The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The COMMERCIAL and FINANCIAL
THE
UNIVERSITY
MICHIGAN
OF
NOV 23 1959
BUSINESS ADMINISTRATION
LIBRARY
ESTABLISHED
1839
Reg. U. S. Pat. Office
Volume
190
Number
New
5901
York
7, N. Y., Monday, November 23,
1959
Price $1.25 a
Copy
General Corporation and Investment News
RAILROAD
Alliance Tire
PUBLIC UTILITY
-
Stock OfAssociates, as Agent for the
corporation on Nov. 16 publicly offered 100,000 shares of
class A stock (par value 1.250 Israeli pounds per share)
at a subscription price of $12.60 a share.
be
Alliance
difficult
under
the
Tire
Securities
Co.
Rubber
&
impossible
or
Act
is
(000
McDaniel
1933.
of
pany's planned expansion
BUSINESS—The
tires
and inner
tors
and
for
is
use
Israel"
The
with
sidiaries
11,
of the two producers in Israel of
automobiles, buses, trucks, farm trac¬
as
a
or
one-half by investors in the United States.
be, and has been, shared equally by the two
groups.
With the exception of five shareholders in Mexico, all out¬
standing class A shares are held by persons residing in the United
States. All outstanding class B shares are held by two affiliated Israeli
companies.
control was
in
were
initially
,
United
the
and
States,
share,
per
class
50,000
.
50,000 class A
authorized,
(Israeli) pounds (IL.5.-)
value five
investors
Pacific
,
shares,
shares,
Stock
500
Shearson, Hammill & Co.—
2,500
200
Shuman,
IL.1.250
of
through
on
17
in
Exchange—Curb Section;
of American Dryer Corp.
American-Marietta
company
City
Steel
Steel
of
stock
the
manufacturer
for
Electric, with
of electrical
headquarters
cash
in Pittsburgh,
products since
construction
has been a
1904.
Sales
the company
heating con¬
throughout the United
Canada
and
products
are
used
in other countries.
in Steel City's line of more
Included
and
Its
industries.
struction
States,
Reserve
than 2,000
framing
calendar
1958
total
and
writing group of 136 investment firms which offered on
17
Nov.
a
bentures.
$250,000,000 issue of 27-year 5%% de¬
The debentures, which were oversubscribed,
new
priced at 102.25% and accrued interest to yield
about 5.22% to maturity. The underwriters purchased
the debentures from the company at competitive sale on
its bid of 101.4799% and naming the 5%% coupon. There
was a % selling concession on the issue.
The maturity
date is Nov. 1, 1986. The interest cost to company will
approximately 5.27%.
offerings
corporate debt Issue to be marketed this year, the
financing also represents one of the largest corporate debt
ever sold at competitive bidding. In October, 1957 American
issue of $250,000,000 26-year 5% debentures,
also via competitive bidding,
through a Morgan Stanley underwriting
group
and in March of that year a Morgan Stanley underwriting
group sold $250,000,000 American Telephone 28-year 4%%
debentures.
One
other bid was received. A group represented jointly by The
First Boston Corp. and Halsey Stuart & Co. Inc. bid 101.31 with a
coupon rate of 5
marketed
Telephone
The
thereafter at prices
and after Nov. 1, 1981.
and
I960
31,
amount on
PROCEEDS—The
to
and
subsidiary
of
purchase
extensions,
telephone
an
debentures will be redeemable at 108.25%
new
stock
declining
to and including
to tjbe principal
UNDERWRITERS—The
set
for
subscription
by
such
for
companies,
additions and improvements to American Telephone's
plant, and for general corporate purposes.
CAPITALIZATION—Canitalization
of
American
Telephone
own
forth
below
EARNINGS—For
income
the
consolidated
before
$3 304,901,000'
six
months
operating
interest
ended
June
30,
1959
the
its
company
revenues of $3,628,506,000 and
of
$675,357,000
compared
deductions
and $569,924,000 for
j
V
.
Christen-
the like period of
1958. For
total
with
the
Walker
&
Walker
500
Co..
&
2,500
Sons
Co.
500
Wheat
&
Co
&
Co
Wood,
Gundy
Wood,
Woodard-Elwood
7,800
2,500
Rodman
Woodcock,
Co., Inc.
200
&
Co.,
1,250
Inc.
4,500
Co
Co.!—
<fe
Hess,
5,500
—
Struthers &
600
Co..
300
...
&
100
Irving J. Rice & Co., Inc.—
1,800
Co
Weld
Witter
Dean
300
Inc...
4,500
Gardner
&
C.
White,
300
&
Moyer
300
&
600
Renshaw
&
200
_
Operating
1
expenses
Federal
income
operating
Net
operating
46
Net
after
company
their
named
the
The
have
severally
names.
(000
(000
omitted*
& Co..,—$10,300
Co..—4,500
Allen
A.
&
C.
Co
300
Allyn & Co., Inc
Almstedt
Brothers
American
Securities
5,500
A.
E.
Ames
300
Co., Inc,
4,500
1,250
Strudwick
500
&
Anderson
&
Bache
Corp..
Co....;
&
Robert
W.
Inc.
Eichler
at
Blyth
&
George
Inc.
300
Simmons....
&
1,250
Co.,
D.
7,800
Inc...
Inc.
Alex.
Sullivan
&
Carroll
W.
National Corp...—
Central
Childress
&
Chiles-Schutz
Norton
& Co
Julien
Collins
&
&
Bretscher
Drexel
G.
Dominick
Morris,
CO.^
Walden,
Ripley
Hill
Richards
200
1,250
&
Sons
Stokes
Co.
Emanuel, Deetjen & Co
&
Co.,
E.
&
Hutton
The
—
&
500
5,500
300
Lazard
Lee
&
5,500
600
&
Co.,
Co.,
Higginson
500
John
600
Lehman
C.
&
Inc..
Co
Corp...
Legg & Co
Brothers
used
Y.
—
to
provide
and
the sale
part
to
the
of
selling
group.
This of¬
the books closed.
of
the additional
funds
needed
for
common
the
stock
company's
provide additional funds, If needed,
for
costs
of
construction
in
1959.
Construction
expenditures are expected
aggregate $14,500,000 in 1959 and about $17,713,000 in 1960.
BUSINESS—The
is
company
primarily
engaged
in
the
to
generation,
transmission,
distribution and sale of electric energy in the southern
Jersey,
It also furnishes process steam and water, and
by-product energy generated by back pressure turbines to a
non-affiliated company.
The company serves 377 communities having
part
of
New
estimated
an
population
EARNINGS—For the
the
of
12
577,000.
months ended Sept.
30, 1959, total operating
amounted to $37,601,545 and net income
with total operating revenues of $35,740,846
company
$6,449,682
net
CAPITALIZATION—Giving
common
was:
stock,
for
the
effect
capitalization
$74,840,000
ferred stock,
in
par
long-term
$100;
and
to
the
of
calendar
debt;
the
250,000
of
the
of
Sept.
as
shares
3,980,000 shares of
1958.
year
sale
company
of
additional
30,
cumulative
common
1959
pre¬
stock.
DIVIDENDS—The company has paid dividends on its common stock
continuously since 1919 and has increased its dividend rate each year
since 1951.
quarterly
On
stockholders
600
stock
will
Nov.
dividend
600
Corp..-;.
Freres
be
1960 construction
compared
income of $5,856,953
1,250
Kidder, Peabody & Co
Kirkpatrick-Pettis Co,
Kuhn, Loeb & Co
L_,
Laird
will
and
Space
Co., Inc
&
oversubscribed and
was
to
Battles,
Lane,
Kidder
M.
N.
corporate purposes.
Common Stock Offered
—
75 cent concession in the
a
fering
500
1,250
Corp.
&
with
of
2,500
Co
Johnston, Lemon & Co
Kahnan
York,
New
the
be of-
formerly
are
revenues
500
Johnson,
Inc.,
general
5,500
Inc.
300
500
for
with
to
Inc.,
Dillon, Union Securities & Co. and Smith Bar¬
& Co.
300
Son...
Inc
Dulles
Freed,
used
notification
(par 10 cents*
Securities,
joint managers of the group which offered
at about 11:00 a.m. (EST) on Nov. 19 an issue of
200,000
shares of common stock (par $4%), at $29 per
share,
1,250
5,500
Co
&
The Illinois Co.
Janney,
&
7,800
1,250
...
Weeks
Hutton
F.
W.
&
be
to
are
of
stock
Hilton
delivers
Co
Hilliard
B.
J.
Harris
proceeds
letter
a
common
through
Atlantic City Electric Co.
1,000
*
Partners Inc
E.
2,500
—
&
7,800
—
&
1,250
7,800
Co
Inc.
A.
Co
Edwards
&
Stieglitz
J.
Noonan
Co
8z
&
Hornblower &
200
&
&
Elkins,
600
300
Dominick
A.
200
Pan-
coast
Doolittle
Halle
1,250
Davenport & Co
Dempsey-Tegeler & Co.J—
Dixon
Goodbody &
1,250
Co.-i
&
Sachs
filed
30
share,
PROCEEDS—Proceeds from
1,800
500
Hayden, Miller & Co
Hemphill, Noyes & Co..
200
Co
Robertson
500
Forgan & Co
Goldman,
1,250
of
Co.
Harris
2,500
Co
Collin,
Dewar,
Glore,
per
Eastman
Fleming-
Garrett & Sons
100
Co.——
Dodge
&
Robert
500
:
Corp
Clark,
Trust
Nolan,
500
Co
Securities
Childs
First
Corp.—
-600
Co..—_
&
300
500
Michigan
2,500
Sons
& Sherrerd..
Butcher
&
;
W. B. Hibbs & Co., Inc.
Fulton, Reid & Co., Inc
500
&
Dawkins
Harriman
Co.,
—....
Brown
of
Exchange Commission—
Oct.
on
Samuel & Co., Ltd., London, has arranged to
place pri¬
vately £5,000.000 of 7% redeemable secured loan stock,
£5,942,475 of 5%% secured notes, and £2,500,000 ordi¬
nary shares of £1, it was announced on Nov. 16.
ney
Grant-Brownell & Co
Bonbright &
B.
300
Bosworth,
Lee
100
300
Ellis
First
613,757,522 551,307,241
'
100,000 shares of
$3
600
Lincoln, Nebraska.
5,500
Blunt
2,500
Co
Sullivan
Folger,
Co.—
&
Gouinlock & Co.,
Bell,
Faulkner,
The
Becker & Co. Inc....
G.
Co
&
68,248,583
182,391,827
Anglo-American Shipping C». Ltd. (Incorporated in
Bermuda)—Private Placement—This company, through
Carl M. Loeb, Rhoades & Co. of New York and M.
$200
&
Clark
78,818,932
Turner,
Ferris & Co..
Co.,
Simonds & Co., Inc.
Baker,
A.
&
Inc.
Fahey,
1,800
&
Guerin
Estabrook
2,500
Baird
—
Bateman,
omitted)
Eppler,
22,299,278
9,318,750
199,890,386
corporation
SEC covering
$1,193,072,000.
below
25,824,975
7,510,092
income
1830.
p.
254,133,974 227.863,218
55,695,000
40,787,000
5,716,000
2,423,809
American Yachting Systems, Inc., Roslyn, N. Y.—Files
principal amount of deben¬
respective
21,992,091
6,740,000
charges
190,
39,450,650 414,472,881 359,198,079
3,031,695
taxes
With Securities and
$6,771,403,000
were
46,510,333
29,228,551
taxes...
Other
9
was
1959—9 Months—1958
$
51
revenues
deductions
1959—Month—1958
revenues
46
underwriters
opposite
Inc.
and
principal telephone subsidiaries at June 30, 1959 consisted of $6,029,153,000 of funded debt and $12,001,030,000 of capital stock and surplus.
reported
Co
W. Pressprich & Co..
Quail & Co., Inc.—
46
Stanley
Morgan
Courts
proceeds from this sale will be used for advances
associated companies in the Bell System, for the
offered
&
Writer &
Inc.
Period End. Sept. 30—
System
interest
Co.
largest
The
current
Oct.
before
agreed to purchase from the'
were
be
„
R.
—V.
consolidated operating
year
Income
Allison-Williams
fered—Morgan Stanley & Co. heads a nationwide under¬
200
Wainwright & Co..
H.
Joseph
J.
Peet
The
products are switch
American Telephone & Telegraph Co.—Debentures Of¬
1,000
Inc..
100
O.
Peters,
sen,
Redemption Calls and Sinking Fund Notices. 46
The Course of Bank Clearings
45
tures
boxes, conduit and cable fittings, cable and duct support
conduit and pipe hangers, lighting fixture supports, and
channels.—V. 190, p. 1830.
Durst,
Weeden &
43
Banks
Reserve
outlet
•channels,
C.
G.
5,500
Noel & Co.—
&
Webster, Gibson & Hale^.
of
in excess of $10 million annually.
In recent years,
lias expanded its
facilities to serve the plumbing and
are
H.
&
Co
Shauncey,
all
300
Alstyne,
Wagenseller
200
Combined Condition Statement of Federal
and the totalisator
substantially
Van
;
300
Co.—Acquisition—
Nov. 13 acquired
City Electric Co.
on
200
Inc.
5,500
....
&
ferred
This
Tracy,
Inc.
300
Jackson
&
500
Underwood, Neuhaus &c Co.
Charles A, Parcells & Co.—
Condition Statement of Member Banks of
companies.—
affiliated service
Taylor, Rogers
Parrlsh
42
Markets.^
City Bond Offerings
Dividends Declared and Payable
Foreign Exchange Hates
of American Dryer Corp.
It was accomplished
exchange of stock, understood to have a current market
an
200
1,800
200
Curtis
H.
State and
William
by
Co.,
39
!
General Corporation & Investment News
York
Inc
Inc
Co.,
&
300
200
Operating
New
&
Stroud
Co...
Inc.
Miscellaneous Features
Department
Nov.
200
7,800
38
......
1,250
Inc.—
Co.
Webber,
Co.
&
Co
Webster Securities
Earnings—
President
value of about 83.000,000,
and
made
was
&
S. Moseley & Co..
Nesbltt, Thomson & Co.,
Paine,
&
2,500
Sweney Cartwright <fc Co.—
•
F.
37
600
7,800
100
Securities
Reynolds
Federal
announcement
Kane,
1,250
Currie
33
Transcriber, Inc.
The
Strader
Stone &
Moreland, Branderberger &
Stock Exchange
33
Transactions American Stock Exchange...__ 33
Store Totalisators,
Inc., U. S. Track Services Corp., Supa-Lite Displays Inc., and Digitron
F.
500
Co.—
Co.—
<fc Co
Corp.
Mills,
Transactions New York
corporation has announced the acquisition of six totalisator and
services
companies.
The
largest and
most important is
Western
Totalisator
Co.,
Ltd.,
of
Canada.
The
other
companies
Inc.,
200
&
fc
500
&
Staats
Steele
J.
1,000
Mid-South
Reinholdt
American Dryer Corp.—Acquisitions—
for Industry,
William R.
H.
Inc
34
Spence
Agnew
Barney
Smithers
Co..:
&
Scranton
600
Co....
Co.
W.
S.
F.
String-fellow
600
34
33
The
Totalisators
&
&
Miller
33
affiliated
include
Masten
&
Smith,
200
...
Dow-Jones Stock and Bond Averages
value IL.1.250 per share. On the same date the au¬
increased by an additional 100,000 class A shares
100,000 class B shares, each class of the par value
share.—V. 190, p. 1173.
per
Co.
National Quotation Industrial Stock Averages
SEC Index of Stock Prices.
par
Co
34
:
:
,
value
&
J. Mericka & Co., Inc.
Merrill, Turben & Co., Inc.
Midland Canadian Corp..
additional
an
Lunt
E.
thorized capital was
and
300
200
D.
Wm.
34
Exchange
Over-the-Counter
pounds (IL.5.-) per share, to be purchased by Israeli
investors.
On July 31, 1959, the class A and class B stock was split
four-for-one with each share of each class, par value IL.5.-, becoming
four
$200
Co..
Mead,
Coast Stock
Toronto Stock
.
shares,
par
Exchange
Exchange..!.
Exchange
Canadian Stock Exchange..:
Toronto Stock Exchange
to be purchased by
B
Co.
Chas.
A.
29
Stock
Stock
Montreal
(Israeli)
five
&
Stiver
Co...
200
McDonnell
Exchange
36
Philadelphia-Baltimore Stock Exchange.... 37
Pittsburgh Stock Exchange..........
37
and
..
par
Midwest
to
classes of stock
Two
&
Scott
Mason-Hagan, Inc.
13
Detroit Stock
under
its
("Histadruth"),
Voting
PAGE
25
company
was
"of
f
...'
York Stock
Cincinnati
(incorporated)
1950,
/...
Exchange (Stocks).—
Exchange (Bonds)
American Stock Exchange
:
Boston Stock Exchange.
conceived as an Israeli-American joint venture,
original capital being contributed by certain sub¬
affiliates of The General Confederation of Jewish Labor in
companv
one-half
Israel
Oct.
on
Winston
Saunders,
L. Lyons & Co
MacNaughton-Greenawalt
New York Stock
the com¬
implements.
registered
was
companv
of
Rowles,
Waeckerle,
W.
New
'
the laws of the
limited by shares. Its
plant and principal place of business is located in Hadera, Israel.
The
State
(000
omitted*
$200
200
&
'
;
one
on
&
Co
Inc.
Stock and Bond Quotations
program.
company
tubes
agricultural
Eisen
&
S.
'
proceeds will be used in connection with
Lewis
Irving Lundborg & Co.—
in cash or by transferring
State of Israel.
corporation, it may
investors to enforce liability
American
for
Lucas,
In This Issue
Israeli
an
s
PROCEEDS—The
MISCELLANEOUS
-
omitted)
Brager
E.
The subscription price may be paid either
to the company certain bonds issued by the
Since
INSURANCE
-
Rubber Co., Ltd.—Class A
&
ferecl—Harry
INDUSTRIAL
-
of
be
4,
of
entitled
1959, the board
27y2
record
Dec.
to
cents
17,
this
per
1959.
of
directors
share
payable
Purchasers
dividend.—V.
190,
of
p.
declared
Jan.
the
a
15,
new
regular
1960
to
common
3934.
7,800
300
7,800
500
7,800
5,500
600
7,800
Atlas
Sewing
Centers,
Inc.—Securities
Alstyne, Noel & Co. headed
offered
Inc.
6%
on
Nov.
18
convertible
Offered—Van
underwriting group that
$2,000,000 of Atlas Sewing Centers,
an
subordinated debentures, due Nov.
1, 1974, at 100% and accrued interest. Offering is also
2
The Commercial and Financial Chronicle
(2138)
being made of 75,000 shares of common stock currently
outstanding at $14 per share. These offerings were over¬
subscribed and the books closed.
debentures
The
the
in"
are
Into common stock
and will initially be convertible
The debentures are redeemable
form
coupon
at $15.40 per share.
before Nov. 1, 1960, and at
interest in each case.
the company at 106%
decreasing prices thereafter, plus accrued
at
option, of
PROCEEDS—Net
proceeds from the sale of the debentures willaggregate approximately $1,842,000.
In addition, Atlas has commitments
early next year to sell G'/a notes due Jan. 1, 1972, and 15,000 common
stock purchase warrants, to two Insurance companies for $1,000,000.
Atlas expects to apply substantially all the proceeds from the sale of
debentures
the
notes
and
the
to
of
reduction
as
EUSINESS— Atlas
outlets
It
is
in
27
Sewing
located
Centers,
bank
loans,
lines, of
credit
short-term
making available further borrowing under
needed for expansion and working capital.
its
thereby
in
operates
Miami,
and
amounted
to
income
against
$936,243,
fiscal
the
for
$560,646
ended
year
the
previous
May
year.
31, 1959
Unaudited
.
GIVING
CAPITALIZATION
v
•»'
■* «
•>
EFFECT TO
G%
notes due April 1,
65*
notes
due Jan.
*6'/b
tShort-term loans payable banks
Common
stock
§ Common
($1
stock
piring Jan.
2,000,000
E.
F.
Crowell,
indenture
tThe
to
$9,520,000
contains
indebtedness
value) at a price of $17 per share. This is the
offering to the public of any of the company's secu¬
rities. As of the morning of Nov. 19 this issue was
selling
Dempsey-Tegeler
&
3,000
6,750
2,250
Co
6,750
Bingham, Walter & Hurry, Inc.
Wagenseller & Durst, Inc.——
190,
at
7,500
9,000
Co.-
—V.
7,500
22,500
1,250
at
the
following prices:
limit
no
which
to
Artesian Water
The
company
covering
$40
100
the
shares
being
offered,
shares
125,000
The proceeds
The remaining shares
PROCEEDS—Proceeds
,
increase working
interest
rates
of
187,
are
the
to
will
company
34,212 wts.
47,502 wts.
47,502 wts.
15,000 wts.
of
2
filed
class
through
are
A
letter
a
of
Laird,
notification
stock
common
(no
with
to
pan
the
be
and
asphalt paving
materials-handling equipment
SEC
offices
offered
Bgsqell & Meeds, Wilmington, Del.
15,000 wts.
and
principal
DIVIDENDS—In
to be used to expand the water distribution system.
Artloom Industries, Inc.—SEC,Files Stock
SEC
New
York
Regional
Office
Act
The
of
1934
in
announced
stock
SEC
of
connection
with
stock of this corporation.—V.
all
H
w.
this
>'T
..
'
issued
pany
has
of $7,000,
effective
27, 1959, due to the
Exchange.—V. 189, p. 1462.
at
fact
transactions
2038.
"
the
close
in
of
the
in
net
for $390,300,
in
being
paid
and
machines.
amount
become
short-term
on
existence,
the
stock
of
inactive
loans,
borrowing under its lines of credit with
exercise of
Sept.
of
as
18,
the
number
dividends
banks.
stock
issuance upon
have been
reserved
options," (2) 129,870 shares have been re¬
conversion of the debentures, and (3) 96,714
for issuance upon exercise of common stock
purchase warrants.
SWarrants
March,
the purchase of 33,333
for
shares of common stock issued
1958,
and warrants for the purchase
isued in April, 1959, are entitled to
stock
common
in
split
The
dividends
retained
of
benefit
600,000
split,
heretofore
paid
been
have
modest
of
CORPORATE
chasable
exercise
the
of
remaining warrants of both
the issue of additional employees' stock options resulted
increase in the number of shares purchasable on exercise
rants expiring April 1, 1971.
The numbers of warrants set
table
on
above and
(H)
note
the number
of shares
reserved for issue
classes,
in
and
further
a
the war¬
of
forth in the
forth
set
as
in
issues
has
share payable Dec.
declared
1,
1959
to
a
quarterly
stockholders
record
OFFERINGS
to $75,963,800.
The following week's corporate
$109,366,880 and the third week (Dec. 7-11) marks the high point of
demand for funds at $162,702,000. The week
to
before the Christmas week plunges down to $16 million.
The four-week total aggre¬
gates $364 million.
week's four-week
corporate projection for the Nov.
16-Dec.
11
interval
came
severally
to $596 million, or about $230 million more than this week's computation not includ¬
their representative, Van Alstyne, Noel & Co., have entered
into an underwriting contract with the-corporation wherein and where¬
by the corporation has agreed to sell and the underwrtiers have sever¬
ally agreed to purchase the respective principal amounts of debentures
ing the Transwestern Pipeline private placement which would make it about $333
million more. Last year's estimated corporate financing for this comparable period
came to over $650 million with the peak of the month a week earlier than this
year's.
UNDERWRITERS—The
underwriters
named
below,
acting
through
forth
set
the
below,
selling
have
purchase
and
have
entered
into
an underwriting contract with
whereby the selling stockhodiers
have
severally agreed to
stockholders wherein and
agreed
to
sell
and
Principal
Aggregate
Amount of
Clark,
&
nandstreet
Doolittle &
First
M.
Walston
190,
3,750
4,687
300,000
11,250
200,000
Co.—
&
7,500
COMBINED
TOTALS
OF
CORPORATES AND
MUNICIPALS
&
&
3,750
7,500
calendar week and by type of issue.
—<
125,000
4,687
200,000
private and public
—
Schaefer
The combined total of municipal and corporate common, preferred and bond issues
should enter the market at about $624 million. The table below breaks this down
7,500
*
Co
100,000
__
Co
—
Inc
1831.
p.
TAX-EXEMPTS
200,000
Inc.—.-:
Co.,
Co.,
4,687
125,000
Inc
Hammill
&
4,687
100,000
Joseph Walker & Sons—
—V.
15,002
125,000
Inc.
125,000
Rhoades
&
W.
Shearson,
Kirkpatrick,
:
Co.,
Loeb,
Herbert
$400,000
Corp
&
McDonnell
Shares
Co
&
Co
Albany
Hanrahan
Carl
Noel
No. of
Debentures
Alstyne,
IN
Except for the $100 million State of California bonds set for Dec. 12, no important
new issues have been added to the municipal
calendar. The four-week projection
for issues of $1 million or more adds up to $260 million.
Last week's four-week
estimate was about $4 million more. The peak, here too, comes in the third week of
the oncoming four-week period—Dec. 7-11.
the shares of common stock set forth below:
Van
OFFERINGS
underwriters
the
sources
Chemical
&
Co.
The data
are
by
by the Chronicle from
obtained
to show the prospective demand for capital.
CORPORATE
Arizona Fertilizer
AND MUNICIPAL
FINANCING TABLE
Stock
Offered—Mitchum, Jones & Templeton and Walston &
Co., Inc. on Nov. 6 headed an underwriting group which
offered to oversubscription 100,000 shares of common
stock (par $2.50) at $9 per share, with a dealer's con¬
cession of 40 cents per share (with a reallowance of 25^).
PROCEEDS—The
estimated
tends
be
to
to
estimated
$591,750
make
net
proceeds
Co.
its
approximately $200,000 for the immediate expansion and
development of its facilities for the manufacture of industrial chemi¬
The
the
Corporate
Total
Stocks
Corporates
^Municipals
$75,963,800
$74,531,000
54,590,000
124,215,000
6,603,000
$150,494,800
163,956,880
286,917,000
$259,939,000
$623,971,680
Total
4__
$49,388,800
$70,950,000
7-Dec. 11__
105,250,000
$26,575,000
38,416,880
57,452,000
Dec. 14-Dec. 18__
14,000,000
2,000,000
109,366,880
162,702,000
16,000,000
Total____
$239,588,800
$124,443,880
$364,032,680
Nov. 30-Dec.
Dec.
and
Municipals
Coiporates
22,603,000
wholly-owned
subsidiary,
cals.
Nov. 23-Nov. 27__
from the sale
of
stock
follows: The company in¬
will be used as
to Cortez Chemicals
available
Corporate
Bonds
Common
—
company
proposes
to increase the production capacity by
of
additional
warehousing facilities for raw materials
*1
million
and
more.
LARGER
CORPORATE ISSUES
COMING UP
erection
and finished product
and the purchase of aditional machinery for mix¬
ing, stamping and packaging its products,' as well as expanded re¬
search facilities. Construction is
expected to commence Feb. 1, 1960,
at
the Phoenix plant of the parent
company. It is estimated that
investment
such
iurther
Used
will
expansion
The
balance
be
sufficient
will
be
the
of
net
State
of
Arizona
Products
Co.
Jan.
1937
Fertilizers,
zona
company
on
In
and
that
any
borrowings.
approximating $391,750
under
of
the
July
on
present
will be
in part, short-term loan obligations.
1932
name
and
the
private
incorporated
was
23,
the
Inc.
by
proceeds
by the company to liquidate,
BUSINESS—The
for
financed
the
company
7,
1959,
Since
its
inception
production
In
addition
to
the
manufacture
areas
are
the
primary
agricultural
business
and
products
other
of
of
agricultural
Arizona,
New
was
guarantee will initiate France's largest post-World War II public financing in this
of
the
,
present
Farm
name
was
storage
In
in
and
wholly
a
Arizona
in
defoliants
tanks
1956
company has been
its
west
Its
Texas,
Utah
owned
1954
to
subsidiary
for
farmers
the
of
with
In
and
growers
prior
to
Cortez
wholly-own^d
develop,
Chemicas
subsidiary,
manufacture
its
and
Also
in
voting
of
the
li-uid
of
as
southern
company
supplying
by
$50 million bond issue
a
Dec. 7 Talcott
was
purpose
the
seed
incorporated
and
function
new
and
in
beet
Arizona
being
agricultural
being
against
to
and
Dec. 9.
1
million
Power Co.
its
This is expected to be another way
citizens. Other financing set: on
own
shares
of
on
Transitron
Dec. 8 Arkansas Power & Lieht *15 million in
Electronic
common,
and
$10
million
New
bonds,
Fnedand
preferred; the fourth week's biggest issue is $8 million Copperweld Steel
; -•
was
mobile
company
on
(James) will seek $22.5 minion in notes, and Worcester County Elec¬
tric Co. $7.5 million in bonds:
LARGER
liquid
of
means
protection
a
company purchased as
Apronuimca M^xic^na
Hermosillo,
Sonora.
insecticides
CAPITALIZATION
in
an
S.
Mexico,
investment
A
de
which
C.
seed,
early
as
a
research,
industrial
is
GIVING
Notes
pavaMe—current
Notes
payable—long term
stock
(par
EFFECt
Set for the munieiDal market
are
these
MUNICIPALS
larger, issues:
on
Nov. 24 $!0 million Alabama
Highway Authority, $21.5 million Los Angeles School Dmtrmt (CaMf.), $7.3 million
Orangn Countv, County Sanitation ^ist. (Calif.), $6.8 million Portsmouth, Va.: on the
following week tlmre
are $10 million
Columbus, Ohio, an'i
Proie°t Agricultural Improvement & Power District, Ariz, both
5
million
Salt
River
on Dec. 1; $13 minion
Angeles Countv, CaJif. on r»pp. 3: the u°ak week >ms onlv a few i^ues but they
contain $100 million State of California and
$20 million Commonwealth of Puerto
Los
a
engaged
of
the
Mexican
in
the
PRESENT
description of the abo^e financing, as well as for govoroment and Govern¬
issues, may b° 'Obt^i^d from the Monday statistical and Thursday
,agoncv
FINANCING
Outstanding
$650 000
portion
__
A detailed
ment
editorial issues of the Chronicle.—S. B.
TO
portion
$2.50)
54%
V.,
Mexico.
Authorized
Common
marketing
country with
for France to obtain dollars—mostiv from
Rico.
1957
s^crines
corporation
of
Co.
supply
chemicals.
sale
planting,
insects.
1957
in
application directly in the field
through irrigation.
Protection Co.
was
incorporated in Arizona as a
Insecticide
an
the
engaged
and
the
of
purpose
subsidiary, the primary business of
coating and treating of seed, primarily cotton
season
products,
principal
with
Plant
wholly-owned
the
insecticides.
and
own
concerns
government
Co. debentures.
Chemicals,
fertilizers
.of
national,
chemicals.
Mexico,
the
fertilizers
sale
California.
incorporated
of
chemicals,
distribution
distributes
company
the
of
million bonds by Potomac Electric Power Co; $16 million Gulf States Utilities bonds
on Nov.
24; 235,000 shares of Financial Federation common on Nov. 30; on Dec. 1
there are $50 million Consolidated Edison Co. of N. Y.
bonds, and $10 million of
General Telephone Co. of Calif, preferreds; $16 million Arkansas Louisiana Gas Co.
bonds on Dec. 3; in the third week the Land Bank of France with a
laws
Arizona
adopted.
the
projection contains these larger issues: scheduled for Nov. 23 are
Capital Life Insurance & Growth Stock Fund—$5 million common, Frontier Refining
Co.—$6 million debentures, National Bellas Hess—$5,318,800 debentures, and
$15
Natural
the
of
the
four-week
changed to Ari¬
under
name
The
November 19, 1959
3r0 000
1,000.000 sha.
304',128
and
the
dividend-of
of
the four-week pattern with estimated
Last
have been adjusted to reflect such dilution.
come
comes
shares
since
of
a
from
company
presently outstanding as a result of the 30-for-l stock
quarterly dividend amounted to 10 cents per share. The
Directors
on sales dates set at the time of this
writing, the pattern of corporate public
offerings shows quite a respite for the oncoming week from last week's activ¬
ity—paced, as it was, by A.T.&T.'s $250 million bond offering and Transwestern
Pipeline's $40 million debenture and $21.5 million common stock public sale and its
$103 million first mortgage private placement which add up to $414.5 million for
these two utilities alone out of the week's total financing.
(Nov. 23-27)
every year
the form
most
Corporate and Municipal Financing Ahead
The week ahead
com¬
shares
each
Board
per
anti¬
of
the
two
of
shares
45,000
the
provisions.
Warrants for 750 shares—out of the 33,333 shares
prior to May 31, 1959. Subsequent to that date a 5%
stock dividend resulted in the increase of the number of shares pur¬
exercised
of
of its earnings to finance its growth.
In the nine
months ended Aug. 31, 1959, the
company declared
dividends of 15.6%
of its total earnings for that period, as
shown
under Summary of Consolidated Earnings and Retained
Earnings
.
During the fiscal year ended Aug. 31, 1959, and on the basis of'the
and
dilution
were
executive
|
in
outstanding
Based
(1) 41,882 shares have been reserved for issuance upon the
"restricted
served for
shares
business
Its
to 20,000 shares.
years
the
on
increasing
111.
with an original investment
$16,344,318 at Aug. 31, 1959
entirely from retained earnings.
. ^
of
to 61/*%.. per annum. Although short-term loans
by application of the proceeds of this financing, there
will be available to the company, as it may from time to time require,
liOf these
to i
to
subordinated.
reduced
further
primarily
Starting
worth
loans.
The
additional
short-term
maximum
may
used
Aurora,
dividend
has
>,
trading session
is
substantially.
increase
ditching
located
of
company has-paid quarterly cash
1955, the company effected a
the
'■
issue
and
are
years
In
5,000
Delisted—
the
43
stock
vfVjsiiX
"-f'i
that
expect
come,
The
the
plant
its
1941.
the
1959,
granting
an
application
of
the
Exchange
to
delist
the
6%
preferred
Nov.
grown
Complaint—
Nov.' 10,
order
an
Stock
corporation,
his
190,. p.
'•
Securities .Corp.—Stock
has
Philadelphia-Baltimore
on
notes
be
Company produces asphalt mixing plants
machines, and is a
principal manufacturer of
1430.
p.
Bankers
the
18%
capital.
has
—V.
ex¬
to
as
bid;
being sold by the
being sold by certain stockholders. M
are
'
,
Co., Newport, Del.—Files With SEC—
Nov.
on
shares
share,
per
794,820 shs.
ex-
debentures
the
17%
.
company.
>
1414.
p.
premium
a
Of
1,250
3,750
—_
par
asked.
2,250
3,750
,
un¬
first
selling
stockholders
22,500
—
—
1959, ranged from G%
in
($5
From
Co.—Common Stock Offered—An
1959, giving effect to the application of proceeds of the
and issue of the 6%
notes of 1972, the debentures would
subordinated
are
Barber-Greene
derwriting group headed by William Blair & Co., on
Nov. 18 publicly offered 133,600 shares of common
stock
Sept. 18,
debentures
be
Templeton—
&
"
Common
'•■At
&
Weedon
compion
111,500,000 shs.
piring April 1, 1971--*
stock purchase warrants ex¬
piring Jan. 1, 1972
—.
,
Jones
&
Exchange
5,520,000
1963————
purchase warrants
whom
of a complaint seeking to enjoin Robert Bialkin, of Atlantic
Beach, Long Island, N. Y., from violating provisions, of the Securities
34,212 wts.
purchase warrants
1,
stock
SCommon
for
filing
1,000,000
2,000,000
—
below,
below:
Co., Inc
Hutton & Co
The
> $3,000,000
1,000,000
.—
par).,.,,..,*.
named
company
Walston
,
Outstanding
$3,000,000
1971..-
1972—
——•
conv. subordinated debs, due 1974
1,
forth
Mitchum,
FINANCING
PRESENT
Authorized
-
,
underwriters
Templeton are acting as Representative,
have
firm commitment to purchase from the company
stockholdesr the respective number of shares of the
Shares-
figures indicate net income of $200,027 in the two months ended July
31, 1959, compared with $157,455 a year ago.
;
■
selling
set
The
—
&
a
From
at
EARNINGS—Net
Jones
made
the
stock
57
cleaners.
"•
severally
V BUSINESS—Barber-Greene
States, the District of Columbia, Puerto Rico and Cuba.
primarily in the sale of sewing machines and vacuum
engaged
UNDERWRITERS
Mitchum,
Monday, November 23, 1959
..
.
shs.
t
Nov.
21
5,
cents
1959
(2139)
The
intends
company
such
in
to
the
continue
quarterly dividends
of
payment
CAPITALIZATION
"Long-term
GIVING
PRESENT
TO
EFFECT
debt:
FINANCING
Authorized
Common
stock
e°mits
and
($5
ending
in
$4,000,000 shs.
725,000 shs.
$4,000,000 shs.
1,000,000 shs.
1972
par)
4V2%-
a
$2,250,000
additional
revolving bank loan outstanding in
April l,
i960, and a short-term
bank
due
of
sum
underwriting
agreed
each
of
sell
to
the
and conditions set
terms
underwriters
the
of
in
forth
and the selling shareholders
the company
each
to
and
below,
named
the
underwriters, for whom William Blair & Company is
representative, has severally agreed to purchase, the num¬
ber of shares-of
common stock set opposite
its name below:
as
Shares
Number of
Paine,
&
Webber,
Smith.
Bache
A.
&
G.
Becker
Equitable
The
Ellis
Illinois
Bateman,
Eiehler
Blair & Co.
Co
RobinsonrHumphrey Co., Inc
Rodman & RenshawCarter
H.
Howard, Weil,
Mason-Hagar.,
Labouisse,
Stern, Frank, Meyer & Fox
Wagenseller & Durst, Inc.———
Woodard-Elwood & Company—V.
5
1,400
1,400
1,400
Telephone
Company
to
$
s
296,355,106
276,747,232
191.022,319
187,927,000
taxes—
4,715,100
4,648,400
43,381,400
1,349,678
15,651,567
13,198,156
operating
5,091,876
-
46,299,820
41,718,131
4,936,604
4,567,941
income
charges-
4,445,954
39,436,419
34,808,971
formed
In
Sharp,
Turner
President,
of
Calgary
effective
company,
his
capacity
new
Dec.
Mr.
in
sizes
the
announced
general
the
of
the
<3>
administer
at
natural
gas
ranging
the
ciated
Alberta
Canadian
company,
Boeing
The
Future
16,
operation
from
18
to
36
inches
O.
which
is
financed
almost
will obtain its steel plate from
capital,
of
D.,
as
mill
the
such as
products.
entirely by
company,
Interprovincial
Airplane
Vertol
of
shares
was
made
Don
R.
of
Steel
Limited,
Corp.
in
asso¬
an
Regina.
Co.—Acquisition News—
has
16 by William M.
President of Vertol.
approximately
which
would
increase
673,000
President
Allen,
12
but
shares
the
outstanding
by
proposal contemplates agreement
to approval by the board
the stockholders of Vertol.
by
Boeing,
of
terms
bear
$500,000
following
the
of
interest
managements.—V.
190,
Brittori Electronics
Stock—It
Common
The
the
a
of
6/
issue
to
terms
principal
is
the
each
cash
in
whole
until
been
will be required
in
directors
each
of
in
at
of
of
of
per
tion
on
and
the
of
net
principal
with
par
minimum amounts
declining premiums
assets
current
the
of
to
50/
refunded
with
those
it
may
set. forth
agreed
the
at
notes
greater
and
other
from
except
less
the
net
amount
to
purchase,
the
will
be
issued
has
and restrictions in
provisions
underwriters
and
following
the*
company
have
below
named
has
not
addi¬
to
agreed
shares
of
sell
them,
respective
of
stock
common
the
Shares
Putnam
&
W.
E.
20
Corp,_
Andrews
Scranton
&
and
in
stock,
in
the
resolutions
10
issued
retired
the
100
4
80
__
Scribner
—
—
shares
C.
—V.
H.
D.
190,
Rybeck
—
Robbins
Co.—
&
—
!
Co.—
these
Of
p.
shares,
retired
and
authorized
filed
a
subordinated
subject of
of
of
the
1959
to
agreed
set
forth
not
Witter
Boettcher
&
Bosworth,
from
$5
certain
—V.
190,
change
to
of
the
of
Shares
Brockton
Taunton
Gas
Co.—Private
Placement—This
through The First Boston Corp., has arranged
notes due Oct.
company,
the private placement of $2,000,000 5 Vz%
1, 1984, it was announced on Nov. 2.—V. 190, p. 1067.
to
Buffalo Academy of the Sacred Heart
(Stella Niagara,
Y.)—Partial Redemption—
There
been
have
first
will
called
at
made
Mo—V.
188.
for
serial
mortgage
be
p.
the
redemption
bonds
dated
on
Sept.
Security-Mutual
Dec.
1,
1,
1949
Bank
next,
at
$35,000
100';..
Trust
&
Pay¬
Co.,
St.
2243.
Company—Rights
and
Secondary
The
option
expires
on
Dec.
31,
1959.
None
in
February.
1956.
Blair & Co. Inc.,
as
Co.
shares
common
shares
conditions,
of
the
either
of
class
Blair
stock).
among
to
options.
from
B
&
stock
Co.
of the company (since
allocated the option to
the
purchase
Shares
persons
of
who exercised options held
purchased the respective options ancl shares.—V.
to subscribe for 46.080 additional shares of common stock:
Colonial
-—-This
Conde
The
with
a
authorized
represented
shares
of
Consolidated
The
March
NOTE:
3, 1879.
On
account
12.0
Inc...
Publications
Nast
stock
value
par
of
from
person
Split—
by
to
16
Nov.
and
par
the
2,000,000,
aggregated
proxy
on
shares with no
to increase
each,
$1
voted
Inc.
from
1,050,000
"or
outstanding.—V.
Finance Co., Lima,
190, p. 1936.
Ohio—Private Placement
Emch & Co., of Milwaukee,
Wis., has arranged to place privately $1,500,000 of 5^2%
company,
through
Freigiitways,
Manufacturers
190,
82.3/
of the
1936,
p.
Trust
Co.
stock
common
field
in
The
of
been
190,
p.
the
for
1732.
Interest-
interests in the Salem gas
Rapids was announced on
17.
Salem
by
field
is
wells.
Burnips and
few
a
Consumers
producing
of
registrar
appointed
$2.50).—V.
majority of the working
County south of Grand
a
Allegan
Appointed
Inc.—Registrar
has
(par
Consumers Power Co.—Buys Gas
purchase
two
Portions
New
miles
years
of
east
Salem.—V.
of
It
ago.
the
field
190,
p.
the
Overisel
includes
in
are
the
gas
field,
pur¬
5,000 acres with 31
small communities
1Q08.
Copperweld Steel Co.—Registers Debentures With SEC
This
company,
with
men,;
the
subordinated
&
located in
SEC
on
Nov.
debentures
Pittsburgh,
16,
due
Pa.,
filed a registration state$8,000,000 of convertible
for public
sale by
1959, covering
1979
to
be
offered
underwriting
an
be
The
short
group headed by Dillon, Read &
interest rate, public offering price, and
The
Co.
will
Inc. and Riter
underwriting terms
Co.
supplied by amendment.
proceeds from the sale of the debentures
term
eral
1S62
and
notes,
funds
and
and
are
to be used to pay
the balance will be added to the company's gen*
together with other funds, in the company's
present program for the expansion and improvement of its manufactur¬
ing facilities.
The program is due to be completed by tne end of
*
used,
will cost approximately
Bigitronics Corporation
$15,800,0C0.'—V.
19C, p. 1732.
Offered to
to the
at the
close of business on Nov. 18, 1959, rights to subscribe
at $7.56" per share for 66,011 shares of capital stock (par
10 cents) at the rate of one new share for each five
-—
Capital
Stock
Stockholders—This company is presently offering
holders of its outstanding capital stock of record
AND FINANCIAL CHRONICLE (Reg. U. S.
Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570.
George J. Morrissey, Editor;
President; Claude Seibert, Vice President.
Published twice a week [every Thursday (general news and.advertising issue) with a statistical Issue on Monday]. Other offices; 135 S. La Snlle
Illinois (Telephone STate 2-0613); Copyright 1959 by William B, Dana Company.
Reentered as second class matter February 25, 1942, at the post office at New York, N. Y., under the Art
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $65.00 per year; in Dominion of Canada, $68.00 per year. Other Countries, S/2.00 per yeai.
COMMERCIAL
Chicago 3,
12.5
Inc.
Co.,
common
shares
in
number
William Dana Seibert,
Street,
Co.,
&
representative
Offering—
This
North
Haven, Conn.,
manufacturer of organic
chemicals, is offering its common stockholders the right
THE
Nov. 12, 1959, covering
These shares were the
options and shares acquired by the
common stock purchased by Blair
by them or upon
the exercise of options purchased by it will be offered to the public
at a price in relation to the market price prevailing upon the effective¬
ness
of the
registration statement.
After deducting from the selling
price compensation and reimbursement oi expenses to it of $1.25 per
share and.
in the case of. each
option, $5 (the cost of the exercise
thereof), Blair <fc Co. will remit the balance to the sellers from whom
&
it
Carwin
certain
exercise
12.5
——
shares
With SEC
of this offering will
40.000
such
27.0
—
Moyer &
%
36.0
——*——
outstanding and entitled to vote. The proposals
to
change the par value and to increase
ne
authorized stock were
approved by the holders of 81.9/
and 80.7%, respectively, of said
underwriters in proportion to their
underwriting commitments, and Blair & Co. and certain of the other
underwriters reassigned all or a portion of their respective interests
in the option to partners or other persons who were associated at that
time with the respective underwriters.
Blair <te Co. has agreed, subject
purchase
Co
Sullivan
number of
underwriters, received the assignable right and option
stockholders of the company to purchase, at a price of
into
Corp.—
Co
company's
shares
chased
share.
per
converted
&
Woodcock, Hess,
p. 1732.
November
several
severally
have
.
option granted in February, 1956, by certain stockholders
to
underwriters
of
the company's 5/
convertible
debentures
below
named
to the subscription offers:
Boston
First
Dean
number
be received by the company.
In connection with the sale of the company's 5/
convertible subordi¬
the
underwriters
subscribed for pursuant
debentures.
an
of
company's Incentive Restricted Stock
1959 a total of 2,815 of these reserved
purchase from the company, in the respective percentages
below, such of the shares of additional common stock as are
The
company
the proceeds
nated
of
statement with the SEC on
common
stock, $1 par value.
of
the
as
shares,
located at 200 Petroleum Tower, Corpus Christ!, Texas,
registration
shares
by
reserved
upon the exercise of outstanding options, thereby
outstanding shares of common stock to 664,893 as of
and the number outstanding as adjusted to 731,383
the
30,
1979.
This company,
public
reacquired
were
(Hialeah, Fla.)—Appointment Made—
Coastal States Gas Producing Co.—Registers
a
18,260 shares
issued
were
increasing
Sept.
corporation's
recently reported that
not be reissued.
may
preferred stock authorized,
cumulative preferred stock
have been
reissued.
be
not
stock,
may
total
967.
Corp.—To Register—
was
4V2/
as
shares
800
may
common
be granted under the
Option Plan. During September
or
Irving Trust Company has been named corporate trustee for $1,900,000
principal amount of the company's first mortgage bonds 5%% series
due
cumulative
of
Aug. 31, 1959 for issuance upon the exercise of options which have been
value
2039.
p.
City Gas Co.
sinking fund debentures authorized
sinking fund and
classified
been
total
Win.
aggregate
through the
have
and
company
100
5
&
Kennedy-Peterson, Inc.
the 4!/2/
cumulative preferred
principal amount of all long-term
establishing
the
25,000
issued.
and
except as
supple¬
as
$1,900,006. $300,000 principal amount of-such debentures
was
been
200
5
Deane
Co——
dated
be outstanding.
may
Stockholders
200
with the Securities & Exchange Com¬
mission. The net proceeds will be used for plant ancl
equipment, and to expand a semi-conductor line for
silicon products.
The underwriter for the issue is The
First Philadelphia Corp., 40 Exchange Place, N. Y. City.
of
limit
bonds are unlimited
as of May 1,
1939,
mortgage
indenture
9,200 shs.
§728,568 shs.
its debenture agreement dated as of June 1, 1954,
$.The maximum amount of 3 %/
liOf
H25.000 shs,
1i
§2,000,000 shs.
:
first
of
company's
which
which
have
to
200
10
&
2,000,000
1,600,000
t$l,500.000
Condc Nast Publications, Inc.—Stock
200
10
Mosle
2,000,000
240
10
Rotan,
Singer,
(par $2.50)
issues
mented and amended,
400
12
Co.—
<te
600.000
1,500,000
♦
400
14
;
„
Co._
George D. B. Bonbright & Co.—
company
stock
Shares
Co
Higginson
T.
Stockholder's
$1,300,000
1976—
preferred stock (par $100)
cumulative preferred stock—
No.'of Selling
Unsubscribed
Outstanding
1976—
series F, due March 1, 1988—
sink. fd. debs., due June 1, 1974.
company:
% of
Lee
FINANCING
4/,
3%%
UNDERWRITERS—The
severally
percentages of such of the shares
of
the
additional common
stock
being offered by the company as
shall
not
be
subscribed
for
by exercise of warrants,
Tne
under¬
writers
named
below
have
also
severally agreed
to purchase,
and
the sOJling stockholder has agreed to sell them,
severally, the following
of
1946
PRESENT
TO
Cumulative
fund pay¬
above.
UNDERWRITERS—The
severally,
contain
its common
through the year
beginning with Jan, 2,
1,
and,
3!4/, series D, due April 1, 1984—
31/2 /, series E, due March 1, 1986
debt
long-term debt subordi¬
on
dividends on
cash
June
EFFECT
i
series B, due Aug. 1.
3%/, series C, due Aug. 1,
§Of the
notes
the
GIVING
2%%
shares
which
under
From
paid quarterly,
First mortgage bonds—
notes.
of interest payments
agreement
1935.
"Long-term debt:
owned subsidiaries, and lease
amount
the
total operating
1959,
Authorized
and
100/
to
maintain
must
a
and
since
paid
has
company
dividends were
and
annum
the amount of indebtedness,
to
31,
$6,441,000 and gross income
and $1,013,000, respectively,
the company has paid regular monthly cash dividends. Dividends
in 1958 totaled 68 cents per share, and those paid and declared
payment in 1959 have totaled 74 cents per share.
The current
monthly dividend payment is at an indicated annual rate of 78 cents.
a
amount
summary
brief
to make annual sinking
as
Aug.
to
$5,873,000
1954,
and
1963,
will be restricted
50'//
prepared,
formal plan which would
ojtv a
of
or
and
1963
amounted
with
1958.
year
year
ended
months
12
for
4V2 /
rate
electric service directly
irrigation
and
1,011
409
paid
Stock
notes.
note
for
being registered
Louis,
1953,
notes:
at
prepaid
investments except
or
40,000
ment
calendar
in
provided
be
may
company
offering of this Queens Village, L. I.. N. Y. company's
common
stock is expected sometime in January after
its
the
DIVIDENDS—The
stock
"Additional
premium of 6%
debt
the
company
compared
10,000 shares
the
to
the
its
at
present
of
for
stock
common
Restricted
intends
under
Co.
Mutual
The
1960.
of
company may make no dividend payments
after income taxes earned after Dec. 31, 1959
would be issued. This
shares of Boeing out¬
plan is consummated, it is expected that operations now
by Vertol would continue under the present management
present location as the Vertol Division of Boeing Airplane
Co.
Allied Re.-c-arch Associates, Inc., of Boston, Mass., and Canadian
Vertol
Aircraft,
Ltd..
of
Arnprior,
Ontario,
Canada,
wholly-owned
subsidiaries of
Vertol,
would
be expected to continue as
separate
corporations,
as
subsidiaries
of
Boeing
Airplane Co:,
under their
N.
asked.
of
$1,116,000
years,
a
and
principal
nate
conducted
rnd
energy
EARNING—For
to
options.
company
Insurance
Phoenix
shares
company's
The
(6)
income
and
this
If
13%
commercial,
FINANCING
230,397 shs.
stock
LOAN—The
$50,000 commencing
The
number
outstanding,
presently
449.000 shares of Boeing
about 6/
the number of
subject
and
other
stock prior
bid,"
11%
rendered
company
2,172
industrial customers, in addition to the sale of elec¬
at wholesale to a rural cooperative at three points.
also serves approximately 515 water customers in the
and
revenues
to
depend
and
company
common
the
Aug. 31, 1959,
residential,
31,568
municipal
were
Outstanding
unissued
to
pursuant
May,
will
notes
$250,GOO
standing.
The
of
As
to
company
400,000 shs.
Life
from
in
Chas.
approximately
be
is engaged principally in the purchase,
and sale of electric energy for light, heat,
power and general industrial and utility purposes, and also distributes
and sells water in and near Evergreen and Kittredge, Colo.
company
distribution
communities.
offered
will
1961 and 1962.
I960,
for the years
$7,635,000
BUSINESS—The
transmission,
two
1959
shares
PRESENT
—
other
company
of
by Boeing, to be accomplished
by the issuance of
Boeing for three shares of Vertol.
The announcement
Nov.
on
Berlin,
Vertol
mately
be
program,
The
present
2,
Nov.
of
the
was
TO
managements
of
this
Seattle,
Wash.,
company,
and Vertol
of Morton, Pa., have agreed to negotiate for the acquisi¬
two
of
1959
Aircraft Corp.
tion
its
dividends
company's
EFFECT
authorized
proposed
at
The
(51
Of
newly-
The
mill
will
transmission line pipe to
as
A.S.T.M.
specification
water
line pipe.-' Further,
provide the basic
equipment for
additional products
penstocks
and
tanks,
as
the market
developes for
such
Western
payable
Purchasers
the
Nov.
on
Mutual
letter
The company
advances
Calgary.
will
new
will
was
payments,
of
will
located
well
The
per
began
except that until 1968 the notes may not be
borrowed at an interest cost of under 6/.
ments
of
appointment
manager
in
The
long-term
1.
Turner
large-diameter
pipe
mill
produce high pressure oil and
specifications
has
as
the
A.P.I,
cents
proceeds from the sale of the additional common
applied by the company to the financing of its con¬
which contemplates a total expenditure erf approxi¬
PROCEEDS—Net
stock
each
in
share
share
per
thereafter,
.
W,
was
—
the
to
offering
is
CAPITALIZATION
to
notes
$50,000
money
1626.
Big Inch Pipe Corporation Ltd.—Appointment—
J.
of
The
mature
36,185,657
1,475,248
Douglas
cents
15
condition
for
GIVING
LONG-TERM
the
of
$
Mr.
cash dividends
10
company
declared
financial
issuance
and
notes
(4i
S.
of
*
dividend.
market
par)
of
for
Phoenix
(2)
1959—9 Mos.-—1958
31,093,184
p.
shares
Plan
certain
20,158,502
190,
the
($2
unsecured
operating taxes—
—V.
of
The
1959.
15,
said
quotation
stock
commitment
21,684,503
after
$4,397.
income
1957.
reserved
sell
32,966,727
Net
1957.
been
Oct.
active
no
PROPOSED
Pennsylvania—Earnings
of
1959—Month—1958
$
Net
paying
dividends
and
has
receive
earnings,
'*14,225
revenues—
income
not
closing
Option
expenses—
Federal
share
record
was
"Common
are
Rights Offering — This
holders of its outstanding
common stock of record Nov. 6, 1959, rights to subscribe
at $20 per share for 66,490 shares of additional common
stock, par $2.50, at the rate of one new share for each ten
shares then held, and to employees the contingent priv¬
ilege of subscribing for up to 2,000 shares. A group
headed by The First Boston Corp. will underwrite the
offer, which is to expire Nov. 30, 1959.
Common
Period End. Sept. 30—
Other
been
dividend
A
and
1956
of
December
(1)
Operating
Operating
and
net
and
Authorized
190, p. 1730
Bell
1955.
of
CAPITALIZATION
100
100
100
—
$54,887
was
$2,279,905
were
has
follows:
per
will
The
100
—
cents
future
to
100
1,400
periods
respective*
sales
company
as
January,
There
100
1,400
the
1958
factors.
150
Co.
1955
January
hereby
on
150
&
—;
in
year
stockholders
150
—
Friedrichs
Inc
in
of
Colorado Central Power Co.
company
trical
in
150
1,400
—
income
full
since
paid
150
150
150
2;250
—
-
Co.——
&
urethane
Net
the
paid
150
2,250
,
McDowell
&
Harrison
was organized
in 1946 to succeed to a
Its products are divided into four general
isocyanates,
custom
organic
chemicals
and
plastic products.
1932.
benzidines,
policy of quarterly dividends in July of 1957, and dividends of 5 cents
per share have been paid quarterly
since then.
A quarterly dividend
150
150
2,250
——
other
company
in
founded
and $1,500,000 of 6% sub¬
due Oct. 1, 1970, it was announced on
17, 1959.—V. 187, p. 2000.
Nov.
struction
DIVIDENDS—The
150
2,250
—
for
and
of Carwin during the period Jan.
1-July 5, 1959
$1,597,109 compared with $1,053,091 in the period Jan. 1-July 13,
year
150
2,250
Company—
—
—
Wells & Company———-:.
Straus, Blosser
260
2,250
~
Milwaukee
The
260
2,250
—
McKelvy & Company
Mullaney,
260
2,250
H.
<fc
260
2,250
•_
M.
Byllesby & Co., Inc
Collins & Company
Farwell, Chapman & Co
The
300
300
260
2,250
.
:
Julien
McCormick
300
2,250
2,250
Co
&
Inc
capital,
$50,392.
300
3,240
Inc.—.
Co
&
For
3,240
.
Company,
Schwabacher
300
3,240
.—
Kraus
Simmons
&
1958.
4,700
4,700
3,240
_
working
EARNINGS—Sales
were
300
4,700
-
Corp
for
program;
stock.
formulated
450
4,700
Inc
Dominick
Burge &
over¬
was
•
construction
categories:
4,700
——1
Higginson Corporation
Bacon, Whipple & Co
Blunt
This secondary
company.
purposes.
common
450
3,240
Co.
&
tne
CAPITALIZATION—Upon Issuance of
the
additional
shares
out¬
standing capitalization of Carwin will consist solely of 230,397 shares
6,550
Lee
Ball.
company's
corporate
4,700
Securities
of
senior notes, due Oct. 1, 1970
ordinated notes,
by
proceeds from the offering to stockholders, together
with general funds of
the company, will be used to retire all out¬
standing bank loans,
totaling $425,000;
to assist in financing the"
6,550
^
Co.—_
Dominick &
headed
group
a
subscribed.
business
450
6,550
/
,
Allyiv & Co., Inc._
C.
450
Jackson & Curtis
Barney & Co
"<Sc Co
Witter
A.
by
The group on Nov. 18 made a secondary
BUSINESS—The
1,300
6,550
—
Dean
underwritten
being
Co.
official
an
Shareholders
19,000
Company
Weeks
&
is
public ottering of 2,000 shares of Carwin common stock
at $12.50 per snare, representing part of tne holdings of
of
Company
Blair
Hornblower
rec¬
The subscription price is $11.50.
The right to subscribe will expire on Dec. 7, 1959.
The
1959.
From Selling
From
William
16,
PROCEEDS—Net
agreement,
to
the sum of
loan in the
$750,000.
UNDERWRITERS—Subject
have
acting
share for each four shares held of
one
Nov.
on
Putnam &
note, payable in semi-annual
installments
of
$166,667
begin¬
ning in. 1961,
ord
offering
Outstanding
4%%
the
at the rate of
amounts
jys the Board of Directors may determine in the
light of future earnings, financial conditions and other relevant factors,
3
of
the
fluctuations
in
the
rate
of
exchange,
remittance
for foreign subscriptions and advertisements must be made in New York funds.
J
4
(2140)
The Commercial and Financial Chronicle
shares then held
(with
additional subscription privi¬
an
ownership of 501 Fifth Avene, at 42nd Street, in New
York City. These partnership interests are being offered
at par ($5,000 per interest or lesser amount as the Gen¬
eral Partners may determine).
This offering is limited
lege),* rights to expire at 3:30 p.m. (EST) on Dec. 3,1959.
nhe
bid
e
.
of
$4.50
moted
from
to
net
PROCEEDS—The
the sale after expenses payable
proceeds from
finance
estimated
Ave..and
include
EUSINESS—-The
26.
'Leonard,
of
1957
Albertson,
F.
L.
Shaw
N.
I.,
field
Y.
company,
organized
was
oil-
the
present
At
for
commercial
various
of
GIVING
EFFECT
stock,
common
of
(par
: "Not
including
underwriters; and
the
Board
common
shares
10,000
covered
options
by
sold
granted
R.
Stock
filed
6
letter
a
covering $105,000 of five years 6 %
offered
3.43
Sb
Nov,
on
in
denominations
shares
of
of
$500
stock
common
notification
of
subordinated
each
with
at
$3.50
for
with
to
No
proceeds
to be used
are*
certain
of
the
60,000
shares
of
Indebtedness.
company
1954,,
class
B
stock.
common
James
common;
W.
as
class
trustees
10%
of
Robert
C.
the
Rich,
net
of
$87,500
B
$1 '
as
will
trustees
as
to
for
under
trust
from
stock,
the
$437,500
a
realized
be
common
used
approximately
who
agreement,
of fecord
only.
owned
it "is
retirement
will
be
of
used
agreement.
the sale of
proposed
short-term
td
provide
*
New
York
Central
RR.
below.—V.
ISO,
This
Ford Motor
13,
Electro-Sonic
(Nov.
D.
23)
Laboratories,
Sherman &
is
offering
(par 10 cents) at $3
made
on
Inc.—Common
100,00p shares of
'
common
tlon.
the
outstanding
000
will
toe
bank
be
for
be
used
Will
proceeds
loan
used
used
net
to
sales
in
the
be
used
retire
to
the
investments.—V.
company's
of $20,000;
approximately $30,approximately $25,000 will
activities; approximately $50,000
company's production facilities and to'
inventories;
promotional
to
improve the
acquire new* and improved tools and machinery;
approximately $70,000
will be used for
development and research work; and any balance will
fce added to working capital.
BUSINESS—This
17.
1952.
sale
of
is
Y.
in
products
offices
N.
company
engaged
electric
pany's
City,
It
incorporated in New York on Nov.,
design, development, manufacture and
was
the
for
industrial
located
are
at
and
35-54
consumer
Thirty-Sixth
■
,
CAPITALIZATION
GIVING
EFFECT
TO
The
use.
St.,
Long
•
'Does
not
(par
10
include
ing options.—V.
„•
PRESENT
..
i
'
,
.
of
$400,000,
Electrodynamics Corp,,
San
convertible
seven-year
Garland,
Texas,
Diego, Calil'., was announced Nov.
Don
are
Shepherd, and ECC's President,
convertible
dynamics.
into
47%
the
of
Electronics
by
19
of
Charles F. Salik.
stock
Electro¬
•
Capital Corp. is said to
investment company - and the
190, p. 1028.
be
the
first
"
largest small
organization to be
"
'
'
•
/
-
.
Co.
Britain, Conn., company,
Canton, Ohio, announced on
of
conclude
an
agreement
by
and
business
of
The
British
subsidiaries.
