5s series B....... 1950 J
S
♦Tyrol Hydro-El Pow 7Ms... 1955 WN
64
./
Mk
64%
25
67%
74 k:
41k
83
39
50
sees
♦Ctfs of deposit
stamped
..
Ry...1989 UN
t Louis-Southwestern
•ist 4s bond ctfs
♦2d 4s lnc bond ctfs....Nov
1989
$ ♦1st term A unifying
J
./
♦Gen A ret g
J
J
5s.... 1952
5s series A.. ..1990
8
13 k
13 M
13 %
13%
13
15%
14%
76
76
76%
27
57
01
4
37
25
17%
41%
United Biscuit 3Ms debs......
14
9%
22%
United
18 M
tm.St Paul E Gr Trk 1st 4Ms-.1947
tf*StP& K'C Sh L gu 4MS..1941
4b.-.1.1943
F
Santa Pe Pres A
J
15%
73
9%
2
9%
16%
10
Phen 1st 5s... 1942 M
9%
9%
16%
15%
69
35%
3s debentures...
1959 F
...
106%
>102%
>124%
A
5
141
*....
64%
.1950 A ()
*♦4#gstamped-........... 1950 4- O
12%
4%
11%
6
I
.875s J
i
106%
......
J
15 ♦HUesiaii-Ain G'or pGollt/r
CM
54
17%
38
10%
3%
4
2%
4%
3%
1
2%
99%
101%
54
r42
r42
-
'
•
4
■
9%
1
*5
163"
103%
I
85
103 M
104
j;
•,
93% 102%
•
107%
1
MN
....
.....
15
13%
-r--;
59%
J
J
109 M
J
J
119
109%
106
103
I
104
106%
111
"84""
44
70%
-90
73%
520
13
.79%
85%
34
64%
5
32%
84
30
14
64%
<
^
84
82
■
M
31%
23%
*26%
27%
74%
75%
i J
34
20%
O
..
iv/"s "74%
m'B
32%
y*''
~
;
27
•
^
w
"12"
"l-O
32%
W.
.
"52% "84""
8
*82 %
§»Toledo A Chic Div g 4s.. 1941
♦Ctfs of dep (reorg mgr)
"27 "
7k
79'
""17
"Mik
^.
+
45%
75%
■
*74
^
^
-
24 %
22%
24%
339
24%
24
24%
4
'
•
A*
-a.
23%
23
21%
22%
377
22
23%
"if>6
23%
23%
'7k
21%
7%
22%
7%
1
209
2
24%
7%
23%
21%
23
23%
"22%
197-8 AO
-
23%
24%
23 k
23
22%
*22%
23%
"f~2
Convertible del)
-1945
4%«
Wa.1 worth Co 1st M 4s
3s debentures..'*
18
101%107%
110% 114%
•;.*—■
110
99%
99%
12
107%
100%
8
99%
112%
96
...
99%
L.-
9
107
107%
107%
107%
96% 101%
162% 107%
84
96
96%
96%
88%
O
15*Warren Bros Co deb 6s.
-1941
92%
107
94%
65%
'82%
77
94%
------
*107
.....
...
96
S.
"88"
V S
107
.
Warren RR 1st ref gu-g 3
Ms- .2000 F
*■—
A
-
'_.*
-
-
A
^
—
.
.
—
w
*'
*108
A
100
100
D
lst mtge 3 %s series 1
Western Maryland
1
Nov
1
MN
.1966
*101
Nov
1 1946 MN
L":
102
1
...May
....Nov
.
-'W*-
-».
1 1947 MN
•
«.
100% 1C' %
101
100
....:
*101 %
*101%
*101%
1 1948 MN
162%
•
*102
.-..Nov
.i-.May
1 1949 MN
:..nov
1L1949 MN
2,15s.
.
EMay
1 1950 MN
2.26s.......
.*:nov
K1950 MN
2.25s
...May
1 1961 MN
L
302
.112
*101%
100
102%
*101%
103%
102%
100
.
~90%
;
90%
30
88%
100%
100%
100%
34
09% 104%
104%
24%
104%
5
25%
24%
24»%
25%
'24%
77
85
86%
23
87
88
56
85%
86%
45
6%
6%
90
95 k
O
1946 W S
....1946
(V/
s
If N
1951
D
J
1960 \1
♦Westphalia U-n El Power 6S..1953
86
S
J
3
:
\Vlth declaration..
'
j
2361 J
J
1954 J
D
,'u
...
8
1
«*'-*«•
.
104% 107
15
30%
15
29%
71k
86%
73%
89
74
86%
6%
27
15
j
16
41%
78
41%
56 k
40%
42
44
42%
74
40%
52
deb
3%
*302%
104%
*114
.
„
115
t*WIs Cent 50-yr 1st
'i-A
39
3
12
"wV
-
•_*•.
|*4u A Dudiv A ter 1st 4s..1936
"10%
MN
♦Certificates of deposit
Wisconsin Elec Power 3Ms... 1968
110%
*110%
*32%
Wise Public Service 3%s..... 1971
103
104%
115
OS
*V A- ->
27
••■
"
'*-
42%
7
13%
7 k- 13%
A
7
310%
'
43%
26 k
c 1
10%
11%
*9%
101% 105
112% 115
92%
06%
105% 107%
114
-
40
39
39%
gen 4s... 1949
♦Certificates of deposit
103%
*114%
1960
54
96%
106%
103%
......1947
Winston-Salem S B 1st 4s
..
96%
-103%
i
108% 111%
106% 110
'
.....
— -
.....
-
100
103%
100
101%
-----
Youngstown Sheet A Tube—
102 %
1st mtge s f 3%s sor D.—...I960 M,V
20
102%
102%
101%
*..1948 M 8
Conv deb 4s
45
101% 103%
96% -103%
----
103%
100% 104%
sale not inciuded in the year's range,
year's range,
r
Under-the-rule sale not included in the
n
Cash sale not included in the
year s range.
V;;..v-.
t The price represented is the dollar quota¬
Accrued interest payable at the exchange rate
§ Negotiability impaired by maturity,
...noyi 1.1961
2.30s......
2.35s...'...
1
May
MN
*102 %
1952 MN
-*-Mny .1.1953 MN
1 1953 MN
...Nov
2.50s...'
—
2.55s.......
'BV'*-3
....
100% 104
3
102%
103
-
m+r
-■
102%
102%
i
102%
~"S
102%
...May
100% 104
102%
102%
*101 %
1954 MN :::*** *102
1 1954 MN
102 k
1 1955 MN
*102
...Nov
2.65s.**...
102%
•
1
.I.May
2.60s..-....,
-
K)'2%
.1 1962 MN
...Nov
2.45s
% .109%
109%
106%
5
J
J
25-year gold 5s
30-year 5s
1 '■
122%
112
>124% 128%
107k'111
.110% 114
-109% 112%
2
27
100% 103
.•
101%
*i02%
J;
"i
326%
109%
311%
162
100% 102%
100% -102%
,
102%
*102
•
7
110%
310%
38%
65
78%
106% 108%
100% 102
400
102%
102%
102
1 1948 MN
May
..
1947 MN
80
32
O
Western Union Teleg g 4%s...1950
Conv
100
%
99%
97
I
.1977
♦5a assented...
100% 100%
100% 101
*191
11946 MN
92%
51%
1st 4s._._ .1952 A
West N Y A Pa gen gold 4s.. .1943 A
100
*10)
.IMay
8
27
i wU' '
r
.125%
109%
I)
1949 m
Wheeling Steel 1st 3%s ser B..1966 M
Wilaon A Co 1st M 4s A......1955 J
100% 100%
;•«
*101 %
91
108%
5
100
300%
105%
87
77%
9
167
107
~
k S
Registered
100
100
100%
*100%
*100%
22
:•
37%
72%
*66""
Washington Cent 1st gold 4s. .1948 Q M
.1945
Wash Term 1st gu 8 Ms
A
*
West Shore 1st '4s guar.......236 \ J
78
95
5
*99%
.*.--1.
87
102
4
83%
4
Warner Bros Pint 6s debs... -.1948 M
104% 107%
!)
"5
•76%
102
102
-1955
10213,2 107
■
99%
102
1)
*.1955 4 O
_..
1st-A ref 5 %s series A.;
8
67
111 %
23%
Walker (Hiram) G A W—
-
90
113%
8
106%
111%
-wJ-May
2.40s
109%
A
—
1st 40- year guar 4s....,*.:.. ,1945
Va
513%
7%
102'h2 102 ik2
MN 1
2.10s..:...
103% 107%
*118
74
106% 100%
«
105% 107%
8%
20%
2
111%
MN
2.05sy.*...
101% 104%
107
105%
81%
—...
106%
112%
♦.**•'
MN
I.May
1.95s......
y
104
109
48%
44%
97%
70%
13
*.
.
MN
1
2.00s'..3.
102% 104%
107 M
105%
102%
..**.*
MN
1.85s
99% {
97
101%
29%
54
43
45% |
7% 27
J J
A O
A O
*109
30%
88%
....
306%
__
M-S
1
1.808.
\...v
3s del*?.. .1964
South A Nor Ala RR gu 5s.... 1963
South Bell Tel A Tel 3ks.«—1962
3s debentures
—I
1979
SouthernColoPower6s A..-.11947
Socony-Vacuum Oil
495
62
tnvor A Conn East 1st 4%s..l943
jl
94%
31
1950 F A
Skelly Oil 3s debs..—
■V
*20%
1952 A O
.1
15
1,625s. J...
4% ]
1.1
.
M S
Nov
——
1.50.S-...
8k
17%
101
7s .1941 F A
Slimnotis Co deb
27
43
82%
.0
1
....Nov
1.903—...
99 M
101
79%
79%
3-5%
34
♦Otfs of deposit (assented)..*.:
♦Ref a gen 5s-series D_„..*.1980 AO
♦Ctfs of deposit (assented)..
89%
1.75s..*..*
3%
3%
74%
74
*.....
24
*66 %
MN
I
J3%
99%
ti*Atl A Birm 1st gu 4s...1933 M »S
tmpeahoard All Fla 6s A ctfs... 1935 F A
♦6s Series B -certificates
1935 F A
Shell Union Oil 2 %s debs
1954 J ./
2HK8 f del*)...—
.....19617 J
Shinyetsu El Pow 1st 6M«
1952 J 1)
♦Siemens A Halska deb 6Ms.-.1951 M S
♦Silesia Elec Corp 6 Ms
1946 F A
g
♦Or.fs of dep (reorg mgr)..
14
38%
~*k"
O
A
t
6%
6%
mcertlfteates of deposit...
15
31%
Wheeling A L E RR 4s
.....May
,1.25s
17%
.1945 M »S
mist cons68series A...
133
metis of dep (reorg
|*Omaha Div 1st
86
103632 104%
./
.4
.75s............May 1
...,
15%
1%
7%
6%
8%
%
36
k
7%
100%
04%
Li
mgr)
Li
3Ms-...1941
West Va Pulp A Paper 3s
3%
2%
4%
3%
5
7
7H
69
109%
♦Ctfs of dep (reorg mgr)**.*..
§*Des Moines Div 1st 4s
1939
♦Ref a gen 4 Ms series C
Serial debentures
1 S
53
6%
<
5%
♦Certificates of deposit-.,
54%
84k <90
65
79%.
♦Ref gen 5s series B
1976 FA
3. mCitfs of deposit (assented) *:*:
United States Steel Corp—
99%
104% 106%
121% 124%
41
%
%
.Oct 1949 F A
...1959 A O
♦Adjustment 5s
^♦Refunding 4s_.i
50
12%
1
14
•
65
99% 101%
*120
.
....
(Del) 58.*..
UN J RR A Canal gen 4s
70%
Q
15
111
110%
108% 112
Jn
4,'
*63%
96% 104%
•
Cigar-Whelaii Sts 5s.
81
2%
5%
A
1947 j
.1947
4s registered
1.125s.*..
*12%
12%
67
78%
j'"j
48%
102
102%
*
1970 A 0
34-year 3 %s deb—...
.1971 UN
35-year 3%s deb.L..—
Ref mtge 3%s ser A.........
J D
l.OOs...
tSeahoard Air Line Ry—
§♦ 1st g 4s unstamped.... —
110
100
-
70%
35
♦Ctfs of dep (reorg mgr)......
^♦Det A Chic Ext 1st 5s
1941
t*VVesteru Pac 1st 6s ser A
1st A land grant 4s
79%
78
8%
99%
98%
UN
.1989
Scioto VAN E 1st gu 48
99 M
74%
WM
4
90
70
109%
_
61%
Union Pacific RR—
202
3k
*2%
8%
A
J
8 A A Ar Pass 1st gu g
.
26
89%
-.*'*....
9
82%
1908
.
"*23
■53
■82
"ui%
63
18 k
.
17%
•—
*.
._•
t§m{Jnlon Elec Ry CCbic) 5s...
Elec Co of Mo 3%s_j_. 1971 M N
1945 A O
Union Oil of Calif 6s series A.. 1942 F A
80
67
*86
70%
•* *
*,.
i:.. 1939 j/n
♦Ctfs of dep (reorg mgr)
§*2d gold 6s
1939 Va
♦Ctfs of dep (reorg mgr)
*
• ;
63%
104
32%
UJIgawa Elec Power s f 7s..... 1945 MS
15%
United Drug Co
St Paul A Dul 1st con g 4s
25
75
*100
A
9%
14
17%
75%
62
5
'
111
W
tWabash RR Co
§ ♦ 1st gold 5s *
West Penn Power 1st 5s E... .1963
112
83%
62%
U
13
~87~
99% 108%
15
110%
i.
111
8
Westchester lit? 5s stpd gtd— .1950
Gen mtge 3%s. —
.1967
50
J
J
1
13
64%
63%
17
37
j
1952 F
f 7si.-.l
12M
11%
13%
13k
14
M
Wabash Ry ref & gen 5 Ms A. 1975
♦Ctfs of deposit (assented)....
98%
75% !
7
12%
*J908
B
1st Cons 5s.. ...........*.1958 4 O
Virginian Ry 3% series A....1966 M S
94%
•
102% 107%
102% 107%
78 v 98%
102 k
61%
------
D
M
Trl-Cont Corp 5s conv deb A.. 1953 J
50
♦Certificates of deposit.......
♦Con M 4Ms series A.......1978
34
S
J
53.......1949
70
64 k
19
ser
:■
:J
88
'
"u
52%
*...*.
..
34
12 M
12 k
DO
107 k
•62%
Union
t#St L-San Fr pr lien 4s A
111%
64
I)
Trenton G A El 1st g
5
82%
....
L)7%
•
17%
D
33%
81%
82
J
—11950
"34"
4sseries A.1955
3Ms
...
Toronto Ham A Buff 1st g 4s. .1946
97%
77
71%
70%
123% 128%
110% 113%
108% 112%
126%
.
1st 6s dollar series....+ _...
60
70 M
2
3-12 %
*103
0
60
*45
71
99% 105%
Tokyo Elec light Co Ltd—
Income
♦Guar
UN
*:
*-'.:*
-
5%s A...1964 M H
Third Ave Ry 1st ref 4s.1960 J
j
107% 112
*62
♦55
J
♦§Riv AG Div 1st g 4s-..-.1933
♦Certificates of deposit
♦108%
J
J
104
*88
O
Tol W V A Ohio 4s series O....J942 M
St l.awr A Adir 1st g
9
:
.'i'
•~...
107%
107%
08%
102%
O
410%
7%
16 k
7%
31
85
96%
"
107%
107%
64%
62%
With declaration_
.96%
*«
JL1%
j
Tol St Louis A West 1st 4s.*..1950
O
16
331 %
A
Tol A Ohlo Cent ref A i tn pt 3 %s 1960 ./
Sagucnay Pow Ltd 1st M 4kS-19(Ki .4
St Jos A Grand Island 1st 4s.. 1947 J
34% 36 k
103% 106%
103
105%
300% 109%
99% 103%
100% 104
33
*124%
D
3%
4%
41
12
105 k
♦l'j)
A
Tex Pac Mo Pac Ter
110
107
*5%
106%
•J07
304
104
.2000 J
Gen A ref 5s series B..i.....l977 A
Gen A re 5s series C
1971) .4
131
110
♦7
O
J
20
■
J
F
Texas A Pacific 1st gold 5s...
IS
—
1951 j
1953 J
5%s A.. .1950 F
Gen refunds f g 4S....I
50
109% 109%
\f
—1948
jmRut-Canadian 4s stpd
1949
t jmRutland RR 4 Ms stpd .... _ 1941
•Ruhr Chemical s f 6s
f
48%
35
.S
m
4
36
405%
104%
•'
Gen A ref 5s series D.......1980
40
45
M
1967
II
series 1
9
6%
15
109
s
Va Iron CoalACoke 1st g Ss-.PHo M S
Va A Southwest 1st gu 5s..I..2003 J
J
•109% 112%
104% 109
2
306%
105
306%
j
•
142
34%
106%
J
V
....
79%
i •'
109
-
D
3s deb....*;_1959 A O
3s debentures..._._.......1965 M N
Texas A N O con gold 6s....*.1943 j *./
42 M
14k
1967
Gen mtge 3 Ms series
4
109
-
Texas Company
107
131
1939
1939
1949
1977
—
Gen mtge 3 %s
Tenn Coal Iron A RRgon 5s..
Term Assn St L 1st coos 5s...*1944
'1'exarkana A I'T 8 gu
Richfield Oil Corp—
4s
LI 2
15
6 k
17%
6k
With declaration...—..
j
81 %
79
79%
Cons
♦1st lien g term 4s.........1954
15
•Cons mtge (is
S3
97%
104%
01k
100
"•89% "94%
"~28
14%
27
8
—
With declaration
*80
J
1950 4 O
1961 M N
Swift A Co 2%s debs.....
"l»2
26%
6%
♦Rhine-Westphalia El Pr 7s—1950 MiV
♦Direct mtge 6s
1952 :wn
j
♦Spokane Inter national 4M8--2015 f:
106%
9%
"ill""
.
'
St Louis Dlv 1st g 4a...--*-1951 /
j
So'western Dell Tel 3 Ms B....1964 3D
' ■< 1st A ref 3s series C.1908
J
J
96% 102
6%
•
70%
57%
O
14
>11
j
>33%
21k
^
97%
100%
4
1
103
9M
J
n
o
J
j
1956
76
84%
76%
84
102% 103
102% 104%
103% 105%
104%
100
1960 \r n
•Rlielnel.be Union s f 7s.;..... 1946 ./j
1946 j
*3 .'4 « assented..
j
♦Rhine-Ruhr Water Serv «s... 1953 i
•
78
77 k
v
72
65%
Remington Rand deb 3%s_._. 1956 j
11
.....
a
4
Devel A gen 4s series A
O
u.-i..
1944
Utah Lt A Trac 1st A ref 5s
Devel A gen 6s.
Scuthem Ky 1st cons g 5?.*..
R
4
L
'M
J
108% •141%
104
1st 4s
Reading Co Jersey Cent coll 4s. 1951
1951
fSl^k fund deb 6 Ms ser A..*1947 J
♦3% ,absented A.*
1947 3
United Stockyds 4%s w w.*..195l a
100
102%
100
103%
100% 104%
101
103%
100% 104%
102
104%
tion per 200-pound unit of bonds.
of $4.8484.
t Companies reported as being In bankruptcy, receivership, or reorganized under
Seotion 77 of the Bankruptcy Act. or securities assumed by such companies.
♦
Friday's bid and asked price.
No sales transacted during current week.
♦
Bonds selling flat.
"
■;
•
.
.
NEW YORK CURB EXCHANGE
WEEKLY
notice—Cash
and deferred delivery Bales are disregarded In the
footnote in the week in
which they occur.
Nov.
15,
1941)
a
complete record of the transactions on the New York Curb Exchange for the week beginning on Saturday
or
Week's Range
for
Sole
of Prices
Low
High
Friday
.Week
Price
It is compiled entirely from the daily reports of the Curb Exchange itself, and is in¬
bond, in which any dealings have occurred during the current year.
saies
Last
Par
furnish
we
security, whether stock
Friday
STOCKS
Range Since Jan. 1,1941
Low
Shares
STOCKS
Salt
of Prices
Low
High
'•
Price
Par
Week
—
Shares
Low
J—
-
$3 conv preferred..... .»* "J.*,-
common.10
16%
Mar
21%
Feb
Class
B.i—
LI
3%
J) —1
Aircraft Access Corp...50c
7k
Air Associates Inc(N
5
.
1%
.
1%
1%
""*300
lie
izzlll
2,100
87
87
12%
2%
Oct
1
Apr
97k
1183.
97k
r
Feb
lis
75%
103%
Jan
100
10
94%
Jan
1%
26
Apr
90.
,
108 k 108%
------
For footnotes see page
'-Ok
Nov
20
—
Alabama Gt Southern. .50
July
Nov
6%
•
800
2
Alabama Power Co $7 pf_*
preferred
1,000
*
Oonv preferred
$6
.
li6
Air investors common...2
Warrants
4%
7%
July
3%
"'goo
"""5% ""5% ""5%
Ainsworth Mfg common. *5
23
22%
6%
.
Jan
si«
91
_
111%
Jan
Jan
Jan
Jan
Oct
Jan
Sept
Jan
Sept
Mar
i
W-.W
'
*.
Z
-
.
2k
Oct:
•"
Mar
1%
Oct.
Class A
J
Altorfer Bras
—25
1%
-
50
18%
21%
Nov
common.,^
—
Feb
14
150
18k
4"
——
4k
200
he
300
10c
Class A common
~
-
18%
21k
(Mich)*. 11)
conv com.
4%
Apr
May
2
Apr
20
Sept
22%
Jan
4% May
Common class B
$3 preferred—
6%
Aluminum Industries-corn »
Aluminium Ltd common.*
6%
114
preferred....—.100
Aluminum Goods Mfg...*
preferred*
-
Nov
100
155
300
110
July
13 k
13 k
1,600
12
Mar
18 k
6%
6%
6%
100
Aug
May
7%
71%
71%
92%
100
.100
111% 114
1,300
13 k
American Beverage com—1
American Book Co-
104
72%
92%
22
25
6%
950
65
50
91
600
•'».«
25
60
Nov
5%
July
dk May
3
'32 Sept
10c
8%
—*
S5.5Q prior pref
*
AmerCe ltrifugal Corp...1
:
'ik.,
mUmi +
m
300
8%
8%
'
''
32
Nov
Ilk
68 k
Aug
Mar
Jan
hi June
si«
Jan
15
Nov
28%
Feb
15
Nov
'
■
Apr
8%
63
■—,
...
15%
350
15%
650
•
102
High
Apr
Amer Cities Power & Lt—
■
103k
Aluminum Co common.—*
4
American Capital—-
.%
-
.
'
Allied Products
Low
Shares
516
4k
Amer Box Board Co com.l
"
/
Range Since Jan. 1,1941
for
Week
erf Prices
High
Low
Price
Par
High
.2% May
Allied Int-1 Investing-?
AeroSupply Mfg Class A.l
V
Sale
/Continued)
■
Week's Range
Last
STOCKS
Range Since Jan. 1. 19 tl
-for
1
Alliance Investment——:*
Sales
Friday
Sales
Week's- Range
Last
(Continued)
■>: :!■ * '
High
Alles A Fisher lnc com.,1*
Acme Wire Co
RECORD
week's range unless they ere-the ©lily transactions of the week, and when selling: outside the regular weekly range are Shown tn »
and ending the present Friday (Nov. 21, 1941);
tended to include every
YEARLY
No account is taken of such -sales in computing the range for the year.
extensive list
In the following
last
AND
Aug
"h# Nov
22
..
Nov
116
76
99%
Jan
Jan
Jan
Sept:
Oct
Amer
Jan
15%
^
-
-
-
-
u
15%
15
800
aI6
%
%
J.I
Cyanamld class A. 10
10
Class B n-v
38%
38
28
6,700
2,900
27%- 28%
38%
26%
Feb
15%
%
Jan
Jan
41
Feb
%
35'
31
42%
July
Apr
29
Nov
Nov
Aug
■
Apr
♦is Sept
35
25
Class A.J...........25
Class B.J
1
Conv class A
-•
Amer Export
Lines
com.
.1
Amer Foreign Pow warr...
.....
132
l»2
-
ka
.
.1,100
W Nov
THE COMMERCIAL & FINANCIAL CHRONICLE
1180
Tuesday, November 25, 1941
...'
NEW YORK CURB EXCHANGE
Week's Range
for
Sale
of Prices
Low
High
Shares
Price
434% preferred.-.--100
General Corp com lUc
Amer
105% May
2% May
175
25% June
30
Oct
28
Apr
33
Jan
1534
1634
Feb
Feb
26%
Aug
29
2834
29
preferred..-I
———
Rubber Co.-50
Laundry Mach_._20
Amer Hard
Amer
""i50
2034
21
12
1234
13%
July
Nov
30%
113%
Feb
334
Jan
Jan
Calamba Sugar
11%
m
p.
10
Republics
27%
7034
634
2%
234
27
234
12
»■;
32%
Apr
800
85
8%
Feb
534
234
Apr
i
3%
2
900
134
9
134
134
900
;834
Jan
Sale
Par
Apr
14
May
Detroit
5%
Mar
2%
Aug
"3% "ian
3%
Jan
16
50
14%
-Apr
1834
1
Colonial Airways
234
234
300
254
234 May
13
Jan
5
Jan
15
Jan
2 34
100
2 34
1%
Apr
234
Sept
2%
Oct
34
3,200
11434
34
Mar
7
Marconi....100
Capital City Products...*
Carlb Syndicate...—25c
Aug
T,900
Feb
Loto
1,000
"i"?oo
32
13%
13%
300
14
10
11
Diamond Shoe common—*
10
7% preferred
— —
34
6%
500
5%
Feb
434
434
200
3
Aug
"72" "72%
Dlvco-Twin Truck com__l
"30
121
July
34
*34 June
Dominion Bridge Co Ltd.*
134 June
<ji*>r
16%
-
Dominion Steel & Coal B 25
Draper Corp.......
Driver Harris Co.
.
—..
7% preferred
Aug
Nov
10
6
434
61
4k% preferred..—.100
47 34
34
Aro
34
334
234
2%
2%
3,800
200
1,400
Sept
8
Mar
3%
334
300
10734
107
103
150
10734
a'
1
Oct
V
July
—*
Carrier Corp common...1
Sept
Carter (J
Jan
12
June
108%
1
1
92
834
9334
—
2
75
74
74
134
Oct
72 34
Apr
7% 1st partic pref—.100
Nov
96
Mar
11%
Aug
6
600
534
Jan
634 June
5
1,100
434
Apr
5%
Jan
Nov
July
3%
iJ2
Nov
34
Jan
7,900
100
132
1%
1st partic pref-—
7% pf 100
Cent N Y Pow 5% pref .100
Cent Ohio Steel Prod__..l
Jan
334
2 34
800
234
Jan
Co.—_—1
Cessna Aircraft
Apr
Jul J
%
734
com...5
Plywood Corp.....*
Auburn Central Mfg.
*
Automatic Products
1
Automatic Voting Mach..*
Atlas Drop Forge
Atlas
Avery (B F) & Sons
17
Jan
600
3
434
3
Sept
%
5%
Nov
si«
9,500
734
1534
434
200
300
134
1%'
234;
334
Warrants
"le
Jan
9%
19
July
July
Jan
Oct
July
86
Aug
$6 preferred series B...*
Mar
Easy Washing Mach B—*
Jan
Nov
95
Jan
Elec Bond & Share com..5
10
Feb
106
Apr
112
Aug
Nov
130
80%
100
7
Apr
Nov
1,900
8,600
ht
34
100
%
%
200
34
100
34
May
May
May
»u
3%
334
117
July
*31
1334
1134
1334
434
"94"
53
434
"93"
100
434
53
52
734
350
51
200
Sept
7%
Barium Stainless Steel
...
35
Jan
Emerson Elec Mfg—
Jan
Apr
34
1434
Sept
Oct
434
Mar
Jan
Jan
Jan
.8
Jan
Jan
Esquire Inc
634
8334
July
July
Eversharp Inc com
734
834
Fairohlld Aviation
May
34
Jan
$6 preferred
—
City Auto Stamping
City & Suburban Homes 10
Clark Controller Co
1
Claude Neon Lights Inc.. 1
Feb
102
Mar
Fairchlld Eng & Airplane
Nov
36%
Apr
Sept
Feb
3234
July
5
334
6734
4,600
5
634
334
500
48
200
534
>
100
'l4k
1434
'is
Feb
z8934
5%
534
"""SO
34
8,000
"534 ""534
7234
Bell Aircraft Corp com—.1
934
15J4
1
Bellanca Aircraft com
Bell Tel of Canada.—100
3
10634
Benson & Hedges com..
500
%
Apr
134
Jan
Colon Development ord..
7 34
Oct
11
Jan
1034
Apr
Feb
Mar
434
1234
434
1534
2%
May
Aug
96
May
23%
Mar
32
'Jan
—„
Berkey & Gay Furniture. 1
Bickfords Inc common.._*
Oct
114
v
Oct
3434
3434
Nov
134
13%
Sept
40%
»i«
3,000
834
834
834
200
—....
37
Apr
654
834
100
6
% Nov
"l4% "1634
"2,900
Blauner's common.....
•
Bliss (E W) common...
16 34
Blue Ridge Corp com....1
34
pref....... *
34
3534
'«■
% May
8
334
-
9i«
Jan
3534
1,900
Colt's Patent Fire Arms .25
134
134
3.400
Bohack (H
C) Co
634
6J4 1 634
July
Jan
34
Apr
38%,
Oct
5%
Borne Scryinser Co
25
"34
"35% "36
34
34 34
30
150
5%
in
100
— .
Breeze Corp common
Bridgeport Machine...
Class B
Nov
%
Jan
July
Nov
5
34
3 34
934
3,000
534
July
Feb
Feb
a
6%
834
934
Nov
5%
Jan
7
Oct
Fanny Fanner Candy.... 1
Fansteel Metallurgical...*
20%
100
1934
May
Oct
Apr
17
Jan
34
Jan
834 July
6
Jan
*
——*
4
34
July
19
June
Oct
July
Fire Association (Phlla).lO
2%
9
Jan
Ford
134 Mar
4% July
4%
Jan
Nov
8234
Jan
32% Nov
60%
134
134
tK
1
Community Pub Service 25
1534
Community Water Serv-.l
34
1940—
1
Conu Gas & Coke SecurCommon
——*
V t c ext to
15%
34
15% Nov
H» June
250
2,300
1034
1534
350
ht
9%
rttci
Consol G E L P Bait com.*
Consol Gas Utilities
1
si k
I
134
5134
134
134
5334
1,500
600
"•ik
80
"iw'lH
115
May
105
Feb
"2,300
1% May,
1
Consol Retail Stores
21% June
"334 '"334 "3k
Consol Royalty Oil
10
Consolidated Steel Corp
6
1%
534
.100
7% prior pref
Cont Roll & Steel
1
9134
"m
Corroou
%
July
*00
634
200
500
1)134
150
"ik "734
1,400
91
Aug
31
Jan
1234
Apr
8
May
10%
Sept
Am
6
July
8%
&
1
134
Cosden Petroleum com...l
Reynolds
"134
$0 preferred A...
5%
conv
British Celanese Ltd—
Am deprcts
ord
10s
reg..
British Col Power cl A
{Brown Co 6% pref
Brown Fence & Wire
34
*
100
15
1
134
134
800
*
com.
Class a preferred
2234
834
834
834
200
Brown Forrnan Distillers. 1
$6 preferred
234
234
24
234
800
*
Brown Rubber Co com—1
"34
Bruce (E L) Co common.5
Bruck Silk Mills Ltd
*
Buckeye Pipe Line
—50
preferred
...25
$5 1st preferred
1,300
preferred...60
Petroleum.
1734
Wheeler Elec.--*
534
Croft Brewing Co
1
Jan
Aug
Cuban Atlantic Sugar...5
Cuban Tobacco com
4%
2434
Feb
"46*"
4434
15
15
1534
9034
92
1034
1034
.*
%
preferred... 100
i% Mar
Gamewell Co $6 conv pf.*
Gatineau Power Co—
3334 Mar
5%
2
Jan
General
234
Feb
Gen
73
Jan
11934
11134
1%
30
Alloys Co
95
95
Nov
19%
99%
(Mo)
V*•
Amer dep rets ord
Sept
434
107
1,300
9%
May
12%
Mar
9k
1034
Burco Inc $3 pref
*
Burma Corp Am deprcts..
Aug
%
Oct
Nov
10%
100
700
Burry Biscuit Corp.. 12%c
34
Nov
»n
134
Jan
Fireproofing
534
11%
200
91
534
l.K
•
134
Oct
5%
834
Feb
Sept
Gen Outdoor Adv
6% pflOO
Gen Pub Serv $6 pref...*
Gen Rayon Co A stock...*
85
June
Mar
98
34
8%
34
Feb
634 May
9% June
6% Nov
Mar
$6 conv preferred—.—*
6% preferred A—..100
Jan
76
77
140
72
Sept
25%
100
23
May
34
%
1,700
5534
40
45
104% 104%
10
100
Aug
100
8
Nov
75
38
Nov
Oct
Jan
$3 preferred.........
600
Jan
1%
Mar
1
70
Oct
104%
400
100
34
-434
"17% "17%
2,800
1234
34
preferred
12%
14%
27,200
Preferred
106 34 10634
'"434 "4 k
Sept
Gilchrist Co
Glen Alden Coal........*
12 34
30
""4" 00
*3%
"ii% "12k
'4",200
834
Gladding McBean & Co.*
Sept
Feb
Jan
Mar
Jan
May
2%
Sept
Godchaux Sugars class A.*
Class B
*
19%
July
$7 preferred.....—.*
7%
July
Jan
29%
-
734
1%
Apr
34 July
10% July
1434 Nov
2%
Oct
2% Aug
734 May
Dayton Rubber Mfg
Class A conv.
Decca
7%
200
100
8
8
Dejay Stores
Records
934
9%
""500
734
25%
9%
4,700
234
1
934
__35
2534
934
common. 1
1
234
100
25
40
Feb
9
July
13
.5
Aug
20
Mar
8
May
12
Sept
Feb
28%
934
Jan
534
2%
Jan
i 34" Mar
334
334
100
14%
Jan
25% June
.334 Nov
$3 preferred
334 June
10
Great Atl & Pac Tea—
Non-vot
com
95
stock...*
25
95
*95
127%
: %
129%
50
Greater N Y Brewery... 1
Gt Northern Paper.....25
%
%
400
36 34
Greenfield Tap & Die....*
8%
38
0%
300
7% 1st preferred
100
129%
128
%
1
650
—
25
1,100
1%
1%
200
$6 prior preferred....50
8% debenture
Cable Elec Prod com..50c
3%
Vot trust ctfs
50c
34 June
%
100
34
Feb
34
34
Feb
May
Cables & Wireless Ltd—
A
m
For footnotes
see
page
Derby Oil & Ref Corp com*
A conv preferred
*
Detroit Gasket & Mfg—.1
deo 5 3£ % pref shs £1
34
1183.
Feb
34
Feb
6% preferred
w w
2q
134
35
99%
100
2
53
2
5234
2
5434
400
50
35
Nov
Aug
Oct
June
7% June
34 Nov
'«« Sept
"35% *36"
27666
29
Mar
11134 1U34
35%
10
109
Mar
-*
11134
Jan
Gypsum Llme&Alabastine*
2%
Mar
Nov
3% Sept
$6 preferred
H
434 May
Hall Lamp Co..—.——.6
DennisonMfg clAcom__5
Jan
"
100
Jan
2234
May
134
Gorham Mfg common.. 10
Gray Mfg Co—
94
50
134
Grand Rapids Varnish...1
22 34
30
100
|k
Gorham Inc class A.——*
Apr
734
99
—50
2% Sept
234 May
534 Sept
Jan
Feb
Feb
19%
4% May
150
Goldfleld Consol Mines.. 1
%
Nov
7% June
{Guardian Investors..... 1
com
Apr
4434
Sept
>
Jan
5
:
2
Jan
Jan
90
19
Mar
Apr
June
98
150
""ioo
Gulf States Util $5.50 pf.*
Feb
3834
'"5% ""sk "Tk
89
34 May
1% May
4%
Jan
"n
Apr
20%
Feb
%* Apr
7
5
8
38
*
C) common..*
Jan
334 May
2,100
55
8
'"38%
Feb
Jan
134
15%
5
1434
5534
U
Jan
11%
1'A
82%
1.800
Nov
24%
Gen Water G <fc E com__l
11
37
Gilbert (A
34
Jan
»i»
700
70
Georgia Power $6 pref..
634
I A
General Tire & Rubber-
Jan
Oct
4%
;• 34
*
May
Nov
25%
General Shareholdings Corp
Common
Jan
20
1034
40
60
5234 May
%
8234
1%
15%
4
100
11
com..
7%
1
34 June
%
Feb
200
$6 preferred
Gulf Oil Corp
Darby Petroleum
Jan
1
Jan
July
Sept
Feb
34
90
reg.£l
Gen
Gen Gas & El $6 pref B—*
General Investment com
Mar
Feb
90
10
95
4934
..
Oct
Feb
D
Nov
Mar
Electric Co Ltd—
Jan
Jan
1%
Aug
14
Feb
50
2'1
..100
preferred
Nov
Curtis Light'g Inc com 2.50
Curtis Mfg Co
90%
Nov
28
Jan
•
Mar
5 34
1
Mar
350
1,100
May
11%
50
Jan
1334
couv
34
Davenport Hosiery Mills.*
Bunker Hill & Sullivan 2.60
11%
38
Grocery Sts Prod com.25c
45k
4434
Jan
Jan
3
*
Sept
"""150 "36%
20
11%
38
1,700
7% conv preferred.-.25
Crystal Oil Ref com,...
$6 preferred
-.10
Jan
1934
11%
34
34
600
234
11%
1134
19%
Feb
Crown Cork Internat A..*
134
%
18
200
15
2934
4%
Crown Drug Co com__25c
Sept
Sept
"906
8?4 May
stock
"f,450
1,300
Jan
July
Sept
4
"ik ""ik"
(Geo A) Co new_.l
conv
Goodman Mfg Co
%
69
134
1
"*5% "634
Crowley, Milner & Co...*
Crown Cent Petrol (Md)_5
1634
25%
-J-
Common
Feb
2
1% July
5
Feb
1% Mar
*2434 Mar
34 June
voting
"500
Adrs ord reg stocks..-£1
Apr
13% June
134 Nov
7
May
14
——
Buff Niagara & East Pow—
$1.60
17160
2334'
134
Apr
$3
Oct
dep rets crd reg...£1
Feb
Jan
Courtaulds Ltd—
Crocker
Am dep rets ord bearer £1
Jan
10
$5
Creole
British Amer Tobacco-
May
9%
19
Oct
13% Sept
I
300
*
Class B
""7k
"734 "h'%
Aug
1 2 34
134
Continental Oil of Mex__l
'•'.34
63
1,700
1 2 34
...
#534
Nov
134
12 34
Jun.
Continental Gas & Elec Co
*
1234
.
'u
100
Cornucopia Gold Mines 5c
Class A
'"360
-.100
8% preferred
Copper Range Co...
%
July
34 June
1% Nov
51% Nov
1,700
117
117
Nov
3534 June
1134 May
30%
Jan
1034 July
1234
Gellmau Mfg Co corn....1
Corp.l
2%
44%
4%
50
-.
Mar
3034
$3 preferred—
Nov
%
10
1134 Sept
Feb
Apr
July
Compo Shoe Mach—
30
800
34 July
„
Oct
53
2
Jan
200
Apr
53
Feb
*«4
4,900
19,500
Distribution.. 1
Feb
1)4
5834
29634
Fox (Peter) Brewing Co..5
Franklin Co Distilling...]
Fuller
1
400
130
200
1%
reg..£l
Conv partic pref
1
War rau ts
Cook Paint & Varnisli Co
Apr
68%
10734
Motor of Canada-
Class A non-vot
Mar
Commonwealth & Southern
11% Sept
Apr
67
107
107
Motor Co Ltd—
Ford
Mar
Oct
66
30
734
Oct
6
100
Flat Amer dep rets.....„
530
60
Brlllo Mfg Co common...*
British Amer Oil Co...
Jan
6
400
634
35
800
1,660
234
34
preferred....... 100
Jan
634
Froedtert Grain & Malt—
Columbia Oil & Gas
Coiumonw
6%
5
21
7
734 May
Jan
41
Apr
I'edders Mfg Co
2%
Fed Compress & W'h'se 25
72
3,100
4434
234
June
2
36
934
9J4
2
700
66
"iji "2"
44
100
9%
;
200
3434
Cooper-Bessemer com..
$3 prior preference—
21
134
.100
Brill Corp class A
7%
8%
2
Bridgeport Gas Light Co.*
■
Jan
1,500
50
1
Brewster Aeronautical... 1
......
Feb
Sept
July
Oct
38%
:
534
100
Oct
3
6,600
6.300
Oct
534
*
Brazilian Tr Lt & Pow—
Preferred.
3%
41
Oct
32
—*
7% 1st preferred.
$5 2d preferred
834
Mar
1834 May
Bowman-Biltmore com...*
Bourjois Ipc—...
May
"
1
100
20
3
725
234
8%
71
434% series B pref..100
4% pref series C....100
20%
Feb
Oct
34% June
200
com..
7% 1st preferred
2C0
%
17%
2 34
234
3434
Consol Mill & Smelt Ltd.5
Blumenthal (S) & Co—
22
»u
1034
9 34
H
Jan
434 May
134 Nov
"
134
Consol Biscuit Co...—1
34
300
600
20
%
2%
8%
Am dep rets ord
8% Sept
:-;'6':;' Nov
13%
2,400
100
2
Jan
34
8
6% conv preferred—£1
Colorado Fuel & Iron warr.
Conn Telep & Eleo
*
50
6
21% Apr
534 May
'ie
Apr
13
Apr
1)4 May
-
Brewing—. —...1
Mar
34
Oct
BIrdsboro Steel Foundry
& Machine Co com
23
6
Ealstaff
Aug
r Aug
1234 Sept
Jan
24%
Jan
5%
24
Nov
-
■■
*u
$2.50 preferred———
5
9
Oct
May
10
10634 10634
32
3434
Conv preferred—-----
¥
Mar
Jan
Apr
600
Jan
23
Jan
May
3%
2%
Colin & Rosenberger Inc.
334
so
'3
72
Aug
Cockshutt Plow Co com.
1,700
1,200
1634
225
634
Nov
34 May
5%
Jan
Club Alum Utensil Co...
50
934
1534
Feb
Feb
123% 13734
Nov
14k
35
534
Nov
4% June
Cllnchfleld Coal Corp.. 100
Jan
""Boo
88
123%
1
Mar
4%
8
1
Feb
70
1,125
July
104
Jan
pref-.....20
6734
SO
127
Eureka Pipe Line com..50
Mar
5
334
66
Columbia Gas & Elec—
Beaunit Mills Inc com.. 10
100
120
1
1
89
5% preferred.....-.100
Beech Aircraft Corp
Apr
120
34
1734
preferred—..
conv
July
Aug
Cities Serv P & L $7 pref.*
Baumann—See "Ludwig
o pt conv
$3
34
18%
Jan
Mar
Beau BrummellTies Inc. .$
120
Feb
;
116 34
116
Equip.
Equity Corp common.. 10c
16
734
3734
634
8
113
2
80
120
113
Emsco Derrick &
10
Aug
1)0
800
60
534
90
Empire Power part stock *
Jan
Feb
32
50
30(
1
$1.20 conv A com
5
Basic Refractories Inc...l
$3
6% preferred
..100
634% preferred
100
7 % preferred.....
100
8% preferred
—.100
110%
73)4
Nov
5%
534
Empire Gas & Fuel Co—
5)4
.14%
Nov
734
4
Empire Dist El 6% pf 100
48
Nov
'
434
Sept
Sept
2734 May
34
11
Elgin Nat Watch Co...15
Jan
Nov
5
250
900
34
Electrograpldc Corp..... 1
$6 preferred BB—......
6734
4%
2,200 >■
434
35
434
534
6,300
Jan
334
-*
*
—
634
—
5
534
Option warrants.......
Feb
July
Barlow & Seeiig Mfg—
conv
34
Aug
34
534 June
Cities Service common..10
200
334
preferred30].
$1.50
61%
Florida P & L $7 pref....*
Purch warrants for com.
July
60%
34
Baldwin Locomotive—
Baldwin Rubber Co com.l
July
52
11% May
00%
4%
25
900
Nov
4734
34 Nov
12% Apr
1234 Apr
234 Sept
Mar
si6
734
134
700
$6 preferred
*
Elec P & L2d pref A—...
34
May
87
32,400
58
*
June
150
1%
134
57 34
234
4%
11%
"94
3.500
1%
*3»
>
Jan
'4,806
":450
2%
234
57 34
17%
23
160
29J4
110
34
Apr
1634
16
234
May
"16
u
16
Nov
30
"200
*
$5 preferred
Nov
4734
1,050
Economy Grocery Stores.*
10
7
500
11
*
5134
Sept
8734
7
Corp.
116%
1334
7
.
1%
48%
34
preferred series A..*
Jan
96
112
$7
Feb
20
1,200
>:*
Eastern States
$6 preferred —.——
60c preferred B
B
29
Jan
July
8
100
Clayton & Lambert Mfg
Cleveland Elec Ilium.:—*
Cleveland Tractor com..*
%
'•
634
Aug
9
29
8634
134
4%
Ayrshire Patoka Collieries 1
Babcock & Wilcox Co—*
Feb
•
Iron.25
Mar
34
25
3334
2% Nov
1234 May
13
Nov
300
23
47%
34
Mar
-
10
112
Chioago Rivet & Mach...4
Chief Consol Mining
1
Child8 Co preferred
47%
5% Sept
2
May
Axton-Fisher Tobacco—
Class A common
4 34% prior pref
100
6% preferred—..... 100
June
Nov
T
10
/
1
2,200
25
25
6% preferred x-w
June
104
734
Mar
; 7
4,300
Common
Aug
10
Cherry-Burrell common..5
Chesebrough Mfg
25
Chicago Flexible Shaft Co 5
1,900
1
East Gas & Fuel Assoc—
2%
100
334
2934
4%
1334 May
2% May
700
3
com.5
6% preferred w w
450
2634. 2634
34
734
1534
107
5
Strip Co
Charls Corp common...
Atlas Corp warrants
4
Jan
7M7H
134
Eagle Plcher Lead
July
Cbamberlln Metal Weather
109%
3
25
3534
104
50c
1
May
Jan
Apr
%
7
7% Pfd 100
Cent States Elec com
72
Sept
65
3
234
734
.../*
Jan
Jan
2034
Apr
4
Cent Maine Pow
Jan
Jan
34
108
26
600
334
12234 12234
*
*
$7 div preferred...
f;f'2
34
1%
Nov
pref.-.100
Co—50
Corp..—1
17
6% preferrred —. —.100
7% preferred——100
Conv preferred
100
Conv pref opt ser '29.100
3,
Sept '/■'£
k Nov
34
Atlantic Ccast Line
100
Eastern Malleable
Cent Hud G & E com—_*
Cent & South West Util
Lt 6% Pf-100
Atlantic Rayon
8
.if'
0%
Jan
6%
Nov
34
Oct
300
2 34
1034
Nov
Celluloid Corp common. 15
2%
2%
4% -Nov
4
17
600
Duval Texas Sulphur....*
Feb
3,300
1:
"""34 *"''i«
common. 1
H June
•
ia
Nov
Apr
110%
.
'.","466
3
July
12
113
Aug
.
"T% "5"
1
Celanese Corp of America
834
10% June
Oct
108
Corp
July
300
100
234
Nov
5%
34
17
234
July
434
Fisheries..1
10
Apr
44
Oct
"534
*
111
7%
Oct
Feb
35
""434 ""ik
4
•common—10
Apr
7934 June
734 June
80
300
103
*
1
of Amer.*
Assoc Tel & Tel class A—*
Atlanta Birmingham &
Atlantic Coast
—
634
Assoc Laundries
Coast RR Co
111
42 34
W) Co common. 1
Cnsco Products
Cent Pow & Lt
Atlanta Gas
4234
$6 preferred....
2
1
3,600
134
834
-1
1
Class A
Duro Test
6 34
Carolina P & L $7 pref.—*
Aug
{Associated Gas & Elec— \
$5 preferred-.-—
*
.*
*
—
Apr
Oct
1,400
8,300
1
1
£1
—— -
—
Catalin Corp of Amer
Works com
5
Ashland Oil & Ref Co
1
Assoc Breweries of Can..*
Associated Elec Industries
Common
A
.....
134
is,, Apr
Aug
B.
Class
Carnation Co common
3%
Oct
Mar
100
Carman & Co class
Jan
Castle (A M)
Art Metal
Amer dep rets reg
Jan
60%
Nov
2%
1%
1
Equipment Corp
%
May
734
$7 pref...*
Arkansas P & L
234
3 %
...10
preferred
Oct
k
42
200
4734
2%
334
2J4
234
4734
234
2*1
Arkansas Nat Gas com...*
Common cl A nou-vot-.*
6%
in
2%
2%
26,400
Corp com *
preferred.....-.*
preferred.
*
American Thread 5% pf..5
Amer Writing Paper ccm_*
Anchor Post Feoce .....2
Angostura-Wupperman.. 1
Apex Elec Mfg Co com.. .*
Appalachian Elec Power—
1st $6
$6 series
Feb
109
100
Dubilier Condenser Corp.l
Duke Power Co..../..100
June
21%
—
—
July
4% May
.-.*
10
Durham Hosiery cl B com *
Am Superpower
Apr
May
Oct
134
234
Mar
.134 May
100
7% preferred.
Canadian
Range Since Jan. 1, 1941
for
Week
Shares
De Vilbl88 Co common.. 10
Dobeckmun Co common.1
.*
Class A voting—
High
{Detroit Paoer Prod....1
i
I
we;$inmi0i
Of FitILow
Gra)y Iron Fdy—1
Detroit Steel Prod...—10
16
Price
Det Mich Stove Co ocra.. 1
1% Nov
.134 May
Cla^s B non vot..——*
Jan
Last
High
Canadian Industries Ltd—
Sept
Sept
STOCKS
1,1941
(Continued)
200
9
1134
t Jan.
Low
Canadian Indus Alcohol—
May
Oct
50
14,200
7
Range Sine
for
Week
Shares
Canadian Dredg & Dock.*
June
Nov
125
28
70
1534 Apr
28% June
Oct
28%
84
Mar
-iij
300
2734
"7
.2
Seal Kap common.
Amer
Apr
79%
2,206
34
3i«
if'
Apr
17%
Co common. 100
Preferred.
.....100
Maracaibo Co
Amer Meter Co...
Amer Pctash & Chemical
Amer Mfg
American
Feb
25
1,600
Vw
Amer
of Prices
High
Distilled Liquors
Can
6%
12
25
25
& Trac com
preferred...
Amer Lt
12
Week's Rangf
Low
{•alet
Friday
Sept
50
Apr
19%
20,700
234
Price
7% particpreferred.-.25
23%
2134
934
500
109J4 HO
preferred-.— .1
$2.50, conv
1,300
Estate.-20
California Elec Power—10
Calilte Tungsten Corp...1
Camden Fire Insur Assn.5
Canada Cement Co Ltd.*
Canadian Car & Fdy Ltd—
1134
234
Par
High
Low
1934
1034
"2%
Sale
(.Continued)
Week
11
11
com...*
American Gas & Elec... 10
Amer Fork & Hoe
Last
STOCKS
Range Since Jan. 1, 1941
Last
Par
$2 conv
1
Sales
Friday \
STOCKS
Continued)
Sales
Friday
1
Feb
Jan
Feb
2%
5334
112
Mar
Hartfcrd Elec Light
29%
Mar
2% Ju«y
5134 Nov
8%
Nov
10
Jan
1734
Jan
1834
Oct
Jan
19 34
Hammermlll Paper.-...10
July
June
Hartford Rayon
v't
20
400
C....1
Harvard Brewing Co
19%
54
25
34
""k ""34"
1,266
134
100
16%
300
134
1
Nov
June
34 May
134 Apr
Hat Corp of America—
B non-vot common
Hazeltine Corp
4
1
*
16%
16
1534
June
Nov
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4011
Volume 154
1181
NEW YORK CURB EXCHANGE
Sales
Friday
STOCKS
Last
Week's Range
'
(Continued)
Sale
Par
Price
1941
STOCKS
,
Last
Week
{Continued)
Low
Week's Range
Shares
Sale
■,
Par
STOCKS
Range Since Jan. 1,1941
for
High
Price
Low
Shares
Week's
Last
Sale
{Continued)
Week
of Prices
Low
High
Sties
Friday
Sales
Friday
Range Since Jan. 1
for
'
of Prices
H'gh
Low
High
Range Since Jan. 1. 1941
for
Range
Week
of Prices
High
Low
Price
Par
Shares
Low
High
'
Hearn Dept Stores com..5
6%
t
200
3
1%
preferred—50
oouv
Heda
2%
Mining, Co
.25c
Helena Rube ostein
20
5%
"<5% *'*5% "2/206
8%
9
~8
9%
Mi
8
8
"""166
w
Preferred
ex-warr
Apr
Oct
Jan
Nov
26%
24
Nov
26
3%
12%
12%
12%
Hey den Chemical
10
Hoe (R) & Co class A...10
85
85
85
16%
16%
16%
21%
_
common.
"18% "l9" "'400
18%
7%
& Co com*
common..1
31%
31%
.10
65
Feb
99
*
18%
13%
100
50
4,100
*
"f>0
•' ''
"I
Hussmann
Apr
Margay
Apr
Nov
33%
2%
Feb
Feb
Oct
Massey Harris
Jan
5%
Apr
Oct
18
Apr
65
Oct
2,200
300
Huyler's com*——. ——*1
V tc for 1st pref
...1
100
%
"306
1%
1,600
<
1%
18
18
18
8
1%
200
Dlv
arrear
etfs——:
Illinois Zinc Co.........*
Imperial Chemical Indus—
Am dep rets regis.L.£l
imperial Oil (Can) coup..*
Registered.. ;.:.
*
%
28%
2%
%
18
Nov
Feb
Nov
-
28%
2%
28%
2%
11%
3,200
550
9%
2.500
6%
: 7
6%
6%
5%
1,100
6
Jan
6%
300
3%
$4
Jan
2%
10%
Oct
111% 112%
110
22%
"22
22%
13%
May
Feb
9%
Oct
9%
22
22
5
June
115
Ohio Power 4%% pref. 100
Ohio PS 7% 1st pref... 100
114%
1%
400
131""" '•"Tiflo
129%
4%
4%
700
4
Jan
2%
July
10%
May
10
13%
Jan
27%
29
10
%
Mar
148
Jan
5%
22
July
14%
Jan
%
300
%
Jan
-Jan
Insurance Co of No Am. 10
10
79%
International Cigar Mach
10
78
79%
12%
12%
2,300
he
Aug
"94% "96""
2%
Apr
Apr
Omar
conv
Inc...*.....,
Overseas
Feb
7%
%
Feb
103%
%
May
300
•
$5%
4%
Mar
1%
Aug
""l"25
%
1%
Oklahoma Nat Gas com. 15
$3 preferred.....
50
.29%
9%
78
31
Aug
Nov
105
"
1%
Nov
Jan
112
Apr
Jan
1
8%
Mlcromatic Hone Corp..
750
64%
12%
300
Internat
Inc-.l
Industries
1%
1%
1%
500
Co warr...
Coupon shares.. _....-*
1
»ui l
9,600
11%
11%
11% Tl %
4%
5%
5,400
Registered shares..'...*
International Products...*
"~5
200
9
500
3%
2%
Jan
Jan
11%
Sept
11%
MKlland Oil Corp—
Jan
Mar
Pagc-Hersey Tubes
Gtf
6%
4G0
3%
Jan
1%
7%
July
International
%
%
Feb
8
July
Apr
4%
Aug
"""3%
3
1,400
2%
%
100
%
Apr
%
Aug
,3%
2,400
3%
Nov
6%
Jan
'
•
conv
3%
preferred..i.."
6%
Class A...
*
Apr
8
Mar
$2 non
cum
div shares.'
15% •153/8
100
15%
Nov
18
40
15%
'
new com
Pacific
Service
*
1st preferred....*
Nov
42%
Nov
Oct
1%
Jan
American shares
Mar
Jan
he
Parkersburg Rig & Reel..l
Mar
14%
Apr
350
"560
31%
31%
Equip.. 1
"6%
o%
"T%
7%
Aug
34%
3%
Apr
6
6%
Nov
10
10% May
1
Apr
Jan
Penn Traffic Co
2%
8
Jan
Feb
16
Sept
14
3%
%
13%
...
Iron Fireman Mfg v tc.—*
Irving Air Chute.—, a.; .1
Italian Superpower A
*
"ii"
14%
'"%
%
500
'%
9
200
9%
13%
Oct
43%
7
.
83%
112
1,000
Jan
%
Aug
Nov
55 %
Jan
Nov
93
Mar
100
Molybdenum Corp....
""4% ~~~ik "T* T.300
Monogram Pictures com.l
i
""»7d
Jan
he May
%
(FL) Co.
Jeannette
I
—
1%
*
Class Co
1% May
'
•
1
1%
1%
200
"
"
164 %
!*
%
1,000
Jan
166"
""270
16%
16%
50
'
20
%
4%
■
r'Y. '-25
20
""""%
:v
~
%
100
100
100
100
1%
2%
2.8C0
Producers...
'
5%
5%
5%
100
13
1.350
128
30
:
preferred
7%
8%
200
9%
9%
100
III
Aug
9%
Julian <fc
"99 %
99%
99% 100
Nov
4%
28%
Nov
8%
Jan
Sept
36%
%
Mar
1%
Jan
Sept
1% Sept
2%
Jan
23%"
Feb
Mar
156
Feb
14%
15
Apr
May
11%
%
%
%
Ken-Rad Tube & Lamp A *
18%
July
—
...1
Klrby Petroleum......... 1
Klrkl'd Lake G M Co Ltd 1
Feb
3
Feb /
Oct
""l"6"%
26
Jan
%
1%
1%
Klelnert (1B) Rubber
1%
1%
Mar
National Tea 5%% pref. 10
National Transit
12.50
Nat Tunnel &
Jan
Nat Union Radio
30c
Jan
2%
Feb
Navarro Oil Co.
H
Jan
NebraskaPow7% pref.100
''
6%
Apr
Jan
11% June
127
Nov
15%
140
Circle
""2% "3%
9%
9%
Apr
Mar
"1,366
Nelson (Herman)
12%
17%
107
8%
Oct
May
10%
Jan
Jan
Apr
71
12
Nov
%
May
%
18%
8%
Sept
Jan
.—■*..
4
Apr
22%
Common......*.
1
91%
22%
13
Sept
104%
Jan
Stores—
50
4%
4%
50
Apr
13%
Jan
4%
100
Apr
11%
4% conv 1st pref....100
(S H) special pref. 10
Kress
Kreuger Brewing Co
Oct
5%
New
Apr
Jan
8%
8%
3
3
Jan
Jan
5%
Sept
100% July
Feb
100
7%
8%
"12"* "l2"
Jan
5%
Jan
Feb
'
20
98%
2
Jan
300
7%
Nov
July
106
June
10%
1%
%
8%
17
Jan
15
8%
—
Nov
20%
7%
Mar
28
Sept
Feb
10%
Jan
2% May
9%
8%
12%
4%
Mar
Mar
July
Nov
%
Apr
2,100
"l2%" *"*566
Plough Inc
common.
Jersey Zinc
..25
%
Jan
115
Jan
113
Apr
185
Sept
Jan
28%
Oct
Nov
57%
Mar
Aug
May
98
22
June
28
Jan
112
25
Oct
29%
2%
Nov
4%
Jan
6%
Mar
118%
31%
4%
July
9%
2% May
4% Nov
500
100
1%
2,000
1%
5%
800
"58% *64"
210
Feb
2,200
850
Feb
Nov
Jan
Jan
55
Oct
18%
Jan
Feb
1%
Aug
5%
5%
44%
58%
12%
64%
Nov
Nov
Nov
Mar
Nov
6%
45%
Mar
13%
64%
3%
2%
450
14%
3,100
67
3%
400
Jan
16%
Apr
Jan
96%
4
Jan
8
8
100
7%
Aug
Aug
10 %
Jan
8%
50
8%
Nov
12 %
Jan
..i.
'he
100
%
Feb
"h
Apr
%
3%
Feb
2%
Mar
4%
Jan
2%
Fell.
3%
Mar
"17% jur/
1%
3%
2
1
3,000
2
'
200
3%
Power Corp of Canada...*
6% 1st preferred
Jan
70
8%
3%
,
Nov
100
inc
com
Pressed Metals of Am.__l
Producers Corp of Nov.._ 1
.—■■—*
""206
"""%
23%
Jan
%
N/v
%
Jan
Sept
5%
Aug
38%
Nov
8%
1,700
li» May
*ia
Feb
3% Nov
7% May
£% May
5%
8%
9%
July
Mar
38
.....
"1*400
"T% ""5%
he
Prosperity Co class B___*
—
he
-
Providence Gas
*
7%
"7%
100
*
7ie
7ie
200
Jan
Jan
Aug
Public Service of Colorado
6% 1st preferred
7% 1st preferred
105%
100
Jan
108% June
118
100
Sept
Puget Sound P & L—
$5 prior preferred
*
$6 preferred
*
200
13%
100
Sept
112% 112%
20
9%
Feb
109% May
Puget Sound Puip & Tim *
Pyle-Natlonal Co com...5
116%
Mar
/,v6V'
47
104% 104%
47%
46%
10%
16%
250
225
Pyrene Manufacturing.. 10
"~3%~Nov
104%
94
May
37% May
14% Feb
7%
Oct
112
Jan
67%
18%
Jun
Jan
%
14
16%
100
Apr
8%
Feb
6%
Jan
8%
July
3%
""too
11%
SCO
5%
Feb
12
1%
1%
500
%
Jan
2
63%
142%
Nov
105
159%
9%
Oct
1
50
%
Oct
6%
28
Nov
56%
Jan
Feb
10
Nov
18%
Feb
Oct
129%
Jan
6
Aug
11
28
28%
28%
1,175
"l"()9:%
110%
"""*60
4%
'4%
100
15%
15%
*100
13%
£01 %
63%
1,350
1%
900
r61%
;■
1
Feb
Nov
Jaq
28
Oct
108
Oct
1%
8%
%
Nov
6%
Jan
•
1,500
200
NYA Honduras Rosario 10
N Y Pr & Lt
""62%
■;!
1%
3%
3%
"l"5%
-.10 :
7% pref-100
July
17% Sept
70% July
2% Aug
29%
Apr
Y
..*..*
Shipbuilding Corp—
2%
•15%
2%
15%
100
:•*;
200
Sept
2%
6
Mar
15
Nov
Apr
8%
1,500
7
Feb
160
107
Apr
7%
100
100
10
1
Founders Shares*;
Sept
Jan ;/ 4
107% 109%
,8%
$6 preferred
1%
8%
98% June
22%
Apr
19%
8%
116%
105%
Jan
Nov
5%
Aug
Nov
%
7,300
h«
4,800
'32
100
23%
Feb
z34%
Sept
Aug
5%
6%
1,800
5%
Nov
8%
Jan
5% 1st preferred....100
5% 2d preferred.....100
14%
100
Feb
105%
105
130
"6%
CO
19
Oct
——
10
Common...
""35"
"36"
1%
58%
57
1%
61%
51%
51%
53
1
300
Mar
13
1
1
Nov
15% June
Nov
10%
1%
Class B opt warrants...
Jan
1%
~*""u
'
common..;*
8%
4,600
7%
Class A preferred..
Jan
..
Long Island Lighting—
%
7% pref class A—.—100
22
22
6% pref class B
100
Packiug
...*
Louisiana Land & Kxplor. 1
20
20
2%
Lcudon
"~4%
105
"""30
he
23%
16,300
20%
2%
375
4%
4%
105
105
1183.
200
100
% Nov
21% June
19% July
35%
32%
Aug
Jan
3%
Sept
1%
%
Jan
July
5,800
4
Nov
5%
July
10
105
Nov
109%
Feb
28,500
July
26% June
1%
Nov
he
900
57
Nov
51%
Nov
Feb
"2^666
3%
3%
3%
1,200
100
Niles-Bem-Pond new com*
:...*
Nov
8%
42
Jan
Raymond Concrete
6
%
375
Feb
*x«
Jan
Feb
%
5,300
6%
5
7%.
%
Jan
Jan
*
Common..'.*...—.
$3
conv
Oct
Pile-
preferred
*
lis/I
15
47
Il-I
50
Jan!
44
18%
Jan|
13
10
15
47
47
£0
50c
l5ia
Jun!
*
common
7ia
Feb!
Reed Roller Bit Co
*
100
18
18
18
Nov
17
M
>ia
Novw
800
July
Apr
4%
Sept
1%
Jan
21
Jan
7m June
Jan[
12%
'm
3JJ
Reliance Elec & Engln'r'g 5
16%
Jan
"3 TOO
3%
Feb
5%
300
10%
Oct
14%
Jan
Rice Stix Dry Goods
4%
7%
Sept
1
Jan
Sept
1%
Jan
Nov
7u
hsi
he
"13% "l~3% "13% "2",600
Nlneteen Hundred Corp B t
Niplsslng Mines......*—5
Noma Electric....... —.1
111111 ""h« "»."d
3
3%
88%
13%
7%
"lTOO
3%
600
%
%
3
3,900
""4% """4% "4%
10%
11
*
Radiator..... 1
Jan
he
Feb
6% preferred D.....10U
Feb
Rochester Tel 6%% pflOO
Roeser & Pendleton Inc.*
Jan
Oct
4
93
Nov
14%
10%
.Voting trust ctfs
%
1,100
Nov
Jan
Jan
102% July
101% June
111%
Oct
Rochester G&E16% pfClOO
Rome
12
....
Root Petroleum Co..
$1.20
conv
pref
—
""9% "9%
■'
.5
2%
1
14
.20
Rossia International.....*
Royallte Oil Co Ltd.....*
Royal Typewriter..
*
2%
he
2%
100
8%
1
%
Jan
he
Oct
107
Feb
114
May
Oct
14
Apr
10%
Jan
Mar
2%
Nov
3%
Sept
Sept
700
1
Jan
600
3%
16
he
""loo
105
Feb
—
Cable Corp com..5
Roosevelt Field Inc..
Jan
4
he
%
%
1
Jan
Oct
%
Feb
Jan
Rio Grande Valley Gas Co
he
July
May
..1
....1
Jan
Oct
Sept
Mfg Co
Rheem
3%
79%
65%
Niagara Share—
Class B common..*...5
7%
*
105%
Jan
210
'
Locke Steel Chain.:—*—5
%
5%
%
Voting common...*..10
Red Bank Oil Co
Niagara Hudson Power-
Lipton (Thos J) Inc—
6% preferred......—2o
6%
Class A opt warrants*.*.
28
28
Le Tourneau (R G) Inc.. 1
Option warrants
Raytheon Mfg
Nov
105
Jan
Jan
Jan,
Railway & Light Sec—
Jan
31% Sept
Oct
6% June
Richmond
6% pf.100
5%
%2 j
30
R
Republic Aviation
N Y Water Serv
190
Radlo-Keith-Orpheum—
Jan
Nov
Jan
145
66
145
63%
64%
Reiter Foster Oil Corp.50c
5.10% preferred.....100
Nov
2%
4%
Quaker Oats common....*
6% preferred
..100
Quebec Power Co...
*
Railway & Util Invest A.l
14%
5%
page
Apr
N Y State Elec <fc Gas—
Oil Develop—.25
footnotes see
Aug
Aug
Aug
May
79
10%
10%
1%
25c
1,700
"T%
Warrants.*
Jan
-
Louisiana P & L $6 pref.*
Mar
7%
43%
42
..7.50 ;.:*..
%
New York Transit Co....5
Common..*....
May
40
100
4%
7%
7%
14%
3%
3%
%
13%
.»..*.
—
9%
7
125
24
Jan
N Y City Omnibus—
14%
Nov
N
*
'
66%
Oct
July
>4%
*
Nov
8%
100
100
*
:
Class B.
1.
*
Lefoourt Realty common. 1
Lone Star Gas Corp
4
400
*
7%
200
Class A—
Material Co..—.—5
Jan
3
125
10
*
Mar
12%
12%
6%
23%
New Haven Clock Co...*
N Y Auction Co com
3
6,800
%
1
Lehigh Coal & Nav.....
Nov
13%
43%
l",306
200
67
Pleasant Valley Wine Co.l
Prentice-Hall
44%
87
9%
preferred
.100
$2 preferred......
New England Tel & Tel 100
Aug
46
Langendorf Utd Bakeries-
preferred
3%
162
4%
II
1
Oct
925
Engl Pow Assoc.—
N Y Merchandise
— —
Jan
14%
75
*
Oct
96%
...
New Process Co.—-
—
35%
Apr
%
400
4
...
Premier Gold Mining
10
100
New Mex & Ariz Land—.1
—
Oct
Aug
Mar
Mar
98
112% 112%
29% 29%
58%
Apr
37
J).100
pref—100
13%
33
Aug
3%
96%
24
6%
New
Lane Wells Co common..
Jan
Pltney-Bowes Postage
Pratt & Lambert Co
15
3%
New Idea Inc common...*
Lane Bryant 7*7
Jan
%
80
3
2%
4%
42
Oct
Oct
V
*
Nestle Le Mur Co cl A;—*
Apr
Ltd..l
Jan
32%
103
"
"44" "43% "44%
91%
Jan
May
12%
10% May
2%
Feb
""5% "T% "6%
Neptune Meter class A..
Nov
94
.es
Jan
Feb
Aug
260
108
91%
Jan
1
14% Sept
July
Mar
I.akey Foundry &. Mach —1
Lamson Corp of Del.J.—5
Oct
1,200
he
105% 106
174
174%
* ii'Y'I,1,
Co...
Mar
Mar
1,400
Corp...5
May
10
Lackawanna RR (X
Sept
2%
Apr
2%
Jan
8% May
2,700
Jan
Nov
Nov
8%
""*200
3%
2%
100
pref—100
Koppers Co 6*7
5%
"8",4o6
9%
%
107
Rubber—.1
Mar
9%
96%
Mines.;.
8%
12
2%
2%
*
Kobacker Stores Inc
For
Apr
Aug
Nehi Corp 1st preferred..*
1
Brothers
3%
July
Mar
3
AUg
5%
10%
—-*
July
Feb
1%
7ia
ColO
Corp common
Lit
Oct
Jan
......
Jan
"io%
-
National Sugar Refining.*
Jan
Aug
1
2,000
1,400
Klein (D Emil) Co com..*
Line
Perfect
Pharis Tire &
July
6%
3%
10%
10%
10%
National Steel Car Ltd..*
Aug
i' l %
46%
1%
1%
Nov
5%
54
j
150
62
Nat Rubber Mach......*
'
.'.t
Leonard
5%
6%
Phoenix Securities—
37
National Container (Del). 1
National Fuel Gas......*
76
600
4%
4%
5% preferred 1).....100
Kingston Products.
Conv
Pepperell Mfg Co—.—100
Jan
6%
10%
10%
10
4 >4
Klmberty-Cliirk 6% pf.100
Kings Co Ltg 7% pfB.100
—
Feb
%
8% pref.25
Phillips Packing Co
V/s Nov
3,200
"12% "13" ""506
June
120
115% June
7% pref .100
Kennedy's Inc
5
Ml
2%
9,400
Prudential Investors
Kansas G A E
Lake Shore
Mar
18%
67%
11
20
com
Jan
174
'11 May
4%
.2% May
Dept
Pennsylvania Sugar
Potrero Sugar common..5
Powdrell & Alexander...5
National P & L$6 pref...*
K
Kresge
4
Jan
5%
""0% ""6% "6%
Phlla Elec Co $5 pref.*..*
Phlla Elec Pow
10
Nat Mfg & Stores com...*
Knott
Mar
3
5
Philadelphia Co common.*
—50
Polaris Mining Co
Jan
110
Oct
19
Kokenge com..*
13%
34%
31%
108.%
87%
,6
Jan
Mar
67
Jan
Publishing Co. 10
Johnson
Penn Salt Mfg Co
6%
Jan
5%
.'.8%
Muskogee Co common...*
Apr
104%
Nov
May
May
May
May
Nov
13% Nov
July
Oct
Oct
14
97%
Oct
12%
30%
28%
101%
78%
3%
''
Nov
Meter....
13
127
"
Aug
Nov
86
86
86
May
67%
1%
Mountain
Jan
93%
86
:-i 1%
54
Jan
800
4%
Jersey Central Pow & Lt—
5 %% preferred
0% preferred
Jan
""206
33
3%
7% Nov
"164"
Mtge Bank of Col Am shs.
Feb
3%
1%
Jan
5%
"*2% "2%
Pneumatic Scale com... 10
500
Jan
54
116%
*
116%
600
!
------
Jan
Mar
14
21%
Apr
$2.80 series pref....
*
Pennsylvania Gas & Elec—
Penn Water & Power Co.*
2
Oct
18%
Oct
May
107%
-
$5 series pref
July
N
Jacobs
-■
6%
"*5 H "5%
Mock Jud Vochrlnger—
Jan
%
Feb
Nov
Oct
9
Jan
Jan
Nov
Pennsylvania Edison Co—
3
"7% """600
Mountain States Power-
Hosiery Mills..*
pref.*
Investors Royalty
1
Interstate
Interstate Power $7
17%
48
50
30% June
31
Apr
Sept
Jan
115
Sept
Apr
Jan
Aug
Nov
125
Peninsular Telephone com*
Feb
Jan
»
8
Jan
28
Nov
""7"
Jan
10%
27
118%
110%
Jan
Paramount Motors Corp 1
Parker Pen Co
...10
2%
1(
Oct
he
200
$3.50 prior pref
International Vitamin...1
Interstate Home
4%
300
2,000
Nov
5
—
8%
"46% "~45*'! "46% ""250
Midwest Oil Co...,
1%
vi2 '■■■
......
•y*-
4%
11%
31%
104
*
Pennroad Corp com
1
Penn Cent Airlines com__l
!
*.
:. V••
•
•:
5(
,:L/%;:Mar
4%
*
115%
300
Public
""2% "2% """560
Mid-West Abrasive
5% Sept
U%
...1
Clats B
Sept
$1.40 preferred A....25
Pcnn-Mcx Fuel
50c
Utility—
$1.75 preferred...
3%
23%
110%
Apr
Patchogue-Ply mouth Mills*
Midland Steel Products—
Sept
% May
100
Oct
Nov
Pantepec Oil of Venezuela-
•
r
Montana Dakota Utll.
Internat Safety Razor B.*
Jan
2%
16%
106%
109%
111%
"j*66
6%
Jan
Nov
Feb
50%
114% 116
"13% "13% "13%
Apr
Feb
Jan
Mar
'he
18
50%
•
110
%
Jan
8%
'v
84%
400
,5
Monarch Machine Tool
11%
"•
114%
Class A common...'...*
Petroleum-
International
30
Middle States Petrcleum-
Common
Internat Paper
18
•••
84%
Penn Fr & Lt $7 pref...*
$6 preferred.
*
Sept
25
———
7% pref.. 100
Oct
7%
Nov
Nov
50
Pacific P & L
"id
%
% May
Minnesota Mln & Mfg...
Feb
20
""16
Mining Corp of Canada-
20%
1,528
106%
Jan
7%
2%
4%
Intemat Metal Indus A..*
''J"'
25
"106% "io6%
83
Nov
350
"32% """600
% June
1% June
2,300
2,700
"32" "32"
%
«*.«
Preferred
3%
17
17%
106% 106%
113
313%
115
115%
114% £115
104
104
14
900
5%% 1st preferred...25
Pacific Lighting $5 pref..*
4%
i,
4,300
Pacific Can Co common..
Pacific G & E
6% 1st pf.25
2^600
Mississippi River Power-
1%
1%
Jan
Jan
Aug
2%
40
rr% """%
Michigan Sugar Co.
3
15%
1
Securities——III
12%
Sept
Feb
Nov
Internal
Hydro Elec—
Pref $3.50 series......50
Apr
Apr
July
July
July
Metropolitan Edison-
Aug
Sept
Sept
Nov
50
he
he
—LI 00
Mar
119
7%
2%
5
Nov
3%
600
106%
100
Nov
26
2,900
5%
6% 1st preferred
Ollstocks Ltd common
prior pref...*
Oliver Utd Filters B—;
*
Sept
%
5
5%
!
V tc common......... 1
7% preferred
9%
110
July
Jan
Apr
3%
"27*7 """50
69%
124% May
15%
"27"
Apr
June
1
5%
131"
com.
5
*13%
1
Nov
5
110
6
113
Jan
com.
Stores
Mldvale Co
Class B
Industrial Finance—
10%
3
2%
Feb
Aug
7
2%
100
A...1
Jan
May
2%
3
.4
1% May
55%
Sept
Apr
r
—
300
Aug
2% May
7% Sept
7% Sept
Indian Ter Ilium Oil—
Non-voting class
%
Jan
O
Ogden Corp com
1%
preferred......
Mercantile
$2
111 '4
Jan
Jan
Apr
1%
*"T%
Indianapolis Power & Light
100
Apr
9%
2%
V/s
common..
Jan
110% June
800
3%
%
3%
14%
Ohio Edison $6 pref..**.
Ohio Oil 6% preferred. 100
%
9
9
Sept
.....
Corp.
Ohio Brass Co cl B com*
Jan
7%
Jan
7%
Indiana Service 6% pf.100
7% preferred
"26%"" Jan
$1.30
Indiana Pipe Llae—...7%
preferred..... 100
Novadel-Agene
Apr
2%
5%%
Nov
Feb
July
35 .7
Mar
Imperial Tobacco of Can.5
Imperial Tobacco of Great
Britain & Ireland...£1
June
Sept
3%
Apr
2%
6%
53%
2H
Sept
Feb
2%
Oct
24% May
2% Nov
700
24
3%
56
he
;Jan
1%
19%
%
4,200
11% '10%
Feb
"""166
he May
......
preferred...50
Jan
50%
July
400
»i«
conv
23%
""4% "4% """400
%
""T%
5%
Aug
-
%
"""3% ""3% """366
IIIIII
Illinois Iowa Power Co..*
*
%
Sept
June
%
Aug
7f
Nov
'u Nov
4
'"%
Mar
2%
'-.'•i'-V-
Corp
Aug
7%
5%
300
he
he
Hydro-Electric Securities 5
Hygrade Food Prod
5
Hygrade Sylvania new...*
5%
5%.
...
Aug
5
Oil
Jan
52%
Communication Co I
Memphis Nat Gas
Llgonler Co..*
:
May McEwcn Kaiser Co-
Nov
I-.'".'
'
;
00%
5%
59%
Hummel-Ross Fibre Corp 5
'
13
Aug
24%
5% preferred... „'j ..100
(Harvey) Inc...5
•'
9%. Sept
17% Aug
Nov
117%
31%
114%
450
% Sept
1% Mar
Marconi Intl Marine
Jan
Nov
31%
2
Hubbell
Humble Oil & Ref
17%
Jan
June
38
Apr
7%
11%
13
25%
23%
200
......
»18
%
:
Jan
111
24%
Aug
20
Sept
8%
115
25
24
18
101% June
Sept
Feb
100
Horn & Hardart Baking.*
Horn & Hardart
18
200
IIIIII
Jan
100
13
Horrnel (Ceo A)
Horn (A C) Co
7%
Jan
Feb
*
Nov
5%
Oct
Apr
,.--*
Herder's Inc......
25%
20%
19%
Class B common
Nor Central Texas Oil...
—
Holllnger Consol G M...5
Holopliane Co common..*
Mar
19%
•
Y
M
Feb
25
Hewitt Rubber common. .5
Lynch Corp
Mar
25
Aug
Sept
Sept
22%
25
7% 1st pref..
Conv 7% 1st pf v t c
Aug
9
III*II
Conv
1%
27%
Aug
Feb
1%
Sept
11
7%
Henry Holt & Co par A..*
Sept
12
9% June
100
w.......25
Preferred
Feb
4%
.*
Class A—.*„**—<*—*■
Heller Co common...:..2
4%
32%
6%
Mar
4%
Jan
1,200
ha
July
~16
%
Jun
Nor Amer Lt & Power—
-
—.1
hs
$6 preferred.......*..*
98%
Common.....
<18
98% 102
275
hi May
70
%
Jan
Feb
104%
Nov
"54% "54% "55" """206
52
Mar
59% June
THE COMMERCIAL & FINANCIAL CHRONICLE
1182
Tuesday, November 25, 1941
NEW YORK CURB EXCHANGE
Last
Week's Rany*
(Continued)
Sale
«]
'u<w
Par
Price
Ave..—2%
Aeronautical Co.—1
Petrol.- — .*
Ryerson & Haynes com.l
for
JHiyh
2 % June
3
Apr
4%
200
500
2%
Feb
2%
700
4%
2%
4%
2%
Ryan Consol
°16
Last
Sale
High
Low
Shares
»n
Nov
1%
Russeks Fifth
Ryan
STOCKS
('Concluded)
Range Since Jan. 1.1941
week
Prices
6 %
Tungr-Sol Lamp Works...1
Sept
Sept
80cconv
U
,
Udylite Cr>rp.:...
Unexcelled Mfg Co
St
Lawrence Corp Ltd—
1
.5
St Regis Paper common.
7% preferred — ,..-100
Salt Dome OH Co.——J
SamsonU dted Corpcom.l
Kanford Mills. .4..
—
2
2)4
May
10
pref..50
Class A $2 conv
July
7,800
50
70
2%
2%
'
2H
2,200
2
Oct
X
3,300
2%
Feb
118
.
22
3%
Jan
% June
Sept
% July
Savoy Oil Co-—
%
Jan
ited Chemicals
U
1
S3
U11
28
Jan
^
-
"
.
""7%
..
13U
Sohulte (D A) common.. 1
H
12
200
14
15
Feb
United Corp
Sept
United
■X
preferred. ——.25
Scovill Mfg.—.
-25
24)4
Scranton Elee S6 pref—
Seraaton La.e common—* "is"
Scranton Spring Rroo/.—
Water Service £6 pref..*
ScuHln Steel Co com.—..*
M
4,900
9
9%
50
24
25%.
1,300
"is" '"18%
"lio
—
—
ni6
Jan
Jan
Feb
24
Apr
13%
29%
Mar
115%
•
warrants:.".:.
——
63%
%
Nov
-
'
)?2
9»
Apr
Aug
*'■}{ June
com...
warrants..
Oct
%
Mar
%
1*eenaan
100
36
.
■
Jan
2,300
1
Apr
ha
Jan
Jan
8%
15i6
>.
123
'
'16
Seloy Slue OO
f
—
1,560
26%
27%
■
Oct
'*
8(0
25%
f»2
Mar
19 0( 0
X
"10
25
25
*
80
1
175
9%
"""300
7% June
Aug
■United
Profit
Sept
i
preferred
Oct
-
Common
—
——
10%
5
Sharing.25c
10
%
•>
%
1%
8,600
15
•
600
NOV
%
'
.....
$5.50 ,>»Hr stock —— .25
Allotment certificates...
42%
——25
Feb
50
Mar
Jan
50
Mar
U S Graphite common
3
July
_v
---•P
Am dep rca*
ord regl—1
M
hafety Control;—1
henna. leather common.
—
*
hhattuck Dean Mi d ig...5
Sh»<vU,®aa Wat or I'aw.
Sher.\i.i-vvi!lia me com..25
Feb
%
»i» Nov
/::•<!%
5%
2%
2%
'■ •5%
•
%
55%
4%,
"ei"
60
"66%
'2,700
Apr
7
Nov
5% cum p ef ser AAA1O0
Sherwin-VVillia.ns of Ca.i.*
Aug
115%
Jan
6%
Feb
*
10%
ilk
50
9%
v
Pub
etched—..*
cj
.v
a
Simplicity Pa aero com.. 1
'""4()0
1»4
1%
Apr
hinger Mf? Go.-. —.100
1st S7
14!)"
152
3,2(0
Cities Service 5s
14
.
t'
)•;
City G ot E 7% pf 100
Orgaa—.......5
101
'""766
"""% """"%
Aug
%; Sept
104
Oct
Nov
%
Jan
%
14
lk
Mills.—*
Sol<*r Airor-f t €i>.
Feb
Apr
7%
4%
%
2)4
"
""300
2%
Apr
1
—1
Soh^r Mfg' €1*
1
2 k
nmoa——.1
""2% " *2
IX
So.U/ta e C jri>
Sows Mfg 00
6%
J 2%
"
--r>d'
-
-
1%
1.200
%
Nov
<pil.
400
1 %
-303
35%
1%.
Li.ae.10
Southwest Pa Pipe
2%
Sept
Oct
43%
Aug
,'
N ov
I
25
i
_ —
July
Feb
2%
*38""*-:r3i%
South Coast Corp com.. 1
Poatii Pe an
Feb*
Sept
June'
2%
3%
Jan
■
23
30%
Apr
Jan
Jan
Utah-Idaho
"29""
29"
Southern C Jo Pow ci A.25
X
"•200
%
200
""'20
46%
31%
149%, July
X
,
38
May
29
May
28
May
% Nov
43%
.
60
gl Tel—100
151)
150
Southern Pm+sphnte Co. 10
4%
Southern Pipe
Feb
—
—
i?<
...25
'","5% ""5%
SoutiiLiut RyyJty Co...5
8
Spe 1 cor nfioe Corp.i.;,.'
_.
2%
130'
2001
$5.50
i
"ox
27
:■
'■;■•
:
x
100
316
.—J.
518
700
X
Brewi.ig Co...*
Standard
com
Jan
1st ref mtge 2?4s series Q... -.1976 1P-P.
'' V- J."
CoiLsoIldated Gas (Bait City)—
*
Gen mtge 4%»__....... ...1954
,'1««,
Continental Gas A Elec 5s..... ...1958
Standard Cap A Seal com 1
Go »v
..10
preferred
3
3
14%
3%
14%.
3
1,409
15
■
28%
Jan
Mar
Jan
H
Fel)
15%
%
1%
Sept
41
"
.
•
23-
Common...y.T
prefecred.20
Sta nd ml OH 4Kjt) —d.10
1%
1%
1%
600
St a ul^rd Oil
(Oiilodr-^
12
Fultee Aircraft Co
4 k
%
•
-
"iy'%
111%
',""960
:
,
100
5% preferred
10
V t c extended'..
I*
10%
Common elms B
Class B
1%
Aug
he
2% Sept
14%
Jan
Jan'
Apr
Oct
111% June
Products
*
Sta.ul.rd Steel Spii
g—.5
Standard Tube cl B
6%
7%
Jan
Starrett (The), Corp
vfc.l
Steel Co of Canada.
....
Air
Wtstern
Grocer
Li.es
-P.w
^
J
^
-
"15%
'"x
""""% """"%"
Jan
—
Jan
10%
10%
4%
4%
11%
4%
--1.X
Wilson
68s
Jan
Aug
Wisconsin-P A L
Oct
Jan
W.dveri
Oct
Wolverine Tube
July
Products
—
-"
3
Inc....1
X
106
260
.
6 %s series A .v.
.....1967
Federal Water Service 3%s..
6s-5s stamped
Jan
Sept
Sept
9
i'
Oet
i. V
P+;
,
-
-.%■
Sept
V'
102% 102%
36,000
Gary Electric & Gas—
5s ex-warr stamped.........
mail
Power
.1969
89%
t0'2
.1966
103%
103
103%
"l4,6o6
ioi%
160% —
101% 101%
83% 84%
12,6O6
.1948
General Wat Wks & Idee 5s.
.1943
.1078
♦Gesfruel 6s
.1953
Nov :,vv
Jan
Gr Nor Pow 5s stpd—
84
...
Green Mountain Power
1965
.
16%
.1963
.1945
3%
Aug
Guantanaino A Went 8s.......
.1958
42%
.1948
22
June
102
5
July
n
Jan
5%
.7
86
88%
18%
63%
42%
22
103% 106%
58%
64
5,000
42%
21%
88%.
75% 89%
107% 110
6,000
62
23
80%
47,000
8,000
17%
45%
15
29%
14%
22,000
18%,
Sept
85%
Oct
15% June
22
Sept
Jan
21
July
Oct
14%
7
Jan
66
99% 102%
H
♦Hamburg Electric 7s
6
62
72
Feb
Feb
10%
98% 103%.
14,000
85%
85%
1108% 111
1103
106
Mar
Feb
89%
08% 102
17%
85%
"85%
.1950
%
15 /
"
101%.
75
43,(KM)
tlOl
89%
1953
6%s A.
89
100
6,000
100% 100%
194-1
.
3%s A.
.1950
Jau
^
102% 106%
Glen Al Jen Coal 4s.
May
•••!"% ;
48
102%
Grand Trunk West 4s....
95% Jhiic
•,"'•
195'..
1%
>
'
33
5,000
37
G
3%s...
•
101% 104%
110%
104% 107%
Jan
13
.
5,000
45
22
11,000
Get
68%
108
106
106 %
Grocery Store Prod 6s........
...
2,000
109
33
Jan
V. 'rri
104
106
%
3%
3%
12,000
105%
106 k
6%
Aug
06%
119% 126
Sept
93
Aug
2%
78%
94.000
104% 104%
1961
Georgia Power A Light 5s.....
\ m
,
60%
.1966
2%
860
3%
90%
96 %
109
1954
...
%
460
86
88% 126,000
95%
122
Apr
4
3%
3%
103%
53?^
land Residential Mtge
X
50
101
88
109
1%
97
6,000
12,000
105
200
2?^
68%
1125% 130
1953
_—
Feb
L
M —
122% 128 k
89%
98%
2,000
-102% 102%
400
-
45,000
68
68%
.1956
Nov
•
Feb
18
...1935
7
♦Hamburg El Underground
A St Ry 5
10
109% 111%;
3,(KKI
111% Ul%
.1066
3%s........
♦Hungarian Ital Bk 7%s......
Hygrade Food 6s A
.....
17%
.1938
Houston Lt A Pr
.1963
13'
.1949
82%
82%
9 ,000
.1949
—
6» series B
July
■
"""8% "8% '"""160
"13""
1
12%
7%
7% Pf 100
coin
.
41
Sept
»
„
82%
82%
2,000
1,000
11,000
21,000
107% 111%
104%
111% 111 %
107
105% 105%
104% 105
31,000
104% 107
102
102
22.000
98% 103
"
.....
70%
70%
82%
82%
1%
July
5%
July
"""4%
J:
"
J hi-kV-,
-
P'Pki.
Oct
Idaho Power
Jan
Ill Pr A Lt
Feb
Mar
.....
4%
4
8%
Nov
1967
A
—
l¬
lat A ref 5s ser C.
"76%
Jan
5%
July
-5%
Jan
4%
Jan
4%
.......
ser
—
1954
.....1956
H f deb 5%a
May 1967
.1958
Iiuliana Hydro Elec 5s......
Jan
106 %
.1953
ist A ref t %n ser B......
Jan
5%
•
3%s/..
1st 6s
Jan
117
Nov
900
4%
Sept
13
Mar
7
2C0
4%
4
10%
-
Jan
9%
Mar
114
.
-
Jan "L:3
-
102%
106% 108
105
100% 104%;
1,000
102% 102%
108,
July
Sept
Mar
Jan
Feb
8%
1%
k
Sept
5% May
i
4
Wright Hargieaves Ltd..*
10 %
—+
.
"
PetrJeum..- —1
Jan
16)0
200
7%
------
..2
+
4%
--1
Portl Cement 10
.e
Oct '7 6%
5%
•
Woolwortli (F W) Ltd—
603
Vt
—
..
4%
'
12
2%
J..*
Inc
Wilson-Jones Co:
7
6%
101.
07%
Nov
H
11%
Apr
■
84
-
-VP
2%
3%
.*
38%
Sterling Al ami. mm Prod.l
11,000
-
PL '/! V'h'
i.......
Erie Lighting 5s
Nov
4%
Aug
8
1
13% July
5% ' Aug
2%
1st preGrre d ...-.50
5% 2d preferred.
20
•
107% 112%
105% 111
'Jan
i
Jan
Feb
10% Nov
100
6%
88% 99%
98% 105
127;% 131%
97
Empire District K1 as...7;.......1952
♦Krcole Marllll FJeo Mfg—
-'22*'' Jan
Mny
■4%
.10
Williams (R C) A Co.
%
150
68
''•
11
-
Williams Oil OMat Ht..*
48
91
99%
98
Jan
106
260
Wichita River Oil Corp. 10
2%
Apr
-.1944 ;
...1955
F
Nov
p:'"
(•,
V
%4
_r.
2%
Inc..!
Westmoreland Inc..,
27%
44
...
General Public Utilities
i
%
97
..*
Jan
1,200
79
88
July
49
Jan
com...20
Common..:.
Jan
13
MOO
90%
'v.
1,000
126% 126%
•
""97
95%
...»
V
"2%
7% 1st preferred.... 100
Nov
be
15%
93
91 %
SO
Jan
Feb
—•PP'
-
-
_
5
Jan
2ie
-
111
105% 105%
88%
Western Tablet A Statioo'y
Woouley
Co common.*
steroid Bros Stores.——
Sterling Brewers
i:
^
_
1.25
Coke
Western
83%
80%
■
—-+
L-+ 1109
§*k;uardiuii Investors 5s......
1%
"ii"
*
Stein (A) &
•'/
6
%
West- Texas Uttl $6 pref...
a
'
Jan
30
"400 ;k'„6%,-,N0V
1
-
...;
w-.
^
6
i.gCo.—— J
—
90% 101%
Aug
%
300
'
■.
•
4.
Ittl ig Mills —+5
July
9'i May
'u May
19
Co..l
Lead—t
sta idard silver
si8
•
L
1956
1%
%
85%
3,600
6
'4
*
Nov
Jan
—•-..*
Preferred...
6
*
Oct
Mar
Apr
Apr
^
Eastern Gas & Fuel 4s
83%
--7% June
7C0
;
..*
Weyenberg Shoe Mfg
Stand xd
1
...100
3 %
l31
■+..„•
Sept
3
Apr
13 %
'L
9%
!
.
Wttlxer Ml
107%
3,000
Cuban Tobacco 5i
Llmira Water t.t A RR 5.3..+
17%
%:• %-May
11,560
4%
102
98
L'-PL-'
Weill ,gton Oil Ce....j—1
5%
Jan
17% July
•
•
♦General Rayon 6.3 A
We^twortb Mfg
49
86% 100%
000
19,000
22,000
-
112% 1H%
112%
...1969
Electric Power <fe idglifc 5s;d.._.-.203ft
•28%
40%' Nov
'275
■:
y.
Waltt A Bond class A
Wayxe K
i97%
98%
104% 105
1125
37)4
;77,7'7"7 7: 'L:'7;/,'
...1971
Oct
Jan
'%
•
Westmoreland Coal..:.2(1
Standard Power A Light. 1
+.
—
Jan
,
Nov
% v Jan
62% Sept
>
1% AUg
1,6(0
19% : v
W
July
.Oct
17%
_
29%
■
II
175
3i
.
17%
4%
,
101
1
Jail
Sept
v
•
series N
1st ref mtge 3s series P
0%
1
•
Jan
14%
660
,
Western Maryland Ry—
$ 1.60 co .ov
3 %s
v
Flcrida Power & Light 5s.
%
,
Wag.ier Baki ,g—'
Standard Dredgt ,g Corp—
------
Jan
5%
;
Oct
Feb
,;r_
'
40%
*
6%
Feb
26,000
1,000
3,000
100%
Sept
Jan
•
Apr
5%
bjco
6,6
Waoo Aircraft Co.......*
Nov
98
104%
...1951
Consol Gas El Lt A Pr (Bait)—
Oet
Oct
-
.".-••%
.350
"2%
.riP-w i-
-
19%
+.l
.
...
1%
11%
Nov
12%
300
...1949
;:... —1957
31
03
1
88
30%
12%
12
3,000
08
90%
l
73%
69%
88%
105%. 107 X
24,000
97%
88
98
.......
Banks
7% pref. 100
—
105
102% 106
24,000
9.8
87%
*98%
...1952
Florida Power Co 4sserles C
1
.+
Ve .ezuelati Petri,kntm
V
103
■•
5,000
88% 175,000
80
22,000
91
16,000
98% 93,000
88%
Oct
2%
13
•11
preferred.::..5
conv
West V'a Coal
•'
45%
89
-7%
;:!|M v«:
$4
101% 103 k
4,000
01
■91
.
.
5 %8
L.
Community Pr A Lt 5s
Fl
Feb
X
X
01
-.1966
...1969 vv P p
+
Connecticut Lt A Pr 7s A
Jan
b6 June
V .25
2%
ho
Apr
»
Jan
100
29%
I
M0
27%
1
2%
-L
Jan
26%
Apr
90
100
July
4%
2%
"
27
6
434 May
43
90
"100""
Jan
■«-3'%
4.760
■
pi-iority stook —.1
Vahpar Corp
158
149
43,000
100
v^PP
Jau
Nov
460
+
■
165
Jan
1
Debenture 5s.
Jan
Jan
H
—..
Feb
3
1.309
-....
..
_
%
8
5
709
h
8%
2%
%•
+
29%
Fen-
15%
12% 7157,
100
...1927
...1955
Ge.ieraJ PuhlicService 5s..
Mar
20
SlMliiag- (A +.) <v Bios—t
1st. preDrred-. ...-L- L
Stahl-Meyer tac
200
2%
14%
7'
61%
?(•
Nov
-
70
■
<1
1%
8%
Equities corn..l()c
7% preferred..
Preferred A.
——
........
Gati
1% July
6%
Southern U..ion Gas..;.-*
—
Jan
Jan
13
v ■ wv.'«*
June
'
7% preferred;.......100South New E
"14%
.10*8
Aug
%
14
1%
...
Utah Pow A Lt $7 pref..*
Utah Radio Products -ii .l
Fogt Manufaeturlng
43%
tl05% 100%
.-1953
8%
<•' %
1%
5C0
.
._
Sugar...—.5
Fa Pub Serv
Southern C-lif Edlsai—
b%\,r\'£ ml on ferred.25
6% oreferred B
,.25
5 %% P«:f idles C...20
—
...
+■+-■-
July
.•
•
105k 114
106% 115
20,000
86
88% 115,000
PPP
85%
87%
88%
iw
-13%
6%
2
......
Uffiiversal Pictures com..l ■> 27%
U Jversal Products Co..:*
k
Utility
Smith (H) Paper
...1964
Rcglstezel......
June
8
.
•
-
S sinner
...1942
Cities Service P A L 5 %s
Feb
•27%
300
4ie
3.12
—2
2%
2
103%
104% 104%
104% 104%
------
Mar
Feb
360
1%
2%
ho
Universal Corp v t c—— .1
Unl versa! Insurance JI8
1 % J une
4,000
16,000
4,000
••7'V;p:..'
/■ Conv deb5H.vL;,:.+:.'.:.:;:;. ...1950
;,Debenture.5s:
.;. H;% J:: ...1958
Jan
9ie
Sept
; 40
150
.
1%
516
Uriversal Cooler class A.*
159%" Sept
102% June
160
152%
ord reg. £1
12,000
157
J 03
'
Sept
Aug
%
660
,
29
2
pref—— .-..*
conv
Jan
Singer Mf'g Co Ltd—
A mer dep rets-
.195)
...1054 7
6s series B—..'
Sept
Ltu B stocks
Pi ftpson's
Slnux
f
7 % ■i
6%
United Stores common.50c
Jau
•'
......
3%s
Cudahy Packing 3?4S
13
Out
—
1
104%
514
7%
766
56.,;
28%
+.
-
Ik
doisB...^—......*
20
wl I
w
114
157
+.
63%
47
3% Nov
—7% June
15C
%
.
■.
% Nov
4% May
40%
Apr
-
7%
%
Reclaiming..*
23%
Aug
pi umojs-Boardti'aa
$3
...,1068
...1970
Central States P A L 5%s
Sept
June
43--
i9c
'J
■
109% 127%'
.
United Wall Paper
Si lex Co com mou——..
;
44%
7%
55
7%
--
,U SStores common.:._60c
•
Jan
6%
—...
.
^♦Chicago Ry» 5s ctfS
Oct
Feb
109
V 1.000
113%, 114
-
Cl iclnnatl St Ry 5%s A...... ...1952
:v.'"
pref——..20
U S Radlrtor com>_. +'.*•— 1
oonv
U S Rubber
Jan
84
Nov
64
%
SI.50
■
..
2,756
-
...*
pref..
es
S Plywood—
U
i
Jan
4
11%
8 % May
J
U S li
Feb
Feb
5% Sept
2%
100
8.800
2%
X
Jai)
i'43%
7%
$5 ls6 pref with warr...*
fceniok C+rp cla s B.....1
55
'""4% """4% "*4% l" 1*760
,5
Pel fridge Provinc'l Sts Ltd;
Se .try
52
*
U S and Int'l -Securities..*
—
2CC
-
Specialties com.. 1
U S Foil Co cla-.s B.__-l
Nov
+
2%s_—....
114
«,
.-1998 'P
Central States Elec Os.
-
ho
ho
.
United
41
250
43
:;lie
52%
Jan
42
1 k
iy$
\L
...I960
•
Central 111 El A Gas
Mar
iL'
...
United Shoe Mach com.25
Preferred.. L.
—1.-—1
Conver.ible stock
...1957
—
Jan
-
Tie-
27%
Apr -80
70
'
..
%
6%
:■
■
—
Jan
7ie
•
29%
-
Feb
22
Jw-
Milk Products.—*
26%
S3 partieoroferred+ii.-:*
United N J RR A Canal 10(1 .....::
10%
Nov
Nov
%
■
2%
9
112% 112%
Canada Northern Power 5s— ...1953 -85%
Nov
%• Oct
•
19%
:
»•<
■
-.1950 P'
Jau
industries Inc—;
Selected
■
"Moo
9
—.
ft tee 1 Cs
Canadian Pacific Ry 6s.
Jan
86 %
ki Nov
; :
ilv:»
Range
>
|||||; c;p-
Jan
Sept
Nov
Feb
.
H-
PP.
Broad River Power 5s.———.
•
'
regal7 oca A Hardwa e-l
Selaerllag Rubber com.—*
1st 5sseriesl4.
B ston Edison
Aug
%
106%
86 0
!"l
•
5,5
3I6 L'
§6 1st preferred
■'"i
5» sef les G.:
Bethlehem-
Oct
%
ks
•
High
61'- % Nov
7%'-
•
18,0(0
V
ho
•i vJi.kv
-
.-"in
Common eliss B..
•
Oct
41
Jan
%
*32
'
v;
5 %s_.....
—
United
reral... 1
Br^s1 Inc..—ji.,v*
Se mix Ities Corp ge
100
:
117% 119 k
'32 i;
7% preferred. ..'....100
Jan
Mar
%
•.
t.
117%
Gbrp
1
Jan
Apr
14
•
60%
-
Vp-v.4.
1
Ontion
Jan
14%
1%
9
3%
:
United Gas A Elec Co—
Jan
115
Nov
8
20
1,100
1,500
9%
4)4
Nov
v.
100
3,4(0
Low
Bell Telephone at Canada—
Jan
Nov
'""7%:" Nov ""16%" Sept
,
....
-
-
%
J32
■
hf
1st $7 pref non-voting..*
Jan
22
17% May
4%
•
May
2%
,.
500
61
he
Elastic Corp.:...*
United Gas
Jan. 1
Birmingham Elec 4%s.
"
'
United Lt A Pow eom A—*
76
75
—1 >
—
9
114
Conv
VV arrams
Nov
Mar
%
.
■
June
,7%
.
•
common-—-—*
Kch iff €0
$
B
-
8.
61
..
"ho
Nov
3
5(A)
.
,
*
Since
Price
Jan
i"'t.
i
Week
Jan
7%
2%
■V; ioo
2%
^
i+v*
com
A part pref
cum
Cigar-Wlielan Sts.-lOc
2%
July
6%
:
"8
for
of Prices
(Continued)
High
-Ncv
0
I 1,700
"
U dted Aircraft Prod_—.l
Nov
i 2(
200
2%
4%
T"2%
Investment com..*
Un Stk Yds of Omaha.. lOu
Jan-
121
Nov
'is
•
,
*
10
Union
r
Lore
•
> •
Union Gas of Canada....*
July
•-"
Week's Range
Sale
Baldwin locomotive Works—
-Convertible 6s>_
2H
4%
;
2%
Sept
1%
10
1% Mny
2%
119
®!8
•
119
;;
-.1
Shares
.'.'7%
•:
Last
BONDS
Range Since Jan. 1, 1941
v •
Week
.1%
1%
preferred.....*
Apr
July
for
:
of Ibices
Low
High
Price
Par
:
TFeefc's Range
2
sales
Friday
Sates
Frruay
Sum
Friday
stocks
600
%
Amer
Li.--.
5s
dep rcta..
eV-
-•
2%
2%
!■'
4
•
—
2%
••!•••
2
6,5(0
;
Apr
Nov
Indiana Service 5s..
:..
1st lien A ref 5i
..+.11063
80%
18,000
72%
78
■<'; 79%
18,000
/: 80%
108% 109.
10,000
71 %
75
78%
1052
.....
86%
♦indhwiapi Its Gas 5» A
.
80
—.1050
84
Indianapolis Pow A Lt 3%s. —..1970
7,000
84
92%,
109%,
105
5,000
84%
11
llnternatloiial Power See—
Sterling Inc...—.-1
stetson (J B) Co com
*
Stiones (Hugo) Carp.....5
Stroock (S)-Co—.
Sullivan
1
4%
4
—
1
12.
250
2%
Apr
%
200
%
Feb
7ie July
18%
50
11
May
14% July
10%
Jail
.12
1
11
Apr
10%
200
10
Jan
2%
45%
35%
4,000
1%
Jan
150
37%
Mar
300
22%
Mar
38%
Apr
""8%
8%.
8%
100
5%
Apr
'
-
Last
50
Superior Oil Co (Calif) ..26
Superior Port Cement-
2%
5%% cj.iv pref..
hale
Nov
Price
12
Jan
8%
Nov
2%
Tampa Electric Co eom.
18""
Technicolor tnc conunoa
8%
7% pref. 100
Land Co.—2
5
108
ia
8
1,800
2,400
2,500
8%.
108
1st 5s..-
2 % June
17% Nov
v
8
.
..
8 %
Jan
Amer Welti )g Paper 6s.—I.
.1061
Vs June
Appalachian Flee Pow 3%H.
A ppalac Power de b 6s.
a
5s......!.
.1956
X
43
3%.
OCt
Mar
53
Jan
Todd
3%
Shipyards
Corp.
—
*
100,
Tonopah-Bel :nont Dev. 100
Touopali Mlalng of iVev.I
Trans
preferred
Lux
Mar
4%
Sept
Associated Idee 4 %s
H
Sept
§ Associated Gas <fc El Co—
♦Conv deb 4%8..w—..—_
82
109%
105.% 105%
I0d% 10J%
Jan
20
105%
10
109% Nov
Apr
104% June-
%
5
Co.. .10
warrants.
#ie
5
108%
Jan
♦Conv deb 4%»..vi—
Jan
♦Conv deb 5s
♦Debe rture 5s.
Jan
♦Co.iv deb S%a
Jan
%
2%
Oct
1
Jan
Jan
5
Nov
%
Mar
7%
2,300
200
%
s32
300
5%
"~5.%
'""260
Nov
■
Inc
Tubize Chatilkm Corp....
1
I
36
34
36
350
109%
109
104
101
104
r
9-.0I0
'8.OC0
109% 109%
195%
1183.
12
7u
.1948
.
1949
......
13%
—
5
Apr
32% May
X
8%
10%
48%
Jan
Jan
Aug
,
.1977
.1955
.1955
3%s...l.
;13%
13%
Atlanta Gas Light 4 %».
Atlantic City Elee
tl3% • 14%
.13%- 14%
'
.1050
.1968
—
.
'■
!
+
—
67%
14,000
64
■.
-108 %
5s with
warra its
78%
32,0(K)
26,000
15
13%
113%
13%
1963
.1965
55%
109%
9%
66%
24%
2,000
»
"
6,000
4,COO
7,000
58
11,000
fmx 109%
15%.
24
15
80%
43% :
106?% 108%
12% 26
;
13% 35%
-lb60
104% 108%
43
•
42
58
105% 109%,
106
1107
'111
1125% 127
1112% 113
.2022
Katisas Pow &
,
■
■
(
i
109%
123
128%
|111
112%,
.
59%
'18%'
19%
19%
19%
12%
19
60%
69
106
108%
12%.
.12%
Lake Superior Dist Pow 3%s.
.1966
♦LeonardTietz 7%s.——
Lonffhsland t.tg 6s.
.....
Louisiana Pow A Lt 5s
.1946
.1945
.1957
108%
1,000
108% 108%
16% 40
103% 103%
108% 108%
106% 109%
2,666
102 %,
106%
107
109%
"
15,000
M
107% 110
Mansfeld Mtn A Smelt—
Avery & So,ih (B F)—>'•,
5s without warrants
77%
..1952
.1966
131
12%
-16.CG0
109% 1.10
1,000
40%
41
108% 108 k
108%
3%s.\
128
16900 '12.%.
52900
14%
13%
14%
14
i14 %
1106
196;
7,(KM)
9%
77%
...1958
Kansas Gas A Elec 6s.
Lt.3%8—_
106
,12.0(0
'51% •55% 1-14900
54%
11%
9%
K
Kansas Elec Power
...L.
...
.1947
tlOl
103
100
104%
.1947
H01'
105
100
102
♦7s mtge
s
....1941
f
V,
18
25
11
25
1948
182
1100
84
101
77
90
McC'ord' Radiator A Mfg—
6s stamped——-—-
Aug
Meagel Co
For footnotes see page
11
9%
.1942
83%
109%
78%
l.Of.O
■
11%
100% 109%
f 8,960
130
105
1952
...1952
—
10
25%
Jacksonville Gas—
•103?% 106%'
105% 109%
106% 110%
123.GOO
,202,
105
8
105%
101% 103%
2.000
.1970
130
"5,666
192% 105%
103
21,060
6.0C0
'
?8l
81%
21
<
103% 106%
."dioGO
81%
.1953
114
hi
I
Oil
Tri-continental
Class A
Arkaasas Pr & Lt
106% 107
.1970
Assoc T & T deb 5%s A—
Corp
Trans western
Trunz
.1960
—
3%ss f debs....i
% July
dep rets def reg 5s..
Toledo Edison- 6% pref 10c
7%
3,%ss f debs...
105% 105%
9%
•
200
Tobacco Sec Tr €0 Ltd—
Am
.1950
.2016
200
—...
5s stamped
2 liss f del»—.........1..
Am Pow & Lt deb 6s
Tetoacco A Allied Stocks
3%
11
Jan
ke
102% 102%
0
11%
9
—
Jersey Cent Pow A Lt 3%s.
Apr
ke
*1 GOO
;
American Gas & Flee Co—
3 :i
Tlshman Realty & Coiwtr*
3%
Jan
19%
200
Exports..*
25
114%
5%
1703% 104
104% 105
Jan
2% May
13% Nov
5%, Nov
,-k
105
.1967
103% June
—S
Prod
oH
1968
20
3
450
Tobacco
.
......
Sept
Mar
14%
Roofl .g tne..+
Apr
■■■"
104% 104%
.1956
—-
3,000
105% 108
,tT06%.107%
.1951
<x
V
9%
....1957
1952
Interstate Power 5s...
♦Italian Superpower 6s
.1916
;
j......
600
108
3
14%
2%
18%
L
13%
5%:
Tilo
1
Alabama Power €0—
1st & ref 4%s—
'
1
Texas PAL
Jan
$
Debenture 6s.
1st & ref 5s;
Tne-.v Sncvel Co coin
♦7s series F_—
♦7s (July 1941 coupon)..
lik
9%
12
.0
—
Since
Week
t
—... —
Iowa Pow A Lt 4 %s—.......
1st & ref 5s
Texou Oil &
t of Prices
Low
High
Rang*
for
Oct
1st & ref 53
Taggart Corp eoin
Range
11
til
—
♦isarco Hydro Elec 7s..
Class B common.....
Swan Pinch Oil- Corp... 15
2%
I Peril's
—1955
—
Sales
Friday
bonds
.........
■
46% Sept
35%
x2X
45%
34%
1
Sunray Oil
10(1
10
9%
Sun Ray Drug Co
Exchange -Bonds
6 %s (Dee 1 1941 coupon). ...1965
1957
*78series E—!•+
♦7s (Aug 1941 coupon)... ....1957
*6 %s series C„ 7
■
New York Curb
18% Sept
'
18%
.*
1
1,300
4%
.
%
18%
—
Macoinery..
1
conv
4%s
-
-...1947
95% 100%
THE COMMERCIAL & FINANCIAL CHRONICLE
Volitfnfe 154;* Number 4011
1183
NEW YORK CURB EXCHANGE
nates
Friday
Week's Range
of Prices
bast
Sale
1; bonds
(Contln'ted)
bom
Price
:Metn)jv'lItanEd 4b e.j———-1971
1034
j
1074
....1965
dsserles g—._
mi 'Idle States Pet 0 Mis
Jit I., 1945
midland Valley RR5s—1443
Milwaukee Gas Light 44s.—— —1907
>Ml.in p & l443----; —-;~--1978
1st &'ref 5s—v;.—1965
,Mississippi Pow & tit 5s.
1967
107
Sale
Price
♦Prussian Elbctric 6s.;
1054 1094
6,000
ico
6 0c0
1004
58
674
7 cco
" 1054
1034 104
1074 103
108
1044
Pub Serv of Indiana, 4*.
1960
Price
64
United Light & Rys (Me)-*
6s series a—...........
26
3,000
1054 107
1
1054 1094
106"
106
1084
1064 1064
14,000
1064 109
1524
1524
1024
1024
1014
153
109 4
1024
14,000
19,000
9,000
160
2*006
1st a ref 44s serD
ioi4
21,000
106
<
Utah Power a Light co—
f 1st Hen a gen 44s——.
—
-
—
-
i
1024
I960
101 k
-..
1c0 4 1004
5 0c0
2030
1064 1064
2 Of 0
It
§ ♦National Pub Serv 5* ctfs... a '.i 19-78
,
(Nebraska Power 44»—l°81
..ir.c.20j2
Ssseries
:
lodco
19
1104 ink
no 4
5.g60
"97 ji
new England Gas & el Assn 5s... 1917
18
,9 0(0
1104
1"0
120"
Nelsner Brcs Realty 9s......... j; 1.148
Nevuda-CaKfor la i-.lfc5i:-.>a..-1956
■New Amsterdam Ga»5i.
,...1948
26
•
; Deb Sf6s
654
560g6
♦Ruhr he using 6 48.
99 4
:::
.
824
*80
.1960
.1946
82
*04
84
-----
284
164
14
164---,
1114 1214
1184 1184
1,000
654
654
65 m
054
054
64 4
654
654
1108 4 109
21 fco
56 4
1 cco
564
2,000
3,000
984 102:
95
109
3.000
1014 1024
1024 103m
994 102
W
904
2.4
.....1951
Washington Water Power 34s----1964
West Penn Elec
24
54
108
"
6,090
110
108
i960
108
1,000
1054 1104
105
1084
119
54.....1.,,...112030
West Penn Traction
61,000
24
3k
*107
109
1104 1104
Wash Ry & Elee 4«—
1953
^. .". .'j .1958 —I—
.
102
1024
1034 1034
*1084 101
.1946
.....
—.........
Waldorf-Astoria Hotel— ; ^
;
♦5s income deb..>...—.......1954
♦Ruhr Gas Cnrp 64»-—---—i—
1094
884
.1952
I rJJJ: RJJJ
112
107
1144 124
106
11094 1104
98
974
54« series a..' ~
100 4 102 4
1054 109
121
83 m 101
.
Queens Biro Gas & Elee—
*
....1045
17,000
984 105
Va Pub Service 54b A....'.,
) 1st ref 5i series B.
N
';
1004
1014 104
984 1024
964 104
I'.
nassau a Suffolk Ltg 5s
National Pow & u 5s b
1,000
99 m
.2022
—
'■■■■;:
■
117
100
100
.1944
Deb 6s series a
103
.1950
-
*1184 119
.1073
Since
Jan. 1
104
1st a let 5s sere. 4'-
112
Deb 6s series a
Ratine
,
%
162
100
>
6% perpetual certificates......
Puget Sound p a t 54s.
•
.1952
.
2,000
;.:1969
_
•'
109
;
1034 1034
(Concluded)
public Service of. New Jersfcy—
106
till 4 1124
[ml slsslppi River Po ver 1st 5s__,-..19si
Week
$
of Prices
low
High
109,4 1094
'
0
for
Sale
..t:l949
s f deb 4s."i..
1024 1064
10 coo
0oro
Week's Range
BONDS
Range
12
*64
Sales
Last
Since
Jan. 1
•
1
M-196*
1034 1074
1024 1054
1084
12.cc0
m 1044
'•
60 4
504
6 cco
105
105
104 <■
104
100
Friaay
for
Week
of Prices
High
Low
.::195
—
Public Service'co of c Jlo—
1104
Sales
Week's Mange
bonds
(Continued)
i '.1st mtge 348.c..
-
'MissouriPubServ 5s. .*
Jan. 1
29000
Last
st
Since
$
1c64 1064
1074 1074
i
,
Friday
Range
for
Week
High
119
5,000
1144 119
Western Newspaper Union—
:
;
.1948
5s..
Conv deb 5s—1950.
New EiRland Pow
34».—1161
43 cco
56
"89"
89
90
39 cco
874
com
90
; 914
37.cc0
90
;Ne
v
Orleans Public >rvlce—
104 4 104 m
i04m
16 coo
102
*"i)5"
1 >54
til 5
—1953
37
Debenture 5i
Nippon el Pew 04s._—
—
———
jBherldan Wyo Coal 6s.
954
.....
103
1154
45
4"0c0
37
34
Sou Carolina Pow 5s
5 mis series a..
—
102 4
h024 103
1956
34s--.-,.1947
105
6 000
1044 105
59 4
594
......1948
Nor Cont'l Util 54s..
1034
104
1054
49 4
11 cco
60
1108
1969
1st 34» series a...
1st mtge
Ogden Gas 1st 6s—. ———
Ohio Power 1st mtge 3 4s...
1st mtge 3s.....
Ohio Public Service Is
.1945
gui
1094 1094
2 (to
1094 1094
t:074 1074
28 ( co
1034 1094
1074 1074
59 f f 0
.1955
Nat Gas 3v4s b.
i09m
.1)68
.1971
.....
.1)62
......
109"
.1948
Okla Power & Water 5s
1948
ConV 6s (stamped)—— 194s
Debe nture 6 s .......—. j?..a 951
t'«04
1094 113 4
106
110
1
11 cco
Debe iture 68 ————Dec
1074 1114
6s gold
1
Standard Pow & Lt 6s...
1064 109
103
1014
1966
(Hugo) c
.1941
tico
Pacific 1 it.it & Pow 59...'.
.1942
Pacific Pow A et5 5».
.1956
1014
t 0i4 1024
1oi4
*014 h)14
,196.
*9
3s...
.197/
Penn Cent l a p 44*
1024 100 4
504
61
101
1114
.1962
95
1 cco
28
344
46
804
69
924
924
924
92 4
!
17 (.00
.1947
.
107
.195:
...
—
1074
104 4
♦Ternl Hydro Et64s.
106 4
Texas Elec Service 5s
.1970
—
6, cco
1064 110
—
-
alt dr........
.
1)62
.1969
♦Piedmont Hydro El 6 4s——
1074
3.cco
2,(00
t-094 111
114 4 1144
1.054 106
+ 134
16
.1972
80
80
82
30.000
68 4
92 4
92 4
184
184
184
3,000
18 4
254
13
32 4
40
564
69 4
70
.
70
13
13
.13
18
1.000
—.
16 cco
12
...li)60
—....
.-1956
6sseries a...
.>.2022
Toledo Edlsoni 3 48——.
h04
Twin City Rap Tr 54s'.
1
5s stamped.
........1953
109
115
....1966
1084
5s stamped exte ide.l.
994
(
264
8 (co
109
1 cco
"654
100
12 coo
uped
>084 1034
814
t79
1959
[Power Corp (Can) 4 4« b
69
♦Secured 6s
.
64
Nov
27
23
75 4
22
Feb
22
Feb
"t.666
52
Jan
97
July
May
Oct
Jan
Jan
68
May
73
"33""
26
Mar
314
*3
0
5
6 4
1«4
16 4
*84
*154
104
♦1st
f 6s.'—
8
♦issue of May 1927....
♦issue cf Oct 1927—..._
*264
*264
1214
♦MtgeBk of Ohtle 6s-1931
*144
96
1004
Mtge Bk cf Denmark 5s '72
*38
106 4 1094
With declaration
♦Parana (State) 7s... 1958
♦Rio de Janeiro 64»->i959
5*L66O
994
26 4
—
82 4
Do be
:
j
1094 1094
054
654
2,000
50,000
584
664
,
10 4
1
104
104 141,000
1154 115 4
1,000
*134
15
*8
30
7
1184
13
•;
j
>
j
„
♦
304
14
.—2
-
-
101
104
162"
-.
54s. 1
co.is
-1904
1004 1004
1004 1004
102
1024
','a
lt a Rys (Del) 5 4s
....
7
11,000
9,000
1,000
6.4
1014
88
1014
103
1084
43.000
93 4
Jan
27
27
Jan
16
May
nov
54
Jan
Feb
84
Oct
13
164
10 4
Aug
Mar
15m
114
Sept
7
1,000
274
274
16
44
224 Mar
234
Apr
94
Feb
304
Feb
424 June
194
134
1v' 8
134
i4.
14
144
3,000
r
Cash saler.
t
16
11,009
23,000
15,000
7,000
14
144
Deterred delivery sale.
Sept
Mar
64
Mar
May
hi June
•u
84
Jan
Ex-Interest,
a
a
274
27
Oct
154
Sept
Nov
40
Mar
434 June
204
Oct
154 Sept
24
Oct
2%
Oct
144
Nov
oi& iot sale.
Ex-dlvidend.
No sales being transacted during current week,
Bonds being traded flat.
i Reported in receivership.
30
85
a
Under-the rule sale,
Ahhretlatlom
1004
_
Jan
27
nov
Sept
4
12
94
7
Nov
June
64
6
8
194
14
—
No par value
X Friday's bid and asked price.
25
20
*
n
114
114
*04
—
-.
194
"l%
♦Santiago 7s. 1949
—
ture 64s
1st lieu &
u
.
2,000
18,000
114
Mtge btc of Bogota 7s. 1947
pow'co—" t*""
De bo .iture 6s
(City)
118
1194
12
64
6 4
64
1947
7s_.1939
♦Ha rover (Prov) 64s. 1949
Lima (City) Peru—
♦Hanover
i
United Light a
100
50
Oct
1,000
*30"
1953
♦Rukeian Govt 6 4s.. 1919
♦54s
1921
—
108 4 112 4
100
v
114
—
.—1968
...
♦g»tted ed Service 73.....
—'.
♦
IJatted l.ulustrial 64s........
1064 u04
>09
19s7
Edison 5b e—
Potrero Sugar 7s st
Ext 5s
♦Extl 6s stpd......1952
♦German Con Munlc 7s '47
1074
1084
984
c 0 n v 6s 4th stpd.
934 100 4
864
984
4mb »erles p.,......,-.-.-,.--1961
otmine
.
Apr
10,000
'
294
5 cco
»54
954
...1955
With declaration—.
107
*119
unl ed Elec n j 4?—-..
954
1952
Danish 54s
105 4
U
1024 106
10
164
*98
194 0
.1950
—— ——.————
:.46s series a
5.000
1104
Portland Gas & Coke co—
♦
64
*6 4
754
♦Prov Banks 6s b..1951
3,000
allien & co—
♦Pomeranian elec 6s
2,000
104
3,000
Tietz ( ii)—tee Leonard '
109 4
1094
7
sett
28 mi
20 mi
Sept
Oct
104
104
124
...1979
1064
107 4
1064
1064
12 4
28 4
Jan
74
12
1074 1074
1074 1074
—.
Texas Power & i>t 5s
107
Jan
224
214
27
*64
♦64s stamped
1958
♦Maraohno 7s—..... 1958
♦Medeltin 7s stamped. 1951
104 4 1064
1074 1074
t.094 111
.196:
Wat A Pow 34»-
82
824
*12
Tide Water Power 5s.
Penn Pub Serv fts (!....
824
804
804
38
>06 4 107
106 4
80
82 4
.
1014
1054 107 4
'*
High
Cent Bk of German State &
694
Low
294
27
♦Baden 7s..—,....-1951
Bcgcta (see Mtge Bunk of
♦Cauca Valley 7s--. 1948
Range Since Jan. 1. 1941
$
64
*26 4
6,4
10,000
804
804
804
-1946
2cco
05
Agricultural Mtge bk (Col)
♦20-yesr 7s.v„Apr 1946
♦20-year 7s..—Jan 1947
41
102 4 1064
30 (co
^9
Price
41
....
105
.1971
......
5s series h,.
Phil* Rapid Tra
iveefc
100 4 1044
105
1054
t 054 >06 4
1064
.1979
1st 5c—
Pena Electric4s
3 4s
for
of Prices
Low
High
.rp—
Certificates of deposit
1a 6s series b.
1004
Danzig Port & Waterways
Pacific Gas & Electric co—
Phi la Elec Pow 54s
TFeefc's Range
80
1957
994
73
29,000
sales
Friday
Sale
"804
..
794
75
76
73
Last
105 4 1084
2V,66O
59
Foreign Governments & MunicipaliSies
1054
106 4
7-4s 3:t-<tampe i
l
"7",066
57
9,000
78
*73 4
102 4 1064
12,000
21,000
45,000
10,000
14,000
debs.'..^—— .v. —..1957
7-48 21
5) series i)„
103
80
_
1054 1074
794
1074 109
*1084 109
1104 Hl}«
"41"
6s (Stamped)...
Stinnes
Pen isylvania
96
Bonds
564
♦Starrett c orp Inc 5s............ 1950
!
1,090
47,000
78 4
784
5*Ycrk Rvs Co 5s stpd.-.1937
♦Stamped 5s—
.1947
101
93-
Standard Gas A Electric—
;
:
85
*104(4 105
Southwestern Pow & Lt 6s.i.. ....2022
0
Park Lexington
5,000
1054
3s........:.>:....':ill971
Spalding (a g) 53—......j......1989
■
1
84
52
874
964
103 4
1054
*1034 1044
16.54
Southern Indiana Rya4s....... 1951
Southwestern Gas & el 34s......1970
614
107 4 109 4
1084
754
103 4
1966
4s.i..^.>. 1970
Southern Counties gae (Callf)-r-
Northern Ind Public Service—
i
.......
Southern Calif Gas 3
—
20
1,000
11,000
*994 K>7
1957
Southern Call! Edison 3s.-
North American lit >fc Power
North Boston uk Prep
•
j.,4..ll j2-1944
1384
15
1074
114
7,cco
064 1064
95
^.^.>1947
133
364
814
954
95-4
6s unstamped....
1064 1094
-1.666
52
814
"814
Shawlnlgan w a p 44s-.....;.1967
1st 4 4s series d
+.', .... 1970
1054
1074 "1114
113
11,090
1,000
1354 1354
*8
1951
...
^09
52•"
i
till
109
_
Scullln Steel Inc3s
n y State is a g 314h--.------1(,64
n y & Westchester uk 4s.......2001
109
♦Saxon pub w orks 6s. l.'. i... J; Z1937
♦Scbulte Real Est'6s.v.
1 1951
97:4
100
7
*1 ncome 6s series a............ 1949
1
Safe Harbor Water 44s......
1979
flan Joaquin l & p 6s b1952
1064 1094
1918
Debenture 54a.——— 1954
New e inland Pow Assa 5s.
*
69 4
694
694
Used
-
Abate—"cod."
certificates of
deposit:
"cons." dnnsoiHiited,
"cum." cumulative, "couv," comrerttb'e; 'm " no irtgage; "n-v," non Vetlng stuck;
"v t c," voting trust certificates; "w i," when Issued; "w w." with warrants; "*
w."
without warrants.
IO24
OTHER STOCK EXCHANGES
Friday
.Hues
Last
Baltimore Stock Exchange
|
inclusive, compiled from official sales lists
Nov. 15 to Nov. 21. both
Friday
i'
h,-
■
S rocks—
M'ecA's Rant,e
Lust
j-/''.''.!'/-;
:'' h " : ■
Par
i.
of Prices
High
Sale
Price
lj)U)
Calumet a Hecla.
outes
•
(Concluded-)
Copper Range
—
Par
Week's Range
for
Sale
Stocks
of Prices
Week
Price
.t—15
54
16
...——*
u
-
1,
H
Week
High
870
144
55c
50c
1st pref v t c—.....
243
27c
May
May
65
1.65
Jan
607
514
Nov
3.50
Consoi Gas E L & Power.*
524
44% preferred B—.100
-i'--
Davison Chemical corn. 1(H)
-
Eastu Bugar Assoc com vtc 1
Preferred v t c
—-1
174
47 mi'
44% prior pref—
j 00
6% preferred.
i—100
Sept
1.00
Sept
5>4
714
1184
.Sept
7
•
Casualty2
Phillips Puck 5,4% pf.100
U S Fidelity & Guar. --2
11
in
11 '•>'
17
00
25
T
.
Jan
113)^
130
38
Apr
135
-.
—
Sept
1945
154
Feb
25
Nov
98
274
Apr
29 4
Jan
2.25
Feb
3.75
Apr
;
,
(
:
25
......
444
45
52
16 4
May
204
Sept
1,000
53
......
694
70
20c
Oct
1.15
Jan
v
414
Jan
75c
-
95
10
16
Sept
Adams Oil & Gas Co com
Price
34
Aug
Advanced Alum Castings.5
24
Feb
8 H
Apr
Aetna Ball Bearing com..i
104
44
conv...,
5
870
44
1494
552
147 4
44
4.4
34
May
44
Anaconda Cop Min cap. 50
c26 4
264
435
244
t 34
419
2
May
44
Oct
Armour & Co. common..5
34
hi
1,200
1,550
3 4
54
54
70
Sept
Associates Invest Co com.*
i.?i
228
34
Jan
14 May
124
Feb
64
14
2 4
Sept
Jan
Atcft
Aviation Corp (Del)..,.
of Prices
.
High
34
21
<•
1484 ')
11c
117
220
Narragansett Rac Assn.. 1
54
34
Sept
Natio.ial fUii a Mines.,,*
56 4
Sept
New Engl Tel a Tel#. ,100
0«t
New River Co common. 100
rr-100
234
234
244
100
444
444
peausylvaula rr
—
-hurts
5
100
Jan
100
,6 4
80 ms
Nov
Nov
.234 ; Nov
8,510
890
414
Apr
1684 May
1094
104
nev
Jan
;
-
504
Feb
164
210
14
21
4
Jan
34
74
335
5 4
Mar
24
150
30
14
14
Jan
2
24
,68
Nov
"74
24
74
24
2
24:
Class c ist pretstpd. 100
Class c 1st pref. .i...too
2
2
24
48
14
14
5
page
1186.
■
80
-14-
,--60
25c
2,025
10c
204
Apr
july
Jan
Berghoff Brewing Corp..1
64
Apr
64
584
44
hi
Jan
Oct
Aug
129
Jan
5
Mar
v-:
"1#
Feb
45c June
1
Bliss & Laughli-i Inc com.5
Borg Warner Corp com..6
14
—
—
r
Class a
9
preferred..——
Bruce Co (e l) com
114
0
v;
1 ■(:
-
■
25c
Mar
b utler Brothers..
Feb
194
Aug
;6
♦
94:.
94 !'■*
8
100
i
1
f- 94 10
54- 6 4
-1
640
484
484
25
36h
Feb i-
54
254 'i.; -729
384
Feb
94
-
-805
.
Nov
214
8
v>
)
254
i-r-• -6
40-
-
jan
Jan
!
Jan
Cent s w Util com
Apr
i
Prior' lien
Preferred..*
254 June
10
1H
Apr
Nov
11
Jan
50
84
Jan
6% cum pref.
...25
iutab Metal & Tub Co...1
j
734
524
434
j 434 444
28c
Jan
Jaa
34
Aug
)
aug
12 4
Feb
3,1»
23
;e Mass.vt Ryser a 4 4s>'a8
f
19a8
-'hertea 1>6s>
-
334
Apr
304
Feb
40
Mar
754
Sept
594 jude
Apr
1,682
!-•
>
31c
93
800
5
74-84
494
jan
4
312
244
24
4
244
■
.
•!--
-
90
15
634. Sept
424
Oct
464
July
28«s
Nov
52c
Mar
-
98
-
Apr
-7-4
'
—
Nov
45
874
>
104
104
Waldorf System.'.—;'v:,: *
*.
v., *
(«Dj Co—'-',—■—*
i
714
734
;,514 -544
Yerniont AMassRy;..100
w arrenBrbs.
25
-•
%
244
nov
Nov
Nov
107
Jan
94
Apr
14 June
31
June
Aug.
2*AaJ'JA960
-
—
-
374
374
714 714
-1034 104
108
108
51,000
a-
.
1,000
105
109
Feb
July
—
..
Jan
24
Jan
Jan
54
/
10
Jan
124
175
32 4
Afu
41
Apt
Ausr
6
651)
Aug
&e,»c
Jan
564
Nov
84
754
50
44
Feb
54
June
300
1.400
13 4
J une
184
204
24
Sept
62 j
584
44
144
204
14
16
An,
14 June
1,500
Jaa
Jan
9'/
200
7
June
114
Aug
114
200
"104
Ja.
144
Sept
240
13
JVfar
J«m
19
300
17
40
75
'•
6
75 4
154
04
23
Jaa
Aug
Aug
144
Jan
Oci
21
Jan
Oc;
954
Jan
Feb.
h#
Jai
Nov
64
July
Nov
Nov
94
.
64
350
250
4
3,450
314
324
110
44
114
4
44
114
200
4
18,150
4
Oct
284
524
294
1,050
274
504
Feb
Nov
4
Nov
4
Mar
84 May
104
724
Se&t
64
July
hi
104
10
10
150
53
520
4
H
94
150
534
34
663
38
38
9
34
■/
54
he
102
Nov
304 June
4>»
Get
104 May
4
Jan
1124 May
47
Jaa
84
14
Jaa
Jaa
1
Jan
314
73
July
Jan
Nov
1,100
514
34
320
39
374
Feb
41
204
14
Nov
30
Nov
2 4
Feb
t>m
|>eb
64
May
Mai
64
14
14,850
1,350
1,000
224
14
Oct
Jan
July
Jan
14
20
k
H
40
k
Jan
Feb
24
\h
Mar
134
134
35
124
Feb
164
JUly
20-
35
17,4 June
234
Jan
14
4
Common class b.;—j. *
Container Corp of America
t
common!
——20
Continental teeleom.i—*
apr
Sept
54
100
V
514
14
Nov
Jan
29,4
Jan
Apr
Feb
6
Mar
Jan
Aug
1684
Jan
A pi
24
44
21
74
7
1
34
2
300
534
34
"•9"
364
Ja
Aug
194
104
314
12 4
35*4
350
l18
104
44 May
Jan
34
294
100
*75
Aug
Aug
Nov
100
64
39 4
'
254
812
224
14
1054
7
23
185
10
*
Jan
14
20.)
28
14 4
com. 1
Corp
14
254
Nov
Nov
Oct
Nov
Nov
214
64
-J—
Com'wealth Edison com.25
...
25
134
'to
Chicago Flex Shaft com—5
Chicago Rys pt ctfs i.. 100
Chicago kel Cab cap
*
Chrysler Corp common,. .5
Cities Service Co com... 10
664 June
mhe/*
aan
184
u4
'16
4
294
Consolidated Blseuit
194
14
84
64
■
Cent fetatesf Pow & Lt pf_*
Coleman l A Stove com,.*
"
174
"754
Cflicago Corp common... 1
Convertible preferred.;*
2,4)00
400
:
c574
44
144
10
Consumers Co com cl a.50
,
Boston a Maine44s-1970
4s'.j-l
10
50t
pref—.
CoanuiioatQU ou
Bande-r-
Aug
Aug
Convertible preferred..*
150
se,A
Nov
54
214
144
10
Cnevry Ban eh Corp com. 5
Union Twist mil Co. .5
g uited Shoe-Macn Corp. 25
_..
5% cum conv pref——30
Campbell Wy a Can Fdy.»
c^tle & co (a m) com. 10
ceat ill Pan serv 16 pref.*
Cent 111 Secar Carp com.. 1
<->.■
...
'warren
Nov
<l
;■
tc:?;. .1 t'lo
.*
5c
114
--
-120
2,077
64
204
Brown Fence & Wire com. 1
Binks Mfg Co cap...
4
10.)
■24
24
34
34
114 .114
374
374
Belden Mfg Co com
10
Benolx Aviation Com.,—5
Oct
Nov
19c
f
310
164
14
i4
Aug
11c
10c:
>234
"14
,
'
20c
-2,4 May
1084 Oct
164
104
34
34
,*34.
Jan
m«
20c 1
389
'
"214 u214
United Fruit Co....;. f..*
Aug,
Prior preferred...... 100
Class a 1st pref stpd. 100
Class a 1st pref
.100
Class b 1st pref std ., 100
,204
■
.100
Torrlngton co (The)
Z*
c> c •: >; *■!->.,-f
974
Jan
344, Jan.
14
16
-
52c
284
21
Jan
139
lk
...50
.Stone a Webster.
/
20
14
'""4
335
111 !i
110
44
;
c26 4
Atney Truss Wheel cap..4
July
July
-
-120
54 :
34
*
.
Mach co. 10
Reeec Folding
Shawm ut Assit
Nov
124
Feb
5c May
184 May
134
64
91
28
Bunte Bros common.... 10
i-
Pacific Mills Co..,.-
Mange Since Jan. 1,1941
281
40
34
1104
2.50
—
Old Colony rr..
Week
1484
•50
Jan
cl 4
1
Top & s Fe com.. 100
Bethlehem Steel Corp Com"
73
Low:'.
17
17
Reece Button Hole mach 10
2,729
—25
.100
4
274
•
10,
7
44
lie
Jot:
1054 1054
64
04
164
4
264
shares
82
—
13
13
preferred...... 100
474
Mar
May
u8 4
Mergenthaler Linotype..*
Jao
Jan
24
24
104
Amer Tel & Tel Co cap. 100
mass Util Associates vtc. 1
Apr
Jan
It
Allis-Chtimers Mfg Co. ..*
Amer Rad & Stand com..*
Nov
644
514
Mar
Oct
100
40
1.15,)
Ant
84
Sept
Oot
Sept
•'■>'
700
434
20e
98
Cum
24
104
254
44
574
10
2 4
104
264
•
High
Feb
284
294
Exchange
Week's Range
Low
4
v>4
46
Mar
89
Mar
10,4
*
5
May
Jan
334
Adams (j d) Mfg com;
Aug
110
-
10c
May
4,000
2,0001
46
2
•14 june
85
June
$3,000
494 :
46
672
21
•
49 4
Jan
Low
Shares
1,700
•
944
1
Week
of Prices
Hlgfi
Low
Abbott Laboratories corn.*
May
10
950
>
83
Nov
Price
20c
'
10
81
For footnotes see
375
50
■
r
81
.
14
■
610
--
date*
Common stamped...100
Boston a Pr.,vMle ,ce
Apr
385
Far
Stocks-
Asbestos Mfg Co com
(Suburban Mi jee'co 2d #f.
■Boston Herald Traveller.*
■
304
1911
Jan
14
(Del) com..5
Loew's Theatres (Bost).-25
—..
'
58 4
.
54
Lamson Corp
—
Boston a Maine—
Jan
Nov
% Nov
34
Int Button Hole Machi. 15
75
98
87
244
tel & Tel—...100
Blgclow Sanf Carpet pf.100
Bird a Son,Inc.