Fischer,
is
the
.
until
lourth
Timken
Timkens
Fischer
Was
recently
to
Will
enable
of
,
Because
Fafnir
?m;, ot:;cr
New
by
the
English
that
the
Fischer
marks
of
to
lower
makes
plus
labor
which
door
is
ball
tl.e
.5
", na:ne »ntl
expected
increase
Timkeri's
Timken
its
The
",0
in
has
by
the
in
lihe
to
the
company
1909 and
this
number
a
of
fiscal
its
the
basic
different
ended
year
June 30,
position
^
Fischer
Glasgow
has
In
ih
was
Ltd.,
line
principal
with
product,-
variety of ball bearings,
straight roller bearings.
entrance
into
foreign
first
in
5,000
people
manufacturer
products
will
will
both
the
°Ve,'seas
Sh«,nn1rn of the Fafnir
sales
offices
in
Timken
ivill
be
be
marketed
expanded
British
factories
and
of'
to
world
Fafnir's
board of directors,
London,
Manchester,
continue
for
the
fribute_ jischer iK-arings
of
Trust
Co.,
-The .First
Chicago
Bank
19C0
and 1961.
:
of
28.1G5
NQTE-r-Pursuant
ol
Incorporation
the
3,000
'such
on
176.06
eliminate
all
Oct.
shares
21,
to
Sept.
the
1959,
the
present
185,
to
ciis-
p.
2556.
share
payable
Jan.
G filed 3 letter of notification
fj W Per share, tnrough Mortimer
fne
.
directors
are
menPwhli
with
ment
the
(par
10
centst
to
be
offered
New
Creek
ownership
covering
««,
r
drihing
in
West
interests
four
a piice °f
may
securities
l;e
mas ten of $79 tor
each
5C1 Y^th Realty
and
gas
Virginia.
The
liable
through
for
oil
wells
co-owners.ho
$2,145,000
on
land
states
in.er-
in
bordering
that
the
Willard E
who
will
the
amount
Ferrell
recei-e
"-tei.e
interest so'd.
a
a
on
co?
of
will
Blair
A.
limited
on
&
Co., Inc
Allyn & Co.,
C.
Walston
&
Nov.
partnership
'
40,250
Inc._i_
Co.,- Inc
Straus, Blosser
190,
Pill
p.
&
&
40,250
18,500
& McDowell
Bomback
Howird E.
—V.
each
_____
May, Inc.
10.000
Goodbody
&
&
com
6 publicly
interests in
Secretary
3,500
2,500
*
.'
*
of
Corp.—Reorganization-
major
new
electronics
company
through a Con¬
principal subsidiaries of General Precision Equip¬
Corporation is being announced today (Nov. 23)
by
J., W.,.
Murray and D. W. Smith, Chairman and
President, respectively, of,
the parent
holding company.
a
-The
four
four
General
Precision
subsidiaries
involved
are
General
Mr.
Jan.
a
new
4,
,
19.60,
operating
Murray and
Mr.
each
of
.these
companies
company to be known
Smith will hold offices
as
in
will
-
become,
a-
General Precision,'
the new company
corresponding
to their offices in the parent holding company,
and
the managements of the divisions will
remain the same as at present.
—V.
190, p. 971.
General Precision; Inc.—To Be Formed—
See
General
Precision
Equipment
Corp.,
above.
Glasspar
13,
Nov.
on
State
of
the
oi
Co.,
said
to
the
of
1959
the
of
value to 50 cents
par
stock
common
approval
so
preferred'
t
be
the
nation's
upon
of
State
value.
par
outstanding
subject
was
amendments.
This stock splitfiling ox the amendments with,
California.
approximately
1295.
are
p..
1,128,952
shares
.
Ry.—Earnings1959—Month—1958
period End. Oct. 31—
•
$
oper.
oper.
1959—10 Mos.—195-8
" $
'
$
$
•
22.657,250- 27,639,304 213,340,580 210,382,014
.15,983,836
16,450,551 165,317,513 159,643,709,
revenue__
expenses-
Net revenue from rail¬
operations
income—
way
Net
ry.
—V.
••
oper.
i90,
■
6,673,414
3,070,527
-
•
11,188,753
5,286,502-
48,023,067
18,402,753
1834.
p.
50,738,305
21,098,399
'
;
v
■
•
^
.
j
Greenwich Water System, Inc.—Bond Sale Proposed—,
*
This
.
corporation, located in Wilmington Del., has applied to 1ho SEC.
order exempting from the prohibition of the Investment Com¬
an
the
pany
Act
bonds
poses
sale
proposed
to
Greenwich
by
Mutual
Investors
of
$3,000,000
Minneapolis,
Inc.,
of
collateral
a
registered'
Minn.,
and the Commission has issued ah order
until Nov. 30, 1959, to request a hearing
company,
persons
*
"
the
to
v
giving;
the
on
-
of the order of exemption, Greenwich pro¬
of 6 r'r collateral trust -bonds, due m 1964, at
interest, to three institutional investors, including
issuance
to sell $4,500,000
plus
par
accrued
The
Investors- Mutual.'
Life
National
other
Insurance
$1,000,000
of
which
institutional
two
Fort
Co.. oi
and
bonds,
the
chase
Wayne,
Home
Life
investors
Lincoln
are
IncL, which will pur¬
Insurance Co. of New.
acquire
is
and
a
will
the remaining $500,000 of the bonds. Greensubsidiary of American Water Works Co., Inc.,
approximately 5.5% of American's voting
Because
cf this affiliation,
the transaction is prohibited,
Investment
Company Act unless an exemption
is granted
wholly-owned
Investors
securities.
under, the
Mutual
Hammarlund
See
r
.
a
Telechrome
166, p.
1683.
t
Manufacturing Co., Inc—To Be Acquired
Manufacturing Corp.
below.—V. 183,
p.
557.
Heli-Coil Corp.—Registers With SEC—
This
corporation, located at Shelter Rock Lane, Danbury, Conn., filed
registration
157,500
to
owns
the Commission.—V.
by
Pre¬
Laboratory Incorporated (GPL) of Pleasantvillfef N.'Y,; Kearfott"
Company, Inc. of Little Falls,
N.
J.; Librascope.
Incorporated of
Glendale,. Calif..; and Link Aviation. Inc. of Binghamton.-N. Y.
Effective
division of
charter
convertible
glass outboard beats, cleared the way.
the .common stock by approving amend¬
the current. SI
Railway
cision
Inc..
of
of
York,
1178.
the
;*
the
amending
tnewt
a
fiber
of
split
Northern
proposal.'
Subject
2,500
"
consider
of
effect to the split there
outstanding.—V.
190,
Great
<ch
of
effective
interested
Co.„;.u-l
189,
;.
Split—
shareholders
shareholders
5,000
Co.-^^i^
5,000
companies.-—V.
(bu delete
two-for-one. split
Shares
Kav,
Courts
will
4
shares
Co.—Stock
change in
investment
Mullaney, Wells & o.___3,500
Richards & Co.__'____
2,500
16,590
10,000
Co
local
company's articles of incorpoiation.
The amendments,
proposed by the directors or. Bent. 17, call for an increase
common
stock frorifi 1,000,000 to 4,000,000 shares',
trust
set
(
v
,
■
common
.for
Cruttenden, Podesta & Co.
DeYoung & Co..-_^_____l_L
on
real;
,
authorized
Giving
..:
of
severally
-
manage
the
to
a
the
quarterly'
shares
common
'
General Precision Equipment
com¬
Co.—Partnerships Offered—Glickman
of
'
•
Formation
Development Co. to
interest.
Proceeds'
assessment
salesmen,
Servicing, Inc., of New York City,
offered
a
broker
as
will
all provisions relating to previously
cumulative preferred stock.—V. 190, p. 1734.
value;
Railway
below... have
of
5%
were
became
»
named
numbers
-
Dec.
on
two-for-one
the
of
ment
per
prospectus
should result.
purposes.
registration state¬
123
S70°
below:
solidation
a
respective
par
Nov.-12
the
to
l,
York,
SEC—
,°wPhi!«C,eln-j?' Pa" iiled
Nov. 16, 19o9,
cn
2i P?1'lntcjest if oil production
the
f\ stribute
corporate
m^intfTest.0f the £pnu'e Creek
I°f pli!
for
us.d
Spruce
general
underwriters
the
B°ll & Farrell. Inc
with the SEC
B. Burnside & Co., Inc.,
for
FerreR—Registers With
SIC
off, hT'{V'°
wnh
wi.i be
to be used
purchase
$100
'The
„
•«
declared
and
national
„
100,000
create
(ai
ments
be
Shares
-
proceeds,
(Willard E.)
'
stock
to
stockholders
a
5.
UNDERWRITERS—The
agreed,
Golkin,
Fasllhic, Inc., New York, N. Y.—Files With
SEC—
common
March
outstanding after this, offering of >20c
I960' to .holders of record Dec. 15,
1959."
expected
that
further
dividend
payments' will
be
considered
from quarter to quarter. Future
dividends are dependent upon, earn¬
ings, the financial condition and requirements of the
company
and
other
factors,
including general- .economic
conditions.< r*
v" '
7 The. company has, paid dividends on its common
shares in each
year since 1936.
'
"
'
'
•
' 4
per
It
commission basis.
•
outstanding
changed into
adjustments to
i.
It will act
collections.
the standard
on
both
with
laigest .manufacturer
of, Articles-
and
lor replacement purposes in the United
Kingthiough its subsidiary, Timken Stockists
Ltd., and in its foreign
branches
in
Australia, South Africa and Canada.—V.
r^^Hnp°Vonrrnn011u°n N°V;
100.G00 shares -of
was
*
department will make general loans on merchandise pur¬
the furniture department.
At the present time it is
E'ach loan is ih conjunction with
to- make larger loans on periods
Glasspar
company
appropritae
sales.
of Arkansas.
note
handle
and
leasing
•
authorized
oompany.
1959,
9.
State
the
over
and
contracts
tor
stock.
*$80,000
4500,039
Restatement
shares),
$1 par
shares.
DIVIDENDS—On
on
159.972: treasury
value, with
shares,
fractional
dividend
and
to
the. shareholders
in
increase
Georgia?Pacific Corp.—To Amend Chartei4—
Outstanding
on
Locksquare,
insurance
The
as
V
treasury of. the
3,000
_
.
the
shares, $1-00 par-value of
(including
common
In
amendment
an
adopted 4v
common
date
to
lreld
adding
company.
It will handle the sales, leasing, and renting of all types
loans
1794,.
p.
and
„
shares
Shults
department sells both nationally and locally advertised
sells .bnildren and adult furniture, house¬
all
estate
agency
in
1,000,000
of
purchased
months. ;
department sells a complete line of Fife and CasualtyInsurance, Health and Accident Insurance and Life Insurance. It has
South.Dear¬
38
Street,
Pine
the
location
Inc.,
24
The
Salle
La
$200,000
$1>
(par
large
very
a
.•
Authorized
note__^______'L__l
shares
tExclusive
forth
Leeds
to
up
10.. 1959
\
;
,
promissory
Chicago.
the
merchandise. ' It
loan
which
■
<:4%
Common
of
SEPT.
215
at
of
area
to
Bluff, Ark.
Pine
Underwriters,
only small automobile loans.
insurance department.
It hopes
the
90, '111;
AT
of
The
ex¬
'
National
located
sales
Building
Street,
General
chased .through
for
St.,
include
to
approximately 8 months of joint operation of the merged
it earned a- net profit of
$8,534.74.
A
relatively small
the
working capital of the furniture department could
rentals
estate
the. company,
South
50
required
not
was
to
estate
on
Northern
in
*
real
;
TRANSFER AGENT—The
Street, Chicago 90, 111.
will
Fafnir
dom
co.ermg
;
It. is-
of' Chairman
and
Managing Director
direct- the organization and
expansion.'
addition
1959,
National
Pine
1959,
Co.
flQor
eight months.
-•
stock.
stock
Arkansas
appliances and some yard and gardening equipment.
;
The real estate-department has only been in operation approximately >
out¬
has
and
outstanding
the
1,
furniture
of real
stock-*,
produces*.
-company
thus
of
to
Co. and
General
third corporation
hold
and
others.-The
company
initial product was sliding,'
item
single
shares
pursuant
represent
not
211-213
possible
The
engaged primarily in the manu¬
and Sterling Commercial Steel Ball'
steel balls used
In a* variety of items.-
parent
merged,
were
50,000
was
Furniture
forming a
'
brands
Corp.,
August,
the
During
wholly-owned'
two
merger
Shults
from
Furniture
to
company,
will-
and
selling
a
trpasury stock. The stock has been cancelled and is
the issuer. The offices of General Underwriters, Inc.,
Feb.
making
.
the
assume
issued
certain
as
in
Co.,
•
and/Its subsidiaries had consolidated net' sales of
$10,073,327 and
.consolidated net income of $692,785, equal to $1,385
per share of,
company'
England, the acquisition
effectively in Western Europe-
demand
of
*Balance payable in annual installments of 440,000 each
British
tl}at the business
in
of
one
some
bearings in the United States.
Fafnir officials indicated that Fischer
meet'
feet
doors,
manufactures
Bearing
will shortly
all the assets,
employs more than
largest independent
the
Door
garage
hardware, < From
panded its
'
Fischer
a
Roller
England.
plants.;
on
costs
more
Fafnir
and
hi
of
Fafnir's.
compete
Britain, area
former
wholly,
already
are
*>count
stock
This
both
shares
as
moved
wood
company.
CAPITALIZATION
they
Ltd.,
Midlands
sale
wide inners,
aft as.'
•
in-the
that
purchase
Co.
manufacturer
cvo
pe_ fc'iscbqr / purchase
manufacture.
Timken
16
-
concentrate
tapered
roller bearings.
including miniatures and
-
Bearings
owned
in
stated
intention
Nov.
,
persons
officials
The
and
of
Inc.
did
existence
Effective
Sterling,
Northern
incorporated
born
Fafnir will
.
largest bearing
1,500
employs
which
thv
sal®
operation
General Underwriters.
of
of
shares
were
...
Co.—Acquisition—
New
shares
for
the
began
the
Furniture
Sachs
Manufacturing Co.with its executive offices;
111.,, is:engaged in-the design, develop-hardware, primarily over¬
ih
wooden
REGISTRAR
Fafnir Bearing
This
the
sold
from
nation's
such
*
proceeds
as
being
located
of
common
owned.—V.
company
are
EARNINGS—For
The -debentures
General
of
the
owned
Co.
Furniture
whereby
Inc.,
name
addition
company
by Electrodynamics President,
common
plant
barn
Corp.,'
Capital
of
Including officers of the
manufactured
/
General
...
Electronics
bus licss
publicly
Goldman,
•
ment,, production and distribution of builders'
head type garage door hardware.
The
Corp,;
;
debentures
the
standing and
liolaers,
facture
■-
.•
.
to
accrue
subsidiaries,
..
Electronics Capital Corp.—Purchase—
Purchase
Corporation,
.
*230,000 shs..'
.
869.
.
•
1419.
p.
^••BUSINESS—Frantz
Outstanding,
r
cents1,000,000 shs.
p.
190,
PROCEEDS—None
FINANCING
14,496 shares reserved for issuance upon outstand¬
190,
Boston
of
shares
Shults
Laws
number
make
and
stock
The First
[ Frantz Manufacturing Co. — Stock Offered — Blair &
Co. Inc. and A. C. Allyn & Co. Inc. were
joint managers
of an underwriting
group which offered on the morning;
of Nov. 17
160,000 shares of common stock (par $1) at a
price of $15 per share. This offering was oversubscribed. ■
com¬
Island'
\
,
Authorized
:
Common
Inc.,
amount
increase
and
will
Co.,
first
of the merger, General Underwriters,
stock in Shults Furniture Co., Inc.
effective date
the
holdings
not in
Fenner
"best efforts" basis.
a
the
these
•
Founda-,
&
firm
Inc. Since the inter-company
additional assets in the merged
merged company cancelled and eliminated this stock.
The
merger,
by these terms, was approved by the stockholders of
both
companies.
By this method, the company was able to reduce
Co.,
Kuhn, Loeb & Co., Lehman Brothers, Merrill Lynch, Pierce,
& Smith, and White, Weld & Co. are named as the
principal
underwriters. The prospectus states that
the sale of the shares is
to
enable
the Foundation
to
effect
a
further diversification
of
its
stock
being
'
PROCEEDS—The
Blyth
The
Store.
Auto
Underwriters,
company,
The company filed on Nov. 19 a
registration statement with the SEC
covering 2,000,000 share's of common stock, $5 par value, to be offered
for sale to the public. The
public offering price and underwriting termsy
&
&
124,000
Underwriters,
under
to be supplied
by amendment. The shares are being made available
public sale upon conversion of an equal number of shares of non¬
voting class A stock of the company now owned by the Ford
Of¬
Stock
This offering is
share.
per
On
date
Corporation
for
Co., of New York City, today
Home
owned
this
On
are
fered—L.
1959.
Inc.,
Co.—Registers With SEC—
purchase
underwriting
has
a
purchase gave them a total floor sales area of 6,000 square feet.
was incorporated undef Arkansas law on Sept. 23,
1957.
V
Underwriters, Inc.. and Shults Furniture Co. merged on Jan.
stock
be<
to
to
General
/
.
real estate agent. On April 22, 1957, a
under the name General Underwriters,
in the National Building, Pine Bluff,
steadily Increased since incorporation.
The
and
offices
firm
The
working *
approximately
1770.
p.
indi¬
an
of operations from May
1,
1957 to Dec. 31,
like period in 1958, indicates that the insurance
increased 28%.
Furniture
Co.
was
first operated in
1946 under the name
National
and
Flying Tiger Line, Inc.—Notes Bought by Road—
as
>
its
partnership between the Shults' Brothers, J. M. Nolan Shults and
Velbert
Shults, at 213- Pine Street,
Pine Bluffs, Ark.
In
1948 the
firm
changed its name to Shults Furniture Co.
In 1955 the firm
purchased Dixon Furniture Co., which was located at 211
Pine St.
additional
capital and/or lor general corporate purposes; of tvhich
$250,000 may be expended for additional facilities.
1948
in
period
compared
Shults
of
of'
additional "
loans
in
started
Inc.,
is
premium writings
approximately
bank
business
months'
1957.
.
the
that
personal
granted
was
maintained
The
eight
30,600,
Other holders
Underwriters,
insurance
charter
which
Ark.
Sikes,'
class of the company's securities were Jobie R.'
Brown, Elmer Rich, Sr., and Elmer Rich, Jr., and
A
be
trust
a
stock
individual
an
corporate
Inc.,
any
proceeds
class
under
common
which
and
sales department),
insurace policy loans.
to finance
BUSINESS—General
of Aug. 31. 1959, the prin ¬
Leon R. Sikes, Sr., Chairman20,520 shares of the class A
B
automobiles and
on
vidually owned insurance agency in Pine Bluff, Ark. The company was
joined by Franklin A. Reichen in early 1957. Mr. Reichen had operated
-
As
were
Directors, who owhed
10.200 shares of the class
the
than
See
involved.
The
12,
discounts
and
department
infancy, and
Feb.
on
loans
of
in conjunction with the insurance department; to
provide
develop and finance the Real Estate Department (real estate
management
the
working capital.
share.
per
Florida
of
will be
to supplement the
Company's.
capital and to provide working capital
proceeds
additional
handling
to
General
debentures
warrants
and
par,
to
Jr.,
of
Watson,
Dynatronics, Inc., Orlando, Fla.—Files With SEC—•/
corporation
State
the
of.
and
Sikes,
shares
Of
the
to
<b)
73,000 shares reserved for Restricted
to officers of the company.—V. 190, p. 1418.
of
the
funds
and director, who owned 24,075 shares of the class A com¬
and 10,200 shares of the class B common; Leon R. Sikes,
Jr., who
owned 22,320 shares of the class A common and
10,200 shares .of the
class B common; and Leon R.. Slices, Sr.. James W. Sikes, and Leon
shares
1,000,000 shs.
cents.)
10
(a)
laws
basis,
(par 25d)
inventory
and
better
merchandising methods
for the'
department of the business; to provide for financing capital
furniture
and
for
needs
property
mon
to
Outstanding
*396,066 shs.
price
best-efforts
a
larger
for
President
FINANCING
Authorized
the
$1
in addition
par,
processes.
continue
to
PRESENT
TO
-
corporation filed a registration statement with 1959 covering 89.285 shares of class A common to be offered for public sale 'through The Johnson,-
under
cipal stockholders
is
it
CAPITALIZATION
SEC
PROCEEDS—The
for
SEC—
,
Franklin J.
time
Inc.—Registers With
on
being offered for the underwriters' account.
will
property
12,
value,
par
of a non-military nature.
It is the company's policy
emphasize the commercial applications of its products.
-The
of the
equipment.
the company is
engaged in the production, sale, and distribution of
ceramic wall tile and trim.- It has
outstanding 175,980 shares of class A
years
automation
the
Industries,
Nov,
Organized
active
been
many
on
more
Options
City.. Ownership
its
Lakeland, Fla.,
SEC
principally engaged in the design, manu¬
installation and maintenance of electronic;
design, manufacture and sale of electronic
components, for data handling and file processing.
Certain of the
company's
products
augment
or
complement
existing
automation
fcystems manufactured by other companies and other of the company's
products are fully integrated units.
y
Substantially all of the company's current business and backlog are
stock
York
to purchase, for invest¬
southeast corner, of Fifth
the
offered
publicly
at SI per share.
195,000 shares are being offered for the
company's account and the remaining 15,000 shares are
used
be
at
Space Corp., as underwriter.
The
public offering
underwriting terms are to be supplied by amendment,
facture,; sale or leasing,
digital systems, and the
Capital
New
building and
Lane,
by Albert A. Auerbach, Eugene
Norman Grieser.
The first three named
and
had
for
This
•
the
stock, $1
.
devices
Street,
land,
Florida Tile
in
engineering phases of the
prior to the organization
of the.
company, the name of which was changed
from Digitroxjics Corp. to
Digitronies Corporation in October, 1959.
'
The company specializes in the design and production of electronic
organizers
control
will
Common Capital Stock
—
210,000 shares of common capital voting stock
of New York.
proceeds
9
Nov.
on
prime
law
Delaware
under
Robert
these
electronics
42nd
the
General I'nderwriters, Inc.
Offered—Lovan Securities Co., Inc., of Pine Bluff, Ark.,-
that
approximately 30#,. of said proceeds will be
applied to the reduction of bank loans incurred for working capital
and the financing of equipment to be leased to customers; approxi¬
mately one-third to the development of new products, and the balance
tto working capital.
March
State
net
the 21-story building, located
ment,
will be used to retire short-term
bank loans, to
the cost of equipment leased or to be leased to customers, to
new
product development, and to add to working capital.
company,
finance
is
to residents of the
$16.50.
at
the
It
Jan.
high of $18.50.
a
PROCEEDS —The
lv
capital stock of the company on the over*the1, 1959 to Nov. 13, 1959 ranged from a
On Nov. 17, 1959 the bid price was
price of the
market
C3unter
2ow
Monday, November 23, 1959
...
shares
holders
of
statement
of
its
with
common
outstanding
the
stock,
SEC
Nov.
on
without
18,
value,
par
capital
1959,
to
covering
offered
be
value,
Grip Nut Corp. The holders:„ol 95.7% of the outstanding Grip Nut
capital stock entered into an agreement with Heli-Coil on Oct. 21, 1959,
to exchange their holdings of 103,055 shares of Grip Nut steck for
150.850 shares of Heli-Coil's common stock. Heli-Coil is not obligated
to accept less than 100%
of the 107.600 outstanding shares of Grip
shares
of
the
stock,
$10
par
of
Nut
stock
but
may
at
its
option
accept
a
lesser
percentage
(though,
Volume 190
Number 5901
.The Commercial and Financial Chronicle
.
.
(2141)
not
less
than
80%). In the event
accept
less
issue
number
a
shares.
than
The
100%
of its
of
that
Heli-Coil
exercises
its
option
to
efforts basis.
the
outstanding Grip Nut stock,
it will
proportionately reduced from the 157,500
states that, although the agreement between
prospectus
receive
the
proceeds
of
of
any
such
sales.—V.
189,
part
no
2784.
p.
See
Twin
Coach
Co.
below.—V.
190,
by
PROCEEDS—The
'
-
has
This
with
Lorain, Ohio, company
the
offered
SEC
at
covering
S3
share,
per
This company is
.
Can
Co.
and
Can Co.
all
the
through
proceeds
Housatonic
Public
shares
of
per
Hardy,
to
from
the
in
share,
Service
—
stock
the
at
subscription
the basis of
on
share of
one
price
common stock
Nov.
held of
subscription
(EST),
p.m.
offering by purchasing
shares
will
be
used
short-term
curred
balance
of
by
bank
during
the
the
offer
to
Dec. 3,
on
in
the
connection
unsubscribed
any
proceeds
sale
will
with
por¬
the
of
additional
common
be
the
applied
construction
toward
The
program.
further
distribution
natural
and
locales.
sale
had
total
equal
competition of
will
of
to
current
stock
common
and
the
the
manufactured
eight
per
production,
distribution
purchase,
share.
DIVIDEND
,
of
31,
1959,
and
the
periods
share
are
to
no
since
the
It
declare
2,
debt;
of
is
cumulative
5.60%
cents
35
with
1943
the
the
when,
of
459,851
share
per
exception
dividends
Of
of
shares
preferred
have
been
three
40
quar¬
cents
to
the
amount
earnings,
on
.First
future
of
financial
TO
dividends
which
requirements
3%%
and
due
bonds,.
434%.
bonds,
4,i>%
•5.60%
Co.
.'
preferred
V',
at
favorable
a
Farm
at
orders
in
139.397 shs.
underwriters
Society
named
below
of
the
have
United
severally
to purchase from the
company
all of the shares of common
stock not subscribed for
by the stockholders in the respective percent¬
ages
set
forth
opposite
their
names:
Allen
&
Co.,
50';,
Bacon,
Whipple & Company, 50%.—V. 190, p. 1835.
Hydro-Aire Co.—Acquisition—
At
for
capacity,
Lyndon
Aircraft
is
a
division
of
Scovill
Manufacturing
Co.
of
Corny It manufactures, as proprietary items,
magnetic
dampeners and actuators for the aircraft and missile industries.
Lyndon's products will be assimilated into Hydro-Aire's' manufactur¬
ing operation in Burbank-by the end of the year.
Marketing activity*
for the new line will start
immediately, Hydro-Aire said.
Hydro-Aire.
a
division
of
the Crane
Co.,
currently manufactures
Waterbury,
flutter
draulic
controls,
primarily
are
V.
fuel
actuation
systems
system* and
controls,
pneumatic
electronic
devices.
Its
and
hy¬
markets
2189.
174,
p.
the
(c)
aviation,
boat
missile
and
truck
transport
fields.—
Corp.—Merger—
in
this
Nov.
on
17.
Co.—Borrowings Cleared
By Securities and Exchange Commission—
SEC
has
make
company,
to
Sept.
1960,
at
30,
any
six
months
$23,000,000,
Indiana
The
a
the
part
of
an
aggregate
company's
and
Products
amount
The
of
p.
this
time
not
Fort
to
Wayne,
time
exceeding
borrowed
construction
estimated
will
prior
used
Elm
on
the
last
$12,000,000
a/ld
St.,
Nqv.
12.
of
to
the
terms
Valparaiso.
Ind.,-filed
1959 covering 208,270
of
the merger.
The prospectus states
part of these 208.270 shares may be sold irom time to time
by such stockholders on the Midwest -Stock- Exchange or
otherwise at
prices current at time of sale. Indiana General will receive ho
part of
the proeeeds of any sucltt sales.—V..
18Vp. 2891.
that all
of
*
Miss.,
Offered—Gates Car¬
Nov.
10
publicly
offered 175,000 shares of class "A" cumulative
preferred
common stock
(par 50 cents) at $1 per share, on a best
Credit
of
the
to
past
now
on
Northwood
United
three
will
order
largest
This
Service
have
fishing
indicate
written
the
in
the
and
that
Co.
&
group
Lazard
and
will
also
since
to
II.
and
securities
debt
offering of United
by
1930.
the
The
States
dollar
first
the
represent
guaranteed
market
housing
make these
government
required
Government.
first
and
various
funds
long-term
French
the
or
to
the
its
of
Republic
public
France
of
offering will
in
the
United
proposed
since
prior
*
180,
"A-
2083.
p.
The
corporation
at
Nov.
on
150,000
covering
offered
$2
filed
9
shares
share,
per
of
letter
a
Washington, D. C.
The
proceeds
of
-i
to
are
with
notification
stock
common
10
(par
cents)
the
to
be
through American Diversified Securities, Inc.,
be
used
for
Automotive
.
general
corporate
Products,
purposes.
Inc.—Acquisition—
Maremont
purchased
sum.—V.
100
190,
p.
of Muskegon
1735.
Camshaft
stock
for
'
.
an
un¬
r
Michigan Wisconsin Pipe Line Co.—Correction—
.
The
fishing
the
United
sized
pipe
has called for redemption on Dec. 15, next, through
the sinking fund, $505,000 of its 614%
first mortgage
company
operation
of
line
bonds
1977.—V.
190,
tuna
(not
6%
as
previously
reported)
series
due
15,
June
2042.
p.
Mexico.
of
the
Gulf
nationwide
a
Magna-Bond, Inc., Camden, N. J.—Files With SEC—
,,
SEC
disclosed
turned
now
of
fair
a
by
"
are
records
or
This
capitalize on tuna fishing in
has, averaged $100,000
operating his own tuna
experience
is
on
Chicago producer of automotive replacement parts has acquired
Muskegon Camshaft Co., Muskegon, Mich., producer of camshafts for
automotive, aircraft, industry, and diesel locomotive engines.
.;
been
three other boats
and
place
foreign
bond
issue
publicly
offered
by a foreign borrower Other than Canada
War
Maremont
annually
was
'
except
1969
1964
Title Insurance Co.—To Be
Merged—
years
has
and
years,
tons
500
\
president
other vessels
for
*
relates
be
issued
States
its
■
15,
in
take
to
Stanley
Security Title Insurance Co., below.—V.
has
and
seasons;
consumed
Dec.
begin
expected
Morgan
Fur
States,
<
being
is
underwritten
by
obtains
Foncier,
bonds
market
World
of their
company
also.
These
Mid-America Minerals, Inc.—Registers With SEC—
intention
additional
boats
This
directly in tuna fishing.
.'.The * present tuna catches
corporation, located
City, Okla., filed a
500
ai
Mid-America
Bank
Building,
Okla¬
No
•
Canning
Co.
of
industrialist
Vancleave.
Coast
for
are
Miss.,
West
International
This
Tuna
registration
of
be
to
of
statement
shares
000
Utilities
corporation,
being canned at
by Mr. Hermes
packers.—V. 190,
the
Bluff
Gautier,
Nov.
local
$2
Corp.—Files With SEC—
Wall
44
with
the
convertible
offered
for
New
Nov.
on
preferred
public
of
number
Street,
SEC
sale
shares
in
United
in
each
are
Butcher
the
&
offering
under
Sherrerd
in
the
the
listed
is
United
laws
of
as
payable
ferred
and
shares
stock
the
to
will ..furnish
the
to be supplied by
principal under¬
Oct.
on
8,
of
shares
1924,
net
to
used
retire
the
bank
of
including
in
aggregating
offering will
obligations in
not
the
of
The
public
sale
at
with
A
SEC
the
on
stock,
common
$1
a
be
approximately $1,500,000.
Proceeds
from
applied toward the payment of Irank loans
with acquisitions of properties, and
connection
will
used
so
corporation,—V.
be
retained
190,
increase
to
the
working
1182.
p.
corporation
Cct.
on
filed
30
letter
a
of
notification
with
the
150,000 shares of coimnon stock
(par one cent) to be
offered at $2r per share, through Pleasant Securities Co., Newark, N. J.
notes
lire
,
proceeds
to
are
be
used
for
general
corporate
purposes.
securities
of
190,
United
line
pipe
gas
States
projects
other
The 'Corporation
natural
973.
p.
Corp., Islip, N. Y.,Exchange Commission—
—Files With. Securities and
Canadian
and
and
Electronic Manufacturing
Mun$ton
covering
at
Investors Counsel, Inc., New York, N. Y.—Files With
(
for
class
of
the
projects.—V.
power
offered
statement
shares
SEC-covering
to
natural
registration
400,000
Minitran Corp., Newark, N. J.—Files With SEC—
utilities
par
will be
be
proceeds
capital
Interna¬
public
stock
other
any
1959, it had outstanding
value, and $6,000,000 of
proceeds from the proposed pre¬
$5
to
properties,
the
or
company with additional working
meet the construction and expansion
its
^subsidiaries and will also be available for invest¬
bt^ available
International
and
the
Of
of
and"
States
country,
value,
covering
outstanding 293,517 shares of class A common stock, $1 par value;
111,621 shares of class B common stock, $1 par value; $1,176,000 of
5% debentures, due Aug 1, 1972, and $194,250 of 5% debentures, due
Aug. 1, 1973; and bank notes and obligations incurred in the purchase,
a
States.
Maryland
stock,
offering, $6,000,000
will
requirements
by
common
banks.
balance
and
companies,
gas.
of
filed
Y.,
covering 350,cumulative,
$25
par
the
offered
N.
1959,
stock,
both
be
to
York,
13,
1959,
price of $5 per share.
underwriting is involved.
Shares may be subscribed for by
the
payment of cash at the time of subscription or may be subscribed for
in exchange for property interests.
The company is engaged in the business of oil and gas exploration,
development operation, and production.
At Sept.
30,
1959, it had
Creek
a
16,
par
772.
p.
the
of
50,000
on
Nov. D filed
shares
of
stock
common
notification
letter of
a
(par
cents)
10
$6 per share, through Heft, Kahn & Infante, Inc.,
The proceeds are to be used lor general corporate
with the SEC
bo
to
offered
Hempstead, N. Y.
purposes.
Securities and Exchange Commission—
The
corporation
The
at
proceeds
With
filed
2
letter
a
of
notification
with
to
are
Life
registration
331,836
the
holders
of
for
four
each
the
fee
all
of
with
St.,
to
N.
W.,
SEC
the
stock
on
Nov.
be
offered
company's 'common stock
held.:
through
Co.,
PROCEEDS—The
on
unsubscribed
The
Atlanta,
12,
for
the
one
BUSINESS—A.
will
shares
be
the
to
will
offered
be
allowed
are
dealersi
to
upon
purchase,
the public' sale
on
less-than
not
to
called
loss
the
of
subscription
than
the
the
the
underwrtiers
stock
(less
price
since
-Term
Senior
any
highest
price
at
the
company
proceeds.
net
The
proceeds. to
'
*
underwriters
will
underwriters
the
pay
company
shares
of
$1
"
par
value
"
profit
operations
from
common
stock.—V.
"•
',
\.
Soars—
for
the
nine-month
operating receipts were $19,480,002 which
high for this period.
.Earning* per shaie amounted to $1.80
from
with
$1.00
were
earnings. of
the
for
nine-month
A
the
during
with
an'
.
*
per
last
period
share
'
,
77.4%
Land
Nov.
chain
during
18
from
reduction
and
under.
is located
is engage:!
midwestern
at
in
slates.
EFFECT
TO
PRESENT
FINANCING
Outstanding
$9,117,000
(par
$50)
$7,590,000
6,300,000
2,200 oon
1,575,000
40,000 shs.
—
20,000 sns.
A
(par
shares-__
B
:jT3.225 shs.
U9,600 shs.
;
stock
119.600 shs.
$10)—
shares-.
current
53,000 shs.
maturities.
48 014 shs.
40,000 shs.
.
serial
35 194 shs.
additional
An
senior
term
loan
8500,000
was
made on Sept. 28, 1959.
including 55 shares held in the treasure.
The ni-esent sinking
requires the retirement of 8C0 shares per year; 6,720 shares have
period
ITh'.s
ending
In
the
.
New
the
1958.—V,
York
rate
occupancy
for
City
of
180,
p.
hotels
period
Room
was
254.
of
the
France) filed a
the Securities and
the
The
proposed
loan
issue
;
company
occupancy
bonds
bonds
are
due
to
be
1979
of
Credit
of
and
to
may
20,000
not
be
shares
guar- :
guar¬
Fire
company
Insurance
on
Nov.
Co.
17
—
Com¬
that, m
Offering
announced
with its recent offering to stockholders of
shares of capital slock, subscriptions were re¬
ceived for 198;886 shares, or 99.4%. The remaining 1,114
shares were delivered pursuant to sales made by The
200,000
.
rate
Fancier
unconditionally
fund
shares
Boston Corporation, representing the underwrit¬
ing group, during the standby period.—V. 190, p. 17351
Nazareth College* Nazareth
78.9%" compared
..."
$50,000,000
sinking
14,500
First
registration statement'
Exchange Commission
of
the
from
connection
there
assets
*
90%.
nine-month
through
increased
Union
pleted—This
compared
capital
-
National
record
a
addition,
of
retired
was
Sept.
President. ;
'•
operations
series
(sometime subsequent to Aug. 31, 1959 > and 400 of these shares have
previously been retired through the sinking fund and may not be
reissued, leading a total of 19,o00 shares.—V. 190, p. 1940.
.
year.
previously
reissued.
v
represented
the sale
.
ot
external
France.
central
11
office
company
others—
and
series
been
of France—Registers With SEC.
The ReFrance and Credit Foncier* de France (the
with
relating to
1958
fund
189,
Bank
of
Bank
anteed
when
average
entire
public
de
'
September
the
,
'
sale
on
in
The
the
incorporated
was
principal
series
^'Includes
of
ex¬
total net profit from operations amounted to $451,773.of capital assets amounted to $421,3511
slight Improvement in activity during the first two months of
third quarter, July and August, was climaxed by. considerable gain
gain
reported
for
cent*
93
dpring 1958.
In 1958, the
The
1947
Class
•
1959 amounted lo $829,960 according to Willurd E. Dodd,
30,
will
company
:<:Not
1,327.344
'
GIVING
shares
Class
'
to
,
Knott Hotels Corp.—Net
;Net
price paid
50% of the
proceeds
to
the company
will be added to its general
the capital and surplus, accounts.
The company j as
p.' 483..*
business
Inc.
Its
Minn.
loans, due serially to '69
loans, due ser. to '68
,
Common
increase
to
1946.
Paul.
term
6%
price
concession
the
exceeds
term
preferred
6%
not
the
the
finance
Co..
&
28,
St.
to
loans—
Subord.
the
is being offered in the over-the-counter market by dealers
participating in the distribution (plus dealers' concession).
In
more,
the
applied
Authorized
may
stock
that
Mmphy
June
Street,
CAPITALIZATION
the
nor
by
received
and/or
'
Prior
which
event
A.
on
Current loans from banks
-expenses, estimated at $50,000, and the underwriting fee,
paid regardless of the number of unsubscribed shares
profit or
a
consumer
be
underwriters
be
working capital
The
Inc.
paid in return for the underwriters' obligation to purchase
the unsubscribed
shares
will be
supplied by amendment. In
which
law
Sixth
East
underwriting group headed by The Robin¬
subscription price and an underwriting
an
as
174
by
share
to
outstanding .bank loans.
Minnesota
cover¬
subscription
basis of
proeeeds
used
of
Georgia,
1959,
net
additional
be
be
addition
to
Luckie
165
common
shares
public
to
of
the
son-Humphrey
at,
statement
shares
Murphy & Co., Inc.—Preferred Stock Offered
—Piper, Jaffray & Hopwood, of Minneapolis. Minn., on
Nov. 17 publicly offered 5,500 6% prior preferred shares,
1956 series, at par ($50 per share).
to
Accident Insurance Co.—Registers
Exchange Commission—
&
located
company,
a
ing
(A. A.)
the
common stock
(non-voting)
cent per share), without underwriting.
be used for general corporate purposes.
Securities and
This
filed
(one
par
Kenncsaw
to
Nov.
on
covering 300,000 shares of class A
offered
be
Land
International Tuna Corp.—Stock
& Co., Inc., of
Gulfport,
the
»•"
are
single
a
,
Wildlife
in. tuna
or
ter
in
Gross
of
pursuant
Foncier
issue
United
homa
to
16,
Ceramics
fish
the
to
1296.
405
by
States
potential supply customers of the company.
International Tuna Corp.
will acquire a 51% interest in the tuna
fishing vessel "Southland," after which it will become actively engaged
$25,000,000
be
during
at
Ind.
common stock,
$1 par value, of Indiana-General
Corp.
The
Indiana 3teelwar, changed to Indiana General
Corp.. effective
1959, pursuant to I he terms of a merger of .General
Ceramics
into Indiana Steel.
The merger, which has been
.approved by the stock¬
holders, became effective Nov. 16.
vThe
208,270
shares
being
registered
represent
shares
of -Indiana
General common stock which were issued to the
stockholders of General
name
Nov.
transportation.
be
headed
activities
Credit
proposed
the
be
.«■
,
.
present
offering
now
.....
which
to
will
maturity.
Co.
programs.
in
become
funds
Co.—Registers in New Name—
Co.,
registration statement with the SEC
shares
funds
1960.
190,
Steel Products
Steel
from
costs* of
all
respectively.—V.
Indiana
authorizing
borrowings
outstanding.
1959
of
reason
tuna.
and
outstanding
order
an
bank
in
time
one
in
pay
issued
tons
company
for
Fish
engage
will
the
Indiana & Michigan Electric
,■
grower
Fishing Division hopes to
which for the-past three
The
Owners
to
cess
.The
amount
thousand
area
States
is
Negotiations leading to the merger of the Indiana Steel Products Co.
aiid General Ceramics Corp. under the above name were
conducted
by Kalman & Co., Inc., and Arnold and S. Eleichroeder, it was an¬
nounced
cheap
company for
to $40,000.
in the Gulf for three
realize
General
the
Tuna
Gulf,
annually.
the
Indiana
1959
for
the largest mink
for which
July, 1959.
in
away
.
company, has purchased the business of Lydo i
Aircraft of Newark, N. J., and wi.'l
incorporate that company's products
into its own operation, the California fi-m
revealed on Nov. 2.
For
an
undisclosed
sum
of
cash, Hydro-Aire has purchased
the
husiness backlog, spares commitments,
tooling, design" and drawings
of the east coast firm.
No. build in?* or real estate are involved.
Transfer of all assets involved will become
effective on Dec. 15.
systems,
;
•
will
1959,
firms
by
Foncier de France, a French
corporation organized in 1852,
principally engaged in making long-term mortgage loans and loans
municipalities and in discounting paper evidencing medium-term
borrowings.
The
principal executive officers of Credit Foncier are
appointed by the French Government, and the greater part of Credit
bonds
The company expects to sell 5,000 tons annually.
present it is selling only 1,500 tons annually due to limited freezer
SEC
(Calif.)
braking
sold
bonds,
prior
which
issue
Credit
The
Fuel sales
Gallons
the
fund,
_
the mink industry.
capital
agreed
anti-skid
location
111.,
Cary,
customer cof
a
ments
UNDERWRITERS—The'
dock.
company
variation.
redeemable
entire
primarily through sale
through borrowings from the
other
and
9,
be
sinking,
the
loans
1959.
2,459,073
459,851 shs.
Assurance
States.
This Burbank
the
seasonal
Florida
Dec,
Foncier's
fuel"
Pascagoula
Division
was
acquired
by
purchase
effective
Information obtained in the development of this business
indicates it has a potential for profitable
operation.
.*
f '
>•
Drake-Wilson is now an established name in.the mink ranch trade.:
It is recognized-as having one of the best
available foods for mink
notes
stock—
Life
from
come
tional Utilities is a holding
company owning
operating in western Canada. As of Oct. 31,
1,000,000 shs.
the" Equitable
by
foot
the
of
investment
&
not
will
of
retire
to
offering
Freres
Drake-Wilson
writer
*1,000,000
stock
held
with
.
(b)
Jan.l,
•
*2,000,000
.
'All
the
interest by the
and
to
three
in
of principal
is
ac¬
Krebs
corporation
428
a
of
amendment.
*$6,500,000'
1,100,000
$15)
cumulative
Common
the
has
bank
public offering price, and the underwriting terms
Outstanding
2.000,000
__________
(par
more
West
operated
1954,
and
east
102
month
per
Canada.' The
series,
1983
stock
the
shrimp boats >
their headquarters at
increased
60,000
Incorporated
1982
Capital
business,
on
indicate
is
is
Division—Since
marine
of
purposes.
during the
summer
peak.
The company
plans eventually to bring in fuel by barge at a cost low enough to
wholesale it to other outlets in or near
Pascagoula.
*
'
The company j&cts as distributor for
various manufacturers. It rep¬
resents U.
S. Rubber,
Southland Battery Co., Shell Oil Co., Nippon
Gyomo Sengu, Kaislia, Ltd., Brownell Co., and Winslow
Engineering
series,
mortgage
due
FINANCING
series,
$6,500,000
mortgage
First
PRESENT
Authorized
bonds.
1979
First
.
EFFECT
debt:
mortgage
due
GIVING
to
address
company business
set out below.
Service
Many
make
steadily
value,
Long-term
The
Its
corporate
Mississippi corporations
Service, Inc. On Jan. 14,;.
a
per
factors.
CAPITALIZATION
,
peak.
The
about
enjoys a steady fuel and supply business throughout
sales volume is heaviest in the summer when fishing
the
and
have
present intention
of
the
directors
to
dividends quarterly, but the company
pay
as
dependent
of
1942,
year
and
representations
necessarily
other
Feb.
during
paid.
were
continue
makes
states
com¬
net.income
long-term
shares
RECORD—Dividends
quarterly
terly
of
Capitalization—Upon,
capitalization of the
outstanding
$9,600,000
139,397
Aug.
$7,282,653
stock.
paid
sale
and
in various Connecticut
gas
ended
of
common
financing,
of
and
months
revenues
$1.55
consist
business.
industry can'be supported from the Gulf
the
operating
$676,720,
company
and
in
'
EARNINGS—For
pany
engaged
electricity
of
natural
/
is
company
other
fish
of
While it
year,
at
its
the
mixed
or
is.
construction
expenditures.
BUSINESS—The
is
construction
two miles from its mouth, adjacent to the Louisville & Nashville
main line, and within four blocks of the
Pascagoula business
district.
been
company in part to provide for payment
in the principal amount of $1,100,000 in¬
loans
1959
from
for
conveniently located
Eigthy-six
PROCEEDS—Net proceeds
and
Corp.
for
bonds
operation
.
tion of the stock.
of
of
the addi-'
Allen & Co. and Bacon, Whipple & Co. will under¬
write the
•
pro¬
used
Tuna
are
and
general
a
The
■
Railroad
the
Continental
Continental
is
It
exceed
17, 1959.
The
stockholders will expire at 3:30
1959.
be
company
common
on
to
be
capital,
its
of
Sales
operated
River,
notification
par)
York.
New
purchase
tional stock for each five shares of
record
of
(no
agreement with Continental'
an
used
be
stock
Co.
Rights Offering to
is offering to holders of its
rights to subscribe for 76,642 additional-
stock
$23.65
&
Hardy
letter
a
capital
Marine
dock.
Products.
Stockholders—This
common
will
filed
10
of
machinery previously used by
duction of Honeycomb
•
shares
sub-licensee under
a
the
Nov.
on
90.000
nature
Pascagoula, Miss.
or divisions which
(a)
.
Honeycomb Products, Inc.—Files With SEC—
working
will
organized Dec. 31, 1954, as Marine Sales and
1959, the corporation adopted its present name
Ave.,
-
pi'oceeds
BUSINESS—International
the
'
■<
,
net
freezer,.additional
'
payment
Republic of France.
in
'
to
as
designed
parts
1938.
p.
anteed
penses.
issued
be
curately
Hiller Aircraft
Corp.—Merger Off—
-
share.
67,500 shares of
common stock ($ar 50c)
payment of property acquired by the
corporation and payment of underwriting and other ex¬
will
Heli-Coil and the
Grip Nut stockholders contains a representation that,
except for 31,480 of the 157,500 shares, the
Grip Nut stockholders*
have no present intention of
selling any of the shares of Heli-Coil
that they receive
pursuant to the proposed exchange for a period of
six months
following the exchange, all or part.of the shares of Heli-*
Coil's stock may be sold from time to
time by any of the exchanging
Grip Nut stockholders on the American Stock
Exchange or otherwise
at prices current at
the" time of sale. Heli-Coil will
of
The dealer discount is 10 cent
sper
An additional
shares
5
Offered—B.-C.
.
Ziegler
(Kalamazoo), Mich.—Notes
&
Co., of West Bend, Wis., on
Nov. 17 publicly offered $1,500,000 of 5%, 514 %. 5Vz %
and 5%% direet obligation serial notes of Nazareth Col¬
lege (a Michigan non-profit corporation of Catholic Sis¬
ters of the Congregation of the Sisters of St. Joseph)
Nazareth
100%
(Kalamazoo), Mich. The notes were offered a*;
plus accrued interest. These notes are dated Oct.
1> 1959.
coupons:
This 12-year issue carries the following interest
5% on the Oct. 1, 1961 maturity; 514% through
6
The Commercial and Financial Chronicle
(2142)
Oct.
ol,2%
1963;
1,
1964 through Oct.
Jan. 1,
from
1,
1967; 5.%% from Jan. 1, 1968 through April 1, 1971. Deal¬
er
concessions on this issue are 1% through October,
January, 1965 through October
1968; 1^2% from January, 1969 through October, 1970.
For other financing details, see V. 190, p. 2042.
1*4%
and
1964:
Northrop
t
"
from
RR.—Buys "Tiger" Notes—
New York Central
5>/2% convertible notes
Plying Tiger Line. Inc.; world's largest all-freight air carrier.
railroad
The
of
The
notes
convertible
are
of
S5.000.000
acquired
has
to
stock
common
the
of
airline
for
Securities
The
and
transaction
the
tocay:
f
.
that the public interest requires the efficient usage of
transportation, including air.
Furthermore, we believe
the
air
freight business to be complementary to, and not directly
competitive with railroad traffic. The Flying Tiger Line is the largest
all-freight air carrier in the world, and has been a pioneer in the
development of this mode of transportation,
"We
look
forward
to
the
increased
utilization
of
all modes of
believe
"We
all
modes
of
transpoitation in
benefit
1940,
p.
shipping
the
nation's
the
from
receive the
plant."—V, 190,
public
may
transportation
'
;
'
that
order
maximum
President
Russell
of
Norris
Bolt
Manufacturing
&
tills
that
commented
Co.
on
of Russell Bolt by Norris-Thermador.
acquisition, which is for cash, adds a
acquisition
the
agreement- on
product's made by the
corporation.
Russell manufactures and distributes alloy and stainless
steel bolts, screws, and other fasteners.
Manufacturing operations arc
conducted in Los Angeles and distribution is from warehouses in Los
line
broad
Angeles
of
fasteners
the
to
EXPANSION—Norris-Thermador
plans for
expansion
further
production,
of
vitreous
its
Officials stated that six additional
china
Nov.
on
plumbing ware
land had
of
in
ment,
—V.
construction
the
"to
the
meet
190,
of
acres
kiln,
new
a
growing
other
and
demands
market
plant
been
North American
made
the
Nov.
on
proceeds
capital.—V.
book value of the company's common stock o» June 30,
1959
approximately 33 cents pih- share,
;
warrants
that are being issued with these debentures are
not
exercisable
until
Jan.
1,
1961
and
expire on Sept.
30,
19(59.
Between Jan. 1, 1961 and Sept. 30, 1962, inclusive; the warrants will
2.—V.
189, p.
be used
to
are
190, p.
of
share
will
straight
is
for
until
stock
Nov.
of
$10
early next
million
$15
to
sale
expected
line
Marvin
year.
$100
of
be
million
of
the
utility
most
first
Chandler,
has
recent
five
with
bonds
Chicago
financing
permanent
mortgage
in
the
banks.
the
was
Summer
of
of
$20
190,
Candee
&
Nov.
on
stock
Offered—
Co.
and Peters, Writer &
Christensen, Inc.,
publicly offered 150,000 shares of common
$2.50) at $5 per share. This offering was
18
(par
oversubscribed and the books closed.
be
proceeds to the company from
which $170,000 will be applied to
$002,284.50 of
close
to
be
title
applied
will
to meet
be
applied
31, 1060.
July
sale
of
for
its
The
the
to
the
York
An additional
instalment's of principal
shares
on
offered
as
April 7,
Although
the
$50,574.70
will
and $29,693.42
the first year of operations ending
also • utilize the proceeds'of the
pay carrying charges,
including taxes
to
aside
operating
the balance
capital
for
of
proceeds
developing
its
634
has
acquired or
unimproved
of
acres
is
under
land
in
contract
to
acquire
Westchester,
Putnam
Dutchess. Counties, N. Y., it has not
yet commenced substantial
Since • the
company
has acquired and will continue to
acquire undeveloped land with a minimum cash
payment, lands which
it is under contract to acquire and
lands, presently owned bv it are
and will be encumbered
by mortgages.
and
operations.
The
will act primarily as a community developer of unim¬
proved acreage in New York City suburban areas.
Its function
will
be
to develop such
acreage to the point at which
home-builders and
builders of commercial
improvements can purchase parcels of
from
company
the
home
to
in
company
and
company does
The
company
the
various
of
managerial
economies
fully
commercial
The
struction
property
developed
intends
to
not
and
and
engage
tOptions
by
the
for
large-scale
contractors
discussed
believes
above
that
its
will
to
developers
smaller
EFFECT
TO
enable
PRESENT
the
company
at
of
which
capabilities
purchase
prices
of
170,000
from
shares
effect
to
$5.50
it
be
issued
to
sale
of
in
con¬
to
and
effect
builders.
named
to
the
Inc.,
Candee
60,000
&
meet
to
estimtaed
cost
finance
to
in
'
.
current
requirements,
will
of
$10,000.
Approximately
the purchase of additional
part
have
share
to
molds, jigs and fixtures
capital will be utilized.
company
below
numbr
Co.,
shares.—V.
and
of
the
shares
90,000
190,
REQUIREMENTS
interest
offered.
now
for
the
of
procurement
AND
EARNINGS—For
the
fiscal
year
exchange
and
p.
has
agreed
to
for
taking
sell
-
Ardslev
title
^rasiey
subiect
to
each
of
the
severally" agreed
of
1182.
the
upon
subordinated
months'- period
ending
interest
charge which would be applicable to such
income
taxes
: CAPITALIZATION—The
shares
Nov.
of
17,
stock
common
1959,
owned
are
692.000
by
additional
A.
All shares
cumulative
have
not
of
and
to
class
stock
President. of * the, company.
issue
for
exercise
upon
An
the
of
common
stock
set
Peters,
Writer
&
opposite
its
Christensen
a
in
sales
-
C.
totaled
disclosed that
of
rotary power
trial vehicles
sales
all
of
volume,
attributed
absence
30,
1959
the
1959
manufac¬
fiscal
year
1958,. while
over
earnings
earnings
$9,094,945 an
of
earnings were
the
the
chain
Johnson,
in
$1.76
1959
mowers
increase
Cushman
sport
Lawn-Boy
indus¬
stated
in 1959.
earnings
were
Gale-
and
Scott
Mr.
up
Outboard's
in
Evinrude,
corporation makes
saws,
implements.
garden
except
the
to
that
higher
last year's extraordinary expenses, and a vigorous
He pointed out that profit margins increased
of
sales
in
the
in
1958
first
shortages
Scott.—V.
Mr.
Sept.
corporation.
motor
program.
of
Shipments
materials
lines
product
5.7%
share
under
names,
Pioneer
Midland
and
reduction
cost
motors
private brand
mowers,
Scott
Mr.
or 8%
to 1958
Per
52%.
outboard
to
and.
Buccaneer
sales for
consolidated
compared
or
ended
year
Waukegan, Illinois,
the large outboard
$12,856,262
up
year
fiscal
the
1958.
in
addition
In
-
this
$4,690,029
SI.16
and
for
by this
President of
10
$171,569,244,
$13,784,974
increase
Corp.—Earnings Soar—
earnings
Nov.
Scott,
turing lirm,
of
and
announced
Pacific
This
to
8.0%
in
of
quarter
resulting
190,
1959.
fiscal
from
will
1960
steel
the
be
affected
by
according
strike,
to
1183.
p.
is
authorized.
issued
and
.
issued
the
outstanding.
to
issued
of
On
that
shareholders
the
of
stock
of
additional
an
Inc.,
in
617
exchange
stock
common
Inc.
liquidated
was
made
the
basis
of
$10
par
the
of
exchange
10c
new
92,000
for
value
par
250,000
/.The
well
$30,C00
the
of
common
issued
were
stock.
company's
to
6%
A.
In
the
month
same
Van
D.
Horssen
bonds
debenture
BUSINESS—The
form
until
law.
The
coaxial
these
owned
business
of
30,
Aug.
1955,
Nu-Line
Industries,
industry,
has
the enterprise
when
it
been
did
assume
incorporated
was
which
Inc..
conducted
not
under
for
is
a
more
corporate
Minnesota
designs and builds to customers' specifications
multi-pin electrical connectors and
precision
parts for
devicCs.' An electrical connector is a
device used
for
joining
company
and
electrical
circuits;
is
it
order
precision
to
ability
satisfy
parts
Demand
for
which
the
customer requirements,
it manufactures.
company's
to
is
the
based
plates
company
its
upon
the
quantity production of parts having the high
required for the devices in which its customers
This reliability is achieved by its ability to control
the machining and
the precious metal plating of parts
to the ex¬
tremely close tolerance limits specified by its customers
(five-oneproducts.
millionths
A
of
an
substantial
fiscal
ended
year
Atomic
inch
the
in
portion
of
March
31.
some
business
19591
is
plating
operations).
Co.,
Los
Alamos.
(approximately
for
Various
Data,
all
of
Ordnance
this
other
and' Livermore.
Sandia
Minneapolis-Honeywell,
Westinghouse
Associates
business
and
is
.'Tills
sales
States
and
85';
for
the
of
Airesearch
directly
Other
Electric,
or
Mfg.
customers
Solar
Co.
indirectly
Aircraft,
Substan¬
for
by
defense
in
a
overall
material
defense
adverse
expenditures
effect
on
the
by
the
company's
all
1,
1959 the plating operation now engaged in by the
conducted by Nu-Line. Inc.. the controlling shareholder of
D.
Van
Horssen, President of the company.
On that
the assets and operations of Na-Line, Inc. were
of
A.
acquired
company.
The
company's business has been conducted in approximately 16.000
square feet of space
in two plants, located at 1011 South Fifth and
1015
York,
already
affiliates
and
Nebraska
and
been issued.
•"
>
trading firm headquartered in
throughout
California-, as:
Montana, the Philippines; Japan,
international
offices
Central
and
South
and
America.
is
PVO
leading
-a
.
materials.—V.
raw
190,
1340.-'
p.
stock
common-
$1
located
warrants
value,
to
headed
by
par
at
4026
30th
denomination
holder
Of
to
the
The
A.
St.,
&
Diego,
16
.
....
Calif.,
sale-.through
Each
warrant
a
a
19.74, :.(with
eofilmon
stock.
underwriting
an
will
debenture
filed
$750,009 of.
covering
debentures,* due
and 80,000 shares pi
Co.
with
$1,000
San
Now
for public
Hogle
of
•
be
attached
issued
entitling
in
the
purchase
100 shares of common stock prior to Nov. 30, 1962.
shares of common stock to be offered,'-.20.000 shares)
80,000
to
are
be
include
attached),
offered
be
J.
"
Co.—Registers With SEC—
sold
by
Nels
G.
Severin,
President,
whose
holdings
now
174,288
shares, or 69.2%
of the outstanding common
stock.
offering price for the debentures, the prices at which the
stock
may
be purchased by the warrant holders, and the
public
common
South
Sixth
Street,
Minneapolis,
Minn.—V.
190,
p.
1527.
•
underwriting terms are to be supplied by amendment. Under, the under- '
writihg agreement, tlie underwriters' have the option to purchase,
any^
time
within
equal to
three
the
5,000
years,"
public
offering
shares
price
to
respect to the present offering.
'The company was incorporated
of
of
be
at
price"
a
by amendment with
"
*
1
*
.
California
in
stock
common
supplied
,
in
1950,
the
under
Palomar
Mortgage and Finance Co. Its present name was
adopted in 1954. The proceeds from the sale of the debentures and the
common
stock will be used primarily for the purpose of
making real
loans
estate
will
loans
be
to
not
addition
cumulative
builders
by
and
to
Individual
company
the
as
permanent
transferred
to
investors
"Wllo
servicing of the loans.
certain indebtedness; the
to
shares
251,850
home
held
for "the
company
"In
both
be
and
sold
of
stock,
common
preferred stock,
$1
$1
These,
investments
but
conpensute;
the-
hds outstanding
206.980 shares of 5%'
company
and
par,
borrowers.
will
par.
Peoples Gas Light & Coke Co.—Reorg. Plan Approved
Stockholders
meeting
a
Gas
Light
1/2%
I.
Bjork.
Illinois
Natural
approved
Gas
plan
a
share
one
of
Pipeline
Company
which
under
capital
exchange
in
Company
for
the
of
stock
each
at
common
Peoples
shares of
The
two
stock.
common
91%
and
favor,
12
receive
Coke
and
than
More
Texas
would
Illinois
Texas
oi
Ncv.
on
stockholders
Texas'-Illinois
of
stockholders
common
pgainst adoption of the plan.
Chairman, explained that under
the-
in.
voted
plan
the net
assets of Texas Illinois would be transferred to a new wholly-owned
Peoples
Gas
subsidiary,
Peoples
Gulf
Coast
Natural. Gas
Pipeline
Company.
Texas Illinois would then be liquidated.
Peoples Gas has received Illinois Commerce Commission authoriza-..
tion
to
take necessary steps
in connection with the plan.
A ruling
Internal
the
from
tax-free
be
Peoples
of
—V.
to
Illinois
Texas
190,
the
exchange
Illinois
and
to
of
shares
will
in
the
companies
received.
Federal Power Commission is a joint petition
and
Peoples
Gulf
Coast
seeking
authorizations
consummation
for
prior
granted
Texas
been
the
Illinois
Texas
necessary
that
Service
of
System also has
before
Pending
Revenue
stockholders
to
Gas
Nov.
assets
of
the
1959,
30.
the
to
new
plan.
If
such
authorizations
are
it is hoped thai the transfer of
corporation will occur on that date.
1838.
p.
Pepsi-Cola Bottling Co. of Long Island, Inc.—Net Up—
This
the
the
41%
ten-month
that
were
profits
net
the
over
period
the
for
period
same
$326,714,
of
first
1958.
tert
Net
with
compared
as
of
months
for
earnings
$231,941
for
period of 1958.
same
The
reports
company
increased
1959
board
cents
1959.—V.
directors
of
share
per
190, p.
has
payable
voted
Dec.
regular
a
1959,
15,
to
quarterly
stock
o:
dividend
record
1,
Dec.
774.
•
'
Philadelphia Transportation Co.—Tenders for Bonds—
The
Fidelity-Philadelphia
delphia 9,
tenders
exhaust
accrued
will
Pa.,
for
bonds
the
up
Trust
to
it
series
A,
due
sum
of
interest.—V.
on
p.
1.
1,
at
135
noon
Jan.
Jan.
$150,041,
190,
Co.,
12 o'clock
to
sale
the
South
(ESI)
I960,
2039,
prices
of
to
not
Broad
Dec.
15,
St.,
Phila¬
1959,
receive
consolidated
an
to
amount
exceed
mortgage
sufficient
to
plus
100%,
1341.
earnings.
was
was
tlie
have
The
the
facilities
July
company
date,
reduction
could
New
company,
3%-6'r
substantial
United
is-an
registration statement with the SEC on
7% ' 'Subordinated sinking fund
10
Energy Commission, including the Kansas City plant of Bendix
Control
tially
of
case
its
directors
shares.
stated that the increase in the number of
since 235.373 shares ox the presently'
have
15-year
demonstrated
reliability
its
of
shareholders',
to
,
necessary
shares
with
Mexico,
fertilizer
as
maintain
of
products
board
authorized
producer and handler of vegetable oils ana meals,
grains.,
animal fats and marine oils.
The company's manufacturing divisions ;
produce high protein cattle, and 'pouhry feed ; concentrates
as
well.
of
composed
metal
and
insulating, parts
designed and arranged so as to unite circuit members mechanically and
electrically. Connectors are essential in the production
of
guidance
control
systems, computers, radar systems and other precision elec¬
tronic equipment.
In
in
as.
Holland,
Eskil
supplier to the electronics
than eight years,
although
the
subject
of
Western
in
him.
by
is
corporation
Francisco
San
*
shares
announcement,
shares
,
1959, the company adopted restated articles of incor¬
provide the present capitalization, and the 3.897 shares
value stock then outstanding were exchanged for 600,000
additional
split
number
be
authorized
book
relative
September
shares
an
will
authorized
into
corporations.
on
that
12
stock
the
the
of
poration which
of
in
Nov.
on
two-for-one
increase
company
making the
■
was
two
the
of
date
Nu-Line,
and
outstanding shares
following which Nu-Line,
the
announced
a
an
asked to approve an increase in "the capitalization
from 250,000 to l.OOO.OCO Shares.
Subject to their'
approval, the effective date of -the split would, be Dec. 1, 1959.
B.
T.
Rocea, Jr., President of the 35-year-old California firm, in
the
will
company's capitalization consisted solely
value common stock, of which 5,000 shares were authorized
ol'
Vegetable Oil Corp.—To Split Stock—
corporation
authorized
has
•name
the
corporation,
company.
This exchange
In
million
one
of 10c per -share.
As of
outstanding, 657,050 shares* of which
reserved
of
1959,
1.
latter
the
the
,
issue
connection with this offering.
other
July
were
all
times
9.3
or
period.
to
1959,
par, value,
are
Horssen,
are
$40,785,
authorized
3d,
June
are identical in all respects, and have
equal voting rights;
is not permitted.
Shareholders of the company do
pre-emptive right to subscribe for additional shares of the
No
3,280
for
of ,the
to
debentures
voting
a
$10 par
shares
is
Company
Van
shares
33,335
amounted"
shares
D,
warrants issued in
A
the
underwriters have
shares,
three
the
For
$17,500
before
Until
shares
of
expense
purposes.
share.
SEC Permits Acqui¬
—
1736.
p.
Outboard Marine
group
income
authorized
per
Street Fund, Inc.
Palomar Mortgage
dies,
many
Aviation
t!i237,384 shs.
been
SG.25
24,882,024
25,234,190
personal holding company with three stockholders
the business of investing and reinvesting its funds.
Corp.,
engages
190,
Record
-
31, 1959 the company's income before Income taxes (not
including Nu-Line, Inc.) amounted to $132,625, or 7.5 times the initial
which
underwriters
purchase
sufficient
an
used
include
'$810,630
shares
per
perform
as
mortgages.
UNDERWRITERS—'The
name:
at
working
annual
position,
'Outstanding
600,000 shs.
Property and the Scarsdale Property.
"Adjusted to -give
which
of
of the proceeds, approximately $90,000, will be retained
working capital. Increased inventories wljl absorb a part of this sum.
orderly expansion of the company's facilities, will require continued
development of its engineering staff and will necessitate the procure¬
use
FINANCING
.
part
to
such
capital
operations
available
GIVING
($2.50
directly
proceed
Authorized
'Including 23,695
to
and
in home construction.
independent
It
,
„
Mortgages
Common stock
Wallau
of
—V.
The balance
uegree
functions
utilities.
normally
CAPITALIZATION
to
engage
developmental
roads
skills
condition
construction.
not intend
34.026.814
34,054,947
The SEC
has issued an order under the Investment
Company Act
permitting this fund to issue its shares at net asset value in connec¬
tion with its acquisition of substantially all of the cash and securities
of
payment of the expenses of
debentures--and warrants, including legal
the
equipment,
(approxi¬
properties.
company
was
organized under the laws of New
1959 to engage in suburban real estate
development.
company
approximately
the deben-.
PROCEEDS—After
of
tool
will
required
during
expects to set
$342,817.1
offering
cash
company-may
various, properties.
BUSINESS—The
this
the
Property.
mortgage
The
company
mately
Baldwin
interest
to
One William
fund
1,' 1963.
Selection
operation of the sinking
be
values
PROCEEDS—The
3,119.455
3.218,714
1631.
p.
approval of
shareholders
April
will
Prior
Properties, Inc.—Commcn Stock
$
sition—
in
or
at
company.
Northern
whole
The sinking fund, will be used for redemption
plus accrued interest, on each interest payment
par
OF
constructed
Northern
sale
1959.—V.
190,
from
redeemable., in
An
President,
1424.
p.
separately from
and
as
17.
requirements prior to the proposed finahcing are
met by temporary bank loans within the $10 million
credit
Gas'
at
issuance
production
par
that
to
of
Illinois
Nat
—V.
accounting
be
'
of
underwriting group headed by The First Boston Corp.
and
Glore,
Forgan & Co. The .proceeds expected to be ,raised through this financ¬
will be tised to retire any barik loans outstanding at that
time,
with the balance applied toward our 1960 construction
program."
stated
Are
$6,250.
debentures,
ment
ing
He
debentures
fees, documentary stamp taxes, - printing costs, etc.,-1
approximately $12,000, the net proceeds will initially be
added to ,the company's working capital,- Within'a period of two or
three
months, a .complete environmental testing.' laboratory will be
established, at an estimated cost of $30,000. In conjunction with this
installation, a glass sealing department, of laboratory size, but with
par
required
,
transferable
or
the
to
ended March
sell
3,520,539
3,581,762
obligated to create,
and
working
Depending upon market conditions and the
Commission clearances, Jan. 12. will be the offering date.
"The Issue will be offered," Mr. Chandler said, '-'through a nationwide
on
attached
are
1961.
Jan.
debentures
estimated
the
Co.—Financing Plans—
to
1,683,175
operating income
after charges..
Net
the
planning
preferred
disclosed
warrants
machine
and
$1.50 per share of the stock; between
the warrants will be exercisable at -the
152(3.
Northern Illinois Gas
utilitv
The
become ...detachable
not
tures
stock.
the
$110,000
material
1963
30,
per share of the stock; between Oct, 1, 1963 and Sept. 30,
1964, inclusive, the warrants will be exercisable at the- price of $2.25
share of the stock; and between Oct, 1, 1964 and Sept. 30, 1969,
inclusive, the warrants will be exercisable at the price of $2.50 per
INTEREST
The
price of
price of $2
APPLICATION
2460.
purchase
to
the
at
per
the
company
corporation on Nov. 9 filed a letter of notification with
covering 7,863 shares of common stock to - be offered at
per share>,without underwriting.
The
The
Was
and Sept,
3,706,149
taxes..
were
exercisable
taxes--
operating
$
capital.
debentures,-for
or
otherwise,;
will be by lot. The company may satisfy its sinking fund
obligations at
any time to the extent of the face value of debentures purchased on
the open market and retired,
Northeastern Gas, Inc., Wichita, Kan.—Files With SEC
($25
working
income
-14,639,581
the
with
Industries, Inc.,—Debentures With Warrants
date
commencing with
redemption, whether by
Coast."
West
The
SEC
Other
notification
William
of
Corp.—Equipment Trust Certifi¬
has placed $3,100,000 of
5y4%-5%% equipment trust certificates maturing June,
1960, through December, 1974, at a price of 100% and
accrued interest.
$1,770,000 principal amount of these
certificates, were placed directly-with .banks; the re¬
maining $1,330,000 of these certificates were placed pri¬
vately, through Glore, Forgan. & Co. This announcement
was
of
terest.
Car
Placed—This
cates
letter
a
Co., of Minneapolis, Minn., on Nov.
17 publicly offered $250,000 of 7% subordinated deben¬
tures due Oct. 1. 1969, in units of $1,000
each, in regis¬
tered form, with common stock purchase warrants en¬
titling the holders of the warrants to purchase 25,000
shares of common stock (10c per share).
Each $1,000
debenture carries a warrant with it for the purchase of
100 shares of common stock at $1,020 plus accrued in¬
instalments
975.
p.
Federal
Commission—
filed
4
expenses
1959—9 Mos.—1958
■$
20,604,618 210.361.850 183,239,502
12,679.337 124,220.067 117,602,534
3,296,070
35,839.470
25,960,993
1,509,756
16.275,499
14,793,951
23,549,444
the
processing equip¬
of
Operating
—Woodard-Elwood &
Oct. T, 4962
Company—Earnings—
1959—Month—1958
revenues^
no later than April 1, 1963, a sinking fund for
redemption of th debentures, and will pay $12,500 into the sinking
fund
in each fiscal year of the company
commencing with the year
beginning April 1, 1963, such payments to be made in semi-annual
18
purchased,
and that building .plans were wearing completion to add 50%
capacity
to its plant.
It was revealed that approximately $1,000,000 would be
spent
Nov.
on
additional
and
Nu-Line
is
Calif.
Pomona,
near
announced
Corp.
Period End. Sept. 30—
§
part, at the option
of the company, at par plus accrued interest, on any interest
payment
date after March 31, 1961 upon 30 days' written notice.
The company
July 31, 1959 were approximately
$4.800,000.PLANT
Ohio Bell Telephone
authorized
the
covering
The
Russell sales of the year ended
The
metal
existing
Francisco.
San
and
Stock—
increasing
120,000 shares of common stock (no par) to be offered
at $2 per share, through Holton, Henderson & Co., Los Angeles, Calif.
The proceeds
are
to be used for development, purchase, parts for
be
and R. A. Gunn,
Nov. 1(5 announced
Norris; Chairman of Norris-Thermador Corp..
T.
Common
consider
These
Norris-Thermador Corp.—Acquisition—
K.
will
8
463,
p.
Exchange
corporation
years
on
190,
Nova-Teeh, Inc., Manhattan Beach, Calif.—Files With
ten
at $25 per share.
The
used, to purchase
additional equipment to augment the fleet of Canadair aircraft now
on
order, to handle anticipated increased business.
Alfred E, Peril nan,
President of the Central, made these comments
at $20 per share, and for live years thereafter
funds will be drawn down in 19(51, and will be
Increase
Dec.
on
shares.—V,
Operating
SEC
The
Corp.—To
stockholders
The
common
Monday, November 23, 1959
..
.
Pik-Quik, Inc.—Common
Stock
Offered—Craig-Hall-
Inc., of Minneapolis, Minn., on Nov. 10 publicly
.offered 500,000 shares of common stock (par $1) at $3.50
per share.
um,
PROCEEDS—The
payment
securing
of
of
the
entire
expenses
additional
from
the
the offering,
will
proceeds
of
locations
and
the
present
be
initiation
used
of
offering,
to
after
finance
operations
at
the
as
Volume 190
Number 5901'.
.The Commercial and Financial Chronicle
.
(2143)
additional
many
will
be
used
stores
the proceeds will
working capital.
as
additional
as
BUSINESS—This Minnesota
permit,
balance
the
and
appropriate
to
locations
operate
after
for
stores
making
the
of
was
which the company plans
inspections as to the potential
type
and
surveys
business to be expected.
In addition
to the operation
the
"bantam
market"
the
stores,
company plans to operate a number of self-service laundries in connec¬
tion with such stores where the local
demand for such facilities justifies
operation.
CAPITALIZATION—Pik-Quik,
stock.
common
is
Inc.
shares
All
stock
common
authorized
have
nonassessable.
are
reduce
company
will
debt
to
its
a
issue
to
Shareholders
have
rights to purchase additional shares, and there is
no
cumulative voting
no
the
use
finance
proceeds from the 142,666
tooling and production of
the
components.
BUSINESS—Products which
the Corona,
L. I., N. Y. company de¬
engineers
and
produces
include
turntables,
tonearms,
loud¬
speakers and speaker systems. It also builds professional disc
recordingmachines and transcription systems for use
signs,
the
by
recording
studios
and
educational
GIVING
EFFECT
broadcasting
TO
net sales
loans, 5^2%, unsecured
payable—short-term
debentures _—.i—I—
;
FINANCING
Outstanding
$125,000
9,834
19,250
19,250
11652,666 shs.
authority to determine the time, amount and manner of paying any
dividends, but it is not anticipated that any dividends will be paid upon
company, in the aggregate amount of $24,700; the unsecured balance of
$6,617 due on the purchase of certain assets from Parmax Co., and the
balance due on certain equipment of
$3,217 which
stock
for several
at
years,
minimum.
a
1,000,000 shs.
George Silber,
President of
equipment
The company has 294,125 shares
outstanding as of Nov.
Of
balance
of the total outstand¬
beneficially and of record, by officers and directors;
and 221,200 shares, or
approximately 75% of trie total outstanding, are
owned by
officers, directors and promoters. So far as is known to the
company, no single shareholder owns or holds as much as 10% of the
tTlie
ing,
are
152,500 shares,
or
owned,
total number of
outstanding shares.
If all of the present
offering is sold,
of
1959.
10,
approximately 52%
794,125 shares outstanding.
substantial
a
fiDoes not include
the
the
Board
options'
a
of
with
are
block
of
attract
Directors.
company have
No
specific option or commitment has been
of these shares to date, and no specific
proposed,'but it has been deemed advisable to reserve
to
respect
now
shares
any
this
for
in
purpose
order
to
enable
the
to
company
personnel.
Aside from
the reservation
of
this
block of stock, and the restricted options contemplated for such
shares,
there
of
management
no
are
the
outstanding options
company.—V.
190,
rights
or
to
purchase
securities
any
(J.
E.) Plastics Manufacturing Corp.—Registers
Securities and Exchange Commission—
This
filed
corporation,
a
shares
being
of
the SEC
with
stock,
Nepperhan
10
Ave.,
company
stock
common
1,
the
upon
of
1959,
the
to
exercise
Yonkers,
Y.,
N.
12, 1959, covering
value.
Of the shares
par
1,
by amendment.
Incorporated on May
basis.
semi-rigid
1961.
No
30,000
at
company
Nov.
supplied
assembles
of
warrants
price
a
The
1953,
the-
to
$2.50
exercise
of
warrants
189,
will
be
used
1239.
p.
shares
is
share
price
share.
per
company
has
5%
for
to
by
the
for
company
redemption
convertible
Dec.
on
31,
1959,
stock
at
taneous
a
total
Texas
acquisition
corporation,
of
several
announced
properties
in
Nov.
on
working
all
of
166, p.
Texas
the
and
simul¬
California,
for
consideration
of
on
400
a
County,
lease
acre
Texas.
total
a
in
These
consideration
the
Reeves
San
Field
Andres
particular properties which were
$1,200,000 were formerly owned:
of
three-fourths
by J. C. Williamson of Midland, Texas;
one-eighth by
Drilling Company
of
Dallas,
Texas;
one-eighth by D.
W.
Underwood, Midland, Texas.
The deal included two locations which
Producing Properties, Inc. intends to drill immediately.
.
Also
included
in
the
Robinson
E.
wells
in
Dallas,
in
the
Skillern
of
the
transaction
Survey
Tyler,
East
Texas
plus
Field
undivided
was. an
East
of
Texas;
Texas
formerly
small
a
royalty
formerly
owned
interest
interest
five
Mary
under 56
J. Bond,
William
by
in
by
owned
Texas.
total
The
acquisition also included a one-fourth interest in five
wells formerly owned by the Paramount Oil
Company of Los Angeles,
Calif.
the
These
wells
located
are
According
Inc.
to
estimate
Mr.
that
3radley,
the
1,710,000 net barrels
320
on
Bradley Land Company Area
in
the
result
a
of
reserves
these
what
Barbara,
engineers
of
in
acres
Santa
corporation's
as
is
ton,
the
net
after
become
been
Properties,
by
1424.
increased
acquisitions.—V. 190, p.
Philadelphia corporation has acquired the Kent Corp., Coving¬
bathroom
Kv.,
announced
was
cabinet
Nov.
16
use,
ing radio intercommunications systems and automatic
lighting
190, p. 1566.
—V.
William
includ¬
Corp.
—
Debenture
Of¬
Bonds
fered—G. F. Nicholls & Co., Inc., on Nov. 1
publicly of¬
$300,000 of 10% series "A" debenture bonds at par
($1,000 per bond) due 10 years from date of issue with
interest payable monthly. These bonds are
being offered
only to residents of New York State.
debentures
upon
six
months
are
notice
callable
after
for
the
redemption
third
year
at
by
the
par
and
corporation
accrued
in¬
terest.
and
proceeds
will
be
used
BUSINESS—'This financing corporation
of
New
York
State
for
Co.
shares,
asset
Inc.,
$1
value
William
the
of
broker
in
of
was
organized under the laws
on
per
the company and
share.
marketed
for
Of the offering
the
account
the remaining 71.334 shares
After completion of the sale of the
71.334 shares for the
they will continue
outstanding common stock.
stock
was
closely held,
to
more
own.
Prior
than
to
as
a
this
45%
Silber, President of the company, who is
operate
merged
offices
Mintzer,
1959
in
received
purposes.
that
counties
in
name
will
Los
exceed
Angeles.
$23,000,000 and
California
in
in California and Nevada,
underwrite
and
Mr.
Breliant stated.
Inc.—Pays at 10% Rate—
the Sire Plan,
of
record
of
quarterly
a
under
corporation
20
President
owners
the
of
payment
Sire
$12.50
of
announced
Charlton
that
on
Nov.
Plan
Street
had
each
on
$500 investment unit.
This is the 259th continuous
quarterly payment which has been made
to
public investors under the various 19 completed Sire
Plans, Mr.
Mintzer said.
"
\
-
is
are
group,
named
financing
having
one
been
of the
most
66%
of
Management
Co.,
commission
the Fund's
as
Inc.,
of
$1.0125
of
in
.
Delaware
It
the
in
August
total
1959
as
a
authorized
capital
The prospectus states that
becomes
$500,000 or more,
a
value.
par
of
has
Fund
P.
the
Scott,
Secretary
Management
Co.,
and
and
Treasurer
Herman
I.
the
of
Weiner,
owned by George
selling stockholders.
&
Telegraph Co.—Earnings
1959—Month—1958
1959—9 Mos.—1958
Jj>
$
$
revenues
62,879,877
59,609,576
570,077,178
expenses—,
Operating
Operating
Federal
39,770,039
35,895,592
519,800,924
345,129,128 322,774,434
9,110,945
81,087,308
73,889,341
4,654,770
45,660,752
42,110,399
income
taxes—
5,094,081
operating
taxes—
4,278,130
operating
Other
Net
income
13,737,627
9,948,269
98,199,990
81,026,750
charges—
8,250,236
8,957,218
81,820,792
72,469,251
after
—V.
190,
1776.
p.
Southern Growth
This
stock,
$1
share.
Capital
underwriting
on
"best
a
The
Insurance
Telephone
Corp.—Private Placement—This
has
Company and the balance with 10 other in¬
stitutions; The First Boston Corp. acted
placement of the preferred stock.
from
the
sale
the
of
agent in the
as
will
company
to the repayment of short-term
bank
incurred
for
construction.—V.
190,
p.
1184.
Scott & Fetzer
date
be
applied
loans
shares
the
entire
investment
Fetzer
Mr.
80,136
(10.14%). of
of
the
(6.29% )
49,704
own
outstanding-
and.
shares.
common
the
leading manufacturers of household vacuum
cleaners in the country, the company sells its product under the trade
name Kirby.
The Kirby, ip addition to performing all of the functions
of upright and tank-type vacuum" cleaners has
special attachments for
power floor polishing; and for sharpening, grindihg and buffing.
The
company's products are sold exclusively by the house-to-house method
through
approximately 260
States,
The
distributors
located
throughout
company's executive office and plant
CAPITALIZATION
OF NOVEMBER
AS
in
are
the United
Cleveland, O,
1959
16,
($5
DIVIDENDS—Dividends
shares in
price of $4.50
a
individuals will
receive
have
been
of
Growth
Capital
Operating
Operating
the
shares
share
constituted, including
February, 1959.
The
now
as
paid
in
is
a
Federal
operating
taxes—
income
charges
after
common
of 75 cents
payment
and
time
of
by the
directors in
.the exercise of business judgment and will, of necessity, be
the then existing earnings and cash position of the com¬
pany and other related factors,
based
30,
$2.68
1959
a
sales
were
share on
and $1,383,944
$1.75
or
of
in
income
the
39
in
the
latest
ten
paid
months
the
Board.
of
on
the
stock
common
UNDERWRITERS—Subject to the terms
last
This
per
of
the pur¬
the selling shareholders and the underwriters,
for whom McDonald & Co. and Kidder, Peabody & Co. are acting as
representatives, the selling shareholders have agreed to sell to the
the
underwriters
shares
have
set
an
aggregate of 100,000 common shares and
severally
opposite
&
to purchase the
respective names below.
agreed
their
Company
Peabody & Co._
Kidder,
Eastman
Union
number
Securities & Co.—
Jackson
Webber,
F.
S.
Ball,
Hayden,
Miller &
Co
The
Walker
First
&
and
of
sales
Burge
p.
Cleveland
equivalent
The
for
men,
the
first
2,500
Curtiss, House & Co
Clement
5,000
Inc.
Kraus
4,000
Wm. J. Mericka & Co., Inc.
4,000
Stroud &
2,500
&
Co.,
Co., Inc
is
to
Co.
—
Secondary Offering —A
offering of 2,500 shares of class A common
(par $100) was made on Nov. 4 by White, Weld & Co.
$34.25 per share, with a dealer's concession of $1 per
This offering
has been completed.—V. 190,
p.
Scovil! Manufacturing Co.—Division
Hydro-Aire Co.
above.—V.
185,
p.
2220.
weeks
ended
in
Sept.
26,
of
$823,000
$1,655,000
share
per
in
share
per
this
the
same
the
on
totaled
year
1959,
.
the
net
1958.
of
third
net
with
compared
quarter
producer
a
and
and
children.
June
shares
in
p.
of
series,
Sports Arenas
Securities
same
$29,697,000
income
of
quarter,
was
$310,000
share
Per
against
$666,000
sales
and
earnings
31
cents
were
the
in
this
Spartans
year
not
are
distributor
of
became
line
a
of
apparel
publicly owned for
200,000 common
with the sale of
entitled
to
cash
the
into
common
on
a
dividends,
for
but
share
are
basis.
23,
Exchange Commission has vacated its stop order
which
suspended the effectiveness of the
filed by this Great Neck, N. Y., firm proposing
1959,
statement
public offering
of $2,000,000 of
10-year
for
the
account
of
the
stock
for
the
account
of
various
common
share
(Del.) Inc.—SEC Lifts Stop Order—
and
Oct.
on
6%
company
convertible debentures
and
461,950 shares of
stockholders.
The stop order Was based on a Commission decision that the regis¬
tration
statement
and
prospectus
misstated
and
omitted
material
facts
concerning, among other things, prior distributions in violation
the
registration requirements of the Securities Act of 1933 and
contingent liabilities arising therefrom, description of the company's
of
business,
estimates
played
part
fraud
in
of
by
earnings, certification of financial statements,
Joseph Abrams (convicted of a crime involving
transaction
a
and
with
operation
of
his
of
the
the
family
United
States
2086.
company,
and
others
Government)
the
in
and the interest of Abrams
various transactions with
in
including transactions in the company's stock.
registration statement having been amended so as to make
disclosures in accordance with the Commission's ^"cision,
The
appropriate
the
Commission
to
lifted
become
its
stop
order, thus permitting
190, p. 1879.
'
the registration
effective.—V.
Standard Coil Products Co.—:Net Soars—
company
30,
almost
1959
has
had
that
reported
increased
sales
by
20%
in
the
and
nine
that
months
net
ended
income
by
500%.
Consolidated
net
sales
in
the
period totaled $54,227,527 against
$45,241,321 last year. Net Income was $1,039,497, equal to 54 cents
per share on the 1,925,779 shares outstanding on Sept. 30, 1959, com¬
pared with $212,768, or 11 cents per share on the same basis in
the
1958
Net
nine
income
were
President
Acquired—
to
$4.65
to
1018.
190,
months
/
due
outstanding, according to
Basine, Chairman of the
cents
82
39
amounted
equivalent
shares
Charles C.
net
earnings
for
third
B
convertible,
The
Sons
and
year.
cents
—V.
statement
1633.
Scott &
Inc.
1959,
B
by
2,500
2,500
Evans
,
registrant,
3,000
at
See
last
in
the
3,000
—
.
period.
women
time
Class
members
secondary
share.
66
1958
26,
class
with
Sales
the
company
shares.
Sept.
(O. M.)
to
comparable
and
Corp.
A.
.
_
Co.—Appointments Made
Industries,
Sept.
$12,083,000,
in
formation
5,000
&
... ,
equivalent
weeks
were
$9,078,000
4,000
Co
Co
190,
13
4,000
Co
Saunders, Stiver & Co._—
&
79,833,377
and
compares
4,000
Merrill, Turben & Co., Inc.
H.
87,486,699
91,294,199
stockholders
the
7,000
&
Moseley &
Fulton, Reid & Co., Inc
—V.
7,000
of
Shares
G.
Curtis
Bache
20,000
20,000
Dillon,
98,530,294
,
(subordinated)
conditions
and
$1.55
were
chase agreement between
underwriters named below
the
registration
year.
1959—9 Mos.—1958
9,518,801
,
Spartans
ended
common
to
report
The
against $1.15
Co.—Earnings—
10,490,442
•
weeks
1,000,100
on
was
share in the like ten months of 1958.
per
Southern
as
Spartans Industries, Inc.—Net DoublesNet
issued
the
named
Chemical Bank New York Trust Co. has been appointed trustee
registrar for a new issue of first mortgage bonds, 5a4% series
1, 1989 of the company,—V. 190, p. 2086.
ten months ended
$2,119,520, equal
for
income
net
stock.
is
Oct.
This compares with $13,052,142
company
and
common
DIVIDENDS—Dividends
share
the
$17,911,981
the
which
^
upon
EARNINGS—Net
Corp.,
adviser.
Southwestern Public Service
For
dividend
and
10,985,724
1633.
p.
$23,367,000
extra
capitalization
$150,000 of 5%
10,095,640
.
—V,. 190,
against
declaration
and
$
$
^
56,794,223 546,332,270 497,515,835
35,311,036
31,936,814 308,374,539 286,734,837
10,488,933
10,007,406
95,401,388
83,227,550
4,859,863 >• 4,359,561
44,026,049
40,066,749
taxes
operating
789,660 shs.
an
value,
61,645,556
expenses
income
Other
year,
to be determined from time to
matter
non-diversified
charter from the
its
1959—Month—1958
revenues
shares.
year since 1942.
Regular monthly dividends of 10 cents
currently being paid and a dividend in that amount has
been declared payable Dec. 1, 1959 to shareholders of recoi'd on Nov. 20,
1959. Including the Dec. 1, 1959 dividend, the company will have paid
for its current fiscal
year total cash dividends of $1.75 per share on
future dividends
closed-end
a
$
are
per
Is
Small Business
Its authorized
par
Telephone
Period End. Sept. 30—
period
company's
$1
the
Calder, Vice-President and director;
investment
of
the
Of
Management
Industries'
last
on
an
Emery F. Pomeroy, Roy A. McAndrews, and Frank G. Ernst, directors.
Messrs. Calder, Castro, Pomeroy, McAndrews, and Ernst are
among the
owners
of Capital Securities
Corp., the underwriter.
Messrs. Calder,
Castro, Pomeroy, McAndrews, and Ernst are also 12.5% holders of the
number
paid
per
underwriting
share, for a total amount of $155,250, to
these 34,500 shares, each of the
following
shares: Bernard Castro, Chairman of the
per
6,000
Board of Directors; Stephen A.
Outstanding
each
share
per
under
received
1959.
stock,
common
as
and
Sept. 28,
on
its officers and directors.
1,000,000 shs.
par)
The
receive
According to the prospectus, as of the effec¬
registration statement the $150,000 of debentures will
Authorized
stock
will
debentures.
the
of
value, at
net
BUSINESS—One
Licensee
company
Carolina
Net
are
proceeds of the sale,
Upon completion of the sale, Mr. Scott will
Federal
a
1958, is incorporated
Southwestern Bell
being sold for the account of
George H. Scott, Chairman aaul President, and the other 50,000 for
the account of Carl S. Fetzer, a Vice-President and director.
They will
receive
share.
per
common
price of $5
a
underwriter,
outstanding; and, prior to the commencement of the public offer¬
ing, the registrant will issue 34,500 shares of its common stock, $1
par
subscribed and the books closed.
50,000
cents
at
be
Co.—Secondary Offering—A secondary
100,000 shares of common stock was made
on Nov. 17 by an
underwriting group headed jointly by
Kidder, Peabody & Co. and McDonald & Co. The stock
was priced at $35.50 per share.
This offering was over¬
offering,
the
sale
which
offering of
the
public
basis.
1,000,000 shares of
stock
stock
the
Of
of
50
registration state¬
a
covering 963,000 shares of
for
Corp.,
of
which is
company,
1959
offered
Securities
Investment Act
is
12,
be
commission
management
Co., are also associated with Hess, Grant &
prospectus states that this firm may act as
and sale of securities by the Fund.
to
efforts"
State of South
The
purchase
Nov.
on
value,
par
Industries, Inc.—Registers With SEC
located in Greenville, S. C., filed
company,
ment with the SEC
Fund
Secre¬
placed 50,000 shares of 5.65% series
cumulative preferred
stock, par $100, directly with in¬
stitutional investors, it was announced on Nov. 20." Of
the total, 20,000 shares were
placed with New York Life
the
common
Telephone
Period End. Sept. 30—
investment
being
selling stock¬
around
Bell
Inc.
corporation
of
sold for the account of certain
selling stockholders who
will receive all of the proceeds from the
sale of these
shares. This offering was
oversubscribed and the books
cldsea.
holders
and
the
28
Sire Plan Portfolios,
tive
Paine,
being
investment
917.
p.
subordinated
■
are
Co.
of
Management
the
McDonald
Rek-O-Kut Co., Inc.—Common Stock
Offered—A pub¬
lic offering of 214,000 shares of common stock was
made
on
Nov. 17 by D. A.
Lomasney & Co. as underwriter.
The stock was priced at $3.50
shares
190,
15,
company
Shares
working capital.
May 12, 1959. It presently maintains its offices
at 60 Third Ave., Mineola, L.
I., N. Y.
(I
142.666
assets
operate
12 additional counties
—V.
a
Treasurer
common
PROCEEDS—The
that
Southern
M.
agement
controls.
fered
These
exercise
Hess, President of the Fund, is also President of Revere
Co.,
Inc.,
and
is Vice-President,
Treasurer,
and
the
holder of more
than
10%
of
the
voting securities of Hess, Grant
&
Remington, Inc., the holder of all the voting stock of the Man¬
to
Commercial
issuable upon
1966.
of the public offering now proposed, the Fund
fully diversified
open-end
investment
company
and
will be registered as such under the Investment
Company Act of 1940.
Sept.
Randolph
in
completion
Common
manufacturer, for an undisclosed amount,
by Maurice M. Rosen, Progress's President.
Progress
Manufacturing is the world's largest manufacturer of
residential lighting fixtures and producer of
range hoods, exhaust and
ventilating fans, and electronics accessories for residential
it
used
10,
as
Calif.
Producing
have
known
Progress Manufacturing Co., Inc.—Acquisition—
This
July l,
filed a regis¬
1959, covering 250,000
to be offered for public
Nov.
Empire
wells
will
Net
of
eight
located
Yoakum
acquired for
500,000
and
were
1258.
of approximately $1,460,000.
to Robert J. Bradley, President, the most important
purchases consisted of acquiring a full working interest in
wells
of
when
per
According
the
Total
it
its
$27.50
13
investment
on
company.
PROCEEDS—Proceeds
preferred
SEC
incorporated
was
investment
Rochester
Producing Properties, Inc.—Acquisitions—
Dallas,
the
offered
reported that the merger will become effective Dec. 31,
the surviving corporation will be known as
Security
Insurance
Albert
deben¬
be
and
custom-made
a
the
Advisory,
from
is
manufactures
share, plus accrued dividends of 31?4 cents per share.—V.
This
Fund
stock
_
called
Breliant
and
Net
The
closed-end
.
cumulative
Revere
tary
Portland Transit Co.—To Redeem Preferred Stock—
The
for
with
be
to
adviser.
involved.
on
Philadelphia
with
capital stock, $1 par value,
sale at a price of $13.50 per share.
Revere
as
underwriter, will receive an underwriting
by
outstanding
of 15,000 shares
its
of
Remington,
principal selling stockholders are Herbert Magnes, Presi¬
dent, vrho is offering 35,000 shares of his holdings of 137,470 shares
(18.5% of the outstanding shares), and Warren
Weinberg, Treasurer
and General Manager,
who is offering 5,000 shares of his holdings
of
17,980 shares.
The
company
will receive none of the proceeds
from the sale of the shares being offered
by the selling stockholders.
Any proceeds received by the company from the sale of shares
upon
the
statexnent
by
The
capital.—V.
newly-formed
by
the'
purchase
per
offering
company
containers
acetate
or
of
public
underwriting
21,
plastic
stock
The
secures
said
Management
Nov.
on
cents
With
offered, 42,500 shares are being offered for public sale
stockholders, and 30,000 shares represent shares issuable
certain
Nov.
common
400
at
registration statement
72,500
the
located
notification
merger of Land Title Insurance Co. into Security Title Insurance
Co. has been approved at
special stockholders' meetings of the two
companies, William Breliant, Board Chairman of Security and
Floyd B.
Cerini, President of Land, announced on Nov. 17.
Revere Fund, Inc.—Registers With SEC—
This
tration
will
1341.
p.
maximum
of
common
Security Title Insurance Co.—Acquisition—
covering said amount,
a
A
total
a
been set saide for
possible future allotment to key employees, other than officers, directors
and. promoters, under stock options to be granted in the discretion of
made
the
of options that may be issued under the company's
Employee Restricted
Stock Option Plan.'—V. 190, p. 1462.
part of the
offering is sold to the public, the percentage holdings of the
directors and promoters will be proportionately reduced.
By vote of the shareholders and resolution of the Board of Directors,
stock of
note
letter
a
class
underwriting.
be
to
are
filed
of
without
Files With
—
.
the company will have
Assuming that
officers,
common
bank
company is obligated to retire $2,750 principal of
each year, the final payment thereon
becoming due
tures
present
35,000 shares of
of
proceeds
30
shares
share),
1959
Common stock (25c par)
this total,
Oct.
on
60,000
per
Title
in the
corporation. There are no shares of preferred stock or of senior
securities authorized or
outstanding. The Board of Directors has full
this
($5
Mr.
$85,000
34,534
Mr.
corporation
covering
par
The
in¬
$1,614,540 and $21,009
PRESENT
*Notes
■^Represents unsecured loans due
The
SEC
at
$1,912,-
were
Authorized
Short-term bank
$8%
Seaboard Land Co., Silver Spring, Md.
Securities and Exchange Commission—
institutions.
EARNINGS—For the year ended June 30, 1959
824 and net income was $106,704
compared with
for the preceding 12 months.
1.200,000
per share,
The shares
pre-emptive
value of $1
par
and
designed especially for stereophonic
CAPITALIZATION
have equal
voting rights and are equal in all other respects.
of
to
items
new
dustry,
of
their
shares of
PROCEEDS—The
shares
organized on Nov. 10,
1959.
Its
primary purpose is the establishment and operation of socalled "bantam markets." The general plan of the
company is to find
corporation
7
J.
months.
before provision for Federal income taxes in the
$1,976,997 against $441,268 in the 1958 period.
M.
Burke
said
the
nine
gains reflected improved operations
in each of the company's divisions—all of which operated profitably
during the period. He stated that backlog of orders continued to
*
8
(2144)
The Commercial and Financial Chronicle
added
and
improve
the
that
should
company
further
show
will
gains
,
and
met
,
,
Sales
the
in
three
ended
months
Sept.
30
provisions
in
the
respective
periods
shares
.
Coil
produces
tuners
the
for
be
made
the
effective.
offer,
in
are
the
mail,
5
to
which
due
had
been
the
of those shares to participate,
made, the company said.—V. 190,
be
to
but'
further
no
extension
and to receive and dispose of all
,gas deliverable under,
agreements with Gas Supply Co.
The bonds will be issued
the
deposit with
the
trustee
of
corporate
$103,000,000 in
cash,
which cash is to be withdrawn
only in connection with the
construction
of
the company's
proposed pipeline with
an
operating
delivery capacity of 300.000 Mcf of natural gas per
day.
The cash
deposited with the corporate trustee upon issuance and
sale of the
bonds may be withdrawn from time to
was
time,
Texas
Illinois
tion Plan
Natural Gas Pipeline
so
Co.—Reorganiza¬
long
as
reimburse
Approved—
The
for
Time, Inc.—Secondary Offering—A secondary offering
4,000 shares of common stock (par $1) was made on
Nov.
sell,
after
Transwestern
lic offering of
Pipeline
Co.—Securities
the
This
•v.
for
Boston,
Mass.,
investment
order exempting from the provisions of the
Act the issuance of shares of State Street at1 net asset value,
1% premium, to Broad Brook Co., a private investment com¬
pany,
pursuant to an agreement of reorganization between the two
an
pany
plus
a
companies.
ested
The
Pursuant
assets
the
to
will
State
be
Street
Commission has
until Nov.
persons
agreement
transferred
stock.
of
to
Broad
issued
1959,
30,
to
order
an
request
release
giving inter¬
hearing thereon. >
I
a
$2,754,000
Offered—Pub¬
Trust
$61,500,000 of units consisting of $40,000,-
to
Stone
Container
Norman
H.
Stone,
high
the
level
Co.
Corp.—Earnings Up—
debefitures
requirement
line
,fL
will
which
the
first
months
Provision
first
nine
of
will
months
of
and
State
1959.
This
income
taxes
The
from
Corp.,
the
offering
will be
of
part
necessary .' to
bring
the
Pacific
stations
at
company
Co.,
and
in
R.
J.
of
$62,000,000.
1957
Butler.
for
corporation has purchased the Facile
Corp., Paterson,
undisclosed amount of cash, Norman E.
Alexander, Sun
an
dent,
announced
Facile
Nov.
on
manufactures
industrial
and
18.
N.
J.,
and
and
New
films
and
for
the
tapes. It also produces special materials for
atomic energy
installations, works with the United States Government
on research materials for
high altitude experimentation, and produces
special materials for
the
U.
S.
Navy. For the current fiscal year it is
expected that sales will approximate $5 million.—V.
190, p. 1567.
Superior
Manufacturing
The
Chase
Corp.—Regis¬
Bank
has
been
expanding
Southern
California
market.
gas
GIVING
EFFECT
the
The
corporation
Nov.
on
100,000 shares
at
per
$1.50
The
share,
proceeds
filed
9
of
PRESENT
to
are
stock
(par
10
cents)
tc
be used
for
FINANCING
Half
of
Telechrome
of
the
Joseph
*
300%
to
interests were
for
cash.
Hammarlund,
all
of
During the past year,
Telechrome
has
also
acquired
Encapsor
Products Sales Corp.,
manufacturers of terminal
equipment for radio,
teletype and telelphoe circuits, and a
substantial interest in Universal
Transistor Corp, of
Westbury, L. I,, producers-of radiation detection
equipment, x-ray detection equipment and
of
all
transistorized
types
equipment
This
corporation,
tration
of
6%
shares
for
statement
of
the
public
of
in
the
Amityville,
SEC
subordinated
company's
sale
commission
located
with
convertible
at
class
price
a
7%%
L.
Nov.
16,
I.,
N.
Y.,
filed a regis¬
covering $750, 00
1969 (convertible into
1959,
debentures, due
stock, 10c par value),
100% per unit, with an
A
of
unit.
per
on
Amos
Treat
Wasserman
&
Co.,
Inc.,
be
to
o'fe ed
underwriting
and
Truman,
&
Co.,
Inc.,
are
named
as
underwriters.
They have
agreed to purchase from the
company class A stock purchase
warrants,
exercisable
for
a
period of five years
from the date of
issue, to
purchase an aggregate of 10,000
shares of class A stock. The convex
fiion
terms
The
of
the
is
company
chrome
and
class
color
A
siock
are
engaged in
television
the
to
be
supplied by
amendment.
and
sale
of
mono¬
broadcasting and test equipment, tele¬
metering equipment for guided missiles and for
industrial telemetering
systems, components for radio
telegraph transmission, and automation
$650,000
will
balance
of
capital
the
stock
advances
to
°f the Proceeds
be
used
to
purchase
of
retire
price
Hammarlund
Universal
expenses.—V.
190,
p.
offering, approximately
notes;
$337,500 to pay the
of
the
issued and outstanding
Co., Inc.; $100,000 for
Corp.; and approximately
Products
manufacturing facilities
of additional equipment for
division as well as for
tronics
50%
the
Manufacturing
Transistor
$447,500 for expansion of the
chase
for
of
bank
the company's
of and
automation
are
1961
^°^mers °* m°re than
East Tennessee
Natural
ceptance
it
was
Tennessee
announced
effective
said
of
*s<,.a
its
by
Gas
of
Co.
the
the
outstanding
have
numher
one
of
its
is
their
enable
anticipated
that
common
remaining
A
Tennessee
conditions
stock
ir.
of
ac-
Gas. to
make
each
Gas
two
a^d
spokesman
the
at
514%
the
exchange
the
banks
Guaranty
have
agreed
**28,000,000
Lovett
Allen
Allyn
to
be
contained
in
the
units
option of the
$100
at
company
preferred
principal
pursuant to
offered.
now
stock,
amount
of
time
any
the
at
The
rate
de¬
—
&
after
one
debentures.
Loan Agreement dated July 27, 1959,
and The First National Bank of
a
reserved
are
for
Bache
by the company in payment
authorized
such
to
restricted
options
to
and
be
unissued
Ball,
stock
heretofore
options
not
for
reserved
yet
granted and
employees.
2,000,000
to
granted
are
outstanding,
being the shares included in the
deposited under a deposit agreement
and will not be
separately transferable except in accordance there¬
with.
The
company
has agreed in its purchase contract with the
offered,
to
are
underwriters not to make
be
the
debentures
transferable prior to April 15,
sentatives of the underwriters.
and
1960 without
stock
common
J.
Barth
A.
&
&
&
Bateman,
Bear,
G.
Co
AGREEMENTS
WITH
the
PACIFIC
GAS
Repre¬
SUPPLY
CO.—Under an Agreerrient dated Feb.
7, 1958, as amended, and Service
Agreement, dated Oct. 19, 1959, Gas Supply Co. has
agreed to purchase
natural gas from the
company for a term of 20 years from the date
the
of
first
tender
undertaking
Demand
for
or
1,
delivery of
additional
an
Quantity"
Nov.
under
1963,
or
thereunder
gas
with
best
a
efforts
period of seven years. The "Contract
Agreements is J300,000 Mcf per day.
under certain conditions, this Contract
said
sooner
Demand Quantity of 300,000 Mcf will
be increased to 350,000 Mcf.
Gas.
Supply Co. also has the first right of refusal for
60 days to enter
into firm commitments for the
purchase of such additional volumes
of gas as the
company may have available.
The gas will be delivered
to Gas Supply Co. at its
facilities at the Arizona-California border
and the
agreements contain
quality
gas
The
certificate
commencement
to
the
FPC
provides
of
that
service,
revised
to
file
and
delivery
specifications.
the
company shall,
90 days nrior to
tariff and rate schedule
satisfactory
a
reflect
the
reduced
cost
of
its
supply
gas
of price conditions contained
in the certificates issued
suppliers and to include a provision for a minimum
reason
gas
charge
commodity
Contract
five
BGND
bond
with
cipal
Dec.
PURCHASE
below
of
1980,
and
to
a
the
provision
commodity
for
a
based
Quantitv
91%
make-up
and
of
the
period
of
AGREEMENT—The
conmany
has entered into
dated Oct. 19, 1959, with t^e nnrchasers
the purchase of an
aggregate of $103,000,000 prin¬
its first mortgage
pipeline bonds, 514 %
series due
at
their principal
amount
follows:
as
&
Metropolitan
Provident
the
River
is
Bond
Savings
set
forth
Purchase
bonds
are
of
trust
National
Bank
as
trustee,
bond
in
all
mortgage
for
the
event
of
tinuing,
of
as
Trost
Phila.
&
Ellis
outline
certain
of
&
the
and
Nov.
1,
secured
1959
by
mortgage
a
(mortea^e)
(corporate trustee) am*
the form attached as an
which
property
executed
under
and
and
default
shall
have
company
shall
sale
of
of
will
a
first
comoany
D.
Mellon
A.
Hazlett,
exhibit
mortgage
ownM
to
the
upon
sub¬
the
time
at
gas,
acquired, including contracts
provided. hove'Tr. that, unless an
under
entitled
to
the
mortgage
collect
and
and
retain
be
all
con¬
sums
to
&
Loewi
Irving
&
Courts
A.
____
&
Marshall-
Mead.
M.
Dain
Co
Co.,
&
Drexel
Inc.
Co.,
I.
Eastman
curities
&
Co.__
A.
Edwards
Emanuel,
Eppler,
Deetjen
Guerin
T-ie
First
Southeastern
First
Southwest
H.
_
Co
2,200
.
Hobbs
L.
7,000
&
Sons
Forgan & Co.__
Goldman, Sachs & Co
Goodbody
&
Gmnberv,
Mar>che
Halle
._
Co
Co.
Harriman Ripley
Miller
&
Co.
Stone
&
Co
Hentz
Hess
&
&
A.
&
&
700
&
Co
&
Hutton
Investment
Johnston,
700
500
Co
&
2,200
Co
2,200
Corp. of Norfolk
Lemon
&
Co
300
1,800
Joseph, Mellen & Miller, Inc.
John H. Kaplan & Co.
;500
A.
700
M.
—V.
Kidder
190,
p.
&
Co.,
Inc.—
300
3,000
1,000
&
500
Hutzler— 2,200
Inc
300
Co
1,800
3,000
Co..
M.
Agnew
Simon
Co.
&
1,000
500
&
Co
1,000
.
7,000
1,400
Frank,
&
1,000
300
1,400
Co.__
Me"er
,1,000
&
Fox
300
Webster securities
Corp.
.7,000
Straus,
Blosser
Stroud
Sutro
&
&
Spencer
Co.
&
McDowell
Inc
1,400
Trask
Underwood,
700
1,400
Co
&
Co
Turner-Poindexter
1,800
&
Neuhaus
Co.
&
1,000
Co.,
Inc.
Van
1,000
Agee & Leach
1,000
Alstyne
Noel
Co
<te
700
Varnedoe, Chisholm & Co.,
Inc.
300
Vercoe
&
Co
300
Vietor, Common, Dann &
i
Co.
500
u.
Wachob-Bender
Corp.
Wagenseller & Durst, Inc
H.
C.
Wa'nwright
G.
H.
Walker
Joseph
&
&
Co.,
&
300
1,200
700
Co
Co
&
Walker
Walston
2,200
Sons
500
Inc
1,800
Watling, Lerchen & Co
1,200
Wer'heim
3,000
&
Westheimer
&
Inc.
Huteon
1,000
3,000
Labouisse,
&
Applegate
Humphrey,
E.
1,000
<
Weeks_
Weil,
Friedrichs
W.
Co
&
&
Jones,
&
Stone &
2,200
1,000
Fay
Bros.
&
Sterne,
3,000
1,400
Co
Co
2,200
Stern,
7,000
1,200
Co
Co
Hogle
F.
*—
&
1,400
&
&
Co., Inc.—«___
Stern Brothers
500
500
3,000
Co
Co
Richards
Hirsch
E.
1,200
1,400
—
&: Co
Co._
James P. Speer & Co
William R. Staats & Co
Stein Bros. &
Boyce_,
7,000
700
Hayden,
Hemphill, Noyes
&
Winston
Singer, Deane & Scribner
Smith, Barney & Co
& Co., Inc. 7,000
Hayden,
Mosle
Rothschild
Shuman,
700
Inc._,
300
1,000
Silberberg & Co
1,200
&
Partners,
Haupt & Co
Inc
Shields
3,000
Harris
300
Co..
Schwabacher
4 1,800
&
&
1,000
4,200
.
Shearson, Hammill & Co
500
7,000
Stieglitz
Hallgar„en & Co
H.
500
GardnerCo
&
Salomon
700
Glore,
F.
Russ &
300
Garrett
300
Inc.
Scharff
&:
Co.
Robert
&
Rotan,
2,200
300
Co.—.
2,200
Robinson-Humphrey
Co.,
Corp.— 1,400
Funk.
&
I.
Freehling, Meyerhoff & Co.
Fridley & Frederking__.
Creston
300
Co.
The
Co.__ 1,200
Corp.__
Michigan
700
;
Robinson
300
1,800
Boston
of
<fc
Pressprich & Co
Reinholdt
Turner,
Co
&
First
1,200
Jackson
500
W.
Reynolds
Rippel &
500
First
1.000
1,400
Rauscher, Pierce & Co., Inc. 1,200
Refsnes, Ely, Beck & Co
300
1,000
Inc.
Estabrook
Co._
Co._
Quinn & Co
1,000
500
—
&
&
&
500
700
Piper, Jaffray & Hopwood— 1,400
3,000
Sons
&
500
2,200
3,000
Rowles,
.
Co
—
G.
Cook
Ohio
Webber,
R.
Eddleman, Pollok & Fosdick,
Holyoke & Co
Elworthy & Co
Currie
Peltason, Tenenbaum Co.—
Se¬
Inc.
&
Northwest Co
3,000
Co
&
Brandenberger,
Phillips Investment Co.
Pierce, Carrison, Wulbern,
700
____
Eberstadt
1,400
J. R.
700
Union
Co
Curtis
Inc.— 1,200
&
Pont
300
Milwaukee
Paine,
300
Pan-
Dominick-
du
700
& Co., Inc.
1,400
Securities
.
Pacific
300
Inc
Dillon,
300
Co
J.
The
700
&
Turben
Newhard,
500
1.400
Co.—<~
Co.
&
Francis
F.
&
Co.,
&
&
1.400
Inc.
Bretscher Noonan Inc.
Dominick
Co.__»__J
Miller
Johnston
&:
_
Dickson
S.
700
;
Moroney, Beissner & Co
F. S. Moseley & Co._]
Newberger & Co._
300
Robertson
Dittmar
&
Moreland,
1,800
1,000
Schmertz
&
700
Co.__
Mitchell, Jr., Co.___300
Mitchum, Jones & Templeton 1,000
Moore, Leonard & Lynch
1,000
1,000
,
Dempsey-Tegeler &
R.
G.
1,800
Davenport & Co.—
Davis, Skaggs & Co.__
Dewar,
&
Co., Inc.
The
300
700
Inc.
J.
E. Masten
1,000
Inc.-
Clarke Corp.__._
Cunningham,
300
_
McKelvey & Co
300
Co.__—
&
500
1.400
Co
1,000
& Co.
Co.
Co
1,200
Co
McDonald
300
Co.___
Weedon
Co.,
Marshall
&
McDonnell & Co. Inc
Carl McGlone &
Co., Inc.—
2,200
Ball
&
Co
Coe—
3,000
&
Sons
Buck
500
7,000
Mason-Hagan, Inc.
&
&
&
1,400
& Co.
1,400
Lundborg &
Manley, Bennett
Co.,
Co
&
7,000
Inc.]
Co.
The
Sherrerd-___L__
700
Dodge & Co..
3.000
Clark,
&
Mackall
1,200
_
Bonbright
Slocuinb
1,400
1,400
Co.___
Loeb, Rhoades
Merrill,
Wareing,
2,200
Ryons & Co
Lentz, Newton & Co.___
Carl M.
Hurry,
&
Richard W.
&
Mid-Continent
&
Co.
Corp
1,400
Sullivan
&
Meeds
Lester,
300
300
Co._
&
Co.,
Freres
1,200
Bradford
J.
&
Lazard
&
7,000
.____
Laird
2,200
Bissell
Simmons.—_
B.
Brown
purchased
& Co.__.l-_ 7,000
Co.__l.__
300
Laird,
1.200
C.
Hulme,
thereafter
occurred
be
be
t*e
to
agreed
Peabody
Co.______
Lisle
of
and
the
Number of
Ladenburg, Thalmann
700
&
&
D.
Howard,
provisions
in
underwriting
500
1,200
Inc.—
__
Hooker
1,000 000
brief
in
All
3,000
Lavalle
Walter
Blair
Hornblower
2,000.000
Co.
purchase
the
a
issued
agreements,
of
of
Bank
below
be
dated
is
$100,000 ooo
Co.
Agreements.
to
and
Co
Insurance
substantially
tmrchase
the
Insurance
Life
the
severally
Kohlmeyer &
Kuhn, Loeb & Co.
3,000
Co.___
j
Blunt
J.
of Bonds
Life
Mutual
have
1,400
&
Co.
Guthrie
Inc.
Hill
PrinciDal Amount
below
1,800
Co._
&
Becker
William
Ira
charge.
agreements,
for
amount
1,
Quantity
respect
purchase
named
100% of the Contract Demand
for
a
volume
not
in
excess
of
charge
Demand
years
of
by
the
to
bill
demand
a
on
part,
time.
rata,
700
4,200
Co.—:
Eichler
Bingham,
separately
the
of
consent
LIGHTING
at
units to be
Co.; Inc. 1,400
Co.__
Kraus
Stearns
Beebe,
&
Baird &
Ellis,
SALES
pro
Kidder,
3.000
Whipple
Burge
Dixon
shares
or
any
; •'
1,800
Co
&
coast
issuance
at
notes
conditions'5 eff
named
2,200
Arthurs, Lestrange & Co.—
-
of
all
notes
700
Co.__
Co.,. Inc
American Securities
Corp.
Butcher
f6,000,000 slis.
premium,
the
the
to
the
l.50,050
Paine—_
Peck
Burnham
aggregate of $500,000,000
an
following
,
to
Fen¬
Inc
&
&,'Co—
C.
A.
&
Richard
(up to
oi
applied
__50,050
Abercrombie &
Adams
Brush,
900.000 shs,
§400,000 shs.
*10,000,000 shs.
months
(notes), with interest
units:
Pierce,
Brown,
'
without
principal
be
Inc.
par
stock
cumulative
each
the
shares
The
offer,
for
28,000,000
.—
included
are
for
of
now
There
shares
Lynch,
& Smith
ner
Crowell,
pursuant
for
the
c-
exchange
Tennessee
shares for
notes
debentures.
stantially
to
shpr'>sit
deposited
■•••—>._
t
el
prepay,
the
underwriters
400,000
Brown,
pur¬
and
Exchange
common
Transmission Co.'s stock
Tennessee Gas on Nov. 16.
of
of
units
deed
Gas
s"rici®nt
offer
80%
in
stock
of
East
Tennessee Gas Transmission
Co.- -Extended
Offer Ends—
of
payable
§These shares
sales, development, and administrative
403.
■c
the
certain
into
maturity.
the
Abbott, Proctor
Alex.
be issued subject to the restrictions
may
**To be obtained
a
manufacture
date
debentures
1,
After
Registers With SEC—
of
Brothers
Merrill
J.
mortgage.
bentures
5,000
of the
remaining interest, owned
founder, is now under negotiation.
the
may
shall
Co.
$103,000,000
^40,000,000
40,000,000
18
preferred stock, $100
issuable in series
series)
11145,000
approximately $5 million.
acquired from the estate
which
purchased
SEC
Purchase
son
commencing
Additional bonds of other series
the
in
corporate purposes.
voume
Hammarlund
Lush
by Lloyd
sales
1969
514%
cumul. pfd.
Common stock, $1 par value
offered
Corp.—Acquisition—
entered
units to be
Lehman
George
amended, between the company
Chicago and six other banks.
This
increase
1,
as
Amityville, L. I. corporation, has announced the
purchase of
half-interest in Hammarlund
Manufacturing Co., Inc., New York City,
and that negotiations are
underway for the remaining 50%.
Based on current
operations, acquisition of complete control would
of
the
Bosworth,
*$103,000,000
Nov.
of
issuance
Telechrome Manufacturing
1980—
due
each
from
value,
Series
of
general
1,
debs.,
Cumulative
With
the
be
has
company
.
Outstanding
evidencing bank loans pay¬
months
Oct.
underwriting.
by
Number of
.
letter of notification with
a
common
without
agreement,
purchase
■;
Boettcher
TO
Authorized
able in semi-annual installments of
share
Tasti-Cup Coffee Corp., Brooklyn, N. Y.—Files
Securities and Exchange Commission—covering
Dec.
subord.
notes,
jThe
Manhattan
appointed registrar of
50c par value stock of the
corporation.—V. 190, p. 1777.
common
due
5%
5%
for
Instrument
&
trar Appointed—
order
Weeks
and its pipeline will connect with
Gas Supply Company, a subsidiary of
at the California border, and thus be
.
and
decorative
company
there¬
day
specified
payable semi-annually after the date of
the
UNDERWRITERS—Subject
the
CAPITALIZATION
Presi¬
fabrics
the
business
be
may
representing such loan
$700,000,
W.
Mexico
Lighting
Corporation,
Lighting
$3,500,000
laminated
and
full
any
as
under
Blyth & Co., Inc.—_____ 7.000
-
coated
of
Robert
of the company upon completion
tinancing will comprise; $103,000,000 lirst mortgage bo .ds uus
1980; $40,000,000 subordinated debentures due 1969; $28,000,000 bank
loans, and 6,000,000 shares of common stock.—V. 190, p. 1777.
\
distribution,
or
1959,
(banks),
per annum
inverse
Bacon.
operate a natural gas transmission pipeline system.
will be purchased by Transwestern in the States of
Pacific
available
series
Corp.—Acquisition—
notes
company
.
Baker,
First mortgage pipe line bonds, 514%
Sun Chemical
The
Warren
tinued
This
the
5%
company
by
The
and
gas
of
incorporated
was
Oil
estimated cost
an
CAPITALIZATION—Capitalization
of
Working capital at the nine months mark was $6,060,053 in contrast
$5,866,400 at the beginning of the year. Stockholders'
equity con¬
to
rise, reaching an all-time peak of $15,127,710 or $19.43
ner share at
Sept. 30, 1959 as against $14,211,559 or $18.26
per share
nine months earlier..—V.
190, p. 918.
•
purchase',
Morgan
Yoik
pipe¬
was
to
the
company.
financial
a
Tex. The system
delivery capacity of 350,000 Mcf per day
640,000 Mcf through the construction of
to
Monterey
Oklahoma
facilities
period of 1958.
New
prepayments
at
estimated
design
increased
compressor
natural
Texas,
$1,472,800 In the
with $1,119,400 in the like
compares
be
construct
made
Federal
the
to
1959
22,
AGREEMENT—The
partial
the Puckett gas field in Pecos County,
initial
an
can
Petroleum
1958.
for
redeemable
$194,498,000
BUSINESS—The
quarters of 1959, net sales totaled $30,519,333,
greater than the previous year's nine months sales of
$26,077,406.
Operating results continued to show improvement over last year with
pre-tax income of $2,868,285 amounting to 9.4% of net sales in the
period under review as compared with $2,164,048 or 8.3% in the dfirst
nine
have
additional
three
17%
was
of
of 252 miles to
1958
In
be
of
of
multiples
The pipeline system will comprise a 30-inch line from
Roswell, New
Mexico, to the Arizona-California border, a distance of 670 miles.
In addition, there will be two 24-inch
major lateral lines from Ros¬
well, one extending northeast a distance of 298 miles to Canadian,
Tex., in the Panhandle Field, the other extending southeast a distance
income for the nine-month period was
$1,395,485 or $1.79 per
up 34%
over the $1,044,648, or $1.34 per share, earned in the
period.
(Per share figures are based on 778,475 shares presently
outstanding which takes into account the 4%
stock dividend paid
in January
1959.)
by
view
a
10,
Dec.
system
share,
which
will
notes.
into initial operation. The company has arranged for the
placement of $103,000,000 of 5!4%
first mortgage pipeline
bonds due Dec. 1, 1980 through Lehman Brothers and Merrill
Lynch,
Pierce, Fenner & Smith Incorporated and for $28,000,000 bank loans.
Net
to
of
the respective
purchasers,
therein set forth,
to
18
private
Chairman
of
date
PROCEEDS—Proceeds
of
with
Dec.
on
than
LOAN
rate
had
of the Board and President, reports
operations during the first half of the year
continued into the September quarter resulting in
significantly better
net sales and net earnings for the nine months ended
Sept. 30, 1959
as
compared with the same period of 1958.
that
costs
at any time prior to Jan. 1, 1960 an
aggregate
$28,000,000, payable in eight consecutive
semi-annual instalments
of $3,500,000 each, with
the first instalment due
this
prices ranging from 105% in
1960 to 100%
in 1969, plus accrued interest.
After Oct. 1, 1961, the
debentures may be paid at the option of the company in 5 % % cumu¬
lative preferred stock.
1959.
Broad
continuing,
obligate
conditions
lend to the
company,
the
reorganization, all of Broad Brook's
Street in exchange for shares of
Brook
Sept. 30,
Broad Brook,
is
a
loan
dated July 27, 1959, as
amended, with The First
National
of Chicago, Mellon National Bank
& Trust Co.,
Bankers Trust
Co., The Chase Manhattan
Bank, Chemical Bank New York Trust
Co.
The First National
City Bank of New York and
the
State
on
and
construction
of
-The
a
net
asset value of approxi¬
Upon the receipt of the State
Street shares by
Brook plans to distribute such
shares to its shareholders in liquidation.—V. 190, p. 609.
mately
the
agreement
Houston, Texas, company was made on Nov. 18
by a nationwide underwriting group headed by Lehman
Brothers and1 Merrill Lynch, Pierce, Fenner & Smith
Inc. The securities were ofrered in units, each unit con¬
sisting of a $100 debenture and five shares of common
stock. The offering price was $153.75 per unit.
applied
hereinafter set
forth,
as
occurred
of
Bank
principal amount of 5% subordinated debentures
due Nov. 1, 1969 and 2,000,000 shares of common stock
to the SEC
Investment Com¬
has
company,
and
not
bonds
notice
BANK
000
Corp.—Acquisition Proposed—
has
65%
agreements
terms
and
later
not
written
by White, Weld & Co. at $75.25 per share, with
concession of $1.50 per share.
This offering
has been completed.—V. 190, p. 465.
purchase
the
to
of
State Street Investment
default
for^
•
bond
investment
to
4
dealer's
a
industry at plants
at Melrose Park and Aurora, 111.; a research and development center
Is situated in Los Angeles, Kollsman, which makes celestial navigation
systems for aircraft and guided missiles and a wide range of instru¬
ments
and
components for military and
commercial aviation,
has
plants at Elmhurst and Syosset, N. Y. Kollsman Motor Corp. manu¬
factures special-purpose precision electrical motors and generators at
Dublin, Pa. A Canadian subsidiary operates in Toronto and licensees
in several foreign countries produce Standard tuners.—V.