'Boston a Albany.!.,.. 100
:
3 4
47
Rani» Since Jan. I.
for
16c
44
Maine Central
Week's Rang
26 4
m-
Gillette Safety Razor Co.*
20
45c
87
244
Sate>
,
81
lists
Sales
eridag
64
26 4
Georgian Inc cl a pref..20
Gilci-rist co;
20
40c
,f>
Last
Pa>
Stocks—
-
863
15
4s: 2 -4
6
26-4
Empl Group Assoc t c...*
'/ 'ct
783
194
20
PTtdag
—
Oct
Nov
Nov. 15 to Nov. 21, both inclusive, compiled from official sales lists
Boston Elevated
2
6
Jiily
3.00
Boston Stock
—
14
144
'2 4
com
North Butte
Boston Edison—
334
15
100
Adjustmeat-...100
Eastern ss
•ny n h & Hartf
t:
um«
—
354
2,84
Nov. 15 to Nov. 21, both inclusive, compiled from official sales
Acme steel Co common.25
Jan
318
3.00
flat-.—u.1975
-
Preferred b.
Oct
i
GaPoti A Fla-
34
—
29
-
1H
48 '4
344
H
47-/4
j
Common.!.—— ....100
Aug
•
da—
74
Eastern Mass St Ry—
Jan
■'■
Bait Transit Co 4s flat 1975
A 5s
104
185
34,
284
25
Northern Central Ry...50
1
11
Jan
24
North Amer Oil Co com—1
■
Jan
5 kt
38
Chicago Stock Exchange
74 July
:
\preferred
f
May
6fi
578
334
Mt Vern-W Mll.s com. 100
New Amsterdam
114
100
94
1304 131
100
Monon W Penn P £•?—
30
104
84
30 4
131
.
....
•
10 H
Fidel A Guar Fire Corp..10
'Houston Oil pre!
54
1174 1174
v-
38
FidGlty A Deposit..—.20
.
3.00
514
-100
44
Apr
Feb
Sale
Common.;.■_. a
■
»
54
64
54
125
98.5
1941
Eastern Fuel & Gas Assoc—
Low
Shares
164
154
a
64
I,
High
Last
...
Bait Transit Co eo:a vtc.*
Low
Range Since Jan. 1, 1941
!- for
'
Arundel Corp
Range Since Jan.
shares
High
6
64
*
— .
Low
20
14
,
THE COMMERCIAL & FINANCIAL CHRONICLE
1184
Tuesday, November 25, 1941
•
OTHER STOCK EXCHANGES
Mies
'■'riday
Sale
Price
30
Dr Stores.2 %
- *.
110
17%
15
2%
8%
120
1%
Jan
2%
421
Nov
10%
1%
250
23%
8%
10%
95
8%
1%
19%
28%
Sept
125
Apr
Feb
May
10
Sept
10%
100
3%
1,250
2
c8%
*
com.2
com..!
Diamond T Mot Car
8%
Dodge Mfg Corp com...
10*f
,
Household Util Corp. 5
Elec
Elgin Nat Watch Co ..--15
Eversharp Inc com —— l-1
Fairbanks Morse common*
3%
3%
30
29
2%
36%
*
Fuller Mfg Co common..1
Gardner Denver Co com.*
5%
3%
Common.^.
3%
2%
General Electric Co com..*
General Finance Corp
37%
Nov
Jan
4%
Sept
33%
Feb
3
34% May
65
r
Gen Motors Corp
General Outdoor
*27
com...10
*37%
Jan
45%
*
"3%
50
50
Goldblatt Bros Inc
6%
17
27
Jan
Co com... 10
1
Parts 3
7% June
5
May
Aug
19
Week
Par
Amer Laundry Mach. -.20
*
Burger Brewing—....
Price
700
1%
33%
Feb
2,650
36%
34
Oct
60
Low
20%
„
Sept
2%
42
Jan
Sept
Nov
43%
Jan
4%
550
2 %
Oct
330
2%
May
4%
4%
Jan
3%
6%
200
8
J'
„
.*
Cburngold
Cincinnati Ball Crank. 1-5
Cln Gas & Elec pref. — .100
C N 0 & T P pref— .100
Cincinnati Street...
Crosley Corp
„
^
-
Prior preferred
P & G
34
'105
27%
32%
27%
23
23
23
-
6%
8%
11%
2,350
May
20%
8
50
12%
Oct
16
145
17%
May
10%
Jan
Nov
17%
Mar
11%
Western
—
Feb
Nov
5%
Oct
Jan
Jan
Chrysler Corp
400
24
2%
2%
ale
'.ale
Consolidated Oil Corp—.*
Jan
j
^
„
Preferred:
-
Jan
July
Creameries of America... 1
Oct
45
Jan
.ian
Gen Motors Corp com. .10
July
Goodyear Tire & Rub Co.*
Hancock Oil Co A com...*
30
25%
17
30
17
Nov
61%
22%
29%
6%
29%
40
34
25
29%
4%
Nov
6%
Apr
Sept
...•
Ho ly
rn,
City Ice
...*
Columbia Gas..
':
»%
9%
1% ■4V11%
"II*
Ilio
■>
:
1%
37%
i, v
„
744
11%
^
„
11%
Apr
15%
10%
1% Nov
36% May
83
•
Nov
4%
48%
8%
2,659
July
Co.-10
Sept
Jan
Menasco Mfg Co
1
Nov
May
9%
Jan
33
33
34
50
33
Oct
40
Jan
13%
13%
20
12% May
14%
Jan
13%
Jan
.....
8%
280
1%
1%
900
1%
277
8%
1%
,' 7
Nov
3% June
Nov
Nov -.10% Aug
7
250
21%
May
29%
1,160
15%
Nov
21%
250
69%
cS%
44%
70%
7%
45%
178
69%
Apr
90%
Jan
885
6% Nov
43% May
9%
56%
July
.
3
208
June
14
50
14
14
>
Nov
.1
"m
7%
7%
505
7%
Co common..!
%4%
4%
8%
4%
4%
900
4
1,100
7
200
3
30
44
Kellogg Switchboard com .*
Ken-Rad T & L com A...*
Kentucky Util jr cum uf-50
La Salle Exte.i Untv com.5
*45"
*
"i"
Leath & Co com
corn——10
Libby McN & Libby com.7
M
,
%
«
"5"
4
6%
5
Co com.*
11%
Nov
July
13% May
1%
Feb
16%
3%
Sept
17% June
23
25 %
25%
25%
200
14%
691
c25%
14%
25%
1
»
25 H
Feb
25%
25%
200
37 %
37%
100
34
com.l
3%
3%
300
part p.ef—....*
27
27
Mickelb Food Prod com..l
cap...5
3%
3%
3%
Midland Un Co conv pf A *
4%
prlieuIOO
140
4,550
200
3%
100
12%
%
200
%
200
%
50
3
100
4%
Apr
3
;
%
29%
Apr
Oct
Nov
Feb
%
3%
13
Jan
Nov
5%
Feb
6%
Jan
Apr
200
3%
4%
11%
'
Sept
38%
Mar
Nov
3
3%
13
7% prior lien.......100
Apr
Sept
28%
Apr
July
3%
26%
80
17%
32%
Nov
25%
20%
McQuay-Norris Mfg com. *
26
Jan
24%
13%
17%
17%
%
Sept
1%
June
1%
Feb
7
Apr
Aug
1
1
reierred..
30
29%
24%
9%
Muskegon Mot Spec cl A
Springfilled com*
Nash-Kelvlnator cap
5
Nat Bond & Invest com..*
"m
Gas com.—2
"9%
Natl Pressure Cooker com 2
4)4
Nachman
4
c3%
18%
9%
4
N Y Central RR cay.... .*
9%
c9%
Noblltt-Sparks Ind cap..5
North Amer Car com...20
Northern 111 Finance com. *
21%
20%
Noitiiwest Airlines
% May
1
50
30
30
1,038
27
Oct
Nov
37
39%
Jan
24%
20
22
July
27%
Jan
9%
50
9%
Feb
900
3%
Nov
11%
5%
Oct
4
34%
10
19%
795
8%
Apr
11
450
3%
14
32%
425
920
9%
200
20%
Nov
6%
7%
12%
11%
400
10
10%
40
6
2%
50
2%
2%
15%
15%
.10
12%
12%
50
Penn Gas & Elec A com..*
%
%
100
23%
413
46
capital.......50
21%
44%
4%
%
7%
'
Peoples u L & Coke cap 100
Poor & Co cLss B——*
4%
(Tne) com—.. 1
:
X
Pressed Steel Car com.... 1
Process Corp (The) com..*
Pullman
inc
Rath Packing com ....
c22%
clO%
10%
Quaker Oats Co common.*
Radio Corp ol Amer com.*
02%
3%
c3
.10
.
Feb
May
18
10
7%
Aug
12%
Jan
3%
Apr
4%
July
a9%
Apr
10%
Feb
78
125
Apr
81 %
Sept
9%
nl0%
a26%
13%
Faultless Rubber
554
13%
100
9%
13% PVr-' 50
50
«16%
235
a26%
166
a21%
111
al7
aim
a26%
all
.__*
Goodrich B F__
Goodyear Tire & Rubber
al6%
12%
16%
a
5
100
Preferred.
"42"
105
S5 cum pf..*
Ha:ma (M A)
industrial Rayon com..*
39
39
*
Interlake Steamship
Kelly Island Li me & Tr..*
Lamsoa & Sessions
*
10%
4%
"l'x
19
Medusa Portland Cement *
11
13%
Oct
Aug
%
54
Jan
% June
7%
Nov
1%
Aug
Nov
28%
Aug
Aug
11
Nov
9%
1,166
62%
780
1%
Nov
43%
13
Sept
3%
Jan
5%
150
Nov
3
«8%
a8%
al7
al7
190
8%
24
8 '/o
43%
60%
Nestle LeMur
60%
...100
preferred
National Tile..
-%
200
1,597
a9%
Jan
105
Nov
4%
57%
Jail
2%
Sept
3
Aug
%
Jan
1,210
18
16%
2%
Nov
Aug
Aug
20%
4%
18% June
22%
d'7%
3%
3%
800
Sangamo Elec Co com... *
Schwitzer Cummins cap.. 1
19%
19%
7%
19%
50
64%
5%
15y*
65%
5%
361
15%
100
33
35
150
100
Sears Roebuck & Co cap.
1
Castings com.
Sou Bend Lathe Wks cap.5
South ColoPow com A..25
Serrick Corp cl B com
5%
Si vy er Steel
35
%
Spiegel Inc common.....2
%
4%
Standard Brands Inc com.*
C4%
«8%
*
Otis steel.... _———.*
1
20
Preferred..
.
1%
*1%
6%
Packer
Standard Gas & El com..*
Stanuard Oil of lad cap.25
Apr
18
Mar
37
%
Feb
4%
120
4%
5
402
4%
1%
900
1%
Standard Oil of N J
cap.25
32
c43 %
Stewart Warner Corp com 5
*Y5%
5%
Storkline Furniture com. 10
6%
6%
Studebaker Corp com.... 1
Sundstrand Mach T'l com 5
Swift & Co capital.
25
Swift International cap.. 15
"22 %
c4%
21%
23%
21X
23%
21%
25
Thompson (J R) com....2
Trane Co (The) com
25
43%
Union Carb
69%
capital
4%
8
Carb cap..*
United Air Lines Tr cap..5
13
U S Gypsum Co com....20
49%
10
25 X
U 8 Steel common.......*
53 X
51%
"i%
116%
1%
com....
'7% cum preferred...
U tail Radio Prod com
100
....
Walgreen Co common
1
100
c24%
Westughs El & Mfg com .50
3
%
.....
5
page
900
100
400
*
c
61%
10%
1186.
5%
Nov
10%
Universal Consol Oil
29%
30
Nov
48%
July
1,437
34%
Feb
23
24%
Nov
198
49%
60
a41% a41%
a25% a25%
a51% a53
52%
4%
v
Van de ICamp's
35
4%
4%
8%
175
8%
14
35
Jan
34
Jan
Apr
70%
Jan
6%
Jan
7 %
Sept
Apr
10%
55
17%
,
Week's Range
Jan
Aug
Sept
42%
30%
Apr
Apr
4%
1
Nov
::
Brown
Am Had & Ltd fcan
Amer Tel & Tel
Armour <& Co Oil)
74
200
5%
Jan
1,014
4%
181
17%
Nov
Nov
24
1%
100
75c
Jan
1
7%
15c
1,320
7%
Nov
15c
Nov
3%
200
3%
600
■
3%
Det & Clev Nav com..
.
.
Aviation Corp (The)
21
Nov
39
Sept
19%
May
25
1
X
M
Commonw'th & Southern. *
Curtlss-Wrlght Corp
Class A
Mar
J an
Kennecott
Loew's
94c
535
740
10%
3%
10%
180
10%
800
3%
Nov
*
1%
100
1%
23
Nov
3%
1%
July
-
19%
1 %
1%
Nov
Feb
3
Apr
Jan
IX
Jan
Lakey Fdry & Mach com.
1
;.*
—
—*
..*
North American Co
Pure Oil Co..
100
1,800
150
200
350
162
302
12%
;
Standard Brands, Inc
Stone
&
*
Studebaker
Corp...*
1
superior ull corp (Del).. 1
Swift & Co
.....25
Texas
1
4%
1,053
36% May
2% Mar
48X
1,000
75c
100
eOc June
1.00
Tide Water Assoc Oil Co 10
550
30c
Mar
80c
Nov
8%
100
8%
3
4%
Jan
S Steel
(Del).*
10
Corp
Jan
46c
Oct
1%
Apr
Feb
26%
Jan
3
100
3
Nov
3
40c
30c June
100
1.
,5
!
3
61%
3%
13
9
Mar
Aug
Oct
Nov
Oct
Oct
Oct
5
Jan
1%
45
1,232
:;■?>
50
1,000
%
200
„
m
m
m
m
mm
100
1
May
1%
m'"*.
200
60c
Jau
1.25
Mar
5
5%
2%
5Apr
8%
Jan
American Tel & Tel
Nov
3%
Jan
2%
'
26%
1%
Tivoli Brewing
Jan
Walker & Co B
Aug
Wolverine Tube com.....2
15%
Apr
Young Spring <fc Wire....*
Warner Aircraft com
25
486
'
?■
;
30%
1%
1%
818
2
350
1 %
2
2
150
1%
2%
2%
1%
1%
97c
98c
3,233
Nov
1% June
.Apr
26
110
Jan
11%
Sert
% Oct
2% May
17%
400
2 'A
431
1%
1,925
92c
July
,
mm
m
'
Feb
10% Sept
Apr
28
38%
254
26% Nov
35% Mar
102
11%
m
mm
mm
m'rn'm
m
365
2
32%
432
355
462
2%
335
110
2 %
10%
-
287
10%
17%
240
4%
5
a43% a44%
400
280
34
17%
y^vS:
a44%
101
10
a6
a6
m
145
Jan
5%
4 %
5
al%
250
«1 %
mm'm
23
23
740
21%
fl44 %
a44
206
Apr
Nov
37
4%
mmmm+-
a
mrnm
1%
9
a44%
a 10% al0%
rnrnmrn'm
Jan
50
9%
64%
Feb
60
12%
a38% a38% ,5
36%
Sept
Feb
a38%
100
%
13% «13%
Mai
24%
24%
345
21%
Oct
Feb
53
53
418
50
Oct
6t«
mrnm.mm'm
m
m
m-mmm
,
5
'
—
1%
...
July
Nov
39
15
Jan
17%
Jan
17%
Jan
Jan
3%
Aug
15%
25
-
feei t
May
10%
Nov
4%
Jan
22%
72%
Apr
10%
18%
Jan
July
July
0%
Jan
43%
"7%
Sept
Aug
Jan
8%
„
"23""
41%
10%
78%
w
-
.
Feb
Jul/
July
July
14%
NOV:
38%
Nov
1%
Jan
28%
68%
Sept
Jan
—
325
75%
1%
76%
Feb
5%
74%
Nov
77%
Aug
Nov
500
•
1%
2%
235
5
5
76
.
Price
1%
May
2%
Aug
Week's Range
Barber
of Prices
High
Low
9% V 10%
148% 149%
16%
16%
100
Range Since Jan. 1,1941
for
*
Budd Wheel Co...---.,.*
—
Feb
Nov
% Nov
18% Nov]
27% May t
36% Nov|
Feb
2%
Jan
1%
Nov
4%
3%
75c
Oct
Aug
3%
Mar
13%
July
Nat'l Power &
45c
300
31c
Nov
3%
4%
157
2%
5,460
Mar
Feb
4%
100
4%
Nov
7%
100
9%
Sept
*
.
.1%
3%
*
Jan
Pennroad Corp v 10.....1
2%
Apr
Pennsylvania RR...... 50
Phlla Elec of Pa 85 pref..*
21%
112%
1% ,Jan
5% May
12%
3
Light.--,.*
Jan
Phlla Electric Power pref 25
Ph 1J co Corp
—8
30
•
3%
3%
23%
112% 112%
30%
29%
.
2%
21%
10
70
20%
19%
20%
Lehigh Coal & Navigation*
Lehigh Valley........ ... 50
Apr
.
5%
52%
802
50c
1
50
1,409
1,478
2%
Feb
662
29%
8
MayMay
209
37%
5%
3'4
*
—
0%
2%
ll,a
6
36%
—-...
Nov
52%
29%
preferred..
147%
12%
%
6
7i«
10
Prior
General Motors
100
..
235
Electric Storage Battery 100
150
1%
3%
Aug
Jau
75c
4%
7%
1.1%
40
1
8%
.
Feb
20
*
52%
.
._...*
2%
,
9%
Curtis Pub Co com......*
%
Low
225
828
...
3%
Co
Chrysler Corp...
Week
Shares
11%
Asphalt Corp... 10
Budd (E G) Mfg
.
2%
Nov
sales lists
Sales
10
American Stores..-,.-..*
3%
1
Sept
■:
m
July
105
m.-m
-
37%
Oct
10
220
Oct
3%
39
Feb
8%
Jun
3% Nov
17%
Oct
70% May
8%
Feb
14
Jiiiy
4.% Nov
10%
10%
3%
3%
al7% al8%
a64% a65%
W
Aug
Nov
22
10
^
18
Jan
39%
20%
30%
Feb
28% Nov
9% Nov
12%
Apr
11% Nov
11%
11%
2%
mmmmmU
83
250
June
34%
Feb
Apr
Nov
250
412
33%
37%
29%
9%
12%
33%
37%
29%
9%
12%
m
11%
Par
70c
,
Aug
Nov
7%
38%
Sale
Stock*—
34c
„
Jan
%
4
26
leb
25%
8 %
2% Sept
4%v Jan
Apr
Nov
Mar
'..
Jan
Jan
Jan
2%
May
79c
200
1%
!
mm
~"i %
18
mm+rnmrn
Jan
2%
8%
-
_*
.*
79%
5%
15%
2%
2
common...2
Universal Cooler B
.
210
2
1%
Prudential Invest com__.l
Rickel (H W)
79
V
1% May
450
;
!
27
79
27
........*
Peninsular Mtl Prod com.l
m
Nov
a20% a21%
al%
a2%
Bankers Sec Corp pref. .50
h
torn
Jan
1%
11
Sept
70c
»
Oct
Sept
50
#mm
Last
1%
-
Jan
20%
46%
a8 %
m
mmmrn
Mar
70c
Jau
Jan
230
Apr
2%
Philadelphia Stock Exchange
1%
98c
3%
♦
50
Nov. 15 to Nov. 21, both inclusive, compiled from official
June
-
Nov
26
July
Jan
25c
2%
6%
Oct
,
2
-
Jau
May
a9
mm
mm
Warner Bros i-ittures Inc.5
Westinghouse El & Mfg.50
Willys-Overland Mo;oiS— l
Jan
10
July
5%
30%
25
*
Apr
Murray Corp com......
29%
Jan
Jan
300
Nov
Apr
13%
3%
U
2% Sept
Mar
com......1
Tom Moore Dist com
1
Union Investment com...*
United Specialties
...1
Jan
18%
21%
Apr
'
Jan
80c
23
Shtl.erMfgcom
1
Standard Tube B com.... 1
Mar
m.m
m
mm
Corporation (The) 25
U S Rubber Co
Jan
700
May
Oct
Feb
3% Nov
100
110
«26% «27
Webster Inc....*
2 %
287
-
24
m
iim
Standard Oil Co (N J)-25
United Corp (The)
14
River Raison Paper com.. *
Mar
Feb
22%
160
Jan
40% June
158
a3%
1%
United Aircraft Corp— ..5
24%
July
18%
31%
104%
Nov
180
7
Nov
Jan
».«
«64%
16c
Parke Davis com
40
Nov
Nov
Jan
26
a
.1%
Jan
310
4%
36%
4%
a27
*
900
69%
28%
Jan
Nov
18%
m
Radio Corp of America— *
600
Nov
Jan
m
Republic Steel Corp....,*
4% June
1%
_
Jan
83%
Jan
14
24%
——
Jan
9
:
148%
3
1%
Packard Motor Car com.. *
Sept
Jan
150
1% •-200
Jan
1%
5c
a21% a23%
20c
17
70%
Sept
al5% al5%
1%
Feb
130
Sept
a21%
1%
May
Oct
Sept
11%
2%
3
al5%
20c
9%
Apr
11%
Api
«3%
a
—*
1%
61%
22%
Api
a25% a25%
.....*
20c
125
49%
Nor
4%
242
3%
Copper Corp.. *
Inc..
Michigan Die Casting
431
115% June
% Mar
17%
Apr
7
4%
1,123
.
Friday
71
81
133
700
862
a70% a70%
37%
2%
40c
Michigan Sugar com.....*
920
26
a
75c
36%
Michigan 8illca com—...1
1,255
1,300
United Air Lines Transp.5
i.
—
..
Jau
45
2c
Union Carbide & Carbon.*
1%
Kingston Prods com.*
Jau
60
2c
Jan
3%
6%
Sept
100
Jan
Feb
26
Z*
McClanalian Oil com_...l
79%
2%
Sept
45c
10c May
1,400
Jan
Mar
8%
Nov
400
Api
Sept
9
••
14
1
Montg Ward & Co Inc...*
N Y Central RR Co
*
1X Sept
Jan
78c
Sept
12
An
Oct
16
A pi
57% Nov
16%
Apr
40% May
1
—
General Electric Co
4% June
4
2%
24%
Aug
m'mrnm
Continental Motors Corp.l
Continental Oil Co (Del).5
Socony-Vacuum Oil Co. 15
bouthern Railway Co
*
08c
1,232
75c
44%
Nov
1%
1.30
Jar
6%
100
1%
July
2% May
lie
Goebel Brewing com.
Feb
8
343
13
275
Commercial Solvents Corp*
Sears Roebuck & Co...— *
550
1%
-
■
1,420
2,054
Jan
5%
13%
«9
Columbia G & E Corp...*
Aug
150
21
4% May
13%
(hi
13% al3%
a34
Sept
914
3%
General Finance com
Oct
Nov
a3%
1%
a20%
—5
%
65
Mar
2%
Jan
500
60c
19%
,
Nov
2%
38%
57%
57%
a 19% «20%
a37% a37%
a
i
mm >m
Caterpillar Tractor Co...*
Cities Service Co.......10
Oct
3%
''
Sept
863
700
14
10c
:■/
Jan
Aug
Nov
8% Ma;
226
«3%
a3%
(Del)3
Borg-Warner Corp
Jan
50c
Oct
1%
Gar Wood lud com.*
Jan
Mar
14%
1%
Jar
25
: Fel
100
26
"
Steel Corp...* ^'ir'i
Bethlehem
9%
Nov
53
2%
10c
Jan
30%
29%
34%
25
200
«27% a28
'
Baldwin Loco Works v t cl3
^ Jan
-74c
19%
—-
Sept
28
Jan
18
15
Oct
7 "
Feb
415
1,62.)
Jan
15
Oct
8%
Aug
38
31% May
100
Paramount l int ares inc— 1
9%
70c
..
Jau
6%
a28
Refilling Co—.25
Atlantic
General Focds Corp
6%
3%
3%
1
328
53
1%
......
Nov
July
«27
5
100
Atchison Top & San Fe
High
4%
53
53
Chrysler Corp com.. ....
Consumers Steel com....
43%
v
Aug
May
/■
526
36%
36%
148% 149%
a26% a27
3%
3%
149%
100
Packard Motor Car Co... *
Low
17%
!5c
Burry Biscuit com... 124
Chamb ivitl Weather com.
July
7%
Co
Anaconda Copper Mln Co50
Week
7%
7%
Burroughs Add Mach
29
28%
1%
2c
Corp..*
Am Smelting Ref Co..;..* V.'.'.'i.
Range Since Jan. 1, 1941
1%
McLaren com....
22%
279
2c
Co.l
North Amer Aviation Inc 1
7%
4%
37%
45%
8 %
1,375
2,870
Sept
Unlisted Stocks—
If
17%
7%
Briggs Mfg common
J ul j
6
Aug
6
I'eb
2%
'
11
June
107-8
Aug
12%
June
Pennsylvania RR Co...50
Jan
34%
40
Jan
17%
Mining Stocks—
Cardinal Gold Mining
Jan
Shares
Low
Baldwin Rubber com....
Sept
0%
7%
9%
1%
Sales
for
of Prices
High
Sale
3
Jan
"an
Exchange
Friday
Price
Apr
%
1H
Del. 1
both inclusive, compiled from official sales lists
Par
Mar
4%
14%
7%
7%
9%
10
4%
7%
Yosemlte Portl Cem pf—10
Int Tel & Tel Corp..
Detroit Stock
Stocks-
6
29
40
Jan
Mar
20
119
11
14%
7%
1
Weill .gton Oil Co of
140
aJ 1 % all%
1%
4%
14%
9%
10
Jan
Feb
8%
12%
138
34%
Last
al
1.50
Goodrich (B F) Co
Nov. 15 to Nov. 21,
7% Feb
9%
Jar
2% May
200
2%
2%
23%
24%
a34% a34 %
11
II D Bak_*
Vega Airplane Co
May
4% May
4% June
220
4%
14
Youngstown Sheet & Tube*
215
'•
•
29%
32%
12%
32%
12%
-
10
Vultee Aircraft Inc
Jan
30
22%
35%
a
29
-
32%
12%
*
Union Oil of Callfomiaj.25
Jan
Oct
8%
Mar
10%
301
a5%
Feb
'"4%
17%
4
July
9%
*
34%
3%
13%
10
16%
29%
Jan
2%
14%
Oct
Nov
71
cl3%
Mar
Feb
7
336
Weinberger Drug Stores..*
Wb ite Motor—-...... 50
Vlchek Tool
386
3%
62%
•12
6%
L
446
Upson-Walton—.......1
440
5
Apr
June
13
*
22
77%
1%
Jan
15%
Oct .23%
18%
*
*
U 8 Steel com
Aug
5%
Nov
Mar
5%
230
4%
3%
Nov
Oct
10
*
Richman Bros
44%
4%
8%
13%
49%
25%
53%
116%
Mar
2
17%
Jan
6%
Oct
5%
19
4
13%
Zenith Radio Corp com..*
For footnotes see
40
343
300
1%
Woodall Indust com.....2
Yates-Amcr Mach oap
%
25%
470
75%
5
Wrlgley (Wm Jr) Co cap .*
97
1,050
1%
Williams Oil-O-Mat com
Wisconsin Bankshs com..*
Yellow Tr <fc Coach cl B..1
'16
32%
44%
5%
6%
4%
22%
23%
a:18%
19%
13%
13%
27% *28%
*
Wayne Pump Co capital.. 1
West Uu Teleg com
12
.
Nov
1%
Jan
10
Jan
%
Apr
50
%
32%
60%
Oct
"a 17%
......*
Corp
Republic Steel com
Sept
Nov
14%
29%
\
Nov
Nov
Nov
12
12
Nov
12
Standard Dredge pref—
Common.,
Aug
'
c
Jan
3% June
49%
9%
16%
4
93
23%
%
%
'
8
a5%
5%
-
Transamerica Corp......2
TraoBion & Western Air.*5
Mar
60%
229
a8%
8
...*
com....
Continental Motors com.
Jan
64%
1%
510
Jan
9%
78%
6% June
600
%
Ohio Oil
12%
Jan
17%
3%
8
Ohio Confection A..
c
Nov
Mar
250 v:
al7% al7%
*
Ohio Brass B
Oct
Apr
26
1%
«9%
a9 %
30%
Standard Oil Co of Calif. *
Aug
Mar
1%
200
%
1%
....
A........*
Southern Pacific Co.
July
1%
20
Jan
16
2,267
■
24
% June
25
2%
43%
Mar
41% May
100
Feb
17
7
Refining new...*
1
Jan
40
Aug
875
Prior pref 6%
Jan
10%
390
National
Jan
500
1%
Jan
250
1%
Jan
18%
Murray Ohio Mfg
*
National Acme.......... 1
330
Aug
Nov
Nov
1,088
22%
6% preferred B.—.25
5%% preferred C
25
So Calif Gas Co 6% pf A.25
Jan
11%
1%
Jan
8
13
22
68
106%
29%
18%
Sept
Jau
50
Aug
*
Pavirg Brick
July
Nov
100
,101%
Sept
July
1,354
Feb
25%
%
643
42%
Miller Wholesale Drug...*
Metro
Jan
20%
12%
Apr
4%
19%
11
Nov
Nov
4 %
7%
Apr
17
6%
39%
6
30%
a 15alb4
5
5%
22%
22%
30%
30%
2%
25 / 20
May
190 ■V'i 6%' Nov
255
38% Nov
25%
Interlake Iron com....
95
1
24%
May
5%
11%
28%
400
a31% a32%
-
.1
Apr
105
25%
0%
c
I,
Sontag Drug Stores—.—.*
So Calif Edison Co Ltd. .25
Stuiray Oil Corp
10%
Apr
Nov
43%
Superior Oil Co (The).].25
Taylor Milling Corp.....»
16
4%
8%
60
30
Feb
11%
Sept
Sept
31%
13%
43%
Feb
40%
lie
405
30%
16%
18%
26
42
Aug
22%
43%
4%
.
35%
21%
10G
12%
42
10c
10%
Nov
Sept
900
22% June
10.%
12% June
Apr
15%
Jan
Mar
2,500
00c
256
10
Jan
26%
May
2%
9
10
Jan
Nov
Sept
8
2.10
17%
Apr
9%
31
Jau
ab 4
2.10
Shell Union Oil Corp—-15
Mar
Apr
433
10
Aug
46c
35c
52 %c 52 %c
a74
Feb
10%
Jan
5%
Jan
1% May
a6c
U'..
57 %c
June
20
290
a6c
2.10
Richfield Oil Corp com. —*
Roberts Pubic Markets. .2
33%
Feb
20c
360
afic
a5%
Sept
8
1,275
'
1.55
13
12%
'
Firestone T & R com..10
General Elec com......*
Jan
15%
Aug
Apr
100
Republic Steel Corp com.*
Rollins Hos Mills com....1
U S Rubber Co
10
150
13%
c
Ha le Bros common.
June
245
8%
7
1.50
a7%
Sept
Nov
350
50
50
10%
'
<&
11
70
45c
28
7
u
Republic Petrol Co com..1
Jan
293
10%
66%
Jan
Oct
%
24
AUg
14
4%
3%
62%
Raytheon Mig 6% pref.,5
Texas Corp
Mar
4
m
•
Standard Oil of Ohio..-.25
14
%
21%
36%
2
2
'
com...*
capital....
Pure Oil Co (The)
8
78
c
Thompson Prod Inc
aune
,12%
2,200
Potter Co
65
Jan
15
13 X
5
.1
Oct
Sept
Mar
8
....
Aug
10Apr
SO
cl4%
Peun RR
Nov
100
11
7% pref.100
Paramount Pict Inc com.l
com.
Nov
4
50
12%
11
5%
Aug
Nov
6%
Omnibus Corp com......6
(The)
s> 9
«9 %
78
Jan
Aug
9%
6%
com..*
May
4%
9%
21%
18%
4
4
Northwest Bancorp com.. *
Parker Pen
Jan
35
,35
Montg Ward & Co com..*
Nor West Util
22%
'
%
Chemical Co com *
Nat Cylinder
"a9%
pref...
Cliffs Corp com
_]
Colonial Finance...
Aug
4
City Ice & Fuel
Cleve Cliffs Iron
12
15
15
cNY Central RR com...*
'
Common vtc...
i
"T%
15
60
200
1,50
Ryan Aeronautical Co...l
Safeway stores Inc
*
High
Low
15
Apex Elec Mfg.........
Brewing Corp of Amer...3
Apr
Miller & Hart-
Monroe
Amer Coach & Body
Aug
Jan
Shares
High
40c
28
*
Jan
20%
18c June
600
k
-
Oct
29
80
13%
a7 4
Sec Co Units of Ben Int—
c
Jan
Low
Price
100
5
Airway Elec pref
Jan
50
Martin (oleun L) Co com.
7% preferred class A.
Jan
Mar
13%
Apr
90
Masonite torp com
Midland Util 6%
1%
21
Nov
9%
Jan
100
14%
25%
cum
7%
Aug
14%
2%
Mapes Consol Mfg cap.T.*
Marshall Field com——*
$2
Oct
July
2%
18%
14
18 %
Midule West Corp
1%
18%
Liquid Carbonic com.—*
Loudon Packing com....*
Lynch Corp com —..—-.5
Merch & Mlrs bee A
Jan
Feb
13
40
200
50%
July
Jan V 5
Apr
8%
%
■
13
11%
Aug
June
5
400
%
%
13
capital...*
Sept
5%
Nov
%
2,250
5%
5%
9%
Jan
6
50
Jan
14
Nov
3%
300
Mar
Par
Stocks-
Aug
Range Since Jam 1, 1941
Week
of Prices
Sale
w
190
8
Pacific Western Oil Corp 10
Sales
for
»1
'
fl%
40c
J
.
50c 52 %c
8
--'"-.
wi,^,
Lighting Corp corn... *
Pacific P S 1st pref—
Exchange
Friday
Week's Range
Last
Apr
May
300
%
4
6%
$3% preferred—
Lion Oil Ref Co
45
45
Le Roi Co
Lincoln Printing
9
,4%
4
18
Jan
Co cap
Jarvls (W B)
Katz Drug
;
Jan
Nov. 15 to Nov. 21, both inclusive, compiled from official sales lists
Jan
3%
Cleveland Stock
Jan
16%
3%
"m
24%
15%
com..*
Fireman Mfg vtc..*
7%
24
"is%
Internal Harvester
Iron
9
Jan
asu
W
M
Pac
Bartlett com 25
Horders Inc com........*
Houdaille-Hershey cl B..*
Illinois Brick Co eap--*-10
Illinois Cent RR com..100
Indep Prieu Tool v t c new *
Indianapolis P & L com..*
Indiana Steel Prod com..!
Inland Steel Co cap...---*
Interlake Iron Corp com.. *
47%
50c
J
?
Pac Gas & Electric com.25
Hibb Hpenc
Nov
17% May
13%
Jan
9%
7
440
37
100
13%
16%
8% June
400
36%
787
17%
28%
22%
Nov
400
8
37%
37
17%
28%
22%
50
*9%
8
General Motors
37
8%
11%
9%
11%
Mar
Sept
8%
11%
9%
8
Nov
Feb
0
52 %c
11%
Feb
4%
68%
74%
410%
ii-i'V
'■U
—
Hein Werner Motor
17
100
Nov
Corp.
1
Pacific Clay Products....*
Pac Finance Corp com.. 10
Heileman Brewing cap...
Hall Printing
Mar
6% May
8% Sept
23% Sept
Feb
385
-
Mt Diablo Oil M & D...1
Occidental Petrol
68%
Apr
!•;/' -2
W-
Lincoln Petroleum Co.. 10c
Los Angeles Invest
,11%
11%
•
Nov
5%
5%
Aug
a385
4%
69%
Lane- Wells Co.......... 1
•
Jan
Sept
224
4%
69%
«>
;09%
'
Unlisted—
Amer Rolling Mill.... -25
lc
20
d385
''ii
Deve'opmont Co...1
Jan
Feb
Sept
6%
97% c July
Jan
52
93
215
a22
«22
a22
Douglas Aircraft Co 1.... *
Farmers & M er Nat Bk. 100
Sept
14%
9%
337
b
Sept
Aug
2%
"
6%
6%
Sept
10
3% May
40
155
a6
a5%
-
6%
*
1%
6%
-
*'
Jan
70c Nov
lc
Jan
500
:
Jan
Avg
2%
3%
1%
500
19
all% al2
abl % a53%
a53%
Consolidated Steel Corp.*
;
ale
19
m
2%
10
1,700
v
High
■
1.20 May
1,185
70c 72 %c
'4.,.
U
Low
300
alOc
,
5
July
Lockheed Aircraft Corp.. 1
Sept
2.95
alOc
Cessna Aircraft Co—-.l-*l
16%
53%
......
Buckeye Union Oil com.*!
Central Invest Corp... 100
Feb
17
-10
1.75
2.90
Corp* ....2
BolsaChlcaOil com.....1
...
1.80
1.75
Blue Diamond
118%
Week
«H)c
Aug
29%
II10
...
682
Shares
Price
Barnhart-Morrow Cons..l
54%
...
Bank
25
55%
Par
3
32% Nov :
24% June
10%
Feb
50% May
142
27%
for
of Prices
Low
High
Bandlni Petroleum Co. —1
107%
%
13
26
-
j,
4% June
11%
Jan
36
6
16
*
Randall A
U S Playing Car J..
50
•
Jan
99
79% June
8% : Oct ,14%
4%
Jan ; 8%
29
23% Nov
25
'
■
Aug
Jan
Range Since Jan. 1, 1941
Week's Range
Sale
r
'
5
-
Aug
2%
205
:
Jan
Oct
9
Sales
Last
'
"
■1
.
Aircraft Accessories IncSOc
July
94%
174
16
-
-.1*
III*
II.*
Lunkenhelmer
■'
r-'vift::;
Jan
1
117
5
771
7%
24%
% ;'4 "W
%
-,—* i
Kroger
9
:
I
3%
Apr
'
7%
6
.100
Ifobart A
83
;
•
Sept
23%
June
41%
49
;
5%
83%
'
Stocks—
High
Feb
3
50 ::
23%
12
—
Part preferred
14%
«i.
*
*
Hatfield
96%
65
"
I-'H*
—
96%
16%
2%
500
118% 118%
5%
83%
.*
—
Gibson Art
2%
--^»
-50
..
2%
Low
183
20%
2%
4%
''
,
•
t
Shares
High
20%
2%
■:"'U
2%
96%
Cincinnati Telephone -50
Cin Union Stock Yards..*
Jan
Jan
.1
1
Jan
11
Nov
26
1,116
1%
Jan
65%
46%
Feb
9% May
39%
37%
8%
"12 %
3%
14%
100
11
Nov
5
200
14%
36%
3%
3%
Adv com *
com..*
GoodyearTlre & Rub com *
Gossard Co (H W) coin..*
Great Lakes D & D com.. *
i
47%
c26%
1%
38%
coml
Gillette Safety Razor com
150
5%
4
11
common..*
for
of Prices
.
14%
,
Week's Range
Sale
Stocks—
both inclusive, compiled from official sales lists
Friday
Range Since Jan. 1, 1941
Last
May
Sept
Angeles Stock Exchange
Nov. 15 to Nov. 21,
Sales
Friday
...
v.;
14
3%
Feb
28% June
2
May
50
Sept
Sept
n
7% May
10% Nov
350
30
47%
com...5
Candy cl A..—..5
Gen Ainer Transp
General Foods
,
7
50
2
Los
Exchange
Nov. 15 to Nov. 21, both inclusive, compiled from official sales lists
Jan
19
May
Con D & D
Fltz Simons &
General
Jan
500
2
'
Dixie-Vortex Co
19%
15%
Nov
Nov
12%
10
(A II) & Cohn com
High
Low
12%
11%
23%
8%
10%
174
Cunningham
Curtis Lighting Inc com..*
Curtiss-Wrlght Corp com. 1
Deere & Co common..
'A
150
13%
13%
11%
16%
J3%
Cudahy Pack com
Decker
Cincinnati Stock
Week
Shares
1%
25
Crane Co common
of Prices
High
Low
Range Since Jan. 1, 1941
for
Week's Range
Last
Par
(Continued)
StockB
10
4
54
333
3,766
2,958
55
3
Nov
2
July
21% Nov
Oct
111%
223
29%
Mar
50
8%
June
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4011
Volume 154
1185
OTHER STOCK EXCHANGES
Week's Range
Last
Sale
Stocks (Concluded)
of Prices
High
Low
Price
Par
14%
"..50
..50
22%
1st preferred...
2nd preferred
13%
25%
21%
58%
25 %
...50
Reading RR
Tacony-Palmyra Bridge
Class A participating..*
Preferred.......
18%
27%
Feb
Apr
24%
July
60%
Feb
Aug
of Prices
Low ;.
Ylgh
Scu lin Steel common
July
Prlct
Par
*
Warrants...
Aug
33
Jan
46
Nov
12se
Feb
he
9%
m
_..........
Jan
%
7
%
1,902
725
38,109
'
104%
10
%
16%
109
22 :y.
22
Jan
Jan
;
0-n
Jan
1.55
Jan
$5 dividend........... 5
8%
Jan
Pacific Pub Ser 1st pref..*
75c
11
Nov
Nov
22
Oct
1.60
Sept
28
Jan
81
25-yearconv Inc....1964
81%
31
81%
34
$300
68%
Jan
83
Oct
11
Jan
34%
Oct
9,500
%
21'
w
110
$4,009
111% 111%
1.1958
112%
Aug
San Francisco Stock
Sept
>
Week's Range
Sale
Stocks—Far
of Prices
High
Low )-■:
Price
21%
.21%
%
%
%
62
6%
Columbia Gas & Electric.*
""1%
12%
1%
12%
7%
18%
.%
0%
Mar
8%
Nov
6%
Nov
10%
Jan
7%
100
4,352
7%
1%
Mar
1%
100
12%
Nov
j
13%
Duquesne Brewing—.—5
10%
Ilarb Walker Refrac corn.♦
16
10%
15%
Jeannette Glass pref.....*
51
51
51
20
35
Hoppers Gas & Coke pf.100
96%
96
97
105
94
Apr
.
5
..
*
Lone Star Gas..-
7%
Mountain Fuel Supply.. 10
Nat F'lreproofingcom....*
Pitt Forglngs Co
..1
-5%
late Glass. .25
65%
x
45c
8%
,
>7^
5%
4l)c
8%
65
4%
Pitts Screw & Bolt Corp..*
Ruud Mfg Co
5
Satt Toy Mlningi44h..iil
8
Shamrock Oil & Gas torn. 1
2%
Westingliouse Air Brake..*
Westinghouse El & Mfg. 50
17%
8
-v
12
95
375
8%
984
5%
2,868
50c
1,715
150
9
168
60%
5
2c
17%
18%
105
10%
Nov
Jan
,
Jan
6%
Nov
Nov
1%
12%
July
Nov
4%
6%
Oct
251
May
17%
71%
Jan
Jan
Feb
9
3c
Jan
::
2
Jun
96%
7%
Nov
lo
1,013
77%
Oct
52
Nov
65
;
690 h
75
July
40j
9.200
2%
Jan
12
20%
8%
h. .V45
2c
Feb
14
Apr
Nov
5% May
355
8
7%
Jan
17%
Apr
9%
14%
130
Jan
5
Apr
Copperwel d Steel....»
Devonian Oil Co..—.^10
Jan
11%
Nov
12%
13%
10%
16%
Jan
1%
Nov
'"r
Feb
■:
J an
3
23%
July
86%
Apr
Oct
Rcpt
nates
Par
Stocks-
Price
for
of Prices
Low
High
Week
Low
High
1
Shares
Low
Preferred
.
..
*
100
1
i. i
.
Falstaff Brew coin
-
High
Vega Airplane Co..:
9%
007
7%
11%
i«.
M
U%
130
8%
15
15
Calif Packing Corp com..*
19%
19%
20%
Preferred.....50
53%
53
53%
38
38
Caterpillar Tractor
com..*
7
17
25
Colam Broadcast Sys B 2 %
Coast Cos G & E 1st pref
2.50
900
53%
257
53%
381
32
339
2,35
Oct
6
June
9%
Apr
15%
Nov
25
Jan
455
5%
Nov
8
Aug
5c May
100
100
253
May
Aug
4%
4%
12%
4%
12%
89%
1,234
89
245
Preferred
Di Giorgio
Preferred
-..
—.
-
-....
2.25
2.25
119
1.40
16
16
4%
*
Fruit com... 10
100
--
-
*
*
2.75
2.75
Emp Capwell pref w w._50
39%
Doernbeeher Mfg Co
El Dorado Oil Woras..
Flmsco Der &
.
.
9
9
10
2.75
125
2.25
3%
140
96%
277
1.05
.2 %
6%
62
30%
1.05
47
200
^
h. w
Jan
30
21%
Jan
36%
Nov
21%
22
22%
Feb
Jan
21%
Rad & Stand San....*
4%
Nov
Jan
Mar
1.00
Nov
78
1%
Feb
1%
Feb
310
19%
Jan
31%
July
Aviation Corp of Del.....3
Aug
Oct
Bendix Aviation Corp....5
Jan
Oct
*
Sept
General Electric Co. —._*
Sept
Hawaiian isugar Co
1.30
Jan
50c
50c
4%
2
Jan
Kenn Copper Corp com..*
Montgomery Ward & Co.*
17%
Sept
Nash-Kelviaator Corp. —5
300
655
47c
Apr
55c
Mar
North Amer Aviation cap. 1
11%
Apr
14%
Sept
Olaa sugar
2.85
Nov
Onomea Sugar Co
7%
Oct
Nov
20%
8
Feb
Feb
Jan
Aug
Nov
5%
Feb
May
Apr
.7
Jan
Pennsylvania RR
Phel,s Dodge Corp.
31%
80c
80c
85c
339
80c
Jan
6%
15%
7.%
500
6%
Nov
839
14%
Oct
Magnavox Co Ltd
1
Magnin & Co I com
March Calcul Machine.
7
*
.5
-
16
com..—1
1.55
1.50
National Auto Fibres com 1
i*,.
3%
Menasco Mfg Co
10%
6% preferred
6%% preferred
..*
500
16
1.55
Par
Stocks-
10%
6%% pf 100
Price
JjOw
High
58
May
Oct
United Aircraft Corp cap.5
Apr
9%
Sept
1.75
J.
■.
1
25
Last
*
Breweries—
7%
100
5
Jan
6
Aug
Mar
2.10
Sept
Nov
28%
Jan
Warner Bros Pictures
871
30%
May
Jan
Jan
Hudson Bay Mining
Imperial Oil Ltd...
High
50
Jan
60
Apr
Range Since Jan. 1, 1941
for
Low,
High
Nov. 15 to Nov. 21, both
11
Feb
16
Sept
■135
97
May
101
Sept
1,840
*
21
21
32%
15%
32%
15%
Bronze
13%
Oct
Feb
10%
Sept
25
89
Oct
1,130
14%
Jan
97%
19%
Sept
Tnter Pete Co Ltd.....—*
160
14%
Jan
17%
Aug
International Pow pref. 100
17%
16%
17%
17
16%
Jan
Preferred
Internal Nickel of Canada *
■
9%
12%
23% June
1,831
11%
2
7
80
21%
32%
15%
12
190
A.*
100
Bell Telephone
Brazilian T L & P..
——
—
-
Building Products A
Bulolo....
...
7%
*
Brit Col Power Corp A — „ *
B f i'-' '.—hi.:'".*
Brack Silk Mills..
13%
148
..........
7%
23
23
2
2
5%
*
*
5
13%
147
13%
13%
16 %
16%
675
14
148%
7%
23%
10% June
137
676
1,946
90
2
5
5
-
14%
160
May
%
22 %
1.50
ay
4%
July
Lindsay C W
Jan
Aug
Mtt^Hjy Harris
2
Feb
14
205
10%
318
13%
14%
Jamaica P S Co Ltd pf.100
Lake of the Woods..
*
8%
Mar
331
July
5%
Jan
:> 26 >4
Feb
M
Nov
820
13%
380
6%
Aug
15%
Jan
19
Oct
Apr
;.'...
......
,
105
4%
109% 102
4%
101%
19%
'""6%
6
5% preferred........50
28%
28
100
Candn Car & Foundry..*
105%
10%
Jan
14
6
...25
Preferred
102
*
New
McColl-FYontenac Oil
28
100
Candn F'orelgn Invest't—*
124
Preferred
Candn
Ind
7%
13%
•8%
'3%.
Alcohol—..r*
82
Oct
25
Jan
38
Mar
June
Jan
Nov
.
I
Jan
Nov
National B rewerles... c
Jaa
Ottawa L H & Power.. 100
Jar,
Pen in ans
May
Apr
27%
124
28%' Aug
18% May
20
110
May
13%
5
10
Jan
3%
3%
6%
2
Feb
1,150
2,185
460
1.85
126
15
-
Sept
Oct
4
Par
Stocks
Price
Sept
*
5% preferred..
Quebec Power
11%
100
*
Price Bros & Co Ltd
13%
30
4
May
Nov
589
32
May
41
Sept
St Lawrence Flour Mills..* i
24%
460
19
May
28
Jan
23%
325
21% May
38%
6
V
-
4%
Feb
7%
6%
Aug
—
-
Sept
16
Nov
Beauharnols Pow Corp..
Nov
Brewers & Dlst of Van Ltd5
6%
Distillers Seagrams
....
.
.*
Dominion Bridge....—.'*'.
:
108
Dominion Glass.100
Preferred—..—..100
6%
^Dominion Stores Ltd.
.
.
150
.*
105
6%
2,132
5\
4%
4%
<Dom Tar & Chemical—.*
Dominion Textile——*
77
Dry den Paper.——..*
6
3%
Enamel & Heating Prod..*
3%
35
.
70
Apr
6% May
155
Mar
4%
Feb
3% June
9%
Jail
16
Gatineau—.......
-i.*
r6":
72
5% preferred....... 100
|
Rights......
6
6
Sept
6
Sept
Simon H & Sons-.
82
Jan
Feb
7
Sept
3%
650
2
Mar
3%
Sept
United Steel Corp..—.*
Wilsils Ltd..
._*
Preferred
—
F'eb
16%
Sept
Oct
9%
Jan
25
70
July
80%
50
15c
Aug
1.25
Feb
7%
Sept
June
93%
*
Zellers..
50
3
25
Gypsum Lime & Alabas..
Hamilton Bridge........
Holllnger Cold Mines....
3%
3%
87
.
180
3%
3%
601
10%
10%
310
Mar
2% Mar
.2% May
10% Nov
4
4%
Jan
Sept
Jan
1.35
July
681
49%
1 %
Apr
Jan
Feb
70%
2%
5%
Feb
July
Sept
July
July
900
3
6o
Feb
15c
70c
Feb
1.40
600
1001
'.5'
57%
Jan
May
22%
Oct
90
13%
45
91%
2
91%
5
2%
2,307
4%
5
778
2,325
49
Nov
10
Jan
Jan
50
Aug
v
3%
8%
Nov
July
63
May
9% June
5%
12%
Jan
Consol Bakeries of Can
—
15%
1720
93
1.25
Nov
14%
July
2%
Mar
22
13%
14
1,918
12
May
17
12%
72%
40
12%
V'.v»v
-
9%
•
8%
Apr
20
6
Feb
50
8% June
Oct
115
Jan
65
100
5
Oct
10
May
26
130
40%
Nov
40%
Nov
775
2%
Jan
Feb
290
25%
40%
207
75
4
June
1.50
Feb
2%
Sept
8%
7
12%
8
11
Aug
Oct
Sept
(Can) A..*
1
■'
Sept
1.50
Aug
Mar
1.00
Aug
Nov
July
8%
5%
5%
Feb
10%
Sept
1.50 May
3% May
15
Jan
4%
6
Feb
14
8
42
Feb
77
125
77
Nov
80
2
2
25
2
Jan
15
150
15
Sept
Sept
4%
15c
11
8
4%
200
15c
12
70
15
-
.
5%
15c
7
Feb
Jan
June
Sulphite Pulp..
*
MacLaren Pow & Paper .*
1.00
1.00
15
15
325
54%
57
218
27
225
253
70
Jan
73
268
64
F'eb
76
Sept
19
143
July
147
Nov
Massey-Harris Co Ltd—
6% cum pref
100
Massey pref new
Feb
5
Sept
18
Jan
14
2%
15
9%
2&C
14
1.00
>
Nov
Jan
Jan
Sept
Oct
Jan
Sept
Sept
Jan
15%
59
Sept
Oct
12%
Nov
Aug
96%
Feb
5%
Sept
McColl-F'rontenac Oil-—
May
Nov
* Nov
55
7
Lake
66
Jan
Oct
2,035
3,360
50c May
11
Feb
147
Jan
5%
17%
14
14
Sept
Jan
3
15
•V
Mar
2%
•
77
Goodyear T & R of Can..*
.*
Sept
55
12%
14
55
Lake St John P & P
573
Feb
4%
55
14
trust...*
F'reiman A J 6% cum pf 100
Internat Utilities B
735
4
17%
12%
2,5
6%
80
155
Oct
1.00
43
637
Oct
Jan
S%
1.50
50
1.50
2%
5% cum pref
....^20
Internat Utilities Corp ATA
23
50
1.25
June
2% May
2,063
3%
25
7%
Jan
,9
3
'
2%
3%
17%
12%
Internat Paints
Mar
June
7%
Sept
21%
7
2
2%
Oct
•'>
Sept
150
7%
F'raser Cos voting
Nov
1.60
45
Fairchild Aircraft Ltd
F'raser Companies Ltd...*
Jan
8%
!
120
7%
172 ;
9%
14% June
5
15
Jan
9,5%
Jan
East Dairies 7 % cum pf 100
Sept
Sept
Feb
Jan
27
June
70c
8%
4
20%
84
12
7%
1.50
17%
Feb
25
4%
Ford Motor of Can A....*
Nov
1950
"I"
5
14%
102%
8%
Donnacona Pan Co Ltd A *
Jan
Aug
Nov
11
June
1.20
1.25
Dominion Woollens pref 20
I
6%
18%
Mar
3% May
15
1,235
W-.
Oct
Apr
10
10
Sept
June
0%
138
980
25
1.25
—
436
9H
6%
17%
Jan
Apr
115
43
95
3%
3%
Sept
18...
19
Oct
445
5
93% May
13% June
15
Sept
75
3
1,014
May
9%
*
Works
Dominion Square Corp..*
Woollens—
8
2%.
Dom Engineering
Dominion
80
3%
24%
40%
25%
May
13
7%
40%
18
9%
15
7% cum pref....... 100
49%
1.15
172
Commercial Alcohols Ltd. *
85
.
High
Feb
*
—
Candn Gen Investments.
Canadian Westingliouse—*
444
Low
,
Feb
8%
1 10
r.io
Aug
1,708
Range Since Jan. 1, 1941
for
Week
Shares
4
.*
Canadian Dred & Dock
Candn Indus Ltd B
3%
4
450
16%
17
15
59%
2%
15
Mar
85c
85c
139
75c
Apr
Jan
pref—.....100
Melchers Distilleries pf.. 10
6
6
6
35
July
7
Jan
Mitchell, Robt Co Ltd-.*
13
13
40
4%
8%
Jan
13
July
1.00
1.15
6%
cum
Moore Corp Ltd
—
*
12%
12%
90
90
14
14
46
46
5%
11%
Jan
20
5%
88
35
5
Apr
7%
F'eb
115
14
Nov
40
41%
Feb
47%
Jan
,18
106%
Mar
108%
Nov
Nova Scotia L <fc P—
Montreal
108% 108%
Page-Hersey Tubes Ltd—*
Com merce
100
102% 103%
67c cum pref...
„
.
......
_.....
—
5
Jan
Nova Scotia—..
13
Jan
Royal
.....
.100
143
143
6
140
June
146
Jan
Power Corp
.100 *152*"
152
154
.60
145
May
162
Jau
77
77
33
4
101
100
...........100
of Can—
155
I
184
185
128
171
Mar
193
Jan
279
185
100
1186.
Canadi Breweries Ltd—.*
Sept
Banks—
Canadlenne..
2%
1.00
495
7%
85
Sept
Feb
.......
1,000
22%
39
July
3%
Jan
35%
a
55c
85
40
31
^
Sept
236
120
High
22
"
28
69%
66
„
Jan
42%
6%
Oct
Nov
Apr
7c
1.00
85
pf 100
Feb
Jan
93
Feb
cum
Mar
Jan
4%
7%
May
13%
147
Preferred.100
305
25c
CunNorth P
Canada VI legars Ltd...
19
110
72%
Jan
■8%
%
4%
50
5
22
Canada & Dom Sug Co... *
31
3%
11%
9%
Winnipeg Electric A—,,—*
5%
3
For footnotes see page
—
10%
92
3%
—
185
Gurd Charles......i..—
Preferred—.100
.
210
6
Jan
Jan
Mar
5
Tuckett Tobacco pref.. 100
29%
14 %
14%
100
100
6% cum pf 100
35
49
8
25
May
4
72
5%
51
441
Steel Co. of Canada.....*
70
5%
_6
Jan
29
43
Southern Can Power.....*
220
6%
F'eb
Sept
120
;.--*
255
25c
.....
General Steel Wares.....*
—
77%
6%
16
20% June
16
May
Calgary Pow
June
3%
40%
12%
Sher Williams of Can....*
—
Foundation Co of Can...*
6%
50
14
100
June
2,854
1,160
9%
5%
17%
British Columbia Packers *
Sept
130
•3%
10%
120
Sliawlnlgan W & Power..*
Jun
28%
1
90c
13
ioo"
—...
Nov
18%
Feb
145
150%
6%
Mar
119
108
5
150
Dominion Steel & Coal B 25
27%.
May
65
108
116
42%
St, Law Flour Mills pf.100
St Lawrence Paper pref
Jan
31
99% 101
9%
93
cum
160
49
20
16%
28
May
2.70
7%
7H
100
6%
Fleet Aircraft Ltd ....---*
Rolland Paper pref....
39%
6
6
39%
-
Nov
29
225
1.20
85c
726
■'
69%
»
100
St. Lawrence Corp.......*
i
A preferred—........50
Apr
50
5
5
*
Jan
22%
53
Low
Abitlbl Pow & Pap.....
Consol Paoer Corn Ltd..
Canada...*
7
nates
..100
Sept
3%
-
25
23%
6%
Cockshutt Plow—-..—_*
Con Mining & 8melting—5
210
28.
Jan
Oct
3% June
2,394
17%
22%
50%
22%
5
4%
23%
49%
*
*
Preferred
National Steel Car Corp..*
June
350
of Prices
pref....
3%
255
22%
22
Noranda Mines Ltd
20%
4%
85
33%
50%
Ogllvle Flour Mills..
565
4
26%
Nov
325
May
40
Sept
Sept
0%
28%
105%
10%
June
2
33%
3% June
Jan
50
26
Jan
Feb
5
240
40
Nov
S%
17%
Feb
ivY.F'. 5
2%
33%
19%
104
Nov
12
5
40
May
July
43
4
116
65
26%
*
June
Oct
July
010
Week's Range
Canadian Vlckers Ltd—-
5
Jan
33%
Nov
inclusive, compiled- from official sales listsu
7% cum pref
Aluminium Ltd.i.
Mar
15
713
20
17%
22%
94
1,112
.¥■
2%
4
*
..100
24%
i' Class B—I — *
Candn Pacific Railway. .25
'
73
105%
5%
6%
22%
22%
*
4
Mont L H & Power Cons.*
Power Corp of
Cauda Celanese
2%
'•4
4%
21
Jan
7%
16%
F'eb
265
17%
65
65
.*
50
19%
5%
6%
28%
105
Canadian Bronze pref..
6%
FYb
5 '
.*
561
.
19%
5%
4%
17
MacKinnon Steel pref. 10.1
Mont Tramways
Canada Cement
i ... *
Preferred
100
Can Forglngs Class A
*
Can North Power Corp. .*
Canada Stearapsblp». —. *
—
116
116
—
Nov
28
Nov
Feb
5
55
22%
Last
Brit Amer Oil Co Ltd...
Bat hurst Pow & Paper
5
Friday
30% Sept
F'eb
20%
Oct
29% June
1,380
-03
90
9
2,041
6
12
25
International
Jan
7
11%
9%
12%
12
30
8%
Apr
25%
Nov
28
230
Montreal Curb Market
Week
Shares
27%
12
165
20
■
Listed and Unlisted
—
175
6
£1
Preferred
130
:■
Sties
26%
9%
12%
*
2% May
21%
Oct
Jan
25%
7c
1.00
1
Preferred
Oct
3%
15
5
Apr
2.60
400
3%
2.50
Mar
Oct
Mar
:
28
51%
1
May|
34%
31%
Westates Pet com
28%
53
6
20
3%
1.16
111
5
Utan-Iadho Sugar Co com 5
Jan
16%
100
1.15
*
US Steel com...
1.30
14%
14%
100
loo
27
1
399
of Prices
High
ioo
U S Petroleum Co
a!9%
17%
50
30%
29%
29%
«5%
«5%
4%
4%
a38% a39%
*
_
22%
29%
Low
Howard Smith Paper....*
—
1,228
4,620
Week's Range
Price
*
1,250
6
6
2b
8%
Standard Brands Inc..
Jan
Aug
150
a2%
Feb
Jan
5
150
1.65
25%
22%
29%
16
8%
~
.100
Sept
25
39%
3%
May
20
5
6% preferred
.—25
5%% preferred—....25
40
22%
31%
—
11
12
50
25%
Studebaker Corp com..
1.65
Par
Jan
Oct
22%
31%
29%
Stocks (Concluded)
Jan
6%
23%
21%
1.75
—
2.35
17% June
22%
8%
17%
.100
Preferred
1.55
5
20
7'
....
Shasta Water Co com.—
Jan
Paauhau Sugar Plant—.15
Pacific Coast Aggregates.5
6% 1st preferred
5 % % 1st i »reierred.
1.10
Mar
1.80
Pac G & E Co com.....25
13%
83
Nov
25%
Nov
Nov
8%
83
3%
20
fechumach Wall Bd pref..*
60
Sept
-yl ];Lotp7:^
69
83
500
Sale
Shares
53
4
al2% «12%
3%
3%
16%
ll
28
273
7%
13%
*
Asbestos Corp..
Assoc
53
Nov
3%
July
39
Feb
Nov
Santa Cruz Fort com —.50
Mar
So Call! Ed Ltd com
Jan
Sept
1.90
3%
18%
Nov
Apr
3%
31%
28%
110
a21% a21%
Week
Agnew-Surpass S'uoe.
Algoma Steel
130
3%
9%
Jan
6%
Nov
100
..25
20
h.
-
9
76c
Nov
%
2
498
«2%
50
—
Nov
4
1.90
Radio Corp of America...
1.20
4%
North Amer Oil Cons...10
Sept
1.20 Sept
1.50 May
520
>
:
22%
1.10
20
..100
Imperial Tobacco of Can.5
Acme Clove W
1,376
4
17
—
5
22
1.10
22
...100
205
50c
:
30%
1.55
10
19%
Preferred
for
of Prices
20
—
1,190
Feb
Range Since Jan. 1,1041
Site
3%
Jan
Jan
Jan
Nov
1.90
Co.........20
Pae Portl Cement com
Nov
30%
a32 % a33%
30%
4%
5%
28%
5%
Apr
Sites
Week's Range
17
*
%
34%
27%
5%
182
June
-48c
Aug
4
Nov
26
200
2
14%
1.90
Sept
34%
100
4%
...
626
14%
4%
July
Oct
300
Idaho Mary Mines Corp. 1
21
4%
Last
Last
50c
5%
Int Tel & Tel Co com
15
Friday
Friday
1
30c
1%
1,088
11% Sept
Apr
5%
10%
16c
100
Jan
Mountain City Copper..5c
,
27
Nov
Sept
3%
100
1%
5%
Mar
Mar
both inclusive, compiled from official siles lists
Hoily Oil Co
20
33
26%
1%
26%
Jan
7%. Feb
27% Mar
185
Aug
1.35
140
8%
Apr
38%
204
23c
8%
32%
1%
32%
3%
23c
Jan
5
Jan
1,545
3%
Elec Bond & Share Co...5
Domlnguez Oil Co
55c
Jan
3.00
50c May
115
50c
...
2%
36%
150
3%
3%
a37% a38%
*
16%
CANADIAN MARKETS
Nov. 15 to Nov. 21,
Coeu Cos Inc A <om
Oct
117%
32%
1.60
Cities Service Co com...10
Curtiss-Wright Corp..... 1
Jan
4%
Montreal Stock Exchange
a38%
52c
Blair & Co Inc capital.... 1
Jan
July
56
Feb
743
Jan
Aug
a%
7%
May
270
200
Jan
July
3
1.05 May
1,590
,1.60
Aug
27%
27%
N Americau Invest com 100
Jan
4%
3%
312
20%
6%
Feb
22
450
4%
a%
Jan
-
27
20%
28%
Jan
Feb
27
168
*
~~~4%
Nov
1.55
May
7%
Nov
149%
Atch Top & Santa Fe._100
*
B
Natoraas Co......
12
4%
369
Ark Nat Gas Corp A
Apr
7%
Nov
380
Oct
8%
2.85
21%
300
4%
148 %a!49%
4%
a
Jan
6
15
Jan
Sept
9%
Apr
Llbby McNeill & Llbby..7
Lock need Aircraft Corp. -1
•v
5%
O-t
al49%
Anaconda Copper Min—50
27
Anglo Nat Corp A com..*
4%
Argonaut Mining Co
5
American Tel A Tel Co. 100
13%
7
5
'
Am
Packard Motor Co com..*
31%
July
—
Amer Factors Ltd cap—20
200
Jan
25'
Unlisted
Jau
Feb
Jan
341
2.70
Apr
36
14%
'.■■ills;,'-..:
Sept
36
289
2S0
■",'L'•>/''
10
50c
11
300
Yel Checker Cab Co serl 5b
15
13%
Apr
4%
Oct
17% June
50o
Jan
Sept
May
22%
20
13%
9
11%
5%
500
Nov
14%
6% June
Jan
Nov
50
'£
-
-
Jan
Sept
5%
15%
14%
.
8
768
Jan
Jan
5%
16
Jan
110
17%
100
10%
13
280
21
7%
14%
7%
9%
289
7% pf.25
14%
...
•
2,550
1,235
1,610
9%
Wells Fargo Bk & U T.100
10
cap..2%
Hale Bros Stores Inc.....*
May
4% May
10,431
9%
.
10%
1
17%
7%
£
l
38
8%
....
18%
21
4%
14%
7
1%
Vultee Aircraft
4%
14%
13%
4%
14%
95%
55
9%
44%
24% June
30%
-
•
200
111%
^
»
6%
Transamerica Corp......2
Union Oil Co of Calif....25
99
98%
10
Nov
53%
112%
98%
15%
3%
Jan
39%
Preferred..
Jan
19
Feb
870
215
July
10
....
July
6%
Feb
6%
---
,
Galland Merc Laundry...*
Oct
Nov
11%
99
15%
Jan
6
40%
Jan
,1
Jan
94
Nov
53%
FJqulp Co..5
Gen Metals Corp
4%
11% May
Apr
9%
39%
Firoinan's Fund Ind Co. 10
—
696
13%
25
125
9%
9%
15%
4
82%
Common.__1
Crown Zell'bach Corp comE
33
217
335
West Dept Stores
Creameries of America Inc
:
20
15
5
Feb
10%
71
20% May
14% May
160
.
Jan
4 %
:s
25
17
May
26
100
Nov
25c
'V' 1
252
St Louis Pub Serv A com. 1
Scruggs-V-B Inc com
Scuiiin Stenl Warrinw
Jan
Feb
Nov
8%
11%
Preferred........... 100
Rlce-Stlx Dry Gdacom...
15%
10%
42%
28%
15%
26
Nov
Jucn
15%
June
12%
Oct
10%
10
com.
Western Pipe # Steel Co. jO
55
27
Tide Wat Assoc Oil
Sept
50% July
24%
9
102
75c
Sept
Nov
15%
'» J
7%
Jan
19%
F'eb
May
May
24
' ■■
*24%
"2.85
Out
Nov
40c
18
16
51
12%
6 '
*
Jan
38
26%
-
Preferred.—..... —10
10%
25%
14%
75
24%
25% May
15% Nov
-
Langendorf Utd Bk A....*
91
Feb
200
Thomas Allec Corn A..*..
14
Feb
89
£
11%
65
34
2.50
1.75
190
53%
K53M
Chrysler Corp common..5
Jan
113
Apr
Apr
Apr
May
•
34
Cent Eureka Min Co com.*
Clorox Chemical Co....10
Cons Cnem Ind A—
255
2,025
Jan
June
1,15
9%
w,
Hunt Brothers common. 10
117
McQuay-Norrls common.*
Mo Portl Cement com- .25
Nov
Oct
75c
Union Sugar common._ .25
Jan
200
Key Co common.......
Laclede Steel com......20
1,399
8%
75c
18
Universal Consol Oil.... 10
Mar
100
5%
24%
Jan
6%
104
100
2.55 Sept
Nov
17%
1,740
101
75c
Oct
40
1,05 May
18%
17%
10
.
July
Sept
5
27 '
Oct
8%
28
Hydraulic tr nrlck com iO()
Internat shoe com....—*
14%
904
37%
10
.
Jan
7%
Oct
48
Griesedieck-W Brew com.*
Hussmann-Llgonier com.
915
24%
12%
23%
18%
July
Jan
—
11%
9%
5%
July
65
General Shoe common. ..1
12%
Oct
8
■16%
Jan
*
June
1.45
July
Aug
July
Jan
4
103
Feb
12%
15%
34%
7
7
10%
405
Sept
14%
23%
102%
100
1.45
Feb
Apr
8%
100
2,70
Apr
Oct
7%
May
4%
7%
10%
July
31
415
108
1.25
100
Nov
18%
100
Feb
Eng....5
300
1,445
Nov
6%
38
20
Feb
Bishop Oil Co. —.......2
Byron Jackson Co
*
Calamba Sugar common.20 ^
Calif Cotton Mills com. 100
Jan
14%
Feb
11% May
310
10c
8%
4%
,
3
271
32%
Super Mold Corp cap..