189, p. 2725.
of
company
pipeline.
Peoples Gas Light & Coke Co. above.—V. 190, p. 1880.
subject
of
event
no
the
,
See
,'
,
television
sales
against
2086.
p.
under,
the
scheduled
Nov. 20.. In view of the
tendered,
it is obvious that other
spokesman said.
The extension enabled
p.m.
holders
and
$416,424.
Standard
will
that
com¬
$821,894
was
also
expire Nov. 16, was extended
large volume of shares already
pared with $16,191,801 in the 1958 quarter. Net income in the 1959
September quarter was $399,794, or 21 cents a share against $187,924,
or 10 cents a share, in the similar three months
last year. Net income
tax
said
to
.
.
$19,005,960,
were
offer
the
Gas
.
.
increasingly important role in the U. S. space program Js being
played by Kollsman Instrument Corp., Standard Coil's major division,
Mr.
Burke said.
Kollsman continues to strengthen
its position as a
leading supplier of celestial navigation systems and related ground
support equipment, he added.
He stated that enthusiastic reception by the television industry for
the
new
miniaturized guided
grid tuner had resulted in substantial
increases in production. The greater volume coupled
with the tuner
division's higher production efficiency, the President said, "contributed
materially to the fine profit showing."
An
before
be
Tennessee
1960.
in
Monday, November 23, 1959
..
.
J.
C.
Wheat
White,
J.
Co.
&
&
700
500
Co
Masterson &
Williston
R.
.
Co
Winslow,
Cohu
&
&
Co
500
Beane
500
Stetson
Inc.
700
Witter
Dean
Harold
no
7.000
E. Wood & Co
Woodard-Elwood
300
& Co._—«_
300
1777.
Continued
on
page
50
o
■.
t
Number 5901... The Commercial-and Financial Chronicle
Volume 190
(2145)
9
v
Per
DIVIDENDS
Dividend
tables,
two separate
indicate all the dividends an¬
announcements
in. the
first
Name of Company
we
grou^cu in
are
Extra
Chock
a
second
in which we
table
17c
Abbott
Stock
_
&
Metal
Co.,
pfd.
$6
11-13
12- 1
11-13
53
1- 2
12-16
Products
15c
31 %c
' 25c
15t
12-10
12-10
12- 9
12-18
11-20
11-20
11-30
12- 3
12-18
12-3
30c
12- 7
11-20
(s-a)
Co.—
"
f rtHk-ss
(ijuar.)
Braes Mfg.
:
.
(increased)
Extra
Alabama-Tennessee Natural Gas
Alan
Wood Steel
Co.—
(quar.)____
Common
(quar.)
preferred (quaT.t
Freight, Inc
5%
All
_
Allen
Industries
(quar.)
Allis
(LouisV Company
(quar.)—^
American-Barge Line (quar.) _____——
American "Boecn
American
3(4 %
Arma
Cyanamid,
preferred
American
Corp.
30c
40c
87 (4c
50c
(quar. )
(quar.)
common
__
(quar.)
Export
12-31'
12-23
1- 2
1- 5
Lines
.
Clifton
(quar.)____
(quar.)
prior preferred
$4.64
American
Insulator
American
Stock
Laundry
(quar.)
35c
$1.16
20c
40c
—
(quar.i
__
Machinery
Co.
(cruar.)—
12- 1
12- 1
12-15
12-10
12-18
4334c
82 lie
12VsjC
Anglo-American Corp. of South Africa, Ltd.
American deposit receipts ordinary—56c
Arkansas FuelOil Corp. (quar.)—;
25c
Asbestos Corp., Ltd. (quar.i.
t30e
11-24
12-21
12-30
10-15
12- 4
12- 4
Stock
-7%
dividend
preferred
Optical
American
Snuff
Co.
(quar.)
(quar;>—^—___—
6preferred
American-Stores
common
Co.
—
<quar.i___„_
(quar.)
Refining,. common
(quar.)
__
Telephone & Telegraph Co.
Metal
Ampco
——_
iquar.)_
Co.,
American.-Sugar
■Tito ■ preferred
American
...
(quar.)
American
50c
5%
$1.75
- 50c
70c
$1.50
50c
40c
(quar. l_
common
(quar.)
(irregular)
-
—_
Extra
Seed-
Extra
Co.
Associated' Transport,
6%;
convertible
Associates
Ailas
Canteen
(quar.)__
of
Co.
America
(quar.i
gains
capital
~—_
income
Axe
B.
&
S.
F.
income
Stock
dividend
Welt
Baltimore
RR.,
(2-for-l
common
4%
preferred
12-16
12-2
1-5
11-27
11-21
11-12
3-21
2-19
6-20
5-20
37 %c
-37 %c
—$1
——
__
'
Coleman
5(4
(quar.)
5-20
8-19
$1
40c
__
—
__
6-20
9-19
12-19
11-18
12-24
12-31
11-18
$1
4'4
Ltd
Brummell
1- 4
12-15
12-11
UOc
1-2
12-15
10c
12-17
11-30
40c
_
Ties
—
(quar.i
Inc.(quar.)
Corp
Bell Isle Corp. (initial).———
Aircraft
12-19
12-22
11-27
Black
Dvcker
&
Mfg.
Book-of-therMonth
Boyles
Co.,
25c
_
__
_
Bessemer & Lake Erie RR.
60c
12-15
4
12-31
Beech-Nut Life Savers
Bell
1-
10c
(s-a)
(quar.)
Club
12-15
12-
12- 1
12-30
11-13
30c
1-
2
15c
12-
1
$1.25
(auar.)
-
Brach
1-
2
Year-end
Briggs
4
$1
British-American
Pipe
Oil,
Line
Ltd. (quar.i
(increasedi—
1-2
12-15
11-27
45c
Year-end-
Buckeye
12-
50c
—,
(quar.)_
Stratton
&
11-18
12-15
11-27
?25c
Watch Co., (quar.i
Burroughs Corp. (quar.)
Burry Biscuit
is-ai
,—,—
Butte Copper & Zinc-—
(No action taken on com. payment at this
1- 2
40c
—
Bulova
12-15
12-
4
12-4
12-
1
15c
1-15
12-24
25c
20c
1-20
12-24
12-15
12-
1
Bymart-Tintair, Inc., 5%■
Caecum.).!
12(2c
Extra
12-15
12-
1
12Y2C
pfd.
Wire
Cable Ltd.,
<Sr
convertible
$1.25
Ltd.,
Brev^eries,
Celunese,
Canadian
Extra
class
12-15
12-
1
(quar.)
?$1
i5c
(increased!
t40c
A
(reduced;
B
Class
Canadian
.
com.
preference iquar. 1
Ltd. (increased quar.i
—:
.
General
Electric
Canadian
M.)
& Co.
Ltd.
Tire
(Philip;
Extra
Mfg.
(quar.i
(quar.)_
_________
1 quar.i
r—
,—
dividend
Central
11-27
preferred
tquar.i
preferred
(quar.i
Soya
Co.
1-
4
12-15
1-
4
12-15
1-15
12-31
30c
40c
10c
(2-for-l
stock
12-10
12-
11-30
1
11-23
12-12
11-30
12-12
11-30
1-22
12-22
1-
5
12-18
$1.35
12-21
12-
4
40c
1-15
1-
8
38c
$1.12^2
$1.16
split)__
12-18
11-27.
1-
2
12-11
1-
2
12-11
11-30
11-
15c
11-30
11-13
+lc
(Canada)
(quar,|__
Extra
Chance
Vought. Aircraft, luc.
Ches.'brough-Fond's
Extra
'
Inc.
(quar.)
(quar.)
—
Gatlneau
11-30
11-13
4
5-31
$1.50
12-10
11-25
1
6%
12-
1
12-
1
General
12-31
12-10
-
30c
______
Title
12-
1
1
62Vac
Coal
12-1
$5
11-19
11-19
12-
5
Gilbert
12-15
12-
5
1<
12-
12-1
Goldblatt
Bros.
12- 5
11-26
Goodrich
(B.
12-15
12-
Granite
11-20
11-12
1
12-10
11-27
55c
12-22
1-1
(quar.i_
50c
12-15
—
40c
12-11
12- 4
.
12-4
12*.. 1*
11-30
10c
12-11
50c
12-15
-12-
1
—$2.50
12-15
12-
1
11-30
12-15
12-
5c
12-31
12-16
40c
12-18
12- 4
65c
28Vic
12-10
11-30
12- 1
11-16
1- 2
12-18
Sexton
Life
(quar.)__
Insurance
Cutler-Hammer,
Inc.
(Toronto)
(quar.)__
(quar.)_____:
3-15
3-30
t70c
50c
;
River
Mills
Inc.,
com.
11-30
12-15
Monte
12-31
12-11
25c
;a___4—12Vic
payment de¬
preferred (quar.)
Darling (L. A.) Company —
Day Mines (Action on com.
Del
1- 1
12-12
12-11
,
(quar.)___
Properties
•
——
Fund
—_—__
Edison Co. (quar.)
Giorgio Fruit Corp., $3 pfd.
Alkali
Diamond
Stock
(quar.i
Industries,
& Exploration Co.
Driver-Harris Co. (quar.)
Pont
(E.
de Nemours
I.)
$3.50 preferred
$4.50
Dun
7%
Griesedieck. Co.,
3.75%
preferred (quar.)
preferred (quar.) __—
4.10%
preferred (quar. I
4'4
preferred
(quar.)
4.20%
preferred
—
(quar.)
—
—
East
(s-a)
Daniel Co.
&
Store
Grocery
Natural Gas,
Tennessee
5.20%
4Vi'4
Kodak
Common
Stock div.
Gulf
Edison
Bros.
.
•
Electric
Paso
$4.12
$4.50
$4.72
$5.40
$5.36
Elastic
Electric
Hose
Electric
&
Class
Essex
11-13
&
Inc.
Hammermill
4%%
1st
preference A (quar.)—^
Agricultural
4
20c
12-15
1-15
,
1-1
12-18
12-16
3V'4%
J.)
3.65%
Company,,
Preferred
Products, Inc., com.
6% conv. preferred B (quar.)
Hershey Chocolate (quar.)
12-10
11-27
Hibbard,
Spencer
Electronics
$2.50.
,12-14
11-23
Hollinger Consolidated Gold
27Vic
52Vic
46%c
50c
51 Vic
51%c
52Vic
1-25
1-25
12-15
1- 1
1- 1
1- 1
1- 1
1- 1
1- 1
1- 1
1- 8
1- 8
12-3
12- 4
12- 4
12- 4
12- 4
12- 4
12- 4
12- 4
$4
11-25
11-20
1- 1
12-15
Stock
1- 2
12-12
29c
12-15
1- I
1- 1
1- 1
1- 1
1- 1
2- 1
12-15
12-29
(quar.)
(stock
2
$1.03
(quar.)
1-
6%
30c
dividend)—
50%
1
12-17
4
$1
12-15
12-
1
Utilities
12-11
5c
12-15
12- 4
(quar.)
30c
12-
11-16
12-15
12-15
i-
1
11-25
11-25
75c
(quar.)—_■—_
15c
12-31
16c
12-29
12-
118c
Corp.
12-29
12-
Mining
15c
:+—__
Co.
Homestake
40c
40c
dividend
Stock
—
$1.06 %
3%
; *
3%
—
25c
(increased-quar.)
Products Corp., com.
Sugar
Food
dividend
.
12-
8
12-11
5
1
1
12-14
12-14
12-
1
12-15
time)
Howard Stores Corp., 4%% 'pfd. (quar. )
Howe Sound Co.
(stock dividend)
Hygrude
12-18
1-
12 Vic
(quar.)
at this
(quar.)_
Co.
.
Mines, Ltd.—
(annual):
L
Homasote
Co., 5%
preferred
(Common payment omitted
Holly Oil
...
12-
1
12-15
12-
1
12-
1
11-17
12-18
12- 4
6-29
12-14
6-
3
12-
7
$1
1-
1
12-18
2 %
1-
1
12-18
$1
2-
1
1-15
$1.25
(incr.)
—_____
—
2-
1
1-15
1-
1
N. Y.
12- 1
12- 8
12- 7
Co.
t-30c
12-31
$1
12- 1
11-12
30c
10c
1- 2
12-21
20c
$1
35c
30c
40c
(increased
75c
50c
20c
20c
22c
$1.08
$1.12Vi
<quar.)__
-30c
81 Vic
(quar.)
profits
plus
from,
from
salt-
of
from
11-27
1- 6
12-15
12-18
12-18
12-18
12-18
11-25
1-20
4
income
plus
from
a
1
11-25
11-16
12-21
1212-
3
Jamaica
7c
4
12-
1
25c
12-]21
12-11
dis¬
realized
net
12c
12-30
11-30
$1.75
12-18
12-
160c
1-15
12-15
1-15
(quar.)
com.
12-15
4
3c
1
11-21
12-
1
11-21
40c
1-
2
12-
12214 c
(quar.)
12-
75c
(quar.)
common
Service
Public
Co.
Ltd..
common—
preference
(quar,)____———______
preference '-B" (quar.)
——
5%
preference "C" (quar.)
:
5%
preference "D" (quar.)__.
—_—
6% preference "E" (quar.)—
Jamestown Telephone Corp.
(N. Y.)—
1st preferred (quar.)
Johns-Manville Corp. (quar.)
Kansas
Gas & Electric
12-
3
Common
12-
7
4*/2%
12-
7
4.28%
11-16
4.32%
1-
5
12-
1
12-
4
12-20
12-18
12- 1
12- 1
12-28
11-19
1-
2
11*30
xl$1.75
2
2
11-30
Xll3/4%
1-
2
11-30
1114 %
1-
2
11-30
x
1-
xlll/4%
1-
2
11-30
xtl%%
1-
2
11-30
1-
1
12-15
50c
12-10
12-
1
4ic
12-28
4.60%
12-
4
11-27
11-19
12-
1
12-
1
12-
1
12-
1
Extra
Kendall
—
;
Co.
7
12-
7
1-
4
12-
7
1-
4
12-
7
35c
(quar.)—
12-15
11-30
12-14
12-
4
12-15
11-28
12-15
11-28
2
12-22
12-15
11-30
12-15
10°
:
:
12-
4
25c
(quar.)—-
—
Refining
dividend)
(stock
Chemical 1C0.
4
1-
40c
3%
(quar.)
Company
7
1-
$1.07
$1.08
$1.15
——_
12-
$1.12V'2
quar.)
(quar.)_.
preferred
(quar.)—
preferred (quar.i.
preferred (quar.)
Drug
Kellogg
Co.—
(increased
preferred
11-30
1-
Keystone Custodian Funds—
Kevstone
Series
Investmentt3rade Bond Fund
(from net
nvestment inc.)
B-l
Growth
Kevstone
Series K-2
,
12-15
12-15
12-
12-15
1
1- 2
112-15
11-27
12-15
(quar.)—
preferred (quar.):
Irving Trust Co. (N. Y.)
and
8c
12-29
25c
of securities)^
(quar.
Foundation, Ltd.,
Investors Loan Corp.,
7%
12-30
,
,
1
112c
International Salt Co.
preferred
12-
62c
cents
6
the sale
1
12-15
of
—
investment
net
tribution
profits
11-27
12-
55c
„
Katz
______
Franklin Custodian Funds, Inc.—
income
Mfg. Corp. (resumed) J
Interior Breweries, Ltd.,
class B (s-a)__—
International Breweries,
Inc.
(quar.)__,
1
International Resources Fund, Inc.
(6 cents
Kawecki
(increased quar,)—_—
Light Co., com. (quar.)__
realized
net
12-11
12-14
12-11
12-
stock¬
(quar.)__
T
from
investment
net
6%
<quar.)_
(quar.)
—
—
securities
6%
12-16
(quar.)
Y.)
Iron
from
7c
7%
—
income)
12-31
10c
35c
net
11214 c
(interim)
Ltd.
(from
Inslcy
12-15
(quar.)
—
160c
(Canada),
(Boston)
11-24
11-24
11-24
11-24
1-21
12-30
15c
—
(quar.i—______
Corp. (quar.)
Investment Co. of America—
Ltd.—
—_
of
Interlake
(quar.)
;
Tobacco
Fund
Investment
Corp.
series
1
1-"1
(quar.)J—
Bartlett
&
12- 4
11-30
12-18
11-24
11-24
Ltd.—
—
series
1
12-
91V4C
(quar.)
Gallon
1- 4
12-11
—90c
45c
$1.06'/4
—
& Rubber
stock
1
12-
60c
pfd.
Income
——
preferred
1
12-
12-15
12-28
(quar.)
Imperial
preferred (quar.)
preferred (quar.)
1
12-15
25c
$1
(H.
Corp.
12-
Machinery & Chemical, com.
12-
7
2%
dividend——
12-
1
*
—
Stock
1-
(3-for-l split subject to approval of
holders Jan. 16, 1960 >
First National Stores
(quar.)
12-
12-11
Imperial Life Assurance Co. of Canada—
—■—
12-15
1-1
$1.63
;
12- 4
Extra
12-15
.12-10
12-
11-20
35c
50c
2
Sugar Co., Ltd—
(Increased)
Haveg Industries
Hazeltine Corp.
(quar.i
1- 2
Equipment Acceptance, (quar.)
75c
12-10
1-
12-
12-16
&
1-2
$1.0614
;
Ltd.—
11-25
12-
Power
11-20
11-20
12-15
12-31
Power
12-15
12-15
$1.12%
preferred (quar.)—
preferred (quar.)
International,
Farms.
1-4
Extra
Food
(quar.)
common
45c
Fawick
4.32%
11-23
25c
4%
Paper Co.,
40c
12-18
12-11
Florida
1
12-14
80c
Florida
11-18
12-
?4c
dividend
Stock
Hardee
—_
Ltd
Mines,
preferred
(s-a)
Corp.
12-30
■
11-30
12-10
50c
J37'/2C
10c
15c
Flrstamerica
8
11-30
12-21
10c
(accumulative)
Associates—
Tire
1-
1
12-10
;
pfd.
(quar.)
Fund
11-27
12-10
2-
25c
(quar.)
—
Players Canadian Corp., Ltd. (quar.)
Financial
11-27
12-11
12-21
Hawaiian .Commercial &
50%
(N.
12-11
25 c
50c
B
Industries,
Publications
11-27
held)
A
—
Trust
1-16
11-27
12-21
12%c
series
preferred
Fiduciary
12-11
2-1
12-21
37V2C
(quar.)
shs.
11
(quar.)
Gulf OH Corp. (stock dividend)
Three-for-one split___^.
12-15
Whitney Corp.—
convertible preferred
Federated
12-28
$1
5%
RR.
12-1
(quar.)
Corp. (s-a)
Federal Pacific Electric
-20c
quar.)__
series
common
Fajardo Eastern Sugar
Farm
Ohio
Increased
Excelsior Insurance Co.
Famous
(increased
5%
(s-a)
A
Company
$1.60
Products
4%
Rubber
&
12-10
-
40c
o
Musical
12-10
37 %c
12-18
—
Share
1
2
1- 2
i.
(quar.)
12- 8
12-15
(quar.)
&
1-
12-
Hawaiian
Fairbanks
$2
(quar.)
preferred
12-15
dividend)
(Stock
30c
1- 1
dividend-:
Bond
11-20
11-20
11-13
Cquar.)
;
' $1.12%
—$1.18
preferred (quar.)
preferred (quar.)
$1.35
preferred (quar.) ———
$1.34
Stop Nut Co. of America (quar.i„L„_
25c
Stock
1
1
12-15
11-13
11-30
preferred
Electric
4
11-30
12-
15c
1- 1
common
Co.,
12-
.
12-
$70c
-
12-28
(quar.)
preferred
12-18
+62 V2 C
40c
(quar.i
preferred
4Vi','p
2
2
1
Co.—
Stores,
12-31
60c
32Vic
common
(increased)
preferred
1212-
12-7
4
$1.75
(1-share for each
Mobile
Heinz
Extra
$3.60
1-
55c
(quar.)__—__—___
Steel
12-10
7
of
$1.12Vi
22Vic
_____
Asso.,
(quar.)..——
Stainless
Eastman
12-10
25c
12 Vuc
(quar.)
(quar.)
Fuel
&
preferred
Eastern
11-30
24c
preferred
Gas
Eastern
11-30
12-14
25c
1
common—
12-14
Grumman Aircraft Englneer.ing Corp.
Gulf Life Insurance (quar.
12-
______
—
.17'/ac
Corp.
(quai^.)__
dividend
Hutchinson
Early
12-
________
1960
15c
Duquesne Light Co., common (quar.)
$2.10 preferred
(quar.) —-—a-.—
4.15%
18,
common
convertible
5%'
Grinnell
12-23
35c
12-21
(quar.)__
preferred
1
' 87Vic
$1.12Vi
500
Northern Paper (quar.)
Great Western Sugar Co.
(quar.)
12-
—
11-30
—__a_
Great
12-11
_—____
—
12-22
(quar.l____
Hoffman
—~
(quar.i
Co.
12VaC
-
12-15
tWc
(quar.)
25c
25c
preferred (quar.) __—
Bradstreet (year-end)
&
12-10
<
Co.—
&
(year-end)'
b
Utilities, Ltd.—
preferred (quar.)
$2.80 preferred (1957 series) (quar.)
Hein-Warner
___:
b-
(quar,)—
34%c
(s-a)__:
12-15
$1.25
11-20
$1.50
___—
12-15
1
Northern Gas
Hercules
(quar.i—
Inc.
Drilling
Common
F.)
45c
:
Oil" Co. of California—
preferred (quar.)—
5l/2e,r
Dresser
12-
50c
72Vic
50c
11-19
b
1-
_______
3'4
Co.
dividend—
-Douglas
du
(s-ai^__^.__
12- 1
40c
(quar.)____
;
;
-
40c
—
RR.
Brook
1.
b-
*
$2.50
,4% %
time)
Delaware & Bound
Di
11-19
11-19
11-30
20c
(quar.)_
5<4
ferred at this
b
b
(quar.)__
Inc.
stockholders Jan.
Great
Hallnor
Dan
4
12-
1
12-15
.
50c
12-
1
12-
City Steel (increased)—
split subject to approval
Stock
—
(increased)_______
Corp. (quar.)..
11-30
1-
$1.15
Two-for-one
12-10
:
12-18
$1.23
Ltd.
Mires,
•yeajr-end
11-20
$1.37%
Gold
Globe-Union, Inc.
1, 11-20
12-22
(quar.)
12-18
12-
(quar.)
1-1
12-11
(resumed!
B
12- 1
;
12-22
Corp.
2
20c
(quar.)--,
(A.
5c
Y.)
12-18
1-
17VSc
Yellowknife
27V'ac
25c
(N.
4
2
593'8C
C.) Co. (year-end)
Glenmore Distillers, class A (quar.)
(increased)—* 35c
Co.
12-
1-
45c-
:
Power Co., $4.60 preferred (quarj
preferred (quar.)—_______
preferred (quar.)
12-15
"22c
(quar.)
12-19
$1
;$4.92
12-
$1
(quar.)__
12-31
1-14
$2
20c
lc
Crown
1
12-1
75c
Georgia
•
50c
70c
(quar.)_^__,____
1_
&
12-
1
50c
dividend
Class
(qxuir.l
Co.
Co.
Petroleum
1
1
1-
2% %
Marble CO.
Stock
1
Giant
(s-a)___—
Co.
12-
—
.
12-
1-
J40C
(increased)
Flreprooffng
Georgia
1-22
2-11
Crampton
Cribben
12-15
4
f40c
(quar.)—
Ltd.
(quar.)___
Co.
Telephone Co. of Illinois—
$2.37% preferred (quar.)__—
(2-for-l split subject to approval of stock-:
\
holders March 15, I960)—
Cow Gulch Oil
(annual 1
Creole
15c
7
General
5C
;
Water
Company
11-27
Power
General
12-
10c
————
Crane
12-24
preferred (quar.)
Baking Co., $8' preferred (quar.)__
Corp., common (quar.)
1st preferred ,(quar.)
Ac/o
Insurance—
(quar.)___:
Light <te Power
Mfg.
VAC
Cable
12-15
27l/ac
(quar.i_-l_:
Steel
12-
convertible
12-15
11-19
Land
7
11-27
12-28
General
12-15
11-27
Oil
Extra
12-
12-15
;
____
(s-a)_,
12-
12-18
12-
11-27
Insurance
•
20%
6%c
Company
12-15
60c
1
Insurance
Year-end
37%C
Power, Ltd—
General American Industries—
12-12
Continental
Continental
-
Gatineau
(quar.i
Baking Co., common
preferred (qxtar.)
4Va%
Champion Mutual Fund
Gabriel
11-23
25c
Firestone
(Year-end of 35c from net income and $1
from net securities profits*
;
'<
11-30
11-27
10c
Central-Aguirre Sugar (incrpaseda_"_
Central Illinois Light, common (quar.i
=
2
12-31
20'^
Equipment (increased 1
Carriers & General Corp.—
4.64r^
1-
11-30
12-31
?15c
(quar.i
Co.
!
Carnaco
41
2
+15c
$30c
11-23
12-10
11-30
1-
i$2
(quar.i
General Investment, Ltd.
1 A.
Stock
11-30
12-15
125c
•
Extra
Carey
12-15
$$4
Canadian
Canadian
Castle
+31 Vic
12-10
12-10
common
Containers
Eversharp,
Canada
50c
common
Emery Aif Freight (quar.)
Erie
Flooring
&
Wood
Products,
time)
6-15
11-20
12-
Continental
12-16
•
2-26
15c
+
—
Investors-
Diversified
1
12-15
Continental
El
Drilling Co., Ltd.—
class A (quar.i
iE. J.) & Sons (quar.)_______
Bros.
partic.
12-11
12-
to
Extra
1
12-15
3-15
Inc.—
dividend
$1
(quar.)
Consolidation
1
$1.50
30c
——
$3 pfd.
12-
11-30
11-30
1
growth
12-31
65c
56y4C
35c
Cigar Corp. (2-for-l split)
common
(initial quar.)—
$5.50
Stock
Fundamental
Consolidated
New
1
11-24
12-15
preferred
Connecticut
12-
1
:
Connelly
Laboratories—
Beatty Bros.,
12-14
$3 non-cumulative preferred (s-a)
Fuller (George A.)
Co. (quar.)
•
1
(quar.)
(quar.)
Title
Common
12-14
1- 2
Stockholders approved a 2-for-l stock split
12-19
(year-end$25.75
Inc.,
preferred
Connecticut
11-30
25c
1-2
(quar.)
15c
(quar.)___—53V4C
Inc.,
Commonwealth
11-28
12-15
7Vic
25c
—
12-18
+80c
+_•
Fruit of the Loom,
$2.50
Extra
11-27
5%
(Canada), Ltd.—
Barton's Candy (initial quar.)
Bassett-Furniture Industries
(quar.)—.
Bausch & Lomb Optical, common
(quar.)
4(4
preferred (quar.)
Baxter
Co.
Stores
preferred
.4(4
11-27
12-24
A
11-23
—
International
Columbia
2-19
$1
Class
12- 1
12-14
$1.12ya
(3-for-l
4'.preferred
Colonial
8-19
$1
0t Rec.
12-15 *
tl5c
—
12-15
1-
—
Coca-Cola
11-18
40c
___
___—
Barber-Ellis
Beau
9-19
12-19
3-21
A_
12-
—_
split subject
approval of stockholders Jan. 18)
12-10
12- 9
37VaC
dividend—
Stock
12- 2
37 %C
(quar.)
Corp.
Extra*
12-16
_—
___
(quar.)___^
preferred (quar.)
preferred (quar.i
Bancohio
11-30
30c
_
—_1
(quar.)
(quar.)
preferred (quar.)—
4-%
split)
(quar.)
Common
4(4
1%
1-6
$1.20
1
.—
Common
■4%
5c
—_
(extra;
Electric
&
Ohio
&
Common
11-27
Class
;___
Detroit
finltial)
(Increased quar.)
Co.
Gas
Baltimore
12-24
90c
$1
—a
Wilcox
&
Backstay
plus
profits
1
13V8C
(quar.)
common
!—
Co.
Extra
27c
12-
to
(quar.)_______^
dividend
Delaware
investment
security
Company, new com.
Bubooclc
12-11
12-10
12- 3
12- 3
11-27
Electronics—
net
from
fronv
1- 4
12-22
1- 2
12-18
12-22
from
_.
Science
10c
(4 c
and
11-30
65c
two-for-one split
a
Alarm
12-15
12(4c
25c
100%
40c
—
(quae-):
Axe-Houghton Stock Fund—
from
12- 4
$1.50
(quar.i——-———-
Stockholders approved
264:>c
12- 4
12-10
Holders
12-10
;
-tlac
J—
& Co., class A
;
—1
(Cnarles E.)
25c
subject
Extra
(accumulative)
preferred
Investment
Automatic-Eire
12- 4
12-10
Inc.—
Sewing Centers
Automatic
:
—
12-30
25c
25c
(quar.)._______
——
12-15
—
$20c
________
Asgard
split
Forge-Waynesboro Telephone
Stock
11-27
12-10
12-10
12-10
12-15
12-3
12- 3
11-20
12-11
12-11
12-10
12-11
Maize-Prodxicts,
Iron,
Year-end
1
11-23
11-23
12- 5
11-27
12-31
12-31
12-31
1-4
1-2
1- 2
1- 2
1-2
1-2
1-11
12-31
2%
dividend
American
Frosst
60c
(2-for-l
—
Coca-Cola
American Home AssuranceCommon
1
$1.37J/2
—a
dividend
Extra
12-10
12-2
12- 2
12-15
—
12-
30c
(quar.)
$4.50- preferred
11-27
12-11
11-30
12- 1
11-20
12-4
,___
Co.
Cleveland-Cliffs
12-11
1- 1
12-15
12-15
12- 1
12-16
________
12-15
25c
(quar.)
$1.75
approval of stockholders April 29)
35c
$1.25
10c
25e
50c
25c
—
_
State
When
Share
Company
Inc.
$195
(quar.)
Extra
-
...
......
Service
Stock
j
,
(Increased)—
preferred* (quar.)
Acushnet
11-13
12-1
:
Fltcn
Common.
Akron
12- 1
10c
4%
—
—
_
dividend
Abrasive
25c
(quar.)_
Inc.
___
Abercromuie &
5%
Payable of Rec^
10c
Laboratories,
Extra
O'Nuts
(quar.):_
u.
;—
Securities, common (year-end)__
Citizens Utilities Co., class B (quar.)__
City Investing Co., 5Va% preferred (quar.)
City Products Corp. (quar.)—
City Specialty Stores, Inc., W2Y0 pfd. (quar.)
Clark Equipment (quar.)—;
Holders
When
Per
Share
$2.50
Friden,
$1
preferred
Cities
payment date.:
off Company
Name of
12-15
-
ously announced, but which have not yet reached their
Name
Full
1- 6
1Payable
Per
Holder«
Payable of Rett.
2Vic
—
Christiana
Then we follow with
show the payments previ¬
nouncedcuring tne current week.
When
Share
Chicago Great Western Ry. (stock dividend)
Chicago Towel Co. (year-end)
:
a
(10c frc
special di*
realized gainst
Kingsport
Press
_
47c
Fur
«quar.)
it invest, income
_Dt 70c. from net
—
—;
20c
1-
2
12-
4
40
(2146)
The Commercial and Financial Chronicle
.
.
Monday, November 2$, 1969
.
4r—:
Per
Name
'4(4%
preferred
Lamson
Lee
&
11-30
12-11
11-30
35c
12-10
preferred (quar.),,—_________—
Petroleum Exploration Co. (increased)______
11-30
Pfizer
15c
12-
11-27
(increased
Go.
—_
11-30
xvuiK
4(4%
Co.,
-
(Charles)
12-
$1.75
12-18
12-
35c
12-15
12-
•-
12-15
12-15
30c
(quar.)
Pioneer
vestment
12-
11-30
12-15
12-
1-15
1
12-22
12-
8
11-27
2
12-17
Pratt,
Screw
5%
1-22
12-15
11-27
1-15
—-
(quar.)_.
(increased).
Massachusetts
Investors
Growth
McDermott
Ray)
& Co.
Co.
(quar.)
(J.
1-
12-30
5c
Fund
Slock
1-
35c
——
&
Co.,
Meyer-Blanke Co.
•
'
Extra
&
Electric,
dividend
12-
12-11
12-11
12-16
4.90%
2-
1
2-
$1.10
(quar./.—-
preferred
5% ■ preferred
Micromatic Hone
t
Millers Falls
-Stock
$1.22(4
(quar.)
1
(quar.)
common
(quar.)
—.——.
dividend
4.08%
,
___
Minneapolis Brewing Co.
Minneapolis Gas Co.—■;
;
—
15c
12-15
1
11-20
$1.37'/a
12-
1
5.52%
Mohasco
11-20
(quar.
4.20%
—_——
(quar.)
12-
Co.,
10c
12-15
(initial)
common
—
.
11-30
$1.05
12-15
11-30
12-19
11-21
1-14
12-14
4 %*
15c
1-12
.(increased)—
12-12
1212-
1-
Co.
l_—
(quarj)
1
12-
I-15
Stock
dividend
Nachman
—•
(quar.)
4(4 % convertible'2nd preferred
Richardson Company_____
/
1
(quar.)^—
—'
Stock, dividend—1-—"-
5(4%
12-21
preferred
Robinson
(J.
C.)
Co.
National
Can
Cash
Register
City Lines > 4 quar.)
National
Fire
Extra
Co.
Products
Corp.
Life
yillej
&
Oats- Co.
National
Presto
National
National
5%.*-
1-26
'
—
12-15
1-
a
11-27
Stock dividend
Sclnvitzer Corp.
'5c
11-25
12-10
12-
1
11-17
15c
12-
1
4
12-15
25c
12-17
12-
3c
12-15
11-30
7c
12-15
-———
20c
—
New
5c
12-
1
11-16
12-
1
43c
(quar.)
Canadian Qils, Ltd.—
pfd.
-
12-11
2-
12-11
12-15
12-
2
II-27
60c
,
1-
1-
7
12-15
35c
12-10
.11-30
10c
12-10
11-30
1-
1
12-
1
at
Illinois
Corp. (extra)
Natural
Gas,
preferred
5.80 %
preferred
Northrup
Corp.
Nucleonics
(quar.)—
common
(quar.)_
(quar.)
35c
12-21
11-27
1-1
12-18
$1.37(2.
11-28
1
12-18
1-
1
12-18
12-12
11-30
40c
___:
Electronics
1-
$1,182
_
&
12^21
$1.45
/
(initial)-.
Chemistry
—
__.
_•
Shares,
11-30
Ed.'son
3.90%
Co., common (quar.)
preferred (quar.)
4.40%
preferred
(quar.)
4.44%
preferred
(quar.)—
Clay
Pacific
Gamble
Products
Tin
Consolidated
Co.
Sulphur
Parker-Hunnifin
Parker
Class
Pen
B
(quar.)
class
A
12-15
12-15
1-
2
12-15
25c
1-25
1-
12-15
12-
subject
1__
4
11-27
12-
4
11-27
12-18
12-4
:
*
>
•
——1
25c
12-30
12-
4
i8c
(quar.)—:
(quar.)_^-
&
Company
(quar.)__
Extra
Patterson-Sargent
Pcnick
&
Ford
Pennsylvania
Fep
are
91
7
in
12-16
12-
12-
Shoe
Boys
Co.
(quar.)
(year-end)
12-
4
America
class
dividend
B
57c
5C
12-
1
11-20
12-
1
11-20
12(4c
12-
1
11-20
Ltd..
&
Jack
(quar.)—
&
South
1
Gold
Laboratories
&
Platinum
(quar.)
(quaT,)-__
Edison Co.— '
4.80%
.New
&
Pacific
common
Southland
5%
12-
12-31
12-
"12-
11-27
12-28
11-30
Standard Coil
25c
12-18
12-
Standard
preferred
Oil
(quar.)
Products
12-30
Co.
of
Indiana
dividend)
(special/!
11-30
12-15.
11-30
43%c
12*1
11-20
30c
'<
12-28
12-4
1-10
12-18
12(4c
-
12-15
".12-
1
■
this^time)
_"
___"
(stock
12 (4c
1-
$1.25
,
partic.
1-15
4
12-21
•
dividend
pfd.
1
1-
5
2%'
12-31
12-18
35c
12-21
12-10
15 c
12-
V
11-
9
15c
12-
11
11-
9:
deferred
;
10c
(quar.)_.
/.
(quar./____
-tlOc
50c
(stock dividend)____
,7% preferred (quar.)__
12-
12-15
11-24
10-18
'
•
(see Alan
Wood
dividend
10c
12-16
12-16
1-
2
12-16
12-
1
11-20
12-
1
*
Fund
12-
1
11-20
12-
1
11-20
12-
1
11-20
3%
12-31
12-15
•
11-13
12-
2
12-16
12-
2
12-18
12-
12-15
12-
12-
71-17
$1.12(4
$1.50
15c
'
1 "■
12-10
11-30
12-10
11-30
•
..
*•
*
Holders
Payable
of Rec.
25c
2%
.1.1*
&
Affiliated
(quar.)__*
12-23
Special
.
ZZ
__Z__Z
Corp,
12-
1
*15c
1-
2
12-10
I-
2
12-10
12-15
11-20
5c
II-25
11-10
11-30
yll-16
A
30c
(stock
12-11
37 (4 c
dividend)
:
11-28,
40c
(quar.)
4%
1-
11-10
11-27
9
12-17
12-15
11-16
10c
11-30
11-16
10c
.
:_
(quar.)
12-
1
11-13
11-30
11-18
7(4c
distribution
36c
12-15
11-
12-
1
10-30
2c
12-15
11-30
2c
from
in cash
or
net
security
stock__
Stores.Ltd.
partic.
preferred
(increased)
(quar.)
Extra ——i—'
Reduction Co..
-4.50%
1
Inc.—
profits payable
Industries,
1
1-
$$1325'___
class
!
com.
A
12-
*28(fee
7(4c
Construction
Inc.,
1
1
_____Z_Z
;
(auar.)__Z
1-
Ltd.—
.
%
Agnew-Surpase" Shoe
Aida
11-25
6
*30c
_*
Refineries,
annually
Fund,
11-
t42(4c
(quar.)
Homes,
12-1
12-14'
„
IZ/':
;
(quar.).
&
4
15c
held
:.
Sugar
(quar.)
(quar.)
pref.
share
Z
1-
11-27
Power
Paper Co, Ltd.—
(quar.)
11-10;
1- 4
•"
each
1-19
r12-15
10c
dividend)
~
share of Gatineau
a
for
11-25
62 (4 c
(quar./
Aeroquip Corp.. (quar.)_
Aetna Securities, class
Air
When
;
(quar.)-
(stock
of
Power
Admiral
11-20
25c
12-16
62 (4 c
quar.)
2
11-20
1»
Steel).
tquar.)
Common
5%
Inc.
Corp.
2
11-20
12-
Per
j(ddres.sograph-Multigraph
1-
9-30
12-11
35c
Share
_;Z
4(4%preferred
11-30
1-
3
8%
,
(quar,/
of Company
Common
$1.07
1
11-9
5%
Station
Acme Steel Co.
(quar.)
Acme Wire Co.
(increased
-11-16
12*
12*29-
•
(initial);
11-30
li-16
2
11-23
i20c
•
Industries
1
1-
11-30
'
"
Missile
1
3
12-15
$0,634
(quarj
Acme
12-11
3
12-
12-15
61c
•
Acme
12-
12-
-
1- 2*
16 (4 c
1-15
12-21
4
3
12-17
25C
-
12-
12-
12-17
75c
100%
_•
Ltd.____
Ltd.
12-18
12-17'
,
50c
.
/
4„_
Inc..
'1-15
12-18
2
II-30
12-15
we
Acadia-Atlantic
12-10
12-
52c
12-
12-15'-
81 (4c
1
30c
—
12-17
15c
;___
2-1
2834C
(stock
11-30
$1.12(4
•
at
(extra)
Goodwill
Common
5
12(4c
..
12-11"
12-11
'•)., !.
;
.,'/•%_••-•
(quar.)__t__
Corp.
Hirsch,
Increased
(quar.)
12-29
12-29-
30c
Fields
Inc.
Abitibi
5
12-31
.
11-24
12*19-
-7(4c
(quar.
receipts ordinary
common
9
2»4c
12-14
Oil
3/100ths
11-30
$1.25
common
(s-a/__'___:_
'
6%
F.
Abacus
12-15
4
$1.16Vx
Extra
Y.)
Vending Corp. jquar,>___
C.
AMP,
1 *
12.-11
75c
-
preferred (quar.)
5%% preferred (quar.)
6%
12-
15c.
$1
7
v.
30c
;
(N.
Rubber
Industries,
ACF-Wrigley Stores
11-23
*
12-30
28c
(quar.)
Investment,
A.
;
■
11-30
2-
7
12-3
,10c
*
r
dividend
Stock
11-25*
11-27
$1.18%
preferred
Southwestern
.
11-30
.
12-11
27c
7
11-
5
:
ABC
-■
(quar.)
preferred, (quar.)
(quar.) _/
dep.
Name
11-30.
12-15
1-
11-
12-
10c
7\
7
'
4.23%. preferred
.4.65-%
7
.12-10
.
12-5
30c
.
give the. dividends
announced in previous
weeks and not yet paid. The
list does not include divi-'
announced this
week, these being given in the
preceding table.
/
"
*
*
;
Southwest Gas Corp, common
(quar.)
$1.20 conv. prior pfd.
(quar.)
Southwestern Electric Power Co.-—
12-11
'
dends
7*.
50c
65c
quar.)
12-11
12-31
I-20
50c
.
r
'
12--. 1
$1.20
(initial
Royalty
•
12-
12-
12-15
25c
:
11-30
12-31
Fund____l____4___:
Class A
'
12-15
10c
v
.
?
omitted
Equipmenti
.
Below
:
12-
12-15
12-
40c
Co.-—
11-30
3%
12-
12-18
-15c-
"
12-15
dividend-
Stock
11-23
*•
Electric—
preferred, (quar.) '
preferred (quar.)
4.75%
Southern
4
22(4c
•
•5% -participating original
preferred (quar.)
4.32.% cumulative
preferred (quar.)
Indiana Gas
Common
(quar.) -
1-
;
1
ll 4
25c.
Co
South-Jersey Gas rCo.
Southern
2^
44(4c
.
1.
American
4
75c
—
Southern California
12-
t$1.25
Co."
French
.',12-18
••••'':'
<quar.)__»!-'.
Extra
25c
Moe*
pfd.
1-20
11-30
4
450c
5%
Siscoe Mines,-Ltd.
Smith. Kline
7
t25c.,
Publishing Corp.—
1-20
50c
Young (J. S.) & Co..//_______1
Zeigler Coal' & CokeZ_____Z_
7 •'.
12-
4(N-
(quar.)
Sinclair Venezuelan Oil
12-
12-
/ 4%:>^L2-X8
25cr
!>'4
Z___"
preferred
12-21
12-18
25c
1
12-10
»
h
15c
—
common
&
Corp.
The
Stock
.
,12-28
,'30c'/. 12-15
>.
(initial)
Worthington Corp, common (quar.
4(4% prior preferred (quar./__i
11-16
10c
preferred
conv.
12-15
10c.
;•
„1
J.
dividend
(quar-,)
Simon. (II.) & Sons,
Ltd,
Slmmons-Boardman
$3
WJR
;
25c
(quar.)
12-
* 12-18
-
2-15
(initial)/.
Co.—
Wood.(Alan) Steel
(quar.)—
(quar.),.;_
Stock
B.)
the
011
Winter &
•
•
additional
A' (quar.)—
A
____Z
Products,
Western
11-16 ;
10%.,
of America
of
Inc,
Stock
11-27
$1
RR._
Manny
30c
12-15
„
CprR'.
1- 1
12-15
30c
.
Western Holding, Ltd.—
.
\
12-11
2-15
,
Westeel
from net
(quar.)——
11-13
-
c
1-20
Corp, class A
preferred
Tire
Wellington
-
•
Shulton,
11-27
4
■>,
.
,
Co.
1
2rl5
Waukesha. Motor „(quar,)_/_
/ ""Wayne Mfg. Co. (initial)
1
•
,
G-)
A
Systems
Amer.
Extra
2
30c
-
.
(Frank
12-
12-26
11-28
common.,(quar.)
dividend
Waterous
»■
I
1
1
2-15
;
Waldorf
from
.*
1212-
$1
coin,
preferred
Electric
11-11
-t
62c
12-10(
12-10
92(4 C
-
,
40c
12-28
*•
Stock
$1.08
12-31
$1.12(4
this time.),
11-11
income
cents
cents
payable
•
Sheraton Corp.
4
12-
5C
Parsons
above
Power
Shattuck
5
20c
Co,,
Extra
,
„
of
(quar.)
Stock dividend.
12-15
2
5c
split
(quar.)
(quar.)
Corp.
Co.,
2.
2
1-
2%
Vegetable Oil (2-for-l
approval of shareholders)
American-
1-
1-
30c
__
97(4c
20c
quar.)
(quar.)
Pacific
Pan
1
$1.11
(quar.)
Robinson
dividend
12-
$1.10
t
!
Manufacturing Co, (quar.)
Corning Fiberglas
(increased
Pacific
11-16
12-31
66c
1
—
-to
net
>.
1
.
shares'
1
20c
(quar.)_____—___
preferred
5.60%
Stock
shown
",
Silknit,
Northern
Pacific
from
cents
12-
"
/
dis-
1
'11-30
1-15
41c
____A
(J,
Mfg.
12-10
~
"
Inc.—
__
Northern
Opelika
time)
plus a distribution of 55 cents
realized, capital
gains)
;_
realized capital gains of both
funds
Sealed
12-11
this
this
(a year-end
"from
Class
omitted
time.
••'5(4%
at
split
12-15»
87(4c
________
;
new
class
_1_
class
12-10
.
12-
25c
(quar.)
Telephone Co. of Pennsylvania—
Wagner
'
5%
12-16
12-15-
37 (4
.
-
12-1
'
8
■"
Clark" Fund,
17
*
1-
:lj.
(initial/
(quar.)
non-cum.
at
Vogt
1
income
.
12-28
183/4C
B
Tobacco
Sciver
-
12-10
12-16
5%
capital gains)'——————;
Spucider, Stevens & .Clark Common Stock
Fund, Inc.
Initial after 3-for-l
split
(a
1
"
50c
15c
__
5(4%.
2
1-
30c
_—
on
"&
distribution
a
"
.
,
(quar.)_!
.(quar.)
S. Life Insurance Co.
.(Action
.
'.12-10
12-
25c
•
l'ls-20
*
12-21/
America—
omitted
Stevens
tribution. of
12-10
1-
10c
Auction Co. (quar.)—
Chicago & St. Louis RR. (quar.)
900 Michigan Ave.
(increased s-a)-.
Norris-Thermador Corp. (quar.)___
North American Car Corp. (increased)—
Extra
—I——_____—.
Payment
12-30
50c
—
:
Co.
of
*
*
,
11-27
12-31
„
12-11
.
50c
realized
.
The
—
(quar,)
1
Co.
after.. 2-xoivl
plus
12-21
—
•;
v12-10
40c
Vernon
"
$1
(Del.)—
Vanity Fair Mills .(increased/_____
Company, common (quar;)_J/_;_____
(Voting trust certificates (quar.)____—_
Virginia-Carolina Chemical.Corp.— ,
•
;
4
.11^20
11-27
,
1
dividend)'
payment
Initial
11-16
York
Northern
4
Bolt
Scudder,
Telegraph Co,—
Insurance
Gas
1
I-
37(4c
York,
Pcnn
12-
1-21
-
—-——_
—-
-—1—
New
12-15
5%
(stock
year-end distribution of
.
Hampshire
7(4c
—
1
__—„
(quar.)
New England Telephone &
New common (initial)
Extra
12-
.
.12:
25c
„
11-27
•
.i
3^(4«5T"
;
& Sons—
*
(stock dividend)"
B,
Pipe Line-
(quar.)
preferred
A
Class
11-27
12-26
,11-27
5%,.
(quar.)—25c i
M.)
Class
11-18
12-11
10c
!——-—
—
II-30
'75c.
——
Stock dividend
Nevada Natural Gqs
Common
(O.
Screw :&
11-30
3
1834c
'
:___
(Com.
'
—
Owens
Scott
11-19
1-
12-10
12-18
1—_
Scott. & Williams '(quar.)__*_,
15c
Growtly Stock series___
-
(quar.) __*_*_—
12-15
11-25
12Vac
Machinery"Co.——1
series
Co.
4
1-
25c
12-15
200%
Bolt
new
class
5%
;
12-19
12-15
50c
Freight
Van
11-24
1
2
10c
Corp,
&
Valspar Corp.
12-14,;-11-21.
8
37(4c
preferred (quar.ll__*
preferred ,(quar.)
\
Selilage Lock
12-
11-
12-31
*
Vanderbilt
convr
12-10
—J_
—
12-18
.12- ,1
'
Corp.
(quar.)
Southern Oil—
(Common payment
;
11-21
$4
Film
'
10c *
•
(accum.)
Utah
12-10
-12-10
20c
;
________
Extra
-
Ohio
75c
12-15
-
(Nash-
Shirt Shops (Dela.)
(quar.)—_
National Steel Corp. (quar.)-—National-U. S. Radiator Corp.
(quar.)—Nestle-LeMur Co. (quar.)——
North
4
12-10
,
12-20
3
12-10
70c
4(4%; preferred A;(quar.
Universal Marion Corp,
(quar.).
4(4%
preferred
(initial)
Universal Gil Products Co.
4
12-
(quar.)___
B
Foil,
United
~
-
dividend)—'6%
A
(s-a)'
Joseph Lead Co. (quar.
11
St. Joseph Light & Power
(quar.1_
Savage Industries, Inc;,(Ariz,)—;
11-30
1-15
4(pc
National
New
12-21
Co.
f
1-11
11-27,;
3
12-
11-30
30c
<7%
,1-11
12-18
12-
12-15
$1.12(4
dividend
S,
U. ,S.
12-10
9
(quar.-
Envelope (increased)
S.
2
8
1- 6
30c
(quar.)—^—-
common
Fastener
New
12-30
St.
Securities:
National
Income
81.50
4
27(4c
(quar.)—
Industries
Rubber
12-
(quar.)————
________
National
12-19
50c
(Hartford)—
(quar,)_——
Accident. Insurance
(quar.)
Rudy
.
'—
_______
National
4
30c
-—
Insurance
National Food
Royal_Register Co, class
12-
6%
(quar./_______
dlvidehd^-.-—*-=—.—_a__—•
National
11-27
11-27.!
12-
S.
U.
,"12-10/
.12-21
..
34%c
(stock
12-11
Mfg.
37(4c
~
—_
(quar.)
12-19
12-11
2
11-
21c
-
_____
A
(quar.)
Screw
Class
U.
11-27
/
r-
11-16
11-27
'
%
25c
•
•
Pacific
Stock
United
U.
12-18
.
«
.
Common
12-11
12.(40
5
12-10
[
2* l :*
12.-
Rai§in Paper, (quar,20c
Robertshaw-Fulton Controls Co.—
v
5
5%
(quar.)—"___________
Corp*i (stock dividend)-—
2
-.2-1
,
1
12-10
$1.25
—
(quar.)
(quar.)
United-Carr
/
.,.-
12-
11-16
35c
preferred
S4.50 preferred
11-20-;
12-24-
.
9
4
1-1
20c
-
•
—
.
$4
U.
59%c
$1.12(4
,
(quar.)'_l
9
1212-
15c
-
-
preferred
Union. Sugar
12-1-
12-18
:—_
(quar.)
common
Co, common
preferred
(quar.)
S3.70
v
12-18
River
12-
12-19
12-15
30c
Corp...
,$3.50
12-14
;lV.
12-19
31 (4 c
(quar.i___
Co,,
$1.50 preferred
'
A
50c
———-—
12-
*
12-18
11-30
25c
Electric
Extra
20c
____
Corp.
National
"Stock
(quar.)
Union
11-30
•
12-28
15c
(intial
(quar.)_.
(quar.)
preferred
United
12-15
12-21
90c
12-18
17 (4c
—
—
•
./
.
12(ac
2
8c
(quar.)
common
Coal,
11-20
'
11-30
1-
30c
(quar.)
<quar.)______—
common
Century-Fox
Quarterly
;
12-10
10c
Co.—
60c
Muskegon Piston Ring
2
30c
(initial)
%4preferred
1
2%
Metals
12-10
.-12-10
25c
pfd.
(quar.)
Twentieth
12-10
1-
-
$1.25
___—
11-20
:
12V2C
1
5c
(extra)__
Truax-Traer
11-30
:
(quar.)
1
z
(quar.)—
new
.
1
12-12
Inc.
(Washington,
12-
Corp.
Twin Coach,
12-31
12-1
I2V2C
insurance
12-15
<quar,l—
Supply Co, class
Udylite
12-20
1-
1
;$2.80 preferred A (quar.)
Tudor City Twelfth Unit, Inc.—
6
"
Inc.
.
6%
8
11-27
85c
preferred, (quar.)
Common
1
$1.65
Muskogee
,3.60%
1
12-
25c
—-
12-
15C
Mills
Mount Royal Dairies- (stock
dividend)______
Mountain States Telephone & Telegraph—
12-15
12-15
Bros,
(quar. /
(quar.)
Title
(semi-annual)
Pump Co. (quar.)
Reynolds
12-11
50c
______
Inc.'
12-
12-15
.
Insurance Co, (Dayton)
(quar.)_^_
'35c
Republic Pictures Corp.—
$1 convertible preferred (quar.)_____
•;
25c
Republic Steel Corp.
(quar.)_„75c
Reynolds (R. J.) Tobacco —
11-30
20C
Vernon
5c
35c
12-
—
1st
Temper Corp, common
4(4%
preferred
<quar.i
8
.11-
1-20
12 (4c
--—
Reliance
11-30
12-15
12-15
25c
,
new
Monterey Oil.Co. (stock dividend)
Montrose ChemicaL Co. (quar,)
Morris Plan
(Calif.) (quar.)
Mt.
Co.
12-
4
10c
1
''12-15
35c
True
.*11-30/
12-1.7
4
1-
12-
•
preferred
Co.
Betts
&
Tractor
11-30
11-16
20c
—
C./
Reda
Reeves
11-20
1
Estate
D.
11-20
1
87 Vac
—
Real
11-24
$1.38
—
(increased)—
common
12-12
12-
%%
preferred; (quar.)
Rubber
12-31
Inc,
Towmotor
?
12-11 (
12-14
1-
1
12-
,
5c
—
$1.20
Sulphur
preferred
Time,
.
'12-11-
4
$1
12(4'c
______
Corp,
Raymond Corp.
11-24
5c
Mohawk
E
1-
12-14 %
12 (4c
Storage Co.__;
Raybestos-Marrhattan,
12-11
12-12
$1.07(4
———
__
12-28
18c
——
preferred
&
r*l- 4
-
10c
75c
12-
12-15
12-15
50c
(quar.)___
class A
preferred
$5
11-27
___
Gulf
Thomas
11-27
12-22
.__
.
11-25
40c
—
.
(quar.)
(quar.)
12-15
30c
i
Fuel Corp. (quar.)—
Service, common (quar.)__
dividend
Industries,
•3(4%
T
Cold
..
11-27
1
12-22
17V2C
(initial)
(quar.)__ ;
Ranchers Exploration &
Development
Raneo, Inc, (increased/
Ranney Refrigerator
(initial)
11-20
12-
R
11-30
1
Public
preferred
preferred
12-31
$1.27 (4
—_____
Mississippi River
Stock
______——
City
12-22
12-22
20c
12-15
9
2%
Supply
Textiles,
*11-27
35c
-
26c
(quar.)_—:
Services,
Instrument
4%
Jl-27
11-27
*'
Corp.
convertible
Texas
>
12-22 ;
'
4
37 (4c
12 (4c
8 v'
$1.26(4
(quar.)
*
dividend
Syracuse
r
*
(quar,)
(quar.)
Tennessee. Corp,
11-23
12-22
.
12-
>
11-30
12-31%
.
$1.02
^__
Quaker
11-18
12-
.i-iLiLr-
*5(4% preferred (quar.)_,_.——_—,—
t4.30%
1-29
11-30
110c
12-
12-15
(quar.)$1.04(4
1 $1.07Yi.-
—
preferred (quar.).—
$5.10 preferred .(quar.)—,
Misswuri
,
70c
9-30
12-22
45c
•
class A
Clothier
Food
Taylor
40c
(quar.),*—_____________
(quar.)
preferred
12-30
$1.25
(quar.)———-
5','r
Mirro r Aluminum Co.
i
preferred
preferred
;Extra
11-30
1-15
7
Gas—
Extra
1
12-
12-10
5%
_>
(s-a)
1
10c
&
Purex Corp,
Ltd.; (quar.)L
Pyle-National Co, new common
1
15c
(quar.)——
Milton Brick, Ltd*
1-
$1.25
-
(resumed)
Cc.
Electric
(quar.)_
preferred (quar./_
12-
12-11
12-11
11-18-,
$1.18a4
,
1-16
12-
12- 4
2
A
!____—/
&
_
Extra
1-16
12-15
25C
Service
Pullman, Inc.
•
Michigan Gas Utilities,
-11-30%
12-28
?50c
preference (quar.)_L_
Puget'Sound Pulp & Timber (quar.)__f—L_
12-16
12-31
12-18
33c'
•
Mills,
Corp.
Stock
Super
y
12-21
1-
class
'
25c
•
—___—-——
Superior Window,
12-
12-28
12-29
12-18
15c
150%
——'
*
Sundstrand
3
40cr
$1.40
11-27
12-31
11-27
11-30
3%\
Mines, Ltd.___:
Finance,
(quar.)
B
Sunbeam
12-
Co.
preferred (quar.)__'_______^_,_____i_
Rico Telephone
(qUar.)^___________
,5.05%
11-27
10c
"
——
B
Strawbridge
12-15
40c
————
dividend•_
preferred (quar.)___—
&
Webster, Inc. iquar.)
Class
■
12-11
as
SI
:*12-15,. 11-25
12-14.
11-30
37V2C
taxable
Ltd., (quar.)____
SteCl,
(stock
&
Stonecutter
12-14
be
A
'
.
of Rec.
anticipated that,
not
*
?,
15c%
«.y'
•
6%
11-25
5%
___
-4.30%
11-27
50c
-*
(quar.)—1
com.
'
long-
——25c
K.) Co. Inc/ (Delaware) (quar.)
Electric Power Co.
(increased)
4.18%
7
7
12-11
from
cents
Common
7
12r
12-
45c
__
preferred
2
30c
———-—■
Gas
Stock
4.40','«
T—
—~
—
1-
87'4c
3%
_
Michigan
„
(quar.)
2
12-22
20c
preferred iquar.)————
Meredith Publishing Co. (quar.).
18
(quar.)
*
Uranium
Public
12-15
Class
Stone
■
(H.
$4.75
11-27
1-
40c
(increased-quar.)
com.
•$3.50
plus
in-
net
gtnns)4.___4—24c
Corp.
Read &
Puerto
,
Merck
11-23
12-15
Structural
State. Loan
,
will
Holders
Payable
'
Standard
Stanley Works
,
-
distribution
(it is
ordinary income/—;
,
11-23
12-15
■
.
11-30
4
12-15
15c
(quar.)
from
cents
Publicker Industries, Inc.—-
11-20
11-SO
»
„
12-15
«,
J
net
_____________——9c
aividend
Pronto
12-11
12-10
10c
irom
______
4
1-
1
f$1.25
.
Products
MfGraw Edison
$1.25
^
11-30
12-12
(quar.).30c
President Brand Gold Mining Co., Ltd.—
.American deposit receipts
(initial)
a$.0376
12-17
30c
J 30c
--
—
12-11
11-19
12.-12
this
Shares, Inc,
When
Share
of Company
Standard
r~
12-10
20c
dividend
Porter
1-
l
Per
Name
1
11-27
v
—__
(quarterly
(6
income
capital
S^ock
15c
(quar.)———
—
preference
Masco
(annual)
1-
-
$1
15c 1
Pittsburgh Forgings (quar.)L_M——__4_
Pittsburgh Metallurgical Co.
(quar.)
Plastic Materials &
Polymers, inc. iw. 4.)—
11-30
12-15
25c
(quar.)—_•_
Mangel Stores (quar.).
.•—
Maple Leaf Gardens, Ltd. (quar.)
Maplo Leaf Milling Co., Ltd,—
5%
$1.12(4
(quar.)—___,—_—
Inc.-
income)
Aircraft
Stock
15c
—
Fund,
lOind,. inc.
tenn
Piper
30c
dividend
Co.
12-
,
Potomac
Stock
&
12-18
25c
Pine'Street
investment
90c
Publications
-27'2C
<quar,i^___:__-——•
.
Phiittdelpnla Bourse
12-
(quar.)—
MacFadden
common
•12-4.5
Extra
12-
12-18
(quar.)
Lukens Steel Co.
Pet
12-10
12-18
50c
:
Loew's Inc.
12-15
20c
Mortgage
Co.
2
20c
—
Title
1-
25c
-
(quar.)
Extra
of Rec.
10c
Extra
—
—
Lowell Gas
12-15
$1.75
.
(quar.)
common
4
Holders
Payable
Pepsi-Cola BottUng Co. ol Long Island 1 quar.)
—
3c
(quar.)—--.
7%
preferred (quar.)
Louisiana Land & Exploration
Louisville
quar.)—
.11-30
When
Share
•
$1.12 >2
Extra
Year-end
of Company
(quar./
—
Co.,
Name
.
12-11
Corp.
(P.)
Per
of Rec.
25c
.
——
(quar.)
Lexington Ventures Fund—
Liggett & Myers Tobacco Co.—
■7% preferred (quar./
Lorillard
Holder»
12,15
Cady Co.
Lily-Tulip' Cup
Payable
35c
(quar.)——
A
Sessions
&
Wheat
Share
of Company
Kittanning Telephone
lirnehler Mfg. Co.f common
preferred
common
1951
(quar.)_
series (quar.)_•
—
*18c
2
12-15
11-30
62 (4 C
12-
5
11-18
$1.12(4
12-
5
11-18
Volume 190
Number 5901V.*. The Commercial and Financial
Chronicle
%
(2147)
Per
Name
Alabama
$5.50
Corp.,
common
preferred A
When
Payable
of Rec.
(quar.)_.
40c
(quar.)____
6%
&
Algom
Allen
(quar.)
!___
Steel, Ltd. (quar.)
Uranium Mines, Ltd. (initial)
(R.
2
12-11
1-
2
12-11
1
11-15
75c
1
11-27
12 %c
Co.
Co.
(quar.)
Laboratories,
Atlantic
City
12-
3
Atlantic
Coast
11-13
50c
11-25
11-10
Atlantic
$1.31 (4
J
Corp.,
•
Co.
(quar.)__
22 (4 c
11-16
11-25
Aurora
11-25
Automatic
5
12-10
America,
2%
12-10
$12 (4
-
,i_
com.
preferred (quar.)__
Aluminum Co. of Canada, Ltd.-^
4% first preferred (quar. )____„__
4(4% second preferred (quar.)
Aggregates
Corp.—
Common - (increased quar.)
5%
preferred (quar.) ;
American Airlines, common
preferred
(quar.)