300
■
Dr Pepper com.;.
475
6%
32%
4%
20
Columbia Brew common.5
120
12
101
Nov
Holly Development....-.1
13%
37
11%
Oct
18
Nov
,5
29%
18%
32%
2c
105
20%
Cblc & Sou Air L pref... 10
Feb
Sept
Apr
So Cal Gas Co pref ser A. 25
2%
C--,
120
*
Burkart Mfg com
14%
Jan
37%
45
Standard Oil Co of Calif.. *
Range Since Jan. 1,1941
1,000
Honolulu Oil Corp cap...*
Brown SLoe common
361
15
1,200
Hawaiian Pine Co Ltd...*
Shares
16%
15
2c
Golden State Co Ltd. —.*
Range Since Jan. 1, 1941
Week's Range
10
Aug
1.25
2.05
2%
Preferred. —P.; ——25
Last
Sale
Jan
10%
2c
Foster & Kleiser com
Friaay
May
90c
11
2%
Food Machine Corp coin 10
both inclusive, compiled from official sales lists
Nov
41%
2.00
2c
Fireman'sI-'und Ins Co..25
Nov. 15 to Nov. 21.
25%
196
155
10%
2%
Bank of Calif N A. —80
Jan
310
8
6%
Byers (A M) Co common.*
High
25
50
8
"""6%
Pre ferre d........... 100
h
-■
Oct
1,684
11
Alaska Juneau Gold Mln 10
•
163%
1.00
Richfield Oil Corp com... *
Shell Union Oil common. 15
1.80
8%
Jan
126
Mar
Southern Pacific Co
Week
'
Nov
148
6%
36%
1.75
Anglo Calif Nat Bank...20
Assoc Ins Fund Inc..... 10
107
44%
12
1.75
Atlas Imp Diesel
Low
21%
Allegheny Ludlum Steel..*
com..*
......*
Week
Shares
175
Ark Nat Gas Corp
Blaw-Knox Co
Range Since Jan. 1, 1941
for
50
37
108
1.00
.100
Anglo Amer Mln Corp...1
Sales
Jan
16
Aircraft Accessories—..50c
Nov. 15 to Nov. 21. both inclusive, compiled from official sales lists
Last
of Prices
High
Feb
44%
....
for
Low
107%
18%
Soundview Pulp Co com.5
Preferred
100
Week's Range
Price
Par
Stocks—
Jan
101% May
13% Nov
100
Republic Petrol Co com_.l
Sales
Friday
Sale
Friday
.
39%
1.00
Phillips Petroleum Co cap *
Plg'n Whistle pref.......*
PugetSound P & Tcom —*
R E&RCoLtdcom.....*
v.
Nov
31%
433
153% 153%
25% 26%
25%
Parafflne Co's com......*
.
505
14
107
100
....
High
Low
Shares
106
13%
Rheem Manufacturing Co 1
Exchange
Last
Exchange
Preferred.
Preferred.
Apr
July
Bonds—
Pacific Tel & Tel com.. 100
Range Since Jan. 1, 1941
for
Week
32%
106
13%
107
Rayonier Inc common...1
Nov. 15 to Nov. 21, both inclusive, compiled from official sales lists
Amer Tel & Tel 3s
Pittsburgh
Nov
July
May
9
1,731
32
Pacific Light Corp corn..*
25c
•
of Prices
Low
High
Price
Par
5%
Jan
19
13%
Jan
(Concluded)
14%
V'1
Jan
10%
23
Stocks
High
Oct
9
.
300
Bonds—
1%
105
20
75c
75c
St L Pub Serv 1st M 5s '59
305
550
9%
9%
75c
30%
10%
117%
Nov
Nov
4% NOV
104% May
82
-45.
7
Stlx Baer & IYiller com..10
Wagner Electric com....15
Low
25c
6%
9%
Mar
Shares
IFeefc's Range
Sale
25c
*
-
-
Sterling Alum common... 1
Sales
Last
1, 1941
Range Since Jan.
for
Week
9%
.
Mar
*i«
5%
104% 105%
11%
11%
18%
18%
,
.*
39
1,009
4%
10
.
77
12 8
%
16%
5%
....
21%
50%
170
17%
H
16%
Westmoreland fnc
Feb
4,878
-.*
Westmoreland Coal
Stocks (Concluded)
High
12%
23%
200
39%
256
com.
Improv
325
»i«
United Corp common....*
Gas
Low
Shares
14%
25%
22%
59%
39
hti
Tonopah Belmont..... 10c
Tonopah Mining.
...1
Preferred....
Week's Range
Sale
Vardaman Shoe common. 1
Run Oil
United
Last
Range Since Jan. 1, 1941
for
Week
Friday
Sales
Friday
Sales
Friday
279
20
267
July
284
Jan
6% cum 1st pref
.100
6% N C part 2d pref—50
Quebec Tel & Power A
*
154
155
165
150
Feb
166
Jan
So CanPwr6% cum pf.100
.
.88
Apr
106
Aug
98
Jan
28
Aug
July
43
Jan
4
Jan
4
Jan
98
Aug
104
Jan
98%
"
10
82
33
50
4
40
101%
61
& FINANCIAL CHRONICLE
THE COMMERCIAL
1186
CANADIAN MARKETS
'
Veek's Range
Pit
(ConcludedI
Stocks
•'
2
2
48%
48
5
Nov
2
Sept
Price
Research*., ———*
Chera
Par
13
May
4%
Mar
Chesterville
*
1.63
1.65
Mar
48%
Sept
Fhromium—.*— ——_—*
2.20
T 2.20
19%
Feb
20%
Jan
Cocnenour—1
63c
63c
"m
5%
6%
(
8%c
10c
4.001
4c
Mar
3 %c
3%e
1,001
4 %c
Julv
9c
50c
50c
2 001
48c
1'cb
60c
6 %c
7c
2,0-n
5c
Mir
8c
"i m
17%
17 H
390
17%
Nov
24%
40c
40c
40c
1,900
30c J 'ne
5'c
Jan
40c
38c
40c
400
36c May
63c
Sent
Cro 'sN °oal
60c
Sert
July
3%c
50c
C4.dillic.Goli M_
Dome Mines Ltd.*-.-—-*
Eldorado Gold F lues.— .1
Francoeur Gold Ml es.—
I osplrs t on M In & Dev. - -1
1
Col(Melds .
08
3.25
400
2.20
2.42
1
M.l
~...
2.43
4,800
20c
May
3.50
Apr
21
Nov
11
3.25
1.03
1.04
200
70c
1.000
22Wc
Oft
100
i 33%
31
.*
—
...5
Consumers Gas.--—..100
Jan
D'l
22
*..100
15c
ite Mines...i.J—..1
Jan
Diet
D ame.
Jau
Domluion Stores*.
150
35c
Feb
96c Sept
60c
Ant
1.85 Sent
5c
5c
100
3c
Jvly
3.60
3.00
3.00
310
2.30
Aug
3.00
Oct
East Malartlc
1.50
1.50
1.50
100
1.28 May
1.65
Jan
2.17
2.17
2.17
100
2.07
2.50
Aug
E't«y Wash——. —
3c
1,009
4c
Sept
195
Eldorado-..............1
Ki.g E.ect A...—'
Equit Life.
.....25
1
lc
10(1
92c
May
Mar
%c
300
Nov
2c
1.15
Sept
'/
1,688
i
6%
:
1,701
,
5
8c
9c
17,300
12,640
VIA 40
1.98
10
10
41e
41
40c
30
30
5
2
101
2%c
2c
—
17c
17%c
-1
.....
1.48
Pioneer..,...—......
100 -J,
Power Corp....*
***
-1
52c
5'2c
600
24 VC
26c
52c June
1,000
"£0c
Apr
69c
Mar
34c
Sept
Falconbridge. *
Fanny Farmer
6'2c
62c
1,100
50c
Mav
80c
2.35
2.35
400
2.35
Nov
3.45
Jan
5c
5c
7%c
4,010
5c
Mav
9c
Aug
VI ^et '* Ir ^raft.
3.05
3.00
3.05
700
2.90
Nov
7.00
Jan
.
♦
3%
1
Wood Cadillac
Sept
1
Fed Kirk-..—.......
23
2%c
l%c
_.l
Fer.land——..*.—
f
3%
*
!—.
♦
6
■:'w6
.
3,500
7,500
2%c Nov
l%c June
c
42c
Reno
-1
Gold.
—
R'slde Silk._
Roche L L.......*.i.
Royal Bank...———
Royalite
*..
*. —
100
R isseil fnd pref.....*
ioo
St Anthony
1
•—
2%c
■
155
*
154
1
20%
..
17%
2%c
17%
2%c
v-
2.011
17%
17
42c
.
39c
4
3,200
May
2.55
Aug
Jan
'
Nov
9%
Jan
Feb
•3.60
July
Sept
62c
Oct
10c
Sept
13 %c
15%
Mar
Jan
May
Nov
18
;
Oils—
Gatineau Power
,
Co Ltd
Home Oil
1.25
200
1%
Feb
1.38
26c
500
24c
Sept
Aug
175
Nov
25
145
Feb
7c
6c
7%e
15,500
5c
Nov
2.20
2.12
2.20
-.1
24 %c
3,823
1,500
*
175
.
175
'23c 24 %c
*
Shawl.iigan..—
>
Sheep Creek.i*.
— —
50 c
.
Jan
Sherrltt Gord...
Jan
Sll
Jan
SUvefwoods
Oct
Simpsons A...
s
SI n.jsons
V
'
ioo
;
63c Sept
...1
ver woods
-'r
pref.....
n.ef......;.
94c
.
14
to
*
91c
-
*
94
8%
95%
162
94
,
Jan
God s Lake.......
25
Goldale
24c
21
21
1.58 May
7,310
230
Toronto Stock
Feb
18
Sept
Exchange
Week's Range
Last
Sale
Par
"
Price
7%
76
14%c
3%
3%c
Halcrow Sway...
IIijli.or Mines-..
-1
15 %c
8%
62 c
40c
40c
— —
-
»
8%c
10C
%—i
9%c
*. -
—
— — -
*
1.65
.1
5 %c
.100
185
184
.Scotia. ..100
281
276
Bank M ont
Bank of Nova
1%
Apr
81c
40c
Nov
3%c
Apr
1.50 J
Erie..
Feb
10% June
12%
35c
Int Met A..—
Mar
193
Oct
7c
283
Imp Tobacco ord——5
Jan
41c
7%
7%
—.1
13%
13%
13%
14%
.100
97
*1—1
7%c
15c
Feb
International M'll nref .100
112
1.05
7%c
1.05
6c June
—1
7%c
1.05
1,500
Beattie Gold.,
1,700
1.00 May
1.24
Jan
International
7%
7%
150
International Pete
*
Bath Power A.*
—
'•
*
Bobjo
1
—
Boi.ecal
B C P*wer
>m
A."—
Gil
Brouian.......
... -
*
BuifaiO viik..— —-*
*-.i
—.1
Bttildb g
1,300
3
1,000
9
Nov
6
4.50
4.35
4.4£
6,150
3,180
34
5
30
2oc
25c
500
20c
4.580
60c
10 %
Nov
21
Jan
18
Oct
CaloiOx-t
r. *
B..
Preferred..-
—..
1.26
.*...
Cdn Breweries..
■*
Aug
Jan
4,125
19c
5,(5.0
Ga—dran 'Valaxtlc...
Canadian Oil.,
Canadian Oil pref.*.*
Cariboo
...
Central Porcupine
May
80
5
Feb
90
18%
no
8% May
60
4% May
6
20
59c
Moore
Aug
Mar
a7o
3%
118
Mar
123
3,244
4%
2.00
530
5ac
500
1.45
1,632
1.35
Nov
—1
10c
10c
12c
50.700
9c
Feb
45c June
Transactions at the New York Curb
30c
1.36
20c
29c
_
Oct
5
26%
26
"34~"
Off
Aug
2*C
Mar
Nov
7 %
Jan
F'eb
1.77
Sept
Oct
5 4c
Jan
F'eb
47 4
Jan
10:
Nov
41
75
v
5c
Oft
205
3%
24%
July
30%
Mar
39
Aug
Mar
150
A; 31c
Mar
120
34
34
125
130
*. 100
Jan
24c
29c
327
10c
4%
1.32
Nov
60c
2,468
2,270
A
45%
4%
20
130
2
5% Sept
26%
Oct
July
130
Noranda
Normetal
13,100
21c
July
45c
45c
50c
3,10)
45)
Nov
1.03
1.03
1.03
Feb
1.35
50%
4.1%
50%
1,004
1,387
1.00
*
*—.
* 23c
..1
5
Xaybob
Jan
Exchange
Jan
Sept
99
15
1
*
——*
Negus Mines..
Sept
Aug
21c May
4,050
Jan
52
3
13c
3
1.33
5%
08
10 %c
12c
Oct
Nov
5c
3
1.30
Sept
12%
June
44%
5,204
10c
Nipissing
COc
Oct
Sept
3% June
17,509
y
5
3%
11%
6c
Preferred
Apr
1.95
3% Sept
60% Sept
1.10
—.
National Steel Car
Nat onalTrust--
2.91
Nov
60c
1.40
Oct
Oct
Jau
5e
Corp............*
Aug
7%
ieb
2.0.)
Nov
2
923
Nov
22%c
..1
22%c
,.*
85c
83c
85c
North Can.............*
25c
25c
25c
1.10
1.00
1.-10
O'Brien.
1
6,858
1,500
9,830
49
Jan
57%
Jan
M.»r
94c
Sent
25c
Nov
50c
Feb
56c
May
1.88
Se .t
Bid
Week Ended
Asked
Saturday..
Domestic
Foreign
|
Government
Federal Home Loan Banks
Foreign
Total
Cor,.orate
2s
87,915
Monday.........
Tuesday.....—..
Wednesday. — :*.
.:
8329,000
$20,000
$26,000
$375,000
171,618
688,000
31,000
31,000
750,000
163,760
675,000
21,000
9,000
196,820
716,000
11,000
102,000
HOL1 DAY
705,000
829,000
HOI,! DAY
201,590
Tot-J
...
621,000
11,000
7,000
639,000
821,103
83,029,000
$94,000
$175,000
...Apr.
1, 1943 102.1
100.6
102.
*
—
.
....May 16, 1943
Call May 16,'42 at 100%
1%* Jan. 3, 1944—
1. 3.'42 at 101..* 101.5
Call Ja
101.8
New
x
ui k
Week Ended Nov. 21
Jan. 1 to Nov. 21
Curb
Exchange
1941
1940
1941
821,103
25.723,743
534,150
Toronto Stock
Nov. 15 to Nov. 21,
1%% notes F'eb. 1, 1944 101.10 101.13
83,029,000
.
$211,803,000
$4,306,000
94,000
117,000
5,'7*6,000
Jo.OOO
175,000
Total....
$3,298,000
$4,458,000
2.782,000
$220,331,000
8408,323,000
15c
173
v
"
—
Vv
20% Sept
26c
Oct
Jan
35
15
June
26
Sept
107
June
112
Nov
May
lc
Apr
75c Feb
12
'.i
l%c
1,000
:■
;
4
.yy
80
1
5.15 Sept
e
M-.
19% Ja.-e
9
20
Aug
2%e Sept
1.10 Sept
Nov
9c
Jan
1,000
5c
496
2.80
Oct
7.00
Nov
7,054
4c
alar
SC
Mar
5c
5:
10%
2.90
3.10
4%
3,000
if' 4%
7-
40
94%
94%
$500
38%
98%
"84
99%
Oct
7,200'
July
Feb
Nov
Exchange-Curb Section
Sales
Last
Stocks—
Brack nhk.
*
—
—.—*
Dali.ousie....
DeHavUand.
llli
-
^
%c
5%
170
4%
Jan
5
:A;
-
'¥k,*L¥
5
20
3%
Apr
8%
50
6%
July
*
¥*1
...
8 %
Nov
500
60S May
93c Sept
3,266
2%
Feb
4%
25
2%
Nov
2,47a
21c
Oct
2%
2Jc
20c
7
8
fcCit
25
t
Apr
'»■
30c
June
20
10%
Jan
!
S%
Jan
10 rj
Nov
27
Mar
20%
78
8i)C
1,350
13/3
liO
7%
ll
11
10
10%
Oct
18
22
5
15
Feb
25
Apr
22%
23%
412
Apr
29%
%c
%o
1.72
3.500
*Jt)
iKt
lc
Feb
1.65
700
1.25
Apr
2.10
Jan
1.00
20.)
70)
J ay
1.00
Nov
Rates
quoted
are
for discount at purchase.
>
20% Nov
46c June
840 Sept
'
Fraser voting trust... ¥
Htimberstone*....
¥
*
-
_
ii
—.
liuo
Langley's preferred
Montreal Power..
*
Pawnee r> irk..—*. IH1
Fend Oreille...—. w¥¥l
-
......
—
%c
1.72
Waikvlltire w—_—
*
No
value,
par
a
listed trading privileges,
not
Included
default.
In
d Deferred delivery,
year.'
for
z
r
y
Oct
Jan
Admitted to
c
Canadian market,
Ex-divldciui.
I*'''
,V
20%
t) Et-stock dividend,
Odd lot sales,
13%
Feb
un¬
Cash sale—
s
Listed..;; t In
Ex-rlghta.
z
?;I
range
?:'
V1
Quotations for U. S: Treasury Notes—Friday, Nov. 2i
I
Figures after decimal point represent one or more 32nds of a po ut.
.
Rate
Mar.
15, VJ42
Int.
Did
Sept! 15, 1942
Dec. 15, 1942
..
Dec.
15, 1D43
..
..
101.1
Mar.
15, 1944
161.17
101.26
June
15, 1944
—
.1%%
%%
101.23
101.26
Sept. 15, 1944
—
.
100.12
100.14
Mar. 15, 1945
*.
101
101.7
Dviar. 15, 1946
101.2
Asked
Bid
Kate
Maturity
2%
..
JAlar. 15, 1943
June 15, 1343
Asked
160.30
101
191.2
100.12
100.14
101.3
100.11
101.0
Nai.Ddteiise Ntn
IH%
..
1%%
1% '
1%%
0
10L
101.12
are subject
101.14
._
.
JSept.15, 1944
1 Dec. 15, 1945
1%
%%
1% A
H%
.
100.13
09.2 j
09.31
%%
99.26
99.28
%%
99.21
99.23
1%
to all Federal taxes.
Recent Bond Issues^-Friday, Nov. 21
Bid
Beneficial Indus Loan
7. 1942.
0.35%
Jan
14,1942.
0.35%
JUU.
21, 19lg-
0.35%
0.35%
0.35%
Dec.
10. 1941....
0.35%
Jan.
28,1942.
0.35%
17, 1941
0.35%
0.3o%
0.35%
Feb.
4, 1942.
Feb.
11, 1942.
18,1942.
0.35%
0.35%
0.35%
Nov. 26, 1941
Dec.
3, 1941
Dec. 24,
1941
Dec. 31, 1941
Jan.
Feb.
Asked
Asked
100
9a%
2%s, 1956.
Central 111 Public Serv 3/8s,
Bid
Asked
j.
Jan
22
¥a¥¥^
•
*
-
23
13
1.00
w¥
i
i;
Sept
4
40
8
8
10%
t
Nov
7oc
-
F'oothllls
Jan
Sept
3%
*
-
Disiier ateei pref..... III*
*
Dom Bridge
%c
6 %
„A 5
70o
—
2Jc
*
Oct
'•3%
■
J%
-i. *
-
—
High
1
3.000
8%
I'll*
—
Low
%o
*
Can Vinegars*...
Cdn Marconi
«*¥'-
....
Cons Paper....
Cons Press A
Range Since Jan. 1. 1941
jot
Week
Shares
%c
He
...
Can Bud Brew
■
5
.1
..
*
of Fru.es
Low
Htgh
Price
Par
Brett Troth
Week's Range
Bills—Friday, Nov. 21
40,625,375
$308,027,000
•*,014,000
6,282,000
37
Ja
both inclusive, compiled from official sales lists
Quotations for
Treasury Bills—
-
Foreign corporate
3.10 ju
'496
m
Sals
JThese bond
101.8
Dec.
Domestic..—*,
Foreign government...
Oct
1,413
Friday
Sept. 15, 1943
1940
uunds
Aug
6c
I'hese bonds are subject to all F'ederal tax
Bid
Stocks—No. of shares.
1%
July
1, 1942
t %%
—-Oct. 15,1942 Lkt.8 IOO.IO
fl%%...July 15,1943 190.13 100.15
11%-..—Apr. 15.1944 100.1 100.3
$3,298,000
t
4,90
10%
-
10O.8«
U S Housing Authority—
101.5.
2.2S
Aug
Sept
1%()
"*91%
..
United States Treasury
Sales at
100.6
Federal Natl Mtge Assn—
2s
Nov
lc
5% Sept
Mar
1.13
14,100
,v'
—1
Jan
6c Sept
2.5)5
4.50 y"¥ 370
112
80c
6%
6,000
17c
»
Jan
Sept
II,45.)
1,450
-
20c 20 %c
iMic
Jan
14%
40%
10% June
30% June
2%
Apr
2%c June
2%
49
24
Apr
815
4
1.32
4.00
112
.
500
Int.
Corp—
%%..*.-Jan. 15,1942
-
Apr. 15, 1942 100.3
%s
365
4
4%c
5%e
10%
23%
War Loan 2d.
Maturity
100.L3 100,15
of
Shares)
—
lOJ.lo
(.Number
A ov. 21, 1941
Thursday***.
Friday..
100.10
1,186
j, 70
40
Reconstruction Finance
h%
May
1,1943 100.8
11%%-.-Feb. 15, 1945 100.8
Bonds (Par Value)
11%
34
3.0!)
Daily, Weekly and Yearly
clocks
39c
15 %c
-----
Aug
25c
Asked
Commodity Credit Corp—
50c
May
Bonds—
75c May
Obligations of Governmental Agencies—Friday, Nov. 21
Bid
May
6c
10%
uciij.......
Aug
1.03
National Grocers.*.*. *..*
10
Feb
8
5
2.05
fept
18
—
....
Sept
680
Feb
Aug
4c
June
90 <85
:;
20c
3.88
¥a¥*v
Aug
25
■
9%c
4%c
3%
,1.23
*
Nov
1 %c
•
22c Sept
Jan
1,091
2,000
4.45
*
he.t
Nov.
4,400
47%
-
Sept
83
12c
5%c
a
51
47c
3%
-.
Jan
Mar
10%
37
1.32
¥1
Jan
1.80
Nov
8%c
3.85
A
107
May
1.06
44
69
10c
4
Sept
lb
4%
6c
Mulrhead8.....
Oct
2
1
45%
—.*
Aug
12
2.96
1 %
1.09
*"3
-....——.
24
85
'v
90
44%
:.*—,**
Mining Corp
28
£0
;
McWactere...—
Moneta.
57%
4
89
45%
Mercury MJs—
Jan
May
%c June
May
0 :
314
1
Mines..
Aug
Nov
4 0
100
100
Oct
July
87c
9,935
26,200
;
—..1
McKeazle
Magellan
126
810
3%
18
"5o""
.....5
Sept
4
^
Preferred.1 .........100
Apr
20%
30
27%
3%
12
*
Mclntyre
U% May
110% May
140
22%
126
10%
10%
lc
75
Oct
7%
22
lc
-
2% 73
& when issued.
—
Jan
27 %
163
Jau
....*.*
—
.
Mar
143
.1
...1
Castle ireth......... ...1
Central Pat..*......
22
24
Nov
Sept
76c
2.42
4%
McGoll.
Jan
1
lc
Apr
78
.
Jan
2.35
55c
and when issued new
as
4.30
1.49
12%
as
Jan
Nov
May
50c
F'eb
3.15
*
1.25
Jau
22% June
3,235
>5,885
....
Jan
Nov
July
Sept
3.35
11%
If
2.10
26
2.16
1,404
1,333
1,375
2,645
*
0i)c
Nov
3.73
Feb
28
1.99
53c 55 %c
2.20
2.42
Nov
Mar
3.20
I 2%
Sept
1.50
340
..1
*
11
2%c
Oct
Oct
11%
42c
"11%
Jab
Jan
I5c
1.5 4 Nov
245
23%
•.
24
470
2%
53%
3%
Pref if
24
lc
3,909
53
Mav
9
2,100
2%
Oft
Apr
48c
1.70
26
55%
Sept
60c
5.15
Oct
Aug
Mar
500
Ma'sey Harris..
Preferred..*....... 100
7
17% May
Wood Cadillac.......
3.90
1,750
92
28%
Win Elen B.*.......
Jan
6%c
210
l%c
2c
June
Feb
11
"2c
3% June
17
Apr
43 I
5
5,700
2c
76
10
122% 122%
6
6%
9%
9%
6 %
Oct
■;vv
10c
*1
39
245
50c
Ca.iadian )> u.\ B;
M ami go..
7
18
-25
OPR..
Mar
27
3
50o
.*
1.1*
lioo
7
Jan
42c
1.05
3.35
M i*e*f Mill
July
910
21%
10%
126
*
—
Feb
54
21%
27%
126
*
Man & East—
101%
Jan
Nov
—.
Feb
Nov
8%c
-
¥
Wiltsey Cogh........
2.05
Malartlc GF
Sept
Sept
50
1.10
6
Preferred...*——.. -25
July
3 %
46
32
24
10
Caiia J*— Cel .ue.~e... ...*
25c
July
Apr
89% June
539
1J
Canaulan Ind Ale bol A
7
July
1
Madren R. Lk
35
28%
21%
*
ese.prtf 100
■,
Jan
4.90
...1
—
lv.ay
4%
484
21%
—*. — —„*—
Canadian Car
90
v.;
1.49
Macassa
Mc
35
6%
7
Canadian Can-mrs A— -20
45 %c
,1.51
25%
23%
....
McL Cockshutt..
1 %
6
90
25%
*
Can ,diau Can e.s..—
1.05 May
60
37%
154
48c
1.70
:
Apr
3c
24
151
LoVlaw A
15%
10%
l%c
_**_*
Little 1 L...
Apr
10%
27%
...
aau
6c
Feb
F^eb
12
414
4.1
50
9c
...—1
1.10
5.95
Oct
Aug
3
1.05
telccu
Nov
7%
20
50
1
Nov
l%c
1,855
'""15
Laura Secord——.3
Jan
11%
17%
3.95
.....100
Lehel Oro—
13%
89
———
L
J an
305
4%
100% 100,%
28%
"V.oo
uamaque G—*;,—:*
Land B
Lapa Cadillac....... L .—1
Jan
150
1.33
11%
17%
3.05
'
2%c Nov
3.35
11%
60c
——*
2d
11%C
.g
1,260
45
6
.1
;
Jan
2o
4%
90
-
Shore...
63c
18%
14c
8
17c
.'
.
.
Preferred
Ca.n.diantkla
67c
790
2%
—
......
Canadian Bank Corn- lioo
_..
5,450
70c
1,500
45
111*
-..*
sept
3.53
1.22
19c
-.1-
-50
Canada \\ nc B.
Nov
May
June
2 %e
8 A.
-.*
Preferred
July
7
Mar
3
15
5c
37%
Can Steamships
8%
5
472
23
1%C
Canuda Maitlng
Canada Pa k<rs..
Lake
Lake Woods.
70
13 %c
......
IIOO
July
Sept
2,000
1%C
»
—.....
59c
11%
1,723
3.35
-50
Canada Cement..—..
0:t
7%c
69c
.1
Feb
23%
13%c
llli
......
Canada Bread.
2,442
2%c
-
*
Calgary & Edmonton.
B
7%
7
.....1
*:*'.
364
350
17%
Jan
11c
iskrk Hud
1
—
Kirk Lake
9%
4,40
10%
7%c
69c
*
.
100
Apr
Jan
9%
.:'i'¥ 50
l)c
100
40c
Sept
2.90
50
4.50
W Can Flour pref..:.
Jan
Nov
80c
Nov
2.30
10
100
1.15
May
85
47%
20%C
West Groc pref
Westons
27c
30c
v
50c
v' 1.97
85
¥¥
-
47c
Ymir Yankee
6,2:0
7c
41c
Jan
37%
Oct
Kerr Addison
Mar
20
5%
5.4
95c
1.15
Wright Ifargreaves...
F'eb
6;
a: g
6c
23
11. *
Burlington 5ttel—...
Nov
17c
31c
*
—
240
.
50
-1
16c
137
90c
*
Wend igo......
30c
40,4
7.295
*
17c
2%c
i rod...:.
Bunker HI1.**:-*■..
Sent
7
Mar
5
Sept
12c May
410
2.50
106
•La.*
—
—...
Preferred
30 % c
8c
V
Walte Amulet
Walters.
1
7%
1a
Jan
Sept
16
13%
11
2.30
-
III
Int Util A
6
^
--
-1
....
Jasou Ml ies.._......... 1
17%
l'-
June
850
2.35
»
Jau
115%
38%
July
29%
Upper C'auada
Ventures..
Vermilata Oils
Jack Walte
17%
»
105
Feb
110..
Aug
Jan
""7%
Buffalo Canadian....
93
10
a an
68e pept
10%
Oct
34
.
Ja"
Feb
Jan
39c
....
20c
6%
Jan
65c
2.10
11
..
..*
Jan
Sept
65c
-.
..1
United Steel
10%
13%
8% May
11%
F'eb
15c
"11.»
..
—-
B preferred..*.—..
United Oils..........
8%
Brew & Dlst—— 111."5
Bri l>
Oct
Nov
1,90
6%c
2.05
-
J.
.25
57
211
14 >i»
A'-r
May
1.10
' 500
700
/.
Oct
Mar
Nov
10
410
1.67
3%c
70
2%c July
36
14
3%c
."50
Aug
10%
*
United Fuel A pref...
7o May
"'"d'l
*
Union Gas.
7
—
Brazil Trac.—
Sept
15
Bralorne
14 A Oil...-——
160%
15%
L
»
1
Feb
50
97
13%
.
»
39,600
3.
lllio
Prcxeir.d-.-------
May
97
UiC
*•
Feb
;V.'A,33
111% 112
2,547
32% 32%
2,813
15%
15%
32%
Nov
III
ITchi Gold
13c
---
Blue Ribbon...
Oct
*;*
H%
—
Tra'iscontl'iental Ites.
7%
»
ie..
8
*—.
Nickel-,—,.*
2c
100
Towagmac.
7%
3
147% 140
12c
1
Bldgood K.
Mar
4%
Preferred.—*
2.000
-1
11 %c
149
..100
Bell Phone
BUtm
8
A
Beatty
70
"
Texas Cauudlan
52
190
>
Sept
2c
-ia
192
3,694
1,140
9%
12%
-'99
2c
.-1
61
vi..
7 %
Irsniration
14c
267
30% Sept
■
>
75
12,300
July
Mar
850
.
common....
.50
Jan
Sept
Oct
July
Mar
-1
Jan
4
2%
66%
8lrt
.50
Sept
4c May
59%
-1
.......
Toronto M ortguge. *V;
30c
Oct
60
------
1
Tor Kiev pref..*...:.
2 67
Jan
—
Sylvanite
Toburn.....*
Nov
13%
Feb
Sullivan
T T Tailors pref—...
Nov
Feb
lc
157
1.60
1
3 5
55
9%
12%
Bear Exploration....
——
23%
3%
v
—
Jan
8c
18c
Nov
Hud Contact
Jan
1.10
12
Apr
Nov
18c
50
211
0%
Teck Hughes
1.57 May
1,917
7%
210
210
Aug
Nov
Base Metals
26%
55
100
Imp Oil
Mar
171
88
26%
...100
—
Jan
3,875
4.315
7%
Imp Bank
8c
4%c June
117
10c
Hur &
18,3 >0
—
Tamblyn
Jan
Nov
8%
1.215
2.44
13 %c
26%
.....
A
Jan
5H
3c July
6c Juue
A
10%
10%
2.51
10%
b.-iO
Oct
725
19 %o
515
*
Sudbury B isln
Nov
66c
2,000
19c
Hunts
lie Sept
2.45
Jan
urn
5
Hudson Bay
Jan
May
3.250
4,900
Jan
Nov
1:80
Stuart Oil
Apr
Nov
43c
60
72%
1.81
1
*,
»
Lake.....
Sept
1.5u
69c Mar
17c June
13^
Straw
4%
65c June
48c
Sept
66 %
3%
65
-25
Steep Rock Iron......
9%c
309
Oct
Feb
Apr
Nov
2c
Jan
Apr
Nov
3
2%c
m
Sept
6%
11
100
72%.
1.70
3%
*
55%
3% Sept
19%
Jau
l%c
3,250
3,220
19,600
12,000
7c
7
Feb
Nov
8%
91
65
*
...
—.
80
.
53c
26c
6c"
r
Preferred
July
3.50
26c
6%c
Steel Can
Jan
209
3%
3c
Howey.
Sept
30c
186
8c
% Ju ue
Holllnger
Standard Radio
Jan
37c
3c
11
12
Jan
Jan
10c
Feb
2%
52c
26c
Lm
...1
-1
13c
Nov
3,509
3%
1
......
16%c
June
14c
15c
"lie
Heme Oil...
Jan
2
12
Slave Lake.
South End Pete
Mar
48
68c
...1
_
H & Daucli..
24c Sept
10% Sept
46c
281
•8c
High wood
79,200
1,050
2,500
1.70
4%c
1.70
1
er.
Bankfleld
Feu
Nov
68c
i
Barker
Oct
7.310
'A 500
- - -
Arntfleld*...*.
Au
57c
——*
7
84
8 010
Oet
Jan
33
95
7%c June
11
10
%
*
Aig s Interests.
Aug
67%
Sladen Mai....
Aug
52% Juue
109
3%
1.40
Hard Rock
9%
11 %c
Jul
25
3,400
84
%
4c
.
5
8%
84
-
1
Feb
4
2.000
lie
20,658
1,035
3.50
1
Nov
4%e Nov
Slscoe Gold
Ja t
Jan
.
2c
41c
113
'
90
Oct
21c June
110
3%
3%c
'
Oct
Sept
lc
37
55
3
18
...1
Ham Theat.........
1.15 Sept
78
5%
70
Jau
9%
2%c May
54%
2%
16%
:
Preferred..—. —.V***50
Gypsum
High
55c Mar
,
1,555
8c
30
12c 15 %c
*
160
pref—-
Anglo-Canadian —
2,590
4c
V t pref.......
1, 1941
Low
1,200
8
'
30
—....
Algoma cttel
Aiam Gold
3,500
4%e
4c
Gr Lake vot trust
Range Since Jan.
Shares
85c
7c
......
%ioo
"
steel
7
r.
*
Aldern.ac
Alioma
8O0
"lOO
.....
pref-.----
4,009
11c
4%s
1
Gunnar..
for
Week
of Prices
Low
High
*
Abitlbi*
6% preferred
l:
4J-
-1
Ham Bridge
Acme Gas
9,200
...1
Goodyear.
Sales
Friday
A P Grain
1.000
,*—*
r;-
21, both inclusive, compiled from official sales lists
Stocks
11
11"
2
21 %c
lie
Gold Eagle.—*...
Nov. 15 to Nov.
6
74
Golden Gate...*
2.63
5
U
6L
t%e
I hie
Glenora——>
Aug
2.65 Sept
Sept
*1.15 Sept
5% May
10
Jan
1.00
May
3
Jan
17
May
62c
110
14
Juue
73c
49
7-
6%
Jan
59c
12
3,084
7
6%
w-
¥•
%
^
-
Jan
2.65
2.03
■1,600
86c
91c
%c
Feb
20 %c Nov
23 4
8%
*
-
—
13%
86c
.
a
'v
Jan
24
-1
Sept
18
73%
Gatl e .u Power pref—.100
27c
2.50
...—
Ltd..
Hoyalite Oil C'o
1.25
26c
.
166%
May
..1
J *¥
Jan
5c
July
2%c
148
197
20
...
•
Aug
40c
6
'
Calgary & Edmonton
*
Dal orsie Oil Co Ltd..*.*
95c
2.70
I,000
!'<■
Oct
Jan
6
Oct
68e
Apr
1.17
May
3%
25
21
99
Senator Rouyn.......
6c
6
Apr
14%
1.96
95%
52 %c June
San Antonio%.......
6 %c
35 %c June
Aug
■'•"7. 191
155
20%
Jan
2.55
"650
.
Jan
1.69
May
8,215
1,672
2,200
12c 12 %c
*
—
28c
e
May
100
7-7
3.20
40c
-1
—
15c Ju
1.27
2.25
875
3.09
Jan
Nov
3
300
Ft b
" .:' -7
3.10
-.1 140c
Jan
28
4
17%
...
Francoeur.
Oct
:
3
5c
106
Mar
3.90
20%
Sept
Nov
Nov
Nov
Feb
1.065
8c
2c
1,600
1,580
71c
Preston
Nov
52c
5%
1 97
23
2\
22%
2%C
l%c
Jan
July
4,500
3,200
3%
7l«
:,
1
—
Jan.
30
550
3.40
.
Ford Motors A
g' fs Gold Mines. 1
Mines..—1
Wright-Hargreaves
*
.
1.65
11.590
■
52c
Aug
3c
260
2.15
2.18
10
98% A 98% V
1.00
1.05 I 2,200
Li.-".
¥
-% May
Sept
Apr
97c
2.63
-1
P Rlro.prer—
Powell-Rouy n
6% Feb
6%. Nov
-
2%
1.50
2.60
.
Nov
F ept
95%
18c
1.50
2.68
1
-1
Oct
3
6
113
2%0
*..;.
*
15c
6,5'H)
:
105
5c
Ptckle Crow
Apr
Nov
8c
1,900
103
5c
Queeiston Mines...*
Sept
3 %
Nov
.
102
me
-
5c
Jan
.
13%
J"ly
5A
213
i
I
»-l
Pr Metals
Oct
2.95
June
23
50
;
—
*1
Jan
18c
10
6%
2%
—1
Paymaster
Perroi
\t
M
'* yi *
"artanen Mai
Premier..—...
Sent
16%c
•
30c June
4,309
5
6
Nov
—*
—
75c
555
3%
6%
2%
r.
2%
■
•Pamour——_k*—.v—
Pandora Cad
3
6%
*
High
Low
35c May
8c Nov
1.800
1.500
10%c 122,009
Jan
8%c
Nov
1.98
Page Horsey
*
Jan
»%..
10
..*..
—
—
....
Jan
200.
June
Omega*.
Jan
July .,23%
May
8%c June
3 0<)
3%
3%
*
Pert
24%
6%c. Mar
:
Jan
P8
4
i
Jan
4
6%
85
July
.''5
*
Jure
17
435
-
9c
i:
2.05
.1
17c
28%
Oct
Nnv
16% Nov
1183
June
20%
6%
—
-
35A ..Lily
t
57
195
18 4
Woollens**.,
...
2.551
17%
193
Duquesne Mining—
Mar
61c Mav
lc
12c
«5c
84
East Steel.*.....—...'*
Jan
Jan
Mar
.10
6%
1,000
8
145
93
17%
Sept
.25
18% May
;■
Jan
i.
Aug
July
.
748
20%
T oml tion
41%
21 %
,30
101
Jan
June
111
10,100
6
Oct
July
11
May
31%
110
30c
4%
1.55
Oct
Nov
June
•
24%
..25
82c
,
Mar
20c
9
65c
Dominion Foundry......*
Dominion Steel B.
1.12
lc
*1*
23%
"im
Dominion Bank...——100
Sent
30 %c Sept
82c
3c
.-*
Ottawa Oar.........
•"acalta Oils.. ..*,*!..*
93
*
—
1.00
92c
Orange Cr nref...—
Sept
65c
etgrpref... —.100
82c
Fando-aCad"llieGoH M.l
Pato Cons Gold Dredg...1
Perron Gold Mines Ltd..I
Pioneer Gold Mines of B CJ
Red Crest Gold * Pes. — *
Shawkey Gold Mining — 1
Sherrltt-Gmiin Mines — 1
«l3coe Odd MMes.—*— 1
Sladen-Mtlartic Mines—1
Sullivan Cons Mines..... 1
Jan
6%
24%
Distillers Seagram.
8c
104
3
76
23%
32% 33
13c 151
0%c
.3%
June
1.10
r>
125
125
Cosmos.———
1.11
Gold Mines.....1
33%
-1
3%
328
lilt,ted B merles
1.66
Apr
23c
Cons Smelters...
-.1
Ontario Nickel.**..*.
60c
139
Sept,
...
9c
C)ct
655
Sept
46c
8c
2.40
30
4%
1.:
11
40c
8c
Apr
Nov
1,909
4%
1.55
40c
Jau
-Oct
Nov
Range Since Jan. 1,1941
Week
Shares
•¥
Okalta Oils.-*
39b
2,01')
29c
;
—..1.1
1.29
Apr
1.26
23c
—
of Prices
Low
High
Price
Par
1.87
3,801
11
s
■
1.10 May
TO
Co
Stocks i,Cori'luded)
2.10
11,205
Coniaurum—__
2.95 Sent
87c May
1.08
Conduits.....
Jan
Jan
4.30
Oct
1.26
gvorpof Canada..*
Naybob.—A
Normetal Mi l~g:.—. —-
Teik H'
80')
3.20
Mini
O'Brien
1,100
4.35
11%
42c
Lake Shore
McKeuzie Red L Gold
42c
4.35
11%
Addition..——— Ml es-.* — —1
MacacsaMi lesLtd
— ]
Kerr
10%c Sept
lilgh
•
.
1
29c
Davles Pete..—
4.75
...1
Gold Mines Ltd. 1
Mai art te CtoldM—*
Beau for
M alartle
*
—
Com Pete*
Ml"es—
Arntfleld Gold Mines
Candn
...
<■
■
.
10 %c
6.300
2.20
—
...
10%c
'.
■IJOW
Shares
13c
1.70
Cockshutt......
Ce*"tP
Week
Week's Range
Sale
for
of Prices
Low
High
38%
501
20%
20%
SI cum pref-
2
10
2
Stocks (Continued)
High
27
2
2
2
^od'Tta ^O
United Securities Ltd .-100
Wall cr-O A* Worts Ltd H
Standard Clay
Low
Last
Range Since Jan. 1, 1941
Week's Range
Sale
Shares
Sales
Friday
Sales
Last
Week
H igh
jow
Pricf
Range Since Jan. 1, 1941
for
of Prices
cnlr
Listed and Unlisted
--
Friday
dates
,'itO
TjisJ
Tuesday, November 25, 1941
i971. —
3%s, 1971.—*...-.....:—
Gulf Power 3%s, 1971
Mo.ita.ia~l>akota Utility 3%», 1961-..*..'**.*
Public Service (Okla.) 3%s, 1971..
.
Southern Natural (t.ae 3%s; 1956. 4*————Standard Gil (Calif.) 2%s, l966..
*...*.*..
Superior Oil 3%s, 1956—
Westl.ig.*ouse Eiee 2 %s, • 19o6.. *•— *
Wisconsin Pewer & Llght2%n, 1971*——*
**
— -
a
107
'
99
98%
ErioRR
103%
198 %
lu/%
107%
'A 107%
1U0%
107
•
-
'
10* %
;
105%
103
IO*%
102%.
155
106 %
*
t
i
i
"t
THE COMMERCIAL &
Number 4011 Viji;
Volume 15+
FINANCIAL CHRONICLE
OVER-THE-COUNTER SECURITIES
Quotations for
Nov. 21
Friday,
■'
New York Bank Slocks
V.
stock series... 10e
1.75
2.01
5/
5/
Insurance stk series.l()c
2.96
3.33
99/ 102/
5
Fixed Trust Shares A —.10
7.92
Bauk
National Bronx I
Batik cf Manhattan Co. 10
15 %
Ba-ik of Yor'-town..06 2 3
42
National City..:
Be.monhurst National.,. .60
00
National Safety.
Chase Natloripl-..
—
N or t he«ater n
Northern
!>/
27/
Northwestern
Halifax10
12/
Pacific Indemnity Co...10
42/
43/
10
25/
Phoenix...... 10
88
—.10
85/
Preferred- Accident...;. .5
49/
Providence-Washington .10
15/
34/
30
Ret isurance Corp (N Y) .2
6/
16/
30/
7/
Republic (Texas);*.;':;. 10
Revere (Paul) Fire.10
Rhode Island.*. *>*-2/
27/
28/
Agricultural shares
24
25
St Paul Fire & Marine.62 /
264
Exchange;.^.2---10
14
Hartford Fire...
45
Hartf, rd Steam Boiler.. 10
29 /
Home Fire
Penn
174
Home...
Fifth Avenue.;.... —100
055
First National of N Y.. 100 1205
135
Merchants
......100
1320
23%
Sterling Nat Bank......25
Security....10
'
94
10
16/
110
78/
38/
9/
2/
294
Homestead Fire
Ii s Co of North Amer.
145
—
Jetrcy Insurance of N Y.20
K i ickerbocker....
...5
Flre.l...
-i 1 act 11
New York Trust
Companies
...5
——
Maryland Casualty......1
Mars Bonding & Ins.. 12/
Fulton
100
Bronx County.
180
251
255
10/
11/
Seaboard Surety.
t;
.
30/!
New Brunswick——
Central Hanover. ......20
27/
Manufacturers...*.. ...?0
34
35 /.
New Hampshire Fire
2(1
52
40120
83
Colo.,UL
—
.
New York
%
12/
33'a
4594
Empire...50
Title Guarantee A
13
3i%
47/
Trust.12
U nderwriters
100
85
—....100
1285
—.
United States,.::
a-2-10
Aetna iife..
10
25
Agrlcultar-l
American
An erica i
28
5.01
...
5.39
5.01
No Amer Bond. Trust otft.
38/
Railroad shares....
2.47
2.73
Nc Amer Tr Shares 19531*
1.8.
Series 1955...........1
2.21
Series 1956..
2 16
3.27
4.56
3.83
Co..2
24/
51/
53/
♦Huron IIoldlOR Corp...!
79
81/
Income Foundation.
36/
38
20/
11 >a
M
2.77
Series. AA mod
.1
2.26
...
Fireman's Fd tf San
33/
49/
♦Common....
..
3.11
1306
A...1
6o
1
Broad St-Invest Co Inc..6
50/
20.21
21.85
1
11.5*
...
9/
1
2.50
Century Shares Trust...*
25.22
27.12
43
44/
Chomical Futul.
25/
23/
27/
Commonwe. 1th Invest... 1
3.33
3.62
2b/
Coi.se! In vestmentTrust. 1
28/
30/
l Ret si ranee Corp 5
.10
Canadian Inv Fund Ltd.
_
Federal
1
Reserve
certificates
20,556,533
hand and due from U. S. Treasury
on
16.55
>"
-
.9.82
1
_....
7.93
5.16
:'
'Class,B.
Trusteed
:
'»
Philadelphia
8.22
66c
Industry Shs.25c
$
$
S
8,185,628
1,276,854
$.
5.61
B
-
.r._
*
„
'i
-
12/
....
1.37
w
13.22
Wc-lllngton Fund.;......!
Investment
v.' /
J
♦First Boston Corp.... 10
6.39
■
2.97
■'
4.90
*
No
par vJLve.
Atlanta
St. Louis
Chicago
v.;;;
$
12/
;
San
$.
546,232
3,495,525
162
35
94
:; 13
640
10,396
23,628
384,553
548,343
412,123
1,576,076
110
230
29
118
3,096
191
..-67
15
1,666,111
1,355
255
368
3,619
45
40
1,505
368
12,400
34
1,295,298
;
487
631,220
14
8,239,418
:
1,550,943
401,087
4,977
774
19,261
1,208,457
535,575'
59
612
20,829,279
,
$
s.
$
379,089
611,185
36,786
1,354
14/
Francisco
Dallas
City
Minneapolis
$
$
3,458,127
526,213
694
19,892
/
:2 /•:
1
—
♦ Quotations not furnished by sponsor or Issuer.
17,325
380
18,064
~
22
20
♦Ce ,tral Nat Corp cl A..*
♦Class B
*
5.27
5.81
1.002
1,260
52,530
Ji
'
14.54
Banking
Corporal ions >
♦Blair A Co.—/.-.I
16,608
4,477
74o
17.21
Banks at Close of Business Nov, 19,194!
$
27,326
>
5.13
5.82
808,313
1,644,865
-
15.75
—.
U S El Lt A Pr Shares A...
8.99
(Colo) sefB shares
«
(Md) voting shares. _25c
17/
Richmond
Cleveland
-
46c
41c
.25c
8.53
16.14.
5.25
5.07
1
—
■
Nstioml Investors Corp.l
16/
14.6:
„
Trusteed Amer Bank Shs—
3.85
18.12
10/3
Fidelity Fund Inc.
13,553
■
U——ri.—.—;. ■
Total reserves
7.70
2.95
17.58
1
Ent ity Ee rp 83 conv iiref. 1
259,193
fund—Fed. Res. ■ notes.—.————.————
Redemption
7.00
16.85
Mutual invest Fund Inc 10
.1
_
Firet MutualTrust Fund.5,
1,176,654
.
ASSETS
f
Gold
New York
Boston
Total,
at—
Agent
10e
Nation-wide Securities—
—
..
Kansas
(000) Omitted
Ciphers
common..
Mass Investors 2d Fund.l
Weekly Statement of Resources and Liabilities of Ihe 12 Federal Reserve
Three
Inc
^
1.86
1
.........
63/
.
btand Oil Shares—
Series C.
Mats Investors Trust.... 1
1.0G
Stock Fund...
9.74
9..00
1
..
2.77
cries 1)
sree
♦a erles A
♦/cries B........
'/■.
Maryland Fund Inc... 10c
.25c
Balanced Fund.—
3.15
30/
8.81
3.08
Fund
16.93
Eaton A Howard-
9/
7.99
Series S-4........
4.35
Dividend Shares
11.69
♦
Tn
14,21
10.61
Manhattan Bond
12.66
Bullock Fund Ltd
69/
12.89
S-2..;;u«e,t,4»A*.
Series S-3
3.00
.-2.50
I>..—
110/ 112/
Gibraltar Fhe A. Marine. 10
Series K-2-*
33 /
15.66
16c
British Type Invest
8.10
15.31
U. ion Bond Fund serB
..1
...-.
1.96
16.30
7.37
13.97
.
'j, ^
He
2.07
14.85
——
u
12c
60/
♦?erlc8;0............ 1
29/
Divertified Trustee Shares
C.._
tandard Utilities Inc.50c
8.96
24.94
1.12
14.01
29/
,reor{la Home.
12.66
31.24
Series K-l
3.91
Delaware Fund
Basic Industry Shares..10
6
wenert
95/
667
5.86
11.92
22.71
Series B-3
31/
100
*J% preferred.
2/
3/
—;_.l
6
*5% preferi ed
134
67/
^
28.54
118
Cumulative Trust Shares.*
Bankers Nat Investing—
Firemen's of Newark....5
7-/
0/
21 /
130
Fr.25
Fra ikli> FLc..
02/
—100
Buflton.
15/
51/
39/
652
23/
>s
32/
10
8.33
3.si
5.28
Series B-l.
Criuo & Forster Insurance
9/
. —
7.63
Selected Income Mi ares.. 1
Series
<Jk Forster com.. 10
3.21
77:96
Sovereign Investors. *..* * 1
19.25 Spencer Trask Fund'-.*: .*
.Series B-2
Series B-4.
♦Common Bshares... 10
4^/
l*H
37J4
10.96
8/
49 K
-
5/
19.91
2.87
76.42
Fund Inc.>
Super Corp of An cr AA..1
Tn stee Stand Invest Shs—
2.20
♦8% preferred...... 1C0
4/
4.85
Scudder, Stevens & Clark
■
28
38c
12.43
3.95
♦State St Invest Corp...*
8.93
.;;... 1
33<
1-1.62
1.30
8.75
2.53
Crorn
;
St looted Amer L hares.. 2/
-
17,71
1
i.-A- .1
-
1.74
86c
77c
1.18
8.13
♦
1
i958.; i
5,94
■
15.30
13.96
shares......
Bank Group
i
10.19
22 %
Fidelity & Hep < f Md—20
Fire At»a tf Phili..
10
50
liv;l
2.08
:
Aviation Group shares..
1.92
Boston Fund Inc........5
14/
48/
1.86
1
18.32
41 /
Federal
13/
surai.te.10
American Reserve—...10
American tfirety
25
Automobile;..- —10
B ltimore An erican...2/
Ba.kers & Shippers
25
American Be-1
13,40
Accumulative series
Aviation Capital Inc.—!
5
Excess......
1.22
Investors..5
14/
A.e-Houghton Fund Inc.l
1/
12/
.7
Inc common.. 10c
Keystore Custodian Funds
21/
2/
Employers ReTi.surancc 10
23/
19/
"
American rf Newark...2/
>
Fund
Series
_
14C
5e
;
i
.
Plymouth Fund Ine...l0e
Putnam (Cec) Fund—.JQuarterly It c f hares.. 10c
1,33 Republic Invest Fund... 1
25/
.4
10
1.92
31/
Eagle Fire.
2m
Alliance.—-.10
Equitable
5
C«*Co com..5
Home—,.-—.10
;
2.05
Investing 10c
Amer Foreign
:
/
e
Steel
3.47
—...
Investors Fund C.
Ask
5.26
4.77
4.54
1
13
equipment.'...
4.55
2.96
2.39
6.38
3.40
Petroleum shares......
fieilcs AA
8.84
2.19
...
Miulng shares.....;...
Corpi rate Trust Shares.. 1
7.67
Fund
8.41
6.97
3.07
.
51/
4/
4.14
:
—
4.97
Iuvestm't Co of Amer..10
t-1 Casualty..—5
Coutl
Am Fluel A
Anserlcau
84/
RsllroUd
s h ares..
.
22
City of New York
10
Conrecticut Gen life... 10
29
81H
:
3.93
Railroad.......
4.51
Investing Companies
Assoc Stand Oil Shares.. .2
Aetna..-:..
Oils.....'...
Merchandise shares ;....
3/
WestcncHter Fire.. ...2.50
20/
;
7.23
3.56
Equipment shares..
44/
29/
5
....10
6.57
RR
10
Amer Business Shares...1
Camden Fire.
Carolina
8.00
7.64
41/
123
»
1315
lid
130/ 134/
56/ 57/
Surety—.10
10.97
7.27
Tobacco shares.
Series ACC mod
Aetna Cas A
9.91
Metals
395
U S Fidelity A Guar
♦Amerex Holding Corp. 10
A sk
Insurance stock........
Mac h i u ery_
5.96
230
U S Guarantee.....
Aeronautic:) Securities.. 1
lid
6.48
4.74
Independence Trust Shs.*
Insurance Companies
5i.8S
7.95
200
IJS Tire
Inc. —1/
Electric:) equipment...
5.31
Incorportted
Affiliated
4.69
8.20
..
4.30
Insurance Group shares.
95
*
.
7.70
7.53
lies
g supi
7.23
385
19/
26
.
3.08
Trftvclers^L;;;:.^;,;—100
32/
3/;
23
—
3.61
7.0ii
4.25
Build!
Institutional Securities Ltd
3/
10
Trade Bauk A Trust.
Ghent let I..-*—
Bark stock.......'
Food-
—
Contiuertfil Bank A Tr.10
Corn Kxcna ge Bk A Tr.20
4.9-'
Klectrlcal ISuuipment...
85
Preferred......
a-.-.-—-50
......
25
4.66
4.88
Chemical shares.......
46
52/
—...
10.
—
7.13
Aviation shares...:....
10/
44/
.
Cas —.2
Amsterdam
4.33
11.27
6 48
Automobile shares.....
53/.
...26
...
New
Chemical Bank A Trust. 10
Clinton......
—
3.92
10.25
4.22
Stuy vesant _.......
5
Sua Life Assurance....100
162
National U. loo Fire....20
1596 7
..100 15^.0
110
Standard Accident .....10
7/
KL.es County
Aviation
Group Eecuriltes—
02/
Lawyers;.;;;.;—*; ...25
11.08
.......... ....
Agriculture
27.53
Investors Trust. 1
6.90
10.28
25.60
General
■
N Y Stocks Inc-—
S.4
'>wV.4
1
5.56
6.22
Automobile.
270
8/
,10
Springfield Fire A Mar..26
31/
Brooklyn.'..100
••"'wi
Steel shares...........
National Casualty...... 10
National l iberty ........2
i
200
..100
o*,.; —.1(1
irvbg.
■
■'
—
4.28
5.0<
■
1
New Er.gl.md Fund
General Capital Corp. 1.. *
4/
3/
Seaboard Fire A Marine. 10
52/
7/
National Fire.;........ 10
.v./. i-100
.*
—
guaranty...
..10
-35
B..
6.39
3.86
Low priced bondseries—
Fundament'l Tr bhares A 2
120/ 124/
Ask
5.81
Income series
Preferred stock series...
Foundation Trust Shs A.l
131/ 136
Bid
Par
Building shares
59 /
Merch Fire Assur com
\
A sk
rui
5
Merch A Mfrs Fire N Y..4
Bank Of New Yr.rk
National .25
Security New Haven:;
Far
Bankers. *'.... —.
.12.50
Paclflo Fire.——25
12
Peorlea National...
50
Public National....,. 17K
27 H
26/
m
Commercial National.. 100
..... ...
Fundamental Invest Inc.2
24'/,
-12/
v
—....
ii
■'
Bond series
90
—
Hanover
13.55
:
12 /
_
12/
69 /
..
■'
.V
National Security Series-
preferred..
15
Crest Amer Indemnity:., 1
Great American.,:**:;—5
2d
48
...50
Ask
15/
25/
Globe A Rutgers Fire... 15
Kixl
Far
hid
Pur
Fiscal Fund Inc—
14/
24/
North River.........2.50
9/
5
Globe A Republic
5
New York Fire
43. /
Clens Falls Fire....'.!..
•
825,923
i
•
.
:'V;
Bills discounted:
S. Govt, obligations, direct
Secured by U.
discounted
bills
Other
.
•
■ :j
•
V.
1
,i: s; ."F
i •■■■:
-
Bonds
.*——*————.—
k
Notes.
Due
Other,
assets
76,833
3,326
220
185
95
272
131
.
120,729
86,951.
60,063
192,099
71,570
41,870
60,502
49,307
48,045
33,180
106,141
39,544
23,134
33,430
27,244
66,706
111,114
65,004
93,932
76,551
187,435
111,648
65,670
97,353
77,043
187,751
t
1
169,348
566,321
172,017
215,893
134,996
93,249
298,240
2,199,113
171,306
567,716
176,130
216,347
135,771
93,744
298,634
47
3
18
5
4
2
2
6
36,908
916
2,905
1,642
1,934
12,521
3,188
2,922
3,357
879
1,243,860
117,161
373,006
78,681
139,395
90,902
46,102
154,749
47,147
2,787
10,659
4,865
4,463
2,9.27
1,956
2,986
2,283
47,733
3,444
12,323
3,810
5,117
3,121
2,005
6,109
24,398,026
a———
1,504,074
9,206,047
1,560,431
2,033,371
1,071,167
693,229
7,979,039
————
—
629,507
1,948,691
530,949
717,573
398,840
253,780
—————————_—
—
-a-*-*.—..-—'—.
—-—
—————
.
Total assets
:
139,060
61,219
169
497
41.086
Items
premises
Bank
110,798
34
550
2,184,100
——
banks—a-——-
Fed. Res. notes of other
Uncollected
60,270
banks—
foreign
from
.
—
direct and guaranteed-.—-.
securities*:
and
bills
364,773
201,548
109,078
50
344
■'
469
775
_
Total U. S. Govt, securities,
■
K-.1 : i :i
———
Total
1,406,800
777,300
.
i
i
198
1,958
direct and guaranteed:
v.* ■Ju-.'.-ij :
.v.. :■«;...
26.
256
3,705
30ft
10,039
——
—.—...
Govt, securities,
«J.|
■
408
1,095
4,974
——
—
advances
Industrial
S.
;
discounted
Total bills
(J.
and guaranteed—
*
:
1
i
4
2,850
746
3,043
30,862
48,315
47,086
70.454
1,343.
2,887
L151
2,779
2,272
1,432
1,991
1,667
4,440
3,960,931
797,928
484,739
701,740
539,817
1,844,552
1,595,927
297,079
193,059
246,321
?• 128,139
639,174
2,000,542
362,111
184,060
337,904
293,334
980,873
,
.
L
■
see
:
:
LIABILITIES
F.
.
actual circulation
notes in
R.
——
Member bank
U.
S.
reserve
account———
Treasurer—General account
1,046.242
—;
754,351
i:
475,073
972,150
304,203
■»
44,420
.
170,87a
50,925
49,531
37,193
33,525
34,644
38,025
42,766
26,629
34.210
35,721
43,429
598,465
—
'
Foreign
5,632,411
644,819
12,941,831
—
/.■
-
;
Deposits:
410,382
100,285
95,116
44,456
36,185
124,064
31,013
22,745
29,982
29,9.82
73.600
594,014
10,967
30,892
10,179
7,068
7,119
10,405
6,734
2,178
1,249
28,342
566,901
380,981
2,166,369
441,557
256,305
396,693
358,775
1,123,530
•
718,133
Total deposits
1
liabilities
Total
Capital paid .In
liabilities
Total
to
♦
"Other
cash"
78,113
133,061
44,634
150,306
47,283
25,578
47,212
41,218
386
55.6
416
163
543
149
132
195
184
1.478,469
9,077,244
1,525,976
1,998,879
1,055,053
679,558
3,913,145
786,068
475,074
690,421
528,316
1,411, s
88,896.
-
53,856
9,367
51,796
11,866
1-4,603
5,647
4,857
15,085
|L576
2,997
4,585
56,447
15,144
14,323
5,247
5,725
22,824
4,923
3,152
3,613
2,874
7,07.0
4,393
LOO?
3,244
713
1,429
533,
.
industrial advances
.
Federal Reserve notes.
11,788
3,974
14,574
;
1,263
2,121
1,983
1,907
2,980
8,448
2,026
1,560,431
2,033,371
1,071,167
693,229
3,960,931
797,928
484,739
701,740
539,817
1,844,552
2,286
1,218
968
1,771
1,680
1,249
28
1,501
23
3,010
458
;
1,138
2,376
9,206,047
462
10,785
1,000
1,970
3,052
/
,
4,559
13,490
1,504,074
'24,398,026
)
1
2,516
2,458
47,771
——
not include
1,816,878
4,357. ■
10,906
26,785
does
312
'
141,324
and capital accounts.
make
319,459
552
—
capital accounts
Commitments
106,756
157,065
1
(Section 13-b)
Surplus
1,147,689
<
'fi
v—...—.—'
Surplus (Section 7)
Other
.
916,528
24,025,081
————
6,807,683
4,999
CAPITAL ACCOUNTS
741,654
1,136,372
*
accrued divs
incl.
liabilities,
Other
15,304,671
—
——
———
availability items
Deferred
8,986
?
.
.
+ Less than S500.
Federal Reserve Note Statement
Federal
(000)
Reserve
Omitted
Bank
Total
of—
Issued
Held
i
In
to
F.
7,953,840
R. Bank by F. R. Agent——
by Federal Reserve
Bank
____;.
_____
—
658,320
374,807
28,813
New York
Philadelphia
$
$
2,029,85781,166
by agent as security for notes
(
certificates on hand
Total
collateral
$
22,057 /
$
v.
424,218
25,378
34,813
Atlanta
$
273,446
/
19,666
Chicago
St. Louis
Minneapolis
City
1,948,691
530,949
8,072,000
675,000 ;;
755,000
$
$
$
314,923'
199,913
256.496
137,755
54,848
17,844
6,854
10,175
9,616
63.577
246,321
128,139
639,174
144,000
t
$
■/;
$
398,840
717,573
Francisco
1,650,775
253,780
1,595,927
297,079
193,059
450,000
280,000
1,660,000
329,000
200,000
255,000
______
629,507
Dallas
______
34
156
3,293
450,000
280,000
329,034
200,156
258,293
\
702,751
Issued to bank:
and due from U. S. Treasury—
__——,—
Richmond
752,386
553,006
—________
2,045,000
565,000
4,151
Gold
Cleveland
7,579,039
actual. circulation
Collateral held
$
$
;v;'
Federaf^eserve notes:
Boston
San
Kansas
r
Ciphers
Three
______
300
368
8,076,151
675,000
2,045,300
565,368
755,000
-
1,660,000
714,000 f"
.
144,000
714,000
'
THE COMMERCIAL & FINANCIAL CHRONICLE
1188
i
Returns of Member Banks in New York
Weekly Return of the Board of Governors of the Federal Reserve System
The
Tuesday, November 25, 1941
issued by the Board of Governors of the Federal Reserve System on Thursday afternoon,
Nov. 20, showing the condition of the 12 Reserve Banks at the close of business on Wednesday. * The first table
following
and Chicago—Brokers'
was
presents the results for the System as a whole in comparison with the figures for the eight preceding weeks and
with those of the
The second table shows the resources and liabilities separately
(third table following) gives details regarding
Federal Reserve notes between the Reserve agents and the Federal Reserve banks.
for each of the
transactions
i
corresponding week last
in
RESOURCES
COMBINED
AND
LIABILITIES
OF
Omitted
Nov. 20,
Nov. 19,
(000)
1941
-
1940
•
Assets
Gold
ctfs.
U.
20,556,533
19,491,799
13,553
259,193
10,672
20,829,279
S. Treas.T
(Fed.
Redemption
fund
Reserve notes)
v.
—
Other
cash*
Nov. 5,
$
Oct. 29,
..
1941
Oct. 22,
:
1941
1941
19,
NOV.
1941
> Oct. 1, ;
Oct. 8,
1941
1941
•
$
BUSINESS
Oct. 15,
' r ;
"
—
20,557,032
'
reserves
BANKS
20,557,030
20,559,027
20,560,029
20,525,032
20,501,030
20,466,031
13,424
13;289
%-T- 14,153
14,729
14,729
304,688
258,143
275,188
267.533
250,498
243,391
252,404
269,462
19,807,159
20,814,430
20,829,728
20,847,639
20,840,851
20,789,683
20,758,431
20,733,164
20,647,234
1941
1,207
2,561
2,134
1,744
1,351
1,487
1,591
1,660
1,920
3,619
2,899
3,861
3,863
3,410
2,194
6,275
9,380
9,409
9,597
4,974
4,106
6,422
5,997
5,154
3,545
7,762
10,039
advances
Govt,
S.
7,912
10,065
10,033
9,772
9,570
9,273
and
10,971
11,069
11,517
9,087
i
8,902
8,964
1,314,700
1,406,800
1,406,800
1,406,800
1,406,800
1,363,800
1,363,800
916,600
1,406,800
—.
777,300
777,300
777,300
777,300
820,300
820,300
777,300:
Notes
Total
f
Fed.
and
2,199,113
sec.
—
—-
Uncollected
2,184,100
2,200,587
"
ATy '■?/
banks-
banks
2,184,100
2,199,026
2,184,100
2,200,130
2,184,100
2.197,215
2,184,100
2,201,135
21,678
36,908
,
36,065
—
1,243,860
41,086
876,632
41,274
loans
2,184,100
2,204,071
2,204,581
24,087,712
993,098
40,945
1,072,061
40,983
896,730
40,900
40,840
40,754
40,732
45,605
44,417
44,118
44,944 V
44,406
24,063,385
24,162,094
24,233,845
24,550,096
24,118,649
23,932,204
;
35,734
38,271
*.-
39,422;
956,918
;
23,983,781
account
7,579,039
5,660,742
7,520,360
7,475,059
7,385,166
7,352,047
7,350,851
7,299,505
7,255,733
Other
12,706,697
12,594,430
12,631,591
12,748,587
13,321,390
13,290,448
13,240,448
13,273,084
Other
Total
15,456,361
15,525,675
15,500,371
942,331
978,741
15,303,005
818,146
886,211
4,656
5,201
4,818
5,192
4,388
4,186
22,677,590
23,714,777
23,690,464
23,789,050
23,860,851
24,177,284
141,324
187,7m)
141,302
141.284
141,259
141,248
157,065
26,785
157,065
26,785
157,065
26,785
141,173
157,065
26,785
141,155
157,065
26,785
47,771
51,583
157,065
26,785
47,783
157,065
26,785
151,726
26,839
47,787
47,935
47,896
47,789
47,828
7)
(section
13-b)
„
Total
liabilities
capital
_
—861,573;:
' *"'
,*'•"■
-
.
304,023
308,748
1,165,164
24,087,712
15,471,036
15,467,624
15,508,383
1,018,920
822,796
1,321,876
'
*'.■'*
*.
836,100
*»''
* •.'*
•
r-
4,307
378,956'
Fed.
?• ;*'*,v.
Bills
,
23,610,948 23,745,969
23,559,379
bills
16-30
days
bills
141,043*
157,065
26,785 n
days
bills
days
47,787
47.962
Nov.
26,785
24,550,096
24,233,845
24,162,094
24,063,385
23,983,781
24,118,649
the
kills
91.3%
91.1%
91.0%
91.2%
91.2%
91.1%
14,175
13,238
13,574
13,580
13,673
12,709
61-90
Over
1,609
240
f-v-* 354
1.188
2,826
293
137
653
572
;
572
>
608
730
379
316
472
343
939
1,954
1,963
-
,
>•
4,106
6,422
3,129
1,399
3,105
188
377
lnd.
days ind.
90
adv
adv
adv
adv
ind.
days
V, .*' '*■
394 •
692
-
..*•'
',£4.
+
621
S.
adv.__
industrial
Total
Govt,
1-15
CTr 165
5,587
403
:
540
693
143
.7,762
*
,
2,256
718
497
497
35
119
3,636
3,861
1,057
1,042
584
582
600
265
297
"l7
~16
1,531
1,531
1,504
280
280.
,v
-
'
94
:
shows
the
New
York
of
hand
on
of
condition
the
at
1,007 f
6
?'
ri6
.263
the
Federal
of
business:
close
fund
F.
—
Nov. 20,1040
Nov. 12,1941
$
t
8,064,174,000
1
8,185,628,000
9,552,555,000'
R.
>1,710,060
1,260,000
1,389,000
52,530,000
49,654,000
71,148,000
8,239,418,000
8,115,217,000
0,025,410,000
255,000
1,445,000
324,000
45,000
reserves
U. 8.
by
340,000
476,000
Total
124
Industrial
U.
11,069
2,524
312
364
S.
11,517
2,549
1
167
dlscounted..
bills
170
advances
649
438
•
7,912
10,039
10,0331?!
10,065
364,774,000
471
S.'-
U.
Total
Govt,
8.964
2,184,100
2,331,306
2,184,100
2,18^100
43,000
2,141,100
2,141,100
se¬
566,321,000
foreign banks.:
from
R.
is.ooo
:
*v,
18,000
2,905,000
4,904,000
2,441,000
191,397,000
214,050,000
10,530,000
9,731,000
12,325,000
12,245,000
15,922,000
banks
items
premises
Other
assets
se-
assets
9,206,047,000
—
8,903,512,000 10,533,137,000
Liabilities—
2,184,100
guaranteed
065,550,000
2,141,100
and
direct
662,076,000
569,201,000
373,006,000
10,659,000
other
of
notes
566,321,000
567,716,000
i8,ooo
...............
Total
Govt,
272,344,000
securi¬
and
bills
Total
43,000
2,141,000
43,000
43,000
43,000
2,184,100
300,632,000
201,547,000
ai.d.
direct
curities,
Due
43,000
364,774,000
201,547,000
.•••••
ties
2,184,100
800,000
1,774,000
guaranteed:
Bonds
Notes
5,429
8,902
9,087
9,273
9,570
9,772
1,785,000
1,095,000
di¬
176
*
5,433
569
5,455
300,000
1,095,000
......
securities,
and
rect
discounted,
bills
Govt,
*
187
♦
1,863
287
321,
Govt;
and
direct
2,231,300
2,184,100
2,184,100
2,184,100
2,184,100
2,184,100
2,184,100
2,184,100
F.
2,184,100
R.
actual
in
notes
cir¬
v
1,948,691,000
1,924,890,000
1,500,562,000
bank—res.
acct.
5,632,411,000
7,476.417.000
Treas.—Gen.
Acct.
5,422,041,000
291,249,000
442,131,000
culation
Deposits:
No;es—
Issued to Fed. Res. Bank
'
7.953,846
5,963,586
7,901,975
7,816,607
7,761,865
7,734,850
7,709,349
7,678,873
7,605,730
374,807
292,844
381,615
341,548
376,609
382,803
358,498
379,368
349,997
Member
7,553,617
389,367
U.
F.
R. Agent——_
Fed. Res. Bank-
S.
100,350,000
actual
In
circulation-
5,609,742
7,255,733
7,299,505
7,350,851
7,352,047
7,385,166
7,475,059
7,520,360
ctfs.
hand
on
By
477,554,000
6,807,683,000
319,459,000
6,688,667,000
8,713,671,000
Total
Other
and
8,072,000
6,070,500
paper
4,151
5,558
collateral
8,076,151
6.073,210
< 8,052,558
Treas._
7,886,000
7,836,000
7,796,000
7,739,000
deposits
availability
6,946
9,940
9,999
10,291
,
dividends
7,805,940
7,842,946
7,888,563
7,905,175
7,993,177
7,748,999
7,700,291
dovllued
ence
from
Itself
100
having
fh^TJnlt^d^State^Treasury
59.00'cents on Jan. 31, 1034, these
cents to
been appropriated
as
for
tho
taken
gold
over
from
,
certificates being worth less to the extent
profit by the Treasury under provisions of the Gold Reserve Act
7)
Surplus
(Section
13b)
Other
accounts
ReserveBaaks
the week ended Nov. 19, member bank re¬
serve balances increased $235,000,000. Additions to mem¬
ber bank reserves arose from decreases of $209,000,000
During
in Treasury
and othe1* Federal Reserve
accounts, and
in¬
of
$44,000,000 in Reserve Bank credit and $6,-
000,000 in Treasury currency, offset in part by an in¬
of $63,000,000 in money
of $15,000,000 in gold stock.
member banks
on
Nov. 19
were
in circulation and a de¬
Excess reserves of
estimated to be approxi¬
balances and related
during the week and the year ended Nov. 19, 1941,
as
follows:
dustrial
+) or Decrease (—)
Since
Since
1941
Bills
discounted
U. S. Govt, direct.
S.
Govt.
Indus,
guar.
obhg._
Total
Gold
credit-
These
Res.
Bank
credit
:
Member
2,307,000,000
22,778,000,000
04.2 %
713.000
not
does
bank
include Federal reserve notes or
a bank'i
notes.
certificates given by
the United States Treasury for th»
over
devalued from
1934,
the
Gold Reserve Act
+
+
2,000,000
+ 49,000,000
46,000,000
of
1934.
+ 5.000,000
+ 44,000,000
—15,000,000
•I
.
1
+
r
t
1,062,000,000i
1
res.
dep.
Non-member
other F.
with
Banks
R.
+6,000,000
+235,000,000
+63,000,000
—29,000,000
—1,185,000.000
+2,099,000,000
—4,000,000
598,000,000
bal,__
circulation—.
Treasury cash
Treasury
+162,000,000
2,184,000,000
currency
bank
In
Reserve
stock
94.2%
460,000
in¬
.7...
from the Reserve banks when the dollar was, on Jan.
100 cents to 59.06 cents, these certificates be¬
ing worth less to the extent of the difference, the difference itself
naving been appropriated as profit by the Treasury under the provi¬
31,
Money
108,000,000
.
Reserve
are
gold taken
Treasury
10,000,000
Bank
94.1%
.7'"'458,000
...7
make
cash"
Federal
sions of
commit.—
19)
Res.
8,903,512,000 10,533,137,000
—47,000,000
includ.
adv.
'
to
+1,000,000
—1,000,000
5,000,000
(not
$
I
2,179,000,000
$15,000,000
Other
5,000,000
oblig._
Nov, 20, 1940
Nov. 12, 1941
$
to
advances
t "Other
*
Nov. 19,
7,109,000
15,191,000
note
combined
Commitments
Increase (
Nov.
crease
crease
reserve
53,326,000
13,484,000
■4
.
own
were
U.
creases
Changes in member bank
deposits with Federal Reserve Banks, $29,-
000,000 in Treasury cash, and $26,000,000 in non-member
deposits
:
items
R.
F.
51,077,000
51,784,000
56,447,000
7,070,000
9,206,047,000
...
reserves
and
deposit
liabilities
week.:' :'" j
y"sS|f:
total
of
>
13,490,000
and
liabilities
capital
The Week with the Federal
1,387,000
8,774,727,000 10,406,434,000
7,070,000
capital accounts
Total
Ratio
mately $3,690,000,000, an increase of $150,000,000 for the
1,411,000
51,796,000
56,447,000
in
(Section
or the difference, the differof 1934. ,,
; v
181,814,000
1,466,000
Accounts—
Capital paid
the Reserve-bank, when the dollar wa.
159,704,000;
9,077,244,000
8urplus
'•
&■
..
liabilities
Total
Capital
Total
items
659,350,000
including
liabilities
accrued
7,690,000
2,563
7,901,000
4,175
7,988,000
5,177
8,047,000
2,719
eligible
533,246,000
Deferred
Security for Notes
to bank—
due from U. S.
594,014,000
deposits
7,164,250
issued
Gold
170,876,000,
410,382,000
Agent
Collateral Held by
as
7,579,039
Foreign
Other
by
Held by
—209,000,000
+288,000,000
2,054,000,000
*—26,000,000
+29,000,000
3,228,000,000
12,942,000,000
10,535,000,000
Fed.
—
deposits
&
accounts—
*
* '
year,
$
U. S. Treasury*
Bank
Federal Res.
'
■
44
discounted:
Other
1,342
.
F.
days
Over 90 days
*
;
7
271
*"'lJ.
Nov. 19,1941
Uncollected
curities
•
.73
'
155
2,575
332
5,536
5,520
days
1,
.
2,027 ;
508.:
2,264
765
guaranteed
;
_,
S.
.
3,687
Bank
Total
days
U.
10,248 10,058
42,.
* 276
.40
.
336
deposits.
following
250
10,971
\
2,569
7
-
■
f
5,637
t
>74f:X: 147
42ik-'*
415
5.229 " '
5,630
139
390
■
"
61-90
Total
40
340
casht
securities,
davs
31-GO
336
19, 1941, in comparison with the previous week and
Other
direct and guaranteed16-30
316
1,228;
44
279
10,320
guranteed
U.
41
275
,
V- 770
*
certificates
8,401
1,111
1,214
203
2,8i6
.392
671
r
76i
536
3,545
2,788
.
8,339
997
669
v>
754
.■
,
.5,154.
.
3,042
8,923
>
360
378
v;v* 398
550
573
5,203
adv._
156
522
,7
1,643
5,997
'
6.215
1,753
2,424
2,989
933
4,974
days
1,183
1,227
90
84
—
obligations,
bills
days ind.
6,710
88
90
corresponding date last
12,586
2>138 :;:7
31-60
i; v
accounts
Secured
disc
days lnd.
4,644
93
banks
due from
23,932,204
91.3%
days bills disc.->>>/:••
Total
1-15
4,833
banks
Reserve
141,013
157,065
14,657
7,114
14,574
-■■■•*.*'
disc
disc
16-30
104
370
312
Notes
__
disc
90
113
363;.
of New York
Short-Terra
days
61-90
114
366
banks.
liabilities
The
Distribution of
1-15
31-60
1,521
1,444.1,313
Condition of the Federal Reserve Bank
Securities—
Over
1,607
make
advances
and
1,606
banks_.
3,950
91.2%
90.6%
91.0%
i-
;
deposits:
Redemption
_
137
766
-•
3,692
Bills
Maturity
the
deposits—adjusted
Capital
Res.
to
159
828
744,984
to de¬
combined
237
157
844
1,111,359
711,401
1,184,983
733,445
;
Gold
23,045,482
221;
958
2,747
81
Borrowings
and
24,398,026
260
1,621
V *.W *.»'
Assets—
accounts
Ratio of total res.
355
419
19
.
„
dom.
Government
S.
Other
:
(section
Commitments
,
•'
capital accounts
industrial
15,349,014
16,185,046
1,136,372
—
Burplus
and
1,188,259
731,908
24,025,081
items
Surplus
note liabil.
659,405
718,133
—
liabilities
posits
258,814
1,140,505
660,297
.1nf*1
Capital Accounts
Capital paid in
Other
977,178
1,189,409
720,534
1,129,262
596,171
4,999
avail,
tiflh
dividends
914,827
674,213
806,749
1,152,579
__—-4—
deposits
Deferred
Of Hat*'
933,220
1,147,151
309,577
1,046,242
15,304,671
deposits
Total
90
3,333
assets—net
Foreign
598,465
_____—
_.
88
1,598
deposits
7,164,250
14,126,719
—
Foreign
68
22.
25
390
3,324
by
Res.
with
Domestic
Treas.—General
S.
117
33
458
.
1,451
Time
Deposits—Member banks*
U.
107
55:
53,
22
/'
425
—
_—
guaran.
Inter-bank
12,941,831
————
52
31
bonds—
Liabilities—
actual
account
32
158
462
U.
notes in
21
453
151
vault
Balances
43,221
30
40,781
46,110
47,102
23,045,482
908,253
28
39
■u.107
securities
in
80
324
loans-
with Fed.
Res.
84
153
securities-
Government
S.
$
$
403
on
banks
States
Other
;:v;/47+-+K'+47';,:-47
38,717
pur.
$
$
84
loans
U.
2,184,100
2,204,158
40,674
1,433,599
for
>
$
381
v
dealers
&
bills
Liabilities
reserve
472
brok.
to
Demand
circulation
667
683
notes
37,718
1,058,511
38,217:
948,526
40,955
55,374
24,398,026
—
! Total assets
Fed. Res.
931
688
to
Cash
Other assets
"
917
1,865
Treasury
2,184,100
■«47
47,733
items
Bank premises
2,959
2,565
Treasury
of other
notes
Res.
3,801
Obligations
2,231,300
2,243,318
2,184,100
from foreign
Due
3,780
2,562
indust. and
loans
820,300
sec.,
guaranteed.
bills
Total
Govt,
S.
U.
2,331
estate
United
direct and
2,625
1,363,800
1,363,800
820,300
1940
2,658
Other
guaranteed*
Bonds
1941
9,853
carrying
Real
* 1941
12,225
Loans
direct
sec.,
1940
$
12,184
market paper—
Open
Loans
1941
:
Vv:'+ ■
agricultural
discounted-
bills
Total
Industrial
Chicago
Nov.20 Nov.19 Nov.12 Nov.20
invest.—total-..
Loans and
Other
U.
V *'
.
'*
City
Nov. 12
Nov.19
Commercial,
1,355
discounted—
bills
1
MEMBER
CITIES
,
and
guaranteed
Other
RESERVE
New York
15,743
..Loans—Total
direct
WEEKLY REPORTING
CENTRAL
20,362,029
14.555
■.
13,737
243,661
by U. S. Govt,
Secured
obligations,
IN
(In Millions of Dollars)
discounted:
Bills
System
ASSETS AND LIABILITIES OF
1941
V
Assets—
Total
i
Reserve
for the New York City
Chicago member banka
for the current week, issued in advance of full state¬
ments of the member banks, which will not be avail¬
able until the coming Monday.
>,/V-
Sept. 24,
1941
Federal
member banks and also for the
and
hand
on
from
due
THE FEDERAL RESERVE BANKS AT THE CLOSE OF
Nov. 12,
'1941
$
Three Ciphers
the
year.
The Federal Reserve note statement
12 banks.
Loans
Below is the statement of the Board of Governors of
THE COMMERCIAL & FINANCIAL
Number 4011
Volume 154
;j
>I;Vi
General Corporation
RAILROAD
-
PUBLIC UTILITY
dispatches a plan for the issuance of 30,000
shares of authorized but unissued preferred stock, and possible retire¬
ment of the present 12,922 shares of 4 Mi %
preferred outstanding, is
under consideration by the company's management.
The proposed new issue of $100 par preferred would, it is stated, be
non-convertible 4%, whereas the preferred shares previously issued
have been convertible into common stock at the rate of 2.1 shares of
each
for
of preferred.
share
proposed plan, if put into effect, would make
The
A
Chicago
available additional
Air
Associates,- Inc.
Yielding
directors
President,
of the War Department, the board of
sought and obtained Nov. 19 the resigna¬
President, and H. I. Crowe, Executive Vice-¬
prerequisite to the return of the company's plant at
the
to
this
of
P.
of
tions
a
said that he had been informed
by the War Department that the reason for its demand for his resig¬
nation was his alleged refusal to abide by a decision of the National;
Defense Mediation Board.
Mr. Hill insisted he had lived up to the
ruling of the board.—V. 154, p. 953.
'
Alabama Great Southern
stocks,
preferred
on
$152,540
154,
Electric
17,749
the
Period
Total
outstanding issue is such that it
The order granting the
application becomes effective Nov, 25.—V. 154, p. 424.
aggregate market value of the entire
unsuitable for exchange dealings.
Colortype Co.—Regular Annual
$5,315,256
4,118,766
$123,916
$1,081,206
$662,074
$104,541
$123,809
$1,949,038
$1,196,489
28,984
24,574
277,437
243,668
$75,557
$99,235
$952,821
Net
from ry. opers.
rev.
352,827
Rents,
$309,247
$77,961
$52,990
76
450
$88,779
$78,037
$53,440
$22,829
12,576
15,540
12,568
6,221
1940
42
'
directors
The
share
declared
18
Nov.
on
A and class B
record Dec.
1,
class
the
on
a
special dividend of $1.25
common
American Public Service
•'
Net
of
turing Nov. 17, 1941, at cost
on demand deposit
accumulations
of
on
dividend of $1.75 per share on
cumulative preferred stock, par
the 7%
20 to holders of record Nov. 29.
This
this issue at $45.25 per share.—V. 154, p. 50.
on
arrearages
American Surety Co.—New
Deficit
$16,608
$40,872
Oct.
Assets,
Hall
Edwin
William
the
of
firm of
located at San Francisco, was on Nov. 19
Vice-President of the American Telephone & Telegraph Co.,
Dec. 1.
During the absence of Vice-President W. H; Harri¬
elected
79,966
745,384
(principal amount, $80,000)
;
;
...
—
7,325
.
absence and serving as head of the Production,
Division of Office Production Management in Washington, Mr. Sullivan
will be in charge of the Department of Operation and Engineering of
the American Telephone & Telegraph Co.—V. 154, p. 1049.
American Woolen
in
—V,
Co.—$5 Accrued Dividend Declared
a
82,823
tion
is
account
holders
this issue, on account of arrears, 'to $12 per share. *,
Previous dividend payments in 1941 were $3 on Aug. 15, $2 on June
20 and $2 on April 30.
This compares with $4 paid on Dec. 24, 1940,
and $3 on Feb. 10, 1940.—V. 154, p. 745.
•year on
Arkansas-Missouri
Power
Corp.—50-Cent
Dividend—
Common
YYY
on. Nov. 15 declared a dividend of 50 cents per share
stock, payable Dec. 15 to holders of record Nov. 29.
with 20 cents per share paid on June 16, last, 40 cents
Dec. 16, 1940, 20 cents on July 15, 1940, 50 cents on Dec. 15, 1939,
cents on Dec. 23, 1938, and an initial dividend of 25 cents on
directors
The
the
on
p.
1124,
and
on
35
common
1937.
24,
regular quarterly dividend of
preferred stock was also
The
cumulative
of
holders
record
Nov.
29.—V.
154, p.
directors
The
RR.—Abandonment—
of
road
$1.50 per share on the
declared, payable Dec. 15
V
6%
to
1145.
on
Oct.
30,
25
cents
on
1941;
Oct. 25
Boss Mfg.
a dividend of 25 cents per share
value common stock, payable Dec. 19 to
This compares with 50 cents per share paid
par
of record Dec. 9.
holders
The
no
25 cents each on Feb. 27 and July 31,
and Dec. 27, 1940.—V. 154, p. 858.
1941, and
proposed
at
amendment
a
same
stock, payable Nov.
as
paid
on
May
the
$2
the
1940,
27,
directors
Par of Stock—
payable
$100,
with
have
&
$1.25
20 to holders of record Nov. 29. This
share paid on this issue in each of the ten
Dec.
per
share on
stock, par
compares
Dec.
15.
last—V.
the
cents
7Y*
was
>
154, p.
sole
was
1051.
/
,; ;
RR.—Receivers' Certificates
13
Nov.
on
authorized
the company to
to be issued by the LaSalle
Continued—
Rys.—Hearing
mortgage bondholders of Chicago Rys.
Calumet & South Chicago Ry. Co. for
payment of Aug. 1 interest has been continued to Nov. 25 by Federal
Judge Michael L. Igoe at Chicago in order to allow attorneys for bond¬
holders to present written replies to a recommendation by joint board
of management and operations of Chicago Surface Lines that no dis¬
Hearing on petitions of first
Ltd.—10-Cent Dividend
have
common
Chicago City Ry. Co., and
tribution be made at this time.
report to the court held that revenues for six months
1941—adjusted for wage increases of June 1—were insuf¬
interest on first mortgage bonds for the period either
after setting aside the 3 % city compensation fund charge.—'-
board's
The
1124.
153, p.
50
liability in respect of not exceeding
Chicago
preceding-
declared an interim dividend of 10. cents per
stock, payable Dec. 31 to holders of record
A like amount was paid on March 31, June 30 and Sept. 30,
directors
on
of
assume obligation
$310,000 receivers' equipmentNational Bank, as trustee,
and delivered at par in connection with the procurement of certain
equipment.—V. 150, p. 4120.
" ..I;
ICC
The
and
Co.,
Canada Crushed Stone Corp.,
The
dividend
,
Chicago, Aurora & Elgin
quarters.—V. 153, p. 1124.
share
extra
payable Jan. 1 to holders of record Dec. 5.
extra dividend of 62 V2 cents per share
stock.
who
Co.,
8.—V.
Nov.
on
Ltd.—Accumulated Dividends—
declared a dividend of $2.75 per
the 6Mi% cumulative preferred
of accumulations on
an
an
the common
trust certificates,
Canada Cement Co.,
declared
18
bidder, has purchased from Chesa¬
peake & Ohio Ry. $495,500 of Chicago & Eastern Illinois RR. general
mortgage income bonds due Jan. 1, 1997.
This constituted the,entire
block of the C. & E. I. bonds on which bids were Invited by the C. & O.
to
ended July 31,
Canadian Bakeries Ltd.—Bonds
All
of
the
outstanding
20-year
ficient
sinking
gold
fund
1,
dated
15, 1942, at
of Montreal
bonds,
to
before
Called—
1925, have been called for redemption on Jan.
102 M: and interest at any office or branch of the Bank
in Canada (Yukon Territory excepted).—V. 153, p. 1270.
Sept.
or
V.
154,
Canadian Pacific Ry.—Earnings—
V.
154,
p.
Cape & Vineyard
1940
1941
$4,858,000
(estimated)
'
1145.
v
$3,419,000
,
Dividend—
dividend of $33.15 per share on th$
to holders of record Nov. 24.
This
compares with dividends of $32.50 each paid on March 15, June 16
and Sept. 15, last, $34.75 paid on Dec. 16, 1940, and dividends of $33.25
each paid on March 15, June 15 and Sept. 15, 1940.—V. 152, p. 3339.
have declared a
payable Dec. 15
directors
stock,
'
Cleveland,
Electric Co.—Note Issue—
Chicago
Cincinnati,
&
St.
Louis
Ry.—-
Tenders *
hearing, took
under advisement the petition of the company for authority to issue
$300,000 of notes, to be issued prior to March 31, 1942, and mature
not later than Sept. 30, 1943.
Interest is not to exceed 3%. Proceeds
are to be used for extensions to plant and property.—V.
154, p. 51.
The
1051.
p.
common
Week Ended Nov. 14—
Gross earnings
cover
Christiana Securities Co.—$35.15
The
Massachusetts Public Utilities Commission, after a
Carmelite Sisters of the Divine Heart of Jesus,
Central
The
Hanover
Bank & Trust Co., trustee, 70 Broadway,
City, until Nov. 17 was to
collateral trust mortgage
York
New
receive proposals for the sale to it
bonds dated Nov. 1, 1890, at prices
not exceeding 105 and interest, the total offer not to consume more
than $48,740.—V. 154, p. 906.
1'" Y'. YY'
Y.
.■
• •
first
of
of
Detroit, Mich.—To Redeem Bonds—
All of the outstanding 4% serial bonds dated Dec. 15, 1938, aggregat¬
ing $18,000, have been called for payment Dec. 15 at par and interest
at the Mutual Bank & Trust Co., St. Louis, Mo.
'' V
Cleveland Ry.—Sale to
City Fails of Approval-
stockholders, at a special meeting Nov.
13, failed to approve the pro¬
sale of the properties to the city of Cleveland for $14,128,480,
a share.
The vote in favor of the sale was 11,577 fewer than
necessary two-thirds, and the meeting was adjourned until Nov. 21
posed
$45
or
the
Co.—Seeks Bond IssueNebraska Railway Commission for authority
seeking additional votes.—V. 154, pp. 1003, 955.
provide time for
Central Electric & Telephone
to
company has asked the
issue $125,000 3%%
bonds
would be
must
be
due in 25 yeras. Although the money
West Virginia, Commission approval
obtained because the company operates in Nebraska.—V. 153,
'
1124.
;
Co.—Accrued Divs.-Y
accumula¬
tions as follows: $1.75 per share on the prior lien preferred stock,
$7 dividend series, and $1.50 per share on the prior lien preferred stock,
$6 dividend series.
They are payable Dec. 20 to holders of record
Nov. 29.
Like amounts were paid in preceding quarters.—V. 154, p. 147.
The
Columbia Gas & Electric
—Steps Taken to Solve
used to buy properties in
Central & South West Utilities
dividend of $3 per share on the com¬
29 to holders of record Nov. 18.
This is
26 and Aug. 25, last, and compares with
paid on Feb. 23, 1941; $4 on Nov. 25, 1940, and $2 in each of
three preceding quarters.—V.
152, p. 3337.
mon
shares of
C. & E. I. Bonds Sold—
annual meeting
the
Nov.
on
this issue,
on
on
Werthcim
the certificate of incorporation will be
of stockholders Dec. 9.
The pro¬
posed amendment provides for the change in par value of the capital
stock from $3 par value to $15 par value, and for the issuance of
one share of stock of $15 par value in exchange for each five shares,
of stock of $3 par value.-—V. 154, p. 147.
p.
•-
Co., Kewanee, 111.—$3 Dividend—
directors have declared
the 350,000
on the common stock, payable Dec. 27 to holders of record
The regular quarterly dividend of 75 cents per share was also
Dec.
On
paid
a
Brewing Corp. of America—To Change
A
considered
directors
5.
declared
13 issued a certificate permitting
portion of a branch line of railroad
southerly direction from Sawyer to the end of the line
the
19 declared
Nov.
on
outstanding
the
leaving a net profit of $768,852, which
approximately $2.20 per share on
outstanding.—V. 154, p. 24'2.
to
stock
share
to
on
Offered—
&
Chesapeake & Ohio Ry.—Extra Distribution—
per
abandonment by
extending in a
at Dover Point,
approximately 3.3 miles, in Stratford County, N. H.—V. 154, p. 954.
The SEC on Nov.
Steel Foundry & Machine Co.—25c. Div.—
Birdsboro
Parker
income taxes of $984,034,
The
:
This compares
Dec.
Co.—Stock
Aircraft
$1,752,866 after providing for depreciation, amortiza¬
interest
and before provision
for estimated Federal and
equal
$6,686,591
treasury)
153,
Boston & Maine
'
19
Nov.
on
$156,354 Y $434,315
income of
net
20,277
Dec.
declared a dividend of $5 per share on
of accumulations on the preferred stock, payable Dec. 15 to
of record Dec. 1.
This brings total dividend declarations this
directors
$37,674
,
,
2,945
assets—Equal to $12.94 per share on 516,854 shares
of $1 par value capital stock (exclusive of 1,549 shares
who is on leave of
The
1,022,390
aggregating in excess of $26,500,000, requiring deliveries during the
succeeding period of approximately 16 months.
For
the nine months ended June 30,
1941, the company realized
$2,112
effective
son,
$588,074
1,377,159
Redpath recently offered at $9 per share
20,000 shares of common stock (par $1).
The shares offered were
issued and outstanding and owned by the two principal stockholders.
Company manufactures, designs, develops and sells single and multiengine aircraft, together with repair parts therefor, for commercial,
transport, military and private domestic use, and for export for both
private and military use.
VvYY''
■ \
'
As of Aug. 19, 1941, the company had a backlog of orders from theUnited States and a foreign government for airplanes and spare parts
State
V.-Pres.
has been Vice-President of The Pacific
Sullivan, who since 1939
Telephone & Telegraph Co.
Cunningham & Haywood,
has been elected a member
1942.—V. 152, p. 669.
& Telegraph Co.—New
American Telephone
M. R.
$1,220,805
100,254
to
651.
p.
Auchincloss,
$108,157
account
Hall,
of 22 East 40th St., N. Y. City,
of the board in the class expiring January,
$62,580
467,908
$445,040
transferred
154,
Cessna
1941
31,
Payable to brokers for sees, purchased but not yet received
Payable for capital stock reacquired but not yet received—
Dividend payable
will leave
Director—
attorneys
19,361
charges,.
profit and loss
taxes
The
'
17,277
for
charges
fixed
—V.
Liabilities—
per
Co.—Accumulated Dividend
payable Dec.
$100,
488
$22,868
available
fixed
634
.
profits or losses on investment securities.
Cash
stock, payable December
1941.
directors on Nov. 19 declared a
The
account
618
384,109
Net
This dividend is payable
in
shares of the company's 5%
cumulative preference stock in the
ratio of one share of preference stock to each eight shares of class
A or B common, with cash to be paid in lieu of all fractional shares'
of preference stock.
On Dec. 20, 1940, a special of $1.50 was paid
on the class A and class B common stock in shares of 5%
cumulative
convertible preferred stock, third series.
The
directors also declared
the regular quarterly dividend of 15
.cents per share on the class A and class B common stock and the
regular quarterly dividend of
or 12 Mi cents, per share on the
outstanding 5%
cumulative preference stock, both payable Jan. 2,
1942, to stockholders of record Dec. 12,* 1941.—V. 154, p. 953.
of
holders
to
17
$568,713
income
Income
Total
$62,497
$76,204
Dividends receivable
Co.—Special Dividend—
$1,203,528
income
oper.
common
American Cyanamid
37,143
$62,092
'
1938
$22,195
53;306
$22,250
*'
ry.
$1,671,602
468,074
income
oper.
etc.
Other
1939
income
Accrued
accruals
tax
'
Securities at market quotations (cost $7,035,785)
——$5,962,074
Discount notes receivable from Commercial Credit Co., ma¬
Pref. Div.
consolidated net earnings
for the fiscal year 1941 the regular annual dividend of $5 per share
on
the 5%
preferred stock, par $100, payable Dec. 15 to holders of
record Dec. 5.
This rate has been paid annually since and including
December, 1937.—V. 154, n. 693,
out of
18 declared
Nov.
on
1941—10 Mos.—1940
5,466
$6,794,748
directors
'
1941—Month—1940
Oct. 31—
Y
,
$6,521,791
4,572,753
Assets—
:
.
';/■■ '•;:Wv*
395,964
$88,737
Statemeht
905.
".$519,773
1941
31—
Expenses
*Net
p.
Ry.—Earnings—
536,047
Inc.—Earnings-
income
154,
$640,588
Net
Interest
Delisted—
of the New York Curb Exchange to strike from listing
and registration the common stock ($1 par), of this corporation has
been granted by the SEC.
The application stated, among other things,
that in the opinion of the Board of Governors of the Exchange the
American
group.—V.
Ended
Railway
Income—Dividends
°Exclusive of
American Centrifugal Corp.—Stock
Co.
of
Ry. operating expenses-
&
Oct.
properties and assets
to sell the
Ry. operating revenues,
$375,559
Months End.
proposes
53,465
k
705,647
Boston Fund,
3
be
of
Central Vermont
Co.—Receives Order—
Application
The
stock
1050.
p.
will
Co.
56,067
debentures
—V.
Power
$715,539
"
•
become
4%
A
ser.
bonds
or
payable Dec. 23
Hardy announces receipt by this company of
Aluminum Co, of America for three ninety-ton
steel transfer cars.—V. 154, p. 905.
has
$1,137,273
$158,506
income
Net
J.
Charles
1,074
$129,383
1,276 ?'*
Yv
Fixed charges
Int.
of
$697,791
_
Co.
River
the
properties for one
bonds
of
1,048,957
$128,309
$1,116,727
20,546
Utilities
purchase
$1,746,748
1,446,942
5,966
income
Gross
~
from
$2,563,669
Remainder
dividend of $6 per share on the
both
American Car & Foundry
$256,602
Y 128,294
$157,231
Operating income
Non-operating income__
all
or more of the following purposes:
(1) For tho
Associated Electric Co.; (2) For the purchase
subsidiaries; (3) For advances or contributions
to subsidiary companies for capital expenditures;
(4) For the acquisi¬
tion" of additional operating units or companies within the Associated
the
$12,072,915 $10,400,152
9,509,246
8,653,404
'
$339,981
revenue
of
Ohio
In return for the surrender for
subsidiary's outstanding capital
•'
company
•
S.
U.
of
liabilities
retirement
■
Central
Railway
to holders of
record Nov. 29.
This compares with $3 per share paid on both classes
of stock on June 27, 1941, $6 on Dec. 23, 1940. $3 on June 28, 1940,
$5 on Dec. 23, 1939, and $3 on June 28, 1939.—V. 154, p. 857.
order
878,287
parent
and
acquired from the subsidiary to the cities of Tell"City and Cannelton,
Ind., for $475,000 and $125,000, respectively.
Central U. S. Utilities Co. will use the proceeds from the sale of
182,750
Net operating
RR.—$6 Dividends—
17 declared a
Nov.
The directors on
President
$1,134,889
1,009,511 "
expenses
Taxes
5%
an
$1,349,492
revenues
and
the
to
stock.
y:;Y'Y"
yYY'
;>
assets
the
of
cancellation
[Including Baltimore Coach Co.I
1941—Month—1940
1941—10 Mos.—1940
by the United States Army on Oct. 31,
and
■.
29.
All
insistence
Hill,
Bendix, N. J., to its owners, . Y.';Y:;'.',!■ >'YY/YvYV-Y :-v^ "Y -•/
Mr. Hill, who guided the company's affairs through the prolonged
labor turbulence that eventually resulted in the seizure of the plant
ordinary
Co.—Earnings—
interested persons for a hearing on the declaration and
transferred
Period End. Oct. 31-
company
Leroy
as
alloy
'
Baltimore Transit
Operating
Operating
Plant—
electric
of
tons
794.
p.
President and Vice-President
—
Nov.
steel Ingot capacity is
proposed for the Babcock & Wilcox Tube Co. plant at Beaver Falls, Pa.,
together with various finishing facilities which will permit more of
the plant's capacity to be turned to those special'products.—V.
154,
24,000
Liquidate Subsidiary—•
Central U, S. Utilities Co.—To
Requests by
application (File 70-434) of Central U. S. Utilities Co. and its sub¬
sidiary, Ohio River Power Co., regarding the proposed liquidation of
the subsidiary, may be made in writing to the SEC not later than
12 by OPM
it was announced on Nov.
Corporation,
of
addition
An
MISCELLANEOUS
-
Co.—Proposed Expansion—
production of badly-needed aircraft bearing
pins and bushings has been recommended to
William S. Knudsen.
General
Director
INSURANCE
-
increase
tank-tread
and
Defense Plant
the
working capital to provide for expansion occasioned by a sharp increase
in sales about 25% ahead of 1940 levels,—V. 154, p. 145. YY'-YYyY:-
Resign—Meets Army's Condition for Free
to
program
tubing
and Investment News
INDUSTRIAL
-
Babcock & Wilcox
Preferred-
Abbott Laboratories—Plans New
According to
common
1189
CHRONICLE
directors on Nov. 19
declared dividends on account of
The
Sale
actual
the
Columbia^Gas & Electric Corp. to
of
and
the
stock
and
indebtedness
investment
Panhandle Eastern Pipe
of Indiana
Gas Transmission Corp. at a
of Columbia in the stocks and
Michigan
Gas Distribution
price equal to the
indebtedness
plus
surpluses of the two companies.
Sale
of
for
70-430)
by
Co.
Corp.
Nov. 13 that Columbia Gas & Electric Corp.
filed a combined declaration and applica¬
approval of the following transactions;
Ohio Fuel Gas Co.
(File
Line
announced
SEC
the
and
tion
Corp.—Files Deal With SEC
Integration Proceedings—
to Panhandle Eastern Pipe Line Co.
pipe lines located in Ohio and Indiana for $439,326.
by The Ohio Fuel Gas Co.
certain
gas
by Columbia Gas & Electric Corp. to Columbia Oil & Gasoline
of $11,000,000 of 20-year debentures of the latter company at
the principal amount and accrued interest.
Columbia Oil & Gasoline Corp. also filed an application (File 70-431)
Sale
Corp.
Panhandle Eastern Pipe Line Co. of
class A participating preferred stock at
par and accrued and unpaid dividends.
The proceeds from the sale
of stock, together with $1,000,000 in cash, will be used to acquire the
20-year debentures from Columbia Gas & Electric corp.
An amended application
(File 70-387) was filed by Panhandle East¬
ern Pipe Line Co.
regarding the acquisition of the stock and indebted¬
ness of Indiana Gas Distribution Corp. and Michigan Gas Transmission
regarding
proposed
the
sale
total
V.
Diamond T Motor Car
two electric melting furnaces with
There will be
foundations.
capacity of
approximately 85,000 tons, and finishing
will expand and diversify
Copperweld's products.—
annual
Period
which
facilities
154,
/v"1'".% /'y-'YyYYYyY
748.
p.
"Net
profit
Earn, per sh.
shs.
600,000
on
$0.39
$0.37
stk. (no par)
cap.
"After
$235,242"
$221,821
•Net
The
Vi
charges and Federal and Canadian income taxes.
construction.
The foregoing filings concern transactions involved in or related to
the pending proceedings, File No. 59-33, previously instituted by the
Commission, combining among other things the corporate simplification
and integration problems arising from the relationships of Panhandle
Eastern, Columbiia Oil, and Michigan Gas to Columbia Gas, with appli¬
cations and declarations filed by these companies.
It is proposed to
consolidate
the
new
filings with the pending proceedings.and to finance
stock,
ended
153, p.
1940.—V.
30,
Sept.
Earns,
and reserve
"After
dividend
a
$1
per
share
the
on
months ended Sept 30, 1941,
in "Chronicle" Nov. 22 the earnings per share on the common stock
was
given as 83 cents.
This should have been 38 cents per share.
In
—V.
154,
for the 12
the earnings
reporting
.1146.
p
old
The
share
per
Commonwealth & Southern Corp.
154, p.
1941
Output in October,
Net
increase of 10.80%.
For the 10 months ended Oct. 31, 1941, the output was 15,970,566,500
cubic feet
as
compared with 14,681,216,800 cubic feet for the cor¬
responding period in 1940, an increase of 8.78%.
Total output for the
year ended Oct. 31, 1941, was 19,573,655,900 cubic feet as compared
with
18,053,795,600 cubic feet for the year ended Oct. 31, 1940, an
increase of 9.42%.
''Y'./Y -Y''YY;;/..;
YY YYyY.;; ;
cubic
1,404,068,100
October, ' 1940,
for
feet
1146.
Y/Y
•
377,532
588,760
154,
$89,775
539,
p.
profit
•Net
1939
1938
$246,765
t$33,627
t$32,390
f$37,585
tLoss.—V, 154, p. 1147.
1957, which were called for redemption on Dec. 24,
This com¬
•Net
1940.—V. 154, p. 748.
declared
dividend
a
of
cents
25
Prov. for
•Net
Net
able
have
26
Dec.
preceding
declared
accumulations
Accumulations
Y-:
Y~.
of
5.
cents
25
like
A
share on
stock, pay¬
amount
declared
Div.—
dividend of
30 cents per share plus a special dividend of 70 cents per share on
the shares of the trust, both payable Dec. 15 to holders of record
Dec. 1.
This makes the total for 1941 $2.30, against $1.75 in 1940.
In
addition to
regular quarterly dividends of 30 cents per share,
special distributions have been made as follows: Sept. 15, 1941, 20 cents;
March 15 and June 16, 1941, 10 cents each; Dec. 16, 1940, 25 cents;
trustees
in
March,
20
cents,
Nov.
on
18
June and September,'1940, 10 cents each; Dec. 15, 1939,
and June 15, 1938, 15 cents.—V. 153, p. 833. : YY.Yyy Y'/Y
3 Mos. End.
•Net
•
1941
Sept. 30—
After taxes,
Net
t$156,083
loss
fLoss.
fLoss.
tt\
154, p. 539.
Consumers Co. of Ilinois—To Redeem Bonds—
total
A
have
of
Bank
National
the
of first
$18,400
called for
been
Trust
&
5%
mortgage
redemption
p.
1956,
30,
■
.profit
fEarning
"After
$8,492
sharfc____
per
and
charges
all charges,
"After
stock.—V.
taxes.
$0.08
tOn
Motors
$0.15
dividend
a
120,000
of 10
shares
of
common
cents per share
for the September 1941 quarter were due to all of
the company's plants having been
closed by strikes for six weeks
during the months of July and September.
All plants are now in
earnings
Low
full
154,
production.—V.
152,
no
1941
par
*
.
'
issue
stock,
common
Dec.
This
10.
April 1, July
on
each
cents
25
have declared
directors
the
Dec.
22,
—V.
154,
1939,
p.
on
no
a
par
compares
1
value com¬
earnings from
Gross
1,
1,
1941;
Oct. ,1
in each
cents
of
50
cents on
and Dec. 20,
the
three
Dec.
1940;
preceding
26,
'
f
1941
1940
-
,_Y—_54,057,211
"Utility expenses
The
1940;,
$1.25
on
quarters.
corporate
Gross
stock,
Dec.
on
payable
Dec.
a
dividend
15
to
of 50
holders
of
with 30 cents per share paid on Dec.
construction—-Cr.—
48,178,755
225,947
22,
1936.—V. 152, p.
Nov.
24.
i.y
operating
all
"Including
months
12
has
This
1940, and 50 cents
the
64,231
-____;
417,246
807,384
and
maintenance
contracts
with
the
Defense
Plant
154,
p.
Holders of
31,
1940,
and
748.
charges, current
for the
$4,730,000
Broadway,
The
per
is
Dec.
has
been
awarded
contracts
The
for
Uhl
the
Construction
erection of
Co.
of
Pittsburgh
buildings and installa¬
to Jan.
Devoe &
Cor¬
whereby Copperweld will construct for the Defense Plant
Corporation facilities at Warren, Ohio.
The total amount involved
$4,000,000.
the first mortgage
V.
50-year 5%
appro¬
months,
12
Redemption-
gold bonds ,due March 1,
Jan. 1, 1942, may,
1
154,
to
p.
on
Trust Co., trustee,
time and receive 105 and
154, p. 906.
any
Raynolds Co.—Initial Preferred Dividend—^
directors
share
New York City, at
1, 1942. See also V.
have
an initial quarterly
dividend of "$125
cumulative preferred stock, par $100, payable
Nov.. 19.
(For offering of this stock, see
154, p. 540.
declared
the 5%
holders of
355.)—V.
record
attorneys
year and
a
Co.,
and the Waltham
who had been investigating the
a half declared that the practices
watch
fixed
included
and definite
their
prices for
wares,
no
price-fixing
the alleged wrongs.
Such an allegation usually
indictments,
when supposed
competitors
are
accused of .banding together to restrict markets and keep up uniform
prices.
• Yy-Y ; ■; -Y
Yyy'Y. ."/YY' '•. •
\
'
was
made
is
among
in
anti-trust
..
In the Hamilton
cluded
of
the
their
The
indictment, besides the company, the defendants in¬
President
and
other
seven
officers,
and
23 distributors
37
officers,
Elgin indictment names the company,
officials,
former official, 24
a
Waltham
the
its President, seven other
distributors and 49 of their officers.
indictment
the
company
was
accused
with
the
Treasurer, four other officers, 17 distributors and 29 of their
officers.
The
case
McManus,
investigated by Frederick J. Whelan and Lawrence J.
of the Anti-Trust Division of the Department of
explained the charges, they concerned the trade
the separate manufacturing concerns in excluding many
was
attorneys
As
of
they
sub-jobbers and retailers from handling
The
indictments
set
forth
the effects
their products.
of
"preventing
the
various
conspiracies
as
houses,
dealing
restraining interstate com-
numerous catalogue houses,
sub-jobbers, upstairs
wholesalers and retailers from buying, selling, distributing or
in"
the
respective
■merce.—V. 152,
p.
products,
and
827...
Elk Horn Coal
thereby
Y 'YY • -/■■, y;:Y •/
y..
:Y.,. YY'".
/
"yY/V-
Corp.—Earnings—
Earnings for the Quarter Ended Sept. 30,
Estimated
*
profit
after
taxes,
amortization of leasehold
terms
—V.
figure
of
the
154,
not
does
150.
-
.
depreciation
1041,;
adjustments
in
.'.Y.YY'
•
and
oquity -i.i.__v__,__Y_____i-_Y___-_: Y.!
include
amended lease
p.
depletion,
connection
> $2,900
the
with
agreement with Western Pocahontas Corp.
Y'.:
Y
-Y'Y
"
'yj/.
Ely Gold & Manganese Co.—Sale of Stock Enjoined—
f
The
Securities
and
Exchange
reported
Commission
Nov,
17
that
Judge Frank H. Norcross of the United States District Court at Carsoii
City, Nev4 entered a final judgment -enjoining company and Ggden C.
Chase
from
further, selling
the
registration
The
defendants
and
the stock
fraud
consented
provisions
to
of the company in violation of
of the Securities Act of 1933.
the
entry of the judgment.
The complaint alleged that the defendants had been selling the stock,
'
"
their
the Elgin National Watch
nearly
and accruals for all taxes.
which have been called for redemption as of
option, present them 'at the New York
1964,
at
poration
approximately
for
contract
for Federal income taxes were $2,540,000 for the
Oct.
ending
$12,344,012 $10,294,076
payable by it under the Second Revenue Act of 1940,
The accruals;
for the period in 1941 are believed to be adequate for Federal income
and excess profits taxes under the Revenue Act of 1941, now in effect.
100
3648.
executed
Y;Y
Y;-YY";;Y:-Y'
manufacturing concern was accused solely of restricting trade- in its
own
products by conspiring with distributors selected to handle the
respective lines of watches. :
- Y
;■ V'Y:. 'Y ••;'y •' ■ Y'", ,-Y''"YY
■ - * ■\
Since fair trade laws have made it permissible for manufacturers to
5,839,568
42,761
Oct. 31, 1941.
No provision was made for excess profits taxes
period in 1940 as the company believes .no such taxes werorf
ending
for
Copperweld Steel Corp.—To Enlarge Facilities—
company
30,
Sept.
indirect result of raising imports of
movements by 58%
during the fiist seven
Y
-Y'Y :.Y
'
'"V YY.-Y
The three manufacturing companies* principal makers of watches in
this country, were not accused of conspiring with each other and no
general combination was alleged.
The accusations thus represented an
unusual, if not entirely new, use of the.Sherman Anti-Trust Act.
Each
This
interest
The
Dec. 23
share
cents per
including
160,692
5,524,861
Detroit, Toledo & Ironton RR.—Bond
record
50
•
of
this year.
$18,633;497 $16,486,659
.
of debt discount and expense--—
Net income
cents per share on the
16,
and
1941
conspiracies to restrain interstate commerce in Amer¬
were charged in Federal indictments Nov.
13 to the
Co.,
other
months of
-
$18,407,550 $16,325,967
income_-____—^———__—
and unfunded debt
funded
on
Amortization
■Y
—V.
653.
directors have declared
with
to
Div.—
year
payable
value,
par
1938,
the
for
compares
30,
149.
Government
Co.
and
Swiss
which
common
March
Year-End
dividend
no
described in the .true bills had the
r
Copper Range Co.—Larger Dividend—
compares
stock,
watches
Watch
Justice.
utility opefations^.____t_Y $72,464,760 $64,504,T22
Note—The accruals
year-end dividend of $1.75 per share
value, payable Dec. 20 to holders of
with 25 cents per share paid on this
Oct.
and
April 1, July
and 25
Co.—$1
final
a
This
3.
Dec.
from
p.
Three separate
practices
Ended Oct. 31—
priations to retirement (depreciation) reserve
The
$8,844
•
(The) Detroit Edison Company (& Subs.)—Earnings—
12 Months
Continental Steel Corp.—Year-End Dividend—
on
1
(,
the
on
mon capital
stock, issued and dated prior to Oct. 25, 1935, will be
required to exchange their certificates, share for share, for the present
$1 par value before receiving the dividend Just declared.—V. 154, p. 652.
record
1940
$15,636
4120.
.
since.
value and the old $10
par
record
quarter
154,
Assistant
before taxes
p.
Interest
old
Y; YyY/Y:
149.
p.
Corp.—Earnings—
Delta Air
Interest charged to
The holders of the
common
Elgin National Watch Co.—Watch Companies Indicted
—Charged Separately with Restricting Own Trade—
In
dividends of 20 cents
none
declared
the
■
1941—9 Mos.—1940
profit
V Y
$2,696
$155,340
$207,143
$429,729
Shs. com. stk. outstd:
190,781
190,781
190,781
Y 190,781
Earned
per
share,
$0.01
$0.81
$1.08
$2.25
"After depreciation, Federal income taxes, etc., but before provision
for excess profits tax. ■>.
y-y
■
■ Y
Y'
Y'
1941—3 Mos.—1940 (
Sept. 30—
outstanding common capital stock, payable Dec. 22 to holders of record
1.
From April 30, 1924, to and including Oct. 30, 1929, quarterly
share was paid;
cash of $1,084,333, aggregated $3,519,778
$1,599,181.—V. 153, p. 1128.
Balance, income from utility operations-,-.
Other miscellaneous income
Dec.
per
$325,411
$1.97
'
•Net
$0.13
Corp.—Dividends Resumed—
directors have declared
8 Mos. End.
Deisel-Wemmer-Gilbert Corp.—Earnings—
$16,161
154, p. 242.
Continental
The
-Y
$979,184
$6,61
*
including Federal income and excess profits taxes.
including
assets,
current liabilities were
and
—V.
$17,917
of
each
Battery
have
on
watch Industry for
Aug. 31, '41 Aug. 31, '40
'
,
—
Earnings per share of common stock___
1941—9 Mos.—1940
$9,218
$0.07
Federal
;
.
Month of September-
1941—3 Mos.—1940
income
holders
paid
Hamilton
Year Ended
Period—
"Net
Net income
Period End. Sept. 30—
Div.—
initial dividend of 56.32 cents
an
1941), and the regular
cents per share on the outstanding 30,000
preferred stock 1937 series, par $50 per share,
share on the common stock, par $2 per- share, all'
Storage
share
Watch
3885.
Continental Cushion Spring Co.—Earnings—
"'Net
Stores* Inc.—Initial Pre!
1941—date of issue—to Dec. 15,
cents per
ican-made
Dayton Malleable Iron Co. (& Subs.)—Earnings-
of Dec. 1 At par and interest at
of Chicago, corporate trustee, 231
Co.
"YYY /YYY- ...Y .Y.YY^
154, p. 243. "
••
ends June 30.—V.
year
as
111.—V. 151,
(South La Salle St., Chicago,
bonds due June
$2.33
cumulative
directors
per
to
1940
1939
$76,196
t$62,186
and foreign income
1941
$157,580
State
Federal,
including
Y
.-
Period End.
for quarter ended Sept. 30, 1941, was $2,942 after taxes, interest, etc.,
-comparing with net profit of $1,496 in September quarter of 1940.
—V.
of
The
$1
'
,
Fiscal Year—
charges,
Note—Fiscal
f$93,012
is included
tax
1939
$1,637,030
$3,87
recently issued 30,009 shares of 5% cumulative pre¬
1941 series, par $50 per share (which covers the period
Electric
Nil
1938
provision for surtax on undistributed profits or for excess
in this statement.
of Consolidated Railroads of Cuba (excluding subsidiaries)
Note—No
profits
interest, etc.
1939
1940
t$107,087
$333,613
profit
Subs.)—Earnings
(&
3804.
-
all
Current
Railroads of Cuba
Consolidated
f$8,121
shs.
com.
profit
taxes.
quarterly
regular
a
1940
152, p.
1st Quar, of
•Net
Consolidated Investment Trust, Boston—Special
Brothers
stock
1941.—V.
"After
The
1940
$2,722,850
$4,40
stock
Davison Chemical Corp.—Earnings— c
Y--\Y
1147.
p.
1941
$3,100,851
________
payable Dec. 15 to holders of (record Nov. 29,—V. 154, p. 957.
$31,011 for depreciation and amortization in 1941,
and $27,276 in 1939.
flncluding excess profits tax.
fLoss.—V,
I, 1941, were reported to amount to $9.75
154,
J$17,968
$0.51
of
1433.
interest, depreciation, etc., Federal income taxes, and excess
153, p. 394.
YY-Y Y ; Y vY'
of 30
and
4,354
paid in
was
'■•'/:/
28,962
each
amount
the
to holders
8
(& Subs.)—Earnings—
Sept. 30—
Sept. 24,
shares
charging
in
$32,324
212,800
on
per
"After
per
preferred
cumulative
Yv/-;
Oct.
of
as
preferred share.—V,
per
$2
of record Dec.
holders
to
quarters.
dividend
a
the
on
f 165,378
150, p.
in
cash
Dec.
quarterly dividends of 62Vz
fran¬
$131,520
profit
sh.
Earn,
Consolidated Film Industries, Inc.—Accum. Div.—
of
and State
inc.
—
be
to
Co. of
N. Y., or the City National Bank & Trust
Chicago, Chicago, 111. See also V. 154, p. 955.
New York,
directors
Fed.
is
payable
share -on the
from
.
taxes
chise
V.
2685;
p.
be
heid by
Michigan
Eastern
will
The directors on Niw. 17 declared
ferred
Bept. 27,'41 Sept. 28,'40 Sept. 30,'39
$6,698,627 $5,286,243
$5,148,120
profit from operations—_______
296,898
10,994
13,766
subsequent coupons attached thereto, to The Boatmen's National
St. Louis, Mo,, or the Chase National Bank of the
The
149,
two partial liquidating
shares of common stock of
1 Ys
of
dividend
such
dividends
profit
Edison
Months Ended—■
—
tax
declared
of
share
second of
Both
19.—V.
Nov.
•After
(& Subs.)—Earnings—
Davega Stores Corp.
Six
profits
excess
profits tax in 1941.—V.
per
per
series
1941, may obtain
and
149.
p.
meeting
consist
to
each
for
The
share.
a
9 Mos. End.
,
Bank of St. Louis,
account
subsequent
a
dividend
Eaton Manufacturing-Co.
•
share on
the common
stock, payable Dec. 15 to holders of record Nov. 28.
A like amount was paid on July 15, last, the first since Jan. 15, 1939,
when 25 cents was also paid.—V, 154, p. 796.
Net sales
and all
$3
Darby Petroleum Corp.—25-Cent Dividend—
have
taxes,
154,
$3.17
$5.58
$0.94
income
stock.—V.
Earns, per share on cap.
immediately the full redemption price of such bonds (105) and interest
to date of
redemption by presenting the bonds with March 1, 1942,
City of
at
Corp.
40 cents per share on the
1940, and 25 cents each on March 15 and June 15,
directors
$534,100 "Y: $331,742
$100,266
$1.55
Federal
common
one
Greyhound
with 35 cents paid on Sept. 13, 1941; 40 cents on June 14, 1941;
on March
15, 1941; 50 cents each on Sept. 14 and Dec. 16,
The
1941—9 Mos.—1940
1941—3 Mos.—1940
Y;
share.—_
the complete liquidation of the corporation on or before
1944, was adopted by stockholders at a special meeting Nov. 14.
1,
dividends,
■
cents
collateral gold bonds, 30-year 5%
Holders of the first mortgage
Co.—Earnings—
depreciation,
Directors
of
15 to holders of record Dec. 5.
stock, payable Dec.
Y..'
plan for
Dec.
1940
record
common
1941 Y,
1940
$814,370 t\ $844,497
335,000
300,000
$2.43
$2.81
"J
Eastern Michigan Transportation Corp.—To Liquidate
directors have declared a dividend of
pares
'
„
c—$143,480
1941. • tOn
A
Community Power & Light Co.—Redemption—
of
profit
stockholder.
35
ip
tax
,
charges and Federal taxes.—V. 153, p. 834.
•After
in
Cutler-Hammer, Inc.—40-Cent Dividend—
The
profits
excess
Manufacturing Co. (& Subs.)—Earnings—
fEarnings per
•$51,819
1941
—
and
taxes
'
1147.
taxes, interest, depreciation, etc.
"After
Y
Period End. Sept. 30—
'•Net
Cuba RR. Co.—Earnings—
3 Mos. End. Sept. 30—
796.
p,
income
2,382,159
$3.97
7,288,335
$12.15
10,733,046
$17.89
stock
com.
Federal
Driver-Harris
■
613,028
*$72,595
*$124,792
154,
•After
1938
$561,210
__________
"Loss.—V.
an
Electric Output in October, 1941 Up 23.72%—
Electric output of The Commonwealth & Southern Corp. system for
the
month
of
October
was
1,013,753,870 kwh.
as
compared with
819,400,429 kwh. for October, 1940, an increase of 23.72%.
For the
19 months ended Oct. 31, 1941, the output was 8,968,108,891 kwh. as
■compared
with 7,245,865,821
kwh. for the corresponding period in
1940, an increase of 23.77%.
Total output for the year ended Oct.
31, 1941, was 10,616,248,989 kwh. as compared with 8,698,285,689 kwh.
for
the
year ended Oct. 31, 1940, an
increase of 22.05%.—V. 154,
profit
1939
•
$463,968
392,136
—
int., deprec., etc.
Exps.,
output of The Commonwealth & Southern Corp. system for the
of
October
was
1,555,652,000
cubic feet as compared with
Gas
month
p.
<5ross income
" Y'
1940 1939
$110,520,731 $45,430,275 $19,192,359
1941
Y
1940
$304,938
-1941
$481,911
30—
3 Mos. End. Sept.
10.8%-—
up
"
1 Y-Y
Rys.—Earnings—
Cuba Northern
$13,000,000,
using the $3,150,000 it realized from liquidation of its subsidiary,
Tennessee Utilities Corp., to pay off part of Its indebtedness.
stock, par $100, payable
Transfer books will remain open.
1,
;yV-'
(See
Subs.)—Earnings—
(&
/Y
-
Sept. 3Q—
profit:
Shares of capital stocki_^„___
Earnings per share—
-
corporation has reduced outstanding bank loans to
Gas
Y
■
Bank Loans Re¬
—
duced—
The
148.
of
share
Dresser
cumulative preferred
5%
the
on
16
"
*Net
par
to holders of record Dec.
Dec.
Y" Y
9 Mos. End.
value common stock.
Y- ' ,Y Y:Y /
Y >-YY
directors also declared the regular quarterly dividend of $1.25
—V.
common
no
the
$100
\
*
charges,
1941.—V.
of
31—
-
profit
Earnings per
value common stock, payable Dec. 22 to holders of record Dec. 8.
is the first dividend since Jan. 15, 1931, when $1.25 was paid on
par
sales
"Net
Dividend—
declared
have
directors
The
$5.17
This
Correction— V
9 Mos. End. Aug.
Net
contingencies in 1941.
Common
Resumes
Y."'
$3,554,698
$6.79
charges, Federal income and excess profits faxes,
•After
for extraordinary
J
the
on
April 18, 25 cents; July 26, 25 cents, and Oct. 25, 50 cents.
154, p. 428.)—V. 154, p. 1003.
- :;Y
Douglas Aircraft Co., Inc.
V
1941—9 Mos.—1940
$4,275,064
$2.83
stock_—
com.
dividend of 6%
stock
a
j
alsO/V.
$1,677,640
share of
per
lows:
392.
3 Mos. 1941
Y
income
•Net
excess-
payable Dec. 29 to holders of record Dec. 19.
Cash dividends
have been paid during the current year on the common stock as fol¬
(& Subs.)—Earnings-
Steel Co. of America
Crucible
Period Ended Sept. 30—
new
,
and
taxes,
■Y"-'Y.y Y-Y-y Y,
Co.—Stock Dividend—
declared
have
directors
y
stock,
profit for 12 months ended Sept. 30, 1941, was $1,103,823, equal
a share, comparing with $983,237, or $1.64 a share, for the 12
Net
months
YY'
.
provision for Federal income
153, p. 834. .Y.Y-;->.;.Yy.Y
charges,
Doehler Die Casting
to $1.84
to sell $10,000,000 of 3% first mortgage and
first lien bonds, series C,
due Nov. 1, 1060, and 150,000 shares of
■cumulative preferred stock
($100 par), the proceeds of which will be
used to make the above acquisitions, to redeem its class A preferred
company proposes
Y
com.
$0.83
"After
!
1941—9 Mos.—1940
$732,318
$87,349
Y. "
Y,1.YY"'
"• tv
$0.08
$1.72
$0.20
profits tax in 1941.—V.
1941—9 Mos.—1940
$655,879 ; $693,053
f
/Y Y'-Y:.'1/,
$1.09
$1.15
1941—3 Mos.—1940
Period End. Sept. 30—
and the
The
of
sh.
per
Co.—Earnings—
1941—3 Mos,—1940
$351,057
$35,477
stock
(& Subs.)—Earnings—
Cream of Wheat Corp.
Ohio Fuel Gas Go.
Corp., the acquisition of the gas pipe lines from The
redemption of its class A preferred stock.
End. Sept. 30—
profit
Earns,
to
of that company's
$10,000,000
of
tion
Tuesday, November 25, 1941
CHRONICLE
THE COMMERCIAL & FINANCIAL
1190
they
statement
ties
represented
covering
to
be
owned
securities
the
by
Chase,
in
being
without
effect
a
registration
under -the Securi¬
Act,
The complaint
defendants
•
had
been
fact
Chase,
further alleged that in the sale of the securities the
represented
attended
by
.
Chase's connection with the
sacrifice- and unselfishness,
that
personal
company
when
in
portion of his time to the company,
had
withdrawn
from
its
treasury approximately $12,500 over and
above the sum of $6,120 received by him as salary.
According to the
complaint, Chase also claimed as a credit to his account upon tha
in
devoting
records of the company
and
a
had
received
dividend
pany's
a
as
paid June
stock.
•
only
a
the sum-of $200 a month for personal expenses
to his account approximately $1,750 lor
Credit
10, 1941, upon some 703,000 shares of
' '
-.
-
v
'
the
com- i
i.
'
preferred.
'1,500 shares of 6%
The
Ohio
the
1
.
no
shares
common
par
Emsco Derrick
Equipment Co.—Earnings—
&
profit-
__
.
'tEarnings per share.
Total
The
par
ry.
Feb.
;
-
\
:
.
purpose of the
retire the balance
..
Total
Total
to
15
154, p. 1052.
Other
income
Total
Interest
—
$1,045,153
783,613
____
$813,536
$261,540
57.588
67,695
taxes
Fed.
and
28.
Dec.
19,348
23,293
124,587
payable Dec. 5 to holders of record Nov. 26.
per share paid on Nov. 26, 1940, and on Nov.
$6,279
$9,906
$25,525
$83,587
per
2,696
26,672
26,959
'
The
154, p.
tax
profits
excess
Federal
&
Earnings
Net
—V,
154,
1939
1940
119,097
99,184
S" $0.82
$0.82
General
/
i
1
r
(&
Subs.)—
1940
$3,346,244
1,032,315
$3.24
1939
$2,026,233
1,032,315
$1.96
Transportation Corp.
Sept. 30—
1941
$3,304,683
1,040,964
profit
capital
stock
$5)
(par
and
charges,
1941.—V.
154,
$3.17
______
Federal
income
Electric
General
stockholders
and
taxes
Nov.
on
W.
profits
excess
To
.Earnings
per
"After
nounced
The
397,306
154,
and
income
profits
excess
I
150.
p.
increase of 5,594 over a year ago,
•
•. •
taxes, &c.
' '
on
hearing has been set for Dec. 12, at its New York
the application of company to withdraw its common
18
Nov.
no
for
world, company officials
around the
154,'p. 1148.
distance
the
20.—V.
Nov.
on
.
security, would
A
par
no
declared
18
Nov.
on
stock,
9 Mos. End.
"Net
the
July
each
"
:'
'
1941
|
2
each
l'/2 %
and-May
dividends
the
on
10
of
Operating
Earns,
"After
&c.
had
Company
—V.
$0.48
taxes,
income tax liability in the first nine months
no
796.
154, p.
-
1
,
154,
Earnings
Asks
Corp.
"After
'
,
• •
briefly,
of
Y,
first
outstanding
the
real
,
,
[
J'.
from
Federal
June 1, 1926, have been called for redemption as of
.interest .at the Mississippi Valley Trust Co., 225
Mo,.—".
dated
Dec. 1 at par and
N. Broadway,. St.
"After
.
.
'i;,
.
Net
—12 Weeks End.—
/
v:-Jo;'-,:
Period—
sales
,
profit
of
-
com.'
Earnings
per
"After
-373,771
share____
provision
678.546. v.>
$0.83
$0.48
,'..i,
For
provision
$645,142
$1,472,629
'The SEC
$1.94
v
a
and foreign taxes,
' ' " '
directors
on
-Nov.
13
declared
a
654.-_y/y
dividend
Nov.
1
•
Dividend
of $7 per share, on;,,
and
..
■.
■■
,
v> .1J
two-year
a
term.—V.
154, p.
959.
Chemical Corp.—Earnings—
Coke & Warehouse Co.)
Wabash
(Including
Sept.
1941
1940
A--,-'-
Ended
$490,913
$342,600
—
331,147
253,963
30—
Manufacturing expenses
Maintenance and repairs
Administrative and selling expenses
in
____x
Int.
1938
355,728
1,380,791
$2,061,723
$0.60
$0.41
$0.64
$0.47
2,323
5,861
146
note
21,470
20,998 ;
961,281
$2,418,360
27,632
6,252 /"
—__________—
Wabash Coke & Wareh'se Co. mtge.
on
J
2,794
Depreciation—
$3,378,732
$1,938,775
16,888
35,572
—
—__________
State and Federal taxes
2,841,653
year
'J
Consolidated
$68,374;
Balance Sheet,
Sept.
30,
1941
cash and deposit for payment of dividends on
preferred and common stock not yet exchanged under plan
reorganization, $452; special deposits, $1,050; accounts receivable
inventory
of
(less reserve), $228,036; inventories,
$782,000
;
profits
excess
153, p.
value
prepaid
progress
and
decrease.
company
and
*ferred
Y
*
$192,359; prepaid insurance, $4,681;
interest, $2,1/87; deferred charges, $101,101;' cost of work in
not allocated, $17,413; capital stock of Terre Haute Gas
Corp., $500,000; miscellaneous investments, $1; lands, buildings
and
♦•equipment (less reserve, $1,196,631), $3,060,948; total, $4,176,602.
$2.93
-
taxes,
242.
14 ordered that the listing and
cents par value, of the
of Spokane be withdrawn.
for
$67,983.
!
Nov. 2,'40
$4.05
stock.—V.
tax_„____
$75,074
$31,206
the third quarter's operations in
and for the first nine months of the
income
taxes
cumulative
Nov. 1,'41
common
income
estimated to be $22,522,
Assets— Cash,
'
Federal income and
for possible future
Federal
before
income
Note—Federal
1941 are
2,187
notesl;i_xi_j;xL__'___r-i-+rJ—i
Interest. on
Co.—Earnings-—
directors
of
have
declared
accumulations
$100, .payable
Dec.
accumulations
on
15
this
to
$99,177; dividends on cumulative predeclared but unclaimed (contra), $452; ac¬
payable,
stock
common
$34,195; serial five-year Vk% notes, $250,000; reserve
for maintenance and contingencies, $47,214; cumulative preferred stock
crued liabilities,
registration of the
on the Standard
(23,400 no par shares), $1,170,000;
1
>
holders
issue
dividend
a
the
on
of
$5.25
7% -cumulative
of
record
share
per
preferred stock,
Dec.
This will
1,
$7 per share.
at
$2,343,019;
capital surplus,
;
154,
common
stock (167,000 shares) and
earned surplus, $232,546; total, $4,176,602.
656.
p.
International Mercantile Marine Co.
on
par
■Full—., /
leave
The
v.
,
.
-To
Pay Bonds in
YYxV/^VYY
company
formally
has
notified
.
holders
of its first mortgage
1
•.
of
in
to and
of
.."Net Joss;4$80,720
After
and
interest,
excess
depreciation,
,
etc.-
$469,944
tProfit
profits taxes.—V. 154, p. 151.
'>_•
)
for
1941—9 Mos.—1940
1941—3 Mos.—1940
Federal
.
i
;
'
trust
6%
bonds,
due Oct.
1,
1941,
position to announce the date and place for presentation
for
payment immediately after a stockholders meeting
•«.
•'
.
)
,
•
j
'
Dec.
9.
/
of the
called
,'
plan for refinancing the bonds, approved by the
stockholders and
placed before the bondholders in September, was not declared.effective
because a
sufficient number of bonds were not deposited under the
income
,
?.
A
$54,721. $1,016,596
before
a
collateral
bonds
Graham-Paige Motors Corp.—Earnings—
.Period End. Sept. 30—
that the face value
the bonds will be paid in full and that the company expects to be
and
$1.75 per share had been paid up
including Feb. T, 1940, on the preferred stock.—V. 153, p. 989.
Ax.'Regular. quarterly dividends
'
1
for
Gotham Silk Hosiery Co., Inc.—Accumulated Dividend
The
account
Y
account .of .accumulations on the preferred, stock, par $100, payable
Dec. 13 to holders of record Nov. 22.f This compares with $3.50 paidi
.
taxes,
356,662
5
.
common
$19,005,294.—V. 154, p.
on
stock,
Exchange
.
to
Months
—V.
1941; net income was $1,643^234 after
Florida Portland Cement Co.—Accumulated
.The
.
common
;■'
Smelting Co., Ltd.—Dividend—
Production sales
$0.75
1939
'
Stock
V/..hv
Rubber
"
Subs.)- —Earnings—
—_____
reserve
iho
1937,
was paid on
share on Dec. 2'7,
per
Murphy, trustee, has been authorized by stockholders and
lease 400,000 square feet of the company's factory space
Co. and Chrysler Corp. for a combined gross rental
E.
S.
Liabilities—Accounts
678.546
" $1.74
share,'comparing'with net'income of
after taxes "of $492,193, equal to $2.17 Jt share in corre¬
period of 1940.
Net sales fbr'the 52 weeks amounted to
$25,104,227 against
.0.
$1.27
Gnome Gold Mining Co.—Delisting—
of $1,396,772 for Federal, State and foreign-taxes, including
for Federal excess profits tax, equal after preferred dividend
requirements to $2.31
sponding
686.196 "
depreciation, Federal, State
1941.
/
for
weeks ended Oct. 4,
52
the
1,183,352
1,'390,035
561,881
' /
686.196
stock—
including excess profits tax in
.
$0.22
$1,082,000
shares of
compared with $1.50
1940.—V. 154, p. "1004.
as
and
$570,850
3
—40 Weeks End.—
•
Oct. 4, '41
Oct. 5. '40 i Oct. 4, '41
Oct. 5, !40
$7,127,047' ,$5,903,727 $20,273,478 $15,066,999
.
"Net
Shares
267,000
a dividend of 75 cents per share
1941, and a dividend of 871/a cents
1941, a dividend of 75 cents per share
27,
stock
1939
U.
to
1941—9 Mos.—1940
$511,836
$344,474
>
after
1941
tOn
'
declared
18
Nov.