Bakeries
12-
9334c
11-15
12-
1
1111-
Co.-(quar.)^__l
1
1
1
12-
1
60c
.
2nd
preferred
12-11
12-11
5 %
preferred
$1.25
American
Chain
American
Chicle Co.
Extra
&
11-30
American
Electric
Eleciric
30c
Extra
(quar.)-J
Enka
1-
4
2-
1
1
Power
12-
(stock
American
Fire &
&
Foreign
Power
American
Home
Products
Extra
American
Investment
Common
5(4%
4
12-
4
2%.
11-27
11-
12-15
11-18
12-10
6
StocK
11-25
12-10
11-27
30c
12-
1
11-13
40c
12-
1
11-13
1X-20
Belknap
(monthly)
of
16 (4 c.
12-18
SI.50
.
;
12-22
.12-
1
(quar.)—'___
$1.31(4
1
1-
11-12
1
12-15
12-10
11-25
Bell
30c
12-
1
11-20
3-
1
2-19
$1.12(4
__
American
Meter
American
12-
1
Quarterly
Extra
,
——
;
Nepheline,
American
American
News
American
Potash
Ltd.
Co.
t2c
12-15
(quar.)
40c
12-21
12-10
*
Corp.—
30c
12-
1
SI
__—
12-15
12-15
12-
1
$1.25
——_——
Radiator & Standard
Dreferred
12-15
12-
1
5%
prior preferred
Seating
—
class
4.20%
12-15
11-20
12-
1
-
(quar.)_
31 (4 c
—1
11-
6
12- 4
(quar.)_
American-South African Investment Co., Ltd.
From
ordinary income, subject to 7 (4 %
25c
11-30
11-
withholding South Africa dividend tax—
20c
12-28
12-11
60c
12-15
11-24
American
Tobacco
American
6%
Foundries
Water
preferred
Zinc,
5(2%
(quar.).
Lead &
Boeing
12-
1
11-16
37'/2C
(quar.)—.
Anheuser-Busch (increased) -—_l
Approved Finance (quar.)—A
Arcadia Metal ProductsL-V
12-
1
11-16
Booth
12V2C
12-15
•11-29
Borg-Warner
3%
12-15
11-20
25c
12-22
12-
$20c
11-30
11-13
$30c
12-
1
11-10
Archer-Daniels-Midland
Arden
Farms
Co.,
Co.
( quar.)—
common
participating preferred
Participating
—1
*
Oil
Stock
Corp.
dividend
$2.50
preferred
$2.40
preferred A
share
Arkansas-Missouri
4.65%
preferred
Armstrong
$3.75
Brillo
12-11
11-12
Bristol-Myers
British
12-
1
10-30
4%
12-
1
10-30
lr
10-30
com
(quar.)'___
1
10-30
1
10-30
25c
;
$1.16(4
75c
(quar.)
35c
——
(quar.)
11-30
.1-
2
12-15
12-
4
11.
12-
1
11- 6
5
12-15
11-
56 (4c
12-
11-20
6
Watfer,
Class
A
dividend
Ashland
S1.5Q
$5
$5
common
(quar.)
Oil
&
_i
(quar.)
40c
and
Refining
Co.,
class
A—
com.
2nd
iquar.)
preferred
(quar.tJ
10-30
1
10-30
12-
1
10-30
11-17
25c
-
.'—
1
12-
5%
(quar.)
preferred .(quarj
preferred
12-
40c
r.
com.
on
preferred
Columbia
12-15
37!i>c
12-15
'
12-15
11-17
£1.25
12-15
11-17
11-16
Class
12-
11-17
12-
1
1
112-
1-31-60
3-1-60
5%
8
8
11-30
11-
6
11-
6
1
12-
1
12-
1
1
11-16
5%
4%
Canal-Randolph
11-19
$1.75
1-
2
12-
25c
5.60%
1-1
12-21
11-24
12-1
11-24
Extra
Class
$3.80
1
11-18
11-14
36c
Brooklyn
from
12-
1
11-17
preferred
2
12-15
Garson,
1-
2
12-15
12-15
11-13
tion of
12-
Catelli
11-30
11-19
12-10
11-12
12-17
11-12
12-15
12-
Brown
Brown
Bruce
Bruck
12-
Gas
$62 (4c
$68%C
1-
1
1-
1
7(4C
preferred
Illinois
11-24
4
4.92%
12-
4-1-60
iOc
——___<
4
Century
B
(quar.).
(increased)--
Public
com.
Service,
(quar.)___
Louisiana
preferred
12-
1
11-13
12-
1
11-13
Ch&mplin Oil <te Refining Co.,$3 convertible preferred (quar.)
Champion Paper & Fibre, common
1-15
1-4
a
.stock
—
B
1-
1
1-
1
12-
7
Chance
1-
1
12-
7
1-1
12-
7
Extra
Corp.
1
11-13
12-
1
11-18
1-
4
12-16
12-
1
$$1.25
11-13
12-
1
11-13
1-
2
12-
1-
2
12- 2
1- 2
_
12-2
2
1-
2
12-12
1-2
12-12
1-
2
12-
12-
1
11-13
12-
1
11-13
12-31
12-14
1
75c
1-
1-2
11-27
12-10
11-13
2
11-23
11-27
11-
9
11-23
11-
9
30c
12-* 9
11-24
12-
9
11-24
12-
1
11-12
12-
1
12-28
11-27
12-1
-11-13
11-30
11-13
11-12
11-30
5c
12-15
12-
12-
1
11-16
3j- 1
2-15
12-30
11-30
$12c
$25c
11-30
11-16
11-30
11-16
11-30
11-16
11-30
11-16
11-30
11-16
11-10
1
12-21
12-
X
12-21
12-
1
25c
12-21
12-10
12-10
12-31
12-18
12-31
12-18
11-20
12-31
12-18
12-15
12-
12-30
12-15
12-1
11-14
1
45c
11-30
10-23
11-25
11- 7
75c
12-
1
11-13
30c
12-
1
11-16
$1.12(4
(quar.)_
1-
1
12^14
37(2c
&
12-
7
12-
7
12-
1
11-13
434%
preferred
12-
1
11-13
Chemical
12-21
12-22
1
11-25
12-11
11-4
5c
25c
11-30
10-3C
11-19
Fund—
1-1-60
1
12-
12-10
65c
Ry.—2
Chase Fund of
Boston (from invest, inc.)
Chemetron Corp.,
common
(quar.)
41'4%
preferred (quar.)__,^
:
12-
12-22
30c
(quar.)__
Western - Carolina
1
95c
20c
(quar.)
11-20
3
11-25
11-
9
.
Chemical
Corp.
12-
3
10-26
12-14
11-23
12-
1
55c
12-
1
30c
12-28
12-15
11-13
-
11-16
12-
7
11-16
1
11-19
$1.18^4
12-
1
11-1S
dividend;
37c
12-29
5%
11-23
11-20
10-23
10c
(stock
(s-»a)
12-15
12-
12-30
12-15
1
Chenango & Unadilla Telephone—
(extra)
Extra
each
+30c
—
12-
15c
Products
Chemway
Common
30c
a
12-10
$1.07
Special from net realized capital gains_
12-
distribu¬
4
12-
.
40c
Co.
70c
-
11-16
15c
B.)
$1.60
(quar.)
(quar.)
—
(A.
1
—
.
West
(quar.)
1-
~25C
(quar.)
Co,
Ch&rlestown
split)—
for
South
1-
—
stock
class
JL
A
&
Belt
4(4%
preferred (quar.)_.
Champion Spark Plug
(quar.)
-
Manufacturing Co.
class
12-15
"
iquar.i
Company
Chain
Corp.—
of
held
Central
11-13
—
(2-for-l
shares
11-13
t$l
(quar.)——
1
$1.12(4
(quar.)
1
1
$$1.18
-
1
1
12-
12-31
Electiic—
4
"
12-
12-
10c
1-
$68e
2
1-15
5%
12-
$53 (4c
1-
12-15
$1.23
(quar.)
20c
<
tl834c
44c
(quar.)
12-
12-7
11-13
11-13
31
$30c
93 %c
1
$1.06!/4
common
25c
(quar.)
1
2
25c
dividend
4.50%
'
Ltd.
12-
1-
12-
12-1
Co.—■
Georgia Ry. Co.,
Industries
Central
11-13
1
5%
preferred
Stock
3-15
•
4
59%c
(quar.)
A
4-%
preferred
(quar.)
4.25% preferred (quar.)
12-15
4
3-
$15c
(annual)
class
dividend
of
12-
1-1-60
Ltd.
$72(4c
Co.
approved
share
Ltd.,
5
3-
12-
$30c
$1.12(4
,u___
Ltd.,
Gas
&
Foundry Co.
Central
10-30
1
60c
(quar.)
$57c
Gas, > '
SUarpe
Mills,
4.75%
Stock
12-10
1-
$1.12(4
—
Electric
Central
11-27
—
(quar.)____—_
&
L.i
B
Central
1
20c
—_
Bigelow- (quar.)
Shoe
Products
)
Central
—
1
(resumed)-
com.
Extra
Ltd.-—
preferred (quar.)
(qUar.)__i_
&
<E.
Food
Extra
9
4-1-60
11-13
$25c
CaStle-Tretheway Mines,
12-19
12-
4-1-60
11-13
..
$25c
11-13
75c
Class
_____—)
common
12-15
investment
(quar.)
Distillers
two
common
Brown
Corp.,
Pirie Scott & Co.,
4(4%- preferred (quar.)
4(4% preferred (quar.)
11-20
12-15
-12-15
56',4c
(quar.)
1-
$1.40
12-
t50c
t29(4c
40c
dividend
preferred
1
11-16
5%
:
4(4%
12-
2
11-30
t25c
12-10
45c
(quar.)
11-17
12-15
12-
40c
—
Co.
(quar.)
(quar.)
Co.r—
6s Bascom Rope
Union
Stock
Paper
Carrier
1-2-60
4
1-15
5c
11-17
25c
1-
5c
1
25c
7
$37(4c
$$1.06(4
40c
(initial quar.)____
1
■
12-
75c
—
__1
com.
12-
87'/a C
12-7
$20c
—
25c
(interim)
common
Taunton
Stockholders
(quar.):
12-
-
11-10
1
1
Ltd.—
Extra
-
1
1-
1-
(quar.10c
B
2%
—
12-
20c
Carpenter
1
1
tl5c
$27c
Co.
—
—
12-
Corp.—_—
11-20
$3I(4c
—
Gas
B
12-
—
12-21
}$1
(quar.)___
25c
(quar.)—
preferred
Brodcrick
(s-a)
A
25C
5
1
10-30
$1.75
1
Corp.
Carpenter Steel, new
$1.25
(quar,)_
1
12-
11-30
$$2*
Company (quar.)_
Carolina Casualty Insurance Co.—
12-15
35c
12-
12-15
ll%c
4.80%
—
(quar.)
,
$1.06(4
(quar.)— j.
preferred
Brockton
pfd.
Carborundum
4
12-15
$25c
$32(4c
$$1.25
Natural
Mills Co., class
Common
(quar.)
11-12
1
Trust,
—
8%
(quar.)_
Cannon
1
1
12-1
12-
tlOc
com
Investment
(quar.)
preferred
1
1
12-
12-15
12-15
J15c
Ltd.,
(quar.)
(quar.)
Western
1
1
12-15
27(4c
$50c
(quaf.)
preferred
12-
12-
(quar.)
(quar.)
Ltd.,
(quar))
preferred
Canadian
12-
12-
12-10
12-10
Steamship Lines, Ltd.—
12-15
60c
12-15
12-20
J50c
preferred
12-15
20c
■
(quar.)
(quar.)_
preferred
Canadian
11-16
12-
7%
4
5
12-20
$15c
Co.
International
common
preferred
preferred
6(4%
11-19
12-
12-
11-
t20c
Machine
preferred
5%
4%
1-13
2-
A
(quar.)
Canadian Oil Cos.,
9
4
65c
Ice
A
Ltd.,
11-17
12-
3-1-60
class
stock)
Canadian
1
12-
Inc. (1959 year-enci of 15c
investment income plus a capital
distribution of 50c payable in cash
gains
or
11-25
12-15
1
t20c
.__
common
$1.18%
Brockton Edison Co., 6.40%
11-17
£1.25
Canadian
12-10
Fund,
20c
Electric
preferred
BroWm-Forman
1
11-16
1
75c
Co.,
$1.05
preferred (quar.)__
5(4% * preferred
(quar.)
4(4% preferred (quar;)
5%^ preferred
(quae.)—
4
9334c
Equipment Corp.,
4.%%
preferred
(quar.)
Stock
33%%
11-20
12-15
11-16
1
12- 4
12-
net
5(4%
4%%
12-
1
12-
12-15
Ltd.,
Steel
(quar.)
Fairbanks-Morse
15c
(quar.)
——
11-13
50c
20c
5%
$31(4c
(quar.)
10c
4,.4%._ preferred
12-
4
12-
12-1
$5
(quar.)__
—
Co.,
10-20
1-
10-16
.
J— —,
11-12
1
12-15
from
11-30
12-
Ltd.
;____
Canadian
Canadian
11-16
50c
preference - (quar.)—
Mfg; Co. (quar.)
12-
Arot
Artesian
$2.90
"
(quar.)
Corp. (quar.)
Cork Co., common
preferred
11-10
11-10
12-
3
11-30
1
7 (4 c
11-10
30c
11-
12-15
15c
—
Quarterly
1
2IV2C
12-1
(quar.)
Vinegars,
12-
'
$$1.10
(quar.)
preferred
$1.12(4
Brandy wine Racing Assn.
Bridge & Tank Co. of Canada,
1
1
Drawn
$1.06(4
—_——
60c
Steel
Armco
9
Extra
—
Canners,
Canadian
14c
preferred
(quarterly
30c
_
Canadian
12-10
preference
Extra—
3%
Corp. of North America,
preferred (quar.)
r
5(4%
preferred (qtiar.)
Bowl-Mor Co. (quar.)___
12-
12-
11-20
20c
—
Bowater
12-
59c
(quar.)
split
Power,
Fund
12-11
.
4
12-31
20c
——
Corp;, common (quar.>
Corp., 3(4% preferred (quar.)
62V2C
(quar.)
12-
15c
—
&; Brass
t25c
—
Canada
13C
Standard
(quar.)
(quar.)
stock
1
5%
11-25
11-20
60c
(initial)——
.'
75c
(quar.)—
common
$1.10 preferred (quar.)
Arkansas Louisiana- Gas
Two-for-one
of
12-
11-25
12-10
2(4%
5%
11-18
25C
12-10
17 (4c
.————_
11-13
i87V2c
;
Salev/ay, Ltd., 4.40% pfd.
Canada Steamship
Lines, Ltd.— -
12-4
$1.18%
___
Fisheries
6V4C
—
(quar.)
preferred
12-
6-10
25c
Bound Brook Water Co' (s-a>)-—_
11-13
11-
1
(quar.)
Co.
Aluminum
Boston
11-16
11-23
for each share held)
common
Public Service,
$2.36
9
11-23
30c
(one
Corp, Ltd..
Arizona
.—!
(quar.)—^
(quar.)
Oil Co. (N. J.)
Argus
12-
25c
50c
_
$3
Argo
35c
.
—
7-1-60
$1.25
common
1
t87(4c
(s-a)
5%
2
2(4c
—
:
B
Class
Light,
(quar.)
11-13
12-
25c
(quar.)__
Canada
5c
(quar.)
B
&
E'xtra
:
——
Class
12-11
50c
(quar.)
dividend
343aC
A
12-17
$50c
—
-
class
11-30
$1.06(4
(s-a)
6
15c
Tobacco. 6%
Inc.
(quar.)
Inc.
A
1-
1-1-60
60c
(quar.)_.
Airplane
Stock
Bohn
Anglo-Canadian Telephone Co.—
Class
Bros.
Bell,
11-10
(quar.)
National Corp. t increased s-a)
Andian
Co.
1
(quar.)—
1
13c
dividend-—
12-
'
Smelting
12-
15c
—
(quar.)—;
preferred
$1
——_—
Post Products
12-26
dividend)-.
Power
.-—__
,pfd.
dividend
Stock
Blue
(quar.)
(quaj.)—
Works,
American
Anchor
Co,
Bloch
(quar.)
(quar.)
Ltd., com.
(quar.)
preferred
3%
——
Stock
Sugar Co., Ltd.
Iron Foundries,
5c
(stock
Blaw-Knox
6
(quar.)
Flooring Co., Ltd., class A (quar.)__
Canada Malting, Ltd., common
(quar.)
.,.4(4% preference (quar.)
~1_
Canada
Packers, Ltd.—
12-26
i2y2c
.___
11-12
1
25c
(quar.)__
Canada
1-20
common
(quar.)___
preferred
5.60%
11-16
;
4(4%
2%
preferred ,(quar.)_.
Blackstone Valley Gas & Electric—
4(4% preferred (quar.)
11-20
Canada
12-26
12-26
1-20
.i—-
4.75%
1
12-28
15c
Mfg.,
11-16
11- 6
12-
12t
25c
common
Dry Corp., common
$4.25 preferred (quar.)
Class
(quar.)
and
A
Ltd.,
Dominion
&
2%
—
Hills
Co.,
preference
1-20
12-15
1
Co.,. common
preferred
11-20
12-
$1.30
Bigelow-Sanford Carpet-
Black
40C
Steel
1-15
35c
•,
&
11-19
1
12- 7
10c
27c
preferred (quar.)
Cement
1-20
$1.07
quar.)
11-30
35c
.
45c
(quar.)______a__.—______
Canada
11-16
Bros.
12-15
$1.75
—
Co
American
6
1
12-31
$1,75
(quar,)*_—__
(quaL).
preferred
20c
——*—
(quar.)——
Smelting & Refining Co.
American
11-
12-
(incr.-quar.)___
(quar.)
11-19
10c
(quar.)
(quar.)
preferred
50c
Bird & Soil, 5%
preferred, (quar.)
Black-Clawson Co.
(quar.)
——_—_
Sanitary-
(quar.)
Gobain Corp.—
American-Saint
American
11-27
z-
Go&se'tt
10c
7%
Canada
30c
4(4%
"
(increased)
Common
6
(quar.)_—
(quar.)—
Hardware
Common
$4 preferred (quar.)
$5 special preferred (quar.)
American
11-
15c
Hathaway- (Increased)
Steel Corp., com.-(quar.)
7%
preferred (quar.)
Bibb Manufacturing, new com. (initial
quar.)
•
Common
11-27
Bethlehem
11-12
—;—
(quar.)___
Chemical
&
1-15-60
(quar.)_
pfd.
11-17
11-20
11-30
4%
:
preferred
conv.
SI
434%
12-29
2%
(stock dividend)_
(increased-quar.)
preferred
5.40%
5%
Year-end
11-30
—
Common
10c
—_
(s-a)____
1
1
Canada
common
Howell
New
11-30
12-15
\c
—
1212-
1
5c
Bag Co., common (quar.)
preferred
(quar.)_
—
Bergstrom Paper—
•
11-30
12-15
1-
10-31
(increased)
Corp.,
12-11
25c
(initial)
California-Pacific Utilities—
11-16
4-————___i—
Shoe
1
15c
(quar.).
common
$1.50
(quar.)
Berkshire
3c
—
12-10
New
1
(quar.)
5%
11-20
12-15
50c
—_—
&
&
Bemis
National Insurance Co. (Galveston)
(quar.)—
S.)
4(4%
•
•
$1.12(4
4V2%
preferred (quar.)
American Maize-Products Co.—
4%%
preferred (quar.)
Stock dividend
California Liquid Gas
1
&
preferred
Bell
32 (4 c
4
12-
11-30
Inc., class A
preferred
4%
Machine
common
12-
12-10
12-
1
Common
4%
12-
Ink
5%
Belciing Heminway Co. (quar.)_
Belding Manufacturing (increased
Illinois25c
'
11-16
(Stock dividend)
preferred
(A.
11-2
12-15
31(4c
(quar.).
(stock dividend)——
California
12-1
Extra
Corp.
_
Co.
Mills,
30c
5%
1-
30c
Timber
&
Financial
4
Mortgage Guarantee Co. of
dividend
Beaunit
Beck
4
Land
$5
___^
12-11
12-11
i
Co
Electric Power
11-
+35%C
Paper CO., Ltd.—
Class A (quar.)_i.____f
Bayuk Cigars, Inc. (quar.)—
Bearings, Inc. (Del.) (quar.)_—
11-30
12-10
Calaveras
—
Power
12-1
45c
12-18
25c
Explorations,. Ltd—
2
6c
M.) Co. (extra)
(H. M.) & Co.
(Del.)—
preferred
(quar.)
5(4%
Bathurst
11-
30c
(quar.)
11-30
25c
=
1
12-22
l
California
(quar.)—
Barymin
11-25
& Foundry(initial)
American Metal Climax, common (quar.)
New
12-
12-18
(quar.)—
Co.
11-16
(quar.)
:
12-
tile
(A.
5%
from25c
(quar.)
2
2
11-16
1
2
1111-
1-2-GO
:
Buildings
Co
20c
B
12-
(quar,.)
preferred
American
12-18
Class
12-10
(quar.)
preferred—
6%
1
$31(4c
dividend-
12-23
Hospital Supply
Co.,
12-
ll-
1
1
1
Byllesby
11-20
12-
1212-
25c
,
&
Corp.
Stock
30c
—1———Ice
Byers
11-20
(quar.)—
Corp.
11-13
U5c
#
dividend
Barden
50c
:.
Hoist & Derrick
11-20
12-15
;
Oil
(increased)_.
Corp.
American
American
12-18
30c
—
(quar.)
Hardware
American
12-31
12 (4c
(reduced)
American Greetings Corp., class A
(quar.)
B
preferred
4
$1.50
California
common
12-
$1.12(4
.
12-15
(quar.)
Sons
11-13
$1.05
J
Terminal
Terminal
'12-15
20c
preferred
6
1
$1
(s-a)
Extra
Bush
$15c
(quar.)__
Barry Controls,
r ut.>
Quarierly
Class
11-12
?5r
Casualty Co. vurianao,
-.
11-16
18%c.
Show
&
preferred
Stock
12-18
75c
.____
dividend)—
11-13
3%
Radio
America
12-18
12-31
5c
(quar.
12-10
12-31
35c
Corp.
Dryer Corp.
1
12-15
$12(40
lc
3
11-
12-
30c
Oil, Ltd., ord. registered (interim)Dry Dock, Ltd., class A (quar.)
Corp. (quar.)_
Butler Bros,
profits &
Building & Equipment
Barber
11-18
45c
■
12■
12-
11-27
87(4c
Burton-Dixie
11-10
-
Bankers Bond
11-18
12-10
20c
;
Year-end
American
4
12-15
com.
Burmah
Burrard
II-30
common
Hydro-Electric,
7%
12-10
(s-a)
1-15
11-25
10-19
10c
(quar.)__'
preferred
Bank
15c
Corp.,
Inc.,
(J.)
4(4 %
8
40c
preferred
Bush
dividend
Bangor
11-20
40c
(increased-quar.)
Securities
securities
Piano,'6%
Stock
12-11
1-
6%
12-10
5c
Properties, Inc. (Minn.)
(annual)—
T
American
American
A
Bancroft
11-20
62 (4c
'
:_
—
.
12-15
25c
tquar.)~~—________
participating preference
American
(quar.)
37(4c
Cable
net
preferred
4%
:
—
American
•
common
1
11-30
t4c
11-12
12-17
$25c
Burnham
3c
(initial)
Baltimore Paint & Chemical
12-15
(quar.)
,1-15
11-25
30c
(initial)
4(4% preferred ; (quar.)
Eurlingfon Steel Co., Ltd. (quar.)
Corp., common (quar.)
11-20
12-
"A"—
1
20c
25C
(quar.)
Corp.,
Cement
preferred
4
12-15
com.
Dredging, Ltd. (increased s-a)
Industries, common
(quar.)
60c
;
12-
American
American
new
Fund
Foods,
Baltimore
12-15
11-
12-11
new
11-17
11-17
77c
preferred (quar.)
preferred
(quar.)
4.20% preferred (quar.)
4
12-15
11-16
1
1
4%
4
25c
preferred (quart)
5%% preferred tquar.)
11-30
25C
11-
11-
1
12-
12-
35c
Cc.
Inc.,
(increased)t35c
Ltd.
Baldwin
12-
_.
12-11
12-
25c
Fund
Gold
12-18
$1.25
3(4%
4
12-11
50c
preferred
non-cum
Baker
12-15
12-27
11-
25c
4
1
12-11
Broadcasting-Paramount
Theatres, Inc., common (quar.)
1-15
50c
i
(quar.)
12-
20c
(quar.)
12-11
50c
11-13
■
$1.62(4
;
Burlington
12-31
50c
5%
$5
preferred
(quar.)__
American Biltrite Rubber Co.—
(quar.)
12-15
$2
27(4c
Bailey Selburn Oil & Gas, Ltd.—
Florida—
2 (4c
preferred
Bulolo
income_i__-__;_Collieries iquaf.)
Class
11-13
B
1st
Bullock's
11-20
,
(quar.)_„____
from
(B/G)
11-13
12-
8%
6(4%
11-20
12-
investment
12-15
834c
Class
12-
1
25c
Forge
$1.12(4
12-1
1-
20c
(quar.)_
(quar.)
Additional
Bullock
11-10
12-15
$1.25
common
Buffalo
,
12-1
15c
(initial)
new com.
(quar.)
11-20
Holders
Payable of Rec.
25c
(quar.)
Drug
Company,
preferred
5%
11-20
__^
(quar.)
Budd
12-
'
A
Products
24c
11-10
1-
,
12-
5c
11-27
12-
1
10-30
Products, Inc.—
Service,
Axe-Houghton
6
25c
12-
Co.
Brunswig
2-19
1
45c
6
11-30
87 ('2 c
oi
L„
Extra
12-18
$1.25
:
__
American Eankers Insurance Co.
♦
Avon
11-20
1-1-60
30c
__V-
3-
11-13
5
$25c
______:
I12-
preferred
$1.15
(quar.)
(quar.)
com.
-
.
(quar.)
RR.,
Ltd.
(initial)
Steel
Electric
Ayshire
•
(initial)
(Conn.)
Mines,
Plastics
Class
11-13
$56c
.
■'
v
$1
5%
12-
"
10-26
12-10
c
30c
(quar.)j.
1
When
Share
Brunswick-Balke-Collender,
11-16
30c
(quar.)
non-voting
Auto
11-13
»
Gold
30c
10-26
11-25
12-10
Aunor
11-20
11-25
37 (4c
$3.75
American
4
12-
12-15
$4.50
preferred (quar.)__
Atlas Life Insurance (Tulsa)
(quar.)_
Atlas
Powder ,(quar.)_
1
Atomic Development Mutual Fund
12-22
12-10
$4
Per
Company
(Charles)
$1.11
new
Co.
Bruning
11-13
35c '
RR
—___:
1
12-
Line
Refining
12-23
25c
:
(quar.)____
of
1
:
Corp., 5%
12-23
25c
l
dividend
Aluminium, Ltd.
American
12-
1-20
37 (4c
Cement
Point
Electric,
Extra
4
25c
Portland
Extra
Co.
12-
12-28
$1.02
-
(quar.)
Alpha
Aluminum
Atlas
12-
$1
-
preferred
Atlantic
11-18
75c
V
Allis-Chalmers Mfg., common (quar. )__•____
Extra
4.03% preferred (quar.)
e,_"l
;r_.'
Alpha Beta Food Markets, com. (quar.)
.
11-10
11-16
1
11-25,,
12-28
10c
(quar.)
common
(quar.)-
$1.31(4
12-
com.
•
Name of
11-13
$1
11-25
.
30c
.
Stores
1
(quar.)_
Coast Line
12-
25c
_
12-
Extra
Extra
preferred
West
&
12-15
30c
(quar;):
Atlanta
12-10
;
Inc.
11-16
90c
(quar.)
Kid
1
13%c
__
Gas
Allied
12-
preferred
Holders
Payable of Rec.
55c
$4 participating class A (quar.)
Atchison, Topeka & Santa Fc Ry. Co. (quar.)
& Charlotte Air Line
Ry. (s-a)
Atlanta Gas Light, common
(quar.)
4.60% preferred (qtiar.)_l_
'4(4% preferred (quar.)_.
11-21
1
(quar.)
Atlanta
11-15
12-31
12-
common
preferred
4.44%
'
:
Allied
3(4%
12-
$25c
$82.50
When
Share
.
(quar.)
Associated-Spring, Corp, (quar.)____
Associated Telephone &
Telegraph Co.,
4
1-
i
._
5.25%
4
12-
12-
,
Artists Pictures Corp.—
preferred (quar.)_
Chemicals Corp. (increased quar.)
Allied Finance
Co., common (s-a)
____
5(4%
preferred (quar.)
•
Stock
12-
12-24
25c
5VzVo
6%
12-24
$1.05
Allied
4%
12-17
$1.15
Allied
Allied
4
Company
Associated Dry Goods
Corp.,
C.) Business Machines, Inc.—
Quarterly
Allied
1-
Per
Name of
11-16
$4
Hudson Bay Railway, com.
preferred
Algoma
1
$4
___
Algoma Central
12-
$1.37(4
Alabama Great Southern RR.
ordinary (s-a)
6% partic. preferred,
(s-a)
Alabama Power Co., 4.20%
preferred (quar.)
4.60%
preferred (quar.)
*■
Holders
Share
of Company
Gas
11
4(4%
:
preferred
Chesapeake Corp.
Chesapeake & Ohio
3(4%
Chicago
Extra
convertible
Dock
&
15c
(quar.)
$1.12(4
of Virginia, stock dividend
Ry. Co.,
preferred
Canal
com.
<;quar.)__
(quar.)
(quar.)
—
3%
$1
87(4c
$2
$2
12-30
12-15
1-15
12-3C
12-31
12-1C
12-21
12- 1
2-1
12-
1-
*■
1
1-12
1- 8
/
12
The Commercial and Financial Chronicle
(2148)
Per
Chicago Great
Series
1-6-60
12-15
12-17
11-27
$1.25
11-25
11-
25c
12-15
11-27
Curtiss
35c
1-15
12-24
4»2%
%
G
———•—•
—
40c
12-31
12-
5
City
Water Co. of Chattanooga
5% preferred (quar.)
—
Civic Finance Corp.__.._:
1
12-14
12-30
1
1
Cyprus Mines Corp.
11-16
12-
1
1
Daitch
12-18
$1.12 %
1-1-60
12-
Dana
11-20
1-1-60
15c
12-
4%
—
4'.(
7%
Clopay
guaranteed
Corp.
Stock
(year-end)
(Cinn.)
Colgate-Palmolive
Co.,
83.50 preferred
11-10
1
3-
1
2-10
12-
7
11-16
iquar.)
_______
7
1-
1
12-15
*6c
12-
3
11-24
Bros.,
QIV2C
12-31
Deere
12-
1
1-
2
Class
11-10
11-20
6c
Colonial
20c
12-10
10-30
Colonial
Sand
7'/2c
12-22
12-
1
5%
12-22
12-
1
12-
Stone
dividend
Common
A%
Power
preferred
Co.,
——
6 Ac
(monthly!
com.
6
(monthly)
(monthly!
Common
4
(quar,)_—
_________
..
Colorado Central
1——
—
Ac
6
—,
(quar.)
Ac
SI.12 A
—__
Colorado
Stock
1-
2
1
Co.
Combined
Enterprises,
Combined
Insurance
(quar.)
12-
1
12-24
* 15c
12-
1
10c
12-
9
Common
12-
1
Commonwealth Income
Commonwealth
Life
Fund
Insurance
preferred
Connohio,
•40c
Inc.,
11-25
11-12
12-
1
(Toronto!
10-30
25c
12-15
*$10
1-30
20C
Discovery
Consolidated
Diversified
Yellowknife
2
82.50
Standard
ncn-cumul.
Edison
(N.
Consolidated
Electrodynamics
Consolidated
Electronics
Consolidated
Foods
Consolidated.
Stock
Gas
(initial)
Corp,
5%' preferred (s-ai_
Consolidated Theatres, Ltd.,
Water,
Consumers
Glass,
Consumers
Power
Power
Ltd.
A
(quar.)
$4.52
preferred
Dodge
12-
12-15
7
11-16
12-
1
11-16
preferred
Corp.
Co.
of
1
;
1
11-
11-25
*37 Ac
11-30
1-2-60
America,
4%
preferred (quar.)
Continental Assurance Co.
com.
Co.,
preferred
11-25
11-
12-.
25c
1
12-15
Casualty
dividend
Co.
(Chicago)
12-
35c
12-
1
11-13
12-
1
preferred
Paint
&
11-20
33
•_
preferred
(quar.!
Cooper
Bessemer Corp.
Copcland Refrigeration
Copp Clark
Extra
11-20
12-
1
11-16
12-
1
11-16
$10c
12-
1
11-16
12-
1
12-
1
11-
(quar,)—_I
common
50c
12-10
Paper
Board
this
Products
12-10
II-25
3c
3c
(quar.)_
A
Class
(increased
B
(increased
12-
1
*60c
12-
1
5c
Gulch
Crane
Ltd.,
Oil
Ordinary
regis,
(interim)
I__
Company, 3:%%
(quarl)_
(Boston)
Petroleum,
Crown
Crown
Cork
—
Crow's Nest
Crum
(initial)
Si
Pass
Coal Co,
ts-a)
Cuban-Aanerican Sugar,
IVo preferred (quar.)
7%
preferred
(quar.)IT
Cuno
preferred
81
dividend
preferred
common
__!
(quar.)
12-22
12-18
12-15
11-27
12-31
12-
4%
50c
81.05
12-15
12-
7
11-13
12-15
11-16
12-
1
11-10
12-
2
11-
12-10
28c.
12-
1
9
11-25
11-17
1-4-60
4-1-60
$1.75
7-1-60
$1.75 9-29-60
12 Ac
IIIIIIII"
Federal
1
11-20
12-11
1-12
9
1
12-
1-
1
12-
3
St.
6%
12-
1
Stock
Class
B
11-19
Filmways,
Filtrbl
Firestone
4M>%
9-lfl
11-20
12-18
12-
25c
12-
11-20
8
11- 5
12-18
11-23
12-15
1
11-13
First
10-30
First
Financial
National
Bank
11-13
2nd
series
'
■
12-31
12-17
§4
12-31
12-17
Florida
11-30
11-16
Florida
11-16
2-1-60
1-
2
1-2-60
12-
1
12-15
preferred
New
pfd.
Co.
5%>
11-23
Water
Food
Giant
Food
Mart,
12-
1
11-20
Foote
30c
12-15
Ford
11-27
12-
11-16
1
Inc.
Motor
Motor
1-
2
12-15
1-15
1-
Fox'ooro
12-15
11-
Fort
5
2
Dairies
11-24
1-
4
12-16
French
Friendly
11-25
2%
12-
7
11-16
11-25
7%
11-14
11-20
11-13
15c
12-10
4%
1-15
11-20
1-15
11-20
11-27
50c
12-31
Stock
Jsi.75
12-15
(initial)
(Bahamas)
12-31
5
(quar.)
Common
1
12-15
1-
7(6c
4-
1
11-10
11-13
11-13
12-15
1
3-15
1-
1
12-15
4-
1
3-15
11-25
11-10
45c
12-15
11-20
12-15
11-16
12-15
11-16
25c
12-18
$1.06(4
(quar.)
5.65%
1st
preferred
(quar.)
5 68%
1st
preferred
(quar.)
6.40%
1st
preferred
(quar.)
'
$1.41(4
11-12
12■
11-12
.12-
11-12
11-12
12-
11-21
12-
11-21
$1.21875
1
11-12
12-
SL25
(quar.)
12-
$1.42
$1.60
J
(quar.):
preferred
A
11-12
1
12-
$1.37(6
$1.34
11-27
12-
$1.02(6
(quar.)____!
(Julius)
Service
30c
(quar.).^
com., (quar.)____
50c
81
&
Co.
Co.,
-
common
America
American
1-15
1- 2
11-15
12-31
12-18
12-
11-16
11-16
11-10
12- 1
12- 1
11-19
12- 4
1
12-1
12-15
12-15
12- 1
1-
12-
4
1
11-13
Corp.
11-12
25c
12- 4
4
12-31
12-
28lsc
12-31
1-10
12- 4
12-31
12-10
11-18
25c
12-15
60c
—
(quar.)__
of
,
12- 1
12-31
12-
1
11-13
(Pa.)—
:
Oil
11-13
1-15
38c
(quar.)
General
12- 1
12" 1
25c
:
(quar.)
General
12-15
3%
common
Acceptance Corp.
Quarterly
.32(6c
(quar.)
(quar.)
quar.)_
11-18
Texas
1
12-
,
—
!
10c
1- 2
12-15
3IV4C
12-31
12-22
12-15
12-
8
5%
12-22
12-
8
30c
65c
12-15
12- 4
12- 1
11-16
-
12-
12-15
*37(6c
(quar.)
—
(resumed
(quar.)_
Co.,
dividend
Common
11-20
*25c
common
Gas
n-xo
1-19
1-
(quar.)—_
(quar.)
common
common
preferred (quar.)
Gas Light Co. ( Columbus, Ga.)
General
1-30
12-10
Co.,
pfd.
$7
15c
5c
$1.75
pfd—
412%
12-15
25c
com.
preferred
Garfinckel
30c
7'%
(quar.)
Trailer,
Gardner-Denver
11-20
12-15
Refining
preferred
Fruehauf
3%
(quar.)
6%
11-19
12-i®
12- 7
25c
Investing Co.,
Inc.,
11-10
25c
10%
dividend)
(stock
12-10
12-15
1-2-60
j.25c
—
(quar.)_
:—-——
Finance.
Frontier
11-25
11-30
12-10
(resumed)
—_
F.)
11- 9
12-7
11-10
25c
10c
—
& Machinery Co.
Sulphur Co.
(Fred
12-17
12-10
60c
(quar.i—
(quar.)——
(quaix)
Bridge Works
10-30
t$1.25
.—
(Canada)
Co.
Pitt
12-15
12-15
11-25
20c
.1
Frarc Corp. (quar.)
Stock dividend
12-21
12-10
25c
2%
dividend)--——
;
11-21
15c
(stock
Ltd.
Fort Worth Steel
11-26
*
1-15
5%
(quar.)__
Co.,
Foremost
25c
new
11-20
11-20
11-20
11-20
11-30
12-10
1-15
,
Extra.
11-13
7(6c
;
12- 4
'
(quar.)
Co. (quar.)
1
25c
:
11 rlS—
1
12-15
1-
8c
(quar.i—
(s-at
Markets
12-
$1.50
(quar.)_,
12-. 1__
—$1
15c
25c
A
_____
Mineral
Co.—
.
11-30
12-15
«ne
prefen'ed
11-23
$1.50
raccum.>
(s-a)_
»1:30c
12-15
12-15
12-15
12-18
12-21
dividend—
11-16
55c
7%
11-30
45c
(initial)—,—.—
common
Stock
1
40c
(s-a)
12-
12-15
17(ic
,
(quar.)
Corp. (quar.)
Telephone Corp., class
12-15
31'Ac
pfd,
12-18
1
12-31
5%
—
—,——
Steel
12-
10c
(quar.)
11-13
Flying Tiger Line, Inc.—
12-15
*15c
40c
(quar.)
11-13
12-11
12-12
(quar.)__—
$1.12^
2nd pfd. (quar.)—$1.12Ja
I20c.
.
$1.34
$1
_„__i
conv
Franklin Electric
dividend)
7
12-
80c
preferred
A
12-7
85c
—_—_
(s-a)
Co
dividend'
4VL%
11-13
11-13
2Vs%
(stock divid.)
City) —
Fishman iM. H.'i, Inc.
(quar.)—
Fittings Ltd., class A (s-a,)_
Flintkote
Co.,
common:...,
9
12-1
45c
5c
11-30
12-
Corp.
quartex*
Southern
12-23
11-23
12V2c
(Jersey
Security Corp.
First
2
4
12-15
—$l.i2Vs
-
Charter
4
12-
10-21
45c
(increased quar.)____
Extra
11-25
12-
12-15
11-23
Co.—
(quar.)_:——
First
(quar.)
2nd
Rubber
3-31
preferred
$4.87(6
&
12-31
preferred
preferred
11-25
3^
.—
Stock Corp.
1-15-60
1st
2nd
,ll>-27
4Cc
dividend)———
(quar.)
4-15-60
1st
$5
11-13
12-14
40C
(stock
Tire
12-7
12-16
Baltimore-
at
'•
preferred
First Bank
1
4..
5.36%
e-ia
Corp.
J
7*2C
———
(quar.)_
Inc.
Freeport
;
preferred
12-18
5%
>
12-21
11-16
11-12
1956
Ltd.
1st
le
dividend
stock
1-4-60
25c
(quar.)
preferred
1
America
11-12
of Pittsburgh
Eddy (Paper) Co., Ltd.,
1st
11-16
(quar.)
11-25
(quar.)
Co.,
4.10%
11-16
12- 1
1
A
1
(quar.)
Gas
12-
11-30
1
2%
preferred
Natural
12-15
31 (Ac
12-
of
Co.
Class
1
(quar.)
preferred (quar.)
Paso
25c
l83Ac
——
com.
12-
1-
11- 3
(initial)—
(increased)
(quar.)—,
12-
Interurban
$1
El
11-30
10-30
Co.
12-
(quar.)
Corp.,
11-30
12-15
11-25
Oil
12-18
(quar.)
81
A
—
Fifteen
40c
dividend—
class
Petrol°um
30c
Common
81
11-25
12-16
283Ac
(monthly)
Asso.
Ferro
35c
quar.)
Eastern Racing Assn. common
Ecuadorian
12-23
12-10
11-25
14c
Eaton Manufacturing
3-15
11-16
23c
(quar.)
11-30
12- 1
1-2-60
35c
Co.
4-1-60
11-25
81.75
RR.
&
12-15
S3
12-15
5.50%
2%
1
Louis
Air Lines
11-27
12-31
12-15
3%
"Power,
preferred
Eastern
12-18
4'50c
1-15
1
25c
30c
25c
—
—
(quar.)—
Works
;
(quar.)
East
Screw
(quar.)
Centers
Kooteihty
12-17
11-27
Corp. (increased) 11—40c
Fidelity Capital Fund Inc. (year-end)
10c.
Field
(Marshall) see Marshall Field & Co.
35c
common
Pennsylvania
preferred
Eelmont
3
40c
(quar.)
Inc. (stock
pfd. series
East
25c
(quar.)
Sign & Signal, new
preferred (quar.!
Federated
Corp. (monthly!
11-30
1-
50c
(quar.)'
Co.
East
12-
1-1-60
12-18
11-27
11-13
Co.
$1.25
12-18
12-
50c
dividend
Food
12-15
S3
Insurance
Mortgage
15c
(quar.)
Corp.,
Co.
National
15c
Inc.
International,
conv.
11-27
30c
(quar.)________
Federal
12-31
75c
quar.)
Sons
4.25%
1-4-60
SI.75
2
B
&i
1- 2
1- 2
12-15
11-30
Paper Board,
f.Oc
<quar.)__,
(quar,)
(increased
Eagle-Pichex; Co.
11-23
1
$1.75
.—III
11-20
12-
20c
(quar.)
H.)
40c
$1
$60c
•
(initial)
common
4.60%
Ford
common
preferred
(J.
Stock
3
12-14
12-
I
(quar.)
12-11
4%
(increased-quar.)
Bradstreet,
Duro-Test
1
31V4C
IIIIIII
L
(quar.)
Engineering,
Stock
12-
10c
(quar.)
77o
11-17
12-15
40c
common
(quar.)
7preferred
12-28
30c
__
(extra)
Crystal Oil & Land Co.. $1.12 pfd.
Ac
12 Ac
pfd
(quar )
pfd. (quar.)__
Forster
11-18
40c
~
:
Seal Co. Inc., 82
Zellerbach Corp., $4.20
&
11-18
4
933Ac
5%
dividend!
Crowley Milk Co.
12-18
4
12-
10c
preferred
(quar.)
preferred (quar.)
Cronipton & Knowles (increased)
Crowell-Collier Publishing (stock
Crescent
7
1
12-
lc
I
(annual)
Co.
&
12- 7
—
;
*15c
_■
A
^
Dulany
Eagle
5%
Insurance
11-20
11-
1-
dividend
Courtaulds,
Cow
(quar.)
(quar.)
Dynamics Corp. of America,
11-
81
Craftman
10-30
25c
_III~
,
& Reynolds
Corp.—
dividend preferred A
(quar.)
Corson
(G. Sc W. H.)
(quar.)
Furniture
5.36 %
11-10
*60c
Corroon
Stock
1
1
J25c
preferred
Extra
5%
s-a)—
s-a)
Drexel
Duke Power Co.,
7%
preferred
12-14
12-
12-
New
1
31V4c
com.
common (quar.)
prefen-ed (quar.)
Drewry's Ltd. U. S. A. (quar.)
Durion Co., Inc.
11-30
Federal
Federal
t40c
(quar.)__
pfd.
Co.
12-15
_________
(quar.)_
Life
*62(60
(quar.i
Chemical
11-17
15c
Federal-Mogul-Bower Bearings, Inc.—-
Ltd,—
preferred
11-13
12- 1
12-30
/
(initial-quar.)
-
$4.50
4,
Sons
(increased
Dunhill
25c
11-20
12-
J35c
(quar.)
12-14
29c
1
10-31
t$1.121/2,
Ltd.—
!
'
.!_
Duquesne Brewing
dividend)
jQuarterly
Stock
(quar.)___
Ltd.
6%
11-13
11-27
;—__——___
Traders
&
$10c
;
4%
Dun
Corning Natural Gas Corp. (quar.)
Corby (H.) Distillery, Ltd.—
Class
Dow
11-25
75c
_H
__
share plus
per
11-25
redemption
plus this dividend)
(entire issue called for redemption
852
12-10
9
62 Ac
____
at 852.50 per share
pfd.
6%
11-16
12 Ac
preferred
(quar. >
6%
preferred (qdar.)
5% pfd. (entire issue called for
Cornell
12-10
noc
Ltd.
Industries.
Common
11-20
__jIII
(quar.)—
5%
at
4
Dover
11-13
*10c
.
preference
6%
Dover^Corp.
11-27
85c
dividend
t43c
s-a)^
—
82
2-29
12-15
11-27
20c
$1.12(2
(quar.)
Fedders "Chrp.
(quar,)—
Federal Compress & Warehouse
Steel, Ltd.—
(quar.)
Inc.,
Dorsey Corp.,
12-
&
&
10-31
11-30
3-10
22JL>c
(Syracuse, N. Y.) (quar.)
12-15
12-
(quar.
R.)
12-31
12-10
(initial)-
J44c
Dravo Corp.,
'
Copper Range (quar.)
Copperweld Steel Co.,
(R.
11-16
87(aC
(quar.)
Instrument—
Metallurgical Corp.
Stock
Farmers
Increased
Investments,
Brothers.
11-10
1
87V2C
(quar.)_____'
Brewing Corp.—
preferred
Fansteel
6
11-30
"
(quar.)^
dividend
11-13
15c
(quar.)
i
—
Stock
11-13
40c
(quar.)
Extra
Donnelly
Donohue
11-10
11-30
12-
12-15
39c
(quar.)
Industries, Ltd.—
(initial
Stores,
1
12-
12(30
1957 series
common
12-15
?20c
Dominion Tar & Chemical
Ltd.,
$1 preference (quar.)_
1
75c
(quar.)—
Corp.
Dcmiinion
■
Falstaff
1
12-28
(quar.)
;
11-30
Publishing Co., Ltd.—
Common
6%
*
!•__.
_
12-
Gregg
Lanes, class A
Finance
(increased»___
11-30
12-
12-
»
Electrohome
(s-a)
1
12-
50c
6c
preferred
75c
(quar.)____
preferred
preferred
preferred
11-10
12-
$1.09
15c
non-cumulative
25c
31V4c
common
12-15
12-
&
common
12-28
Fields—
Scottish
11-20
25c
$1.56
preferred
11-16
1
4c
Foods, common (quar.)
4% preferred (quar.)
Falconbridge Nickel Bridge (s-a)
1
Fund, Inc.—
income)
1-11
11-25
12-
J30c
(quar.)
non-cumulative
Dorr-Oliver,
(quar.)
Varnish,
Year-end
12-14
12-
iquar.)__.
common
12-31
11-20
1
433/4C
(quar.)
Fairmont
11-16
11-16
1
3%
Extra
11-13
12-10
11-13
12-1
12-
10c
Anglo Investment Corp., Ltd—
preferred (quar.)__
5%
12-15
100%
New
40c
&
Common
11-20
1
Continental Copper & Steel Industries—
5%
12-29
11-13
11-16
4(2%
1
12-15
12-15
1-
(quar.)
.___
12-29
Coe
Corp.
Fairchild Camera &
1
(quar.)
Oil
1-20
50c
gtd.
Fabrex
5%
Ltd.
Corp.,
Common
1
93 %c
Extra
Stock
2
12-
Dominion
5
12-
$1
Continental
11-
$1
Dominion Foundries
11-13
45c
<quar.)_
3
11-30
11-20
81
common
12-
12-15
Dominion
4
25c
(quar.)
Faber
81
5%
4
12-
11-27
20c
83.75
Cook
12-
1-2-60
Extra
Continental! Can
2
15c
5%
4
1-2-60
(quar.)
11-
3%
Dominion Bridge, Ltd. (quar.)
Dominion
Da-iries,
Ltd.,
10-30
12-
30c
(quar.)
3
23c
5%
11-10
81.04
___
12-
12-
1
1
2
25c
New
(quar.)_
(Chicago)
Mfg.
Dominion
1
$1.13
;
(Maine)
11-
Monthly
11-16
1
$1.12 A
____
11-20
Monthly
11-16
12-
30c
,___
(auar.
Water
12-
1
12-
(quar.)
11-13
1
3
10'«
(quar.)
11-13
.
preferred
Federal (Insurance
:
Co.
Dominguez
12-15
*12c
(quar.)_'
84.16
Container
12-14
-
preferred
Houses
Pepper
11-30
10c
Co.—:
$4.50
Consumers
Dr.
1
30c
(quar.)
Paper
(quar.)
Dobbs
RR.
Erlanger Mills Corp., common
4(2% preferred (quar.)
1
12-
12-15
—
1
2-
35c
!
;
conv.
12-
11-13
investment
net
1
*50c
class
&
(From
90c
11-16
Inc
12-
11-14
3%
Pittsburgh
50c
'
1-
12-
.
12-
1
(increased)
11-13
lb'ic
(quar.)—
Corp.
(initial)
Hosley & Reed(initial 1
!
A
&
70c
;
1
12-10
Erie Resistor Corp.—
12-15
34'/4C
dividend
1-
12-31
iquar.)_;
2
11-27
dividendi _..!
Productions
Diversified ^Investment
__ll-27
20c
11-12
1-
25c
dividend)
(stock
common
dividend
Forests,
6
22 Ac
(quar.)_—_
12-1
$1
!
12-
12-
30c
Quarterly
11-12
15c
quar.)
(stock
Corp.,
(Walt)
25c
Extra
__!
Consolidated Textile Mills, Inc.—
Consolidated
12-15
1
Erie
1%
Mfg.
Distillers-Seagram,
11-30
11-
10%
Laundries
Stock
Class
1
1
12-
62(60
dividend
25c
dividend
Consolidated
12-29
12-15
10c
(quar.)
Corp.
(s-a)
12-15
5%
-—
Corp.,
6%
(quar,)__
Inc.—
Laboxatories
Dierks
11-16
70c
iquar..i_
Utilities
1
12-
12-
America—
(initial
Disney
3-19
*$1
(quar.)—
Freightwavs
Consolidated
12-
2
2
Fair
Extra
(s-a)—
Industries
Corp.
1
Clay
Stock
(quar.)
1-
Co.—
J
Stock
Securities,
Y.)
RR.
12-22
11-12
Erdtnan, Smock,
25c
4%' preferred
(quar.)
Diebold, Inc. (quar.)
Mines,
preference
Co.
4-
of
Raynolds,
Dictaphone
12-19
10c
11-16
1-
30c
preferred
common
Dilcetan
12-19
2
&
Dickey
11-16
1-
Corp.
Extra
11-16
1
1"
*12c
Ltd.,
1
12-
10c
_——________
Consolidated
Consolidated
12-
1
4.36%
$2
Co
Yard
Equity
12-
30c
Western
dividend!
12-18
1-22
$1.25
;
2
11-24
12-15
12-1
3%
(stock divid.)
Gas Co., com.
(quar.)
preferred (quar.)
$2 conv. pfd. (quar.)
11-16
25c
Corp.—
1st preferred
83.50
conv.
New
xz-l-K
10c
(quar.i
Devoe
1-15
i 60c
(quar.i.
Si
Equitable
11-16
11-16
40c
(qiiar.)
12-1
11-
$1.62
<s-a>_
(annual)
Forms
1
$1
—
pld.
12-21
21-30
,12-15
1- 4
12(cc
Reinsurance
Business
1
.
Y.)
(N.
Ennis
40c
(extra):
Union Stock
$1.25
12-18
__________
A
Co.
11-16
30c
1
30c
'
11-12
40c
(quar.)__:—
Co.,
Phonograph
(quar.)
Financial
(stock
12-
81
—
RR.
preferred
12-
I2V2C
11-20
1
12-15
3c
Gas
Special
12-15
12-
12-15
12-
Industries
Empire
Empire State Oil
11-16
5
12-11
—
(quar.)
&
3
50c
—
5%
Consolidated
Radio
12-
11-10
25c
30c
(quar.)—_______—
Corn.
Williamsport
Employers
V- 3%
(quar.)
5
11-10
1
1-
■,25c
Development
11-24
12-30
(quar. i
A
1-
5%
4
12-
50c
__a__.—
Productions, Inc. (quar.)
Detroit Steel Corp. (quar.)__
11-13
11-27
20c
Assn.
common.—
preferred
preferred
40c
1
31'/4C
(quar.)
Life
1-15
12-
12- 3
12-18
(quar.)
—25c
Empire District Electric Co., common (quar.)
34c
434% preferred (quar.)
$1.183/4
11-24
12-15
12-18
11-20
15%
Battery
Investment
Ltd.
Emery
11-16
12-18
1
12-
5c
—,___
A',/:
12-
12-15
26c
Community-Bublic Service CoM quar.)___:
Shoe Machinery, 5',i pfd. (quar.)—Concourse Building, Ltd,
!
Cone
Mills Corp.,
common
(quar.)!
Confederation
12-1-
12-15
-
1
12-15
12-31
13c
Compo
class
Grande
to
Denver
70C
__!
__________
Emco,
'12- 9
Desilit
(Louisville)-—
Quarterly
Commonwealth Stock Fund
class
Tramway
$2.50
6
20c
.■
_____
_
(quar.)—_!_.
Quarterly
20c
—
&
Emerson
933/4C
(extra)—:
Supply
Rio
Denver
11-10
11-
Elmira
Holders
30c
dividend)
Elizabethtown
4
yll-27
7V2C
...
Denver
11-24
25c
'quar.)
America
of
(quar.)
Lines, Inc.
Corp.,
4%
preferred
(quar.)
Mfg., class A com. (quar.)
Extra
11-16
(quar.)
Ltd.
Stock
Electronics
yll-27
12-
50c
Manufacturing—^
Dentists'
11-27
12-10
12-
60c
—.
(quar.) __—.——__
Industries, Ltd.—
(final)
Storage
12-10
8c
(s-a)
Voting common
11-27
class A (quar.f
(quar.)—,.—
Commercial Shearing & Stamping Co. (quar.)
Co.
Combined Locks Paper,
Commercial Credit Co.
12-24
$0.00625
Dennison
11-14
12-11
(quar.)___
Voting common (quar.)____~'__-._-____^
$8 debenture (ciuar.)_
I-15
60c
^—_
Air
Dennison
1-15
1
3%
Carbon
belta
12-18
22-
35c
dividend
Columbian
1
A
Corp.,
RR.
Demster
35c
Milling <fe Elevator (quar.)__
Columbia
Broadcasting System
(increased)
11-27
20c
B
11-16
Stock
&
50c
'(quar.)
Inc.
Company
Delaware
12-18
11-30
20c
&
Dejur-Amsco
12-11
Corp. (quar.)___i___—
4%' conv. pfd. (quar.)—
Aikman
&
Collins'Radio Co.,
1
25c
Co.
Stock■ dividend,
10-22
Acceptance Corp., class A——
Corp. of America (initial!———_
Collings
Colonial
1-
50c
(initial)
common
preferred
11-16
12-
30c
—
75c
1
11-27
—
11-16
63c
3%
—
Ltd. (s-a)_:—
(quar.)—
coin,
2-10
3-
5c
50c
(quar.).
Cochenour Willans Gold Mines,
1
Day-Brite Lighting (quar.)__
15c
Dayton & Michigan RR. Co.—
8%
preferred
(quar.)
81
Dayton Power & Light, common (quar.)
60c
3.75%
preferred A (quar.)___—93%c
3.75%
preferred B (quar.)
——;
93%c
3.90%
preferred C (quar.)
97'/2C
11-10
1
87'Ac
—-—
Bottling
1
12-
________——
dividend
Coca-Cola
12-
Door
Dairies
Crystal
'Ya'/c
50c
—
Metallic
Davidson
4
87j/2C
(quar.)—
guaranteed <quar.)_____—
special guaranteed (quar.),,—
guaranteed
special
1
1-
When
Payable of Rec.
50c
shares
Electric
1
12-
15c
(quar.)
Eleetrographic Corp.
(quar.)____
Electrolux
Corp,
(quar.):
!.
Electronic Assistance Corp. (N. Y.)
Corp.—
New
Electric
Mahoning Ry. (s-a)—
Illuminating Co.—
12-
12-15
81.12'/a
(quar.)
Amer.
1
1
12-10
Dahlstrom
11-10
$1.50
preferred
(quar,)_—
Cleveland <fc Pittsburgh RR.-—
12-
12-
11-16
12-
$1.25
—
12-15
12-15,
Co.
Year-end
1
12-
\"/o
—
Electric Auto-Lite
9
25c
__—
—
12-11
12-
81
1
12-15
10c
Curtis
(Tenn.)—
4 A %
1%
Electric & Musical
1-
12-15
12-15
11-19
25C
—
Cleveland
Electric Hose & Rubber
12-15
(quar.)
preferred (quar.)
;
Publishing, $1.60 prior pfd. (quar.)
84 prior preferred (quar.)
Cuitiss-Wright Corp., class A (quar.)
11-20
40c
•
&
11-16
Candy Co., common (year-end)__
1st pfd. (This payment clears ar-
412'/c
11-24
12-
Machine, com. (quar.)__
(quar.)
—:—______
Clearfield
11-
11-30
12-11
$1
I2V2C
Milling
preferred
dividend
Share
11-23
$1.12^
A
Company
10c
:
class
Per
Name of
-
10%
'
—
;
—„—
of Rec.
1-1
.
—— —
30C
4%
————
Holders
15c
dividend
Stock
Chicago, Rock Island & Pacific RR.r
Chicago Title (a Trust Co. (quar.)
Chicago Yellow Cab (quar.—__
Chrysler Corp,
(quar.) '__!
—J
______
Cincinnati
Enquirer
(now
on
a
quarterly
Cincinnati
(increased)__
4 lis Co preferred (quar.)
Curtis (Helene) Industries,
Stock
common
Extra
Extra
2»/2%
When
Payable
' ;'r Share
""
■
common
'
—______—
A preferred jquar.)
Rivet & Machine—
(initial quar.)
Chicago
New
-
of Company
Clothing,
37 %c
1 :•
(quar.)
Per
Name
Curlee
Paul & Pacific RR.
Milwaukee. St.
Common
IJoldert
Payable
Ry.—
Western
dividend
Stock
Chicago,
\4hen
Share
Name of Company
Monday, November 23, 1959
..
.
12-
11-12
General Builders Corp.,
General
Stock
General
Crude
Oil
5%
conv.
pfd. (quar.)
(quar.)
'—
dividend
Finance
Corp-
(quar.)
General Foods Corp. (quar.)
General Gas Corp. (stock dividend}__
General
Instrument
General
Merchandise
General
Stock
General
83.75
85
Outdoor
Advertising
Public
Steel
Equipment,
com.
(resumed)
11-12
1- 4
1-4
2-
25c
1
12-15
11-20
11-17
11-13
11-30
Corp. (quar.)
(quar.)—
$1.1834
3-16
2-26
75c
12-15
11-30
741-2C
12-15
11-30
40c
(quar.)
Utilities
Castings
11-20
2- K-
$1.25
(quar.)
(quar.)
preferred (quar.)
$1.60 preferred
11-20
12-10
12-10
50c
X
933Ac
preferred
General
12-10
100%
(quar.)_
(quar.)
General
12-15
12- 1
65c
!_
12-10 \
15c
10c
(increased)-!
Corp., common
preferred (quar.)
preferred
$2.98
4%
-
(quar.)
dividend
General Precision
$3
Co.
Motors
preferred
$4.75
Corp.
1—
25c
12-15
11-30
28c
11-28
12-31
10-30
40c
Continued,
on
12-18
page
46
Volume 190
Number 5901
.
.
.
The Commercial and Financial Chronicle
(2149)
Stock Record from the New York Stock
DAILY
YEARLY
RANGE OF PRICES
RANGE OF SALE PRICES
Range for Previous
30% Jan
3
43% Jan
,
13
102% Jan
14
Range Since Jan. I
Highest
-
Jan
Lowest
29
.71 % Nov
20
59% Feb
9
24
103% Oct
20
120
Nov
40
20''2 Aug 26
3
37% July 15
Sep
1
18% Mar 26
8
84% Apr 28
23% Nov 18
493a Oct
24
47% Jan
2
57
14% Jan
2
2434 Nov
18
12% Nov
4
23% Jan
3
29Va Oct
14
26
;Jan
2
20%'Jan
2
29% Dec
31
26
Sep
23
-30% Mar
9
/ 24% dan
6
.33i2 Oct
9
33
Jan
2
63% Nov
4
12
82
-Oct
7
97
1
Nov
11
94% Jan
2
17 -■ Sep
23% Jan
21
-Jan
2
19% Dec
29
16% Jan
-
28
25 *4 Nov
18
'
49% Jan
13
.193% Jan
8
297
2% Jan
3
5
24% Jan
>2
11% Jan
2
14
Jan
Jan
4'/a Jan
31
7
Oct
1
22
29% Nov 19
16% Nov
9
17
23 % Jan
24
77% Jun
12
9% Jan
30
2
t
28
21
100
Dec
29
Jan
2
14% Apr
2
30% Jan 2
33
Dec
30
32% Jan
28
49% Nov
11
44% Jan
7
91
Apr
18
Dec
16
15'4 Oct
6
.72% Apr 29
26% Oct
160
I 7
12
100
Dec
93
Oct
1
12% Feb
12
10
36% Jun
"
12
Jan
433i Oct
74
Jan
551 a Dec
"
Jan
•
26
20
8% Oct
11
125"
27
Jan
29% May 11
34% July 16
91% Mar 10
328
Apr 22
6% Mar 19
35
Ian
30
22% Apr
8
.45% Nov 20
85
Sep
15
15% Nov 18
245
-
Nov
17
54% Nov 18
60% Aug 31
in"
4pr
8
28% Aug 25
132
Aug
7
21 % Mar 20
164% Apr 21
447/8 Feb 24
14% Feb
4
61% Jun 11
62% Jan
5
75% Sep
24
83% Mar 17
26% Feb
17
38% Sep
1
Jan
29
127% Sep
1
32% Sep
8
39% Feb
25
31
25-
Nov
104
17
4234 Oct
31
387« Oct
13
27
SOli Oct
60% Jam ■2
22
37 V4 Nov
2
82% July 28
111
2
-Jun
21
21
Aug 17
30'*- a Dec
6
22% May 19
91% Jan
2
27
13
15% Jan
2
16
46% Sep
Dec" 17
57
2
10% May 1935% Jan
2
Jan
17% Nov
27
92
"
34% July 15
9
Dec
101« Dec
2
Jan
Dec
20
Sep
3% F"b
3
80 % Nov
16
80
July
34
71
290
16
Dec
203a Nov
2
72
..
8312 Nov 21
2
13
77% May 11
May
1
39% July 15
115% July 24
Jan
15
52
Apr
29
33% Jan
5
52
Mar 31
21
42'2 Dec
11
39
Feb
12
50
Nov
33% Feb
21
53% Dec
15
44
81
25
114% Sep
17
Feb
% Sep 22
70% Nov 20
27% Nov
Ja'ir
14%
convertible
ABC
25%
2
Oct~l0
18
231a Nov
18
85% Jan
9
125% Oct
10
117% Nov
10
34% Jan
13
447h Nov
12
42% Jan
2
1
common
Steel
48%
13%
13
30%
Allen
30%
30 Va
27%
28
27%
28
57%
58%
58
104%
100'%
101%
100%
102
23%
22%
-22
102
22%
24%
23
33
31%
75%
*281
77%
'
...
75%
300
"281
4%
4%
29%
30%
4
*•
;
1(5
4%
4'%
4%
4%
29%
29%
29%
29 3 a
17%
17%
44
14
18
5
*81%
14%
14%
237%;
235
49%
54%
501
52
51
51%
51%
97
20
38
96
96
20%
113%
17%
%
%
9%
19%
19%
116%
113 %
113%
Sugar
Corp.
Petroleum
17%
17%
48%
49'/«
48%
49
38%
37%
381
9%
9%
9%
57%
57%
57%
57%
79%
79
79
34%
34%
34%
57%
57%
78%
79
34%
57%
100
*112%
10
35%
36 %
No par
29%
93%
116
*111
116
3%%
2
American
Bakeries
Bank
7
39
11
American
58
Jan
2
23% Sep
22
64% May 29
39% May 6
American
2
47% Dec
16
45% Jan
2
68
American
14
32% Oct
Nov
Aug
3
6%
Jan
2
22
Nov
11
20% Jan
2
33% Nov 20
19
Jan
2
20
Sep
22
19
Jan
7
20% Feb
3% Jan
2
9% Nov
17
7%, Feb
13
2
52% Nov
18
40% Nov
13
37% Sep
39% Jan
11
42 To Jan
21
35% Sep
47% Jan
17
45% Dec
24
41% Jan
2
51
Sep
29
4734 Dec
19
2
11
14% Mar 18
'50% Jan
2
40% Mar
2
Note
29 Va Jan
17
-80% Jan
441 i Dec
3
39% Jan
96 % Mar
17l
=Peb
Can
Co
38
July 14
84
Jan
15
45% S"P
21
2
38% F'*b
9
55% Dec
17
46% Feb 17
44
Commer
May 28
American
Sep
2
65% July 28
50
4%%
Barge
Crystal
Sugar
35%
35
30
30%
29%
30%
29%
93
30%
93%
120,200.
93%
94 %
94
97%
19,600
39%
*37%
51
*48
20 % Nov
13
25
2
46
July 27
American
22
36 % Nov
9
45
Feb
4
American
25% Oct
30
34% Apr 15
American
Export Lines
28% Oct
30
Nov
20
2
41% Dec
134
3
18
Jan
31
13
Feb
Jan
2
Jan
2
1
31
11
122
17% Nov
18
Foreign
193
July 27
American Home
25
May 27
Mar 17
110
Mar 30
15% Oct
5
17% Oct
3
20
19
Oct
18% July
20% Jan
105
Feb
American
2
American
5%%
71
72
71
29 %
28%
24%
23%
130
*110
44%
28%
23%
125
45
45
38%
27%
23%
*110
45 Vb
38%
24'A
29
29%
23%
39'A
2,200
71'A
44.900
29
24%
23%
125
*113
29%
5,700
24%
75,500
125
45'/a
441a
38
*61
200
48%
70%
71%
*113
•
-51%
47%
38%
38%
38
39%
62%
38
62%
*61
29
125
*50
61
61
61
61
44%
*44%
45
500
2,600
110
27%
26 Va
27%
26%
28%
50
27%
28%
50%
49%
50
27'A
27%
49
%
50%
50
50%
50
50
30%
31%
29,700
7,500
29
32
32%
19
19
19
19
10%
10%
10%
40%
40 7
10%,
10%
40%
41
13,000
«
40%
41
40%
41%
37%
41 Va
37%
41%
36%
52,300
37%
36%
37%
361,.
36%
36%
3
*19
'
*50
50%
50
30%
50%
50
50%
*50%
47%
49%
47
47%
48
49%
48 %
23
23%
22%
23
22 %
22%
40
*40%
90
23
22 Va
23'A
40 %
40V.
40'A
90%
88%
90
50
58%
57%
58%
57%
59%
5 9'/a
59%
58%
60
27,800
46%
46%
*46 %
47
46%
46%
46%
45%
46
34
*36
38
27
27
36%
164
15%
109
35%
34%
*36
-
35%
38
37
27%
9%
9%
9%
36%
168
162
15%
15%
109
36%
163%
16
108
16
16
18%
177
18
_100
prior preferred
*95
98%
*15%
*95
«
46 vb
35%
38
28
28
9%
36%
160
*15%
108
16%
18
1
45 7
34%
*36
27%
1
International Corp
Investment Co of 111
2,800
*39%
46%
1
2,200
*88%.
5
.
50'A
49
90%
47
12.50
2,000
50V.
48%
40%
40c
Products
37'A
50%
49
*88%
40
6%
200
*39%
45%
Power—No par
40,500
90%
*46 %
%
35%
19'A
40
No par
Inc
22%
32'A
*19
*88%
41 %
90
57%
-
10
Ice ,Cp common
No par
non-cumulative preferred_100
9
25
71%
,
10%
American
6%
71
*36'A
50
19%
10
American Hardware Corp
9
12
95
21% July 28
Jun
38VaJuly21
&
Feb
104
Apr 21
111
Mar 13
71%
39%
'48
11
Enka
14% Jan
Aug 27
♦108
27
16
96
Dec
471/2
10%
;
Corp
European Secur
31
13
47'A
20
44
Sep
30% Dec
-
47'A
*19
Co
Electric Power Co
2
Jan
*49%
48
12.50
Distilling Co
American
2
73 1-Jan
*37%
50
2,400
x30
10
American
American
39'A
50
47
35'A
19 %
100
Apr 17
65% May 18
18% Jan 22
*37%
39
35%
11%
com
12
9
.100
20%
prior preferred
Cyanamid Co
l4VaJan
2
116
%
No par
19%-Jan
11% Jan
*113
3.500
10%
No par
Line
32% Feb
Jan
29.700
x34
26%
1
American
106
290
34%
3,300
94%
38
1
preferred
Amer
6
78%
29%
62
Corp
American Chain & Cable
American Chicle Co
15
9%
57%
78%
29%
28%
23%
2
common
25% Sep
11
9%
57V4
'
116
71%
No par
2,000
25
American
61% Aug
7
55% Apr 28
'40 3'4 Nov 20
24
38% Jan
55 3 4 Dec
5,800
"
x92 %
38
20
Radio
44% Mar 17
14
9%
1,900
48
37%,
*
30 %
35%
48%
44%
18
47%
97%
*61
common
Cftble &
20% Oct
23
♦113
17%
37 %
--
35%
10
preferred
American
7%
113
"
Broadcasting-Paramount
Theatres Inc
5%
113
17%
35%
50
*114
1,700
14,500
35%
50
common
Bosch Arma Corp
Brake Shoe Co_
34%
9%
50
No par
preferred
American
-13
100
Co.
,
48%
Corp..
convertible preferred
*79
-
80
19%
113%
a
9%
17%
-96
13,000
19%
'
38%
'
53,700
1
112%
18
33%
1
*94
19%
113
38:%
79 %
No par
Amer Agricultural Chemical—No
par
American Airlines common
1
9
96
19%
112 %
50%
34%
*37%
52'A
17%
34 %
50
52 Va
96
19%
444,400
210
53
38%
77%
14'/a
48 %
51 %
114
7.500
230
47%
48%
57%
12.50
13%
*215
18
9%'
45%
49 3 n
38%
10
Co
14aii
230
3,500
10,300
*.■-
83
47 %
,
98
19%
112 "
6,700
17%
*81%
50%
No par
1
*96
6,100
29-14
-44%
83
13%
*220
53
'•>
*96
5
*81 %
15%
228
53%
49
preferred
14%
228
83
48%
No par
convertible preferred
11
4034 Oct
15%
245
*81%
49%
No par
Cement
160% Apr
50% Sep
9
83
47%
1
100
83
'5,800
78 %
17%
443 a
"81%
35,900
-
4%
17%
44
,
298
-29%
17
43
,
30%
V
4%
4a;
30
17%
*220
common
30
'77%
43%
1,000
6,600
23%
-
*288
.
16%
1
Inc
22%
-
78
300
%
6,400
4.400
58%
101% -103%
•:
.30%
77 %
*288
29%
__100
30
30%
77%
43
1
Mfg
35% Apr
33% Apr
31%
300 ;
17 %
.
Amalgamated
Amerada
75%
43%
Inc
Co
convertible
10614 Feb 1 5
31%
*288
8.300
35,600
-
28
*58'%
•
..
17
10
Aluminium Limited
Aluminum Co of America
6%
76%
13%
-30%
-27%
%
43
No par
preferred
Amerace
32%
295
23
.
'"
-
,_5
100
Products Corp
Allied Stores Corp common
56% July 17
23%
"
31.700
<
49%
13%
58 %
30%
100
22%
■
"-29%
30%
28
59%
32%
common
Alpha Portland
13%
30%
58%
6,700
■125
.48%
27%
400
66%
-21%
49
30%
105 %
Allied
4.08%
23%
,
Shares
41
65%
*112
1
Allied Laboratories
Allied Mills'
4%
21%
,
x41
..
115
28
2
Allied Chemical Corp
Allis-Chalmers
*112
59%
_2
common
Industries
113
59
102%
100
*110,
27%
No par
Allegheny Eudlum Steel Corp
Allegheny & West Ry 6% gtd
Allied Kid
30
112.
1
$4 conv prior preferred
6% convertible preferred
33% Jan
•
48%
13"
112
__i
^
Alleghany Corp
37% Dec
.
48%
13%
Corp___5
preferred
6612 May 29
.•94
48%
12%
Alco Products-Inc.
25
16% Jan
47%
13%
1
cony pfd 1951 series
Industries/——
Alabama Gas Corp.—
19% Feb
♦1-3
23%
49
13
No par
J
% c/0
66%
43%
:
4.50%
inc
41%
65%
22%
10
Co
Air Reduction Inc common
4
41 >4
65%
22%
115
the Week
Nov. 20
42
64%
21%
Admiral Corp
Aeroquip Corp
*41
'
65%
22%
1
Addressograph-Mliltlgraph
Aldens
42
65
Friday
Nov. 19
21
I—II25
Adams-Millis Corp_
A
*41
66 %
Sales for
Thursday
Nov. 18
1
Co_u
Express
42
65%
IIIGII SALE r RICES
Wednesday
Nov. 17
*112
ACF-Wrigley 'Stores Inc_
Adams
*41
STOCK
100
ACF Industries'Inc—_1
Acme
Tuesday
Nov. 16
—5
preferred
Vending"- Corp
27% Apr,
7
58% Dec 31
25
Par
Amalgamated Leather Co—
29% Jan
-
4%
Apr 24
19% Jan
,
''**
Abacus Fund--,
i
Abbott -Laboratories
.Monday
.
EXCHANGE
47 % May
134
LOW AND
NEW YORK STOCK
Highest
40% Dee
7
FOR EVERY LISTED
STOCKS
.'-Year 1058
Lowest
Exchange
WEEKLY VOLUME OF TRADING
*105
*15%
18
98%
*95
9%
36%
165%
4514
46111
35 Va
35%
*36
28%
9 Va
9%
36
108
•105
98%
27%
9
36%
163%
16
18
35%
*36
28%
16
16%
45%
38
•
*15%
17%
*96
.7,200
200
9C0
46
26.300
35%
4,900
38
28 Va
2,100
9V4
37,000
36
30
1.700
168%
165 %
168%
9,600
17%
17%
18 'A
3.600
108
*105
16'A
♦15%
18
18
98%
*95
51
X49%
108
3,600
16%
100
18
2,900
96%
45% Oct
79
Jan
14
85%
♦
9
52% Nov 17
American
3.50
49%
"*
77'% Oct
Jun"10
84
50%
7
52%
3.90% preferred
100
American Machine & Metals_No par
American Metal Climax Inc com—1
*77%
79%
*77%
79 %
78%
78%
*78
79
79
79
47'A
24%
47%
47%
47%
47'A
47%
47
47
46
46'A
900
24%
x23%
24%
23'A
23%
23%
24%
23%
23%
32,000
100
91
91
*88%
92%
92%
*89'A
91%
140
—2
24%
25 Vb
24'%
24%
24%
25
24%
25'A
25%
6,400
14%
15
15~
24%
1
15
15'A
15'A
15
15
15
15
5
'
41
17%. Jan
92
17
Jan
30% Oct
2
102
Oct
Apr
1
13
211-8 Sep
21
20
91
Nov
6
May 19
59% Apr 30
34% Jan 16
98
Jan
22
4%%
Mach
&
Fdry
preferred
20% Feb
29
31
18
11
24 % Sep
21
jzj/4-an
22
American
Jan
'3
Metal
16% Nov 21
13% Jun
8
15% Feb
19
-8-
American
Jan-
Molasses Co
48% Jan-
2
Dec
16
25% Feb
2S
96% Nov
4
56
Sep
21
73'A Apr
14
7
59
16
American
69 % Nov
17
35% Dec
2
12
11'A Jan
2
40% Nov
7
14
49% Aug
8
16% Dec 30
144% Nov 26
157
May 12
38% Jan
6
38% Nov
13
13d
4
Sep
Sep
22
29
Nov
53% July
547/a Mar
13
34% Nov
12
41
May
48% Apr
10
68
52% Mar Jl
91
Nov
2
155
41'/a Sep
9
133% Sep 30
Oct
'2
43
Jan
2
117% Jan
2
27% Dec
22
27% Jan
2
65% Jan
6
6
May 5
51% Oct 20
32
Nov
13
61% Nov
■
Jun
7
54% Jun
26
July 16
29% Dec 30
117% Oct
5
126
45% Dec
105
Dec
18
31
26% Mar 26
45
74
Jan
2
Oct
15
1
12
56% Feb 27
148% Mar 20
63% Mar
125
Jun
31% Jun
72% July
105
Jan
9
12
5
6
2
American
7%
35% Dec
3
35 % Dec
4
28% Nov 20
35% Feb
14% Nov
6
13% Jan
18% May 18
American
89
74% Feb
17
American
27
97% Dec
1
90
107% Jan 26
American
119% Sep
25% Jan
15
134 % Jun
4
117
Sep
22
11
37
Jan
16
75% Sep
9% Jan-
2
39
Nov
2
15% July 11
Jan
8
28 % Dec
23'A Jan
10
10% Jun
4
26
Jun
22
.
9
13 % Mar 12
Jan
129% Jan
4
18
20
55% July 29
15% Aug 17
29
25% Oct
6
29% Aug
24Va Nov
4
27% May
14% Jan
I
19 Va Oct
91%
88%
89%
89
91%
86%
58%
57%
57%
57%
58
57%
59
54
57%
54'A
57%
55
1
47%
47%.
40%
47
47%
48
48
47%
40
40%
40'/«
40%
40 Va
7
1
21
134% Nov 20
No par
Sany
com
5
100
Co
10
1
1
6%
Refining
Sumatra
Tel
&
com
Tobacco
Tel
Viscose
Water
Preferred 6%
Co com
series
5%%
footnotes,
see page
24.
9
6
14
13914
139%
139%
140
139%
61
*117%
140
138%
61%
119
61
•117%
139
%
61
119
139%
*60
140'A
61
*117%
119
61
117%
30%
30%
30%
30%
30%
31
30%
65%
66%
65%
65%
65%
67
x66%
32
61
*60'A
117%
119
4.500
32%
1.010
23.500
610
900
61%
60
119
30%
30%
30%
16.500
67
66'%
67%
11,100
78%
77
78%
78
78%
77%
27%
27 Va
27'A
27%
28
27%
28%
27'%
28
6,200
29%
28%
29%
29
29%
28%
29
28%
29
2,790'
15'A
15'A
•15Va
*
78%
15%
78
*15%
78%
15%
77 %
*15%
15%
15'%
3,300
15%
600
77%
94.500
76%
76%
77%
78%
77%
103%
104
103%
103%
104
104%
104 V2
105%
104'A
105
120'A
120%
120%
120%
120%
121 »A
120%
121
120%
121
1,530
40%
42
40%
41%
41'A
43%
43%
43%
43
44
36,600
5
14%
15%
14%
15
14%
15
14%
14%
14%
14%
*26
77%
27
77%
78
77
*26
27
*26
27
*26
27
25%
26
24%
*24 %
25
*24%
25
♦24%
25
24%
24%
300
17%
18 Va
xl 7'A
17%
16%
16%
16%
5,800
113%
16%
17 Va
16%
38%
Wire & Cable
No par
Anchor Hocking Glass
Corp—
Common
—a
6.25
53
53
51%
53%
♦51%
42%
43%
42
42%
41%
$4 preferred
Anderson Clayton & Co
Anderson-Prichard Oil Corp
6,500
24'A
63%
Co
7,800
1
62
Mar
'6% Jan
50
36%
34
»
88%
49 %
63%
3
20
86%
49%
36%
15
28% Oct
86%
49 Va
120%
Feb
5
85
50
62'A
Sep
14
85%
35
33
32 % Dec
32%
85
49%
115
88
41% Nov
32%
85%
50%
35%
31
2
32%
84
49%
63%
May 31
13
32%
87
50%
62%
39
Jan
10
143
28%
Anaconda
Jan
14 Va
*139'A
84%
34%
60% Mar 18
33
32,300
113%
26
22
14%
14%
143
36%
51
July 28
14,200
63%
14
95 % Apr
41% Aug
40%
117%
61% Oct
,47
40%
35%
Anaconda
Dec
2,100
40%
62%
Amphenol-Borg Electronics Corp
74% Mar 17
100
47%
1
46% Mar 13
22
2
6,700
47
49%
33
Iv,,6d0
47%
50
23
31
207,300
-
1
Ampex Corp
30% Sep
58% Sep
Jan
14!'a
*139
59
25
13
Dec
32%
14%
143
57%
27%
25
series
Zinc Lead & Smelting
~5
88
32%
14%
'139
88%
57
25
Corp
Works
63% Oct
39
14%
141'%
86'/a
25
37% Dec
Oct
xl4%
xl41%
700
33%
_
2
30
32%
15%
141'%
1,010
58%
58'A
'58
61,900
25
5
Co
common
preferred
American
Preferred
15
*139%
91%
50%
100
Tobacco
American
American
40
.
25
American Sugar
7% preferred
13
46% Jun
For
Apr
27'2 Dec 23
17% Nov
6
61 'A May 21
22% Jan
40
43% Mar
♦89
57%
.
2
92%
49%
57%
American Steel Foundries
American Stores Co
6
*89
52%
88
6%
non-cumulative preferred_100
Amer South African Inv Co Ltd—£1
12
j
Std
American Seating
8% Jan
4
&
50%
25
American Ship Building Co—No par
American Smelt & Refg com.No par
7% preferred
10o
American Snuff Co common
25
31% Jan
Nov
Rad
52
No par
Co
preferred
25% Feb
27
News
American Optical Co
3 *' American Potash & Chem
Mar 17
22% Jan
American
1
18% Apr 21
152
35%- Jan
140
*
Motors Corp
American Natural Gas Co
32% Jan
~
2
2
34% Sep
33-% Apr
-
Products
41 % Dec
20% Jan
•
com
No par
*88
116
122
124
126 %
40%
27,500
61%
62%
26,900,
52%
*52
52%
52
42
*41%
42%
•41
90
*88
90
*88
90
*88
36%
37
37
37%
36%
36%
37
37%
36%
10
28%
29%
29
29%
29'A
30
29 %
30
29
*88
63.800
134%
37%
.
_21.80
90
600
52
390
'
42%
3,900
90
"37%
29%
_
2,500
10,600
IS
I
£4
(2150;
0'
NEW YORK STOCK EXCHANGE
STOCKS
Range for Previous
Highest
29
Jan
2
22
Feb
25
15
44 % Dec
38% Nov
18
49 % Feb
11
29% Oct
20
40% Jan
26
Argo Oil Corp
f9
23
227/e Jan
2
39% Dec
17
35% Feb
80
3
90
May
5
May
75
Armco
36% Nov
Armour
46
May 25
86% Apr
7
Armstrong Cork Co
$3.75 preferred—
23% July 16
17% Jan 27
17% Nov
20
8% Nov
11
23% Oct
15
7
22% Sep 29
3% Jan
8
27% Sep
2
19 % Dec
30
19
Jan
2
25% May 15
34% Dec
10
31% Feb
11
40% May 19
Feb~25
15
6% Jan
9
10% Aug
2
46% Nov 19
8
10% Jan
2
Feb
13
28% Apr
14%Jun
&
Jan
94% Jan
6
105
67
2
96
Jan
May
Dec
5
19
44
99
Sep
25
Nov
10
88% Jan
38%
38%
39 V4
38%
38%
39
39%
10,100
29%
29 %
29%
29%
29 Va
29%
29%
29%
69 %
70%
69 %
70%
69%
71 VA
70%
72%
70 %
71
2,200
32,500
34
35
33%
34%
34%
36%
35
36%
35%
35%
41,200
44%
45 3 e
8,300
5
24% Nov
17
32% July
10% Mar
11
Jan
6
44 %
No par
_5
*77
44%
9%
:
44%
44%
44%
44 V4
78%
77%
11 Va
78 Ve
78%
18
18
18%
18
18%
8%
24 Va
24%
22 %
22%
36%
36%
12%
12%
1
55%
55 %
100
101 Vis
101%
•; 101
59%
60%
60
25
8%
8%
.
—,10
.
8%
:
79%.
670
8%
9
-18%
8%
13,000
24%
24 Va
24%
24%
24%
24 V4
22% *
36%
22 Va
22%
22%
23
22%
23 Ve
36%
36%
36%
36%
37
37
37
12%
1
110
17%
22 %
12%
12%
12%
56
56
56
1
1st preferred-—
Investment Co
9
*78
24%
"
Goods Corp—
Associates
•
45%
78%
18
79
18%
8%
1
Inc
44 %
17%
-
2.50
6.25%
8
33% Sep
—_1
common
Common
2
59
38%
30
Oil & Refining common—1
2nd preferred $1.50 series—No par
ASR Products Corp—__——_—5
57% Aug
4
107% Mar 31
Shares
39%
Corp
Associated Dry
29
the Week
29%
Ashland
18
Friday
Nov. 20
Nov. 19
38%
Co
Industries
Arvln
2
Sales for
Thursday
Nov. 18
No par
Arnold Constable Corp
Artloom industries Inc
Sep 23
18
Wednesday
17
.
10
80% July 29
16 % Apr
27% Feb 12
Steel
7
7
64% May
31
Nov
5
9
67% Dec
24% Dec
Tuesday
Nov. 16
Par
Archer-Danlels-Midland
4
41% Aug
39% Apr
7
12% Feb 10
Nov
Monday
EXCHANGE
Highest
Lowest
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Range Since Jan. 1
Year 1958
Lowest
STOCK RECORD
*55%
101 Ve
.
101%
60%
59%
-
*
1,700
28,400
2,500
13
101
60
.
12 Va
12%
7,100
56%
12%
*55%
101%
24%
55%
55%
2,900
101%
59%
101
60%.
101
60%
280
-
60%
2,900
'
Atchison Topeka & Santa Fe—
17% Jan
28% Dec 31
9% Jan
10% Dec
18
9% Oct
9
28% Nov 18
86% Jan
Feb
28
Nov
10
>
2
53% Dec 30
47% P'eb
17
16
Atlantic City Electric Co com—4%
1
62% May 25
45% Nov 13
53Va Apr 17
86% Mar 3
Jan
15
6% Jan
2
8% Aug
8
39% Sep
76% Nov
5% Oct
14% Jan
2
17% Aug
5
15% Jun
16
72% Sep 22
19
78% Oct 29
67
92
25
27% Jan
34
Feb
92
8
80
Common
—-10non-cumulative preferred—10
4
90
4
28
8% Jan
100
—
Atlantic Coast Line RR
Atlantic Refining common
No par
10
100
$3.75 series B preferred
Atlas Corp C0mm6n_
6% preferred
Atlas Powder Co
26
167/o Feb
4% preferred
11
Jun
30
68% Jan
27
96
7% Jan
2
25% Dec
24% Feb
8
28% Dec
19
15% Nov
21% Jun
19
16% Jan
9
27% Jan
22% Aug
6
29% Dec 30
25% Aur
29
23% Nov 20
25% Nov 20
5% Jan
2
13"% Dec
10% Jan
7 r
17% May 25
3% Jan
9
10% Nov 21
Oct
6
12% Jun
24%
9%
9%
29-%
29%
80
48%
80
_1
Babbitt (B T) Inc
77%
5%
*15%
Nov 20
29
49
26
8
Jun
24
34
n
20
30% Feb
9
42% July 24
9% Jan
2
15
Nov
3
13% Jan
6
34% Jan
6
45
Nov
6
43% Jan
8
18% July 16
53% Aug 31
3
90
Oct
1
12
J
25% Nov 20
95
Sep
Dec
4
18
105% July
85
Feb
21
80
Nov
22% Apr
7
45% Oct
6
38
Nov
7
63% Nov 13
59
45% Apr
,
.
-29%-Jan
2
48% May -27
16% Jan
G
45% Apr
23
95
-
8
Mar 24
48
Get 29'-"*" 27% Sep
22
44
Oct
64% Oct
30% May
7
58
Dec
4
10
36
Dec
16% Jan
7
31
Dec 23
33% Jan
3
47% Se^
127
Jan
93
3
83%
—
.
13%
83
84
16
*21
44%
45%
45%
—
—
—
v
14
'^13%
14%
2
91
Oct
30
19% Sep
36ytJan
22
Oct
8
2
20
Dec
29
40Ve Dec
19
Jan
May 19
2
83
May 22
30% Oct 29
36% Oct
2
28% Jan
2
44
10% Jan
2
13% Dec 17
23% Aug 27
14% Feb 25
Dec
__
90
Mar
44 y2
4
Apr 10
9
2
23
10% Jan
31
-
93
Sep 22
74% Dec 12
80
7
28%Jan_2
3Ri/„ .Tqn
9"
43% Jan
9
53% Sep
92% Jan
10
77% Oft 29
13
95
61
Sep 22
22% Sep 10
M Jan
2
28 y2 Jan
6
36% Dec
36 Vb Jan
6
32% Sep
22
547/o
Oct'li
2
2
15% Dec
2
76
56
Jan
159% Jun 12
Dec
9
12
52
1 % Feb
18
2
70
Oct~28
Jan
12
35% Sep
10
36% Jan
6
23% Jan
2
37 Vb
18
1
26% Dec
18% July 28
58% Oct 30
16% Nov 20
2y Vb oct
29
22 y2 Oct
21 % Jan
2
20% Sep
22
July
12% Jan
2
34% Feb
25
14% Jan
2
11
10
24% Mar 31
14% Jan
2
22
Oct
10 Vb Jan
2
19
Dec
18
16
Jan
8
60% Jali
6
78
Nov
21
70% Feb
10
25% Apr
74 V2 Sep
23
39% Dec 31
37% Feb
9
5
85
48 ye Jan
2
60% Dec 31
Jan
6
16
May 14
28% Mar 3
9
49% May 11
Sep 23
12% Jan
5
6
89
Nov
137
May
Apr
1
38
7
July
2
Oct
19
Ant
24% Sep
t
25
88 Vz
Sep
24
Aug 27
47% Aug
3
81 % Apr 24
58% Sep
30
66% Mar 17
76
14
17% Oct 24
3
32% Oct 23
12% Dec 10
15
36% Oct
2
27% May 21
38% Jan
6
5% Jan
26% Jan
82
2
2
Oct
29
34% Jan
6
2
42 y2 Jan
17
25
48% Aug 11
9% Sep
44 y2 Nov
92
25
18
Mar 13
49% Dec
31
JarfTi"
Jun 26
13% Jan
2
78 y2 Jun
10
30
Dec
10
29%
29%
900
54 y4
54%
55%
2,700
24
23%
52%
51
51 Va
24%
51%
1,200
52
51%
51%
10
34%
35%
51%
35%
36%
2,600
35%
36%
36
*46%
47%
*46%
47%
47%
46%
46%
47%
3,800
1
—100
1
Belding-Heminway
Bell Aircraft Corp
Bell & Howell Co
4'/*%
ovi
7%
Inc
Bohn
Steel
68%
68 Va
71
73
71%
22%
23%
23%
23%
23%
24
47
47
47
47
47
•47,
1%
1%
*36%
8
36%
51
37%
36
36%
51 Ve
52%
142%
142 %
36%
52%
>142
52%
143
143
16%
16%
16%
76%
*74%
50c
36%
37%
*36%
37%
36 3/4
37
37
47%
47%
48 Va
48
49 %
49 %
27%
27%
2.50
27 V4
27%
16%
16%
16%
16 V4
16%
16 Ve
16%
33 Ve
11,600
32
33%
32%
33 Va
32 Ve
33
47,700
26
27
26%
26%
26%
26%
26%
26%
21%
21%
21%
21%
26%
21%
26%
21 Va
21 Va
21%
21%
21%
22
22
21%
22%
22 Ve
22 Ve
22%
22%
22%
22 Va
15
83%
86%
1,200
86
86 %
85%
86%
86
86%
85 3 4
86%
43%
5,700
5
43%
43%
43%
43 3/4
44 Vb
44%
45%
44%
45%
_100
*78%
18,700
25
60%
60%
8%
8
100
15%
15%
15
2.50
12 Ve
12%
ll^i
38%
Co
Va
80
*78%
80
60%
*78%
60%
60 VB
No par
Co
common
8%
'•
37%
46
CO
*78%
60%
60
80
—
60%
4,700
8
8 Ve
*8
8%
*8
8%
1,000
15%
15%
15%
16 %
16 Va
15%
16
12%
12
12%
12 Ve
12%
12
12 %
37%
37%
39%
38%
39 Va
38%
39%
46
45 Va
45 Va
*44%
45%
44
44
11%
12%
12 Ve
32 Ve
12
12 Ve
17,100
60 %
60 %
60
60%
61
61%
2,600
45%
46%
%
4,400
20,000
4,500
200
45 %
40 3
45 Vb
45%
12,500
78
78
79
78
78
78
78
,
55%
55%
55%
56
55%
5534
56
56
56 Va
56%
1,200
10
27%
27%
28
28%
28 %
28%
28%
28%
28%
28%
900
*15%
loo
5
21 %
*77
21%
24%
Bigelow
1
-
15
common
15%
*71
15%
15%
73
*71
45%
79
*77
xl5%
15%
*71
73
69%
71
63%
68
46
43%
45
43%
44%
32%
32%
32
32%
32%
33
21%
21%
21%
21%
21%
21%
20,500
23%
24%
24% :
25 %
36,900
44%
33
21%
21%
23%
24
5
24
*81
87
*81
87
*82
1
34
34
34
34
34
10
Forge
16%
17%
16%
,_5
16%
17%
16%
17%
24 %
24%
Co
_
Watch
Co
Inc
76y2 Jan
13
8
43% Dec
17
84y2 A-g 17
28% Oct
21
45% Mar 18
24% Jan
5
35% Feb
5
2
Butler
9% Nov
13
67
100
*81%
5
*74
.17
..
87
15%
24%
15%
25%.
*82%:
87
*82 Va
15%
34 VA
34%
34%
34Vi
;
Butte Copper & Zinc.
Byers Co (A Mi common
16%
16%
16 Va
16%
11,000
16%
17%
16%
17
21,400
24%
25
25 %
24%
24 3 e
24%
*74
74 Va
64%
*64
66
82%
*81%
82%
*81%
82
81%
81%
81%
82
32%
33%
32 %
32%
32%
33%
33%
33%
33 VA
33%
26%
26%
25%
26
25%
25%
*25%
26%
25%
26
*39%
39%
38%
39%
38%
39
39 %
39 Va
39%
40
8%
9%
8%
9%
15%
15%
15%
15%
participating preferred
100
113
*110
111
'.800
16%
17%
74%
5
1,400
2,500
16 %
64 %
3.33%
2,300
240,800
17Ve
15
;
1
87
34 VA
1
pref
Bros-
74%
*64 Va
1
Bush Terminal Co
44% Nov
24%
74%
100
Burroughs Corp
second
24%
100
com
preferred
150
16
46%
*32
a
73
No par
preferred
Burlington Industries Inc
4% preferred
1%
80
*78%
1,600
—10
issued
Co
80
60%
<
2,400
RR—
32%
30
2,000
5
1.25
32%
116% Sep
27 Ve
27%
32%
47
S
27
27
46%
5
7,000
16%
47 y4
17% Oct
2,600
49%
34%
46%
9
37%
49
16%
1
4% %
20
37
16%
60%
3% %
3,900
76%.
33%
59 %
4
1,000
17
16%
*75 Va
26%
60
May
7,100
117,300
1
59%
67
37 Ve
143%
5
3
Bulova
1,300
27
12
Bullard
16%
75
43,700
54%
54 Ve
49%
xl6%
x75
500
1%
142
37%
47%
17
76%
9,600
6,900
-
37%
37'%
55%
143 Va
*74%
11%
18
38 V*
54
143%
17
*45 %
20% Apr
8
26 y4 July 28
80% Apr 10
37 V4
1%
37
76
12%
24% Jun
1%
37%
16%
11%
22
37%
54%
143
1 %
37 Va
76
37%
23
1%
37
74
1
Maine
Co
6,800
47%
*44%
$5
13,200
23%
5
Budd
14y2
94
23
71%
8,900
72'%
72
*92
67 %
50
Buffalo
'
400
*47
37%
Co
Edison
21
30
34
14%
72%
94
32,200
16%
68
1%
,
Boston
31% July 10
94% May 27
14%
71%
*92'
100
Borg-Warner Corp common
3 Va % preferred
37% Jan
I4y„
*15%
47%
36%
Aluminum & Brass Corp
&
72y4
94
1%
Bond Stores Inc
When
15%
33%
16%
23 V*
No par
6
70%
*92
34 %
'
ig
67%
Buckeye Pipe Line Co
Bucyrus-Erie Co
26
14%
94
33%
20
81%
23
47 Ve
2
14%
72%
34%
16%
*40%
*79
*47
45 %
Mar 10
Jan
14%
71%
*92
37%
1951
Book-of-the-Month Club Inc
27% Apr
16 y2 Mar
109
94
No par
2
16
14%
34%
*16
41
10
62
108% Dec
16%
1%
common
Mf.g Co
68% Jan
Jun
34%
*16
*40%
36%
Co
17
5
34
16%
Brunswick-Balke-Collender
9
14% Nov
34%
Brown Shoe Co Inc—
22
34% May
40%
73
100
12
14
40%
14y4
40c
(Del)
Decker
&
41
Brown
Nov
10
52
1
Co
pfd series of
Borden
50%
1 peso
Inc
Gypsum
&
53%
71
Bigelow-Sanford Carpet (Del) com_5
4%%
80%.
50
1
preferred
Black
80%
52 %
*92
5
common
Consolidated
Co
65%
81%
47%
5
pieieneu
Best &
63%
*80%
41
3.50
8
3,100
179
81%
Co common
35% May 28
100
47y4
46%
179
47%
Bridgeport Brass
4
47%
182
44Va
4%% convertible preferred
Briggs Manufacturing Co
Briggs & Stratton Corp.
Nov
47 Va
*178
*40%
44% May 25
21
„
*80%
53% Jun
33% Mar 16
182
46%
41
16
32% Oct
47%
*178
35%
*46
50
Beneficial Finance Co
10
8% Oct
182
83
43
34l/4
16'%
1
common—
Bendix Aviation Corp
78 y4 Oct
9
47%*178
51%
46 %
*45
44
*80%
100
70
Apr
62% Dec
15
.
47%
188
*40%
1
preferred
3
Jan
46%
*174
10
Beech-Nut Life Savers Corp
.
64% Jan
3% Jan
35
Inc
6
1,000
50%
34%
preferred
Eraniff Airways
28 V4 Jan
70
61
54%
12
15% Oct
98
28%
*60
24
30
13% Sep
14% Jan
6
28%
28
•
54%
Oct
3
40% Nov
28%
47 Vb Nov
10
10
60
76
29
22 % Jan
60
28
59%
28%
20% Apr
24
2
59%
24%
3%% preferred—
Brooklyn Union Gas
Oct
28% Dec
59%
12
18% Sep
16% Dec
7
59%
57,200
21
33 % Dec
25
59%
28%
40,200
65%
Jan
2
Mar 26
40
61% Aug 26
2
Feb
39%
28% Nov
Jan
63
41 %
54%
50
85
Jan
56
40
550
80 %
16
10
15% Oct 30
80 y4
18
27
9% Feb 28
9% Jan
2
80%
41
24 V4
(A S) 4%% pfd:
Beech Aircraft Corp—
9
85
90
80%
39%
*81
80
Bristol-Myers
19 Vb Jan
81%
39%
5,700
29
31
81%
38%
92%
Oct
20% Dec
*80%
22%
48
3
1,400
92 y4
.
22%
64 %
9
33% Oct
25%
91%
*91%
33% Sep
77% Nov
q
3,000
25%
91 %
22%
12% Sep
8
66% July 20
26
51
25%
91%
91%
8% May 12
40% Jan 13
22
51
25%
91%
17% Mar 13
Tap
51%
25'%
92
22y8
6
35% Oct
50 %
91%
67
17
15 Vb Sep
50%
25%
93
92%
11% Nov
57%
19
50 %
25%
92
22%
33% Jan
Dec
50
25%
-
54
Common
8
10,800
24%
5%
Dec~30
36,500
63%
5
60
16,700
15%
22Vt
6
17%
35 %
15%
*91%
15% Jan
% Jun
34%
66%
27% Jan
49
7%
34%
15%
15%
51
22%
17
20
7%
341»
15%
7
64%
20
Nov
7%
33%
15%
22%-
Oct
44
-7%
33%
15%
64'%
Nov
27% Nov
11% Jan
22%
13
8
7%
33%
22%
Boston
7% Jan
18% Apr
6% Jan
V%h: -/Y'W''
7%
24%
Boeing Airplane Co
94%
295,600
63
5
May 14
7,700
14%
22%
9
July
25%
14%
.53%
Bliss & Laughlin Inc
Bliss (E W) Co
s—
46%" Jan
23%
15%
2.50
Blaw-Knox
22
23%
14%
-No par
56% July 15
35
23%
15%
_10
Inc
30% Jim
18
—
700
300
11,000
91
Bethlehem
83
50
91
59% July
6
46%
91%
Bestwall
11
47
.
91%
Benguet
Feb
22%
46
100
41% Apr
1
43% Mav 28
19 Vb Aug
16
22
45%
preferred
Mar 23
155
1,900
16
22
54%
Beech Creek RR
2
17% July
83%
15%
021
24%
Beck Shoe
9
24% May 11
x83%
800
40%
59%
350
37,400
15%
82
38
V
5%
15%
-
Beaunit Mills Inc
10
6
47
13
4%%
84
15%
78
•
5%
15%
24%
Beatrice Foods Co common——12.50
3%% conv prior preferred
100
53V* Nov 19
2
50% July 21
1% Oct 13
Cigars
84
Feb
*80%
77%
6
15%
16,800
53%
Beckman Instruments Inc
Apr
93%
77%
60
40%
5,100
33%
,*
.
50 %
25%
93%
77%
3,100
50
39%
15,400
10
30
July 29
74% May 6
4*
'25%
i50
28%
Bayuk
7
5
27% Dec 24
Oct
July
15%
40%
49
>
40,400
T'\
34%
15%-
51
25% -25%
:—.1
Bath Iron Works Corp
Bausch & Lomb Optical Co
200
July 8
100% Mar 26
Jan
6
6% Jan
53
33%
Barber Oil Corp
Basic Products Corp—
21
Nov
2
36%, Jan
51% Oct
100
common
''*•
7%
7
4% noncumulative preferred—100
Bangor & Aroostook RR
1
27
13%
Jan
143
64% Jan
13
18 Ve Jan
2
40
Jan 20
Jan
6
33% Nov
45
.
Baltimore & Ohio
40% July 27
Feb
Jan
5
8
27
28% Jan
Jan
Jun
66
•
1
.
81%
*83%
16%
14%
*80%
5%
22
,
81%
*15%
84
16%
22%
29%
40%
'
9%
29%
49
6
9%
29%
*80%
15%
84
16%
*21%
,
9%
11V*
5%
17%
8
307/e May 11
66 % Feb 27
44
104
50% July
9
49% Sep 23
178
9
18
8
12 *
23% Jan
9
Jan
29
23
AugJ22
174
18% May 16
73 % Jan
3
Sep
'
16
8
77V4
25%
29%
.
40%
15%
22
46%
Bauuock & Wilcox Co
9
Ealdwin-Lima-Hamilton Corp
13
Baltimore Gas & Elec com
No par
New common w i
No par
4%% preferred series B
100
4% preferred series C___
100
25% Nov 19
101V2 Feb
89% Jun
40%
78
B
7
49
41
25%
81%
50%
5%
82%
44%
29
*80%
15%
*21%
3
28%
'
?•"••*.
9%
5%
*16%
2.50
81%
25%
9%
15%
20
When issued
Corp—
24%
5%
No par
common
29
81%
"
*..■
9%
15%
Conv prior pref ($1.20)
No par
Automatic Canteen Co of Amer_2 50
Austin Nichols
16
13
25
50
48%
41% ^
- x40%
77% •. > VV 77%
40%
20
Avco
11
50
July 29
•/'.v V;
25%
9%
8 Ve
*15
111
109 Va
74
74
*64
73
66
*64
8%
7%
8%
15%
15 Ve
15 Ve
113
112
7 %
86,500
73
66
7%
410
•
———
10
47,100
1,700
2,900
20,000
15
1,106
*110
112
15
112
20
c
28 Ve Nov
3% Jan
7% Dec
9V4 Jan
20 Va Nov 21
12% Dec 31
6% Jan
>5% Jan
50% Nov
12
20% Nov 24
14% Jan
81
45
10
Jan
90
Oct 27
May
5
2
5% July 10
18
10
Jan
Mai
30
J0
46% Jun
26
19% Jan
2
32% Aug 12
9 J/4 Mar 17
28%
28%
28%
cm co
28%
28%
3,100
6 %
6%
6 Ve
6%
6 Ve
6V4
7,200
22%
23 %
23%
23%
23 Ve
23%
13% Oct
2,900
5
12%
13
12%
13
13
13 Ve
13%
13 V4
13
13%
55% Jan
15
Campbell Red Lake Mines Ltd
1
Campbell Soup Co
1
1.80
Canada Dry Corp common
1.66%
50%
51 Ve
50%
50%
51 VA
51V4
56%
51%
50%
51 Ve
4,500
19%
20
19%
20
19%
197 e
19%
19%
19%
19%
5,400
80%
80%
22% Aug 14
Oct
23
89
Feb
11
42 Va
Sep
18
22
51
Apr
44% Jun
22
36 % S' p
7
19
19
6
24% Nov
66
16
30
32% Mar
58
22
69
...
6%
23 Ve
31% Sep
24.
29
6 Ve
50VeJan
see page
28%
22 %
37 % Nov
footnotes,
,
23%
2
For
•••
6%
23 VA
79
Sep
28%
6%
5
10
Dec
28%
1
Calumet & Hecla
21% Jan
%n
5
I
27 '/2 July 27
26% Jan
«-'<•
California Packing Corp
Callahan Mining Corp
$4.25
Canada
conv
Inc
preferred
Southern
Canadian
Breweries
3
Canadian
Pacific
Ttilv 28
Cannon
Mills
No par
80
100
>42
Ry C<
1
Ltd
..
Va
80
80
80
44
*43
44
*43
44
37%
*36 %
36%
*36 Vt
36 se
*36%
25 Ve
25 Va
25%
25%
No par
'36%
25
24%
25 V4
Ry
25
80
-43
'
80
'
*80
43
42%
36%
.
No
nn*
61
61
*60%
61
*60%
61
60
60 Va
43
37%
25 VA
26
~
Co
82
*36%
25%
60
60
9,200
200
180
—
29,800
"
400
J
Volume 190
i
.<
r
Number 5901
.
.
.
The Commercial and Financial Chronicle
-
(2151)
NEW YORK STOCK EXCHANGE
Range for Previous
Year 1938
10% Jail
Jan
•94% Apr
25% Jan
Lowest
19% Dec
2
8
12% Nov 20
7
41% Dec
17
37% Feb
12
371/8 Sep
881/2 Oct
8
103
July
38% Dec
2
3
29
7
32% Jan
38M>Jan
46%
2
"47
3
207/e Jan
July 1
31% Nov 20
2
19 Vb Jan
13
14 Vi Apr
101 y2 Jan
5 Yi Jan
43 % Dec
19
23% Aug 14
3
2
3
-
Nov~20
119% Jim
.7
Aug
6
7
331/4 Sep
Nov
34% Nov
17
40% Sep 25
26% Sep
38% Jan
18
91
101
Aug 28
Apr
28
27
31% Jan
lb
8
26% Feb
16
Jan
2
118% Nov
5
2
81% Dec
17
99
89% Nov 10
98% Jan
22
Jan
5
125% May 13
91 % July
9
26% Feb 28
38 % Dec
15
17% Jan
7
19% Jim
9
18% Oct 20
17% Jan
2
22% Dec
9% Jun
27
14
Dec
31
13
Jan
3
52
Oct
30
41
Jan
44
Jan
9
.78
72% Mar 19
21% Apr
-
4%%
30
55
7
Aug
8
19% Dec 16
Apr
7
33%
Sep
17
104 % Jim
12
90
26
99% Feb 27
31% Jan
10
42% Dec
31
37% Sep 10
22% Nov 20
17% Mar 21
28
41% Jan
60% Dec
17
29% Sep
121/4 Sep
48% Nov
19
Jan
7
Jan
24% Mar
7
16
3
3
-8% Jan
2
l%Jan
Oct
54
Sep
3
23
13
2
28
22
Nov
3
43% Jan
6% Nov 28
34
Jan
Jan
43
2
91
2
17% Jan
31% Jan
4% Jan
Aug 14
24% Aug 14
7
55% Nov 14
2
Apr
4%%
37% Jun
19% Oct
Nov
25% Sep
Cerro
9
79
60% Feb
99
Cessna
Sep
9
27% Oct
4
36% Jan
6
Oct
22
34% Feb
18
69% Nov
21
43% Sep
3
74% July 8
118% Feb 26
89
-
Apr
1091/4 Nov 20
9% Mar 14
16
Sep
24
3
33% Sep
49% Nov 14
17% Mar 19
26% Jan
10
31% Jan
2
43
Oct
17
11% Jan
2
25% Dec
4
63% Oct 20
65 %
106
Sep 13
Oct
26
13% Apr
1
25
8
38
38% Nov 16
36% Sep 29
23% Nov
2
53
JaD
19% Aug
Jan
33% July 8
71% May 22
32% Jan 22
10
2
32
Nov
19
19% Nov 20
18% Jan
2
40% Nov
19
30% Nov 20
45 % May 25
36% July 28
37% Apr 17
37% Jan
2
Jar
18% Feb 27
31% Nov 28
27
19% Apr
14% Jan
7
31% Nov 28
27% Nov
7
38
9% Jan
30
Feb
5
9
5
Dec
10
24% Oct 22
15% Oct
10
13
Jan
22
26% Jun
44
59% Oct
Apr 25
7
17
50% Feb
4
*
18% Jun
36 % Oct
24
22
72% May 20
35% Dec
8
83
Oct
7
99
Sep
12
27
Jan
2
44
Jan
13
95% July
8
106% Apr 22
44% Oct 13
59% Oct
17
20% Oct
Dec
9
25
55
Dec
30
106% May 20
22
8
10
32
Jan
13
64% Aug
4
43
2
11
44% Jun 22
55% Jan
2
16
12
2
2
53
46
6
86
Jan
15
98% Jan
2
134
Dec
Dec
30
12
97
May 27
132% Dec 31
Jun
43% Jan
28
101
Nov
2
Mar 20
65% Feb 20
39
Jun
12
40% Aug
4
63
Feb
25
136% Jan
16
Nov
88
Jan
28
96
Apr
27
119 % Feb
9
169
Nov
12
17
series
Chickaslia
Sep~21
*
20'/el
7
30
*89%
26%;
117%
91
*89%
26%
119
78%
78%
33%
30%
3a%
25%
*117%
91
*89%
25%
26%
119
t
22,300
6%
31%
31%
32
91
89%
89%
26%
26%
:'117%
119
78%
78%
78%
79
33%
32%
33%
20%
112
113
7
7
700
32
42,200
31%
26%
*89 %
90%
26%
118%
79%
118
79%
79%
1,000
32%
33
5,100
118
19'%
18%
183/8
18%
1.8%
18%
24%
24%
24%
24%
25%
25%
20%
21
26%
25%
20%
20%
20%
20%
20%
20
*51%
54%
*51%
.54%
*76
79
*76
*52
54%
*51%
*76
79
*76 '
79
20
30,700
26%
•33%
32%
21%
54%
220
118%
79%
33%
34%
t
20%
20%
113'A
6%
160
700
18%
18%
•
18'/a
26%4
'
79
20
•
*51%
*76
600
V 13,600
20%
5,200
54%
70
...
31%
20%
3,000
32%
32%
32'A
91%
32%
91%
90
33 '/8
90
90
32%
90
3,400
42%
43%
43
43%
*23%
>
x42%
24%
23%
42%
23%
23%
58%
91
*90 •.*
91
43
23%
58%
*90
43
43%
44
23%
22%
23
58%
58
58 %
*23
160
5,400
.
500
58%
58%
14
13%
13%
*13 i
13%
13%
13%
13
13
10'%.
10
*10
10%
:7V 9%
,10%
41
41%
10%
10%
1,400
41%
40%
40%
40%
40%
14,800
9%
40%
40%
41%
58%
,
l
14%
15%
14%
14%
14%
14%
14%
14%
87%
14%
88%
92%
92
95
92%
94%
92
4%
4%
4%
*70%
71%
41%
42%
89
90
88%
1%
38
38'%
36%
19%
19%
600
93
4%
15,200
14%
88%
1
Co
12,100
9,000
4%
4%
71
71%
71%
42%
41%
42%
89
89
89
37%
36%
37%
36%
37
36%
37%
5,600
19%
20
19%
19%
19%
20
19%
19%
13,800
71
1
1
*41%
4%
5
*71
5
71%
71%
5%
13,500
71%
700
42%
90%
42%
*89
42%
2,000
90 '/a
1,980
29
29%
29
29%
28%
28%
29%
23%
10,500
24%
23%
24%
23%
23%
22%
23%
22%
23
13,200
27%
26%
27%
26%
27'%
26%
27%
26%
27%
11,900
28%
11%
12
11%
12
11%
12
11%
11%
11%
11%
*39%
40
*39%
40
*39%
40
40
40%
*39%
40%
70%
70%
71
71
72
115
*112
118
25
100
68%
*106
69
110
68%
69
69
110
*106
*106
15%
*14%
15%
*14%
*33%
35
33%
33%
*33'/4
38%
40
39
39
com—"
50
noncuin
28%
1
10
Ry
28%
Zs
40
A
42%
*89
x26%
com—No par
No par
pfd
100
Oil
15%
39
*38%.
38%
*38%
.26%
26%
25%
383/4
26%
63 %
*38%
25%
"
115
*108
15%
15
15%
14%
5,400
400
8,900
14%
1,100
35
*33%
35
40%
*40
41
40
40%
1.100
39
*38%
38%
38%
38%
100
26%
25%
*33%
35
10
26
25%
26
64%
*63%
63%
63
63
*62%
63%
63%
63%
20
20%
19%
20%
20%
21%
19%
21'%
19%
20
32
10,400
32
31%
3?%
27%
32%
32%
32
33
30%
31%
10,100
27%
27%
27%
13,000
1,300
27%
27%
27% *28
27
27%
28
29'%
7,500
par
28%
28%
28%
28%
28%
28%
28%
*26
8,400
par
27%
*25%
27%
*25%
27%
*25%
27%
25%
25%
*16
16%
*16
16'A
*16
28
"
Corp
100
16%
16%
16%
*16
1
33%
34%
33%
34%
33%
33%
33%
34%
34
34
25
O'Nuts
5
XG1%
63%
62
63%
62%
65%
64%
66
64%
65Tb
75,500
31%
32'%
80%
80'%
;
,
100
16%
2,700
Gas Ac Electric.—:
8.50
100
100
Ciiy, Inyesting Co
City Products' Corp.
City Stores Co
1
23% Jan
8
33% Oct
Colorado
6
45 % Nov
13
37
37%
53%
54%
,53 %
47
47%
47%
36%
36%
600
36%
53%
54
54
54%
54
54%
47%
47%
48%
46 3/4
47%
46%
47%
9,400
;
30,300
18%
19
19
19%
19'/a
20%
203/4
21%
51%
52
52
50%
51%
51
51%
16
16%
15%
16
15%
15%
15%
16%
1,500
88%
89
87%
88%
86 3/4
87
87'A
87%
87%
89
7,400
15
48
48%
47%
48%
48
48%
473A
48 'A
47
47%
6,800
93
92%
420
x
93%
93%
%
58%
59%
93%
59%
*583/4
593A
*58%
35%
35
35
*34
35%
*34
50
58
*35
92%
93
*92%
93
92%
59%
'
*58%
60
35
35
35
9,500
3,900
350
20
.]
36%
37%
363A
37%
37%
38
38%
39% ^
39%
40%
19,500
No par
54%
55%
54%
55
54%
543A
54%
54%
54%
54%
2,100
100
129
129%
128
*128
129
129
129
129
129%
too
*92
102
*92
102
*92
102
*92
102
*92
102
No par
No par
157
168%
159
162%
1613A
163%
161
163%
160
161%
27,400
39%
38,000
1
128
*1100
36%
*1100
37%
36%
*1100
t
*1101
— —
38%
38%
733/8
733/8
*73%,
*733/8
74
23%
23%
23%
23%
233/4
24
2,100
29%
29%
31%
31%
32%
31%
32
49,900
46%
*45%
46%
*45%
46%
46%
46%
*51%
53%
*73
73%
*73
733/8
24
24%
x23
233A
coin
No par
28%
30
29%
50
46
46
*45%
100
*52
Iron
*1101
„
180
38
373/4
No par
preferred series B
5%%
320
36%
54
No par
&
7,100
96%
51%
No par
Alkinan Corp
Fuel
32%
80%
*95
18%
stock—50
preferred
&
32%
*80 'A
96%
16%
Coca-Cola InternnL'J Corp
Colgate-Palmolive Co common
30
37
32
80%
*95
51'%
gtd
2nd preferred.;
Coca-Cola Co
$3 50
37
37%
31%
80%
96%
18%
•.,.4%
Collins
80%
*95
16
•nmnnil Ion
Cluett Peabody Sr. Co com
7% preferred
J~ufy~27
32
80'A
81
97
15
...
Feb
37%
32
32%
81
49
com
preferred
Cleveland & Pitts RR 7%
Special guaranteed 4%
f
31%
*95
97
5
Equipment Co..
Cleveland Electric Ilium
$4.50
5
*95
No pai
.
Clark
43%
50% Mar 11
113%
7
23%
Milling Machine Co
10
C I T Financial
Corp
No par
Cities Service Co
10
28% Mar 11
6
203/s
112%
7
16,300
*18%
Clnclnnutl
82
27
20%
112%
7
113
6%
30
88
59
preferred
<'Ipvi».
20%
113%
20%
113%
6%
31%
113
85
V
#
48% Nov
20
20%
29%
13%
Chrysler Corp
25% Dec
24
20%
41%
87
84%
1.25
Western
Cotton
Full
72
Sep 29
21% Jan
7
8
86
35%
29%
10 %
Chicago Pneumatic Tool
Chicago Rock Tsl & Pac RR__No
Chicago Yellow Cab
No
15
86% May
82
Chic & North Western com—No
par
5°/t
preferred series A
100
23% Dec
28
13% Mar 18
18
Jan
57
128
35
Oct
30
18% Jan
34% Oct
Jan
47Tb Jun
90% Nov
58% Nov
81%
35%
*40%
29%
41
58
4%% ..prelerred
9
24% Jan
Feb
79%
35%
20%.
.„.
4%
4
10
37
79%
;
41
20%
:
Common
9
25% Dec 19
78
34%
*29%
20%
Va_l
of
12
Jan
8
29%
1
16
15% Nov
90% Oct
29%
5
Corp
21
57% Jar
2
127
77
Feb
35%.
41'A
29%
34%
450
20%
Refining Co
Aircraft Inc
Jan
27% Mar 20
15
41%
*29%
~
No par
91% Feb
5
37% Feb
•
37
19
62
Oct
35% Oct 23
34%
41%
34%
40%
29%
56%
1
Plug
102% Jan
46% Nov
2
59
2
9
23
64% July 10
64% Jan 26
2
34% Sep
15% Jan
Oct
14
15% Jan
Sep
Nov
46% Jan
35% Jan
95
95
27
63
21
351/8 Jan
31% Nov
80
Tb Aug 11
17% Sep , 2
45% Dec
2
44% Feb 27
10% Jan
30
35%
41%
.36
20%
Corp
'
'*
x54%
9.50
preferred
Chock
56%
41%
Corp
Cincinnati
28% Jan
&
Molars
Great
5%
55
20%
31%
Inc
Chic Milw St Paul & Pac
•-
55%
No par
Vought
Class A
5%
54%
34%
5
Chicago & East 111 RR
Chic
58%
,10
Chesapeake-& Ohio Ry common
3%%- convertible preferred
16
56
35Tb
29%
10
Chemway Corp
Chesapeake Corp
July 14
,
35%
No par
•—.
Chemetron
44% Mar 30
35%
31%
Co
cipurk
oil
Cht-ckei
3
45% Jan
12% Jan
63
17,600
91
35%
Paper & Fibre Co—
ChauiiJJOi
17% Mar 23
38
20,000
92
35
20
Co
Common'
5
10% Oct
7
17
11,100
56
92
35%
32%-
Corp
$4.50 preferred
30
26% Nov
8
2
35%
48
92
34%
9,200
100
Service
Products
Gotham
Chance
19
Jan
35%
92
20%%
Corp
Aircraft
9
29
47% Apr
Pasco
Belt
42% Jan
21% Oct
23
de
Chamnlli
14% Dec
15
91%
50
West
Chain
4
391% Sep
25
South
Chadbourn
24
Mar
3
Feb
*90%
42%
91%
20
Co of N J
Certain-Teed
July 27
31% Nov 25
7
91%
42%
91
5
Co
Violeita Sugar Co__
45% May 28
25% Apr 17
24
12,700
40%
20
Sugar
RR
Central
18
6% Jan
8
44%
i
preferred
Illinois Public
Central &
27.
95
2
43%
100
a.
Century Industries Co
5
16% Apr
28
44
7
Central
16
50% Mar
9
87% Oct
35% Jaiv
5,400
433A
100
Central
15% Mar 11
'■*
43%
Central Hudson Gas &, Elec
No par
Central Illinois l.gt common—No
par
15
28% Jan
22
1
Apr 20
68 V4 Apr
12
48%
43%
12.50
preferred
Agulrre
Champion
100% May 21
39 % Nov 12
33% Nov 28
22
4% May 29
52
>
38 % Mar 23
21
8% Jan
34% Sep
11% Sep
54
80
22
Nov 20
12
14% Dec
-
20
23% Jan
Aug 28
17
18% Sep 21
30% Jun 24
13%
Foundry Co„
1
1..
Central of Georgia Ry com__No par
5 % preferred series B
100
46 % May 11
31
July 27
93
71% Feb
12%
47%
1
■
Corp common
preferred
5%
Aug 20
Aug 14
Jan
30
13%
48 %
Central
Mar 23
15
<ec
13%
47%
conv^preferred ser'es A_100,
Central
.
28
i
Inc
Celotex
22
5
13%
48%
1
preferred
Apr
3
26% Nov 20
16
13
47%
Celanese Corp of Amer com__No
par
'7% 2nd preferred
100.
% 44% Mar 20
20
13%
47%
43%
50
Co common
2nd
Shares
13
47%
Corp
4.20%- preferred ■.
34% July 29
76% Sep 22
32% Nov 20
1%
6%%
the Week
13%
Caterpillar Tractor common—No par
12
Sep
117
»
•'•.
7 % Apr 22
; 36% Aug 12,
25
55% Jan
Case (J T)
2
Friday
Nov. 20
Nov. 19
48
_j.o
preferred
Carter-Products
119% Mar 16
12
Nov
-.4%%'
Sales lor
Thursday
Nov. 18
13
^5
Corp common
Carriers & General
Nov 20
88
Wednesday
47%
10'.
Carpenter Steel Co
Carrlei
~ 46 % Jan
.
16
19
30
Jan
Mlg Co
Oct
Sep 22
6
30
(Philipj
Nov. 17
5
Carolina Clinch field & Ohio Ry_100
Carolina Power & Light
No par
48% Jan
Sep 22
110
Carey
Tuesday
Nov. 16
1
I
Carborundum Co
19
62
Monday
Par
Capital Airlines Inc
5
41 % Jan
20
LOW AND IIIGII SALE PRICES
STOCK
EXCHANGE
v
102% Jan
23
46
,
NEW YORK
•
23% Apr 10
56% July 15
52% Feb 16
10
46% Dec
9:
•
Highest
13
30% Apr
24
'
Range Since Jan. 1
Highest
Lowest
STOCK RECORD
STOCKS
'
39%
74
383/4
160
200
Colorado
46
Jan
9
65
Oct
29
49
14
63% Feb 20
14
48% May
7
24% Mar 13
53
53
Columbia
53
53%
*51%
53%
*51%
Broadcasting
System_2.50
41%
42
Columbia
41%
41%
41
413/a
40 3%
41%
403/a
41
Gas
14,700
Inc
10
24% Mar 23
20%
20%
20
20
Columbia
193/4
20%
19%
20
Pictures
19%
20%
65,400
common
74
38% Dec 31
35
16
23'A Dec
19% Nov
18
16% Nov
19
Jan
12% Jan
63
2
2
22
20% Dec 30
May 23
73% Nov
28
31% Jan
2
49 Tb Dec
16
30%. Jan
17
37'A Nov
17
23 % Jan
2
33
Dec
10
Oct
62% Nov
43% Sep
32% Jun
17
25'A Nov
17
3
65
24
54% Jan
14
2
15% Nov 20
12% Sep
55% Jan
9
106
4
Jan
May~5
112
Jun
20
9% Nov
96
Sep 12
105% Aug 20
21
2
93
2
Oct'23
101% Sep 25
8% Jati
2
4 % Jan
2
9% Nov
26
6% Feb
10
9% Jan
7% Jan
2
29
14 % Jan
6
2
16% Sep
15% Jun
29'A Jan
2
48
17
Nov
18
10'/a Sep
43
18
44% Jan
Sep
2
65
27% Feb 24
Dec
31
108% Jun
15
4
Jan
2
29% Nov
101
17
59% Nov
5
98% Nov 20
38% May 18
67% Aug
7
18 % Mar 11
64
ADr
101% Apr
112% Feb
25% May
12% Sep
20% Sep
14% Jun
20
16%
16%
16%
17
16%
16%
62%
63
63%
63%
63%
63%
63%
63%
210
47%
45%
46%
46%
47%
47'A,
473A
46%
47%
2,900
41%
41
41
41%
40%
Engineering Inc
41%
41
Combustion
4ii/2
41%
5,400
1
25%
26%
25%
26
Commercial
25%
26%
25%
26
Credit
28
go"
253/4
10
60%
58%
60%
58 '/a
59%
593A
60%
60
61%
7,500
15
15%
14%
15%
14%
15%
15
15%
14%
15%
10,600
57%
57%
57%
57%
58
59
5 8'A
58%
58%
58%
6,800
&.