Indiana Gas &
$4,155,813
sharc___
charges,
on
months ending Dec. 31,
June
John
$2,333,337
Ended—
all
1941.
Hupp Motor Car Corp.—Lease of Space Approved—
$470,889
$4,499,884
260,348
2,300,761
tEarnings per share
in
.
profit
in
1938.—V. 154, p. 865.
11, 1939, and Dec. 6,
1940.—V. 154, p. 958.
16,
1,998,769 no par shares of common stock.—V. 153, p. 1130.
Months
"Net
.
share,
■
$430,022
1940
$5,416,703
241,713
Gisholt Machine
10
v.
Y^Y'v-V..y.Y.;.
Subs.)—Earnings—
(&
Co.
Flintkote
;.f':
1941
30—
:
per
per
fth'The directors have declared a dividend of $1 (Canadian) per share
on
the capital stock, payable Dec. 17 to holders of
record Nov. 28.
A like amount was paid on June 27, last, and on June 10 and Dec.
Co.—Earnings—
$0.62
etc.
taxes,
$1
'
operation
inc.
dividend of
special
a
Hudson Bay Mining &
on
Sept.
income
"Earnings
JV*'-
123, p. 1255.
directors
Net
Net
Y:
:
mortgage gold notes
estate
,
.Louis,
200,035
1941—3 Mos.—1940
$234,461
$106,555
Depreciation
•On
To Redeem Notes—, *
Corp.—$1 Special Dividend—
15, 1942, to holders of record Dec. 31,
Jan.
on
1940; on Dec.
the six
1938,
of Louisville, Ky.«—
First Church of Christ, Scientist,
All
1939
^
Profit
th,e reorganization plan provides that presently out¬
standing preferred stocks of Federal be exchanged for common stock
in the reorganized corporation, except for approximately 11,600 shares
of
preferred purchased by officers and directors of Federal and a
subsidiary company after the reorganization proceedings was begun
on Nov.
8, 1937.—V. 154, p. 958.
Stated
Cr.1,532
Gillette Safety Razor Co. (&
Mos..End,
per
holders of record Nov. 29.
This compares
on March 15, June 16 and Sept. 15, last;
to
declared
have
quarterly
Insurance
9
cents
257,000
129
&c., Federal and State income
profits taxes.—V. 154, p. 150.
excess
„
.
75
regular quarterly dividend of $1 per shBre on the
stock, the special payable Dec. 8 to holders of record Dec. 1,
preferred
-j
Court
Water Service Corp.
♦
15
of
dividend
year-end
a
share on account of accumulated and unpaid dividends, both on
the 6%
cumulative preferred stock, par $25 per share, payable Dec.
27 to holders of record Dec. 13.
Transfer books of the company will
be closed from 2 P. M. on Dec. 13, 1941, to 10 A. M. on Dec. 29, 1941.
$726,357
249,763
598
depreciation,
after
1941
a
Circuit
the
$709,914
248,530
stock—:
.
family holding company, and 17 individuals have
of Appeals (District of Columbia) to modify
a
Securities and Exchange Commission order to provide equal treat¬
ment for securities held by them in the reorganization of the Federal
Corp.,
Chenery
tasked
declared
per
of
shaie
per
common
Modification of SEC Order—
Corp.—Year-End Dividend—
have
the
to
Dec. 9,
for
150.
profit
then
will
who
Houston Oil Co. of Texas—Accumulated Dividend—
36,718
tax
Period End. Sept. 30—
control.
for chlorinated
Special distributions of $1 per share were made on the common stock
on
$689,638
30,153
$427,227
p.
mandatory
available
directors
On
$679,761
;
General Railway Signal
,
Corp.—Chenery
Service
Water
Federal
income
under
al year-end dividend of 25 cents on Dec. 30. 1940, and 25 cents
from March 15 to and including Dec. 15, 1940.
Divi¬
$1 per share were paid in 1939.—V. 153, p. 838.
and the
$3,938,781
3,249,142
profit
"Net
'
Fed.
for
Net
rubber
quarter
The
25,045
&c
(net)
a general
Director of Priorities, placing
Nelson,
M.
chlorinated
of
on
$876,420
ded'ns
nearly
last month in
cents per share paid
common
.
____
amort.,
Parlin,
enlarge¬
increafi"
50%, the
at
is expected
creditors
$77,538
$1.93
$0.15
y.
Donald
by
sales
Household Finance
Ended Sept. 30
1941
1940
$4,130,800 $3,928,555
3,279,425
3,248,794
income
&
misc.
&
Frov.
1941—9 Mos.—1940
depreciation, interest, Federal income and excess profits
1940.—V.
Of
$0.81
stock,
common
declared
Months
3
profit
income
Total
/'•
of
share
per
order
payable Dec.
The
$100,
par
rubber,
chlorinated
requirements resulted
civilian
and
the
addition
to holders of,
1S42,
capacity
rubber
on
Ihci
an
$851,375
for
revenue
Operating
Other
Int.
$312,540
but before
> / j;\
added.
directors
spec
1939
$366,496
,
$23,676
$130,675
profit
also
were
1942, respectively,-
1,
Expenses
$467,968
1941—3 Mos.—1940
Period End. Sept. 30—
each
cents
stock,
preferred
Earnings
Deprec.
"Net
share
per
quarterly dividends
payable Feb. 16 i nd(
May 15, 1942, to holders of record Feb. 2 and May 1, 1942. respectively,
and two regular quarterly dividends of $l».each on the class A stocu,
also payable on Feb. 16 and May 15, next, to holders of record Feb..
share._j.____
Works—Earnings—
Screw
Federal
$10
on
common
of
$1.77
$1.67
$1.31
"After depreciation, Canadian and Federal income taxes and excess
profits taxes in 1941 and 1940.—V. 153, p. 836.
•
of
1939
$23,623
dends totaling
all accumulations
stock, payable Jan, 15 and April 15,
record Jan. 2 and April 1, 1942, respectively.
In addition,
the directors declared two regular
Regional office,
stock, ($1 par),
1940
-
■
$496,994 J
—
.
common
per
a
each
1926, to and including April 15, 1930, 50 cents way
the common stock; none since.
15,
quarter
additional
Two
that
(& Subs.)—Earnings—
Sept. 30—
income
Earnings
dividend
a
3 Mos. End. Sept. 30—
Federal Mogul Corp.
$0.01
exploration,
chlorinated
its
Hercules
Parlon,
Hewitt Rubber
share,
to clear up
value,
of
expansion
of
It
The
an¬
value common stock, payable Dec. 20 to holders of record Nov.
From
151, p. 3235.
about economies.—V.
bring
directors
par
paid
from listing and registration on the New York Curb Exchange.
The application stated that as of Aug. 15, 1941, approximately 80%
of the outstanding stock of the company was held in Canada.
It.further stated that it appears that the primary market in the stock in
the United States is over-the-counter rather than on the Exchange
and that in the opinion of the company's directors delisting of the
.
$0.03
supply to defense demands and vital civilian
that small amounts will continue to be available
research, development work and experimentation.—V. 154; p. 797.
allocate
,
payable Dec.-20 to holders of record Nov. 29.
Distributions m
this issue were made during the current year as follows; March 31, $2;
Aug. 15, $1; Sept. 25, $2, and Nov. 15, $1.
'
The directors also declared a dividend of 10 cents per share on the
Delist Stock—
announced
Commission
Exchange
and
Securities
The
a
1940
$69,171
$0.02
^
rubber
This brings the total of the network to 11,565 miles,
year.
half
class
29.
Fanny Farmer Candy Shops, Inc.—To
1941
$56,948
30—
issue,
$3.31
-
Sept.
Under .the system of mandatory allocations, all orders
must be referred to the Director of Priorities^
date for paying the
record
20,
Class A Stock—Resumes Common Dividends—
the
f$l,315,465
$4.65
1004.
p.
announced on Nov, 20 by this company.
The
facilities, to be completed in February, will
and
stocks
all
with 25
1941—9 Mos.—1940
$1.22
$0.14
(par 25 cents) capital
shares
plant
preference
General Outdoor Advertising Co.—Clears Up Accruals
$1.91
154,
income____________
announcement
3,796
nearly
or
on
398,806
Federal
depreciation
tAdjusted.—V.
for
were
of
production
tax
speed the handling of defense contracts, the company has
miles to its private wire communication system since the
help
first of the
-
$1,853,811
$0.18
tOn 1,000,000
income,
Ended
net
Defense
announced on Nov. 21.
W. Trench, Secretary,
J.,
ment
Expands Private Wire System—
3,790
vf$485,581
397,306
78,976
Hercules Powder Co., Inc.—Proposed Expansion—
Plans
N.
YYVY'
150.
p.
Dec. 20 dividend, totaled 218,434, an
398,806
($3 par)
share...—
$51,570
$0.05
depletion.- -V.
JBefore
needs.
1941—3 Mos.—1940
$765,103
profit
stk.
cap.
t$140,582
provision for taxes, development and
depreciation and depletion.—V. 153, p. 1131.
Y. General Electric Co.—Number of Stockholders—
Earnings—
Period End. Sept. 30—
"Net
t$228,313
$0.23
share—
other
Months
3
American
9 Mos. End.
"After
'
Shs.
34.498
Earnings per share
Earnings per share
$109,151
$0.44
r
Corp,
36,698
$179,630
__—_____
per
"Estimated
.
154, p. 1100.
44,413
36,712
4,535
.
"After
added
Ex-Cell-O
121,509
317,383
41,022
•
Hedley Mascot Gold Mines, Ltd.—Earnings—
97,858
$0.97
53,684
4,500
1938
$523,450
381.942
97,(27
_
profit
stock.
1938
$1.12
34,621
h
90,483
1939
$633,636
368,245
306,986.
$676,621
$696,050
958.
p.
1940
$754,778
16.484
Depletion
on
______
,
in
139,077
share
stock
>
■
tr
1941
$605,363
Depreciation
deprec.
taxes
per
common
share,
per
This compares with $1
24, 1939, and 50 cent*
-Earnings-
expenses—'—
accrued
"Includes
$1,025,439
$1,209,206
after
$1.50
dividend of
a
1937.—V. 152, p. 829.
26,
income
Taxes
-Earnings-
1941
■7
sales
pro.it
+$444,591
26,575
Nov.
on
Operating
»•"
150.
3 Mos. End. Sept. 30—
Net
Net
$53,995 loss$536,686
share^__
/•••<■> $0.22
Nil
"Provision for Federal, State and foreign taxes on income of sub¬
sidiary (estimated)
tOn 244,191 shares capital stock, par $5.
tLoss.—
y.
share
declared
18
Nov.
on
Ilecla Mining Co.-
1939 "
$158,290
$0,88
1940
$345,219
$2.10
and
tax,
income
(Peter) Fox Brewing Co.
Shares
120,417
$175,553';
v
directors
♦Gross
1941
$343,997
$2.09
:
Federal
on
'
■
1147.
Sept. 30—
share
per
1939.—V. 152, p. 2553.
1939, and 20 cents on April 29,
20,
130,925
Y
cents
65
Hart, Schaffner & Marx—$1.50 Dividend—
1,106
\ 2,667
deprecation,
1941.—V.
of
dividend
a
$5,
12,925
t$565,008
-
declared
par
1,618
:>
profit
"After
$320,060
885,068
35,936
*58,791
321,603
$387,449
$1.59
profit
tEarnings per
$4,125
stock,
12,710
inc.
Earnings per common share
for.
Net
.
$124,748
'. $64,294
Dividend—
20,463
struct.
&
9 Mos. End.
t
-"Net
1938
141,669
162,0721
j
income (est.)
on
$43,830
24,683
$8,049
I
from
charges____
_L
loss
"Net
$139,647'
19,623
)
expense
for
-Prov.
•"
$100,035
1,228
151.
payable Dec. 2 to holders of record Nov.
This compares with 35 cents per share paid on April 30, 1941;
cents on Dec. 10, 1940; 25 cents on April 30, 1940; 50 cents oiii
tEarnings
$861,191
721,573
$329,235
$871,124
____
deauctions
Miscel.
•
$2,897
have
directors
common
3 Mos. Ended Sept. 30—
■
1939
$1,848,258
1,034,722
__
profit
5,230
The
the
Formica Insulation Co.—Earnings—
in
■
8,877
...
Earnings—-
1940
sales.
profit
427
1,431
equip.)
-V.. 154, p.
years.
1941
——
Operating
30.159
$6,618
&
(& Subs.)—Earnings—
9 Mos. End. Sept. 30—
Expenses
$79,220
23,958
.
Evans Products Co.
Gross profit from
$132,900
2,947
$9,616
inc.
oper.
Deprec.. (way
due
the
v
.
$6,271
2,413
$2.12
|On 997,480 shares of capital stock.—V. 154,. p.
Halle Brothers Co.—Larger
railway
income
fixed
Net
gold debentures,
never
months
6
from
of 1941.
Act
enue
1940
$2,118,084
Federal income tsxes, and in 1941
1941 Federal taxes based upon Rev¬
profits tax.
excess
333,774
/,
50
defaulted in any interest or principal
which includes the period of the
Covenant Hospital has made an¬
nual payments of at least $10,000 on principal and met all of its
interest.
:v:
J... >(..;•
; .lv.V-" -;y ':.
The
new
bond issue is eligible for investment of trust funds in
Wisconsin.
The bonds are secured by a first mortgage on property
appraised in September 1941 at a value of over $624,000.
Bonds
has
corporation
mature
$412,994
336,348
income
'payments.
Each year since 1930,
worst economic depression, Swedish
,
$469,248
33,409
583
railway
financing is to provide part of the funds neededof a $300,000 bond issue put out in 1937.
The
The
issuing
$39,680
1941
$1,878,136
;
$1.88
—x—•.
depreciation,
depletion,
Federal
after
35,172
(& Subs.)—Earnings—
30—
share
per
"After
1941—10 Mos.—1940
■
Sept.
profit
fEarnings
$44,787
rents
Net
V.\jV'
"•
■■■:•.
,
'
to
1941—Month—1940
1
Ended
Months
9
"Net
revs,-A'
from
Other
1
1942, $150,000 principal amount of 5%
1.
with it of the English company in 1935.—V.
*4%.
Great Northern Paper Co.
1940, $3.50 on Aug. 15,
1939, and $3.50 on Dec. 23,
15,
expenses
oper.
Net rev.
Net
Evangelical, Mission Covenant Church of America
(Swedish Covenant Hospital) Chicago, 111.—Bonds Of¬
fered—An issue of $260,000 first mortgage serial bonds
are being offered by B. C. Zeigler & Co., West Bend, Wis.
The bonds have interest coupons ranging from 3% to
•
$2 on Aug.
operations
Railway tax accruals.-
*
originally
issued by American,
British & Continental Corp.,
Feb. 1, 1953.
These.debentures were assumed by Equity Corp. oil
merger
"
"
permission to redeem by lot at
corporation has been given SEC
on
1
••
i,i
796.
'v.."
■
Misc.-deduc.
»'
*
$7 on Dec. 20,
20 last,
1939,
1,
p.
Railway Coper.;
Equity Corp.—Redemption of Debentures—
I
Sept/
on
154,
■_
•
'
Fonda Johnstown & Gloversville RR. —Earnings—
1941—9 Mos.—1040
$516,625
$18,716
$1.38
$0.05
tOn 373,594 shares
1941—3 Mos.—1940
$211,106
$$50,709
$0.57
Nil
0After depreciation and Federal income taxes.
capital stock.
JLoss.—V. 154, p. 244.
Period End. Sept. 30—
,
'•Net
'
-
and to
common
•»
'
Dec.
on
Period-—
also asked the right to issue a total of 112,000
company
new
"
issue
$5
1938.—V.
1
..
stock for its present 7,000 shares oi $100 par
capitalize with additional common stock $6,500 in uncapitalized additions to its plant.—V. 178, p. 991.
of
this
1940,
Public Utilities Commission for
authority to issue, and sell $400,000 10-year 4% debentures to reim¬
burse the treasury for capital expenditures of. $250,000 and for $150,000
expended in redeeming preferred stock.
Company recently • redeemed.
asked
has
company
'
on
Elyria (O.) Telephone Co.—To Issue Debentures—
The
1191
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4011
Volume 154
proposed plan.
,
V
■
;
i
}
t
i
The company has since arranged to
'I■ i;' ■' 1 '
■
t' _•
•I?;.""'.* '• v, j •:
>i
borrow from the
Ml!
*
.
\
'.
••
-
THE COMMERCIAL & FINANCIAL CHRONICLE
1192
RFC
the
new
plan
amount
the bondholders in full.
As the
approved by the stockholders, It will,
See also V. 154, p. 1054.
to
necessary
from
differs
voted
be
the
The
directors
Nov.
on
declared
19
dividend
a
of
cents
seven
The
per
Dismissed—
International Ry. Co., Buffalo—Suit
the
company
The
court
for
District
Court
filed
behalf
in
suit
court
Western
of
removal
seeking
delphia.
The latter concern owns
Ry, securities.—V, 154, p. 959.
15
share
paid
$1
and
holders
to
declared
have
directors
The
Dec.
April
on
extra
1,
July
Dec.
on
16,
of
$1.50
idge & Co.,
1941;
1,
cents quarterly
of 37 Vi cents
37'/a
with
Suit Decision
"Wall
The
r
that
clared
further
from
this
In
Journal"
holding
decision
a
litigation of
Bridge
Iowa-Wisconsin
does
suit
not
U.
S.
de-
Co.,
the issue.
the
Trustees of
Bridge company.
V
'.in¬
opinion of the court, and Justice
courts.
Frankfurter
justice
Douglas took
Justice
delivered
the
part.
no
dissented
Reed
for
little
is
the
and Justice
Chief Justice Stone
himself,
with
on
rates
policies.
2% %
of
adopting
is
more
will
benefit
disability
for
semi-annual
for
new
and
benefit
Issued
;
,
15 and Dec.
;
A.
Co.
with
liquidation
the proposed
'i:
Stock
&
has been changed
Investment Co.
&
in connection
Exchange directs
Investment
Co.
Exchange contracts In
cumulative
preferred
stock,
that
3%
and
and
the
to
prior
waiver
of
'After
Net
sion
Investment
&
Co.'.,
v
,
$42,166
tax
loss'ton
sale
of
securities
t$683,499
r
Federal
and
and
deduction
value
$1.28
at
unrealized
of
1940
1941
,
surtax,
flncluding $780,450 profit on sale of
of charges for Federal taxes, etc.
Sept. 30, 1941 was $15.46 per share after provi¬
per share for estimated Federal normal income tax and
and
deducting
sale
on
'
"'
*$39,368
deducting
on
Corp.—Earnings—
Sept. 30—
income
of
after
68
appreciation based
cents
share
per
airport properties.
provision for
In
profits taxes
excess
on
tax cost
on
cover
the
opinion
of
to
the
securities
of
estimated
and
book
loss
the
management no
unrealized appreciation is neces-
sary.
be
not
Aviation
;
asset
surtax
premiums
will
1942,
1,
Jan.
income
securities,
be somewhat reduced.
The additional charge
quarterly premiums has been somewhat reduced
Policies
policies.
affected by the
death
Bond
A,
normal
;-V.J
means
the National Bond
York
New
9 Mos. End.
■
mortal¬
greatly over¬
accidental
-.
.
National
this
the
of
Liquidating
National Bond
or
Lincoln said, the effect of low interest rates
improvement so that premium rates are generally in¬
However, he added that because of good experience, rates
Mr.
shadows
creased.
for
rate
interest
an
the- company
change,
^ V
■
-
•
now
premium rates reflect recent improvement -in
new
V
that
mortality tables as the basis of reserves and cash values under
pew
While the
ity,
this
;
3352.
p.
common
stock may be settled by delivery either of
bearing the name National Bond & Investment Co. or
Nabco
Liquidating Co.; and that' until further notice contracts in
Nabco Liquidating Co. 5%
cumulative preferred stock, series A, and
common
stock may be settled by delivery either of certificates of the
respectives classes of stock bearing the name Nabco Liquidating Co.
Net
connection
In
share
per
certificates
future.
near
modern
to the Phoenix
the Bridge company also
sued
for foreclosure.
The finance corporation contended that it was
an
indispensable party to the suit and that the decision therein, in
any event, was "res judicata"; that is of such a nature as to prevent
further litigation of the
issue—in this case in the Delaware state
by
lently
the
Corp., holder of obligations found to have been issued fraudu¬
Finance
based
values
interest
higher
16,
152,
latter.
National
Forms
used.
In making the
the yield now obtainable
insurance company is low and
evidence that there will be any material improvement in
the
of
Mr. Lincoln explained
Investments appropriate for a life
there
parties
all
bar
lower Federal courts denied foreclosure
case,
The
following:
the
had
18
the
foreclosure
a
the
The
the
cash
and
reserves
Instead
on
Nov.
against
in
Nabco
of
Lincoln
announced officially
Nov.
21 that
Metropolitan will adopt new policy forms
A.
1942,
1,
announcement,
Litigation—
Street
Court,
Supreme
f
Bar
Leroy
Jan.
cents
50
Liquidating Co.—New Name, &c.—
name
to
t X
Adopted, Effective Jan. 1, 1942—
President
effective
of
15, 1939; and 25 cents on June 15, 1939,, and on June
series
Metropolitan Life Insurance Co.—New Policy
To Be
dividend
a
Offered—McDonald-Cool-
Co.—Stock
Nov. 21 offered after the close of the mar¬
on
Dec.
on
declared
19
stock, payable Dec. 15 to holders of record
with 25 cents per share paid on June 14, 1941;
1940; 25 cents on June 15, 1940; 75 cents on
common
compares
1938.—V.
The
and quarterly dividends
1 and Oct. 1, 1940.—V. 153, p. 694.
cents
15,
Nov.
on
par
This
Nabco
Electric
Master
share, payable
with 50 cents per
Iowa-Wisconsin Bridge Co.—Foreclosure
Does Not
on
16,
June
on
per
This compares
1.
and Oct.
1
1940,
share on April 1, July
per
10 cents per
paid
was
share
per
no
1.
Dec.
Sept. 15, last, as
1941, and regular
share previously.—V. 153, p. 1280.
share
per
cents
4,300 shares of common stock (par $1) at a fixed
price of 24net. Dealer's discount 75c.—V. 154, p. 1149.
Dividend—
dividend
a
record Dec.
of
cents
ket
International Salt Co.—Larger
/
International
of
amount
large
a
six
with seven
quarterly dividends of
Investment
Transit
the
50
of
dividend
A
compared
jurisdiction in the suit,
Corp. of Phila¬
lacked
York
New
of
trustees
voting
three
of
Dec.
expenses.
trustees of
was dismissed Nov, 17 by Judge John Knight.
handed down an opinion which held that the Federal
Federal
on
payable Dec. 15 to holders of record Nov. 29. This distributi«n
derived entirely from dividend and interest income after company
directors
the
share,
is
A
Tuesday, November 25, 1941
Muskogee Co.—To Pay 50-Cent Dividend—,
Maryland Fund, Inc.—Seven-Cent Dividend—
pay
one
in the meeting on Dec. 9.
on
t
This
pending charges.—V. 152, p. 1287.
and
with
compares
$16.63
net
share
per
assets
Sept.
on
of
30,
$14.50
share
a
1940.—V.
154,
June
on
1941,
30,
435.
p.
Roberts.
(& Subs.)-—
(The) Mexican Light & Power Co., Ltd.
National Biscuit Co.—Earnings-
'
Kansas, Oklahoma & Gulf Ry. Co.—Dividends—
directors
The
:
of
$3
6%
the
1
series
C
holders
to
June
On
C
series
June
19
declared
of
2,
non-cumulative preferred
6%
record
1941,
Nov.
stock, all payable Dec.
$3
share was also paid on the
per
addition
28.
the
to
declared
regular
dividend
special
a
of
dividend
of
cents
25
$1
In
and Sept.
30, 1941, 50 cents each; March 31, 1941, 25 cents; Dec. 24, 1940, 75.
cents, and June 29 and Sept. 30, 1940, 50 cents each,—V. 153, p. 1278.
distributions
made
were
directors
The
the
Nov.
and
16
stock,
Sept.
Dec.
payable
cents
15
15c.
oft
15, June
on Sept.
16,
Dec.
on
1940;
cents
20
16, 1940, and 25 cents on March 15 ,and June 15, 1940.—V. 154, p. 751.
Gas
Co.- -State Body Delays Study of
Light
Plan—
of the features of
One
owned
units,
Power
Union
Laclede
the
the program
by Laclede
Laclede
ated
sidiary,
the proposed sale of electric
was
Gas
and
operated
Light
&
Electric
Co.
North
of
Co.
electric
property
154,
Missouri,
under lease by the affili¬
American Co., whose sub¬
operates
in
connection
with
1054.
city of St. Louis, has signified
agreement in principle with the offer to sell the Laclede unit to Union
Electric.—V.
p.
in
the
cents per share on
dividend of 25
a
•Net
the
1940, which
the first dividend since Dec. 23,
was
declaied
directors have
directors have declared
The
capital stock, payable Dec.
with
pares
153,
25
a
dividend
of
cents
50
March
1937, when
dividend of
a
cents per
15
Dec.
holders
to
10
share on the
Action Op¬
The
1941
Operating
$4,324,696
1,021,847
249,325
77,325
—
expenses
.
50,896
Maintenance
Taxes
(other
Provision
Net
income
388,440
be
1,
365,000
has called
for
redemption
15,
Jan.
on
$2,299,894
".£■■■
120,367
$2,426,736
922,900
Fed.
of
debt
debt
39,247
14,667
39,779
15,128
—
and
discount
expense
deductions
^
City,
151,
office
the
or
of
transit
the
company
Allentown,
at
v\'
704.
p.
.
Pa.—
%
,,/•
income
directors
The
have declared extra
and
common
participating
dividends of
preferred
in
stocks,
Service
cents each
25
addition
the
on
to
the
regular quarterly dividends of 25 cents on the common, of 37 Va cents
on the participating preferred and of 87 Va % on the 7%
prior preferred
stock, all payable Dec. 12 to holders of record Nov. 29.—V. 152, p. 1286.
Louisiana Land &
3 Mos. Ended
Exploration Co.—Earnings—
1938
■"$606,064
*$439,390
*$428,222
6%
114,928
152,448
173,200
taxes,
Sept. 30—
gas
The
proceeds
Profit
V 161,518
$291,004
243,957
249,700
$31,817
$376,400
50,324
$162,943
% 36,923
44,979
73,800
$240,680
$126,021
f$13,162
$0.08
$0.04
Nil
Depreciation and depl._
Net
profit
share____
per
A
Consolidated
tLoss.—V.
153,
transactions
p.
$0.10
993.
■'
Louisville & Nashville RR.—$1.75
directors
on
the
$2
on
Nov.
on
common
19
declared
stock,
payable Dec. 23
This compares with $3.25 paid on Aug.
Dec.
1940.—V.
21,
154,
Lumber
1940;
p.
$2.75
Aug.
on
to
holders of
27, last;
26,
$2
Theodore
D.
Silver
The
in
28,
on
Kelly,
debt
the
the
securities
1941;
28,
,
,
the
common
stock,
18
par
'
to
redemption
of
$867,700
Co. of New York
retirement of
paid
price
prov.
1.
'■
.
...
.
.
.
'
elected
.
,
director, has been elected Secretary to
succeed
Net
declared
Co.
of New York,
a
dividend of
Inc.—
share
Nov.
on
28.
the
on
post.
126,, p. 1992.
Earnings
common
and
432,344
945,521
$3,153,180
$4,155,704
$1.54
$2.04
:
;
-
;: $1.56
;
$1,000,000 Deben¬
:yvV;v>/■'
..
of
approve
the
preferred
company's
will
sold
be
of
the
stockholders
issuance
cash
of
privately
to
has
It
Is
been
3%
$1,000,000
position.
called
insurance
for
debentures,
contemplated
companies
that
which
to
the
now
company's debentures.
in his letter to stockholders, said the volume
President,
this
is demanding
year
the
of
16
Co.—Larger Dividend—
declared
capital
stock,
Nov.
record
June
on
have
last,
year-end, dividend
and
of
$12.50
a
par
29.
payable
This
June
on
share,
per
with
compares
15
and
50
Dec.
60
cents
cents
15,
per
Dec.
15
share
per
1940.—V.
152,
.
.
corporation
110
and
will
interest.
fund
trustee, 11 Broad St., New York City.
Debenture holders have the
option of presenting debentures for payment at any time prior to the
redemption date.—V. 154, p. 753; V. 136, p. 3175; V. 128, p. 262.
New
England
Mutual
2,000,000
Life Insurance
Co.—To Main¬
tain Present Dividend Rate in 1942—
The
directors
have
to
voted
maintain
and
^
the
pay
1941
scale
of
to
policy holders throughout the entire year 1942, President
George Willard Smith announced on Nov. 19.
Interest at the rate
of 3 V* %
will continue to be paid on settlement options and dividends
left on deposit.
The
sum
amount
the
of
of
to
$8,850,000
be
general surplus.—V.
directors
This
28.
Feb.
on
and
50
1,
no
150,
1,
each
Aug.
voted
a
from
year
liability of
p.
earnings for
As usual,
ago.-
the
company,
this
this
exclusive
846.
Co.—Larger Dividend—
declared
18
par
compares
May
cents
Nov.
on
stock,
common
Nov.
distributed
compares with $8,500,000
will be set up as a direct
purpose
The
2,000,000
Inc.—Redemption-
redeem
on Dec.
22, 1941, all Its outstanding
gold debentures, due Dec. 15, 1948, at
Payment will be made at the Chase National Bank,
sinking
a
dividend
of
$1
per
share
on
value, payable Dec. 15 to holders of record
50 cents per share paid on this Issue
1 and Nov, 1, 1941, $1 on Dec. 16, 1940,
with
quarter
per
share
stock
$6,580,322 $13,930,923 $15,525,776
of
during
1940.—V.
154,
659.
p.
common
18
declared
stock,
payable
a
year-end
Dec.
10
to
dividend
holders
cents
City Transit System—Earnings—
(Includes BMT, IRT and IND Divisions)
$1.20
$2.77
$2.47
$1.19
and State income and excess profits taxes,
Act of
New York
1940, as amended.—V.
154, p.
1056,
..
.
..
,
.
>,
Month
Period
Total
Total
Ended
June
operating
operating
30,
1941—
12 Mos.
$
22,188
—
114,765,532
7,451,518
——
9,433,944
87,135,890
269,719
1,960,238
expenses
rentals
$
L
'
revenues
27,359,923
Muskegon Piston Ring Co.—35-Cent Dividend—
Inc.—Pays Larger Dividend—
Nov.
This compares with $1
50
1,190,613
$3,191,641
com.
meeting
convertible
the
$9,945,322 $30,710,923 $23,619,776
3,365,000
14,780,000
8,094,000
adjusted in each
quarter to conform to the 1941 Revenue Act and to the Second Rev¬
enue
of
of
$2
per
record
paid on July 29, last, and on Dec. 27,
paid on Aug. 1, 1940. and on Dec. 28. 1939, the
latter being the first dividend paid since March, 1938.—V. 154, p. 960.
1940,
2,012,868
$3,831,368
—
of
directors
Operating
directors
<fcc.
„——
Baker,
on
Tins
6%
WVa cents per share
1941—9 Mos.—1940
1941—3 Mos.—1940
$6,613,885
profit
♦Federal
writes all forms of workmen's compensation and auto¬
Mack Trucks,
The
1938
545,052
3818.
it
$2.50 per share, payable Dec.
taxes__ $16,218,885
res.
"1939
$5,646,277
Neisner Brothers Realty,
all of the presently
Gas Service Corp.,
of Mobile
7,605,000
Special
Subs.)—Earnings
5%
Montgomery Ward & Co., Inc.—Earnings—
before
the
614,078
New York Air Brake
Period End. Oct. 31—
for
636,804
to
holders
1281.
Earnings
subsidiaries
693,720
the
H.
share
The securities are to be sold
v:X-'-XX
-/XX.
^
directors on Nov.
The
its
$4,199,602
Privately—
The
'
p.
to
Voehringer
Dividend—
and
1940
$1.87
dividends
Judson,
corporation
1941
National Transit
Gas
'
the
the
Y;.'7.V
a
insurance.—V.
Mobile
has- filed a registration Statement with the SEC cov¬
issues.
For details see "Chronicle" of Nov. 20.—V, 154,
Mock,
p.
$2.14
provision made for excess profits tax—V, 154, p. 247.
business
28.
Feb.
Silver, General Manager and Secretary, has been
that
subsidiary,
Co. proposes to surrender to the sub¬
5% first mortgage bonds and $41,800
(9%) Series A, as a capital contribution.
result in
will
term
♦Taxes
Mutual Casualty Insurance
company
mobile
Feb.
on
.
President, effective Jan.
Mr.
Nov.
1149.
—New Officers—
Thomas H.
record
and $1.25
1940,
share
per
its
10 to holders
of record Dec. 1.
A like amount was paid on Sept. 10, last, as com¬
pared with dividends of 25 cents previously paid each quarter.—V. 153,
Dividend—
cash dividend of $1.75
a
and
Co.
SEC a declaration or application
proposed
sale by
the
subsidiary
of
bonds, due 1961, and 6,000 shares of
1005.
$302,600
>
t$707,042
$2.49
more cash for accounts receivable,
and generally higher operating costs also make more cash desirable.
Sinking fund payments on the new bonds will be $50,000 a year and
interest charges will be $30,000 per annum.—V. 154,
p. 752.
Gas
&
of
sales
$5,885,000
M.
of
Refunding—New Se¬
company
ering
p.
$822,035
$0.69
$5,019,058
sh,
per
12
hold
$1,060,467
provision of $13,000
it stated.
on
The
Electric
1941—9 Mos.—1940
t$229,170
30, 1941, were $7,305,305 compared with $5,697,period in 1940.—V. 154, p. 695.
•
•
1
tax,
increase
sidiary for cancellation $39,800
mortgage income bonds
(& Subs.)—Earnings-
$6,537,956
special
Dec.
the
bidding.
be applied
end of
the
deprec,—
profit
tures
mortgage bonds, due Oct. 1, 1956, $637,750 first mortgage income
bonds (9%) Series A, due Oct. 1, 1956, and $236,950 of first mortgage
income bonds
(7%) Series B, due Oct. 1, 1956.
The balance of the
♦Includes other income of $4,916 in 1941, $135 in 1940 and $15,674 in
1939.
will
Co.
Liqui¬
liquidating
National Gypsum Co.—Plans Sale of
first
The
274,355
Gas
mortgage
competitive
through
The
Earnings
first
of
outstanding long
etc.
&
filed with
regarding the
Credit
a
Competitive Bidding—
cumulative preferred stock ($100 par).
first
aban¬
leases
doned,
1940
Electric
Under
has
Corp.,
70-428)
$1,400,000
$799,300
40,704
and
oil
1941
(File
Sold
Be
corporation
Nabco
amortiz.—-
Note—No
proceeds will be used for construction purposes.
1939
inc.___
Operating expenses!—
Geophysical and admin,
expenses, lease rents.,
Net
12 months ended Sept. 30, 1941,
Mobile Gas Service Corp.—Plans
curities To
the
Commercial
$1,11
stock
profits taxes.—V. 153, p. 1135.
excess
Consolidated
Lincoln Service Corp.—Extra Dividends—
net
&
Inc.
Earns,
930,419
$1,449,922
.
♦Includes for the
for
to
$366,486
after
Net
$2,045,792
income
funded
assets
1941—3 Mos.—1940
share
similar
Interest
79
income
Net
$135,750
paid off at 100% and accrued interest at the offices of Brown
Harriman & Co., Philadelphia, Pa., the Guaranty Trust Co., New
York
for
debentures
Bros.,
V.
the
4,405
from rentals
on
liquidating
National Distillers Products Corp. (&
$1,922,614
118,695
6,215
—
-
Gross
next,
sell
to
9 Mos. End. Sept. 30—
400,000
depreciation
revenues
profits taxes in 1941.
excess
for
332,333
taxes)
taxes
260
for
operating
Interest
mortgage 30-year gold bonds, 4$ series A and 5% series B,
1935, but extended to Dec. 1, 1945.
The bonds called will
plan
a
months ended Sept.
Profit
347,681
*644,871
Income
than
for
Provision
$1.16
'After all charges including Federal normal and excess profits taxes.
tAdjusted. JOn 330,482 shares of common stock.
1940
$5,010,199
961,083
273,586
Sept. 30—
.''>/■
$1.17
154, p. 867.
Missisippi River Power Co.—Earnings—
power
'•'
$1.79
and arrange details of the transfer of assets before
Combined
Amortization
company
first
Dec.
approved
proposal
a
profit
tEarns. per
Lehigh Valley Transit Co.—Bond Redemption—
due
$1.46
period End. Sept. 30—
630
revenues
1938
$935,533
i'J
•Net
9
12 Mos. Ended
1939
$942,148
$1,323,938
also involves changing the company's name to
Co.
It is anticipated that directors Will approve
dividend
1150.
Other
of its
ratified
have
this year.—V.
taken
Purchased
etc.
247.
p.
(& Subs.)—Earnings
1940
-
com.
on
a
Operating
$1.44
taxes,
excess
plan
dating
special meeting of the board of directors, Nov. 18, actions here¬
by officers of the company in opposing the so-called
"Stedman" reorganization plan were unanimously approved.—V.
154,
At
$10,796,951
$1-50
/,
profits
$10 par.—V. 154,
charges, Federal income taxes and
and
of
1941
„——
The
posing Plan—
Other
694.
p.
and
stock,
common
National Container Corp.
last.-—
15,
Income
Liquidation Voted—
;
Pacific RR.—Directors Approve
Missouri
This com¬
29.
and Aug.
10
$0.33
$1,119,525
sh.
per
♦After
share on the
per
15 to holders of record Nov.
cents per share paid on
of
Sept. 30—
stock
record Nov. 28.
This
compares with 30 cents paid on Sept. 10, last;
15 cents per share in
each of the three preceding quarters; 25 cents on Sept. 10, 1940, and
15 cents each on March 11 and June 10, 1940.—V. 153, p. 1134 .
payable
stock,
common
Net Income
Co.—Larger Dividend—
shares
Federal
profit
Earns,
paid.—V. 154, p. 247.
Interest
Lawrence Portland Cement
V.
declared
hearing
properties has been reached.
6,289,448
9 Mos. End.
Copper Co.—25-Cent Dividend—
Michigan Steel Tube Products Co.—15-Cent Dividend
The
p.
before the Missouri Public Service Commission on the
comprehensive debt refunding and capital simplification program' of
the company, scheduled for Nov.
11, has been postponed indefinitely.
It is expected, however, that the State body will study the program
as
promptly as a definite agreement as to the sale price of electric
A
tOn
$1,299,554
depreciation,
1941—12 Mos.—1940
$2,527,034 $11,204,596
■;• $0.33
908.
p.
1,
was
tofore
Laclede
♦After
share
per
1941—3 Mos.—1940
share-
per
Stockholders
holders
to
with 25 cents paid on March
cents
30
of 30
dividend
a
value,
compares
1941;
15,
declared
par
no
This
29.
18
Nov.
on
capital
record
March
June 30
follows:
as
Keystone Steel & Wire Co.—Larger Dividend—
on
4,656,498
$1,737,723
$113,669
/
—_
par
no
special
share,
5,366,088
$2,513,716
fEarns.
stock, payable Dec. 17 to holders of record Dec. 1.
A like
was
paid on Dec. 6, 1940, as against 20 cents per share on
amount
the
on
Period End. Sept. 30—
♦Net
profit
1941—9 Mos.—1940
$7,103,811
$5,956,052
610,972
$324,951
directors have
capital
share
per
share
per
577,368
:-
-
National Bond & Investment Co.
value, both payable Dec. 24 to holders of record
addition to regular quarterly payments of 25 cents per
capital stock,
Nov.
have
directors
The
in
154,
Miami
The
Corp.—Special Dividend of $1—
oper.
earnings
-V.
1940;
Kennecott Copper
Currency)
1941—Month—1940
$902,319
$724,641
and deprec.
exps.
Net
preferred stock, as compared with $2 on Dec. 2, 1940: $3 on
$4 on Dec. 1, 1939, and $2 on June 1, 1939.—V. 154,
1,
from
earn,
Oper.
797.
P.
.
Gross
22.
dividend of
a
dividends
semi-annual
regular
cumulative preferred stock and on
stock, and a dividend of like amount
non-cumulative preferred
the
on
Nov.
on
share on the series A 6%
per
(Canadian
Period End. Sept. 30—
The
directors have
declared
a
dividend of 35 cents per
share on the
holders of record Nov. 26.
This
compares with 40 cents paid on Sept. 30; 25 cents in each of the two
preceding quarters; 40 cents on Dec. 14, 1940; 25 cents on June 29 and
Sept. 30, 1940, and 35 cents on March 30, 1940. See also V. 154, p. 55.
common
stock,
payable
Dec.
13
to
Income
Total
operation
non-operating
Excess
—V.
from
of
revenues
154, p. 337.
income^.
over
______
31,879
409,291
operating expenses..
1,992,117
27,769,214
Chicago & St. Louis
New York,
RR.—Tenders—
;
up
to
p.
868.
;
Nov. 16 sold for $550,000 that section
of
the
line between Mt.
Vernon and White Plains to a syndicate
headed by Samuel Rosoff, the subway builder.
Attorneys representing
the purchasers stated that the syndicate is considering the establish¬
ment of a bus line along the right of way.
The sale was made in the
receivership proceedings of the railway company.
The road ceased operation in January, 1938, and its New York City
facilities were sold to the city for $1,785,000.—V. 154, p. 659.
—
deposits
509
9,410
168,415
122,541
10,120
97,808
139,064
33,937
412,816
42,095
348,804
744,382
equip.—
1,595,642
706,697
1,459,704
49,026
,
—
—
Buildings
(net).
———
office
fixtures, warehouse and
and trucks
(net)
Automobiles
alterations
and
Improvements
(net)
'
:
379,948
369,651
Goodwill
Ltd.—Earnings—
Noranda Mines,
Sept. 30—
9 Mos. Ended
Total
recovery
and "expenses
Cost
,
taxes-
for
Reserve
—
:'
1941
1940
1939
"$16,009,684 $13,405,657 $16,631,605
—
i
4,720,346
5,132,712
8,076,497
——2,971,000
2,210,000
1,400,000
Profit
$8,318,338
_—
Other income
Total
$8,318,338
415,000
income
Depreciation
Salary and wages, due and accrued—
Accrued licenses, taxes, etc
—
Federal income and excess profits tax payable-
141,693
91,772
Accounts
$8,057,375
unreal,
Earned
on
State
income
($5
2,454,740
2,454,740
3,963,099
$9,735,504
$8,720,464
par)
:
-
—_
-
for
the
months
9
Power Co.—Dissolution
De¬
both the Securities and Exchange Commission
agreed Nov. 18 to postpone until Jan. 15
the possible settlement of the controversy
and
Costs
ended
Sept.
over the
of the North American Light & Power Co.. North
A stockholders' meeting to vote on dissolution,
has been postponed until Jan. 21.
Through litigation in the Federal court in Wilmington, Del., the SEC
is seeking to block North
American from voting its majority stock¬
holdings in North American Light & Power for dissolution of the
subsidiary.—V. 154, p. 753.
subsidiary.
for Nov.
1940
$9,466,843
$9,992,409
$7,474,464
13,475,359
8,498,812
8,815,036
6,745,997
197,073
182,531
174,673
1941
200,708
sales
•
Co.—$1 Dividend—
dividend of $1 per share on the com¬
mon
stock, par $5, payable Dec. 15 to holders of record Dec. 5.
In
each of the two preceding quarters dividends of 60 cents each were
paid, as compared with 40 cents on March 15, 1941; $1 on Dec. 14,
1940, and 50 cents on Sept. 3, 1940.—V. 152, p. 1137.
Securities Co.—25-Cent
"$51,994
corporation and its subsidiaries will file consolidated
profits tax returns whera permissible.
Premised on
filed, and separate returns for subsidiaries where
being
liable for Federal ;•
required, it is not considered that the companies are
excess
profits taxes.—V. 153, p. 701.'
Corp. of New Jersey—Dividend Rate
Service
Public
the
record Nov.
55
cents
Total
;
$772,958
$724,759
$553,795
952
841
1,125
$1,278,443
$773,910
$725,600
$554,920
income
(net)
4,497
9,180
6,835
14,318
Federal
taxes
♦849,294
♦253,134
230,919
104,299
675
536
893
618
$423,978
110,339
$511,059
$486,953
$435,685
110,339
110,339
110,339
interest
Net
_
profit
dividends.
Common
■■
declared
18
payable
stock,
28.
share was paid,
per
a
on
or
compared with 60 cents per quarter
as
during the year 1940,
in connection with the reduction of the
"Because of reduced earnings due to increased
factors beyond the control of
fourth quarterly dividend on the common stock
is being reduced from 55 cents to 30 cents per share.
This will make a
total dividend for 1941 of $1.95 per share out of an anticipated earning
dividend, said:
and
taxes
the
costs and of other
operating
the
corporation,
Further, likely increased costs indicate
approximately $2 per share.
of
such
that
not be justified in
distribution will
a
'.v
1942.
hoped by the management that, so far as the future can now
be foreseen, earnings will justify maintaining the dividend for 1942 on
the basis of 30 cents per share a quarter, or $1.20 per share for the
"It
is
but in times like the present nothing can be predictd
Should there be additional earnings, as there may
year,
tainty.
$313,640
Surplus
Earns,
:—
$1.16
$1.10
$0.98
in the
fourth-quarter sales which
unusually heavy sales in the third quarter.
of
part
were
the
anticipated
by
Period End. Oct. 31—
hand
and
accts.
"Customers
notes
tReal
202,350
Goodwill
——
824,089
-
—
—
Deferred charges
140,367
19,346
4,725,751
machinery and equipment
estate,
1940
$1,213,809
1,740,656
30,348
16,960
4,579,909
698,607
7,710,014
831,347
i
advances
and
Investments
The directors have
to oper—.——
prof,
excess
for
avail,
12,062,126
"854,750
1,268,689
$
149,270,537 139,227.448
"12,617,354
9,562,163
4,067,090
Cr355,095
taxes.
divs.
23,221,694
21,079,881
1,594,250
2,600,822
and surplus
7,934,777
831,347
receivable
employees and agents—
from
12,929,192
taxes—
income
Bal.
1941
$1,227,949
3,798,142
36,801
•
—
receivable.
accounts
M:scellaneous
,
$
$
$
Federal
Fed.
Assets—
on
■
1941—12 Mos.—1940
1941—Month—1940
Operating revenues
Consolidated Balance Sheet, Sept. 30
Cash in banks and
<
.
.
Earnings of Subsidiary Companies
profits tax.
tReserve to cover expenses which will
fourth quarter and are properly chargeable against
excess
incurred
that
be seen more clearly."
can
:
"Includes
be
$325,346
with cer¬
be, in the
management they should be conserved until the future
opinion of the
stk. (no
com.
par)
$376,614
441,-
sh. on
per
shs.
354
$400,720
$0.96
•
■;■
dividend of 30 cents per share
before Dec." 19 to holders of
In each of the three preceding quarters a dividend of
Nov.
on
common
Chairman Thomas N. Carter,
1,669
.Inventories*-'
Dividend—
declared a dividend of 25 cents per share on the
common
stock, no par value, payable Dec. 23 to holders of record
Dec. 9.
This is the first distribution since Aug. 2, 1937, when 40 cents
per share was paid, which compares with 30 cents paid on Jan. 27,
1937.—V. 154, p. 660.
j
.
'
584
$212,490
excess
returns
common
Due
Overseas
such
on
$1,276,774
__
income
have declared a
directors
5.303
—
"Loss.
Note—The
Federal
t270,084
prov.„
profit
Operating
Other
21,
Ohio Seamless Tube
The
153,594
157,855
—————————'—
income
Net
The directors
1938
$14,952,842
expenses
Abnormal
proposed dissolution
scheduled
47,488
subsidiary
minor
of
stockholders
appeared in the
1941,
30,
1939
Depreciation
and the
the time
report
American
70,552
'
minority stockholders:
Dividends accrued on pref. stocks of subs.—
Portion of net income applicable to common
(& Subs.)—Earnings—
3 Mos. End. Sept. 30—
Net sales
Minority
on
DrllO
176.561
—
——
Reduced—Earnings—
last, distributions of $1.50 each
which amount was also paid on
1940.—V. 154, p. 545,
North American Co.
a
114,607
472,633
taxes:
;
——
Surtax
3,800
-
..
4,264,653
stock
Pet Milk Co.
layed—
Attorneys for
94.006
523,069
Ci-36,714
Provision for
216,591
3,800
Interest
for
tax
138,458
$760,086
—;—
Federal income
for
128,531
$1,180,058
—
(net)———
paid
98,851
$621,628
^
——.
Depreciation, depletion and amortiz
Profit on sale of equipment
———
Provision
99.419
$11051.527
income
Interest
273~272
499,833
taxes
profit on sale of treas. stk.
surplus
Earnings
$35.50 per share.
On May 1, July 18 and Sept.
10.
were
made on account of accruals,
North American Light &
,
operations.
income
Total
"Chronicle" of Nov. 18, page 1102.
Nov.
March 25 and Dec. 30,
from
Profit
constitution of the reorganized
17 declared dividends of $9.50 per share on
the class A and B $6 first preferred stocks, payable Dec. 10 to holders
of record Dec. 3.
This will reduce accumulations on these issues to
directors
and
Federal
for
Common
$3.60
Corp.—$9.50 Preferred Dividends
North American Car
The
297,082
other taxes
and
social security taxes——_
and State
Federal
245,474
...
269,450
reserves
for
Reserve
Va., has set Dec. 9 for hearings on
charter, by-laws and
Norfolk Southern Ry.—V. 154, p. 435.
36,029
323,088
franchise
84,704
payable
Miscellaneous
405,000
24,172
196,379
stock
Common
Ry.—Hearing Dec. 9—
L. B. Way at Norfolk,
of the
1,569,048
52,711
notes
60,401
Mortgage
.
Norfolk Southern
$2,622,638
1,592,991
Property,
68,291
Accounts
Total
Federal Judge
$3,119,735
and accounts rec.
doubtful
for
122,852
86,984
$8,462,375
$7,862,930
408,000
$7,903,338 $7,454,930
Estimated earnings per share.-—- v$3.53
$3.33
♦Includes miscellaneous income.—V. 154, p. 1056.
approval
$1,290,850
v
21.094
$7,155,108
1,307,267
$6,062,945
1,799,984
profit—————————
,
general and administrative expenses-
Gross
Selling,
12,542,933
Normal
$1,617,326
$18,458,456 $15,165,571
revenues—————
15,338,721
Provision
Other
1940
Sept. 30—'-U;1941
and operating
of sales
Cost
Liabilities—
Reserve
profit
$8,720,464
$9,735,504
Total——
payable, trade——————————
payable, miscellaneous.
dividend payable, Oct. 1
______
net
Estimated
■'
(& Subs.)—Earnings-—
Pittston Co.
9 Months Ended
Sales
37,493
—
and commissions onjeases
Premiums
compared with a total of 30 cents paid during 1940,- -V. 154,
155.
'
as
58,
P.
29,974
i;
2,600
—————
investments, etc
Prepaid insurance, rent, etc..:.
Store
1940
$1,998,869
41,176
3,197,530
230,671
V: 37,038
(net)—
notes,
Loans,
Land
—
—-
Contract
Federal Judge John C. Knox on
1941
$1,819,773
72,849
3,954,485
342,937
.
——
transit
in
Merchandise
Sold—
;;
year,
■.
inventories
Inventory of supplies
Cash in closed banks
Westchester & Boston RR.—Part of Line
New York,
'
;
(net)——————
receivable
Merchandise
1
„
'
/
Assets—
Accounts
v..
■,
Casn
$100,000.—V. 154,
sufficient to consume not over
amount
ah
Sept. 30—
will until Nov. 26
due Oct. 1, 1937
102 and interest
Sheet
Peoples Drug Stores, Inc.—Consolidated Balance
•
sale to it of first mortgage bonds,
1, 1947) at prices not exceeding
Oct.
to
(extended
& Trust Co., trustee,
Hanover Bank
Central
The
receive bids for the
CHRONICLE
THE COMMERCIAL & FINANCIAL
^Voliiriie ■ 154 ')? Number 4011
"Normal taxes and surtaxes.
(normal taxes and surtaxes) for the 12
include for the last 2 months of 1940
Note—Federal income taxes
ended
months
1941,
31,
Oct.
.
additional Federal income taxes imposed under the
1940, and for the first 10 months of 1941, Federal
income taxes as imposed under the Revenue Act of
1941; while the
figures for the 12 mos. ended Oct. 31, 1940, include adjustments for a
portion of the additional Federal income taxes imposed under the
Revenue Acts of 1940.
On the basis of a consolidated return, under
the Second Revenue Act of 1940, Public Service Corp. of New Jersey
and
subsidiary companies
were not
subject to any Federal excess
for
adjustments
$19,600,551 $16,962,017
of
Acts
Revenue
1940.—V, 154, p. 1150.
profits tax in
Liabilities-
Packard Motor Car
Co.—Consolidated Balance Sheet
Assets—
*
investment - -—- V Rights, franchises, ..etc.';.--:,_-.-y_--;---r-~-r,----Mortgage and miscellaneous investments——
Investment in and ad vs. to English sub. (cost)
Property
Sept. 30, '41 Dec, 31, *40
$25,419,764 $25,790,068
1
312.199
209.363
185,135
10,229,175
.Inventories
1
242,180
10,118,436
3,301,855
notes after reserve——
and Canadian bonds-;•—
Government' securities i. _ - --1 -------- -—
installment
Deferred
S.
closed
in
Cash
~1- - - -
.banks
2,983,556
986,265
1,878,981
35,692,828
94,641
.,
,
.
94.616
—~—
$30,000,000 $30,000,000
.—————'—~~r-'—7,317,282
5,568,637
etc.
payable,
Accounts
reserve
Capital
surplus
surplus
10,766,721
10,766,721
Earned
610,537
1,929.529
26,151.306
• 576.952
1,250.000
1,373,890
1,601,776
25,648,311
862,906
1.250.000
5,227,066
Miscellaneous liabilities
-----—______
current reserve-—
Miscellaneous
Advances
for
.
sales contracts--
by customers under
Provision
General
taxes
income
3,456,228
$84,047,953 $80,309,911
♦After depreciation.
-{Represented by 15,000,000 no par shares, in¬
cluding 8.660 held in name of trustee for account of company.
Total
—
•Note—The
Notes
balance
above
sheet
Minority
$ Common
Earned
1
Earnings for the 3 and
9 months ended Sept. 30, 1941, appeared in
1150.
p.
248.
436,
•
\
.
-
18 declared & dividend of 75 cents per share
stock,; no par'value; .^payable Dec. 15 to holders of
record Dec. .1:, A like amount'has been paid regularly each quarter
since and incl. March 15, 1939, and,
in addition, an extra dividend
of $1 per share was paid on. Dec.. 26,.. 1939.
;
A resolution was also passed calling for a special meeting of the
aboard of directors on Dec. 12 td; consider declaration of a further
dividend payable Dec. 26,
1941 Mto stockholders of record Dec. 16,
directors on Nov.
The
^
;
the
on
'..v
-
154,
p.
^
'.754.'V.
'
1941
in
tAfter reserve for depreciation of $7,908,351 in
1940.
tRepresented by 441,354 no par shares.
profits taxes,
glncludes accrued interest.—V. 154,
57.
Period Ended Sept. 30—
Inc.
/ ;;': r. The directors -have "declared a diyidend bf $1.50 per share on
r
■
;
vv
accumulations on the $7 cum, no par
Marquette Railway—Abandonment—
on Nov.. 7 issued a certificate permitting abandonment by
company of a branch line of railroad extending from a point near
Pere
"■
The
the
V.
1941—9 Mos.—1940
1941—3 Mqs.—1940
profit
154,
Michigan State Prison spur track, about one mile
northerly to a connection with the applicant's line at
Kidd,
p.
Ionia,
of
<99.^
approximately
,
.
.
3
r
: ■ X
11.90
miles,
,
.
-
I
Ionia
in
; • ' a KM-kJ; (
•
$7,853,401
5,213,066
$5,705,642
2,865,14G
$1,316,931
$0.59
$2,640,335
$2.38
p.
+At rate of 31% for income tax
quarter and nine months ended Sept. 30,
is estimated that no regular excess profits
tax accrues under the provisions of the Revenue Act of 1941.
Credit to
income
of $421,957 represents reversal of special excess profits tax
previously accrued in accordance with recommendation of House Ways
and Means Committee that was not enacted into law by the 1941 Act.
JBased on
total outstanding share
canital, 3.302,897 shares as of
Sept. 30, 1941, 3,820,194 shares as of Sept. 30, 1940.
§Deficit.
Consolidated Balance Sheet, Sept. 30
1941
6 Months Ended
Co. (& Subs.)—Earnings
1941
Sept. 30—
less discts., re¬
$1,844,087
$1,700,152
product sold and expenses
servic. and gen. adm.
for deprec. and amortiz
selling,
Prov.
•
1,139,118
1,598,579
287,730
1.070,844
220,825
260,146
research
77,238
83,883
83,807
operations
Dividend from British affiliate
$540,798
$360,940
$324,676
16,453
Expend, for devel. and
from
Profit
$375,073
136,000
$552,590
profit
Earnings
per
—V.
p.
154,
i—
County,
Mich.—V.
i.'j
t',.. .*■ .3, t
,
I
JJ
x'
154,
and
287,000;
$265,590
—
$0.29
share
910.
Investment
directors have
The
deferred
other
$341,129
74,000
in
&
;
$239,073;
,
$0.27
$0.30
Corp.—Common Dividend—
declared a dividend of 15 cents per share on the
holders of record Nov. 28.
A like
July 21 and Oct. 21, last, and on
April 20, Aug. 17 and Dec. 20, 1940 —V. 154, p. 1102.
stock, payable Dec. 20 to
also paid on April 21,
to affil. companies:
allocated reserve——
Other
securities,
less
allocated
i
assets
Deferred
charges
-
;-»Total ■'
depreciation.-^—
payable
♦"Accrued
taxes
»
«
and
——
——
——————
Liabilities—
•
.
<
v'
'•
1
-
For
For
Powdrell &
directors
The
the
record
Sept.
on
Nov.
17 declared a
dividend of 10 cents per share
15, last, making a total of 40 cents .per
to holders of
June 16 and
share,for. the current,,
713,155
222,734,650 225,536,693
16,219,978
7,421,189
i.—
on
experimental cars and installations—
contingencies'
———
conditioning revenue deferred——1
deferred credits-——-—
Other
Cap'tal stock (outstanding):
^ ■■■'■■■.■
Pullman. Inc.——
——The Pullman Co.
(a subsidiary)„—__
'
Surplus
Alexander, Inc.—10-Cent Dividend—
capital stock, par $5 per share, payable Dec. 15
Dec. 1.
A like amount was paid on March 15,
-
11,605,3015,733,893
2,741,981
2,396,536
394,109
642,324
2,215~571
387,340
642.324
2,275,400
3.190~836
93,486
Air
■
on
684,815
119,780,393 127,854.505
•
payrolls
munition contracts
Reserves—For employe benefit plans—
For uninsured fire and casualty liability..—
IfAdvances
3,044,748
728,121
641,085
—
—
536,004
2,972,380
:
reserves
Cb.—10-Cent Dividend—
declared a dividend of 10 cents per share on the
common
stock, par $1. payable Dec. 22 to holders of record Dec. 8.
A
like", amount was paid on April 25 and Aug. 25, last, and on
Dec.
20, 1940, which compares with 5 cents per share on May 1;
and Aug. 28, 1940.—V. 153, p. 847.
' ;'■■■'■ ..V
f.f'
484,301
484,301
at
claims
and
investments
General
Pleasant Valley Wine
18,107,230
536,004
Other
was
The directors have
10.091,569
2,741,981
$267,129
.
7,623,748
39.076,121
advances
Equipment and property, less
-
14,007,169
Jl,051,051
9,104,791
payment
—
Domestic, at cost less
.
Pittsburgh Screw & Bolt
common
receivable———__—__
and
deposit
on
Accounts
?
notes
accounts.w—-:
.'Inventories' at cost———————————
§Cash
$
53,821,219
t769,001
securities—
Government
trust
Equipment
cost
Fed., State and for. taxes
for
Net
14,133
11,792
Total
Prov.
S.
U.
marketable securities
car
of
1940
$
33.417,653
.
and
Accounts
$2,504,345
allowances
Cash
Other
and retal inc.,
and
$2,840,496
>
$1.50
Industrielles **>'
1940 and 1941.
in both
963.
Pitney-Bowes Postage Meter
Sales
(Entreprises
subsidiary
French
of
results
surtax) for the
these periods it
For
Assets—
ICC
the connection of the
-west
$2,271,979
955,048
for period §$1,130,981
share
$0.66
per
(including
._':■'
733,939
724,765
1,653,047
1,244,159
tEarnings per share—
$0.54
$0.53
$1.20
$0.90
♦After charges and provision for Federal and State income taxes and
excess profits taxes.
tOn 1,372,143 shares of common stock, presently
outstanding.
Note—Canadian subsidiary excluded from the above statements.—
♦Net
account
pref. stock, series A, payable
Dec. 15 to holders of record Dec. l.v This compares with $1 paid on
this issue on. Oct. 1, 1941;-v $1.50 on June .5, 1941;-and $1 on Dec. 20,
1940.—V. 154, p. '910.::
'■
:r;*i'Vy; v"C*
•
3,302,897
$2,171,916
paid
surp.
tEarns.
'
of
1,652,257
■
1,347,032
Cr421,957
income
Dividends
1941.
$19,681,520 $15,417,352 $54,892,800 $37,433,685
sales
Gross
amount
.V'f.Cl■Pennsylvania-Dixie Cement Corp.—$1.50 Pref. Div.—
Net
$19,600,551 $16,962,017
discounts of $126,058
1940.
excess
common
1941.—V.
3,549,086
Charentaises)
Inc.-^MayvPay Year-End Div.—
Penick:& Ford ;Ltd.,
879,389
(includ-^ -r*vy-ty
Special exc.
"Excluding
for
amount
like
debts and
Philco Corp. (& Subs.)—Earnings—
Corp.—Dividend No. 2—
stock, payable Dec.
of
,
9,129,024
surtax)
prof, tax
ing
•
9,320,505
tax
Income
■
3,048,937
for
income:
on
2,859
7,798,534
$7,480,155 in
and
turns
declared a dividend of 25 cents per share on the
18 to holders of record Dec. 8.
An initial
was made on Dec. 3, last.—V.
154, p.
directors have
The
;
distribution
————
doubtful
for
reserve
$124,328 in
1941
Cost
common
4,992,776
■■
$6,200,305 $20,722,992 $16,486,923
$6,229,224
3,132,233
sources,
Prov.
258,856
3,372
7,798,534
5,922,449
■
"Earnings
200,000
266,276
subsidiaries
in
interest
stock
from
all
after charges
depreciation—
fProv. for Federal taxes
.
1940— 9 Mos.—1940
1941—3 Mos.—1940
Period End. Sept.3 0—
128,328
—-
surplus
"After
excludes wholly-owned British sub¬
18, page 1102.—V. 154, p.
Peerless Cement
:
ir
588,066
insurance
Total.
,
sidiary,
the "Chronicle" of Nov.
for
229,241
current——----———„
payable, not
Reserve
53,597
187,292
1,773,084
(& Subs.)—Earnings-^-
Pullman Inc.
§122,757
■
——
accounts payable
llFederal income tax _——————_——
11 Includes
-
Liabilities-^ *
tCommon stock
1,500,000
86,038
Sundry
and
$84,047,953 $80,309,911
Total
>
•
-
900,000
v
and wages
Accrued taxes
487,324
Deferred'; charges
■
banks
to
$1,316,243
35,015,111
409,548
—
payable
Notes
$2,434,265
payable
Accrued salaries
972.234
4,745,558
Municipal. State
U.
2,472,248
2,716,775
receivable
■Accounts
Accounts
—
6~19~754
7,210,329
5,875,909
925,168
945,331
'
-
132,115.880 152,807,760
5,927
6,167
49,376,907 42,421,943
222,734,650 225,536,693
Total
"Foreign
subsidiary
(Entreprises Industrielles Charentaises) de-con¬
account of war conditions in France, and invest¬
ment therein included here at present carrying value. tAt cost less allosolidated
in
1939 on
THE COMMERCIAL &. FINANCIAL CHRONICLE
1194
cated
fAt
reserve.
§ Advances
cost.
(contra).
contracts
munition
on
expended tuereon but not yet billed (contra).
""Not
including provision for Federal taxes on income.—V. 154,
Schiff Co.—50-Cent Extra Dividend—
11 Less $5,594,217
due,
>P. 1151.
yet
1
The directors have
in
addition to
the
common
An
Railways Express Agency, Inc.—To Issue Notes.—
extra
the
declared
regular quarterly dividend of 25 cents per share on
stock, both payable Dec. 15 to holders of record Nov. 29. *
cents was also paid on Dec. 15, 1940, and one of- 25 '
15, 1939.—V. 154, p. 1103.
' .//•' /
of 50
Dec.
cents on
,
The company on
for
authority to
from Oct.
a
1
Nov. 17 asked the Interstate Commerce Commission
promissory notes for $2,434 each, payable
w 11 be used to finance the erection of
between 16th and 18th Streets, Chicago.
149
issue
The proceeds
on.
and
garage
shop
repa.r
The
contract
sum
is $110,000
for the
building,
Company will deliver the 149 notes to
They will bear interest at 3% and will be
tion Co.
at
par
to the Armour & Co.
V. 154, p. 910.
land
$292,500
and
the
for
„■
the Enjay Construction Co.
sold by tne Enjay Construc¬
Employes' Pension Fund.—
Raybestos-Manhattan, Inc.—Earnings—
Domestic Subsidiaries)
(Including
profit
;
Earnings per share of capital stock—.—_——
•After
19 declared
The directors on Nov.
dividend of 87 VSt cents per share
a
holders of
each paid
on
March 15, June 16 and Sept. 15, 1941, 75 cents per share on
Dec. 16, 1940 and 25 cents previously each quarter.—V. 153, p. 1140.
on
common
record Nov.
28.
stock, no par value, payable Dec. 15 to
This compares with dividends of 37J/a cents
Republic Investors Fund, Inc.—Earnings—
Months
9
Ended
Net
profits
security
from
18,197
——
New
Total
miscellaneous
Amortization
Reserve
bond
of
Federal
for
taxes™-—_______
and
discount
income
The
Mr.
expense-
projected
19,230
10,967
would be
945
233
...
>
to
His
Net
Sheet, Sept.
Dividend
by custodian)——
(held
Due for
witn cividend disbursement agents—
interest receivable—
and
$113 388
17,100
7,451
318
n
141
—;
i.—;_____
Marketable securities owned
—
but not delivered
shares sold
receivable
(at cost).:
2,016,832
.
Prepaid expenses
.—
2,687
14,724
391
—_
and expense——,—
Debt discount
Office furniture and
Total
;
—,
common
Accounts
fixtures
(net)
—_
——
—i
accrued
certain
19,573
—
1,071
Common
Capital
stock
($1
surplus
surplus
Earned
W.
listed
Seaboard
by
Lake
Mr.
Alvin
are
The
>
in
par)
1,343,436
——
_.
Corporation
certificates
purchase
Commission.—V.
in connection
154,
with
by the RFC
12,278
—_____
was
approved
also
4',«
Inc.- -Financial
Airways,
Seaboard
The
p.
Line
Air
was
153,
by
Setup
Nov.
on
Outlined-
cash
Period
End.
the
regular quarterly
$2,427,712
1,613,214
directors
Nov.
on
declared
18
dividend
a
of
50
cents per
operating
income
$723,362
Dr301
Dr8,911
$814,197
$714,452
227,903
234,045
income
(par $10).
been
(net)_
income
other
and
deducts.
the common stock, payable Dec. 22 to holders of record Dec. 5.
A
was paid on this issue on April 2, July 2 and Oct. 2.
last,
compared with 40 cents on Dec. 27, 1940, which was the first dis¬
tribution on the c lrrnon stnek since 1S30, when a total ox $1.24 per
Net
$2,486,976
30,489
$2,497,466
share
was
paid.—V.
154, p. 910.
/v,
,;
■
$480,407
93,750
93,750
375,000
(Mo.) Water Co.—To Issue Note—
enue
SEC announced Nov.
15 that company filed a declaration or
(File 70-436) under the Holding Company Act regarding
proposed issuance of a $100,000 note to the Mississippi Valley
computed
of
Act
1941.—V.
Co.
Trust
at
the
used
for
The
rate
of
not
reimburse
to
will mature
note
construction
than
more
the
in
nipe months and will bear interest
per annum.
The proceeds will be
treasury, in part, for expenditures
2%
company's
purposes—V.
154, p. 662.
directors
$1,214,833
on
and
of
Exchange
$3,150,000
from
149,
the
excess
$10
a
dividend
payable
value,
par
50
with
compares
of 50
Dec.
cents
Completing
its
first
Corp.—Output, Etc.—
of
year
operation,
the
corporation
reported
income
nounced.
The
development
corporation
operates a
in Upper Quebec.
h.p. hydro-electric
178,000
new
Electric
a
of 950,000,000 kwh. and earnings, before deprec ation and
tax,, of approximately $300,000, President James W lson an¬
totaled
!./';/:-■;
earnings for the in,t al 12-month period substantially exceed
the est'mate made at the'time the company started operations.
This
was attributed by Mr. Wilson to
the fact that the company had been
able
to
sell
every
kilowatt-hour of its output under advantageous
the
to
Co.-t-V.
Brown
and The Shawinigan Water &
Corporation
154, p. 437; V. 153, p. 1140.
Scholastica's
St.
,;/,. 1
Convent,
Fort
Smith,
.
Power
V.
1
y
collateral trust serial bonds.