Co
Co
Commercial
Solvents
Commonwealth Edison Co
cpm
When issued
59%
*58
95
94%
94%
94%
94%
*92%
94%
]00
*105%
106%
5105%
106%
106%
106%
105%
105%
-104%
105%
200
43%
18%
18%
19%
18%
18%
18%
18%
183/8
18%
4,000
6
1
30
1
64% May 28
30% Nov
11
68% Jun
21
106% Feb 25
30% Sep
21
45% July 22
37% Oct
19
47
Nov
19
22% Sep
23
28
Mar
2
13% Jan
3
20% Dec
29
Comptometer Corp
Conde Nasi Puhllshlng Co
Cone Mills Corp.—
Congoleuin-Nalrn Inc.
CoiiHi.lnlaieo
When
preferred
Y com...
[
17% Sep 21
22% Nov
8
27% Oct
29
22
Jan
2
50% Dec
31
21
27% July 10
57% Feb 24
23% Jan
2
39% Jan
15
45'A Sep
12% Jun
12
33
Jan
6
32
25
42% Nov
5
52% May 22
88% Oct
7
61% Feb
99% Mar 10
No par
$4.50 preferred
87% Sep 25
79% Sep 24
99
Feb
26
$4 52
92
Jan
22
14
57% Oct
13
Dec
30
Sep
18
104
Apr
103% Apr
21
93
85
Oct
2
99
Feb
25
28
25
Consolidated Natural Gas
10
Consul RR of Cuba 6%.
pfd
.100
Consolidation Coal Co
1
Consumers Power Co com__„No
17
Jan
7
10
99
2
Jan
6
40% Jan
2
81% Oct 30
30% Nov
6
25% Jun
Apr 10
49% Dec 31
44'/a Jun
96
106
83
Feb
25
60% Nov
10
44
2
76
95
May
101 % Oct
I
8% Apr 29
18% May
8
For
Oct
Nov
Sep
25
30% Nov
9
16
92% May
8
18
55% July 29
23
17
15
107% Apr
58% Jan
92
Apr
13
11% Jan
2
21% Sep
15
footnotes,
Oct
see page
24.
16 % Mar 12
23% Apr
20
9%
18%
10
17%
10%
17
17%
163/4
17
10%
10%
10 3%
10%
103/s
10%
58%
58%
58%
58%
58 3/8
583A
*29%
30%
29%
29%
*283A
29%
295/8
29%
1,100
59%
60
60%
59%
60%
593/8
60
8,900
98%
99%
98%
99
59%
983A
99
98%
99
98%
99
5,100
37%
39
38%
39
38%
39%
38%
39%
11,400
46%
443/8
453/8
44
393/8
Tb
38%
45
44
45'A
47
45%
47
24,000
25%
25%
25%
26
253A
26%
26
26'/a
26
26%
20%
20%
*20%
20%
20'A
20'A
20
20
15,300
1,000
23%
23'A
23'A
23'A
22%
22%
22%:
22%
46
47%
46'A
463/4
47%
47%
47%
47 Tb
17
19
17%
17%
17%
17%
40%
40
40%
393/4
39 Tb
55%
90%
553/8
55%
90%
91
40
/
*92
94
*92
94
84
*81%
83%
283/4
29'A
51'
$3.75
*83
5
50
29%
85
*82
50%
493/4
*102'A
No par
..
Tnc
Copper
common
&
*102%
103'A
__10
44%
45%
x44
77
77 %
77
__No par
Steel-
common
convertible
28%
100
prelerred
Industries
5%
Can
1
America—
prelerred
Continental
Dreferred
2
~o'
1,200
29%
59%
*81%
g
17%
4,200
12,800
5,800
30
No par
common
16 %.
200
59%
preferred
Baking Co
10
59
$4.16 preferred
of
9%
10%
16%
55%
Corp
10
59
943A
58%
90
pre/erred
9%
*58
*94
10%
55%
4%
10
59
59
90
Com m 111,
9%
-
10%
55%
Continental
*58%
59
89%
Continental
13% Oct
23
171/2
10
58%
par
27
6
9%
95
No par
No par
Coniainei
86
Sep
27% Jan
No pui
Consol Electrodynamics
Corp —_50r
Consol Electronics Industries
5
Consolidated
Foods
Corp
„1.33va
Consolidated Gas Utilities
1
Consolidated Laundries Corp
5
13
92
1
1
15% Jan
9
10
No par
issued
Consol Edison of N
$5
No par
Cigar' Corp
40% Jan
48% Jan
*57%
ioy
preferred
18
Feb
59
prelerred
15
Aug 21
*57
32.300
5 25%
26% Dec
41
25
4,300
4.64%
47% Dec
May 15
—25
16%
9
2
30
1
.41
16%
19
14'A Jan
'
17
63%
46%
Columbus
2
30
ie%
63'A
$4.25
preferred
Columbian Carbon
5
30
5
51% Mar 23
43
Nov
%A
No par
No par
Southern Ohio Elec
5
21
10% Jan
57% Dec
Mar 23
System
17
41% Jan
46% Jan
& Southern Ry—
4%- noncumulative 1st pfd
Oct
Jan
37% Dec 24
13%
*21%
14%
22
14'A
*21%
85
50
91%
82%
283/4
29%
*82
85
20
23%
700
47%
473A
8,300
17%
400
17%
*17
39y4
393/4
39
39%
16,700
55%
55%
553/4
56'/a
12,300
90'A
91
90
90
500
91%
91%
260
*17
♦91 y2
92
*81%
19%
*223/4
.
93%
*81'/a
83%
283/4
28%
*82
49%
49'A
103'A
102'A
102'A
*102 y2
103
44%
44%
45%
443/8
46
77
77%
78%
♦77%
78
14%
14'A
14%
14 y8
22
21%
21%
*213/8.
49%
49%
*102%
3A
143/a
22
283/4
*82
85
493A
*82
45%
*77%
84
29 y8
12,300
85
49%
103
47 y8
78
3,000
70
39,500
270
14'A
14%
10,500
*21%
22 y4
100
16
(2152)
NEW YORK STOCK EXCHANGE STOCK RECORD
LOW AND
STOCKS
Kaugc for Previous
Year 1958
Highest
Lowest
15
Jan
44
2
Jan
6
Range Since
Lowest
38% Feb
12
28% Jan
3
Dec
Oct
12
8
85
Mar 11
l(j
4%
May
9
48%
49%
48%
49%
47%
48%
47
11%
.12%
11%
11%
11%
11%
11%
11%
11%
11%
17,800
5
49
.50%
49
50%
48%
49%
48%
49%
48%
50%
28,600
14
87
88
88
90
91 %
93%
91
92%
90%
91 %
America—.——5
34%
35%
34%
35
34%
35%
33
34%
36%
36%
x35%
36
35%-
36%
35%
36%
52
Jan
30
49% Jun
2.
82% Dec
31
82
JaD
6
14
50% Sep 23
33% Mar 17
f.3% Oct
20
52% Oct
16
Oct
16
59% Jun
1
104
17% Oct
26
30% Jun
22
9
150% Aug
3
84% Feb
11
88
Sep 24
3%%
Feb
4
88
May 12
3%%
18% Oct
6
24% Jun
85
16
20% Aug
6
Cosden
Jan
2
5 % Apr
9
22
35 % Jan
12
72
Nov
19
19
85
Mar 30
5
14% Apr
40% Dec
4
36% Sep
1
40% Oct
20% Nov 28
16% Jan
2
23% Apr J5
28% Mar 9
78
Nov
5
86
28
% Jan
3
3
72
3
25% Jan
43% Apr
10
24% Sep
21
19% Nov
7
18
29% Jan
7
41
July 23
37% May 27
44
Jan
20
11
92Tb Nov
7
15Tb Feb
20
16
58% Nov 20
101% Jun 25
29
Oct 13
41% Dec
23% Oct 28
9
60% Jan
6
87Tb Sep
27
98 % Apr
21
25% May
7
21
32% Feb
24
114% July
2
5 %f«
21% Jan
6
Cuba RR
104% Sep
7% Nov 20
preferred
$4.20
Dec
3
10% Jun
15
17% Mar
66% Sep
30
81% Mar Il¬
6% Jan
17
12
18
Sep
15
16% Oct 30
10Tb Sep
15
16% Jan
8% Apr
Dec
3
33
62
67
Aug 27
7
2
25% Feb
2
39% Apr
8
6
63% Nov 10
34% Sep
59% Jan
14
41% Apr
9
i
94% July 28
Cutler-Hammer
37 % Nov
6
44% Nov
18
Dana
92
6
14% Nov 18
83
9
91% Feb
16
39% Nov 28
56% Dec 30
34
22
73
31% Aug 27
30Tb Mar
6
37
40% Mar
3
AUg
3
Class
*85%
87
?85%
87
88
*87 "2
88
"87%
88
87%
87%
10
139%
139%
141
141
8;000
87
•
40
20%
19%
19%
19%
19%
19Tb
19%
19%
L9%
8,000
11 %
11%
11%
11%
11%
11%
11%
11%
11%
3,100
*3%
3%
63
'70
75
61%
*70
4
62
3%
%
3%
67
*38%
4
72
72
4
4
"
39
800
69%
63%-
•'/ 73
23,100
.
200
73
.'
38 %,
%%.
38%
39
181/4
18%
18
18%
18%
18%
18%
18%
18%
6,500
25%
25%
25%
*25%
25%
25
25'.1
25
25
1,200
20%
21
Xl9%
20%
20%
21%
20%
21%
32%
32%
32
%
32%
32%
32%
32 V8
32%
39
38%
38%
39
39
38%.
38%
400
53%
54 Tb
54
54%
53
54
53%
54%
14,900
89%
89%
89%
89%
89%
89%
68%:
89 %
270
27%.
28%
"38
20%
32%
*38
21%
33
26%
106
8%
39
*38
39 %
.
27%
39
3%
87 T i
72
62%
*70
75
27%
26%
27%
1061/2
10614
106%
*106
108%
107%
8%
8%
8%
8
8%
8%
18%
18%
28%
*38%
18%
29%
28
18%
'
%
:
107
108
8%
18%
13Tb
13%
to
13%
13%
13%
69%
70
70
69%
69%
13%
13%
13Tb
13%
13%
13%
13%
13%
34%
35
35 lb
*34%
35%
*35
35%
18%
*35
.
11%
12Tb
11%
12
11%
62%
62 %
62
62
*61%
63
*61%
*22%
23%
23%
*22%
23%
'
11%
*22%
30%
31
30%
32
31%
35%
35%
36%
36%
36%
1'4%
■
Inc
10
83
85 %
81%
81%
81 %
86
86
common
1
100
40%
41 %
42 lb
*83
18,200
71
■
35%
11%
408
'
12%
1,200
I.
-
-
200
F7;000
63
*22%
36%
2; 200
13%
23%
32%
35%
17200
.
1-8%
*34%
23%
31
26,600
-
•
'61%
35
3,500
'
13%
12'a
29%
*22%
46,700
700
•8
*69
63
12%
13%
-
71
*69
200
" 107
13%
13%
12%
69%
18Tb
j.
7%'
18*%
18%
-—1
A
142%
■
67
:
'
.25%
Publishing common
Jan
23 % Nov
5
138%
87
3%
$4
21% Apr
27% Jan
13
14
63% Oct
53% July 24
18% Jun
g
20Tb Mar
1,000
139
62
-
—1
prior preferred
No par
$1.60 prior preferred
No par
Curtiss—Wright common —
1
Curtis
*
.
11%
ls
21
13,400
19%
137%
5
100
preferred
100
52%
19%.
19%
10
Cudahy Packing Co common
: 108
-31%
52%
19%
_5
Aug 18" '<) Cuneo Press Inc.——
41% Jan 20
Cunningham Drug Stores Inc—2.50
39
51%
19%
53
97
103
103
'
100
14% Dec
*52%
*85%
90%
15
13
53
108
"87%
90%
69% Nov
Jan
*98
14,000
88
JNopar
2
29
*52%
53
105
50%
-
87
55
7
7,200
12,800
i
*85%
54%
pfd,
6;500
-:•
•
"87%
convertible preferred—100
4% %
-51%.
*98
139 %
2
4
53
*52%
53
105
138
Jan
12 % Mar 31
X49
20
7 lb Jan
56
51%
5
Cuban-American Sugar
16
50
20
33% Sep
37% Jan
50%
20
17
2
49
20
18% Jan
Sep
49%
20%
27% Jan 24
18
48%
20
31
10
48 %
52
2.50
common
——
noncum
21%
51%
Crucible Steel Co of America—12.50
6%
21%
52%
Dec
16
22%
51%
No par
Crown Zellerbach Corp
50% Jun
22
52%
2
preferred
$2
22 lb
51%
conv
Crown Cora & Seui common
22 %
22
*99
Corp com
1
preferred—
—25
CroiVell-Collier
Publishing-—1
5%
6,900
37V4
21%.
18,000
33%
23
'•52%
Petroleum
Crescent
33
.36
48
100
of Wheat Corp
Cream
47%
22
25
preferred
3%%
14
31% Dec 30
29% Dec
Aug 18
Jan
Coty International Corp
'
'
_1
1
Crane Co common-
Nov
8% Jan
3
%
1
—'
Inc—
%
1
(Del)
Co
Coty
Jun
3% Nov
39Tb Dec
of
Corp..
Glass Works common
5
preferred
;
——100
preferred series of 1947-100
Petroleum Corp
1
Corning
10
5
11
1
16
9% Nov
13
13
12
Co
—
Cornell Dubiller Electric Corp
89Tb Feb
Apr
Steel
Products
Corn
8
1Tb Jan
23
Continental
102% Dec 30
88
Aug
1
24% Dec
50
Controls
Dec
24 % Jan
14 % Mar
49
1
Cooper-Bessemer Corp
o
Copper Range Co
5
Copperweld Steel Co common
—5
5%
convertible preferred—.—50
6%
convertible preferred50
41
89
2
15% Jan
5
12
31
Oct
Insurance
Motors
30
19% Sep 21
39% JaD
7
83
Continental
36% Oct
13
12% Apr
74% Feb
■'
5
Mar
45"h Aug
18
Shares
Nov, 20
4
34Tb Oct
55Tb Nov
1!)
Oct 23
Nov
37% Dec
13
Nov.
the Week
Friday
Thursday
9
2
.33 lb Jan
Bales for
PRICES
94% Nov
12
14
SALE
Nov. 1H
Continental Oil of Delaware
16% Jan
Jan
HIGH
Wednesday
Nov. J 7
20
18% Jan
19% May 20
50% Jan 20
Tuesday
U
26
22
23
8
35
52
Nov.
13% Apr
55% Jai
31
66
Monday
I'ar
69% Jan
45% Oct
14
66% Nov
23
STOCK
YORK
EXCHANGE
Continental
9% Sep
12
22
12Tb Dec
64
46
30
Dec
63
NEW
Jan.I
Highest
200
32%
66,100
56%
36%
1,500
86%
86
67%
5,800
44%
31%.
•
■
D
83 % Jan
15
9% Jan
14
Mar 10
30
43% Jan
2
75% Nov
13
Aug
Jan
87
77% Sep
19
Oct
24
Jan
88
89
79
15% Jan
13% Jan
27% Jan
19
July
16
15
61
Jan
14
Oct
2
82
Apr
10
Sep
23
81
Feb
83% Apr
9
36% July 15
77
2
2
27
6% Apr
46% Feb
IB
16% Jan
2
51
51%
50%
50%
51%
51%
74%
74%
*73%
75 lb
*73
75%
75
*72%
74 lb.
*72%
74%
*72%
Preferred
19
Decca
Records
8
68 % July 31
Deere
&
33
Delaware
1
56% Sep
24% .lai
25% Dec 31
16% Nov
May 25
23
2
16
15
May 26
Rubber
-
32Tb
34
32%
33%
22,700
17%
17%
17%
17%
17%
17 Tb
17%
17%
17%
17%
6,400
48%.
49
48%
49
43%
24,800
26%
27
26%
26%
27
9
8%
8 Tb
Coatings—
9% Jan
2
17% Oct
13
15% Jan
7
Apr
27% Oct
28
Detroit Steel Corp—
19% May
7
25% Nov
16
DP
30% May
25% Jan
~2
2
29% Mar 26
11% Jan
7
Dec~30
28
Vilbiss
Jan
13
64Tb Oct
30
Dlumono
24
30% Jun
15
41% Nov
17
Diamond
32% May 21
19% Nov 21
28% Oct
14
32% Mar 24
48%
35% Sep
46
17% Jan
—
7
26% Sep
18
24% Aug
6
42% Mar 13
$1.50
Diana
43% Dec 29
32% Sep
23
59% Apr
35% Nov 11
31% Sep
22
Distillers
9% Jan
2
26% Dec
12
21% Sep
21
36% July 29
291/4 Jan 23
8% Jan
3
14% Dec
4
13
Sep
23
17% Jan
Dr.
11% Jan
Mar 26
15
22
2
19% Dec 31
16
Jan
6
20
8
Sep
74% Jan
17% Jan
54% Apr
9
36% Oct
28
2
20% Nov 20
19% Jan
6
27 % Aug
12
53% Jan
Jan
24
12
19
2
May 18
20% July 23
21
17
52 %
May 22
77 lb Dec
31
74% Jan
7
941/4 Nov
6
33
Apr
7
46 Tb Oct
9
27% Nov
5
45% Jan
21
23% Oct
27
6
3
16% Jan
9
Dome
39Tb Oct 24
Sep
26
41% Sep
11
3
46
July 25
50% July 15
25
25%
24
24%
25
62%
64
62 %
63
62%
62%
61%
62 %
38%
39*%
39%
41 %
39%
40
38%
39%
30
30
*
29%
29%
30
30
29%
30
50c
21%
22
'*»'•
*21%
21%
21%
22
22%
32%
33#
33%
35%
34%
35Tb
34%
35%
.2
1
No par
42
Oct
51
May 21
53
Jan
44% Nov
14Tb Jan
28
24
14
21%
21%
13 500
13%
13 %
13 %
1,700
20%
20%
20%
11,200
22 %
22%
22 %
22
22
21%
13%
13%
13%
13%
13%
13 Tb
19%
20%
20Tb
20%
20
700
18%
18%
19%
18%
18%
18%
18%
18 Va
18%
5,100
40%
38%
39
38%
39%
38%
39%
38%
39%
16,400
1
22%
23%
22%
22%
22%
22%
22%
22%
22%
22%
17700
69%
90 %
29,660
28%
29%
39,600
1
26%
26%
26%
26%
*26%
2614
•26%
26%
1
11%
12
12
•11%
11%
700
1
12%
13%
13%
7,600
257%
15,700
Corp
dii Pont de Nem
USA Inc
(E I)
4%
4.20%
Nov
18
46 % Jan
47
11%
*11%
13%
13%
13%
253%
255%
13
13%
600
99
78
98%
99
97%
98%
98Tb
260%
98%
255%
98%
78
98-
98%
77%
78 lb
77%
77%
*7714
77 lb
76%
77 lb
1,200
5
50
50
50
50
23%
23%
23 %
23%
23%
23 Tb
23%
24
23%
9,100
"37%
*41%
40%
37Tb
38
38
23 Tb
39
5
-
4.10%
19
X26%
11%
13%
No par
No par
preferred
48% May 26
26%
12
13%
*11%
& Co—
Duquesne Light Co common
30
57% Nov
22
22
18%
preferred
14
32%
33%
90%
preferred
43% Jan
41%
38
33%
29%
$3.75
33% Oct 27
49%
x32%.
36%
34%
89%
3
2
40 %
36%
34%
28Tb
Preferred $3.50 series
22% Feb
16,600
4,800
90%
Preferred $4.50 series
24% Nov 10
24,300
38%
Common
13
1,200
35%
28%
7
Mar 24
22%
34%
89
$4.15
41
22
..
33! a
36%
34%
19%
437700
30 %
37%
36%
19%
13,800
39%
80%
*33%
36
34%
Xl3%
62
38%-
■
28%
42% Jun
31
'22
61%
•
90 Tb
27
42% Oct
2,100
25 Tb
*
28%
3
42% Feb
46% Jan
10,600
57
%
27
46% Mar 13
11
May 22
2514
24%
57
28
86% Apr
26% Jan
40
70
24Va
*24%
42%
58
88 7 k
10b
12
14,100
58%
42%
58
29
278% Aug
Jan
42%
56
42 Tb
91%
41% Nov
May 12
50
9
17
42%
42%
59
42%
*58
59
90%
74% Sep 21
22% Sep 17
37% Nov 17
47% May 13
48% Mar
Sep
4,200
42 %
*56
6,000
28,200
28%
Limited
95
10%
24
International
202% Feb
17%
10
24%
Duplan
31
26
17
9%
42%
5
Drewrys
Dec
25%
17%
9%
50c
Dunhill
112% Apr 21
91% Apr 28
26%
16Tb
9 Tb
Co
Chemical
14% Aug 17
214
25%
17%
9Tb'
Dresser Industries
Dow
28% Apr 24
14% Jan
6
1
26%
16%
10
24%
...
Sep 23
10
25%
17%
9%
No par
Douglas Aircraft Co
Dover Corp
—
May
29
26%
16 Tb
1
11
Sep
80% Oct
25%
10 %
24%
No par
11
172% Apr
26%
.17%
23Tb
Inc
14% Nov 20
101
B',000
24
2.50
Ltd
Ltd
Fund
14% Nov 18
8
62 % -6314
62%'
62
1
Corp
2
22% JaD
63%
25%
,,
Co
Mines
Dominick
10,400
62%
63
24 %
.—25
....
Corp-Seagrams
Pepper
62%
1
Corp
Dlvco- Wayne
63%
25%
Corp
Mar 26
6% Jail
43
-Disney
27900
8%
23%
Club Inc
(Walt) Productions
2
27%
6%
'
—10
Co
National
preferred
"2
48%
"27%
8%
1
—
(The)
Jan
43%
27%
8%
15
Alkali
25% Jan
14
20
Co
Stores
Diners'
49%
27%
42%
—1
Chemical
Edison
30
48%
8%
10
Detroit Hillsdale & S W RR Co—100
Jun
49%
27%
8%
'
DeSoto
41% Jun
5
63
Co—13.50
Detroit
42% Dec 31
63
Oct 23
7% Sep 21
8%
50
68
9% Oct 30
2
5
56
"
1
10% Feb 25
47% Mar 13
2
10
32%
16%
Feb
5% Jan
55
80
31%
25%
37% Jan
200
31%
Inc
Lines
*77
79%
30%
3
Air
*76%
31 %
Denv & Rio Grande West RR_No par
Delta
79%
78
No par
Power & Light
Delaware
*76%
1,700
75
74%
79%
30%
Western—.
&
79%
16,500
52
51%'
74%
-
*76%
50
7,600
42
"74
74%
13,600
50c
Inc—
Lack
*84
50c
Co..
Hudson
&
85%
78
(Delaware)
Co
Delaware
9
Aug 19
36% Apr
21
Dayton
*72%
*84
100
series C
3.90%
4
63% Dec
74
37%
15
69
51%
73%
37
17
Sep
47% Jan
12% Jqn
51%
36%
26% Nov
17
■40%
37%
11
8 % Nov
40%
36%
2
1
39Tb
-5
19
12% Dec
15%
15%
40%
Oct
21 % Feb
64
15%
15%
26 % Jan
30% Nov
7
10
44
64
15%
15%
19
19% Nov 26
54 % Nov 11
2
45
85%
15%
84
15%
Daystrom Inc
18
Dayton Power & Light common—7
Preferred 3.75% series A
100
Preferred 3.75% series B
100
6
50% Oct
26% Dec
44%
41%
84
15%
Dan River Mills Inc
19% July 27
49% Mar 18
2
'Feb
71
41%
40%
84%
15%
prelerred series A
3%%
13% Feb
28
Jun
Nov
Corp
preferred
252% 258
'42
42%
40%
44
x253
*38
259
39
256
37%
38%
*41%
42 lb
41%
41%
*41
41
40%
40%
40
40
*42
44
*42
44
43
43
41
'37%
42
*40
*
42
40
40%
600
'42
43%
100
41
41%
42
41
*41
*43%
44
*43
lb
44
30Tb
31
*3014
31
*41 %
41%
44
31
*43%
44
55
35
26%
56
x54%
76%
23%
77
76%
Eastern Stainless Steel Corp..-2.50
24
23%
Eastman
10
98%
99Tb
97%
100Tb
50
*92%
94
92%
92%
92 %
94
Manufacturing Co
1
Edison Bros Stores Inc common—i
4%% preferred
:100
Ekco Products Co common
2.50
37%
38%
37%
39%
39%
40Tb
40
40%
40
54%
*84%
43%
54%
54%
54
54%
56
57%
57%
58%
40%
58%
*84%
85
*84%
85
*84 lb
42%
43
.—50,
50
5
41%
41%
30
30%
280
41
■
*43%
31
preferred
preferred
DWG Cigar Corp
$2.10
1,500
<43
330
44
?1
100
31
.
.
1,400
E
\
27% Jan
45% Dec 19
29% Jan
30
11
33% Sep
15
46% Apr
9
22% Apr
30% Aug 14,
82% Jun
4
25% Sep
22
34% Jan
21
85% Jan
23
73% Jan
Feb
76
Nov
20
23% Sep
21
.75
Apr
88% Jur
16
9
36% Nov
22% Jan
76
2
9
Jan
22% Jan
86
37
83% May 22
37% Dec 11
2
Dec
Jan
17
95
14% Apr
15
20% Feb
25
Jan
2
31
-
Mar 27
39
Oct
4
31
7% Dec
19
26 % Jan
2
6% Jan
2
11% Dec
15
39% Dec
9
27
Jan
2
29
8% Dec 31
40% Nov
Jan
10
4% Jan
2
16% Dec
17% Jan
2
24
56% Dec
19
8
6
36% Jan
6
83% Jan
15
34
89
Feb
Aug
18% Jan
36% Jan
4
4
16
7
6% July 20
12
30 % Apr
8
102% Nov 20
94
Oct
26
42
Oct
7
63% Aug 13
89
May 15
44% Nov
9
92% Oct
6
7
14
Mar 20
23
39
Jan
20
7
69% May 12
18
26% May 11
12% Sep
22
30
32 % Jan
29
38
Mar 13
8
79 % Nov
5
88
Jan
38 % Apr
2
90
26% Jan
2
36% Oct
17
6% Jan
2
13
28
44% Jan
2
May
Nov
34% Jun
10
28% Aug_28
40
Mar
9
5
10% Oct 27
15% July 23
60% Feb
3
50
Oct
29
70
54% May 29
May
4
61% Oct
16
56
Oct
2
63
11
21
Apr
2
Nov
14
Apr 30
13% Jan
3
28
Nov 28
17% Sep 21
19% Ma<
2
28% Jan
2
47
Dec
34% Oct 22
43 y2
May
32% Nov 24
4
5
27% Nov
30% Mar 12
23% Oct
17
Jan
21% Jan
28
2
37% Apr
9
10% July 16
28% Aug 31
22 % Apr
22
13% May 14
30 % Sep 11
7% Sep
29
IOV2 Jan
13
29% Jan
2
37'
14
7
79
9
2
Apr
9
89
Sep
11
15% Jan
2
10
24% Jan
79% Aug 11
18% Jan
9
96
19% Dec
2
33
17
27% Nov
35
For
footnotes,
Dec
see page
24.
2
4%%
5%
preferred series A_,
Erie & Pittsburgh RR Co
Products
Sep
Mar 12
31% Sep
Tar
11
»
55
55
53%
54%
34%
351 b
33%
34%
33%
34
26%
26%
27%
27%
27%
27Y2
28%
76%
76%
76%
*76%
24%
24%
24%
24%
98
99%
98%
85
43%
Co
*92 lb
43
3b
*
94
'84%
85
43%
•
43%
*
12,800
31,900
50
11,100
r.ooo
85
43%
92%
69
89
6,800
50
92%
28
49%
11%
27%
27%
28
29
29
29%
3,100
49%
49Tb
49%
49%
50
49Tb
50%
50
50
6,400
12%
11%
12%
10%
11%
11
HTs
11%
11%
55
55%
X54%
55
55
55%
56%
57
56%
56%
5,100
11%
11%
11%
11Tb
11%
11%
10%
11%
11
11%
4«v300
28%
29
28%
28%
28 %
28%
28 Tb
28%
28%
30%
66,000
63 Tb
62%
17%
16
*27%
27%
62%
63%
63
62%
64
4
5
10
100
8.50
No par
-100
—50
3
1
3
36%
36Tb
'80
35%
11 %
81
53%
*57%
18%
24
35
18Tb
*89
64%
17%
16
16Tb
15"%
27%
27%
27Tb
♦27%
28
1,200
36%
36%
35%
36%
34%
36
2,500
81
81
81
3514
35 lb
34%
36
11%
11%
11%
11%
53%
54
36%
*80
36Tb
81
*80
35 %
35%,
11%
11 %
11%
54%
53%
53%
59%
*57%
50
4,100
13,500
53%
54
52%
52%
57 %
57%
*57%
59%
"57%'
5- %
20
18%
18 ya
18%
18%
18%
18%
18%
18,600
24%
24%
24%
24%
24%
25%
6,000
35%
36%
■55 y*
36%
7,800
29
29%
24%
24%
34%
36%
36%
36%
*29
7%
26
8lb
33Tb
*81
26%
30
29"%
7%
26%
8%
33%
30
7%
27Tb
9
34
28%
28%
80
59%
36%
28%
60
18
24%
1
41,500
16%
27%
11
Famll'
12,000
16%
17%
27%
35Tb
25%
66%
16%
11%
I
64
583,800
27%
35%
..100
convertible preferred
*28%
7%
25%
8%
*89
92 lb
35%
Falstaff Brewing Corp
Co
No par
Corp com—
1
preferred
40
Airplane Corp 1
common
]
Porn
94
24%
102%
27%
92%
34
*811/2
finance
43%
*92%
590
76%
24
100
27%
*89
30%
7%
25%
8%
34
83%
25%
4^
42%
lb
76
77%
24%
101
3,500
15,300
•11,600
28
10
common—23
Equitable Gas Co
Erie RR common
Evans
55
35%
26%
3
Co
Emerson Electric Mfg Co
Emerson Radio & Phonograph—
Empire District Electric Co
Endicott Johnson Corp
4%
preferred
55
34%
26Tb
*89
100
Elgin National Watch
El Paso Natural Gas
55
35%
3
preferred
Fairbanks Morse &
Fairbanks Whitney
$1.60 convertible
Fairchlld Engine &
Fairmont Foods Co
2
2
Jan
preferred
Eversharp Inc
Ex-Cell-O Corp
3% Jan
7
100
common
Eaton
26% Oct 13
49% July 8
13% Jan
8% Aug 25
Co
Electric & Mus Ind Amer shares
Electric Storage Battery
23 % Jun
July 21
Kodak
16
2
Jan
1
10
com
12
10
30
10
Asn
12% Nov
Dec
79
Fuel
prior preferred
4%%
$3.60
&
57% Nov
9% Jan
48% Jan
Gas
Elastic Stop Nut Corp of Amer—_1
Electric Auto-Lite Co
5
14
Oct
Eastern
31% July 16
55% Aug
7
38% Jan
28
Eagle-Plcher Co
Eastern Airline Inc
7%
261b
9
33Tb
83
*81
83
26%
26%
25%
28%
28%
28%
7%
27
"
28 %
8
7%
27
26%
8%
8%
33%
33%
81-
83
26%
28
8%
34%
490
29
600
8
39.500
27%
9
34%
3;800
22,200
1,000
"31
83
26%
26
26
27160
28%
28-
28%
3; 100
"-.HfcU,!*.-.
Volume 190
"Number 5901
.
.
.
The Commercial and Financial Chronicle
Ifllf
-
(2153)
NEW YORK STOCK EXCHANGE
STOCK RECORD
-Range iotPrevious
Year 1958
Xowest
A3
'
Range Since Jan. 1
Highest
r
Lowest
7
Oct
6% Dec
13
2
2
17% Dec
1(5
16% Mar 10
May 10
3% Apr
11%-Jarv
-4% Aug 21
-7
9-
•
6
10% Apr 30
22% Apr 24
Fawick Corp
37% Nov
Federal
a}
•an
10
20
44V2 Apr
2138 May 26
50% Feb
6
19 % Jan
2
22
Jun
27
7-
57
Dec
30
8
10% May.
23% Mar 13
15% Nov
2
30% Nov
17
27% Jan
-2,
52% Dec
16
45% Feb
26
23% Aug 12
70% Aug
3
25% Jan 19
4
6
45% July 28
57% Mar 20
16% Apr 25
24% Mar 14
13% Oct
-6
36% Apr
49% July 29
31% Sep
22
10
120% Oct
13
151
Aug 21
104
-7
82% Apr •»(*
100% Sep -26
55% Feb .14
136
Dec
104% Jun
88
Nov
5
12
-22% Nov 21
.15% Apr 25
.
6^-MarrlO
10% Sep
29
100
94
-28
9% Jan
4
82
16
99
32% Dec
Oct 2t>
Jun
3
5
13% Apr 28
44% Jun
1
Sep 25
Sep 21
25% Nov 28
87
96
40% Sep
10
Mar 17
26
Jun
Jun
15
15% Sep
18
meferr?d
Flintkote
'
5
Florida
Florida
10
30% Oct 30
43
Food
93
,
Mar
9
Oct
5
Jan
8
2
35% Dec
31
22
Sep
21
35% Jan
2
2
17'% Dec
31
11
Sep 22
17% Jan
2
4%
27
46
2
10
% Dec
18
40
180% Dec
Jan
Nov
24
170
1
87
25
July
Feb
9
Feb
16
216
Aug 13
37% Jan
15
52%
7
;2
Jan
Mar 11
3%%
Food
Much
17
20% Aug
4
Food
5
45% Mar
5
Foote
31
22
Nov
19
18% Nov
17
21% Jan
39% Oct
25
1
2
31% Sep
21
49% May 12
12% Jan 21
50% Jan
2
85% Aug 31
13
&
Cliein
1
Ford Motor Co
Foremost
DalrieTInc
8% Jan; <2
14 %
10% Jan 14
9 % -Jan
54
Sep 24
15% Dec
22
14% Jan
5
19% Feb
20
20
37% Apr
22
Freeport Sulphur
29% Nov
6
Feb
26
6% Nov 20
2
20 % Dec
18
18% Jan
28
2
Jan
70
24
69% Jan
2
Dec
77
Co
8%
'15 2
24,4
27 4
10
common:"~""
Fruehaiir Tra lcr Co
4% preferred
pieieireo
.
^
i
?ni
100
72
•
.
50'-8
__
88%
13%
27%
277»
763«
19.38. 3
6\4
15-?4
24 ,1
28 ,1
75%
18;?
761'»
73
66%
4,400
16%
167b
2,200
6,700
42%
41%
42
49
49
49
49%
14
1434
14%
14%
10,400
31%
32%
31%
32 %
11,800
134%
14,100
14%
135%
134
133
*101%
101% 101%
3,300
103
40
187|)
37% *
59
27%
10%
10%
10%'
35% 35%
*82
85
103
103
28
28%
49% 50%
15^ 16 '
33,
33%
35%
*82
103
36%
85
103
28'%
28%
28%
28%
15,000
50
15%
32%
50
15%
33
49%
50%
16,400
15%
6.000
-84
22*"
12
49'2
-185
87%
14%
27%
761/4
86%
23
12
50'4
59%
27%
•
-
59^
27%
*84 •
.22%
,...*11%
•
■6,500
27%.
17,600
10%
10%
3,100
35%
35%
10,000
*82
85
103
103
15%
33%
220
33
*84
50%
'
6,000
86
23%
24%
12
12%
1,100
49%
50%
13,100
12,500
-185
87%
15%
*185
-87%
15%
88%
15%
„
59%
27%
86%
23%
12%
49%
58%
110
87%
87%
220
15%
15%
6,700
.71%
70
28%
28%
29%
29%
297n
9,800
78l/n
77%
78%
76%
77%
70,000
187,1
37%
18%
34%
18%
37%
18%
18%
35%
30 %
6%
15%
25V"
27%
6%
15Va
24
27^8
6%
15Va
241/3
28
12,400
14,100
1,800
70
6%
15:;h
25
27^8
70
100
66 %
41 %
6%
27
3,600
66
16%
42 K4
157b
24/tt
.
22
49 %
183'4
36%
6/2
IS'/u
241/2
273,1
36%
25%
45
I8!'/2
...
28
22
56%
27%
272? 28%
49% ,50%,
15151,4
. 33%
33%
-84
86%,
23
23 ,1
12,18
48'4
2,700
25
44%
45%
44f?
*101% 103
121?
*185
-87%
1484
.8,700
16%
.
x313'4 32%
135% 137%
57%
27%-
\t4
66
1,200
8,400
36 7«
-2174,
28%
45%
*21%
9,100
8
17%
65i/4
16%
13%
4
x34'8 35-a
*82
85
■ - xl03
104%
«.'f
18'4
38!/3
Foster-Wheeler Corn
13
•
7%
17%
x36
48/o
1
,0%
4
56
27%
,1
66
16%
.
181'2 1811/?
J9*2
36
27%
15■
9
""""
"""Ho
Francisco Sugar CoZ7"77""
No riar
Franklin Stores Corn"-"""7777
1
233'i Nov
,•
67%
16%
45 4
Shares
68
66%
2m
25
,,
321/3 33%
132
136%
58 54
27%
18
1
cY~~":~r~7~~
8
48 2 49 2
198
198
87% 87%
15
15!5«
merer
Mineral
13
~10
Corn
t^'4
H
14
ttt'
eon^rtilrfSnK
Jed
Preleued„_100
Mart Inc
%
25% Oct
'50?.i Dec
2
25-% Feb
Aug~U
i
'5?
3%%
95
55% Aug 27
45t
34 /a 22
itv
f
convertible prefemE^"7™
July 10
it,
4
*83^ 85
105% 106
2?4a
50% 50%
15 '3 15!»
33
33%'
"'84f/. 88%
Nona-
GiantMarketslnV~~"
7%
17%
4
57-!"
27%
o2«4
2P?n
$4.20 divld pfU 6er of
14% Nov
35%-Apr
Co
8
7%
17'«
37
16%
n°H2
Sn
2
Light
J,&
llv
16% •
nar
Storeriric~connnon7
Fair
Food
89
&
84
30
35'/* Oct
Corp___
Power
,11"
lit
3?
?lf?;
3214 331,3
131 2 137'2
5
_
pXr
Fluor Corp Ltd
Jan
100
common
27% May 29
12% Jan
7% Jan.
Co
preferred
—7 ~"~Nn
$4.50 coi)v A_Ynd"nId-"
111"
13
i
<4
Jl"
lit
It "
i,
2
Firth-Carpet n»
1
31% Mar
~No~par
68%
'
ino
_
First National Stores"""7
Firstamerica
Corp
2
46'% Jun
Lines Inc
10
•*..
~~~ 1
67%
16;8
&~Rubbe~™m *""«
Firestone Tire
4%%
Feb
89
Coach
Corn
S8fci
tit
?
~
643'4
gli/8- 11
10
.
66/3
lit
the Week
Friday
Nov. 20
'
65
,
Hlf'
4
h
-"2^50"
------
Avenue
117% Jun
-
9
43
Apr
33% July 18
Mar 11
28% Oct 30
112% Dec
17
Filtrol
July 20
80% Jan
2
32% Sep 21
85%rDec"3J
lomdec-a
Fifth
16
Store£___
Paper" PrOd"~~~rNo~par
Fibcrboard
12
44% Jan
23
Oct
Fenestra Inc
Ferro Corp
"l
common- ■
preferred
Dept
"■*»
it
Federal Paper Board Go'
4.60%
Federated
66
jig- Jj?
\l's H'"
lh<
5
Federal Pacific Electric Coi___
,
Sales for
£UeS^~y
Ay
6L'a
i
Bearings"
Mogul Bower
LOW AND HIGH SALE PRICES
Wednesday
Thursday
,
2?"
I
_
Fedclers Corp
19% Jan
'
20% Jan .14
55
F.nsteel
19
56% Jan
8
20:% Jan
'
2
16% Jan
29
31% July 29
o
Nov
itr
5
5% Jan
Oct
x?°
Par
72
52
29% Jan
•
STOf-K
EXCHANGE*"'"'
Metal""™Corp?
9
32% Nov
18%. Apr
29% Jan
NEW YORK
Highest
55
49 y, Feb
71
71
6%
0%
15%
15%
23%
24%'
34,800
2774
28%
56,300
-70
1,400
71
290
G
7
Jan
6
14% Dec
17
12% Jan
28
8% Jan
2
17?.iNov
17
16% Jan
2
40% Jan
22
48
July
45% Jan
12
-2
35
Dec
31
17
51% Dec
4
40% Oct 20
45 % Dec
2
38
-20% Jan
32
.Jan
37
Jan
2
37/a Jan
f2>
7% Oct 22
34
24% Jan 13
14>A Jan
7
26%: Jan
94=
12
20
67% Nov 26
2
36% Dec
15
-Oct
22
7% Nov
6
Oct
177b Nov
2
3% Jan
52%.Apr-
9
102
-
11
Apr
40% Sep
18
14% Nov
24'/% Feb 25
7
9
27
Jun
Jan
8
2
Dec
141
8-
-
Aug 25
9% Nov
7
Feb
9
5
5% Apr
13
Apr
19% Sep
Amer Oil Co
138Jan
7% Feb
10
29% Dec
18
24
28
153
9
10% Mar 25
42% Apr
37% Oct
45% May 11
74
Nov
Jan
21
12
84
Gen
28
19
29
74
39% Mar 18
42% Oct 30
79% Dec
83
34-
30% Jan
66% Jan
79?2 Dec
2
74% Feb
22% Dec
18
16% Feb
40
9
2
9
Jun
O
>
3
6
Jan
16
45
May 21
104% Nov
2
Controls C6_
General Dynamics
Corp
General Electric Co
General Finance CQrp
3
5%
General
92? 4 Jail
22
78!2 Nov
9
87
19
42% Jan
7
54% Oct
Mar
3
23
preferred
$5
35% Nov
27
Aug 25
27
May 2f.
44% Jan
A
Jan
2
7
21% Apr 15
15 % Jan
17%
jin""3
41
53% Nov
General
28?
16
a
-FeU 14
Jan
2
Nov
11
27?2 Sep
4
28
25
16% Jan
104
31
35
Jan
2
16
44 «/8 Jan
15
90?2 Aug
129
79
Apr 29
275
Dec
1
90
15
258
Feb
9
Jan
-
12
Jan
2
91
Sep
84% Jan
2
99
Dec
4
98
Jan
2
27% Dec
29
27
Jan
2
:
9
90% Jan
8
3-
64% Dec
29
46
Apr
99% Mar
104
28
3
26
Genesco
24
Georgia-Pacific
5 % Vo
71
28% Jan
23
64% Oct
28
51% Sep
15
Glmbel
89% Jan
21
94% May 21
92
15% Apr
16
24% Dec
22
19% Nov 20
29% July 13
Glen
5
13!b Apr 29
41% Nov
2
50% Jan
Glidden
^/a Nov 20
24% May 20
Apr
9
2% Jan
£
157% Jan
16
53% May 19
47
Dec
3 % May 15
175
July 10
81% Dec 29
Nov
2% Oct
172
8
12
96% Apr
1
27% Jan
8
4% Jan
19
27
28
Jan
9
230
Feb
12
July 28
30
Jan
2
41
Jan
2
A
Jan
4% Jan
£
fc
28% Jan 31
27% Jan
75
Oct
57s-Jan
9
28
3
41
Doc
88
July
9% Dec
56
May
2
38 % Jan
8
74
11
7
50
Aug 31
84% Mar 4
22
-
16? i July 17
55% Jan
6
12
36
30%
35%
36
35%
24%
25
24%
25
24 511
12'%
36
34
35'%
33%
34
26
25! 2
26
25%
25%
3,700
400
12%
*12
26
%
*26%
26%
*26%
26%
26%
*26%
25%
*24%
25%
*24%
25%
*24%
25%
*24%
24%
24%
24%
24%
24%
24%
24%
24%
24%
24 3i
75 %
74 VB
a
*80
*80
*370
93%
*80
*430
420
93%
*101%
34%
34 7 a
47
47%
10
52
52%
103
500
*93%
*102
•
7,800
2,100
x34%
35%
35
35%
%
48',,
48%
49'%
51%
51%
46
X50%
18?
4
17%
18',,
*50%
17 Tii
58 %
57%
58%
57!
45 %
5
46 %
45%
46%
28
a
42%
19%
19%'
*19%
19 %
2%
2%
5
1
Gold & Stock Telegraph Col
(B F)
100
2%
*
176 %
2%
205
*176%
10
87%
88%
No par
133%
135%
133%
No par
45%
45%
45%
Gould-National Batteries Inc
4
40%
40%
40 3
Grace
1
43
43%
43
(W R) & Co2
common—
6% conv preferred
Granby Mining Co Ltdk
10
(W T) Co
8%
2%
2!i
8%
9
500
150
93
101'%
70
35
35%
35%
35%
13,700
48%
49%
x47%
48 Va
16,400
49%
50%
*49%
50%
1,500
18'.'4
17%
18%
17'/a
17%
35,500
57%
58%
57%
58%
8,700
47 3 4
4,700
%
95
46%
*90
47'/a
47%
95
*90
95
20
20%
19%
27%
28
26%
27%
26°, j
41%
42'/a
42'%
43%'
42'/a
19%
19%
19%
19%
19%
19'%
800
2 Tit
2%
2%
2%
2tb
2%
4.100
205
*176%
87%
135
134%
205
*176%
89
87 ?
136%
•>
205
*176'%
45%
45 %
45 5
«
45%
40%
40%
40%
*40'%
43
%
43%
43'b
2%
2%
2>%
8%
8%
8%
111,800
5.200
205
45%
88%
5,900
136'%
15,000
45%
2%
8%
1.900
27 3 «
-43
87'2
43 7„
2%
20%
134%
88%
136
134
44
4
-
93
101%
20%
20%
88
87
*430
93
102'%
58
46
46
*90
500
93
*101%
45%
4,200
40%
•
8%
40%
700
43%
43 :V,
10.300
2>/4
41
2%
28,700
8%
3,100
8%
60% Aug
12
Great
Northern Paper Co
59% Apr
27
Great
Northern
31 % Nov
18
Great
131% Jan
2
146% Jun
4
126
Oct
19
22 ?4 Jan
2
39% Dec
29
23
Oct
30
14% Jan
2
19% Dec
11
17% Jan
2
Pacific Tea
Ore
Ry
6%
6%
6'%
6%
30? 2
30%
30%
31
30%
31
30%
30%
5.900
74
75
74 3
78 3a
75!'2
77%
75%
78
75%
76%
19,000
Sugar, com
common.
preferred
30% Mar 30
Grumman
10
Guantanamo Sugar
4
6%
6'%
6'%
1,400
4
48%
48%
49
x48
48%
48 %
48 7 ii
48'%
48%
75%
76%
75 ?4
75%
*75%
76%
75'%
75?
*75%
76%
280
11%
12
11%
12 ?4
13%
13'%
14
13'%
13%
16,400
Co„1
35%
36%
35 7 a
12%
36%
35%
36 Yn
35%
36!.-,
35%
37%
37,400
100
48?
4
29
29
28%
28 7
„
28%
28%
28 %
48%
49 3
4
48%
49%
49 %
49%
49%
49 %
44%
47%.
45%
47 %
47
48 3
49'%
2
Aircraft Eng Corp
.
28%
—25
50
No par
No par
29%
30%
128
30%
31
4
30 3i
31%
30%
128%
128 %
127"?r.
28%.
128%
27%
28%
27
27%
26
27
25 7»
3
21%
21%
21
20%
21 Vb
20%
*86
*86
22
100
*87
1
22
1
5%
22!
2
21%
22%
5%
5%
5%
5%
88
86
22'%
22?8
5'/a
*5'
30%
14,100
3.800
4.900
22,100
14,900
129
360
25%
129
26
12,200
21
21%
10.100
129
.
86
86
60
22%
22%
23
18.800
5%
5%
86
,
50%"
29%
21
88%
21%
87i%
50
49%
26%
128
28%
49%
.
31%
127
1
100
I
Co Inc
7
No pai
Prop
Co_;
preferred
Corp
6%
31%
j
31% July
Iron
*6%
31
5
;
1
Greyhound
2 V*
a
39,800
12.50
common
Atlantic &
(H L)
1,100
5
3%% preferred
Grayson-Robinson Stores
Western
.40
25
5
Co
City Steel
Gt Northern
1
102
17%
42 3
Union
10
26%
*80
*430
93%
102
58
4
_i
Brewing Go
500
*93%
%
26%
Graham-Paige Corp
♦26%
*
*80
*430
93%
102
42%
4%%
*12
a
25 !i
2712
16
16
12 3
*12
26 %
42%
44% Nov
Jan
5
25
26%
45 Vb July
Aug 12
12%
1
12
89
*12
5%
25
!
12
12,600
12
1
Inc
10
see page
17,300
28%
Corp ex distribution
Sep
footnotes,
5%
24%
28%
10
Co
61
For
5%
23%
10
Aldcn
Globe-Wernicke
317» Dec
14
5%
94
51:,u Nov
5 Vb Sep
300
28 %
21
2
20!ii Oct 28
1,500
60
24'%
*90
2
85% Jan 28
'
190
65%
65%
69
5%
*20%
30
4
18,200
27%
94
20% Jan
10
*67
65%
69
65'%
68
9,300
52%
39'%
23%
common
37
Apr
30% Jan
17
SB-
37 Va
51%
*38
•'%
5%
21
7%
V*
2,400
27%
—
2
10% Jan
5%
65
*67
1,600
52
36 %
52 3i,
39'%
-
79
26%
24'%
—J.—.
18
87
Apr
26% Dec
66%
69
783%
52
*253%
37
36
51'%
*38
79
27 ?'4
80c
35% Nov
9
5%
66%
*67
21
Green
78%
24
»
1
26% Jan
16
26'%
100
1
7% Dec
52%.
*25%
27%
5%
———100
15
17% Ma* 20
51%
26%
32,300
—^
Oct
May 29
52%
199,400
Dec
4
78%
52%
*26%
2,100
82%
31
24?
78%
53
26%
4
490
103 %
89'%
59
8
103'%
130,900
75%
17
5
103'%
51
80%
24
141% May
47% Feb
103'%
8,000
106
87
Dec
25% Mar 23
103 %. 103%
32%
31%
105
75%
Apr
2
50%
32
*26'%
*90
Great
51%
x52
5
Grant
105'/a
50%
27
79
53
No par
Granite
31%
105%
51%
54
79
1
83% Nov
2
Jun
8% Jan
78 3
103%
79%
32%
105%
50%
82%
$4.50 preferred—
Grand
6
103 ?'4
Gladding McBean & Co
10% May 21
37% Aug
4
7
50 %
31%
105'%
%•
106
89%
16
20
103%..
67,500
76%
46
80% Jun
103%
31
12,000
30 %
80%
2% Nov
62% Nov
50
36%
102%
29%
87'%
1
May 28
31 %
106
50%
*36'%
101%
29%
75%
2
11
31%
105%
50
700
36%
103'%
28 %
85%
22
'
31%
105
36%
102
90'%
35% Jan
20
31%
31%
76'%
42% Apr
8% Sep 25
6?4 Nov 20
103%
29%
30%
86%
3
30 % Nov
102%
*
31 ?«
82%
49% July 31
13
36%
103
103
x74%
47
8% Oct
36%
101 %
%
2,700
91%
19
4
66,100
10c
Goodrich Co
Feb
58,900
84
24 3a
B)
Goodyear Tire & Rubber
When
issued
!.
4
45%
83%
86%
2
3
27%
44%
83%
37
88%
1
Dec
27'%
44%
82%
36 %
83"
July
u
27%
43%
82%
36 7 «
74%
Jun
42% Aug 28
54% July 15
27%
44 3 a
81%
86
154
31
27%
43%
82
89%
103
39% Nov
27%
44%
80 %
7
10
27%
81 %
1
74
14
Nov
27%
43%
82%
27 %
Co___i__
Brothers
Gocbel
30
85%
76% Jan
30
1,900
_io
117% Jan
124% Dec
8%
cona„___83 %c
45 % Nov
69
8 %
24
Corp
Products
36% Jan
3'%
25
Getty Oil Co
Gillette Co
10
8'/b
28
...
22
39% Dec
8%
24%
—
(series
Inc
28
Gerber
8 "a
27
preference
Oct
Mar 30
3,000
8 3 ii
241
Electronics
28
7
28
&
Oct
2
28%
75
10
Time Corp
Tire & Rub
44% Mar 18
17!
28'%
45%
29!«
10c
Castings "Corp
Jail
15
*74%
6.67
preference—__—lOO
'—
preference
lOo
14
41%
75
28
28'
%
*26%
conv
30% Oct
12,200
42
75
2.50
—
Realty & Utilities!'
preferred
49% Oct
42'%
41%
68 ?4
4 % %
-3
1,500
27%
60%
4%%
10
30%
a
65 %
Tele
General
23% Jan
2,300
30'%
27%
68
preferred
33% Apr
21% Jan
240
9
75
52'%
Steel
144
144
Telephone Qo of Florida—
General
$5
42?
%
2,400
4
26%
37%
Public Service
.".
General Public Utilities Corp
General Railway Signal—
Genl
41
*74
39
36% Apr
54% Apr
40% Jun 17
144% Jan
17
92% Mar 26
415
2
:r20l4Jan
Aug
0
% May 28
86% Nov
30%
50 %
preferred
5014 Dec
30%
36%
preferred
34% Dec
30%
30 3 4
52%
$1.30
7-
30%
30%
31%
38%
7
2
8%
8%
37%
$1.32
y
Feb
9 Vis
9
38%
$1.30
89
8%
9
51%
3
2214 Apr
9
9
36 %
13
79
144'/a
*144
38 %
29% Feb
12
10,200
144%
145
.
52 7 „
2912 Feb
Feb
13.000
12?
145
36%
16
60
23 V*
54%
12%
145
145
2
20
26% July
22%
52
12%
36?
Oct
28
23
54%
51%
25% Nov
24% Sep
22%
12%
35%
General
General
5,300
54
1
General Refractories
May 22
600
31
93 %
12%
Efauipt Corp..
9
31
45
30%
*91
93%
55%
101%
preferred—No par
General
30%
22%
Precision
2
45
46'%
30'%
*91
1
39% Nov
Sep 29
*45
30%
94
Cement Co
Jan
24% Oct 23
30%
*91
12%
15
12
28% Sep
46%
*45
Portland
eonv
General
25"
25
:
Nov
21
4
30%
94
22
36
69
16
45 3
54?^
_1
14
Nov
Va
30
12%
82
53% Sep
12
45%
*91
400
44
$1.60
4
3,000
27%
$3 convertible preferred---No
par
$2.98 conv preference
No par
24:,a Sep
1,300
6%
56:%
5
18
23
18 %
6%
6%
23!«
5
12
18
18%
6%
*28
12 >«
1
Nov
15
18 Vu
*8%
39 % Nov
5% Jan
29%,
18
6%
8%
68
20% Oct
*27%
18%
6%
8 !b
2
39% Feb
2 8'/a
18 !b
6%
2
2
16
28
18%
28
52% Jan
21
29
a
41 %
29% Jan
5% Jun
4
74
31% Jan 28
23% Sep
5,100
27%
6
26% Nov 13
3,900
"5%
40%
20
lG
8,600
43 %
4%
74
24
Oct~20
44%
43 %
5'%
28%
Jan
6
44%
44 V2
5%
40%
31% Feb
38% Deo
44
43%
5 !b
75
52% Feb
12
43
44%
4%
55%
40%
Preferred $3.75 series
—_No par
Outdoor Advertising..
_15
General
43%
44
28%
General
43% May 25
16
42 3 a
a
4%
28?!,
22%
*74
—No par
issued
42 %
44 3
12%
'r_4.;
preferred
When
2,300
56%
31
loo
Cgrp common—^1%
Motors
30%
23%
a
8%
General Foods Corp
—No par
General Instrument Corp__
1
General Mills common^—w—3
7
8,000
30%
6%
93
144
100
Corp.
40,300
n
47
29%
1
Finance
30
20%
25 3
18!
31 %
12?
^No par
T_
29%
29%
19%
24%
56
5
Inc
General
Mar
4
Co
Contract
58% July
112% Mar
114
Mar 25
44
Dec
4
38% May 8
37% Aug 25
30% Sep 25
103
Sep 22
101 % Oct
5
84% Apr 21
,
6
13-
-Aug 29
Jan
Sep 22
Cigar
*46'%
'
2
1st preferred
General
2
673b Nov
Nov
4%
2
9% Jan
47
23 %
5
'
25%
*46'%
28?
45 V*
*91
No par
Corp
General Bronze Corp_;
General Cable Corp com
33% Oct
Apr
2
Mar 17
preferred
General Banesliares
5
Apr 2(7
52
10
of Texas
$8
6
57
217?
May 19
30% Nov 20
55
117
22
20 3;,
24%
47
43:%
6%
30%
100
19%
25
29%
4%
45%
1
com
$4.50 i)referred________
21%
24%
41%
5
6%i
Amer Transportation—i.25
Baking Co common
5
9
16
2
47
20!/4
*45%
21%
24?'i>
18'it
18
50
General
25% July
7% Feb
6
6V0
convertible preferred.
General American Investors"
General
10
2
1
Corp„.
Indus com__
*45%
30
*28
1
American
General
9% Nov
19
Acceptance
General
14% Jail
Sep
93% Jun 27
.
General
47
4%
prcferr'ed____50
8
3
67% Mar 11
12
7
.
45%
7
3
33% Jan
41%
44
22
Jan
105% Oct
41%
5
"~_~2
coin_II_l
Inc
convertible
Jan
7% Nov
105 " Sep
29%
96% Jan
75
Jan
30%
19
36% Feb
23%
24 %
30
Feb
8
!b*
20
23%
__"_______No par
64% Jan
9
23?«
*46
Gardner-Denver Co
Garret Corp
I_
Gar Wood Industries
4 % Vo
20%
5
50
39
11
4% Jan
9
19
common
preferred!
6
43% Dec
34%. Dec 31
Mar
convertible
Gamewell Co
18
7
2
27
j
5%
20
Nov
30% Apr
19% Jan
17
Co
89% Oct
5
8
Ganible-Skogmo Inc
29?2 Oct
38% Nov
Apr
Gabriel
22
2
r
8
37% Jan
19
17% Jan
42
11
23
56% May 21
50% Jun 11
10
Nov
19?/BJan
14
May
26% July
51% Mar
39% Jail
9
4% Sep
28
51% Feb
9% Jan ~~2
125
33
_
5%
■700
24.
I
m
The Commercial and Financial Chronicle
(2154;
Monday, November 23,106®
'
NEW YORK STOCK EXCHANGE STOCK RECORD
14
May
9
Mar
5
75% Dec
25
5
8
79
July 13
22
Gulf
36% Nov
18
32
Oil Corp
Sep
19
90
Oct
30
100
99% Sep
25
8
13
21
Sep
dividend
$4.20
94
Jan
9
84.40
dividend
91
Apr
9
$4.44
dividend
3
49% Apr
7
47% July
22
104% Mar
3
$5
2
105% Mar
4
$5 08
69
100
*83
84 %
dividend
100
29% Nov
13% May 20
24% Dec
8
70
.
48% Nov 20
18
Dec
8
Jan
preferred
30
20% Mar 31
July 23
Jan
2
99
Feb
6
114% Aug 31
21% Jan
2
33% Sep 26
28% Jun
19
36% Aug 14
Nov
19
39% Jan
5
47% Dec
10
44% Feb
6
26% Jan
2
Jan
13
123
Nov
10
23
Apr
7
30
Jan
13
30
20% Apr 29
22% Jan 20
37/a Jan
9
28% Jan
6
22% Apr 25
12% July 14
41
88
122% July
32% Dec
1
7
38
44% Dec 30
Apr
dividend
preferred
14
100
34
9% Dec
17
Jan
48
7% Jan
Nov
34
Mar
53% Hov
5
16
9
51% Dec 31
43% Sep
21
79% May
15% Nov 17
12% Jun
19
16% Jan
Dec
22
43% Jan
2
83% Oct
7
6
30% Dec
64% Jan
89% Feb 21
17% Jan
Nov
67
10
12
86% Nov
2
75% Sep 22
90% May
27% Apr
■I
3
40
14
Nov
7
12
-
2
23% Jan
2
33% Dec
2
38
Jun
27
10Feb
25r
38% May 1
107% Oct 31
16 I'aJan
—19% Nov 10Nov 20
61
34% May 11
30% Apr 16
32% Sep 22
8
32% Jan
Jan
50
*
—
,
37% Mar 13
25% Jun
3
72% July 21
7
19
118% Apr
16
53% Jan
3
Apr 23
70% Nov 19
105
66
Jan
2
82% Nov
19
35% Dec
31
36% Dec 31
34
Jan
8
46% Apr 27
42% July 29
26 % Jan
14
11% Jan
13
118
Sep 29
26% Nov 20
35% Nov 20
49
26%
85
*87
*97%
99%
*99
,Jan
7
117
July 22
$4% 2nd pfd
16% Jan
2
33% Dec
31% Jan
7
41
Aug 27
10
15% Dec 31
13
Oct
29
21
Jan
22% Oct
6
37
May 21
9% Jan 20
12% Nov 14
11% Oct 27
15% Apr
27
21% Jan
5
24% Jun
22
27% Feb
2
29% Sep
65% Jan
2
35
85
92
82
Sep
5
8
Jan
2
8% Nov 20
19
Jan
7
29% Nov 21
157/e Feb
10
Jan
31
Jan
30
Sep 17
5% Sep
9
Sep 21
90% Apr
9% Apr
23% Nov 28
19% Jun
2
36% Oct
1
24
Feb
Feb
2
41% Dec
3
13
39% Sep
16
28% Nov 18
80% Mar
84
Jun
6
70% Nov 20
81
Dee
1
90
Jun
6
79
92
Feb
20
97% Aug 13
52% Jun
12
75
Nov
17
8% Jan
22
15% Dec
18
5% Jan
10
40% Apr
14
13% Jan
72 % Jan
27
17
Oct
85% Mar
28
2,
96% Jan
22
14% Dec 30
13% Jan
8
27
July 13
63
50% Sep 21
66
Mar 17
20% Nov 17
87 % Dec
19
2% Jan
2
6% Oct 20
20% Jan
2
2
24% Dec
Jan
5 % Jan
35
1
Jun
19% Oct
35 % Feb 41
50
3371 Jan
50% Dec 31
2
38% Dec 31
35
Dec
31
7
Jan
18% Sep
29 % Jan
.