Bonds
first
maturing Dec.
at
rate
coupon
bonds
of
15,
•/
;
';:;v
25,
cents
per
share
20
15,
15,
shall
1942,
1946,
be
for
months'
seven
interest;
to
.
interest
Trust
payable
Cd.,
June
St. Louis,
15
Mo.,
Ashland
and
Dec.
office
at
15
corporate trustee.
of
Mutual
Bank
&
Bonds in coupon form—
Any or all bonds of this issue may be
on 30
days' notice to the corporate
trustee at par and accrued interest.
J. F. Tegeler, St. Louis, Mo.,
individual trustee. ■•,■/
v\
'". /
These bonds are the direct obligation of St. Scholastica's Convent, a
corporation duly incorporated under, the laws of the State of Arkansas,
.and are further secured by a first mortgage deed of trust on property
located in Fort Smith, Ark., valued at $570,500.
■
Scholastica's
St.
of
Convent
Arkansas.,
is
the
■
•
.
Motherhouse
of
the
Benedictine
This
community has 253 professed sisters, 10
novices and 8 postulants, and is represented in the Dioceses of Amarillo,
Kansas City. Little Rock and St. Joseph.
These sisters own and operate
St.
Anthony's
Boonviile,
Mo.
Hospital,
Morrilton,
Ark.,
St.
Joseph's
Hospital,,
,•
The
ness
and
purpose of the issue is to refund present outstanding
of both corporations at a reduced interest rate.
•
*/
miles,
refunding mortgage 5% bond bends, series A,
dated Jan. 1, 1922, and due Jan., 1, 1972, which were called for re¬
demption on Jan. 1. 1942. may surrender such bonds prior to the re¬
demption date at the-office of J. P. Morgan & Co, Incorporated, 23
Wall St_ New York City,
or at
the First Trust Co. of St; Paul,
trustee.
First National Bank Building, St. Paul, Minn., and receive
110 pud interest to T»n. 1, 1942, on the bonds so surrendered.
Gee
also
V.
154,
p.
54T, 756.
'
'
Nov.
on
152,
Electric
Railway—Abandonment—
and
Forest
Counties.
Pa.—V.
operating companies., in the
15, 1941.
with 133.942,000 kwh. for the
an increase of 19.2%—V. 154, p. 1058.
an
operating
directors
the
on
Nov.
19
declared
a
dividend
of
25
cents
Provision
per
Sales
for
1941
7
of
60
,
cents
per
(other
•Provision
7:
Net
Total
share
capital stock, payable Dec. 15 to holders of record Dec. 1. This
paid on Dec.. 16, 1940, and 25 cents
Gross
Realty Co.—Bonds Called for Redemption—
;
taxes)
the outstanding Barker: Bros. Building first mortgage lease¬
sinking fund gold bonds, dated June 15, 1927, have bcett
redemption as of Dec. 15 at 101 J/a-, and interest at the
Union Bank & Trust Co., trustee, Los Angeles, Calif.—V. 141, p. 2292.
for
debt
2,252,990
Net
loss
2,085,335
4,805.742
4.693.340
$14,159,511 3 1 2,333,387
.
-v
45,222
Drll,912
-
$14,204,732 $12,321,474
__!__!—!-
debt
discount
715,101
1,780,647
4,075,332
4.457,671
taxes—-!___j!!—_
4,467,400
&
interest: charges
Minority
748,868
2,060,309
:
expense
(net).—
_______—
—
during coiistr. chged. to prop. & plant
Preferred dividends of subsidiary__—j.____
■
6%
called
notes.—_
Interest
All of
hold
&
expenses--.-!—-!
income
income
funded
on
of
1,694,834
1.718,008
Crl,647,271 Crl.760.537
832,200
851,753
VZ;Z 61,647
81,948:
_
depreciation—
income
Interest
Other
general
than
for
for
accounts
135,335
expenses__-_i__;_7_!i__!i'__/
&
488,828
122,549
120,378
10ii,b92
operating revenues—.
non-operating revenues
Amort,
7'
;
•
1940
462.020 /
•
_
doubtful
promotion
Administrative
compares with 50 cents per share
on Nov.
15, 1939.—V. 154, p. 965.
Sun
3057.
$38,163,462 $34,377,083
8,030,917
7.071.015
expenses—.—_____
sales
accounting & collecting expenses!
Customers'
usuall quarterly
Stone & Webster, Inc.—60-Cent Dividend—
The
on
p.
(<fc Subs.)—Earnings—
Transportation
Coal—direct cost of production—.
Div, of 25 Cents
dividend
extra
125,
Mining; Co.—Stock Delisted—
Copper Land &
Heating cpjrating expenses
Gas production & distribution————
utility
3988.
p.
maturing
and
in Warren
Provision
1939.—V.
Bonds
—
13
Sept. 30—
operating revenues--—
15,
(Calif.)—Debentures Called—
Superior Oil Co.
All
of
the
,.
3 % % debentures, due April 1, 1950, have
as of Dec. 22, 1941, at 103 and interest
Read & Co., paying agent, New York,- N. -Y.
Holders are advised that they may present their debentures for pay¬
ment prior to
the redemption date and receive the full redemption
price, plus interest to Dec. 22.
See also V. 154, p. 1152. 7/;1//''
been
at
called
the
interest"
4,422,419
414,613
15,643
Cr217,733
494,069
.2,691
Cr40,254
52,989
/ ,14,921
472,672
16,802
494,069
,1,678
from
operations of subsidiary land &
-Z development' .'company.
Special amortiz. of debt disc. & expense!ii!!4._
Other
outstanding
for
office
of
Net
■
redemption
deductions
1,650,200 H
•
.45,229
$139,400
To
for
98,313
$7,279,632
36,840,854
_x._—!___
income"-;'—;
-'Includes
-
Dillon,
the
12
months
for excess profits taxes.
ended
Sept.
30,
1941
provisions of
7
.
Acquire Illinois Unit Shares—
.
.,
v
.
,
;
12 that company and its subsidiary, Union
01
III., filed a declaration or application (Pile 70-429)
Holding Company Act regarding the proposed sate by the
to the - parent, from time to time during the period ended
The SEC announced Nov.
Sutherland Paper Co.—Extra Dividend—
The
directors
on
Nov.
17
declared
an
extra
r/
:V
-
,
dividend of 5 cents
Electric
in
undei
per
addition
share,
on
the
Swan-Finch Oil Corp.—25-Cent Dividend—
common
declared
564.
(The)
•'
y
cents per share on
stock, payable -Dec. 16 to holders of record Dec. 1.
pares with 40 cents paid on
10 cents on Dec. 18,- 1940,
p.
dividend of 25
a
the
'
" 7
77
••
'/■•'
the
subsidiary
June, 30; 1942, of 150,000 shares of common stock,*$20 par. .
The proceeds from, the sale of the "stockv will' be tised 'to finance a
construction • program of the
subsidiary which,' it/is1 Stated, is an
integral part of the construction program .of the parent company /
The additional shares. of common stock will be pledged by the
parent under? the mortgage and deed of trust sfecuring its 33# % first
mortgage.and collateral trust bonds; due 1971. The company states
that $49,000»060 par value of
common stock is now pledged under
'
.
*
Ihe
mortgage.-rr-V. 15*, p. (583.
<
/
;
:;
.
This com¬
Sept. 15, last; 25 cents on May 15,. 1941;
and 20 cents on Feb. 15, 1940.-ttV, 153,
•
Co.
,
to the usual quarterly dividend of 30 cents per
outstanding 287,000 shares of common stock/par $10,
both payable Dec. 15 to holders of record Nov, 24.
:7;*:7'.77>.77/ v*
Regular quarterly dividends of 30 cents per share were paid on the
common
stock from June 15^ 1939, to and Including Sept. 15, 1941,
as compared with 40 cents previously each quarter;—V. 154, p; .757.
share,
The directors have
Holders of the first and
Corp., Chicago
Union Electric Co. of Missouri
Output—
indebted¬
Saint Paul Union Depot Co.—Bond Redemption—
1
Bldg.,
.
$500 and $1,000 denominations.
redeemed on any interest date
Sisters
the
of
assets
.;/-
railroad,
Taxes
to
The $3,150,000
non-utility
,//"
12 Mos. End.
compared
declared
have
addition
the
Application of the Boston Stock Exchange to strike from listing
registration the capital stock ($25 par), of this company has
been granted by the SEC.
The application stated, among other things,
that the company has discontinued its transfer and registrar facili-.
ties for this security in Boston.
The order granting the application,
becomes effective Nov. 25.—V. 154, p. 340.
777:;"7'. \7,/-:'/"
1942,
and including Dec. 15, 1953, bear
interest at rate of 3% per annum, except the first coupon due June 15,
1942, shall be for seven months' interest.
;
>
>
:
-.■/
Dated Nov. 15, 1941; principal payable annually Dec. 15, 1942-1953;
Dec.
in
the'
of
mortgage bonds of this corporation, known as the
Paper Building Bonds," maturing after Nov. 25, 1241,
interstate
of
dividend of 25 cents per
share on the common stock, both payable Dec. 15 to holders of record
Dec. 1.
An extra of 30 cents was paid 011 Dec. 16, 1940, and on Dec.
2 V2 %
due June
maturing
certain
18
immediate
an
dividend
and
system for the week ended Nov.
as
week last year,
directors
The
share
Arkansas-
to and including Dec. 15, 1944, bear
per
annum,
except the first coupon due
June 15,
1942, shall be for seven months' interest; bonds maturing
Dec. 15, 1945, bear interest at rate of 2%%
per annum, except the
interest
of
Coal—intercompany
Bonds
Offered—Dempsey-Tegeler & Co., St. Louis are
offering at par and interest $303,000 first mortgage &
public
the
kwh.
Standard Oil Co, of Kentucky—Extra
The
terms
of
Gas <fe Electric Co.
159,683.000
corresponding
',/
•
output
Standard
sale
the
746.
p.
Nov.
of
per
Standard Gas & Electric Co.—Weekly
total output
approved
payment
liquidating
25, 1942, and subsequently attached. Bonds
1941, have been paid in the usual manner.
ICC
to
Total
St. Maurice Power
the
final
a
May
Union
profits taxes in the current periods
declared
18
Nov.
This
10.
Commission
through
and
first
Bag-&
Nov.
14
in accordance with the requirements of the Rev¬
154, p. 260.
'v-.y
"y7;7-
stock,
common
Dec.
preferred
outstanding.—
$1,240,317
$1,589,833), $1,711,458
to holders of
share paid on
June 20, last; 30 cents on Dec. 20, 1940; 40 cents on June 20,
1940,
and on Dec. 20, 1939; and 20 cents on June 30, 1939.—V. 154, p. 910.
the
record
4%
of
stock
$1
issued a certificate permitting abandonment,
foreign commerce, by the company of its entire
extending from Sheffield to Sheffield Junction, in¬
cluding the Clarendon and Tionesta Tannery branches, approximately
(A. E.) Staley Mfg. Co.—50-Cent Common Dividend—
The
011
share
one
common
of
and
.
as
The
application
the
of
of
cash
been called for
The
471,140
$386,657
divs
Note—Federal income and
have been
St. Louis County
shares
in
;7/y7.77i 7;.,;7y7/,Vyy ;y/
.v.,
the corporation
derived
maturing
$2,542,876
931,418
:907,632
;
share
share
per
bonds
as
Balance
$2.63
:Dr4,433
$492,544
stock
of
payment, and the principal thereof, together witii
premium of 3%. thereon, will pe p_id upon prc^e./tJc %/ /ic
to Chicago Title & Trust Co.. Chicago, 111., with the coupons
a
$2,547,363
$586,294
income
Preferred
10
every
//'
South
of
"Union
line
on
15.
<
dividend
is payable $1.60
•y/Z
dividend
extra
an
on
■
Securities
3737
share
like amount
of record Dee.
extra
an
dividend
extra
Tionesta Valley
The
share
stock,
per
common
Called-
1941—12 Mos.—1940
$8,399,693' $7,370,420
5,912,716
5,223,051
$2,117,280
1,393,918
$814,498
___
Int.
emits
dividend of
Co.—Earnings—
1941—3 Mos.—1S40
Sept. 30—
1940,
Tennessee.—V.
have
Operating revenues
Oper. exp. and taxes__
16,
paid
dividend
AU
Gross
Republic Steel Corp.—50-Cent Common Dividend—
10
the
remaining cash to the Commonwealth & Southern Corp.
declared
19
The
850.
p.
liquidation of
Corp.—20-Cent Year-End Div.—
Southwestern Gas & Electric
Net
holders
to
Common—
on
of
on
Tennessee Utilities Corp.—Dissolution—
yy.-y ■//■'
Ry.
Phosphate
directors
Other
338.
amount
regular quarterly dividend of 60 cents per
stock, par $5, both payable Dec. 15 to holders
21.
preferred stock
Dec.
.
$2,173,031
—
—
154,
27
declared
have
common
On
V.
on
Total
r-V.
like
of
the
to
Nov.
stock
the procurement of
7!y-77':-
1103.
p.
in
15 cents per share and a year-end dividend of 20 cents per share, both
payable Dec. 15 to holders of record Dec. 5.—V. 153, p. 254.
-.,
,/
283,976
—
—
Finance
the
record
has
47,070
payable-Dec.
dividend
extra
an
dividend
cash
a
directors
addition
011
authorized
4
respect
in
Southern
117,800
both
declared
have
to
// ' 7 '//■ ''7"'" :
Talon, Inc.—Extra Dividend—
P.
332.000
preferred stock, series A, convertible ($10 par)_.
preferred stock, series B ($10 par)———_—
6%
$9,
The
1,621
—————
payable
redemp. of scrip certificates and fractions of shs.
Collateral sec. 4 »/2 % con v. bonds, series A, due Feb. 1, 1950
——
Nov.
on
Seaboard
2,490
for
6%
of
equipment.
of the
The
the
7.220
———
accruals
Dividends
Due
Francis
$4,497
but not received-
capital shares purchased
Miscellaneous
ICC
liability
See
Federal, State and local taxes accrued——
Interest
stockholders
struction
$2,173,031
—-
——
.
for
Examiner
Talcott, Inc.—Extra Dividend
directors
■7/7.:r7/:v
in
■
appraised
was
V' /^/
is holding hearings on the applications of Seaboard and
companies for expanded air service on the East Coast.
the company to assume obligation
of not exceeding $3,552,000 equipment-trust*
certificates, series KK, to be issued by the Chase National Bank, New
York, as trustee, and sold at par and accrued dividends to the Recon¬
The
and
Liabilities—
Due
before
case
Hospital
Regular
dividends of 10 cents per share were paid each quarter from July 1,
1939, to and including Oct. 1, 1941, on the common stock.
The
regular quarterly dividend of 68% cents per share on the
5\k*k participating preference stock, par $50,- was also declared, pay¬
able Jan. 1, 1942, to holders of record Dec. 15, 1941.—-V. 154; p. 663.
cargo service.
He estimated that $4,500,000
required, but expressed the belief that there
Seaboard's
property constituting The Swedish
at $1,319,385.
y
-i,7.;//:-
addition
par
notes payable;
(d) $96,500 of debenture bonds;
if any, is to be paid to the corporation without*
.;/.77://7-' .y77/:.'/ /7; 7' •■/-
(James)
difficulty in raising the necessary funds.
closed
$35,360
residue,
1941,
The
in
..
Equipment Trust Certificates—
banks
Cash on deposit
*>
.
payable in lawful money of the United
who
other
Among
Assets—
in
be
..
(c)
the
(e)
The
1941
30,
1928;
Oct.,
Adams, New York, President of the new company.
Balance
Cash
would
little
testimony
Brown,
$17,591
$47,644
income
and
passenger
$5,500,000
1,178
1,
and
be
trustee as follows: (a) to pay the cost of this financing, and'
payment of the corporation's outstanding obligations con- •
of;' (b) $430,500 first mortgage
gold bonds dated June
restriction./
.
-.<■:
the
sisting
bonds- will
y. /77 77;Z 7/7;^//^7//Y/7/
7' ~7/'77;Z.7 1' 'y
proceeds of this issue of bonds, as available, will be applied
America.
net
by the
for
Z.,;
..'/,,7; .j
7,
Lake said his firm believed in the practicability/of the new 7
and thought it would be a successful undertaking in view of
7:
interest
of these
of
The
$78,500 originally put up by receivers of the Seaboard railway. *
airline was severed by a court
$49,199
tax——
States,
"Times"
■'/• 7-,
bear
interest
Financial Setup—
a
railway's connection with the
•/)//>'•' /''''/''//V ,■!///■./;/
order.
four
•J
told
$79,998
15,955
14,129
1,325
income
and
York
Bonds
*
spmi-annually
bonds which mature
-
route
Interest
y}y:yV-
•,
from Nov. 1, 1941, payable Dec. 1, 1941, and
thereafter on June 1 and Dec. 1 of each year.
All t
on oybefore Dec. 1, 1948, bear interest to
maturity
at rate of 3%. per annum/and all bonds wnich mature from June 1,*
1949, to and including Dec. 1, 1951, bear interest from Nov.; 1, 1941, to
maturity at rate of 3%%/per annum; and all bohds which mature,
from June 1, 1952, to and including June 1, 1956, bear interest fromNov. 1, 1941. to maturity at rate of 3%%
per annum; and ail bonds
which mature Dec. 1, 1956, bear interest from Nov. 1, 1941. to maturity,
at the rate of 4%
per annum.
7 7 7 7
V
/ • Dated Nov. 1, 1941; due serially in semi-annual amounts June 1„
1942, to Dec. 1, 1956. Bonds are in coupon form in denominations of
$1,000, $500 and $100, registerable as to principal and interchangable
as to denominations.
Principal and interest payable J. & D. at the
office of Midland National Bank Si Trust Co. of Minneapolis, trustee^
and registrar, or at option of holder at office of First National Bank
of West Bend, Wis., registrar and paying agent.
Both principal and
■..
Nov. 18 had the following^ Seaboard Air-^
Civil Aeronautics Board hearing-Nov. 17 of its
financial set-up following its separation from the Seaboard Air Line,
Ry., whose application for a north-south air route the new company
took over. -^yVy/i-.V /....i'.-•'•/■■/.
7
1
-•
y
Harry B. Lake, senior partner of Ladenburg, Thalmann & Co., said
his firm was backing the Airways company and held 46,500 shares of
the outstanding 120,000 shares of common stock.
■,
Submitting a list of other stockholders, Mr. Lake said $40,000 had
been raised to promote the air route, which would extend from Boston
to terminals at Miami and New Orleans, and that this was an addi¬
9,166
-
964.
p.
Inc.,
The
1940
$40,033
interest—___—$61,801
transactions:
154,
tion to
1941
Sept. 30—
dividends and
Income from
.
Seaboard Air Line Ry.— Airways
ways,
Dividend—
Larger
the
1940
$1,359,622
$2.16
'
charges and Federal taxes.-
declared an extra dividend of 20 cents per share:
to a quarterly dividend
of 45 cents per share on the
stock, both payable Dec. 15 to holders of record Dec. 2. ■///'■
On Sept. 15, last,
a quarterly dividend of 45 cents per share was
paid, as compared with 40 cents per share in preceding quarters.
An
extra of 25 cents per share waS also paid on Dec. 16, 1940.
7,
The
directors
also
declared
the
regular
quarterly dividends of
$1.12'/2
per share on
the $4.50 cumulative preferred stock and the
regular quarterly dividend of $1 per share on the $4 cumulative pre¬
ferred stock, both payable Feb. 1 to holders of record Jan. 20, 1942.— addition
common
V.
"
1941
$1,745,894
$2.78
9 Months Ended Sept. 30—
.
•Net
Scott Paper Co.—Extra Dividend of 20 Cents—
The directors have
in
series A is being offered by B. C. Ziegler & Co., West
Bend, Wis., at prices ranging from 100
and interest to
101 % and interest according to maturity.
'
yy
.
,
dividend of 50 cents per share
extra
an
Tuesday, Npvember 25,1941
,yy/
Swedish Hospital, Minneapolis; Minii.—Bonds
Offered—An issue of $550,000^ 3%, 3M %, 3%.%, and 4%
first refunding mortgage serial and sinking fund bonds
Union Premier Food Stores,
The directors 0h.
share
in
share, on
N0v. 8l declared
a
Inc.;—Special Dividend—
special dividend of 10 cents
„
per
to the. regular quarterly dividend of 25 cents per
the.xommon stock, .par $1 per share, and the - regular quar-f
addition
terly dividend of 62(4 cents.per share.oxv the $2.50 cumulative preferred,
stock,-par-$15 ^per.-share;:'$,11 payable Dec. 15 to, holder of record
Dec, 5, -rV. 154, p. 966v,
i' t :v;'
.
.
THE COMMERCIAL & FINANCIAL CHRONICLE
VGlume* 154 "' Number 4011
-
''
Union Pacific
'2Period
''
'*
»
i'',lV'j
*■
Ry.
'operat.
Ry.
operat.
•f ,
Wabash
RR.—Earnings—
* ■'v
"
'•
1'i
First
„
? 1941—12 Mos.—1940
1941—Month—1940
End. Oct. 31—
* "|
'''''Jjj 1''
'»'/> 'f
Y ^
■
^
expenses—
^ \
fr.
rev.
ry.
722
and
facility
rents
Division
Second
35.653,836
61
5,211,769
•,
mortgage
Debenture
—_
Equipment
Columbia
joint
(net)
First
—
mortgage
from
inc.
Inc.
:
and
Total all
certificates
Grand., total
In
In October, 1941, provision was made for
Federal
and
based
thereon,
taxes
retirement
It
estimated
is
to the
Pres¬
<
"
(2)
report
on
board appointed under Section 10
ident of the U.S. by the emergency
of the Railway Labor, Act
will not be liable for excess
and is not liable for such taxes on 1940
the company
that
profits taxes on 1941 income
income.—V. 154, p. 758.
/
-
Co.
the
United Light & Power
transactions leading to
by
for
system
Hearing
exchange.
Period—
purchase program
proposed
154,
50,133,689
779,385
$6,041,366
305,858
$2,014,767
266,880
••'$515,522
314,910
stock,
capital
$6,347,224
$2,281,647
*$200,612
$3,970,198
56,282
Fed. and State taxes.1,920,000
Fed. exc. profits taxes.
600,000
120.673
551,590
158,644
165,718
1_
65,871
834,045
cents
Net
Dec.
payable
$1,
on
Total
Divs.
15
Dec.
paid
stock
>
1941,
14,
June
on
1153;
1059,
p.
•
and
16, 1937, when latter amount
:
>'
*
Ended
Months
Oct.
1941
3f—•
„
$6,608,529
154.
60.
p.
directors
15
to
19 declared
Nov.
on
holders of
dividend of $1.50
a
amount
The
record Dec.
1.
in
share
per
at
arrears
Dec.
1,
after
Aug
Dec.
p.
also
date
the
1842.
1941.
of
maturity,
of
not
exceeding
the
issued
The
following statement
the
company,
the
plan
1.24
.
.
period? of
after
reports
of
the
been
-...
■
from-the
payable
$192,286
2,676
27,081
accrued
37,594
accruals—
tax
1,740
Earned
625,737
and State inc. and excess profits taxes__
137,000
,•
—
632,237
857,847
'
surplus
Dr32,624
-V.
$2,481,574
289,805
350,565
33,924
37,235;
■
153,
1007.
p.
Wisconsin Michigan Power Co.—To Issue
$20,571,786 $20,571,786
2,684.990
232,100
145,782
payable and accrued liabilities——_
—
"
/J p'\ '
;
surplus
—.-_•
stock
_
—
-
.
-
-
t2,560,633
3.200,000
633,528
3,200,000
5,819,420
5,805,751
11,645.304
Dr719,522
10,354,802
Dr719,522
interested
by
The
•
that
persons
'''
'
^ '
Worcester Street
of
trustees
they
* ,t , ' «
lf. -
England
New
a
\
i, "
'
,i
'»
i*
.
/
for Federal excess
and
1936
its
1937
is
ciates
of
Gas
Association
Electric
&
securities in
their holdings of
an
as
operation
Street
announce
or
As
Worcester
Transportation
Asso¬
X
acquisition!
for
to
the
the
used
funds
available
those
investment,
voluntary association managed by trustees,^'and Electric Association has not been in control of
management or that of, its subsidiary, Worcester
Ry.
The
Association
as
the
of
a
result
securities were in effect
of the sale in 1936 of
subsidiary, Maritime Electric Co., Ltd.
The price ob¬
tained is such as to return to the Association a reasonable investment
Canadian
its
of a
possession
in
subsidiaries.—V.
electric
substantial
154,
p.
340.
t
common
per
p.
550.
•
,
Y
1940
1939
$532,196
$280,980
$1.18
$0.58
$248,507
$0.50
1941
Sept. 30—
profit after depr., normal Fed.
and State income taxes, etc.____
154,
_•
W'urlitzer Co.—Earnings—
(Rudolph)
6 Months Ended
—V.
amount of
the construction requirements of its gas and
'
Net
Earnings
and will place the
cash which will
the period of ownership
holdings for
its
on
available for financing
be
share
1
,
'■
,
Yellow Truck & Coach Mfg. Co.—Extra
have
cents per
of record
directors on Nov.
The
Dividend—
19 declared an extra dividend of 50 cents per
stock and the class
9, and the regular
stock, payable Jan. 2 to
Regular distributions of 25 cents per share
mon and class B stocks on April 17, July 1
share
the
on
holders
to
the
Corp.—Initial Dividend—
declared an initial dividend of 20
share on the
common stock,
payable Dec. 27 to holders
Dec. 5.—V. 154, p. 1104.
directors
The
West Virginia Pulp & Paper
;
Y
'.
the
on
no
par
'
record
common
of record Dec.
classes of
same
B stock, payable Dec. 23
of 25 cents per share on
holders of record Dec. 9.
were made on the com¬
and Oct. 1, last, as com¬
pared with $2.25 on the common stock on Dec. 30, 1940, and
on the class B stock on Dec, 24, 1940.
The usual quarterly dividend of $1.75 per share on the 7%
lative
record
preferred stock was also declared,
Dec..9.—V. 154, p. 872.
$1.12%
cumu¬
payable Jan. 2 to holders of
pn
.
,.on
Dec.
15,
as
The
Nov.
a
at
compared with 40 cents on Jan. 2 and April 2,
^ White Sewing Machine Corp-—Dividends
Preference Stock—
-
J
'
.•
Resumed on
Y\'*"
dividend of 50 cents per share on the a
$4
cumulative convertible * preference
stork, no par value, payable
Dec.
20 to holders
of record Dec. 10.
From May 1, 1926, to and
including May "l',f T930, quarterly distributions of $1 per share were
made; none since. ■ ' '
:
•
: *.
;
Th& directors have
deolared
a
.
v-:
'
.
A
company
of
total
on
Nov. 12 called for redemption as of Dec. 15,
of convertible 4% debentures due Sept. 1,
$5,000,000
interest.
''
Holders of the called debentures may
1941,
1948,
and
101
prior to the
Broadway,
—V.
-
•
^Youngstown Sheet & Tube Co.—Debentures Called—
Co.—50-Cent Dividend—
18 declared a dividend of 50 cents per share
common
stock, payable Jan. 2, 1942, to holders of
1941.
A like amount was paid on July 1 and Oct. 1,
on
1941, 75 cents
Oct.? 1,; 1940, 10 cents on April 1 and July 1, 1940, and 5 cents-/
Jan. 2, 1940.—V, 154, p. ,872.
V/"'/ /;
•■■-YY'./;
Y last,
v-'-v
following
directors
*"
V/orcester
Massachusetts
a
England Gas
New
$46,186,824 $41,819,169
profits taxes.—V. 153, p. 1007.
<
Railway—Changes Hands—
disposed
have
for
Transportation Associates.
These securities, consisting of collateral
income trust bonds and shares of beneficial interest, were acquired in
49,908
companies
taxes—
———____
1,903,246
Securities-
hearing on the declaration
or
application (File 70-432) regarding the proposed sale by company
of 50,000 shares of common stock ($20 par), and $1,000,000 of 2'%%
unsecured promissory notes, due 1944 to 1948, may be made in writ¬
ing to the SEC not later than Nov. 28.
-VY.''' '• ■
The stock will be sold to the company's parent, Wisconsin Electric
Power Co., at par, and the notes will be sold to certain banks at the
principal amount.
Proceeds from the sale of the securities will be
used to finance the company's' construction program.—V. 154, p. 1104.
Requests
gReprescnted by 300.000 no par pref.
"
of the f
indicate -that -assents
received
841,210
of*
»•
-tv ■-•"wVi
21,868
_____________
(trade)
(miscellaneous)—.
and wages
Association
West Virginia Coal & Coke
nsiX,i
less vthan 30 days;of-*active <'
depositaries
of reorganization/have
percentages of outstanding bonds: w
5,816.287
: 194,494
$46,186,824 $41,819,169
—
——
surplus
reserve
managers,?"
rZ
and properties
at .the ..foreclosure sale,-to be held Dec,. lv? 1941. !. s,
p-w*- •i^At moPh ;iNov.
solicitation,.,, the
S'rtl1
.5,359,365
114,892
—
shares and 600,000 shares of no
par common stock. ? "After reserve for depreciation of $10,939,215 in
1941 and $10,700,057 in 1940.
tRepresented by 7,900 shares of con¬
vertible preferred stock and 16,871 shares of common stock,
tlncludes
3,
reoiganization managers appointed under the plan, of reorganiza¬
March 15, .1941, will meet Nov. 25, 194L to complete
for the purchase of the railways
;
-
investments
for Federal and State income
,
1291. '
$9,850,000
Nov, 24;.'v;i
84,389
insurance
1941, to
1,
reorganization
life
Treasury stock
•
.
Stock
tTreasury
":;
dated
arrangements
liquidation—
bank in
—
Capital
;Z'X "■.£ Z?X
Y
Secretarywof
;_—___________
Earned surplus—
the
Properties—Oyer 80% of all Bonds De¬
K.:-Atkinson,-
payable
Provision for Fed.
"Loss.
640,077
1,885,082 : 1,746,482
131,461
191.885
15,310,708
13,606,094
fut. contracts
Reserve
Wabash Railway—Reorganization Managers to Arrange
posited—.'. \
411,504
701,123
value
Capital, stock
Capital surplus
and
$15,219,411 $14,526,673
1,096,909
761,704
5,216 842
3,904 335
889,037
686,676
—
—
Paid-in
The
Arthur
(current)
Preferred dividend payable
Common dividend payable
Due to allied
and affiliated
trustees';, certificates, to bear interest during ,the. extended period at>
the rate of 4per annum.—V. 154, p. 872.
• •• ,
for Purchase of
1941
$2,481,574
Aug. 30,'41 Aug. 31/40
receivable-^—
bills
—
§ Capital
•
-•••';rV/1"Y- '>
.•
authorized the extension from Dec.
30,
$3.27
plant
Liabilities—
15 approved the extension of time of payment for a
maturing Dec. 1,
Commission
1,
property,
Sheet
Prepaid expenses and deferred charges
Cash surrender value of life insurance,-—^--.
Western. Pacific RR. Co.—^Extension of Securities—
The ICC on Nov.
and
Miscellaneous
period ending not later than Dec. 1,-1942, of loans bythe. Reconstruct*'
tion
Finance
Corp. to the trustees of
the' road in the amount of i
The
Nil
of
«
Cash
payable?
4 and Nov.
Sheet, Sept.
(net).
Liabilities-
tUndistributed net profits as at Aug. 31, 1937,
Casualty Insurance Co., a wholly owned subsidiary
Inventories
154, p. 1059.
on:May*5,
tax.
_______
surrender
Accounts
$9,252,270 $11,446 659
583,129
579.200
$0.76
adjustments
from
arising
Fire &
in
Deposit
share on
Decj 15, 1939.-7-V.. 153,
profits
Prepaid expenses and deferred charges
Plant, property and equipment (net)
$72,800
to ginners,. etc._—__
Total
with 25 cents per share paid
40,329
$56,469
$421,480
Cash
,—-—
buildings machinery and equipment
in and advances to allied cos
Advances
directors have declared a dividend of 75 cents per share on
the common stock, payable, Dec. 15 to holders of record Dec. 1.
This
1941, $1.50 on Dec. 14, 1940, and $1 on
*280,555
$110,166
excess
Inventories
return
.
$96,798
taxes-
income
receivable
Accounts
$14,125,744 $11,814,767 $10,931,308 $14,138,459
1,168,400
1,168,400
1,168,800
1,171,000
1,312,040
291,565
510,238
1,448,000
stock
Total
deducting
Y: 2,307
$390,721
Miscellaneous accruals
Dep. with, brokers to secure
■
Vanadium Corp. of America—75-Cent Dividend—
$9,850,000.
305,987
provided from earned surplus now restored:
Loans
This compares with $1 per share
declared, will be $16.25.—V.
72,928
$94,490
5,045
Miscellaneous
Investment
The
compares
,——
share—$4.46
per
Houston
"Land,
$2,393,067
per
138,644
$385,676
taxes__
Balance
605,547
(no par)
addition
Accounts
paid on this-issue on June 16, 1941, and on June 15 and Dec. 16, 1940.
dividend just
______
Consolidated Balance
-
the $5.50 dividend priority stock,
$167,418
general expenses-
operations—-
before
for
Accounts
surpl. $11,645,304 $10,354,802
583,129
583.129
earn,
stk.
Accounts
accumulations on
260,744
$524,320
:
profit:
Salaries
&
com.
vious
Increase
$4,215,462
from
profit
Net
which is now excluded from the consolidation.
§Adjustment
arising from the inclusion in the consolidation of the accounts of a
subsidiary company which became wholly owned during the year. IIPre¬
,
*
account of
f3,502,167
„
1940
1940
$428,162
$1,146,649
allow.
622,329
profit on salesadministrative and
Provision
company,
declared, total dividends for the
• "...
Y;
1941
returns and
and
$3,066,672
profits, etc—
tNet
,
Utility Equities Corp.—Accumulated Dividend—
to
to
cents
income
Net
equipment accounts
and reserves for depreciation with respect to
subsidiary companies, since dates of acquisition by Wesson Oil & Snow¬
drift Co., Inc., to bases agreed upon with U. S. Treasury Department
June
on
disct.,
less
profit
Other
7,569,620
§9,623
,
pref.
$4
Earnings
share on
per
-
-
153, p. 1144.
V.
Sales—
:■
15
50
Total
Slis.
holders of record
1940.
to
sales,
Selling,
—
dividends
Balance,
any
United States Plywood Corp.-^-Sales Increase—
K"
of
Cost of sales
cas¬
-
on
in the
-
tne purchase program.
19 declared a dividend of $1.50
Nov.
$2.75
1940.
16,
154.
11,446,659
141,577
Assets—
Upon payment of the dividends just
1939.—V.
"$524,974
9,252,270
/
——
Common
j
the
on
$1,609,384
10,354,802
ualty., insurance
will aggregate $2.25 and $2.06Vt per share on the $3 and $2.75
preferred stocks, respectively, as compared with similar
total dividends of $1.50 and $1.37 V2 in 1940, and $1.20 and $1.10 in
1
This com¬
an initial
of $1 per share
holders of record
per share was
dividend
Dec.
the first dividend, paid since Aug.
distributed.—V. 152, p. 4143.
Gross
—
$3,770,942
surplus—
flPortion, of fire &
year
.
28.
Willson Products, Inc.—Earnings—
3,610
____r_
______
profit
earned
policies
dividend series
The
undist. profits
Adj. of res. for deprec._
Transfer of reserves—
Proceeds of life insur.
series preferred stock and $1.37% per snare on the
.$2.75 dividend series preferred stock, both'payable Dec. 15 to holders
of record Dec.
1.' This compares with 75'cents on the $3 stock and¬
Six
income
Surtax on
dividend
and
—
interest"
19 declared a dividend of 15 'Cents per share
par
1290.
directors
$3
tion,
share on the
per
Cash
Total
United Public Utilities Coirp.—Accrued Dividends—
The
operat—
income
This compares with 10 cents per 6hare paid on Dec. 16,
153, p.
r
payable
distribution
a
3 Months Ended Sept. 30-—
for income tax purposes.
directors on Nov.
the
—V.
i
year-end
a
$50,
par
last,
27,
June
"Includes
1153.
29.
,
On
declared
stock,
common
5.
Dec.
have
directors
the
on
$3,702,475
267,723
&
from
Profit
of
any rules, regulations,
with respect to
and conditions
terms
p.
Nov.
I
cents
Willcox & Gibbs Sewing Machine Co.—$1 Dividend—
The
702,550
United Public Service Corp.—15-Cent Dividend—
The
Dec.
dividend of 20
a
per
56,928,255
777,612
of
—V.
1154,
p.
to
Sept. 2, '39 Sept. 3, *38
$66,940,172 $54,021,158 $50,397,552 $61,333,280
thereunder.
attach
Aug. 31, '37
to
51,228,779
the event the Commission finds
In
Sept. 3, '38
to
798,483
the proposed purchase pro¬
gram
appropriate, whether, and to what extent, it is necessary or
appropriate1 in the public interest or for the protection of investors
*
purpose
154,
share paid on Jan. 6, 1941, and
share on April 8, 1940.—V. 151, p. 3905.
cents
10
15 cents per
of
Net
60,100,323
Other
Pref.
appropriate
is
provisions of the Holding Company Act or
orders
ean
(& Subs.)—Earnings
exps.__
Dcpreq.
,
..
interest and in tne interest of investors.
• •
Whether the proposed purchase program will circumvent
(3)
15
by officers and
of perpeuating
750.
offer
of the
sole
the
stock, payable Dec. 19 to holders of record Nov,
with
pares
Account
Income
and amortiz.—
sales
of
Cost
Undistt.
Whether the
(1)
.
for
positions."—V.
declared
directors have
common
Aug. 30,'41 Aug. 31,'40
*
sales
Net
the
on
.
(2)
134; V. 150, p. 1009.
to
matters:
the
his
Feb .1, 1942, to holders of record Jan. 15,
with dividends of 10 cents each paid on Feb. 1
Aug. 31,'40 Sept. 2, '39
application or
declaration will be held on Dec. 2, 1941,
,
'
Particular attention will be directed at the hearing to the following
securities
national
a
on
of
payable
compares
Consolidated
(File V0-435)
with the SEC regarding a proposal to expend not more than $2,500,000
to purchase shares of its outstanding $3 cumulative preference stock,
The company states that the purchases will be made througn brokers
from tliUe 'tb time over ft period iof 12 months iftt -the ifnarket price
,
lucrative
Wilcox-Gay. Corp.—Larger Dividend—
cents per share on the
of 20
Wesson Oil & Snowdrift Co., Inc.
$25 per share,
6% debentures of
V The corporation has filed an application or declaration
.
their
in
rejection
and
"fraudulent
was
Gross
$30,122,970.
The United Light & Railways Co. proposes to surrender to
public
dividend
a
and Aug. 1 of this year.—V, 152, p.
par
Light & Traction Co. and $1,552,000 of
declared
have
stock,
This
1942.
Prev.
V.
fault
no
that
declared
committee
The
Power
United Corp.—To Expend $2,500,000 To Purchase
to
rela¬
was
at
the
to
of reorganization or
tnrough
who,
board, its officers and directors and voting
to inspect the complete list of cer¬
the committee
permit
bonds
of
fail to deposit bonds within the time limited by the reorgan¬
managers,—V. 154, p. 1154.
common
United
American Co. for cancellation all of its outstanding stock consisting of
100 shares: and all of the indebtedness of the United American co. to
The United Light & Railways Co. which
is in the form of an open
account lor cash advanced in the amount of $26,872,970 plus accrued
interest at Sept, 30, 1941, in tne amount of * > w i6o.
3. Thereafter United American Co. will be dissolved in accordance
With the laws of the State of Delaware.
4. United
Power Manufacturing Co. proposes to transfer to The
United Light & Railways Co. 77,596 shares of $6 preferred stock of
American Light & Traction Co. in exchange for the surrender by The
United Light & Railways Co. to United Power Manufacturing Co. for
cancellation of $1,552,000 of 6 % 20-year debentures, of United Power
Manufacturing Co. which debentures will be acquired by The United
Light & Railways Co. upon the liquidation of United American Co.
or
bondholder
any
Manufacturing Co., to The United Light & Railways Co.
The assets above described are carried on the books of United American
on
issues
belonging
Vertientes-Camaguey Sugar Co.—20-Cent Dividend—
the dissolution of both the United
chiefly of 558,864 shares of common stock,
American
United
v
the plan
the benciits of
from
penalize
to
The directors
previously had ordered
SEC
consist
2.
holdings
voting trust certificate
of the offer of Republic Steel
among
made,
.
Light & Power and United American companies to comply with corporate simplification requirements.
The various proposed transactions follow:
1. United American Co. proposes tc transfer all of its assets, which
Co.
various
the
large
ization
Co.
The
of
the
support
acceptance
Securities and Exchange Commission
proposal
.
of
amounts
and
own, may
United American Co.—Dissolution Plan—
The
*
abroad
whose names and addresses have never
railway company and are not upon the lists
otherwise
ican
held
to exclude
intention
,
issued notice Nov. 1 on a
and other companies in the
dissolution of United Amer¬
to
themselves
owners
new
for
holders.
Tne
83.31%
;
been dis¬
closed to the
furnished
to the reorganization managers,
these percentages show a degree of
cooperation and support on the part of security holders which is,'not
merely impressive but is believed to be without precedent in a reorgan¬
ization of this- magnitude.
Every effort is being made to establish con¬
tact with the foreign holders as well as the unknown domestic holders
and to this end the time for the deposit of bonds will be extended from
Nov. 24, 1941, to Dec. 1, 1941, the date of the foreclosure sale.
The
reorganization managers have clearly indicated that it is not their
increased wages
and Oct., 1941, and lor Fed. unemployment insurance taxes
Sept.
the
be
to
tively
582,405
Fed. inc.
substantial
of
view
known
_1„—1:
—
obtain
to
company
Treat, Chairman of the
trustees
100.00%
;
the
directors
141
'
for
80.46%
tificate
Receivers'
12 a rm
Not.es—(1)
••
—
*24,214,380
28.882,758
income
of
to buy the assets of the company for $16 a share, members
of the protective committee of voting trust certificate holders applied
to the New York Supreme Court Nov. 18 for an order to compel George
75.08
mortgage
—
■
Seeks
Corp.
*8,653,632
—
and'
find.
72.50
...
bonds....
—
Sale to Republic Steel—
endeavor
an
holders
.vYY;YYY)vV
general
and
to
1942,
,:Y/Y V,'.'..v
on
In
RR.—
Railway—
Refunding
Data
80.37
......
the regular quarterly dividend of
50
cumulative prior preferred stock, par $20,
holders of record Jan. 20, 1942.—V. 154,
declared
the $2
on
1,
Wickwire Spencer Steel Corp.—Protective Group
82.93
—
B—...
—
Feb.
1104.
p.
*
82.77
___
share
per
93.98
___•
W.
sources
Total
•
Fixed
92.03
....
investfu.
form
other
transp.
payable
86.41
mortgage
Series
Louis
St.
&
mortgage
—
mortgage,
Wabash
Net
operations
first
Omaha
5,570,093
oper.
first
cents
92.30
——
Division
Moines
Des
/.iv*
-
Net
fTaxes
85.54%
&
also
directors
The
v,
.
;^J.—__
Chicago Extension first mortgage
Toledo & Chicago Division first mortgage..——
First lien terminal
i—
22,988,749 ^ 17,617,093 176,931,881 137,098,933
17,418.656 ,12,405,324 132,119,720 101,445,103
revenues—
RR.—
mortgage
Detroit
present the same at any time
redemption date to the' Guaranty Trust Co., trustee, 140
York City, and receive 101 and interest to Dec. 15,
;
New
154, p. 912, 872, 759.
v"' Youngstown
Steel Door Co.—50-Cent Dividend—
a dividend of 50 cents per share on the
15 to holders of record Nov. 29. A like
16 and Sept. 15, 1941; 25 cents on March
15, 1941; 50 cents each on Sept. 16 and Dec. .16, 1940; and 25 cents
each on March 15 and June 15, 1940.—V. 153, p. 709.
-
The
directors have declared
common
amount
stock,
was
payable Dec.
paid on June
THE COMMERCIAL & FINANCIAL CHRONICLE
1196
DEPARTMENT
CITY
AND
STATE
Tuesday, November 25, 19415
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Kline, Inc., all of Cincinnati, and bonds bid ' for, payable to the
Kirby L. Vidrine & Co., of Phoe¬ Board of Supervisors, ' - < ;
Birmingham, Ala.
nix, at a price of 103.69, a basis
Seal Beach, Calif.
'
Special
Election
Called—The of about
2.85%.
Dated Dec. 1,
Bond Sale—The $198,700 semiBirmingham "News" of Nov. 10 1941.. Due on
July 1 in 1965 to ann.
beach
acquisition,
break¬
reported as follows:
A special
1968; optional on or after July water and dredging bonds offered
election on bonds amounting to
1,1952. r
■
for sale on Nov.
13—v. 154, p.
$4,250,000 to refinance obligations
995—were awarded to Dean Wit¬
of the Industrial
Water Supply
CALIFORNIA
ter & Co. of San Francisco, for a
System, was called by the Elec¬
California (State of)
premium of $205, equal to 100.103,
tion Commission at the Sheriff s
•
office
Bond Call—Charles G.
Monday.
State
Johnson,
a
net interest cost of about
the bonds divided:
2.14%,'
$154,000
946—were taken by the bank¬
p.
a
.
Grant
Community High School
District, Lake County, III.
;V
Renews Efforts to Compel Pay¬
ment
of
Bond
nominations
system in addition t>
trial water
of
and
$1,000:
1958; $12,100 in
the
-
an
issue
bonds..
1959; $8,600
B. Morse of Lake
12,
of
refused
$8,000
Savanna, III.
' \
Proposed Bond Issue—The City
Council
.
Nov,
on
issue of
an
recommended
7
$50,000 hospital con-1
struction bonds.
:
INDIANA
County and of¬
Nos. 129, 201, 203, 209, 315, 318, in 1960, and $2,000 in 1961.
ficials
of
the
community high
Commissioners • ex¬ 461, 521, 580, 626, 674, 747, 786 Woodland School District (P. O. school district to pay $40,000 in
and 806.
''.'4
pressed the belief that a saving
interest and principal on a 1931
Woodland), Calif.
The provisions of Chapter 407,
of about;$1,500,000 can be ef¬
Bond Election Contemplated— bond issue, .which
was
said to
fected in lowef rates oh the new Statues of California of 1909, pro¬ An election is to be called in the have been held
invalid, by. the
viding
for
the
redemption of near future in order to have the Illinois
bonds.
>'
Supreme Court about a
State of California India Basin
voters
pass on
the issuance of year ago. The Court, it was said:
Montgomery, Ala.
bonds by lot have been complied
$507,000 construction bonds, ac¬ several months ago refused to re¬
The bonds of this issue,
;;Bond
Offering — Sealed
bids with.
consider its ruling that the bond
cording to report.
will be. received until -noon on bearing the serial numbers ap¬
issue, which was voted by the
Nov. 25, by Silas D. Cater,iCity pearing in this call, will be re¬
DELAWARE
school board without a referen¬
"Clerk, for the purchase of $1,390,- deemed on Jan. 2, 1942, upon
dum on the question, was illegal.
000
Seaford, Del.
bonds.
Interest presentation, in negotiable form,
refunding
Claim is made by the petitioners,
Bonds Voted—At the election
rate is not to exceed 6%, payable to
the
State
Treasurer, Sacra¬
J-J.
Coupon or registered bonds, mento, or, at the option of the on Nov. 15—v. 154, p. - 738—the however, that the legality of the
voters
:f
as
15.
day, Dec.
Nov.
tov authorize
water system
on
Ohio
Issue—The
-
Treasurer, is calling for
set for Mon¬
National
Life
Insurance
Co.
is
Officers who will payment on Jan. 2, 1942, the fol¬ 2V4S, due on Dec. 1; $10,000 in reported to have filed a petition
$11,000, 1953 to in
lowing State of California 4% 1942 to 1952;
conduct it were appointed.
The
Lake County Circuit Court on
Basin
bonds
aggregating 1956; the remaining $44,700 as 2s, Nov. 8 for a writ of mandamus
proposed bonds will provide for India
$14,000, dated Jan. 2, 1911, in de¬ due on Dec. 1; $11,000 in 1957 to
some improvements to the indus¬
compel County Treasurer Jay
The election was
.
on
,
Oaklawn, III.
;
Bonds
Authorized —• Village
price of par. Dated Nov.
1, 1941.
Denom. $1,000.
Prin. Council passed an ordinance to
and
int.
(J-J)
payable at the issue $37,000 sewage and water
County
Treasurer's
office. Le¬ revenue bonds.
gality approved by Holland M.
Palmyra, III.*
Cassidy of Chicago.
' I • y >.
Bonds
Defeated —An
election
at
ers
refinancing present obligations of
the
;
.
divided
:
1969,
"and
'
$36,000," 1970
J.
/
1972.
V
series
water,
19,000
bonds.
$37,000
1;
Jan.
on
A
series
water
Due
.
authorized
holder, at the National City Bank, voters
New York,
fiscal agent of the $160,000 municipal
follows:
as
$145,000
•
Gary Public Library Board, lnd.
plant.
State
in
to
improvement
FLORIDA
1942.
bonds.
B
of
of
of New
'
California, in the City bonds.
York, on or before Jan. 2,
issue
an
Coupon bonds
should
be
Fernandina, Fla.
pre¬
Additional
Information
In
sented for payment as designated
hereinabove, with coupons;; ma¬ connection with the $9,000 re¬
338,000
street
improvement, ! turing July 2, 1942, and all sub¬ funding bonds that were ex¬
series A bonds.
Due on Jan. sequent coupons attached.
changed with the original hold¬
tV
1; $84,000, 1969 and 1970, and
Coupons dated Jan. 2, 1942, ers, as noted here on Nov. 4, it is
y >
$85,000 in 1971 and 1972.
f which become payable on that now stated that the bonds bear
388,000 school and sewer, series date, should be detached from 4% interest and mature on July
A
bonds.
Due
$97 000 on
any
State
of
California
India 1, 1964.
r
Jan. 1 in 1969 to 1972 incl.
Basin called bonds before such New
Smyrna Beach (P. O, New
21,000 school and sewer, series bonds are presented for redemp¬
Smyrna), Flcn.
B
bonds.
Due on Jan. 1:
tion on Jan.
Bonds Validated—Circuit Judge
2, 1942, and such
$5,000 in 1969 to 1971, and coupons should be collected in H. B. Frederick is stated to have
$6,000 in 1972. . ',
;
regular
course
when
due. All approved a validation petition for
415,000 general, series A bonds. coupons
maturing subsequent to $809,000
of
refunding
bonds,
Due on Jan. 1; $104,000, 1969
Jan. 2, 1942, must be attached to
despite objections raised by State
to 1971, and $103,000 in 1972.
the bonds.
Bonds
having any Attorney Murray Sams, who is
;
64,000 general, series B bonds. such
coupons
missing
will be expected to appeal to the Su¬
Due $16,000 from Jan. 1, 1969
paid; however, a deduction from preme Court.
.: V
to 1972 iricl.
1
^ 1
'
the
principal
amount; will
be
Pinellas County (P. O. ClearDenom. $1,000.
Dated Jan. 1, 1942. made for any missing coupons
water), Fla. V"
Rate or rates of interest to 'be; maturing on and after July 2,
Proposed
Refunding — The
in muliples of Vs of 1%.
Bid¬
1; $4,000 in 1969,
Due on Jan.
and
—
$5,000 in 1970 to 1972.
bond
issue
upheld in
was
case
a
Bond Offering—Richard Hotch-
kiss, Secretary of the Board of
Trustees, will receive sealed bids
until 7:30 p.m. on Dec; 1, for the
purchase of $20,000 not to exceed
4!i% interest construction bonds.
Dated Dec. 1, 1941.
Denom. $1,000.
Due $2,000 on Dec. 30, from
1943
constitute
•
collect
to
the
1940
to
taxes
pay
the bond issue and the interest.
•
ders
must
specify the same rate
Registered bonds must be re¬
for all bonds of any one
issue leased for
payment by the regis¬
having the same maturity.
Prin. tered owner by endorsement on
and int. payable in lawful money
the bond, and the signature of
Chemical
the
-at
Trust
&
Bank
New York.
Issued for the
of refunding valid and
•^Co.,
purpose
legally binding obligations of the
■city pursuant to the- Municipal
Bond Code of the State.
In deter¬
mining the highest bidder for the
bonds, the net interest to the city
as
shown in standard bond
will
be
for
sold
interest
accrued
and
to
opinion
The
delivery.
tables
The bonds will not
less than $1,459,500
govern.
date
of
of
Reed,
Hoyt, .Washburn & Clay of New
York
that
the
bonds
are
valid
legally binding obligations of
city, will be furnished the
successful bidder and said bidder
and
the
to
pay
the
expense
of attorney's
opinion, printing of the bonds and
in
other necessary expense items
connection
therewith,
not
more
than
$2,500.
Enclose a certified
check for $69,500, payable to the
a
owner
bank
or
must be guaranteed by
trust company.
1
The bonds must be delivered at
proposal
Court
The
asked
is
enter
to
orders
from
J.
B.
Van
Ingen
revenue
certifi¬
cates issued to finance the county
$264,000
water
water
system.
The outstanding
4% interest and the
bonds
carry
is
them.
said
hold
to
$247,000
of
Vj-.;;
Monterey County (P. O. Salinas),
ILLINOIS
Calif.
School
Bond
Offering—Sealed
Alexander
bids will be received by C. F. Joy, :'-:vL Bond
County (P.
Sale
O.
Cairo),
;
lit.
Details—The
$129,31/2% judgment bonds sold
Tularcitos Union School District recently to Stifel, Nicolaus & Co.
of St. Louis—v. 154, p. 995—were
building, improvement and equip¬
ment bonds.
Interest rate is not purchased by the bankers at a
price of 100.387, a basis of about
to
exceed
5%,; payable
J-D.
Dated Dec. 1, 1941., Denom, $500. 3.47%. ^
Due $500 Dec.
1, 1942 to 1949. Cook County (P. O. Chicago), III.
Bidders will be permitted to bid
Tenders Wanted—John Toman,
County Clerk, until 10 a.m. on
000
Dec. 1, for the purchase of $4,000
different rates of interest for dif¬
ferent
Prin.
maturities
and
of
int.
said
issue.
than
payable in lawful
at the County Treasurer's
Each proposal must state
Treasurer,
tenders
bonds,
of
series A
take
to
to
all
protect
necessary
ac¬
bondholders.
the
The Ohio National Life Insurance
Co.
holds
about
$33,000 of the
$7,000 due
in back interest payments.
and
bonds
has
about
will receive
refunding
1936
and B, until 11
Subject to cer¬
validity of the bond issue
Association,
payers
resulting
ir.
the reversal.
Knox
Township (P. O. Knoxville),
Agricultural
Improvement and Power District
(P. O. Phoenix), Ariz.
.
;
of
Bond Sale—The $662,000 issue
3*4% semi-ann. corporate, Is-
(refunding) bonds of¬
fered for sale on Nov. 18—v. 154,
sue
p.
No.
1
995—was awarded to a syndi¬
cate composed of E.
Sons,
McDougal
&
H. Rollins &
Condon,
both
of
Co.,
Katz
&
O'Brien,
P.
E.
Bond
000
Details—The
Sale
improvement bonds re¬
sold in v. 154, p. 1042—
ported
purchased as 2Vzs,
the
White-Phillips
at! par,
Co.
of
were
by
$30,-
road
be
the
to
bidder
successful
at the expense
of the Board. The
bonds will be ready for delivery
and must be taken up by the pur¬
chaser within 12 days after the
In the event
date of sale.
no
from
int.
date of sale,
Board.
►
Gold¬
(P* O.
Township
Jefferson
smith), lnd.
Bonds To Be Re-Offered—Ern¬
Vawter, Township Trustee, re¬
est
ports that the $104,000 not to ex¬
ceed 4%
interest School Town¬
ship and Civil Township building
ers
1947
to
incl. Prin.
1951
and
LaSalle,
Bids
Rejected
—
not to exceed 3%
The
lnd.
$190,000
interest
sewer¬
disposal plant bonds
\
im¬
$6,300
Corp., Indianapolis, as VAs, at a
price of 100.352, a basis of about
1.20%.
Dated Sept. .15,: 1941, and
due
1954
$525
on
incl.
Hemphill,
Peru
July 1, from 1943 to
" }
Other, bids:..
:
.VInt. Rate
Trust
Fletcher
$10,000
15
154, p. 785—were awarded
Indianapolis Bond & Share
to the
Bidder—
Morrison, III.
Sale Details—The
Sale—The
Bond
—v.
Nov. 17—v. 154, p. 996—were
Bond
ship (P. 0», R. F. D., Denver),
provement bonds offered Nov.
III.
offered
not
sold, as the bids were rejected.
A new offering will be made.
age
; :
(J-J) payable at the Farm¬
National Bank of Knoxville.
Co
Noyes
&
Co.;-.,'.
.•
Co.,' Peru.......
Trust
l\'f/o
T!a
1 Yi
Rate Bid
mi.285
101.175
100.403
2V2% hospital bonds, awarded to
—
jointly—v. 154,
sat¬
bid
isfactory
bonds
unsuccessfully ofered on
Davenport; and the Farmers Na¬
July 14—v. 152, p. 4156—will be
tional Bank of Knoxville, jointly.
re-offered in the near future.
Due Jan. 1, as follows: $1,000 in
1945; $4,000 in 1946, and $5,000 Jefferson Township School Town-
terms and
value of the both of Chicago,
est
III.
than 10% of the par
Project
for
is received on the
the sale- will be con¬
was upheld originally by County
tinued from day to day thereafter
Judge Perry L. Persons, but an
unitl a satisfactory bid has been
appeal was taken by Elmer Orvis
received.
Enclose" a
certified
and the West Lake County Taxr
check for $1,000, payable to the
The
&
River
tain
bids
nished
tion
Chicago; the Commerce Union
Bank of Nashville: Fox, Reusch
ARIZONA
Salt
26.
on
or
board
Stokes; Woolf & Co., Chicago—
conditions, legally v. 154; p. 1042—were sold at a
that the bidder, offers par and
acceptable tenders received of¬ price of 101.80.-. The White-Phil¬
accrued interest to the date of de¬
fering bonds at the lowest prices lips Co. of Davenport bid a price
livery, and state separately the will be accepted in amount or of 101.55, and an offer of par was
premium offered, if. any.
The amounts sufficient (exclusive of made by the Smith Trust & Sav¬
district has been acting as such
accrued
interest
Bonds
payable under ings Bank of Morrison.
under the laws of the State con¬
said tenders to exhaust the sum will be dated Dec.
1, 1941, and
tinuously since July 1 1930. De¬ of not to exceed
$1,000,000 avail¬ purchaser must furnish satisfac¬
livery of the bonds will be made able for purchase of bonds.
tory legal opinion and pay cost
at the County Treasurer's office.
of printing the bonds.
A satisfactory legal opinion ap¬ Edgar County (P. O. Paris), III.
Mount Auburn, III.
Bond Sale Details—The $141,proving the legality of the bonds
Bonds
Authorized
will be furnished without' charge 000
Village
21/2%
judgment
funding
to
the
successful
bidder.
En¬ bonds recently sold to Ballman & Council recently passed an ordi¬
close a certified check for not less Main, and Doyle, O'Connor & Co., nance
authorizing
an
issue
of
office.
'
•
Nov.
a.m.
bids,
and accrued inter¬
to the date of delivery, will
considered.
The opinion of
par
Matson, Ross, McCo'rd & Ice, of
Indianapolis, approving the le¬
gality of the issue, will be fur¬
■
County
sealed
the in¬
Library Board
a
Co., of New York, for refund¬
ing at a lower rate of interest
RFC
advice.
said to
evidence
the
of
directing the County Clerk
to levy the bond issue tax, despite
the State Supreme Court order,
and
to
force
the
high school
&
accompanied by appropriate writen
are
have taken under consideration
the expense and risk of holders,
money
city. '
„•
the
County Cbmmissioners
will
.
conditional
No
less
'
.
but
an
debtedness
<
-
int.
The bonds will not
obligation of the
Bank, Gary.
city,
and
Prin.
payable at the Gary State
heard in the Federal Courts and only.
Payable out of the funds
passed upon by the United States of the Board to be derived from
a
Supreme Court. Under the deci¬
special tax' to ' be levied and
sion of the State Supreme Court collected
on
all of ; the taxable
declaring the bond issue illegal, property in the Gary Public Li¬
however, County Clerk Morse brary Taxing District which em¬
and the high school board have braces all of the territory within
refused to make further efforts the corporate limits" of the city.1:
-
:
incl.
1952
to
(J-D)
$8,000
revenue
bonds.
Linton
5
Bond
School
City, lnd.
V'
Sale Details—The $12,000
funding bonds awarded Nov. 7 to
the
City
Securities Corp., In¬
as l%s—v 154, p. 1043
sold at a price of 100.275,
dianapolis,
—were
a
basis
of
about
1.71%.
Oct.
Dated
1, 1941, and due $1,000
July 1, from 1943 to 1954, incl.
on
„
•
Mitchell, lnd.
Plans
Bond
Sale—City
Attor¬
Robert L. Mellen has been
authorized to prepare the neces¬
ney
sary
the
papers
offering
nurchasfi
in connection with
of $4,500 fire truck
hnnrls
Securities
Columbian
Atlantic, Iowa
— Sealed
bids will be received
oral
to
the
Corp.
of
Topeka, as noted here—v„\ 154,
1043—were purchased at par
as
follows: $12,000 as l%s, due
and
until
Offering
Bond
sold
bonds
struction
IOWA
p.
Nov.
by Geo. H. $3,000 in 1942 to 1945, and $18,000
Alexander, City Clerk, for the as 2I/4S, due $3,000 in 1946 to
purchase of $15,000 sewer outlet 1951.
and purifying plant bonds. Dated
Nov. 1, 1941.
Due Nov. 1, as fol¬
KENTUCKY
lows: $1,000 in 1943, and $2,000 in
Kentucky (State of)
1944 to 1950.
Callable at the op¬
County
Debt
Reorganization
tion of the city on Nov. 1, 1946,
Halted—The
following
and on any interets payment date Claimed
thereafter.
Bidder to name the is the text of an Associated Press
rate of interest at which they will dispatch
from
Frankfort oh
purchase the bonds at par and Nov. 16:
The recent refusal of the Court
accrued interest payable May and
Nov, 1 each year, The legal opin¬ of Appeals to pass on an impor¬
tant bond question because bond¬
ion of Stjipp, Perry, Bannister &
Starzinger of Des Moines, will be holders were lacking as parties to
furnished the purchaser. A cer¬ the litigation has halted reorgani¬
the
additional
Enclose
.
'
'
*
Breda, Iowa
1
•
t
Brinker,
H.
Sale—R.
Bond
.
Treasured, states that $6,000 semi-ann. town bonds were
offered for sale on Nov. 18 and
were
awarded at public auction
Town
1
Breda
the
to
Bank
Savings
as
V4S, at a price of 100.033, a basis
Due in
1.24%.
of about
1942
to
1947 incl.
Davenport, Iowa
Bonds Voted—At a recent elec¬
tion the voters are said to have
approved the issuance of $145,000
swimming pool bonds.
Des Moines, Iowa
Bond Sale Contract—The Carleton D. Beh Co. of Des
the
$320,000
airport
ann.
contracted to
2%% semirefunding bonds,
have
associates,
handle
Moines, and
mentioned in our issue of Nov. 22
154, p. 1137.
Dated Dec. 1,
Denom. $1,000. Due Dec. 1,
as follows: $25,000 in 1942, $20,000
in 1943 $24,000 in 1945, $25,000 in
—v.
1941.
zation
O.
a
1938
the sale of the
$150,000 semi-ann.
refunding bonds to White, Dun¬
at the City Treasurer's
Legality
approved
by
Perry, Bannister & Star¬
payable
office.
Stipp,
zinger of Des Moines.
Harlan, Iowa
Maturity—The City Clerk now
states that the
sewer
ann.
$27,500 2% semi-
.and disposal plant re¬
1043—we
p.
that
the
•
with
the
^
meanwhile
will be collected
informed
now
notes
revenue
Bank, at
0.10%
receive
sealed
district
refunding
Harry R. Lynn, Assistant State
Local Finance Officer, explained
that
virtually
all
outstanding
original bonds at the present time
were
issued prior to 1932, when
there was no statutory require¬
ment that their validity be es¬
the
by
Courts
or
firms
'
sold privately
"
in
discount,
will be sold to the district.
the
the
MICHIGAN
....
J.
Call—Charles
Bond
Wyly,
purchased
troit
on
bonds
holders of original
Baltimore, Md.
Tax
Reduction
bonds have no
—
Mayor Jackson announced Nov. 14
that the tax rate for -1942 would
be cut at least 17 cents.
On that
the rate wil be lowered
$2.85 per $100 of assessed
valuation to $2.68.
&
County (P. O. Salis¬
bury), Md.
Bonds Authorized —The Board
Wicomico
100.085
Co.,
of
to
for
lV4s,
$26,000
consideration
Owosso, Mich.
Bond
Sale
Canceled—The
Oct. 13 of $24,125 water
on
sale
works
improvement bonds to the State
Savings Bank of Owosso, at 100.04
for
DAs and $6,125 Is,
$18,000
a
net cost of about 1.136%—■v. 154,
Commissioners recently
1, 1949 (as provided
proceeding for the issuance
of said securities), and therefore
tor to Nov.
in the
will determine, for each price at
which bonds are tendered, the per
yield from Nov. 1, 1941, to
1, 1949 (assuming bonds to
par at that date), and
compute a corresponding price for
non-interest bearing
certificates'
maturing Nov. 1, 1949, at the same
yield basis. The sum of $183,-
cent
Nov.
be
worth
476.91 is available for the retire¬
ment
of
bonds
p. 644—was subsequently canceled
because of refusal of Miller, CanEast field, Paddock & Stone of Detroit
Salisbury school. Attorney for the to approve legality of the loan.
school board will be aided by The bonds, which were authorized
Niles, Barton, Morrow & Yost of at a special election in Septem¬
Baltimore in preparing the neces¬ ber, were declared invalid by the
incident to the issu¬
of the bonds.
legal interest in its decisions on
refunding issues because, being
non-judicial,
the
Commission's
(P, O, Logan), Iowa
Bonds
Sold
—
The County rulings could not invalidate the
Auditor
states
that
$30,000 old bonds.
Instead, it and the
4V4%
semi-ann. special assess¬ Local Finance Officer merely de¬
ment drainage bonds were pur¬ termine whether new bonds can
chased recently at par by Shaw, be sold to refund the originals.
McDermott
&
Because it could not list every
Sparks of
Des
Moines. Dated Nov. 1, 1941. Due bondholder as a party to the suit,
on
Dec, 1, $14,000 in 1942 and the Commission asked the high
MASSACHUSETTS
Drainage District No, 1
and
certificates
paid in full and
levied upon the tax
from drain taxes
from- those
rolls
prior to 1940, after payment
1, 1941, interest.
The
Drain Commissioner re¬
serves the right to reject any or
all tenders; to waive any irregu¬
larities in said tenders; to accept
the tender, or tenders which in
of
Nov.
County
his
opinion are most favorable to
and to purchase ad¬
the district;
ditional bonds and/or certificates
three
days and shall be accepted
Pontiac, Michigan, on or before
12 p.m. of Dec. 1, 1941,
Collect
telegraphic advice of acceptance
or rejection will be made if re¬
quested in tender letter.
Offer¬
ings should be marked on the out¬
ride of sealed envelope ^Tenders;
oi Bonds and/or Certificates of
Indebtedness."
Funds
will
be
,
.
papers
the
interest fac¬
the
by depositing letter of acceptance
issue $170,000 bonds to
ance
bearing
indebtedness,
in U. S. Post Office in the City of
finance construction of a new
sary
the
3%
Drain Commissioner will take in¬
l%s.
and $74,000
basis,
to
non-interest
and
certificates
For
Paine, Webber & Co., 100.051 of indebtedness sufficient to ex¬
$75,000 1 y4s and $25,000 Is; haust the amount of money avail¬
Stranahan, Harris & Co., Inc., able for this purpose on Dec. 2,
100.143 for $100,000 DAs; Crouse 1941.
Offerings must be firm for
from
of County
considering
as
between
for
Announces
voted
all new issues.
of
tender,
purpose
lowest
Battle Creeh School District, Mich.
Note Sale—Crouse & Co. of De¬
MARYLAND
anyone
Now, either the Courts or
State Local Finance Officer
must pass on
drain
dated
bonds,
1, 1937, and certificates of
indebtedness, dated Nov. 1, 1939,
until 10 a.m. (EST) on Dec. 2. t
Tenders
should fully describe
.
tablished
of
tenders
May
.
Nov. 10 an is¬
numbered from 257 to 431, to the |
of its members, Revenue Com¬
sue
of $180,000 tax anticipation
amount
of
$175,000, are being
missioner H. Clyde Reeves, seek
notes, due March 1, 1942.
called for payment on Jan. 2, at
a
review or an enlargement of
the State Treasurer's office. Dated
Detroit, Mich.
the opinion.;
*, ;
J an. 2, 1902.
Bonds Purchased — Charles G.
Due on Jan. 2, 1952.
A decision on the question, one
Oakman, City Comptroller, re¬
Mandeville, La.
way or the other, would have an
ports that as a result of the call
important effect on the validity
Bond Sale Details—The Town for tenders on Nov.
18, of nonof between 80 and 90% of out¬
Secretary
now
states that the callable city bonds, the City Sink¬
standing county bonds, officials $40,000 semi-ann. sewerage bonds
ing
Fund
Commission,
Water
have said.
sold to the Commercial Bank &
Board Division, purchased for in¬
The
c a s e
involves
Morgan Trust Co. of Covington, as noted
vestment
$320,000 bonds at an
County, which appealed from a here on Sept. 13, were purchased
average yield of 2.304%.
Circuit Court ruling rej ecting the at
par, divided as follows: $36,000
county's plan to refund $108,000 as 4s, due on Sept. 1; $500 in 1942 Lakeview Consolidated School Dis¬
in road and bridge bonds.
The and 1943; $1,000, 1944 to 1960,
trict, Battle Creek (P. O. Battle
Creek 1
Mich
'
Court, in turn, had upheld the and $2,000 in 1961 to 1969, the
Bond Sale—The $100,000 cou¬
Debt Commission, both maintain¬
remaining
$4,000 as 33/4s, due
ing that $11,000 of the original $2,000 on Sept. 1 in 1970 and 1971. pon school bonds offered Nov. 18
v. 154, page 1043—were awarded
bond issue was invalid.
Orleans Levee District (P. O.
And validity of an original is¬
to McDonald, Moore & Hayes of
New Orleans), La.
sue
is one of the major points
Detroit, at a price of par for $26,Bond Offering—The Secretary 000
in determining whether a county
2s, due $13,000 Sept. 1, in 1943
of the Board of Commissioners and
can refund those bonds.
1944, and $74,000 Is, due
will receive sealed bids until 11
$24,000 in 1945 and $25,000 in 1946
Thus, solution of the Morgan
a.m. on Dec. 29, for
the purchase and 1947.
Bonds are dated Nov.
County case and many others
of an issue of $3,944,000 refund¬
hinges
on
whether a county,
15, 1941.
Other bids were as
follows:
which declared on the face of its ing bonds.
else.
O.
Clark,
County Drain Commissioner, will
beginning Jan. 1.
was
(P.
District
Drain
Pontiac), Mich,.
inade¬
-
Oak
Tenders W7anted—Earl L.
The taxes
Springfield, Mass.
petitions,
and one
County Debt Commission
Royal
Note Sale—An issue of $400,000
; Secretary of the Board of Com*
the
missioners, states that 5% bonds
;
ri alleged
of
:•
quacies under the law.
15—v. 154,
National
above
purchase.
Harrison and Pottawattamie Coun¬
ties Joint
are
First
state the
and
according to
J.
G.
Hickman, Inc., both of George W. Rice, City Treasurer. the securities offered, including
Vicksburg, and the Tallulah State Due in installments of $200,000 serial numbers,, their par value,
Bank of Tallulah, were associated,^ each on Aug. 12 and Sept. 16,1942. and the' amount for which they
funding bonds sold, to the Carleton
If the Finance Officer refuses
D. Beh Co. of Des Moines, at par,
to approve an original or refund¬
as noted here on Sept. 20, are due
ing issue, an appeal can be car¬
on Nov.
1 as follows: $2,000 in
ried to the County Debt Com¬
1942, $2,500, 1943 to 1948, $3,000,
mission.
1949, $1,500, 1950, $2,000, 1951, and
The
Commission argues that
$1,000 in 1952 to 1955.
May 1 and through the year 1943
with the public welfare depart¬
ment to conduct an investigation
Co.,. and Scharff & Jones,
Inc., both of New Orleans, noted
in detail here on Nov.
offered
certificates
friends.
or
provided for the payment of sum for which they will be sold to
the additional benefits beginning the village.
It
bar &
1946, $26,000 in 1947 and 1948,
$27,000 in 1949, $28,000 in 1950,
$29,000 in 1951, $30,000 in 1952, bonds, once that they were issued
$31,000 in 1953, and $29,000 in in compliance with all legal re¬
1954, On Dec. 1, 1946, and on any
quirements, can repudiate that
interest
date
thereafter,
these statement later
and
invalidate
bonds are callable
on 30 days'
the issue.
notice, at a price of 102 and ac¬
crued interest.
Prin. and
int.
.
Purchasers—In connection with
debt structures
law, a rehearing
petition charges.
In
companion
;
Tallulah), La.
on
inq
$30
relatives
Fifth Louisiana Levee District
county
of
under
required.
him.
(EST)
p.m.
certificates of
debtedness.
A sum of $10,000 is
scale prevailing for available for the exercise of said
Bids to fully describe the
those who make their home with tenders.
old
the
certified check for $1,~
200, payable to the district.
*
of bonds bid for is
a
to
cost
5
reside with relatives with
do not
bidder
successful
nished
without
until
tenders
Dec. 22 of 1937
Campbell
leans,; and the transcript of rec¬
ord as passed upon will be fur¬
Nov. 28, at 7:30 p.m.,
tified check for 5 % of the amount
A.
1
approving opinion It guaranteed eligible recipients a
of New Or¬ monthly minimum of $40 if they
The
4.
B.
of
1197
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number 4011
Volume 154
because the resolution
submitting the proposition to the
voters made no mention of the
fact that bonds would be issued
attorneys
available
at
the
Manufacturers
National Bank of Detroit, Paying
Agent, on Dec. 8, 1941, and inter¬
est in the amount of $3.08 will
paid as to each bond tendered^
"plus interest."
be
MINNESOTA
Lake City, R.F.D.),
project. An ordin¬
Minn."
providing for the issuance of
Bonds Sold—It is now reported
bonds, thus eliminating
tional Bank of Boston purchased
the necessity for another vote on that the $27,000 semi-ann. road
an issue
of $150,000 tax notes at
the issue, was adopted by the City and bridge bonds offered for sale
0.16%
discount. Due Nov.
10,
Commission on Nov. 8, after hav¬ on July 11—v. 153, p. 275—were
1942. Jackson & Curtis of Boston,
purchased jointly by Piper, Jafsecond high bidder, named a rate ing been approved by the bond
attorneys. It is expected that bids fray & Hopwood, and J. M. Dain
of 0.18%.
On the obligations will be sought & Co., both of Minneapolis, as 2s
at par.
Massachusetts, State of
Dated July 1, 1941* Due*'
at an early date.
Court to set out the "proper pro¬
$16,000 in 1943.
Old Age
on Jan. 1 in 1943 to 1956.
v.
Assistance Measure
cedure" to continue debt reor¬
Port Huron, Mich.
Pleasant Lawn Consolidated Inde¬
Passed—In an almost violent re¬
Hinckley School District (A O.
ganization activities.
Bonds Sold to Sinking Fund—
bellion against Gov. Saltonstall's
pendent School District (P. O.
"It is
manifest," the Com¬
Hinckley), Minn.
Mount Pleasant, R, Jv D.
leadership, the Republican-con¬ The City Special Sinking Fund
Bonds
Sold — Henry
Bossen,
mission said, "that no useful pur¬
No. 2), Iowa
trolled House and Senate recently purchased the $32,000 public im¬
Clerk of the Board of Education,
pose would be served by attempt¬
Bond Sale Details—It is now re¬
voted to over-ride his veto of an provement bonds for which no
reports that $10,000 construction
ing to bind some of the bond¬
enacted bill imposing new taxes bids were received on Sept. 15—
ported that the $5,000 semi-ann.
bonds apuproved by the voters on
holders, while others remained
Failure to receive
with which to finance more lib¬ v. 154, p. 229.
building bonds sold to Vieth, Dun¬
Nov. 12, have been purchased by
unaffected by any decision ren¬
can
& Wood of Davenport, as
eral payments under the opera¬ outside offers at the sale can be
the State.
dered."
attributed to the fact that the
noted here on July 19, were pur¬
tion of the old age assistance.
to finance the
Canton, Mass.
Note
Chester (P. O.
Sale—The Merchants Na¬
ance
revenue
r
•
.
chased
as
31/4S, at a price of 100.10,
$1,000 from Nov. 1,
1942
to
1946,
giving
a
basis
about 3.21%.
of Bayou Petite Passe Gravity Drain;
age District No. 15 (P. O.
$9,500 water works system bonds
will
at
be
election
an
Nov.
submitted
;
to
the
voters
scheduled
25, it is said.;
V
for
•
KANSAS
Victoria, Kan.
Sale Details—The
Bond
of
the
that
Board
the
semi-ann.
will
Offering—Sealed
be received
until 10
bids
a.m.
on
9, by C. D. Latour, Secre¬
tary of the Board of Commis¬
sioners, for the purchase of $60,000
public improvement bonds.
Interest rate is not to exceed 6%,
Dec.
payable
semi-annually.
Dated
1, 1942.
Denom. $500.
Due
serially April 1, 1944 to Jan. 1
1962.
These bonds were author¬
Jan.
Clerk
of Education states
$30,000
Bond
con¬
ized
at
the
general
city
that
a
5 % tax on all meals costing
and
election on
were
more,
described
$1
as
by the Governor, but
"fantastic"
Ville Platte), La.
Bond Election—The issuance of
levying
3 % surtax on incomes and
The taxation measures,
a new
Woden, Iowa
f
.
LOUISIANA
mature
and
.
in the face of this strong denun¬
to 54
while only
ciation the House voted 116
to
override
seven
veto
his
out of 31 senators voted to
sustain him
in the other branch.
The result was that the
came
In
taxes
bill be¬
law over his objection.
addition
on
to
imposing
new
monwealth, the new law set up
fresh standards for the payment
of old age
sale to the sinking
announced
fund..
Township, Wayne
County, Mich.
Tenders Wanted — Marguerite
—
ir
Geo. F. Ket-
Village Clerk, will receive
subscriptions until Nov. 21, at
8 p.m.,
for the purchase of $27,000
permanent improvement, revolv¬
B. Dennis, Township Clerk, will ing fund bonds. A certified check
receive sealed tenders of refund¬ for 10% of the amount bid is rer
ing bonds, dated Dec. 1, 1939, ma¬ quired.
turing Dec. 1,
(EST)
1949, until 8 p.m. Polk
County Independent School
Dec. 1. Amount on hand
District No. 7 (P.O. Mentor),
bonds is
Minn.
on
the purchase of the
$11,000.
■
Bonds
Roseville, Mich.
Tenders
Wanted—Wm.
Sold—The
$35,000 semi-
refunding bonds offered for
sale on Sept. 26—v. 154, p. 229—
ann.
E.
Utt,
assistance beneficiaries. Village Clerk, will receive sealed
y
Mcintosh, Minn.
Bond Offering
man,
Redford
for
the citizens of the com¬
previously
had
the bonds were intended for
were
purchased
jointly by Kal-
& FINANCIAL CHRONICLE
THE COMMERCIAL
1198
v
>''v Tuesday, November 25, 1941
terms.? of
the 5 would issue bonds to finance the
:
.
& Co. of St. Paul, and Piper,
man
Hopwood
of -Min¬
2V2S, paying a price
a basis of about 2.41%.
Dated Nov. 1, 1941. Due on Nov. 1
in 1942 to 1958; optional on and
after Nov. 1, 1952.
Jaffray
&
neapolis,
of 100.62,
as
MISSISSIPPI
18,
Nov.
on
Bender Corp.
a
Brandon), Miss.
Sold—A $25,000 issue of
2Vz%
construction
semi-ann.
bonds
is
Dated
April
said
Mississippi
1, 1941.
College
State
(P.
Jackson), Miss.
— A
syndicate
Bonds Sold
O.
com¬
posed of the J. S. Love Co. of
Jackson, Scharff & Jones, New¬
Brown & Co., and White,
Co., all of New Orleans,
purchased $54,000 semi-ann. fac¬
ulty dwelling revenue refunding
bonds on Nov. 14 at a price of
man,
Dunbar &
a
net interest cost of
2.93%,
$45,000
maturing
1, $1,000 in 1943 and 1944,
$1,500 in 1945 to 1953, $2,000 in
1954 to
1960, $2,500 in 1961 to
100.023,
about
Jan.
1965, $3,000 in 1966, as 3s, and $9,maturing $3,000 Jan. 1, 1967
to 1969, as 2%s.
Dated Jan. 1, 1942. Callable in
inverse order after 5 years at xk
000
of
1%
premium for each year.
Legality approved by Chapman &
•Cutler of Chicago.
Miss.
Union,
Call
Bond
—
W.
P.
Williams,
Town
Clerk, states that the fol¬
lowing 4% refunding bonds are
being called for payment:
On Dec. 1, 1941—$23,500 water
works, and $35,400 sewer bonds.
On Feb. 1, 1942—$59,000 street
paving, $9,000 street intersection,
and $13,500 school.
>
bonds
All
of Omaha, as 3s, at
Grand
Island,
Neb.
The
City
passed an
calling for the issuance
of $115,000 storm sewer refunding
—
is said to have
Council
ordinance
'
.
<
■
v;
are
Bonds
Sold
that
states
of the
issue
of
1935.
ann.
street
been
the
—
The
$23,500 2V2% semiimprovement bonds
purchased at par by
Kirkpatrick-Pettis ; Co.
of
Dated Feb, 1, 1941.
Due
Feb. 1, 1951, optional after 5
Omaha.
on
years.
y;v -
coupon
•.Zi
registered
or
bonds
ment
1, 1941.
will
10
of
Dec.
on
>
rate
of
1941.
Dated
from
1
bonds
to
1942
name
to
1950
Va, or l/10th of
multiple of
tions of
Jan.
1, $6,000 in 1954 and 1955,
and $7,000 in 1956 to 1959, as 2V2S.
Dated Jan. 1, 1942. Callable in
inverse order after 5 years at xk
of 1%, for each year. Legality ap¬
proved by Chapman & Cutler of
Chicago.
Mountain
Sale—The
building
ann.
on
were
Nov.
District
View), Mo.
$19,000 semi-
O. Mountain
(P.
'Bond
sale
School
View
bonds
offered
for
17—v. 154, p. 1044—
awarded
the
to
Commerce
Trust Co. of Kansas City as
2y2S,
premium of $319.20,
equal to 101.68, a basis of about
2.31%.
Due in 1943 to 1957 incl.
paying
a
Sold
Bonds
states
that
semi-ann.
by
the
been
The
—
;;•
■
1940, by $592,782, compared
with a deficiency of $487,406 at
31,
the
end
voters
on
purchased
Bernheimer
Co.
of
Kansas
City.
V
.
Bonds
—
levy in 1937 and 18.7% in 1940,
and
delinquent
tax
collections
have also improved.
unusually
of Atlantic
favorable
City's re¬
funding plan are (1) the city's
peak requirements
are
already
past, in contrast to the increasing
requirements in later years of
many
other
graduated-interest
rate
refunding bonds; and
(2)
amounts
provided for principal
are
sufficient to retire the whole
debt at par, although the
been able to buy bonds
.
at
/
;
Retirement
Nov.
city has
dis¬
■
Including y:
14, 1941, Tender
14, 1941—
Water
Bonds
$377,000
524,000
628,000
542,000
719,000
Sept. 14, 1939
April 4, 1940
Required
refund,
$28,000
56,000
39,000
62,000
*3,000
t
o
$2,790,000 $188,000
b y
—
The
City Clerk
that the $59,000 electric
light system revenue bonds au¬
thorized by the City Council in
reports
August, have been sold.
Firth, Neb.
Bonds
states
Sold—The Village Clerk
that
water system
$12,800
*Pearce
semi-ann
plan- 1,812,950
169,315
ment
The
—
city had
$977,050
$43,000
$18,685
cash
in
the Water Bond Retirement Fund,
but
only
$3,000
bonds
were
tendered
at
acceptable
prices.
there is $40,000 still
available, and the bonds are op¬
tional, the city states that prob¬
ably no
bonds will be
called
Although
bonds were awarded Jqn. 1, the. next interest :datefi.
Lima, N.~ Y.
/ 7
'77
stitution
i
Act.
-
■
:
; Bond
than
the
and
Uniform
/,'■ y
Bond
ZZZ' >
V
100.26
100.126
'
2%
-
form bond law.
the voters
election
of $500,000
issue
bonds.
the
Voted—At
Bonds
^
1
/
"Blythin's
Nov.
authorized
time
4
fire department
i
v
' ;
Tucumcari, N. Mex.
Sought
took
hearing
before
Public
State
,
Refunding
place
—
A<
the
Commission
Service
Nov.
13, on a proposition to
refund $475,000 light plant bonds.
on
Gloversville,
Additional
In
v.
154,
sealed
issue of
until
report in
call
the
Nov.
)Z;Z}
■
Details—
the
997—of
p.
bids
7
yy
Y.
N.
Offering
connection with
26
on
for
an
$247,000 registered water
bonds, we have re¬
the
following additional
refunding
pal
Bonds Sold—An issue of $10,000
bonds
Each
1%.
of
l/10th
shall
the
contain
'
Cadiz, Ohio
7
f
thorized
.
w'
Sale
a
Cleveland, Ohio
Traction Properties to
of
Balked—A group of stock¬
seeking to
obtain ap¬
City
holders
be
one-tenth
of
in
mul¬
a
1%,
proval of other stockholders "for
proposed sale of Cleveland Rail¬
Co. to the city failed, to ob¬
tain the required two-thirds ma¬
way
jority at the third special share¬
holders' meeting called to con¬
sider the
proposal.'
*•
•
'
which was ad¬
At the meeting,
and
the
Prin.
same
could
for
and int.
issue
not
of
vote
the
bonds
without
a
without
enabling legislation by the Gen¬
eral
Assembly.
Moreover,
he
said, the issuance of such bonds
might have interfered with other
projects by increasing the city's
people
or
.
All
debt.
now
.
all of the> journed until Nov. 21, to provide:
payable at time for seeking additional votes,
the City Chamberlain's office in 197,719 shares were voted for the
lawful money, or in New York; proposed sale, 11,577 shares less
the'
required; two-thirds.
exchange.
Issued by the city and than
the
Board
of
Water
Commis¬ There were 56,427 shares voted
sioners of the city, to refund cer¬ against the plan.
The company
tain bonds heretofore given by has 313,944 shares so 59,798 shares
be
must
tations prescribed by, the
Ohio
Legislature, - >\ :
>y; ■ • - ."But now the court rules that
Defeated—The
street
of
providing that "the city
the
right
to
redeem
this
bond
at
par
and
ac¬
crued interest on any date ap¬
pointed
for
the
payment
of
interest thereon
upon
30 days'
published notice of the intention
of the city to redeem the same."
of
to it that
saw
city followed the bond limi¬
..
'
clause
of interest to
bonds to
the munici¬
formr Law Di¬
revenue
plant,
.
reserves
Rate
the
' the constitutional provision em¬
proposal powering a municipality to issue
to issue $10,000 street improve¬ such bonds 'is self-executing and
ment bonds was defeated by the self-sufficient
and utility mort¬
voters on Nov. 4, rather than ap¬
gage bonds created
and issued
proved as was stated in v. 154. strictly within its terms are not
affected
by other parts of the
p.;-1070.
Constitution or by the Uniform
Campbell City School District,
Bond Act.''
'■■ZZ Ohio
'Z;. V"'
'This is a very important rul¬
Refunding
Authorized — The
ing affecting the purchase of the
Board,
of
Education
(recently
railway
company,'
Joseph
H.
adopted a resolution to refund
Crowley,; Chief Counsel at City
$14,000 bonds maturing next Feb¬
Hall, commented. /
ruary.
.^v.
:
..
"Crowley explained that under
1
the 5% limitation, long ago ex¬
Canton, Ohio
Bonds
Sold —The
$66,436.10 ceeded by Cleveland, this city
t'l',7'
Bonds
details: Rate of interest is not to
said
mortgage
light
rector Alfred Clum
bonds, authorized by
City Council on Sept. 15* was sub¬
sequently sold to local investors.
improvement;: bonds au¬
by
City Council
on
Aug. 4 were sold to the City
exceed
3%
and the bidder
is
Treasurer, according to Robert E.
required to name a single rate,
Beck, City Auditor.
ZyZZ
expressed in a muliple
of %•
ceived
with
"
2
NEW YORK
that
at
conflict
■
finance expansion of
special assessment sanitary sewer
<
'•
argument
in
was
sued
;
Bryan. Ohio
.
Bond
for
previous position held by the law
department.. When the city is¬
an
construction
!
\
needed
tem, without regard for the uni¬
OHIO
•
MEXICO
$14,127,000
-
Akront Ohio
as
it did not state whether
to be callable or non-callable.
NEW
the
raise
borrowing.
new
the acquisition of the railway sys¬
(non-
Co........
&r
rejected
tiple
retire¬
Excess
Sold
Co.
2V3
bonds.
Benkelman, Neb.
&
callable)
or
Gen'l
Bonds
Tenders
NEBRASKA
Bonds
Freeman
the bonds were
A. B.
been sold.
M.
M.
exceeded
disburse¬
fund in 1940.
The city's tax collection record
has
greatly
improved.
Uncol¬
lected taxes were 23.6%
of the
Nov.
Sullivan, Mo.
Sold
-
•
Receipts
Williams,
Retirement
City Clerk, states that $80,000
date
electric power system bonds have
.
general
■
v
$18,000 nor more
$19,000.
A certified check
for $360, payable to the order of
the borough, is required.
Lega
opinion of Hawkins, Delafield &
Longfellow of New York City
ments in every
Nov. 12, have
July 1, 1Ȥ37__.
by the Baum, Mar.
14, #38._.
Due in 20 years.
.,
Validates
Financing—The
a
than
than
s,Bid
1937.
of
and 3V4%
approved
operation;;:'
Court
.
City Clerk
bonds
bus
High
».
Debt
$17,500 3%
sewer
and
car
State's
on
from
revenue
,
counts.;7.;," '-7; 7
Ozark, Mo.
street
7
of
out
Sale—The $6,000 coupon; \
."This decision means that the
or registered judgment bonds of¬
NEW JERSEY
city does not have to seek a vote
fered Nov. ; 21—v. 154, p. 1045—
of the people, does not have to
were
awarded
to
Blair : &
Co.
Atlantic City, N. J.
obtain authority from the Legis¬
Inc., New York, as Is, at par, plus
Debt Retirement Far Ahead Of
lature, may exceed 7 its existing
a premium of $8, equal to 100.123 i
bond limitations, and may sell the
Scheduled Program—With Atlan¬ will be furnished the successful
a
basis of about 0.95%.
Datec
bidder.
; ;/7
bonds in any way it deems best.
tic
City's purchase of $720,000
Dec. 1, 1941, and due Dec. 1, as
"But the court has vindicated
general bonds and $3,000 water
Fort Lee, N. J.
follows:
$1,500 from 1942 to 1944
bonds at the sinking fund tender
Mayor Frank J. Lausche's con¬
Notice To Holders Of Interest- incl., and $2,000 in 1945.'
Other tention that the ordinance au¬
on Nov. 14, the city has exceeded
Funding Warrants — Holders of bids:
£
' *
thorizing the bond issue is sub¬
by $977,050 for general bonds and
Bidder—
' Int. Rate Rate Bid
interest-funding warrants of the
$18,865 for water bonds the debt
Stevens, Dann & Co. i......
-• .100.076
' ject to a referendum if the voters
borough are advised that a hear¬ Manufacturers
&.
Traders
demand one.
retirement provisions of the re¬
During the cam¬
Trust Co. V...............
IV*
100.059
ing on the application made to
paign
former
Mayor
Edward
funding plan in operation since the United States District Court
Rensselaer County (P. O. Troy), Blythin denied this claim.
'
March, 1937, according to a sum¬ for the District of New
Jersey for
"The
decision,
a
significant
mary
made public
by Barcus, the
approval of the second annual
Plans
Bond
Sale—Avery
G j advance for municipal ownership
Kindred
& Company, municipal
accounting of the Board of Li¬
Hall,
County
Treasurer,
an¬ in
bond specialists, Chicago.
Ohio, was handed down by
quidation of the borough, for the nounces that an offering of
$800,- the Supreme Court late Wednes¬
At the tender on Nov. 14, the
approval of the budget of the 000
bonds, including $150,000 for day and the syllabus reached the
city actually had $43,000 cash for board for
1942, and for the fix¬ highway
construction,
will
be city law department here today.
water bonds, but only $3,000 bonds
ing of compensation and expenses made in the near future.
•
"The court ruled on a case in
were tendered at accepted prices.
Of members of the board, will be
Although
$40,000
cash
is
still held on Nov. 24 at 10:30 o'clock Westchester County (P.O. White Middletown, which was acquiring
a
available
for
municipal
power
production
retirement,
it is a.m. at Courtroom No. 2 of the
Plains), N: Y. :Z.Z'^ZZ
undestood that the city will not
Borrowing Plans For 1942—The system to supply a distribution
United States District Court, Fed¬
system it already owned.
The
call any bonds on Jan. 1, the next
1942 capital budget provides foi
eral Building, Newark, N. J.
At
was
city's
position
interest date.'7;..
challenged
that time all persons interested total expenditures of $390,000, tr
Since the refunding plan went
be provided for through sale of through all the courts.
will be heard.
"Blythin, when he was assistant
into effect, Atlantic City has re¬
bonds.
Capital financing by the
tired
$2,790,000
general
bonds, Monroe Township (P. O. Williams- county in the years prior to the law director in charge of trans¬
whereas the plan called for pay¬
j::y town), N. J.
depression
approached $20,000,- portation matters, pointed to the
Middletown case as justification
ment of only $1,812,950.
Other Bids—Following is a list 000.
At the
Since that time the emphasis
for his claim that the city could
same
time, retirement of water of the other bids submitted for has been on debt reduction, rather
■
Among
provisions
MISSOURI
bonds
of the Laws of
County, Hasbrouck Heights. Each
proposal must state the amount
bid for the bonds, which shall be
less
the
pay¬
principal
unlimited taxes.
The city
"The Ohio Supreme Court has
special charter. Chapter 271 j cleared the way for Cleveland's
1890, as amended. acquisition of the Cleveland Rail¬
Legality approved by the City way Co. by ruling that the city
Attorney. ■
Enclose; v a
certified j may
issue
mortgage i revenue
check for 3% of the amount bid,; bonds without
regard to the limi¬
payable to the city.
' tations imposed by the State Con<has
1%.
and int.
(J-\P) payable a1
Peoples Trust Co. of Bergen
not
are
from
Prin.
the
to guarantee
and also Revenue
Bond
obliga¬ following report appeared in the
the city, and are payable, Cleveland • "News"
of
Nov.<
14:
bonds
said
a ?
.
mortgaged
ment of interest and
and when the same shall
as
.
$53,000 maturing Jan. 1,
$4,000 in 1943 to 1946, $5,000 in
1947 to 1951, $6,000 in 1952 and
1953, as 3s, and $40,000 maturing
be
•)
•
traction* system would
The
become due and payable,
Dec.
Due $2,-
University of Mississippi (P. O.
bonds has totaled $188,000, com¬
the $50,000 refunding bonds of¬
Jackson), Miss.
with
a
requirement
of fered Nov. 13. Bids were requested
Bonds Sold—A $93,000 issue of pared
on either callable or non-callable
"
\
semi-ann. faculty dwelling reve¬ $169,315.
As previously noted inIn
commenting
on
Atlantic bonds.
nue
refunding bonds is said to
excellent debt reduction v. 154, p. 1098, the award was;
have been purchased on Nov. 14 City's
record and its financial situation, made to Van Deventer Bros., Inc.
by a syndicate composed of the
the summary points out the fol¬ of Newark, which bid a price of :
J. S. Love Co. of Jackson, Scharff
■; v /■ \ vj;.;
•> 100.061 for callable IV2S.
& Jones, Newman, Brown & Co., lowing facts:..
Bidder—
Int. Rate Rate Bid
The city's current position has
and White, Dunbar & Co., all of
E. H.
Rollins & Sons, Inc.
(non-callable)
2%
100.317
New Orleans, paying a price of improved each year since the re¬
H.
B.
Boland
&
Co.
(non100.013, a net interest cost of funding, with general cash ex¬
callable)
..."
2
100.12
about 2.68%, on
the bonds di¬ ceeding current liabilities on Dec. C. C. Collings & Co. (call.). 2>,fe V V 100.27
vided:
sale;
are
single
interests expressed in a
Bidder
-
a.m.
improve¬
Denom. $1,000.
incl.
City Clerk
until
the
City Charter, the revenues of .the
water system of the city, • which
H.
Clerk,
bids
,
legally applicable thereto shall
on
Dec. 16, for the purchase of be
applied to the payments oi
and 7 principal y of
said
$18,000 not to exceed 6% interest interest
000
Scottsbluff, Neb.
Borough
sealed
with
cordance
Bendix, N.
V >*&
Offering — Edwin
.
Schaeffer,
Authorized
Bonds
have
sold.
been
have
to
1, ■
Bond
receive
O.
(P.
Bonds
...
Wachob-
,
Consolidated School Dis¬
Brandon
'
the
price of 100.601.
bonds.
trict
to
been
the
"At
ing
mayoralty
campaign,
said he favored munici¬
ownership,
referendum.
that such
be
have
City Club debate dur¬
the
Lausche
pal
obstacles
these
swept away.
a
but
wanted
a
Blythin
insisted
referendum could not
had, since the Supreme Court
only the first ordi¬
had ruled that
nance
in
series relating
a
to the
acquisition of a public utility was
subject to electoral review, and
that the time for
a
this first ordinance
referendum on
was
long since
v
7-7
past. '
-
the
city
bonds
and
were
the
Board,
issued
in
which
1934
and
1938, and all of which outstanding
bonds will
be called
tion as ,of .Dec.
15,
for redemp¬
1941.
In
ac¬
were
not voted.
proposal provides for sell¬
ing the company to the city for
$45'a share or a total of $14,128,480. .-The
city, under, the plan
7
The
.
"Lausche
accused
Blythin of
'presuming infallibility,' and in¬
sisted
be
referendum
that 'a
had
on
the
and when it is
.
"The court
Lausche
on
bond
passed.,'
now
this
could
ordinance if
;
-
/,
.
,
sustains Mayor
point.
.
While
such notes shall be for exact mul-;
holding that only the first legis¬
The highest
lation is subject to referendum, tiples of that sum.
the court declares that this is so prices offered will be accepted in
full down to the principal sum
only of this first ordinance em-'
$500,000,
and, if the same
bodies
or
outlines the plan Of of
financing." Otherwise, the court price is offered in two or more'
rules the' bond ordinance can bt bids, and it is necessary, in order;
forced to the electors for their to complete the sale in full, to*
accept only a part of the total
judgment by ballot." t
^
amount
so.-bid for at identical
Geneva-On-The-Lake, Ohio
prices, the amount so accepted,;
Tenders
Wanted—John
Zim¬ in so far as issuance of the notes
bond attorneys, and the legality
ap¬ til Nov. 28, at 2 p.m., by H. F.
of the proposed $765,000 school
by
the Warner, Clerk of the Board of
issue is now being studied by this"
Pennsylvania Department of In¬ Education, for the purchase of
Interest firm, the City Council was in¬
ternal Affairs.
A certified check $23,000 refunding bonds.
Bonds
will be sold subject to
proceedings
proval.-of
for
Clerk, will re¬
sealed tenders of refunding
Village
ceive
in denominations of not
print the bonds.
7
less than
$50,000 will permit, will be ap-l
1, 2, 3, 4 and 5 until portioned ratably in accordance!
noon on Dec. 1.
Village will buy with the respective amounts bid
the bond$ at the lowest price ten¬ for at such price. * All bids must'
dered, not exceeding the face be
unconditional,
but
bidders
value, to the extent of funds may specify in their bids that i.
available for that purpose.
they are the purchasers of the
District
part thereof, the' le-s
gality of the notes awarded shall
be subject to approval by their
attorneys
at
bidders' expense.
Enclose a certified check for. 2%.
oJ
issue
Defeated—An
Bonds
$36,000 construction bonds was
rejected by the voters on Nov. 4
It was previous reported—v. 154
1070—that the issue
approved.
p:
(P>
County
Hardin
Kenton),
x
Bonds
Springfield, Ore.
Voted—At the general
Nov. 4 the voters arc
election
Ohio
on
said
have
v
State
Authorized—The
Bonds
for, payable to the district.
had beei
O.
value of the notes bid
of the par
to
approved the
issu¬
of the $165,000 bonds for
Appeals has au¬
thorized the county to issue $7,00(
ance
relief funds ij
anticipation of delinquent tax col¬
Tax
for
bonds
a'
Education
of
J.
Attorney A.
Pennsylvania
X X
OKLAHOMA
ternal Affairs.
Bond Issuance
Funding
City
Oklahoma
Scheduled—The
"Daily Oklahoman" of Nov. 15 re¬
ported as follows:
bonds to
fund a deficit of $17,263,775 for
the
last biennium,
the balance
sheet of the State Auditor's office
State must issue
The
showed Friday.
has
author-; sidered and all bids must be un¬
Zawoiski to conditional.
The
district
will
15, but all war¬
exchanged for bonds
be
submitted
to
Car
stop Dec.
to be
rants
to
are
Sat¬
Sebring, State Treasurer, by
urday.
Pawhuska School District (P.
O.
Pawhuska), Okla.
Details—The
Sale
Bond
Clerk
Board of Education states
of the
$25,000 semi-ann. re
bonds sold to Francis
Co. of Tulsa, as noted
here on Oct.- 18, were purchased
as
3s, and mature $5,000 in 1943
the
that
funding
Bros A &
1947.
to
-
V Bonds
y Ryan, Okla.
. .
Voted—The issuance
.
of
municipal building, anr
$4,500 water system bonds is said
$8,000
approved
been
have
to
by wide
'margins at the Nov. 4 election.
OREGON
Multnomah County School District
i
(P. O. Portland), Ore.
Offering — Sealed
bids
1
No.
Note
<
•
2%
$500,000
28,
1942.
x
1941.
coupon
•
Denom..■
notes..
Nov.
7:30
p.m.
26, by Andrew Comrie,
Clerk, for the purchase
Nov.
District
of
until
received
be
will
on
school
$50,000.: Dated
on Jan; 28
Due
and- int.
Prin.
each
payable
at
maturity,- at the' County1 Treas¬
urer's office.
The notes will be
.
and
of
at
not
less
-
interest,
accrued
not
less
than
>
than
par
value
in. amounts
each;
$50,000
provided?,: that; bids placed> for
more
than $50,000 par value of
initial action in the council.
the
CAROLINA
SOUTH
School
District
Abbeville)
Sold
Bonds
Abbeville
is
—
■
(P.
XXi
S%. C.
The
said
to
Denom. $400. Due $400
Jan. 1, 1943 to 1962.
All of said
O. bonds to be redeemable at the
1, 1942.
Bank
have
oi
option of the district at par and
accrued interest on any interest
pur
Lea, Bor¬ chased
will/,
Department of In¬
X A certified check
proposal. 7 Successful
date.
No bid for less
and accrued interest can
The Board re¬
payment
than par
considered.
be
the right to
serves
reject
any
and
all bids and to deliver the bonds
when a like amount
bonds being
and
if,
as,
of
the
surrendered
are
for
Bond
until 7
bonds,
was
Chicago
for
$500,-
submitted
and
attorneys
The : ordinance
amended has
now
to this
as
been forwarded
he stated.
concern
After
Blackard's
hearing
re¬
port the Councilmen voted to:
1. Recommend to the body
its
at
regular meeting that if
proposed school pro¬
next
the
refer
gram to
the Council's school com¬
consideration, with a
for
mittee
request that it discuss the pro-?
gram with the Board of Educa¬
tion.
2. Recommended
that
the
city
attorney's office endeavor to have
the
Chicago bonding attorney's
opinion
on
validity
of
the X*
amended
next
school
board
ordinance
consideration
for
ready
Council
meeting.
at
the
'■■;•//;
•
night's
meeting
was
prompted by a question that was
raised at the last City Council
Last 77
meeting by W. J. Byram as to the
legality
of
argued
the
bond
issues.
that he had been
informed that the issues, probably
Dak.
Offering—Sealed
be received
that the orig¬
calling
Byram
payment and cancellation.
Mcintosh. S.
ordinance
approved.
outstanding
refunded
will
inal
-
the
advised
further
Blackard
bids
p.m.
on
would be
items
Dec.
rejected by bond attorr
several improvemnt
provided in a single
neys because
were
1, by L. B. Pitts, City Au¬
issue,
"
ditor, for the purchase of $7,000
:
Judge W. C. Cherry, city at¬
refunding bonds. Interest rate is
had been scheduled for Nov. 18—
not to exceed 3%
payable J-J. torney, and Blackard last night
cited provisions of the Nashville
v.
154, p. 902—was called off for Denom. $500.
Due
$1,000 from;
the
present.
Due $1,200 from Jan. 1, 1943 to 1949; callable at city charter as sufficient author-,
Nov. .1,-1942 to 1961 incl.
ity for lumping several bond is¬
any interest payment date at par
sue
items
together
under one
and
accrued
interest.
These
Rock Hill, S.C.
head.
Blackard also stressed the
Bonds Voted—At the election bonds are issued for the purpose
fact that Chapman ahd Cuttler
retiring presently outstand¬
held on Oct. 31 the voters are said of
had passed upon this point.
to have approved the issuance of ing 5% bonds.
The consensus of 15 councilmen
the $75,000 abattoir, incinerator,
Watertown, S. Dak.
present at the meeting was that
sewer and water line bonds.
Bonds Voted—The issuance of
they favored issuance of the bonds
Spartanburg School District No. 34 $20,000 airport construction bonds with proper precautions as to le¬
is said to have been approved by
(P. O. Spartanburg), S. C.
gality of the ordinance directing
Bond Sale—The $75,000
issuance.
' ' ,, 3
semi- the voters at a recent election.
ann. coupon land purchase, build¬
Bond Offering—F. J. Hubbard
Rogersvtlle, Tenn. *
ing; and equipment bonds offered City Auditor, states that these $%.
"Bond Sale Details—It is now re¬
for sale on Nov.-18—v. 154, p. 975 semi-ann. bonds will be offered
—were
awarded
to
Stranahan. on Dec. 3 but the City Treasure* ported that the $190,000 semi-ann.
refunding bonds sold to Jack M.
Harris & Co., Inc., of Toledo, as has been authorized to purchase
Bass & Co. of Nashville, as 3s and
l%s, paying a premium of $642; them as a sinking fund invest¬
2%s, as noted here on Oct. 25,
Due serially up to Dec
equal to 100.85 a basis of about ment.
were
purchased at par and are
1.66%.
Dated Nov." 1, 1941.
Due 1, 1950, without option.
Dated dated Oct.
1, 1941.'
on Jan. 1 in 1945 to 1958.
Dec. 1, 1941.
South Fulton (P. O. Fulton, Ky.),
.
proving legal opinion of Burgwin?
Scully & fchurchill of Pittsburgh,
without
cost, and the borough
will
XX
print the bonds.
Brownsville,- Pa.
Offering—T.
Borough
goned,
receive
sealed
A.
Secretary,
bids
until
8
Wag¬
will
p.m
Dec. 8 for the
purchase of $30,000 series of 1941 coupon funding
on
and
improvement bonds.
Dated
31, 1941.
Denom. $1,000.
Due $3,000 on Dec. 31 in the years
1943, 1945, 1947, 1949, 1951, 1953;
1955, 1957, 1959 and 1961. Bidder
,
Dec.
to
name
bonds
the rate of interest.
are
The
free of all taxes, except
-
SOUTH DAKOTA
Tenn.
TENNESSEE
X7XXX
succession and inheritance
Bond Sale—The $10,500 semiwill be registered at
Charles Mix County (P. O.
Jackson, Tenn.
ann. judgment funding bonds of¬
of the holder.
Legal
Bond Sale—The $922,000 semiWagner), S. Dak.
;
fered for sale on Nov. 19—v. 154,
opinion of Reed, Smith, Shaw &
Bond Payment Dispute Settled ann. electric system revenue re¬
p. 877—were purchased by C. H.
McClay of Pittsburgh will be fur¬ —The Sioux City "Journal" o
funding, series A bonds offered
Little & Co. of Jackson, according
nished the successful bidder. 7 A
Nov. 11 carried the following re¬ for sale on Nov. 20-—v. 154, p. 976
to the City Recorder.
Dated Oct.
certified check for $1,000, payabl<
port:
After a somewhat heated —were awarded to a syndicate
to order of the
borough, is re¬
1, 1941.
Due $500 from Oct. 1,
discussion, the Board of County composed of Blyth & Co., Inc. oi
1942 to 1962 incl.
quired.
j
Commissioners effected a settle¬ Chicago, the Equitable Securities
of
the
claim
for
fisca' Corp., Nunn, Schwab & Co., and
Unicoi County (P. CL Erwin),
Conneaut Township (P. O.
i ment
Tenn.
agency services by a Minneapolis the Hermitage Securities Co., all
Linesville), Pa.
Note
Sale—The
Farmers
& company involving the refundin ; of Nashville, as 1 %s, paying a
Bond
Call—D.
W. Buchanan,
of $160,000 of floating indebted¬
Merchants
Bank
of
Linesville
premium
of $728.38, equal to County
Chairman,
states
that
ness and $465,000 liability of fhe
100.079, basis of about 1.49%
purchased on Oct. 31 an issue of
series A refunding bonds, num¬
Dated Jan. T,
county to the State school fund.
1942.
Due from bered 15, 43 to 52, 89 to 100, 126
$3,100 3% fire truck notes at a
A bill for $6,250 had been pre¬ 1943 to 1954 incl.
price of 101.935, a basis of about
to 131, 146 to 147, 199 to 200, 210
2.39%.
Due' Nov. 1 as follows! sented for handling the transac¬
to 211,
227 to 251; 421 to 455,
Madison County (P. O. Jackson),
The
Commissioners ob¬
$500 from 1942 to 1945 incl. and tion.
483 to 486, 500, 652 to 655, 757
Tenn«
jected; to full payment on the
and 760 to 779, are called for pay¬
$1,100 in 1946, Interest M-N.
Bond 7 Offering—August Wilde
ground /ttia|7 the issuance ofX!thf;
ment on Jan. 1, 1942, at the Erwin
: Osborne School District, Pa.
j $465 000 to the school fund was County Judge, states that he will
offer for
sale at public auction National Bank, Erwin.
Bond Offering—Carl M. Rhoads
not
a
sale but merely the ex-'
Dated July 1, 1935.
Due July 1,
on Dec. 19, at 2 p.m., an issue of
District
Secretary, will
receive
change of bonds by the county to
1960.
"
sealed bids until 7 p.m. (EST) or
the State.
Three thousand dol¬ $120,500 not to exceed 2% semiann.
Dec. 8 for the purchase of $14,000
county school, general obli¬
TEXAS XXX
lars was finally allowed and ac¬
J; XX, 7gation bonds./ No sale at less
coupon, : registerable as .to prin-j
cepted by the Board and Lorenz
than
par.
Dated Jan. 1, 1942. Bexar County (P. O. San Antonio),
cipal only, school bonds.
Dated
gift,
taxes, and
the option
..
Oct: !,
Evers,
representing
Minne¬
the
1941. Denom. $1,000,; Due apolis company, the amount rep¬
annuallyon Oct. 1 from resenting 1% on the $160,000 ac¬
1942 to 1955 incl. 7Bidder to name
tually marketed and the balance
the rate of interest, expressed ir
is an allowance to the company
a
multiple of A4 of 1%.
Prm to cover actual expense incurred
and. int. (A-O) .payable at First
by them in handling the transac¬
National Bank, Sewickley, with¬
tion. 'Av%.XVXXX'XX'X
;
out deduction for any taxes (ex¬
cept: gift,- succession : and inherit Geddes Independent School District (P. O. Geddes), S. Dak.
tance -taxes). levied pursuant*; to
; Bond
Offering — Both
sealed
any present or; future Jaw of the
Commonwealth of Pennsylvania. and oral bids will be received un¬
Due
on
Jan. 1,
1951.
77X:JXx
Texas
XX
Bonds
$1,000
■
sold
passed on by the Chicago
attorneys, nationally known ex¬
perts, before it was introduced for
was
to
Minneapolis, both without
purchaser. A certified
RHODE ISLAND
check for
$500, payable to the
district is required.
XXXXX^XCranston, R. I. . 777X 7,V
Note Sale—The $300,000 series
Hyde County Common School Dis¬
C highway
reconstruction notes
trict No. 16 (P. O. Holabird),
offered Nov. 21—v. 154, p. 1099—
s. Dak.
X-xx"
were awarded to Jackson & Cur¬
Bond
Offering—Sealed
bid?
tis of Boston, at 0.326% discount.
will be received until 8 p.m. or
Dated Nov. 21, 1941, and due Oct.
Nov.
25,
by
Clara
Hultman
31, 1942. The First National Bank
Clerk of the School Board, for
of
Boslon,
only
other bidder,
the purchase of $8,000 3% seminamed a rate of 0.43%.
ann. refunding bonds.
Dated Jan
bonds
issuance of the $2,000,000 in
cost to the
bidder will be furnished with ap-.
Bond
411, but there is $377,635 in cash
to take up some Of the warrants
Of the amount, $850,000 is re¬
served for interest payment.
The outstanding warrants for
1939-40
and
1940-41
will be
funded.
Interest on the warrant?
will
pany r
attorney, informed the committee^
that
the
ordinance
authorizing
ber of
$1,000, payable to order of the
Borough Treasurer, must accom¬
•
showed total liabili¬
for the two years of $17,641,-
The report
ties
»
company
school
for
Oklahoma, State of
•Deficit
.
Secretary,
,
trust
or
The
000
Abbeville
Bond Offering—H. C.
ough
bank
suitable
$50,000 3% semi-ann. re¬
receive funding bonds at a price of 101
Dated
sealed bids until 8 p.m. on Dec. ,1 a basis of about 2.90%.
construction bonds was authorized
for the purchase of $60,000 cou¬ April 15, 1941.
Due on Jan. 1 as
by the voters at the Nov. 4 elec¬
$3,000 in 1943
$2,000.
pon bonds.- Dated Dec. 1, 1941. follows:
tion.
Denom. ^1,000. Due $5,000 annu¬ 1944 to 1957, $4,000, 1958 to 196.
Scipio-Republic School District
ally on Dec. 1 from 1946 to 1957; and $3,000 in 1962.
(P. Oi Republic), Ohio
incl.
Bidder to name the rate of
Dillon County (P>. O. Dillon), S. C.
Bond Sale—The issue of $2,500 interest in a multiple of 44 of 1 % I
Bond
Offering
Cancelled—J.
school bonds offered Nov. 15 wa: lilt; * payable
J-D, free of all
Foster
Mears, Chairman of the
sold to the Republic Banking Co.
taxes levied pursuant to any lav
Board,
Agricultural.
Building
Republic, the only bidder. Datec of the Commonwealth of Pennsyl¬
Commission
states that the of¬
Nov. 1, 1941.
Due May 1, 1944 vania^ except, gift, succession and
fering of the $24,000 not exceed¬
Subject to call by the Board o:' inheritance taxes.
Sale of the
ing 4% semi-ann. bonds, which
Education after Nov. 1, 1942.
bonds is subject to approval of the
(P.O. Marietta), Ohio
Bonds Voted—An issue of $9,000
counsel.
Council-committee
Aspinwall, Pa.
Rural School District
Ludlow
7X
;•
legal
Council,, meeting
as a committee, to investigate the
validity of these two bond issues.
C. B. Blackard,' assistant city
formed last night by its own
stadium.
PENNSYLVANIA
lections.
1,
pay¬
1941,
3%,
Dec.
investigate the possibilities of the! furnish the executed bonds and
district
issuing bonds to Tcovej the legal
opinion of Fletcher,
cost of constructing a municipal;
Dorsey Barker, Colman & Bar¬
municipally owned sewage treat¬
poor
exceed
to
Dated
designated by the successful bid¬
District, Pa.
"'..J der.
No bid for less than pai
Bond
Issue —The and accrued interest can be con¬
Considers
Board
ment plant.
of
Board
not
J-J.
Plains School
ized
,
notes or any
RuraT School
(P. O. Damascus), Ohio
To wnship'
Gosh en
is
rate
$500, payable to order of the
Treasurer,
is required. able
Legal opinion of Burgwin, Scully Due Jan. 1, as follows: $1,000 in
in 1946 tc
& Churchill of Pittsburgh will be 1943 to 1945, $2,000
furnished
the
successful bidder 1949 and $3,000 in 1950 to 1953.
without
charge.
District
will Prin. and int. payable at any
bonds issues
.
^
District
,
merman.
1199
FINANCIAL CHRONICLE
THE COMMERCIAL &
Number 4011
Volume 154
:
X
Nashville, Tenn.
Auditor
Defeated—The
County
states that at the elec¬
Declared Valid tion held on Nov. 15, the propo¬
"Tennessean" of sition to create a junior college
Nov. 11 carried the following re¬ district
and
to; issue
$490,000
Bond
Proposal
—The Nashville
' 7:7-X'
/■,:...
X77/77city ordinance authorizing
issuance V of
$2,000 000 • street,
port:
;
■
The
sewer,
bonds
31,2%
construction bonds did not
approval. ^
receive voter's
and fire hall improvement
has been held \ valid by X;Bond
Chapman.
and
*
Cuttler*
<
Chicago
will
be
Dallas,
Texas
-•
7-
Offering — Sealed / bids
received until ,1:45 p.m.
I
26, by Ekjrl Goforth, City ligation, except bonds issued by 700,000 4y2 % semi-ann. municipal
system
revenue
for the purchase of Independent School and Water transportation
v-the following bonds aggregating Districts,
assumed
when
an¬ refunding, extensions and better¬
ment bonds sold at par to
nexed.
'
the
$893,000:
Nov.
on
Auction Sales
Secretary,
*
Debt
City
$18,000 library improvement, ser¬
ies No. 166 bonds.
Due $6,- Municipal
000
June
on
Dec.
1, in 1942 to 1944.
bonds
These
were
voted
on
15, 1927.
50,000 school improvement, series
No. 167 bonds.
Due
$5,000
on
June 1, in
1942 to 1951. These
bonds were voted on April 6,
1937,.-
•
.
-
'•
...
Y
.
During
Cut
Year-
reduced the
bonded debt of Dallas to $36,697,000, a drop of $469,250, by issuing
$1,250,000 in new securities and
retiring $1,719,250 in the fiscal
year
ended Sept. 30,
showing
tangible results from the longrange financial plan, private au¬
ditors reported recently.
This
long-range plan, devel¬
oped under leadership of City
officials
75,000 park improvement, series
•No. 168 bonds. Due $5,000 on
Manager James W. Aston, now
June 1, in 1942 to 1956. These in the
Army, allows the city to
bonds were voted on Dec. 15. issue at least
$1,000,000 in new
1927.
bonds
annually.
At
the
same
150,000 vocational defense school,
series No. 169 bonds.
June
•
on
1, as follows: $8,000 in
$7,000 in 1943, $8,GOO
1942,
in
Due
$7,000 in 1945, $8,000 in 1946, $7,000 in 1947.
$8,000 in 1948, $7,000 in 1949,
$8,000 in 1950, $7,000 in 1951.
$8,000 in 1952, $7,000 in 1953,
$8,000 in 1954, $7,000 in 1955,
$8,000 in 1956, $7,000 in 1957,
$8,000 in 1958, $7,000 in 1959.
$8,000 in 1960, and $7,000 in
1961.
Voted June 28, 1941.
1944,
storm, sewer
improve¬
series No. 170 bonds.
June 1, as follows: $7,000 in 1942, $8,000 in 1943,
$7,000 in 1944, $8,000 in 1945.,
$7,000 in 1946, $8,000 in 1947.
$7,000 in 1948, $8,000 in 1949.
$7,000 in 1950, $8,000 in 1951.
$7,000 in 1952, $8,000 in 1953,
$7,000 in 1954, $8,000 in 1955.
$7,000 in 1956, $8,000 in 1957.
$7,000 in 1958, $8,000 in 1959,
$7,000 in 1960, and $8,000 in
1961. Voted April 5, 1938.
150,000
ment,
time
street paving, series No.
171
follows:
in
000
June
Due
bonds.
1,
as
$13,000 in 1942, $12,1943, $13,000 in 1944,
$12,000 in 1945, $13,000 in
1946, $12,000 in 1947, $13,000
in 1948, $12,000 in 1949, $13,000 in 1950, $12,000 in 1951,
$13,000 in 1952, $12,000 in
1953, $13,000 in 1954, $12,000
in 1955, $13,000 in 1956, $12,000 in 1957, $13,000 in 1958,
,Y' $12,000 in 1959, $13,000 in
1960, and $12,000 in 1961.
Voted Dec. 15, 1927.
200,000 public market, series No.
172 bonds.
Due $10,000 on
Dec.
is
40
a
cash
of par, or
approximately
basis in
bid
par, ex¬
additionally supported by
valorem
able
tax
-
on
all
the
It
is
said
exceed
that
6%
money.
Y;":'Y
<■
The report on
situation
series
A
bonds
will
the market in the
on
was
of
one
made
four
far
found
and
the
in
have
errors
no
accounts
been
examined.
filed on the interest
funds, the W. W.
were
sinking
losis
administered
fund
aid
by
Control and
Improvement Districts (P. O.
El
Paso), Texas
Voted—Joseph
Bonds
McGil1
County Judge, states that at the
election held
on
Nov. 15 the fol¬
000, were approved by the voters:
W.
Section
trol Revenue
ago.
cil
Retirement
Bond
The
Roanoke
carried
At
the
"Times"
council
town
of
following
meeting
a
Approved—
the
of
this
Nov.
£
report:
Covington
week
it
was
WASHINGTON
.
County School District No.
49 (P. O. Seattle), Wash.
Bond Sale—The $16,000 semi-
King
building
ann.
eight
the amount of the
of
sideration
State
and
Bond
the
in
Wall
The
the
that
fact
of
the
callable
payable
Banks
(Individually).....
1187
Reserve
Note Statement...
1187
3
Banks
Weekly
(Combined)
Reserve
Brokers'
New
Changes.,..
1188
Loans..1188
Condition
of
Bank
1188
of Federal Reserve Bank
York..
Gold,
English Financial
1200
Market
Sales
1200
'
—
W.
L.
4%: 1960-90.
The
price
of
35
:
Friend
550
Associated
Y Y'
'
/';■ Y.Y'
U,
N.
S.
815
Y.
(Foreign)
Y'Y '*'•>*
•
'Y' ' ;:YY;-.r-
Co.,
•'
Wednesday,
';'Y. "Y.yY'
-.
Price
2Vs
V. T. C„ par $20—
Nov,, 1935, and S.C.A.)
—
—J
$80
lot
$1
lot
$50—
par
—:
$50—
on
y
.
Y
"■ YY-' 7
YY' 'YY.7 ''Y ;Y'
YY-\ -:'.vY Y
par
Y-
$1
Armadrol Securities Corp., common,
par
5
$6
—
—-
Interstate
300
(temp, certif.), no par
United States Stores Corp., common
(temp, certificate), no par
Penn. Co. for Insur. on Lives and Granting Annuities, div. scrip
Franklin Trust Co., par $10—
1—————
Pennsylvania Alumni Realty Corp., par $50__—-——
Pennsylvania Forge Corp., par $1—
2
25
2
100
Bank
The Goldfield Consolidated
100
Union
•2%
$1
lot
1
$1
lot
—,——
—}
$2
10
Inc.,
Property,
Gillinder
par
no
—-—~
—
Sold—A
Bonds
water
$376,000
works
$5
'
136
City Bank and Trust Co.,
375
issue
Jim
lot
lot
Conn.——v--Y
$1
lot.
—1'———
$1
lot
Wissahickon Co. deb 6s,
premium of $376, equal
V
The London Stock Exchange
/
£ 82%
£82 A
£10414
£114%
in. the
£ 82 '/a
£ 104
&
£114'/a
United
States
received by cable each
as
day of the past week:
•
Boots Pure
35/6
35/6
35/9
36/3
37/-
Tobacco—
96/3
96/9
100/-
100/-
100/-
£693/4
W.
Courtaulds
Beers
ord
——
-
:
34/6
(S.) & Co.—
Closed
——
—
45/6
45/6
35/9
36/-
£i03/a
73/3
£978
:f73/9
Distillers
Co
70/9
——
Ind.—
Ltd
Bay
•
Y 72/-'
14/6
24/6
25/3
13/9
.
■«,
•London
Mid. Ry—
Metal
£82%
£82%
Mines_^
£104%
Rio
£ 153/4
£16
£15%
£15%
77/-
77/-
r
77/-
Shell
Royce
_
—_
£ 7'/t
84/3
-
:
£7
£ 16
■
V*
77/-.
£7%
—
£734
88/- '
85/6
89/3
90/-
£7%
56/9
58/-
58/9
32/3
.31/9
31/6.
17/6
17/6
17/6
17/6
£5i9o
£5i7«
£5%
55/6
55/6
28/9
29/9
£5%
—
Molasses
£7V4'
£7%
17/6
Transport
United
£7
£7
£ 7
77/-
—_
Tinto—Y--——'
Rolls
25/-130/9
•
'
•
——
131/3
'
Friday
£104'/2
Box—v
25/-
25/6
130/6
129/3
127/6
I._
73'9
14/9--.
25/3
25/6
,
•
14/9
24/6
25/3
Company—
14/3
24/3
-
——
Imp. Tob. of G. B. &
Thursday
£103/8
-
•
as
£13%
36/-
£9 7s
36/3
£9%
,
£13
45/6
,
£70%
£13
45/6
&
£71
£71
£13
45/-
t
£70
£13
Goldfields of S. A._
Cons.
De
NOV. 15
v.;,
Mln. & Invest.—
•Cable
Nov. 21
Drugs—1—
Amer.
Central
Fri.
Thur.
Nov. 20
Nov. 18
" '
British
Wed.
Nov. 19 4
Tues.
MOJI.I
Nov. 17
Y\-
Hudsons
168s
£10414
/.Y'V''
YYvY"''"•/ /'■■
Price
2039—53
scrip—.———64
due 2040 with 3 shares com., (par $10)
63
:•:
Quotations of representative stocks
Sat.
23'/ad
Closed
:
Transportation
Crosse, Wis.
168s
Closed
Y
Transportation 3-6s, due
$105
$41,000 in 1970.
Dated Dec.
1941.
Interest payable J-D.
Wednesday
'
Philadelphia
Philadelphia
and
Tuesday
YY
'
$16
$28,000 as 3V4S, due
Dec.
1, 1960; the remaining
$348,000 as 3s, due on Dec. 1;
$29,000
in
1961;
$30,000,
1962;
$31,000, 1963; $33,000, 1964; $34,000, 1965; $35,000, 1966; $37,000.
1967; $38,000, 1968; $40,000, 1969,
a
—
$300
follows:
La
Hartford,
Co.—
Mining
Butler
Bonds
on
1,
Inc,
lot
$1
$1
debenture, American certificates——
($65 per share paid), par $25—-——
refund¬
revenue
ing bonds has been purchased by
C. W. McNear & Co. of Chicago,
as
Fund,
Securities
2
lot
11%
5%
Co.,
Toll
&
Kreuger
lot
$1
1-1
_r———..U-——
The United Mines Co. of Guanajuato, par $5.^—.————
Irving Worsted Co., Chester, Pa., no par
——
—
100
lot
$9
Mines Co., par $10—————————
Oil Co., no par—
-
lot
—'
—i—
$5
par
Inc., capital, par $50——
200
$775 lot
——————————
—
—
capital,
Tunnel Co..
Woods Farm,
Fountain
lot
$3
SI
$10—.
Co.,
par
Securities Co*
Guanacevi
2
$7 lot
$10————•—-
Co., par
Trust
and
Trust
Insurance
50
;
Pub. Serv. Co., com., vot. trust
Kansas City
5/50
par—
no
common,
lot
1
100
Equities Corp.,
lot
—:———'1
$100
Alphabeta Corp., common, par $100.——J
Electric Shareholdin'gs Corp., common, par $1——•
10
lot
$1
—
A-Viking Securities Corp., common, par $100..
A-Viking Securities Corp., preferred, par $100—————
1
lot
$1
——•
Liberty Dairy Products Corp., common, no par——-——
10
Wis*.
23'/ad
343/i
."»'r
Lofland, Philadelphia
&
-
168s
*
*
£114'/a
on
the
£114%
same
days
Vickers
—
Witwatersrand
343/4
34%
34%
34%
343/4
Areas
71.11
71.11
71.11
71.11
71.11
•Per
'
(newly
71.11
-"'Y v:'Y;
Y,-;
Vv
Barnes
Trust
Manheim
1
100
West
Treas.
mined)
Y
Y-:
Quaker City Cold Storage Co., A, no par
Girard Avenue Central Realty Co., capital,
10 6/10
3
has been:
Bar
Y'
Quaker City Cold Strge. Co., first 5s, 1953.
100
23'/ad
£ 114 V2
Textile Cos.,
at
—-Y1'
—
par
Philadelphia Transportation Co., preferred
$500
WISCONSIN
of
lot
$10—
v.Stocks •'
1 16/20
Commission,
Charleston, West Virginia.
Ashland,
lot
$100—3Va
——
——
——
$2,500 lot
common...———————
$25 lot...
class A,
par
,Y
Nov. 19.
1st of each year, to the
168s
oz.
Trust,
Bros.
Transacted
Sinking Fund
23'/ad
per
Trust,
Finance
Home
21
360
500
168s
Closed
$100
Home Finance Trust, class B, par
35
m
Ninth
23V2d
silver
—
Commonwealth
Integrity
168s
oz—
3 % %
British
1200
fine
2%%
British
$5 lot
——a—.
Mining Co., par $15—
:————————
& Southern——
——~-~r-—
Butte
Warrants
50
Interest
Closed
d
oz.
p.
Consols.
1188
London Stock Exchange
Auction
p.
$12 lot
—_
—
$100
par
$2 lot
Home Finance Trust, class B, par $100—■
3
Warrants Commonwealth & Southern.———$2'/a lot
2%.%
daily closing quotations for securities, &c-, at London,
reported by cable, have been as follows the past week:
Silver,
preferred,
North
■
callable
at
The
Monday
Co.,
Caribbean Sugar Co., common——
—
— ($1,390
Susquehanna Silk Mills, debenture 5s, 1938, stamped———
Rockland & Rockport Lime Corp., common scrip——
Farr Alpaca Co., par $50.
——t——
—
——'
Missouri-Kansas Texas RR. Co., preferred, par $100—$30
20
inter¬
an
English Financial Market-Per Gable
Saturday
par SI—..————.—
—
100
West
bonds
Condition of the 12 Federal Reserve
Cos
•'
$2 lot
44
$6 lot
————i—————
114 87/100
Rand
Federal
$100
par
1,148 40/100
Electric & Musical
'
common,
Cripple Creek Mining & Milling Co., Ltd., par $1
Caribbean Sugar
Ford
1189
$1 lot
>
_
———
Mexican Northern Mining & Railway Co.,
$33,000
■
State
Co.,
270
denominations
and May
———————)
$5——
par
———L—.
Associated Textile
the bonds of $1,000
each, on Nov. 1st
on
Winter
Worcester Salt
was
100.
200
Inc.,
94
at
—
——_
Inc., pool receipt, par $5———,.——)
callable
was
$2 lot
——
$25——
par
$300..—
Mines Consolidated,
105
the date of
issue
$25;
preferred,
first
Co.,
par
_
$25——„———„—1,
par
Pioche
Weil, Roth & Irving pro¬
for 15 years, 2%%
new
Equipment
Athenaeum,
$15 lot
$4 lot
—
——
—
A,
Pioche Mines Consolidated,
500
ap¬
City Department
........
Wednesday, Nov. 19.
—
Benjamin
was
3%% and
Co., par $50—
40
2
The
—
50
200
pro¬
Proposals and Negotiations 1196
Condition of the 12 Federal Reserve
—————i-.
common—
Automatic Equipment Co., common B, par
Automatic
566
other
bonds, in con
construction
103.
$50 lot
—
Alpaca Co., par $50——
Equipment Co., common
Boston
1
project.
posal
$10 lot
—
—
Automatic
20
a yeat
to 100.626, a basis of about 0.88%.
Comp¬ Dated Nov. 15, 1941.
Due $6,000
states that the $10,- from Nov. 15, 1942 to 1951 incl.
now
$5
par
common
5()fi
General Corporation and Investment
News
Farr
20
Con¬
Seattle, Wash.
— The
City
troller
Co.,
Ry.,
Associates,
Springfield
1,120
proximately $100,000 of the orig
inal issue remained unexpended
paying
Maturity
Petroleum
Pioneer
Springfield St.
8,500
1941, for the pur¬
taking
advantage
0
of
pose
lot
$6 lot
common..—
Sprlngf'd St. Ry., unsec. demand note represented by letter No. 33
10
Nov. 10,
on
is
„
&
Corp.,
Farr Alpaca
7
Flood
bonds, issued
were
est rate of
Va.
Burrows
.Cheese
21
;YY^\YvY:" v;"'Y':
There
♦$10
$5————)
Lumber Co., preferred A, par
by i
Weil
purchased
headed by The
were
Western
lot'
Kenyon," Inc.——i—|
Pure
70
YYYY Y'
Swann.
ton
lot
lot
$1%
Rights
Va.
The old issue carried
Covington,
par
Transacted at R. L. Day & Co., Boston, on
syndicate
lot
$5
$100
——-—-
———:
4
.
$100—
———————
Burrows & Kenyon
1,700
bonds, callable at par on
maturity, Jan. 1, 1957,
or
earlier, at discretion of the
$1,150 000 Water Control and Im¬
Mayor and Council.
provement District No. 2 bonds.
VIRGINIA
preferred,
10c
$1__i—A
Trust
Inc
Co.,
lot
———
VIRGINIA
Huntington,
lowing bonds aggregating $2,150,$1,000,000 Water Control and Im¬
provement District No. 1, and
Hill
$11
—
——_
Light Corp., common/par
Improvement
Tavern,
'
271
Shares
El Paso County Water
INDEX
Page
Beacon
lower interest rates and to reduct
city.
Treasurer.
.
Bridge
55c
—
-_r-—nrY
Trust, common
Standard Power &
Riverbank
lot
$10 lot
;
—)
preferred—
Trust,
Trust, preferred
Newton. Real': Estate Tvust—
64
offered for
Bond Sale—The $60,000 semisale on Nov. 18—v. 154, p. 702— ann.
library bonds offered for
Article 918-D, revised Statutes of
were
awarded to Fordyce & Co. sale on Nov. 14—v.
154, p. 976—
the State, and Article 2 of the
of Portland, as 2V2S, at a price of were awarded to the First Na¬
City Charter, and are a direct ob100.26, according to the County tional Bank of Chicago, as Is,
•
The Southern
)
—.
.
$100.——————
par
lot
$1%
586
near
permanent
foundation posals submitted but The Weil
for
the
park
department,
the Roth & Irving proposal was for¬
police-fire departments' pension mally accepted by the City Coun
the
Estates
Newton
lot
$20
—
—
$10————
par
lot
-
—
Newton. Estates Trust,> common—-—-
$1,800
Bonds
$1
$25
586
Samuell
fund, and the Martinez tubercu¬
Inc., preferred,
Congress Street Associates,
15
Irving Company, Cincin
Monday by George H. Bird &
The amount of the
Company, accountants, as part of nati, Ohio.
annual private audit for the issue was $539,000, refunding i
$600,000 issue, City of Hunting¬
city. '
Reports
Old Hampshire,
/* \
.
$1% lot
$4 preferred——-
13
the
So
Cos.,
20
;
'i :/
t
—-
Service
23
be
.
—...
preferred.——
The Southern
Bonds Sold—The following let¬
ter was sent to us on Nov. 17 by
the bonded debt
J../V /
.
face value of $20
$3
30
future.
WEST
the
Cos.,
National
20
revenue,
probably
*
A, par $5_:
Service
/ 50
to
not
' i*
Georgian, Inc., common (old)—
Old Hampshire, Inc., common, par $10————.——,
54
Contemplated—
j
A, par $10—_
common
National
180
Roth &
an
within the terri¬
tory
to the> city for
school purposes only.
The bonds
are
issued
under
authority
of
Obligation rates of
interest
for
tax¬
property
annexed
Kenyon Lumber Co.,
20
interest.
Under the
plan
the
require¬ Sterrett O. Neale, City Clerk:
Your inquiry relative to sale oi
gradually will
decline, leaving more money for $600,000 in West Flood Wall re¬
principal payments and other ex¬ funding bonds has been referred
penditures
financed
by
tax to this office by Mayor Claude V.
in
515,039
Kenyon Lumber Co., preferred
100
v"
\:
•
Wednesday, Nov. 12. )
——
———
13
Utility
$5,500,000
1
&
536
electric
.
.„
Inc., class A common
&
(P. O. Bellingham),
Offering
par
Burrows
long-range
ments
split rates will not be considered.
voted to call $130,000 of 5% water
It is desirable, but not a require¬
supply bonds, callable on Jan. 2
ment, that all issues carry the
1942.
The issue was sold in 1922
same rate.
Prin. and int. (J-D)
and the proceeds used to erect
payable at the Chase National
the filtration plant.
The town
Bank, New York. All bonds will
be payable to bearer with the expects to save quite a sum in
interest in retiring these bonds,
option of registration as to prin¬
as
they made arrangements sevcipal only.
"All or none": bids
ral
months
ago
for $80,000 at
are
permissable. These obliga¬
slightly more than 2%.
The ad¬
tions
are
supported by an ad
ditional amount of $50,000 neces¬
valorem tax on all taxable prop¬
sary will be taken from the sink¬
erty within the city limits proper,
and both series of school bonds ing fund.
ad
Bond
spending $1,719,-
the city also disbursed $1,-
year
Alpafca Co.,
Burrows
100
Wash.
old debts in the last fiscal
on
I
.
16
■
District No.
.•
Price
$50_"_J
Investors Federation,
30
Public
y.
.
Stocks
Farr
50
County
4
13
1956.
Whatcom
•
*
70
in 1944, $610,000
in
1945, $635,000 in
1946
$665,000 in 1947, $695,000 in 1948.
$725,000 in 1949, $760,000 in 1950.
$795,000
in
1951,
$830,000
in
1952, $865,000 in 1953, $905 000 in
1954, $945,000 in 1955, and $990,000 in
* -
10
$580 000
1943,
*
«
Shares
July
on
100
In addition to
1,
pressed in hundredths of 1%, but
are
in
years.
250
Bidder is to name the rate
of interest that will justify a
154,
1, as
follows: $300,000 in 1942, $400,000
at
Dated Dec.
$1,000.
as
noted
1069—are due
p.
the placed
completion,
on
be
1, in 1942 to 1961 incl.
Denom.
1941.
to
followed
if
city will
Due
250,000
amount
that
than
more
pared from the debt through
retirement of old issues so that,
to be
here—v.
RFC,
•1 *
•.
Transacted at R. L. Day & Co., Boston, on
)
-
Tuesday, November 25, 1941
THE COMMERCIAL & FINANCIAL CHRONICLE
1200
£100 par
value.
£5%
@FedFRASER