23% July
preferred...
preferred..
5%
9
Hussmann
9
38% Oct
7
9
407s Sep
29
45% Dec
2
51
Jun
23
42 % Dec
2
47% Feb
3
29% Jan
2
46
38% Nov 20
6% Apr
25
14
Jan
2
85
Jail
2
256
May 27
35% Jan
22% Jan
86
2
13
9% Nov
4171 Oct
40 In
'
Nov
13
7
Oct~13
29 % Dec
1
94
Dec
18% Jun
5
26 7'a
2
44
Dec
3
166
Jun
Jan
143
Oct
30
9
-Jan
20
2
385% May 12
39% Jan 27
11
138
7
33% Sep
15
28
68% Jan
13
78 % Jun
13
13% Apr
70% Jan
1
26% July
7
Jan
17
2
65% Feb 27
88
Sep 25
7% Jan
57% Jan
100
Jan
13
7
13
3271 July 14
95
Oct
13
31
122% Nov
86% Jan
12% Jan
7
'11
9671 July 16
1671 Nov 11
71
Feb
13
28
Jan
2
3
33%
Jan
5
33% Jan
37
Feb
47
Jan
14
45 74 Mar 18
4174 Aug 13
10% Feb
163
18
May
May
6
May 28
13% Jan
2
32% Seii
17
31
Jail
28
33% Dec
19
2
Cffs
4374 Aug 14
95% Feb 24
Iuterchemical
27% Jan
2
29% Jan
13
44% Nov 19
Jan
10
34% Nov
14
126% July 24
42% Oct 28
118
1574 Jan
2
19 74 Feb
25
267/4 Sep
33 7'a Oct
32
15
90 74
Jan
\
3174 July
7
33
94
69
627a Dec
23
88
Jun
24
34% Apr 23
52% Dec 31
53
Dec
31
56% Dec 31
35
Apr
11
G1
93
Mar
38
May 22
For
4
99% Aug
547'a Oct
footnotes,
Dec
30
Jun
23
172% July 15
37
Jan
55 74 Nov
see page
40
12
6
International
'7%
40% Apr
37% Jan
1774'
27%
1774
17%
17%
17 %
67
67
*67
68
67
67
98
9774
9774
*98
100
*98
100
70
35%
37%
37
4,800
2774
17 74
27%
2674
13%
13%
13
317 a
307a
31%
307a
30%
11%
11%
11%
11 %
117a
*23-7 a
*
27
30 3 4
11%
*13
36 74
37
36 3 4
74
*13
23%
23%
24
24
29%
29 7a
297
44%
4474
4474
4614
46 %
40%
46 3
46 7
2
46 74
46
40%
40%
40
40%
40
40%
39 %
40
83
83
84
*83
1
6%
25
*18%
v
"8%
*
71
71
*61
*65
83
"
6%
19
18%
*83
16,300
46%
5,000
3974
40
*83
67a
6%
18%;
18%
18%
19
50
674
a
11,100
19
-
700
22 Va
21%
227a
217 a
22 %
:22%
22 7 a
37%
*37%
37%
*37%
37%
3771
377s
200
287a
28%
2974
29
28:
29%
'"1 71 Va
9,600
70 3 4
71%
*70 Va
7174
70%
*81
82
70 %
81
81
*81
82
82
90
"'85
86 %
8674
86 %
*85
86
85 71
86
290
66
67%
65%
66%'
66 %
65.%
66%
^
*
'
"14%'
14%
-217 a
15 V»
'
28
6674
*81
55
46%
31%
31%
40%
150
6,800
1474
1474
1474
14 71
*14%
14'%
1,800
2274'
20 74
2174
21%
22
2174
21%
28,000
54 %
53%
54%
53 3a
5474
52 71
5374
2,700
23
*
46%
7,800
54
21% * 22%
1!>%
237a :
23%
24 74
'2434
24%
24%
24%
88
88
'
24 ' A
87%
J: 88%
.87
67 a
63
4
7
07a
*87 74
*'37%
37%
*37%
*19 %
19%
19%
89%
5,400
130
47
67 a
37 34
37%
3771
500
1974
19%
47
*8774
77a
-37%
38 —
•
89
67 a
7%
377/4
"
46 3»
42%
15
•4174
19%
19 74
19"'„
3,000
40%
413a
42 74'
4234'
a
j47 .
31%
32
4174
.
417«
7
47'
47%
32
33
'41%
421
32,600
47
32%
12,000
42 ■«
30,300
32
42%
43 7'a
41
40 7'a
407 a
*4074
41%
41%
4174
417a
*41%
42%
4674
47
47
47
'47
47 3
43 74
42
43 Vs
*42 %
4374
*42%
43%
*42%
*4174
42%
.*4174
4.2 7,
*41%.
*40
40%
39%
i
'
42'"
42
4774
50
*43
43%.
4174
42
4174
*41%
42
74
15®
*47
47%
260
3774
37 %■
*877s
2o%
404%
No par
40%
141%
.5
29%
5
1
—25
common
Utilities
7,000
*28 7'a
29%
2H
28
36%
37 311
36%
36 3,
*87%
88 7'a
88 7'a
88
88
36
36%
887
88%
837"
s
29
28%
407
40414
50 «.'a
142
405
408
301
r,
28%
409 7
29 %
407%
a
407%
29 3
*69
49 7
n
48 74
49%
50%
142 7
a
141%
142'„
141%
142.'4
1,490
7u
29%
29%
29%
9,300
29 7 a
73
29%
*69
29
73
73
*69
.
49
*69
'23 3 4
23%
23
99%
1007a
73
101
237a
23%
98:%
99 7'a
x98 74
21
22%
21%
X127%
13174
1317a
,x87J4
87%
88
88
*87 7
*12%
13 74
12%
13
*13
13%
12%
59%
60 7-8
59%
59%
*59 7'a
60%
59%
59%
139%
139 %
*136
141
900
34 Yb
34 %
34
34
10.700
5074
50%
50%
50%
23
23
22%
,
134
60 7'a
•-
141
138
138
"
138
23%
99
22'
133%
34 74
51 Vs.
50
132 7a
141
34%.
34 74.
34%
50
34%
217a
v
5074
50%
a
23
133%
88
;
133
24,100
22 3
40.100
»
134
*87%
12,100
88
200
12%
800
160
1,900
34
34
34'4
300
40%
40%
403a
417 a
125,700
5
377'a
37%
36%
37%
36 'a
36 %
35%
36
35
35%
2,700
36
*33
*33
35
35
34%
35
35
35'%
35%»
36
18%
18%
187
18%
18%
18%
18 %
18%
18"
*33%
33%
33 74
33 7i.
33 %
33%
33%
33%
33
s
1.100
36
a
18 7
a
3,100
33%
1,900
36%
37
36 s'a
37
3614
36"a
36%
36%
36 V,
36»s
2,900
32 7i
33
3212
33%
32%
32%
33
33%
32 7
32%
4,100
33%
.3,100
5
s
3%%
preferred
Johns-Manvllle Corp
1
100
34%
34%
34 7a
120
*119
*119.
377'a
33 7a
20
20%
3874
x
19 %
33%
34 %
120
"119
19%
*119
19 7
19%
a
45
16
*76%
78
-
"
16 74
167a
79%
78%.
46
45%
46
*7674
45 %
•
78 74
4 5 7'a
16%
79%
78
*76%.
78
50
49 7
50 7a
49%
4
64 7 i
65'
64 %
64 74
10
69 34
7174
70
71%
99
99
99
99
99
44
44%
41%.
44
1
33%
120
38'a
41
7,200
19%
20
2,700
17 7-:
16%
IGTTJ
9,700
78 7a
73%
78%
280
45%
44%
45'4
4,000
20
'
16
7974
5
100
s
*119
39 %
16 7a
163a
•
*78
78%
'"45 74
4
*76%
4
-
•
-•
'44
7
8
x63%
■
"76 %
'<3
78
50%
49%
0
23.100
6374
64 7
a
63%
64
74
76%
74%
753b
52,100
99
99
99%
99%
99%
750
44%
43
443,
42
43 7a
38.300
•
com
34%
120
39
38'4
19%
'
33%
347 a
129
37%
38%'
5
1
Cn
3,100
103 74
21%
22
34
—50r
common
A
38,900
48 7a
8
1
Co
Steel
8,500
16,300
10
a...
preferred series
50
29
40974
41%
1
Johnson
3,300
14134
142
"29%
-
3074
29%
30
407%'
49 7a
"48
142
30%'
500
-
'
•
10074
507s
29%
377'n
36
83%
*28 7a
29%.
31
21
59% Julv 28
18,800
43%
*28
157
40 Va
Apr
Laughlln
46'a
43%
*151
34%
Jewel
<fc
45%
44
41%
27
5%
47
43%
a
Feb
Jones
157
46
44
34 3
1
6
*151
47
43%
40%
pfd—100
16
157
46
157
347 s
Lake Sulphur Co
&
13,000
42 %
Jersey Cent Pwr & Lt 4%
Johnson
14.700
7a
40%
]
Breaker
Inc
18 7s
76
7%
5
preferred
Co
18 %
75%
3.50
Iowa Power & Light Co.,
Island .Creek Coal common
Tea
18%
76%
par
25
...
Teleg.No
Corp..,
18 V,
75%
*153
13
No par
18%
76
*153
88%
"
1,800
1*8%
75 7*4
44
13
59%
135
34%
No par
734
183(i
75%
46 7 4
No par
:
2,500
43%
*87%
100
7%
40
45%
No par
com
73a
10
42 7.4
44 7s
21
132
7.50
common:
Salt
Jaeger, Machine Co
■"
774
39%
43 74
46 7s
157
99
No par
Limited
s
70
*69
23
100
7%
7%
40
-
100
18%
1
Canada
preferred.....
Telep &
7%
'
4
8,200
*40 %
.
74%
28 74
100
Silver
7%
76 7
28%
5
com
42'.,
407 a
19
18
75%
*153
43
41
5
Iowa-Illinois Gas & Elec Co
59% Apr 27
70% July 14
7%
*41%
"40
100
couuno-la.-
Packers
Circuit
4014
1
„
'
'•
'
42%
•40%
20
20
.
*4174'
50
par
1
21
$6
*46%
No par
Interstate Power Co.
I-T-E
50
3,300
%
•41%
a
.4174
42
*41 Va
317a'
*4074
42
*40 74
'
471
3174
.
'
7
50
Jefferson
103% Feb
32,800
83%
6'
"70
-
19%
7
81% July
1,600
28%
21%
86'%
,
200
44 71
46 74
84
24-
29%
a
*37%
■
a
82
68
4,400
29 7
74
G%
-
500
45,300
*23:%
a
'
67
?14%
1
x46%
67a
"-19
22 31;
22%
1
83
\
6%
19
-
11,000
—>180
31%
117a
447a
44
-7,200
,
1371
*29 Va
par
1,300
24.800
a
17 7'a
"
11%
12
88
24.
417
68
1774
'"29%
28
13
20
27
277s
50
'8074
40 %
1174
23% Jan
767a Nov
42 la Nov
2774
X79
29%
31% Jan
57
O
42%
5
Iowa Elec Light & Power Co
50% Mar 18
18
Tnr
' "
105%. 105%
82 Vt
4
10
Interstate Dept Stores
5
May 27
Sep
9
a
40 3
*9574-
5
International Shoe..
Aug 18
19% Mar
33
May
2
817
42
43%
4
Paper
preferred——
International
86
21
of
July 30
4
7
8
39
23
Sep
106%
80
40 Va
29%
,
International
Oct
49 74 Feb
Nickel
6
7a Nov
48 %
*105%
80
39 7 a
23%
Machines..
International
15
59% Jan
106 74
78
39 74
29 %
common
Rys of Cent Anier
5%
preferred
1
23
40
*105%
78
"
42 34'
preferred..
$4
Jan
17
•
1
.50
Inc.
Int'l
Jan
78
1067a
7,400
'
preferred
International Mining Corp
2
45
19% Nov
2.300
63%
427 a
4%
28
123
15
20%
62 7.',
11%
..No par
Corp
Harvester
1%
Jan
4
2
20
6374
'*67
54 %
23%
67%
6%
37%
-
Int'l Minerals & Chemical
16% Jan
15,
3
Iron
Business
Int'l
14
Nov
36% Jan
110
20 3«
28%'
-—50
Co—
Int'l
3574 Apr 30
80
July 30
277Wun
4
-116% Sep
3
May 12
13
357;,
19%
6174
13%
...
preferred
Inierlake
May 29
57% July 10
153% Jan
Steel
4%%
488
45 % May
32% Nov
*34 %
19%
64 74
29%
Inspiration Cons Copper
37 % Aug 21
35
3574
160
600
„
19%
17%
...
Corp
3
9
321
36 74
100
Insuranshares
4
9
*32
237 a
preferred
29
Apr
Aug
Sep 22
Sep 21
32
41%
common
32
Feb
32
Co
International
23 % Feb
32
34 3»
2,200
63 74
68
5
Inland
6
17% Jun
\
32
3474
13%
.
2,100
40
19%-
'
—10
July 6
50% Mar 18
141% Nov
28% Mar 19
Dec 31
35% Aug
7
3871 Jun 10
34% July 16
6%
55
23
22
32
34 3 4
357 a
100 pesos
7
10
32
39%
647-4
•"
a
.No par
Industrial Rayon...
Ingersoll-Rand common
7
32
ocVii
39%
*34
800
80--
3974
13%
1
S A
July 17
International
2
85%
*78%
3974
23 %
-
Int'l
Mar 20
85
84 74
80
15,400
3974
*29%
preferred4,42% preferred
:
4.20% preferred
^
Indianapolis Power & Light.._No
9
15
Sep
13 74/
36%
...
4.70%
3
17
125 4
May 7
41% Oct 30
3571 Oct
6
21% Jan
50
24% Nov
14
59
13 V,
'
106% Aug
56
40
Jan
'May
57
13%
36%
.____100
preferred.:
preferred
7
10% Sep
18
25
4.26%
Apr
8
87 7'4 Nov
4
Dec
136
Sep 25
Sep 22
68% Sep 23
17% Feb
9
21% Aug 27
13 7o Dec
4.08%
30
86% Oct
*78%
50
a
617a
8474
80
37 7
10
Co
Illinois Power
4
109
25
17.
Cement
3
5
'
July 28
43% May 0
34% Sep 21
28
Oct 19
27 % Mar 26
Sep 30
37
5
57
*37
30
Idaho Power Co
43% Feb
17
149
12
Oct
Nov
26
42% Nov
74% Nov
July 18
43
7
377 a
7,200
■
12
47
17% Nov
20
162
10
Sep 25
36% Jun
24% Nov 12
101
Nov
6,000
12.50
Refrigerator Co__—
Ideal
22
28 7'4
98
It
*133<;
"
*95
1,500
1034
253:,
'*105%
77 7'a
27
17%
No par
Illinois Central RR Co..
71 Jan
106'a
76
39%
*67
52
11
5
convertible pfd series A
17
Jun
*105%
100
5% preferred series A.
Hupp Corp common
21
52
*7874
.
52
x24%
63 74
20
64%
407
j
17,200
26%
*37
8374
a
79
40
48
3,000
51 %
50c
.
Apr
48
8374
83'
79
46
4774
47 %
19 7 a
19%
Hudson Bay Min & Sin Ltd__No par
Hunt Foods & Indtist Inc com.
5
Jan
47% Jan 21
83 7'a
2,800
125
4614
107«
13%
"40
*123%
47%
5174
60%
*13 74
1,600
55%
4
1,800
*
125
*13%
i.
55 V4 Jan
1
59%
13%
t
64%
100
39
3
61%
15%
a
37%
52
13
;
55 7
"
a
257«
37%
5774
29 7
16
Dec
85 7
*37
•
13%
85
1174
"
58
23%
2 5
Oct
•
-
50 3 4
10%
38
a
55 %
4574
25%
370
56 3-»
*123'4
46 74
1,500
"
1
42% Mar 18
Oct
387,.
38
13%
25
Howard Stores Corp
Sound Co
(Delaware)__
8% July 22
29
13
41
10 3
27%
\'563i
46 3.,
43%
27,100
2,900
1097a
57
55
,
2574
V
263i
109
317
4774
505a
10%
-
"
Howe
38% Jan
47
125
'
*3174
4774
r-
44
57
preferred
100
Houston Lighting & Power.-.No par
26% Oct 16
93% July 30
25
42
55%
*123 74
.'
'
31%
57
5774
54%
a
'47%-
26 V,
105
317'a
2.50
40%'Nov
Jun
551
125
x26>/4
X1037a
31%
.
.
'
;26%
103
31%
50
1
4.40%
29
46 V4"
26
5
(conv)——No par
29% Oct
13
v
26%
*106
'
5
85% Sep 21
I
38 % Dec * 3
13% Jan
18
.
.
*57
42 74
37%
4%
30
75
13
'
1
57
54%
>'
200
49 74
27%
10%
*37%
50
74
48%
25
10%
48
48%
27
49%
50-»
49 74
49% V
57
26%
1
3%%
6
85% Nov 20
64% Sep 21
11% Jan 15
Oct
*4874
26%
31%:
42 3 4
26
49%
Household ,Finance common
12
9
27% Jan
74% Dec 29
74
49%
*124
Houdaille-Industries Inc common..3
$2.25 convertible prefcrred_.__.50
5
41
37% Jan
36 % Jan
40
101
26%
26 7'a
a
42%
$4.25 preferred
No
Hotel Corp of America common
5% convertible preferred
13
6
32% Apr 30
18
*100
290
49%
10774
•
47 7a" T
.10
5
Holly Sugar Corp common
5% convertible preferred..
Homestake Mining
Honolulu Oil ,Corp...
Hooker Chemical Corp com
47% July 22
67% Dec 16
101
85
26%
26 Va
125
..2.50
Hoffman Electronics Corp...
Holland Furnace Co.
21
39% Nov 20
56 7
55%
*123
46%
Hires Co (Charles
10
49% Jan
7
5774
l
Hilton Hotels Corp
9% Jan
39% Apr 29
44% Oct 22
99%
44%
106 Vu
...
33 »/4
56%
Hewitt-Robins Inc
5
Hoyden Newport Chem Corp.j_—Ii
3%% preferred series A
100
2
*981
2674
x31 %
v
'
49
*48
4974.
"34%
85
24
108%
32%
...
23% July 22
72% Aug 25
89 %
99%
86
267a;
34%
88% Nov 28
39% Feb
-100
*87
49 74
*31%
2
23% Apr
101
*85
49
-
31%
Jan
12
*100
*97':..
*85
89'
26 3/a
„
35 7'a"
74
25% Dec
99%
84'..
85%
f
*48
31%
5
30
May 21
47% Dec 31
*97%
101
Helme (G W) common.
__,io
7% noncumulative preferred
25
Hercules Motors
No par
Hercules Powder common
2 1/12
5% preferred
100
Hershey Chocolate Corp
No par
Hertz Co
:.___1
9
2
*82%
85
88
78
13% Jan
2
84%
9,900
85
397a *'■
64 % Jan
25 74 Jan
6,000
30%
88
78
29
22% Jan
36%
*82%
39%
74% May 29
3
35%
30
88
100
7
17%. Jan
36%
30%
85
„_i
Jan
1.9
35%.
84%
26 %
2674'
.—100
—
4%% preferred
;
Haveg Industries Inc..
Hayes Industries, Inc..
Heinz (H J) Co common—
60
15% Sep
4,400
32,900
29%
28%
*82
26%
*107
7.50
com
3.65% preferred
Heller (W E) & Co-~—~
5
17
•
107
26%
29%
28%*
;
Hart Schaffner & Marx
Hat Corp of America common
12% Apr 13
39% Apr 20
36% Jun
30
20
105'a
x83%
48% %
49%
48%
Corp
H&rsco Corporation..-..*
Harshaw Chemical Co..
12
107%'
x88:
%
101
*10G
25
Harris-Intertype
6
72
106
'
24% Nov 20
18
13
26%
*70%
••
Harbison-Walk Rcfrac
6% preferred
10
Jan
52% May
1
29% Nov
36 % Nov
6
61% Nov
132i
1
30% Jan
Mar 17
140
65% May
108
26%.
71%
99%
"85
*98%
Halliburton Oil Well Cementing—.5
Hall (W F) Printing Co
.„5
Hamilton Watch Co common
—_l
4% convertible preferred
100
Hammermill Paper Co..
.2,50
,,Hammond Organ Co_i.
__i
71% May 19
29% May 22
4
Shares
25%
*70%
88
86
85
100
„100
Hackensack Water
9
25% Nov
Aug 14
21
20
49% Nov
44% Feb 20
2
the Week
36%
x23%
H
38% Jan
25%
72
106%
,.
Friday
Nov. 20
Nov. 19
36
28%
preferred
Oct
99
24%
*71
72
—
28
preferred
preferred
7
Oct
98
24%
Sales for
Thursday
Nov. 18
108
106
108.%
1C5%
No par
_
17
89 % Apr
*70-%
73
Wednesday
Utilities Co-
States
Common
Aug
88
Jun 13
May 1
109
Sep
83% Oct
102 74 July 14
10'
9
81
May 29
96
34
95 74 Jan
Jun
24%
24%
24%
.8.33%
■
Nov. 1?
*72
par
25
Issued
When
Gulf
28
No
Tuesday
Nov. 16
Par
preferred
$5
*127% Jan
104% Sep 21
35% Nov 19
Monday
EXCHANGE
Gulf Mobile & Ohio RR com.No par
17
30% Feb
Oct
70
22
Dec 16
129
Nov
24
2874 Nov 17
52
Feb
"
Lowest
Highest
YORK STOCK
NEW
Kangc Since Jan. 1
Highest
Year 1958
101
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
Lowest
50
503a
64-.,
72 ^ •74 3 4
-
-a
50 7
2.800
(2155)
NEW YORK STOCK EXCHANGE
Range for Previous
Year
l!)f>8
Lowest
STOCKS
Range Since Jan. 1
Highest
Lowest
STOCK:RECORD
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Highest
Monday
EXCHANGE
Tuesday
Nov. 16
par
.
Nov. 17
Wednesday
Nov. 18
Sales for
Thursday
Fridav
Nov. 19
the Week
Nov. 30
Shares
K
23
Feb
28
68% Jan
2
39% Jan
7
83
2
Jan
47% Oct
13
98% Nov
45% Mar
112% Dec
37
Feb
9
65
11
13
% Feb
1 n
120
7
43
Nov
18
48
16
107
Feb
110
38% Jan
2
78
Oct
29
85
50% Dec
23
Feb
14
86
Oct
28
90% Oct
6
103
87
Dec
9
96
July 31
Dec
5
99
Jun
50% Jan
10
88
34
92% May 29
May
88% Nov
20
1
May
46% Oct
135
130
20
57% Apr
18
82
92% Jan
Sep 23
82% Jun
85% July 10
93
5
Jan
2
2
convertible
Mar
17
27
88% Feb
6
39% Feb
13
Sep
28% Jan
2
33% Nov
4
30
16% Jan
7
42% Oct
4%
4
3
18% Oct
6
50
34
July 27
38
May 22
43% Oct
10
51% Sep
22
75% Jan
27
105% Oct
13
90% Oct
7
2
66% NOV
28
45% Oct
1
64
25
60% Nov
11
44% Oct
7
70% Apr 21
32% May 12
54% July 22
33% Jan
38
Feb
20% Jan
30
7
Jan
2
46% Jan
16
19% Apr
25% Jan
22
2
29% Nov
11
46% Nov
7
43
Jan
7
70% Nov
21
59
Apr
28% Dec
2
26% Jan
1
2
29% Feb-
7
27% Jan
63
2
22 %
Sep
*JUn
29.
28
Jan
Kennecott
85
Feb
21
6
21
Nov
32% Nov
12
30% Nov
4
35
Aug
2
_
16% May 26
31
Dec
22
43% Nov
22
7
33% Nov 20
43% Mar
4%
31
17% Sep
29
26% Mar
15
27% Jun
18
34% Jan
23% Jan
22
5
(E J)
22% Dec
24
19% Oct
33% Dec
18
28% Nov
4% Nov
6
3% Feb
10
2512 Dec
11
24% Jan
8
15% Oct
21
21% Sep
18
30% Mar 23
39% Nov
17
55% Apr 22
2
Feb
20
83
Jan
If
9% Mar 26
28
Jan
1
2
Jan
25%
Dec~18
46% Dec
-89
31
Mar 28
12% May
9
39% Oct 21
85
Jan
6
10% Feb
12
29^
91
2
1% Jan
1% Jan
2
7
17% Feb
13
15% Jan
30
5% Jan
2
5% Jan
2
6% Sep
10% Sep
24
7
22% Feb
28
Dec
19
Sep 10
26% Sep 22
24% Feb
10
40% Oct
30
3G
14% Jan
2
19% Sep
2
2
13%
32
9
9
3% Apr
•
6
31% Mar
$3
Valley
65% Jan
140
Oct~ 13
5
Oct
14
48
2
46% Jan
3
63%
6ciT 14
57
10
2
15
Oct
21
90% Dec
11
98% Oct
152
63% Jun
974 Sep 21
72% Feb
9
Jan
36% Mar 11
28
31
38% Oct
20
Jan
2
47% Dec
8
107% Feb
18
135% Dec
9
22% Mar 28
99
Oct
3
82
Mar
4
85
Oct
14
100% Apr
14
30
Nov
12
Jan
104
23
88% July 28
92%.Neb -11
129% Nov
12
37
9
113% Oct
29% Jan
Jan
10
143
Jun
23
27% Feb
14
44
Dec
22
4
61
Oct
6
2
55% Mar
11% Jan
36% Apr
2,500
36%
36%
36%
36%
36%
367b
36 7
37
3,200
44%
45%
44%
45%
44%
457b
46
4474
4574
4,400
59%
60
58%
59%'
58%
-59%
58%
5674
5774
•92%
92%
92 74
93
92'A
94 74
49%
50%
4974
49%
50 74
104
49%
49%
24
47%
66%
68%.
1
42 74
"42%'
Mar
Apr 14
90% Mar
6
Oct
8
2
155% Apr
16
2
48% July
7
Jun
134% Sep 28
36% Jun 26
71
Nov
conr
44% Mar 12
Louisville Gas &
Louisville
&
23%
24
2,400
48
47%
47%
47%
47'4
47Va
4774
5Q0
68%
69%
9,500
40%
40 %
*47*,Y
67%
31
4374
4374
80
80
*79%
80
80
80
80
80
20%
21
18%
20%
18%
19%
18%
19%
31%
31%
31%
32
31%
32 %
31%
31%
34
34
34
34
34
34 Vo
18
18
18
17%
18
17%
177k
600
32%
31%
31%
31'A
31%
31%
31%
18,000
34
34%
18
18
31 %
*17%
32%
/■
74
31%
19%
19%
19%
19%
30%
*28%
30%
4Vb
*3%
4%
4
4
*28%
700
9,200
7,300
"
*37/a
8074
8074
140
19
1974
33,900
31%
•
31%
4,200
33 74
33%
19%
30%
*3%
*3%
4,600
19%
*28%
4 '/a
4%
19%
*28
19%
30
29%
28%
28%
28%
29
29%
29%
28%
20 %
19 VB
20
19%
19%
18%
19%
18%
21%
21%
22
21%
22%
39%
40
39%
40%
89
88
88
100
19%
21%
2,900
.
29
19
21%
22
*39%
40
*86
89
*86
39%
*86
900
21%
22
39'%
40 Vb
39%
*86
89
83,900
%
4,200
3,300
89
60
12%
12%
13
13%
12%
13%
13%
14
13%
14%
33,300
30%
30 %
30%
30%
30%
31
30%
31%
29%
30%
10,800
<-,600
7%
7%
718
7%
7
2%
/
2'/a
2%
2%
2%
2%
2%
22%
22 %
7%
7%
7%
1,100
7%
7
7%
6,000
28%
5,800
2%
'
23
29
29 Va
49%
23%
23%
23
70%
71%
70%
7
10%
10%.
23
*22%
7%
29%
7%
7%
7%
7%
29'/b
49%
5
*22%
23
f,
7%
29%
29 VB
Va
*7%
7
28%
23
28%
29%
900
49
49
49 "4
49%
23%
23%
23%
23%
23%
23%
23 Va
7,900
71%
4914
70%
71%
70%
70%
x69%
70%
13,500
10%
20%
17,300
49
*49
49»/4
'
10%
10%
10%
10%
10%
10%
1,500
'
25
92 7o
X.5
93 %
145
*144
90 %
145
52%
53%
53%
57
57'%
57 %
11
11%
*144%
91 %
91
92
*144%
145
145
%
9,000
144%
54%
2,300
91
144%
54%
54%
54%
54%
54%
58%
54%
58%
11%
91%
91
91%
*144
59
58%
59
58'4
60
59
2,600
136%
142%
1
28%
29%
33%
32%
138
11 Vb
11%
11%
11%
137%
144 Va
145
147 Va
150%
24,100
29%
28%
32 %
11%
140%
10c
29%
30%
30
31%
30%
30%
109,000
33%
34%
33%
34%
33%
11%
11%
149
4,500
.
;
34%
45,600
1
14%
14%
14
14%
14%
14%
14%
14%
14
Vb
14%
26,500
_4
.
32%
32%
32%
32%
32 %
32%
31%
32
31%
32 %
11,500
X3874
38%
381/4
38%
38'%
38%
37%
38
Vb
14,900
*112%
124
33%
3,600
10
116'%. 116%
„10
33%
100
*98
100
;
100
42
29
15% Jan
27
16
71% Jan
7
104% Mar
24% Sep
30
18% Nov
5
34% Apr
15
Lykes
31% Aug 13
28% Sep
35
22
MacAndrewa & Forbes common
Lowenstein (M) &; Sons Inc
Lukens-Steel Co
:
*114
84%
*81
%'
73%
41
136
%
33'%
84%
*83%
146
*143
33
*98
84%
*81
84 Va
146
*114%
100
*98
84%
*83%
124
33%
33%
100
*142
42%
*112%
124
33
137 fit
*136
50
33%
*98
146
41%
<Ky)_Nopar
Nashville
2
84%
*83%
*144
5
33'
100
*81
100
100
39
*38
,__100
common
Steamship
30
43%
42
1
El Co
3174
43
31
41%
*28%
iqq
31
30%
42 %
19%
,
41%
41%
2%
,
7174
4074
x30%
301%
com
70'A
4174
43
19%
—
7074
*41
7,000
68%
41%
30%
*41
No par
Co
69%
■;»
*
32
23%
17
Sep
81% Sep
Bros
5,900
23%
7%
10
'
50%
23%
2%
11
6
50%
24%
23Vo
Jan
22
50%
23%
1
19% Jun
60
51
24%
No par
preferred
88
July 10
July 29
47%
50
24,
No par
Lorillard %P) Co
7% prele>red-.
142% Mar 25
18
49%: "50 %
%
*28%
com
4,800
33,100
50%
51'A
No par
Inc-
•
49%
x58
42%
15
Inc
Theatres
93
49%
45%.
a
1,200
.
31%
10
Long Island Lighting Co com.
5% series B preferred
4.25% series t) preferred
4.35% series E preferred
*
4.40% series G conv pfd_
4
" • 92%
50
*23%
.
50%
1
~i
Inc
Loew's
89
93%'
92
par
2.50
2.50
Loew's
15
2
4674
36%
17X1—0
Lone Star Cement Corp.Lone Star Gas Co common
4.84%
46'A
36%
Lockheed Aircraft Corp
26
128% Jan
37
128
139% Jan
6
97
Sep 11
80% Jun 18
82
Mar
400
19,600
Lionel Corp
17% July 10
37% Jan
5
46% Jan 26
9
28% Sep 21
37% Nov 20
3,600
33 74
0
Litton-Industries
8
10% Mar
2
39% Apr
50
7574
34%
3674
Link Belt Co
150% Nov 20
477'B
75
.3474
*
33 T
.
July 9
14VaMar23
35
36'/a
.►
1
24% Sop 18
27% Jun 15
28% Jan
•
5
73
13
Nov
Mar
88
761/b
34%
4
Libby-Owem-Ford Glass
Libby McNeill & Libby
Liggett & Myers Tobacco
7 %- preferred
Lily Tulip Cup Corp
80% Jan
*87
76
35%
33'A
10
RR
77% Aug 27
3 3% Jan
9
140% Jun
88
76
20
36%
100 Q
Lerner Stores Corp
4
*87
75%
*34%
No par
53% Apr
5
88
-
75%
35%
1
pl'd
24% Aug 25
62% Dec
*87
88
75%
*34%.
25
preferred
2nd
2
158% Jun
*87 *
76%
__25
I
7
2
87
35%
70
.
35%
50c
Jan
17
Sep
85
33
|
18% Jan
10% Nov 20
*82
46%
10
57% Apr 29
7%, Jan
85
35%
Lehman Corp
2
Lehn & Fink Products
4
*82
33 %
*
Industries
non-cum
Lehlgli Valley
29
85
46%
common
1st
non-cum
50c
83%
35
preferred series A
Lehigh
July 28
9% July 13
10% Jan 12
*82
310
,
32%
Lehigh Portland Cement
2G
8974
46
(James) & Sons Co common_3
3.85% preferred
100
Lehigh Coal & Navigation Co
10
5
*88
36
Consolidada 6% pfd-75 Pesos Mex
Lane Bryant—
1
37% Jan 20
2
20
July
May
15% July
Sep 22
3% Jun
14
Laclede Gas Co
2
74
.46
La
7
89
32%
Lees
18% Jan
25
34% Apr
23% Nov
*88
45%
1
Lear Inc
Lee Rubber & Tire
2
89%
35'/a
•
2
Jan
*88
4.200
32%
-00
G
17
80
37%
I
3% May 19
4.32%
85%
5
Kroger Co
34% Jan 22
4% Mar 11
74
80
45%
Inc
13% Jan
G
49
74
81%
32:%
:
22% Jan
21
4874
74
36
n"o
Copper.
Kress (S H) & Co
Kroehler Mfg Co
22
48%
74
*80
1
Kresge (S S) Co
3
Dec
33% Dec
48%
80
45%
preferred—
Korvette
74
"
32%
Royal Dutch Airlines
Koppers Co Inc common
5
May 29
800
1,500
11074
74
83%
4%% conv prior preferred
Keystone Steel & WirO Co
16
2
24% Jan
37% Oct 22
*106
48%
*83%
5
County Land Co
Kerr-McGee Oil Indus common
26
17% Oct
78% Oct
13% May
9
17
22% Jan
11
111
__8.75
KLM
45% Nov
106
1,200
112
No par
King-Seeley Corp
-86
111
1117 B
fg
47% Aug 25
2
111
80
89%
87
110
30,800
43
73 %
*88
76
111
100
48%
89%
*34%
48
9974
43
.74
*88
50
47
99%
43
81
*79%
100
48'A
99%
48%
48
'
76 %
..
47
43
'
lioc
39% Apr
7
51 % Mar 13
0
48%
81
Kimberly-Clark Corp
34 % Jan
"106
*106
100 %
'
71 % Nov 20
78% Sep
9% Feb
111
110%
111
48
No par
com
Kern
5
112
111
112
*74
Kendall Co
117% Feb 24
43
*79%
preferred
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co_
50% July 31
7
preferred—
non-cum
'105
43
100
Kansas Gas & Electric Co
Kansas Power
Light Co
41% May 12
25% Apr
111%
100
43%
100
Kansas City Southern
48%
46%
47
100%
*42%
*
preferred-
4.35%
46
100%
43%
100
preferred
4.50% preferred—
12
29% Dec
43%
100
preferred
48%
1011/4
50
convertible
4.20%
101
100
4%
38% Aug 28
30
preferred
(ser of 1959) conv pfd__100
Kansas City Pr & Lt Co com_No
par
3.80%
preferred
190
Mar 11
45%
33 %
preferred
May 20
89% Feb
5
21
10% Jan
4%%
4%%
4%%
4%%
98
19
72% Sep
Kaiser Alum & Chem
Corp
8
24
July 27
July 27
25
34% Nov
42% Dec
Feb
79% Sep
86
19
2
10
July
73% Nov
38% Aug 13
Jan
29% Jan
25
7
10
July|27
*81
84 %
*144
124
33'%
*98
84'/a
40%
39%
40%
39%
40 %
*136
136%
*135%
136%
135%
13574
43%
43%
43%
44
43%
43%
44
74
72
73Va
71
72 %
72%
73%
71
136
1
18%
18%
18%
18%
18%
80%
84%
82
85%
85%
87%
85%
88', 4
10
20%
21%
20%
21%
20%
21 Vb
21%
21%
2974
2974
12274
.
18%
18%
180
84
144
42%
19
82 Va
83%
*142%
40
41%
20
100
*80%
84 Va
146
3.33%
Co
32%
100
67.000
20
44%
Va
1,800
72
7,300
18%
19
6.800
84
86
17,200
X20%
21%
8,200
M
23
Jan
2
116
Jan
15
21% Jan
2
28
125
Apr
36% Nov
17
17
28
Sep
3
118
32 % Jan
Jan
123% Jun
9
49% July 10
6
447« Oct 26
47
Dec~~2
37
Jan
2
4374 July 10
May 14
78% Sep
30
87% Mar 30
17% Oct
14
Jan
9
Jan
3
78% Jan
6
13-% Apr
,'l
18% Oct
1
Jan 44
17 % Dec
31
8
39%
68
31% Jan
10
71 Vb Oct
13
30'% Jan
2
60% Dec
1
14
4774 Oct
/
»
Nov 20
29
5% Jun
DecXlO
3
Madison
9
1
78
7
3574 Nov
20
Jail
.
5% Jan
2
29
19
57o Oct
7
15% Jan
Aug
28% Oct
1
3% Nov
2274 Nov
Nov
5.
774 Jan
/
5
6
4
24% Oct
29
23% Jan
2
51% Jan
G7
Oct
28
64% Jan
25%Jan
59% Dec
31
29 Vb Jan
45% NoV
7
2
81% Jan
Mallorj
14
Jun
7% Jan
1
(P R)
t
6274 May 11
Martin
6
40% May 22
Maspnile Corp—
May:Dept- Stares
75
..
2
49% Dec
22
46
May 19
11
05% Jun
26
73
Nov
10
81
Sep 3 6
05% Jun
16
73.
Nov
6574 Nov
10
15
77
July 30
73
Nov
9
10
3274 Sep 22
13
474%
-
81
Mar 31
72% Mar 17
66% Sep
-
5374 Feb 24
82
Mar 26
Feb
43% Nov
Jan
2
20
Dec
29
1874 Jun
9
7
32% Opt
22
29
Jan
2
42
39 % Jun
0
45
Dec
24
44
Feb
10
-83% Dec
29
78
56% Dec
1
32V« Nov
18
58
10
30
,
13'/2 Jan
Jan
28% Mar
2■
3
31 Vb
Apr~23
41%
Sep~26
39
Jan
2
597
Dec
1
54
10% Jan
2
20% Nov
17
68 Va Jan
2
98
Dec
31
2
Aug 24
2974 Sep
37 74 Jan
j
•
24
53
Oct
July 24
1974 Feb
5
9474 Feb
5
Feb
10
*374
6»4
674
6%
674
18%
17%
1874
25
25%
2474
25 74
3%
18
2474
5
5
25
*49
4974
49
49 7a
2,600
48 74
4874
3874
48%
4874
49
4,900
94 74
*93%
48
4874
49
48'4
4774
48
9374
44%
v
*71
.
93 %
44
37
36
a
26%
6,000
700
74
*70
•
94%
*9274
4474
44
4474
43%
44%
74.,
3774
37
38
5,300
6,900
37%
36%
37%
5
48%
48 7 4
48%
4874
4774
48'4
47.74
48%
48 74
*72%
7574
*7274
7574
*7274
75%
*72 74
7574
*7272
74 '4
No par
No par
73%
74
*73
75
*73
75
*73
75
22,800
48'4
No par
common
100
*65 7
.
73
66 Va
*6574
66%
*65 74
6674
*6574
6674
*6574
66 74
74
a
*73
250
73
*73
74
*73
74
*73
74
*73
74
1,700
43
No par
4274
43 %
42
42 74
>A
4274
4274
43
43
No par
Co
2874
28%
2874
28%
287 b
2874
2874
28%
28%
28%
1,600
391
40%
39
39
3974
3974
*3974
40
39 7
a
39%
1,800
*4774
48 Va
*4774
4374
*47 %
4874
3
$2.50 preferred
McCrory-McLellan
Corp
50
common
3%% convertible preferred
McDermott (J Ray) & Co Inc__
48%
*47
50c
100
a
*47%
4874
.
42
7.700
14
14%
13%
14
1474
1474
1474
14%
79
79
79
79%
79
79
7974
30
80
]
32 3 4
34
32%
32%
32 74
33%
3374
33 Va
33 74
34%
6,900
31%
32%
317b
31%
31'4
32%
31 %
32 7 0
11,600
1474
14'A
*79
31%
417a
4f.'A
4074
40
4074
4074
4074
40
62 74
62
63
74
62%
62 74
62%
63
1774 Oct
21
21% July 17
McGregor-Doni^er Inc class A
1
19
19
ic-%
18-%
1874
18%
18'4
18 74
18%
18%
99% Feb
Mclntyre"Porcupine Mines
*86%
170
40i;>
62
84
May
4
3
50
10
874 Feb
13
1074 Sep 11
24% July 24
Nov
18
19
20 74 Jan
4174 Jun
24
51
8774 Sep
29
95 74 Mar 26
26% Apr
14
23 74 Jan
25 74 Nov
2
Feb
2
17
29% Oct
26
2
2874 Apr
85% Apr
16
May
7
Dec
18
2974 Jan
7
38
03% Dec
10
67
Feb
9
9174 May i5
May 20
71
Nov
17
79 74 May
24.
21
85
Jun
Feb
7
2
6
Co
1
$3.50
&
Co
Inc
preferred
common
8674
86%
85%
86%
48%
50
4874
4974
47 74
48
9%
9%
9%
9>/4
934
23%
23%
48
4874
48 7
10
9 V,
10
Corp common
.5
preferred 11st series >
inr
Medusa-Portland Cement
_Nopar
Melville Shoe Corrp common
Mercantile Stores Co Inc
8774
4874
87
47%
474%
Merck
87%
487'-*
86*2
Mead
series B
8774
b
5
McLean Trucking Co
McQuav Norris Mfg Co
preferred
*
9
McKesson & Robbins Inc
4%
60
9474
74
*9374
45
36
261
38
No par
;
2,800
49
48
a
2,200
5
48%..
4
46 7
24 %
74
72 74 '
9474
5
*70
72 74
45 74
247 a
74
75
*93%
2474
3,000
5%
72
1
2,500
.
2674
50
100
800
6%
1874
18
574
2674
-4874,
674
674
x2674
26%
-L
4
4
3%
18
574
5 74
26%
_No par
674
26%
574
26 7 «
5
374
18
24
1874
26%
I
5
-
674
674
63
25
3%
3%
4
2,100
357*
40
21
page
3774
63
24
see
3674
3
Apr
66
3674
1
47% Sep
4
36Ve
5
96
footnotes,
3674
McDonnell Aircraft Corp
22% Dec
Oct
36
McGraw-Hill Publishing
9
For
37
McGraw-Edison
7
74-
38
1874
,12.50
Corp____
Corp common
Stores
3574
-J
4774 Apr 13
2
10
•
38%
5
&K75 pfd 1947 series—
$3.40 prelerred—
374%
preferred
McCord
*3%
37
4874 July 16
697/2 Aug 31
13% Jan
36% Jan
10,800
3974
9
33% Apr
8674 Ja*
32
56,700
39
5774
35 74
69%
56 74
5774
5574
35%
Mar
9% Jan
-65
29,300
367«
_
%
31
3
2
'56%
1
preferred
McCali
7% Jun
22 % Jan
5674
x35%
68
34
No par
—
preferred
Maytag
9
30
37 74 Sep
7W74 July 28
19% Jan
7
56%
]
Co
$3.75
31 74 Oct
1874 Apr
62
54%
10
20
14
'
19'4
93'% Jan
27
Oct
Jan
18%
*18%
6
Oct
34
18%
19%
50% Nov
34
75% Nov
18%
2
327b Jan
280
6,300
1874
4274 Jun
88
4,900
8474
*1874
Marquette Cement Mfg. Co
7
417'b
8474
19 Va
57%
12
3
4174
84 %
1874
5974 Jan
36% Jan
4,100
41 %
84%
18%
4
93% July 11
47
4174
84
46 74
*18%
5674
4474 Nov
42% Dec
4674
41%
84
18%
5
2
4674
4174
84
1974
Exploration.
Murine Midland Corp common
4% convertible irreferred
25
■
-
*1874
Maracaibo Oil
Sep
30
47
8,600
Xl8%
Manning, Maxwell & Moore
25% Jan
400
45 74
19
36%
com
4674
b
1974
4
<fc Co
447
2974
12274
*121
45
18%
28V2July30
77
July 29
Marshall Field
2974
3074
12274
4474
*1874
,
_
-
84
*121
44 Va
4674
41%
4674
4174"
83
*2974
12274
4374
i
Co—
Manhattan-Shirt-
26
46 74
42-
30
30
*121
4474
83
1
Manati Sugar Co__.._
Mandel Bros-.
43 74
No par
Inc_w_-___
&
'•■121
46 74
100
issued
When
9% Jan 30
2274 Mar 16
33
12%
7% Feb
18% Jan
17
4874 May 12
6
1'
.
Mar 17
4474
4174
No par
Square garden
Magma Copper
\l.
Magnavox Co
7074 July 27
39% Nov
Fund
4374
50
.
Madison
4
B% Sep
17
w)
(w
29'%
12274
*121
5
preferred
21
2974
10
_____100
(R II) Co Inc com.
4%% preferred series A
19% Oct
48% Jan
8% Nov
2
5%Apr
12% Jan
21
39%
5%%
«
Macy
'
20 Vb Jan
32% Nov
23% Apr
Q% preferred
Mack Trucks Inc-
100
3%
16s,
Now
*23%
48%
*86%
23 %
49
89'4
23%
24
4874
49
*86 74
8974
26%
27
25 74
2614
26 7
26%
26%
26%
82
81%
8174
b
*81
9
*2374
47
9
974
23%
4774
23%
47%
24
48
"86%
1,100
800
13,100
5.200
700
5,900
89'4
*86%
89 74
26
2674
26%
27%
27
28
6.000
2674
26%
2674
26%
26%
26%
3.9 JO
82
81
81%
81
81%
35%
600
81%
24,600
*81
"
35%
35 74
3574
357'b
*35'A
35%
3574
35'A
7574
76%
75%
76%
76%
7774
7874
80%
79%
74
71
73
*73
2.800
89'4
*8674
3574
.
9%
9,500
.
*72
73
*72
75
-
*72
74
550
300
If
Financial Chronicle
The Commercial and
30
53% Oct
39
Jan
78
Sep
15
91
Dec
22
79
5
16% Nov
62% Dec
2
2
27
19 ¥2 Feb
% Mar 10
15% Jan
44 y4 Jan
10
18
53% Ja-
13
9
85
Oct
15
88'/a Apr 15
98
Mar 13
76
102
Apr
90% Feb
Sep 24
Oct
15
02
14
Oct
15
r
74% Nov
12
87
87 J/2 Oct
28
33% Jan
26
a
2
44
Jan
2
19
43% Oct 13
33
Jan
2
88
25 Vb Feb
24
Copper
South Utilities
Midland
83% Jan
35% Feb
92
2
4
18
6
15 Va Oct
9
11
111% Jan
28
5
18l/o Feb
9
10
28 Ve Dec
31
20% Sep
21
31
Jun
4
2
20% Nov
14
14% Nov
16
20% Feb
16
2
Jan
11V« Jan
July 21
150
29% July 29
Nov 20
155
29
111% Jan
8
2
35% Oct
8
31% Apr
28
38
Mar
27% Jan
6
35 % Dec
29
Nov
18
39
Jan
22
4% Jan
2
18% Oct
6
16% Jan
2
25
Jun
19
Minute
Feb 25
44% Aug
25"% Aug
6
6
35y« Oct
18% Feb 25
Feb
2
31
27
Jan
Dec
116
25
39% Dec
10
32
16
49 Va Apr
16
29% May
Sep
18
41% Mar 16
Jan
2
9% Jun
5
4% Sep
2
43% Dec
29
41% Jan
8
16 % Oct
24
19% Dec
4% Jan
2
14% Dec
18
Jan
19
2
Jan
8
23
Apr
4%
4
4
20
19% Nov
32
'36% Nov
20
20
Jun
10
20% Jan
8
18% Apr
17
30
12% Jan
70
9
Jan
60
2
80
Nov
Jan 10
6?
8% Jan 13
90
Nov
19
68 y» Jan
8
16% Dec
18
12% Nov
20
15% Jan
52
,
24
20 y4 8ep
29
18% Jan
6
14% Sep
23
11% Sep
23
18% May 28
8% Sep
24
Jan
2
14% May 26
41% Nov- 20
38% Jan
8
56% July 27
22% Jan
31 y2 Dec
28% Sep
24
35% Mar
2
22
Sep
21
29 % Aug
31
27% Aug 28
36'/a Jan
2
Q
•-1
8
•
14% Jun
22
21 y< Dec
29
20% Jan
14
18% Feb
25
37 Mr Dec
22
20 "Va Oct
7
(John)
Corp
—
Wheel Corp
51 v\ Aug
4
59 % Oct
14
50'/a Sep
.
—
—
29
167« Nov
9
23% Mar
6
3
9% Jan
50% Jan
Jan
8
24% Sep
20
49% Jan
145% Sep
17
2
Jan
16% Nov
20
8
Sep
86% Dec
17
19
55 Va Sep
30 Va Dec
11
18
18
14%
15%
-•>60%
67%
74%
Can
'9% v. c %•
49%
National
2 3
17
13Vb Jan
Feb
9
132% Aug
3
10
Service
Linen
Malleable
Steel
&
National-Standard
Tea
f
_
10% Mar 24
15
Nelsner
S
Bros
lnc
Meter
Co
Electric System
12 Va
13%
13
13
19
19Vb
19%
i9y8
5%
5%
5%
*13%
13%
13 %
13%
13%
28%
39%
*73%
20
*77
78%
37%
29%
28%
29
28%
29
39%
39
39
38 %
38%
*38%
39
*
Brake
.1
2
12% Sep
24
5% Sep
5
10% Jan
6
24% Sep
36% Oct
25
10% Oct
30
20% Jan
5
Preferred
21 %
Sep
5
23% Apr
18
New
York
N
New
15
77% Apr 13
85% Mar 3
3.60%
22
29
88% Apr
4.10%
20
45% Dec
2
9
Norfolk
Sep
21
40% Jun
Nov~19
66% Sep
28
73
Jan
28
Jun
24
35% Jan
100%«^.t
5
"p
21
113% Mar
100% Oct
28
103
32
63 \
2 Apr
26% Apr
102
Oct
11
72%
9
32% Dec
30
23
109% Jun
13
10678 Aug
5
32 % Jan
12
59% Nov
5
16*8 Jan
7
22% Nov
113% May 26
102
42
108
Feb
Nov
&
When
Western
22 ve Jan
2
$3.60
Central
13
Sep 28
86% Mar
2
88% Mar 23
83% Dec
31
81% Oct 30
89
22 Ms Apr
10 % Jan
7
37% Dec
17
24% Sep
18
2
33 y8 Dec
31
30'% Jan
7
44% May 12
48% Apr 10
30% Dec
17
34% Dec
31
31
Sep
10
44
6
57% Dec
10
47% Jan
27
92 % Jun
31
Feb
For
93% Mar
footnotes,
7
see page
24.
Mar 25
Apr
10
29
Vb
3,600
-
4,800
6,300
29%
28%
29%
72,200
31%
31 %
31%
13,300
11%
11%
115%
11 %
6
25%
26%
27 %
27%
*75%
1
5%
6
11%
25%
25 78
27%
27%
5%
6
6
6
6
12 %
11%
11%.
2,100
26
26%
26%
26
26%
2,600
*71
"96%
*76
80
102
76
27%
27 vz
27%
27%
27%
76
75%
75%
*75%
3%
*75%
76
35%
35%
35%
70
67
68
71
77%
35%
34%
71
17
*75%
72 %
78
80%
102
97%
*80
*102%
82
103
103
77%
80
103
35%67
10
29,400
130
71
71
76%
76%
320
80%
*80%
83
450
*103
104
104
160
90
97%
*96%
97%
96
97 %
95
96
21 %
*20%
21
21%
21%
21%
21%
2,300
38%
2,000
Va
37
89%
21
35
66
21
*96%
88%
2>
58,400
77%
%
*103
37
*89%
4,400
%
.
76
35
71
*76
82
90%
25
a
71
71
76%
*80%
27%
67
34 7
*66
68
*66
37%
36%
37%
89%
88
89
89
*87
88 3
4
38
88%
120
89%
6,800
*87
883/4
500
91
*80
90
21
*20%
20%
"20%
21
*20%
21
*20%
21
*11%
12%
*11%
12%
*11%
12%
36%
35%
37%
35%
36
100
*11%
12 "2
35%
37
35 %
36%
35%
5
36%
37%
36
36%
35
36%
35%
36%
36%
36%
.50
*67%
28%
*101%
69
67'%
67 %
67
67
67%
67%
67%
67%
140
28 %
28%
29
28%
29%
28%
29
28%
28%
19,000
102%
102%
103
100
106%
106%
*105%
107
105%
105%
105!
100
102%
102%
102 %
102%
102%
103
103
10
Co
10
Co
preferred
1_.
Pacific Ry
States pwr Co
*11%
12%
,
*102
103
*102
103
106
*105%
106%
103
*102%
103
103
'102
2
42%
43%
42%
44,400
5,900
300
140
510
43%
24,500
a
42 %
42%
42%
23%
23%
23 "2
23%
23%
23%
7,600
72%
72%
71
72 Vb
70%
70%
70%
71%
71%
72%
480
"81 %
*79%
82 %
82%
81%
81%
*81%
82%
81%
82%
81
81
*79%
81
"81
82%
43%
*81%
.
23%
23%
23%
100
series
series
series
.100
series
100
*82%
83%
*82%
1
29%
30%
29 %
30%
30%
31%
30%
31
29%
30 %
13,700"
10
32%
33 %
32 %
32%
32%
33%
33%
33 %
32%
333/4
10,800
32%
32%
32 %
32%
32%
2,900
78
79
79%
78%
79%
1,400
Airlines
conv
43%
23%
100
preferred series
preferred
$4.08 preferred
$4.11 preferred
$4.16 preferred
Northrop Corp
42
5
(Minn)—
Common
5%%
35%
*68
100
100
100
100
Corp
Gas
Northern
Norwich
1,700
11%
26'b
89
preferred
Northwest
6
11%
11%
100
Ry
Natural
$4.10
79% Nov
31
37
preferred
5.60%
11
80
-37%
30%
31%
—_L—
Issued
5.80%
57 Vb May 22
19
37%
31 %
92%
5%%
6
18
16
July 16
80%
37%
31VB
39
16
94 y4 Jun
80%
37%
31%
91
American Car
1
81
37%
38
Northern
80% Oct
92
80 %
2
30%
21
Northern
88% Mar 23
81%
37'
30%
1
North
16
80%
38
30 %
,_5
22
30
81
37%
31%
common..25
Ry
27
78% Sep
80%
38
28%
Adjustment preferred
Nov
13
79 %
21 %
30
69 % Sep
Jun
120
13,400
78%-
29 Va
Aviation
94
20%
*77
31%
(wi)__
83% Jan 23
25
20
78 %
28
100
American
Aug 29
79% Sep 25
70% Sep
20%
*77
31%
i
Northern
81
73
20
78%
—100
preferred
25% Apr 20
77% Mar 17
73
20 Va
*77
73%
Corp—
North
Mar" 18
73%
20
78%
*73%
31 %
Nopco
104% July
52%
*73
20 %
*77
73%
28 Vb
Niagara Share Corp
Chemical Co
44% July
29
23
73%
20
78 %
1,600
27%
preferred
17
30% Sep
73%
20 %
;_No par
Electric Gas
4.85%
Jun
19
1,100
3,900
•
30%
Shipbuilding Corp
5.25%
6%
25% Feb
38%
a
1UU
preferred—..
preferred
preferred
preferred
3.90%
84% Jan
23% Mar 10
29 va
28%
Niagara Mhk Pvvr Corp com—No par
'3.40% preferred
100
Oct
29
28%
30 7
preferred
Jun
Sep
13
30%
series A
5%
common
$3.75
79% Oct
21
29 VB
Rights
70
18
28%
1,700
4,800
13
x38%
13 VB
13
5,800
6
27%
—No par
State
75
Nov
13%
5%
6
18,000
II
& St Louis Co
Common
2
18
31
5%
6
3,200
22,900
-
New Haven & Hartford Co-
5% Jan
89
...
6
»
No r>ar
Central
N Y Chicago
14% Jan
Nov
29%
19 Va
York
89
29%
300
10,700
12%
New
34
94
39%
19 %
6
19
93
*38%
12%
33 % Oct
Nov
93
19%
9
92
39 %
92%
12%
29% Sep 22
7
52
52
*38%
92%
12 %
25% Feb
53% Apr
52
*51%
39%
92
19%
10
26
53
*38%
3,100
19%
32% Nov
Mar 23
*52
39%
80
100
38
12%
29% Nov 20
23% Aug 25
53
x37%
19 %
5%
2
102% Feb
*52
38:%
19%
3
2
38%
38
12%
18
1
38%
38
110
20%
18%
13 % Mar
Air
300
125
20%
12%
York
14
*123
21
13%
New
41% Jan
124
*20%
18%
29
73 % Apr
124
21%
29%
34% Oct
65
125
*20%
12%
49% Mar 13
12
*123%
18 %
22
Vb Nov 20
125
29%
Jersey Pr & Lt Co 4%
84 % Mar 11
*123 %
3,000
-
148
21%
109%
13%.
1
Co
England
72% Sep 30
34% Sep 15
*146
5
Co
New
Y
146%.
18%
j
Fibre
New
17
110 %
146%
29%
Television___l
&
Radiator.
19
Y
109
147%
12%
30
N
109%
146%
18%
Neptune
36% May 22
106
148
29 %
Newberry Co (J J) common—No par
3%% preferred
100
2
107%
147%.
2,400
V
13%
13
26
.
19
26
108
21,000
29 7
37% Apr
17
64%
12%
43% Feb
16
03%
18%
2
20
64%
29%
12
91
Sep
19% Sep
63%
13%
36% Jan
100% Oct
14,500
64%
30%
9
105 y4 May 16
9%
,19%
22
Aug 15
Sep 17
9%
18%
12%
12%
27
94
148%
10%
*38%
__No par
Co
Jan
6
180
149%
9%
105
92
36% Sep
Feb
10,300
53%
150
148%
151
9%
1
Theatres
Natomas
106%
89 %
23 y2 Jan
108
53
53
x52
9%
63
64 %
93
13
103
63%
52%
17
24
53%
*148%
9%
89%
29%
50% Oct
93% Jan
63%.
53
53%
151
9%
52
10
—
26
2
"
53
*150
9%
37%
36% Apr 30
17% Jan
2
19
54%
150
38%
pfd_100
Newmont Mining Corp
10
Newport News Ship & Dry Dock
1
25
3,000
37*4
86% Apr 30
107% Mar 11
Sep
12,700
*20%
27% Nov
Oct
18
29
Corp
1
Cast-No par
4
U
70% Sep
17%
28 Va
1
Ref
Vulcanized
80
17%.
29
*20%
Co
National
76
17%
28%
———-10
Sugar
18
17%
29
21%
Co
National
Sep
16%
28%
147% 149%
"123% 125
issued
National
18
17%
28%
20,300
4
July 8
80% July 25
88% Apr 23
1,200
17%
28%
105%
14% Nov
Nov
13%
18
53
150
9%
63%
28%
47%
14%
13%
28%
-loo
—100
—
14% Apr
2
21% July 29
76
%
5
preferred A
preferred B
7
39
43
5,200
22
5
*42%
86%
110%
10
Sep
43 %
*85%
11% Sep
67
600
43 "4
85
National
27% Nov
'
44
84
National
Nov 20
44
43%
87
13% Jan
3*2
42%
"
86%
24% Mar 25
27% Nov 17
43%
28
87
4
Mar 18
*42%
27%
87
7
85
5,100
27%
87
22
74% Sep ,17
29 % Jan
2
27%
27%
55%
National Lead Co common
17
38% Feb
27%
28%
86%
5
22
.27%
47% '
14%
700
1.700
27%
47%
14%
7,000
46%
48%"
14%
26%
35
40%
48%
14
.
"34%
47%
—No par
14% Oct
25% Sep
26%
35
47
27%
Id
preferred—
$4.50
12% Oct
8
25%
*34%
10,100
11% Dec
-8
26%
35
56%
2
Apr
26
34%
23%
3
25 Vb
26%
34%
48
100 %
22
"*
26%
X34%
56 %
2
Apr
26%
9,700
99%
7% Jan
68 Va Oct
18%
200
3,500
.
23%
9% Jan
13
25%
18
56%
Nov
Dec
24%
18%
23%
17% Sep
97/a Jun
108% Oct
24%
17%
99%
29
14
24%
17%
56%
9
Jan
25%
17%
23 %
40% Sep
68
25%
17%
98 %
6%
82% Mar
25%
17
97%
134% Mar 12
21% Jan
51
25%
17
57%
1%
2
50
25%
23%
13
20
52
56%
11
77% Oct
11,300
11,800
42,100
16%
Steel Corp
72% Oct
13%.
48
254
.
23%
When
19% Jan
13%
46
150
*
97%
National
7
46
153
57%
Apr
19
-45%
148%
*
25%
"49
100
Co
Gas
98% Aug
6
40% Mar 13
May 29
13%
13%
46%
157%
23%
54
Nov
13%,
45%
145%
23,300
97%
7
84% July
13%
<
46
10,600
51%
97
18
96
14%
156%.'
2,500
24
57 %
44% Sep
20
13%
45%
149%
50%
23%
74% Jan
8
14%
47%
151%
-23%
57%
17
15
52 %
23%
77% Dec
23
24
51
-
97%;
47% Apr
30% Jan
Dec
23%
52
96%
23%
Natl
141/a Jan
24%
51%
45%
Lines lnc
.
1
Products
—I
Corp com—I
Fuel
National
82
23 %
52%
144%
10
I
pfd series of 1951
Aug 18
74 % Oct
24%
51%
11,700
Aug 28
19
23%
.62%
3,000
25%-
56,500
22
38% Nov
25%
34 V»
44
2
25%
50
2
26% Jan
14
25%
3,000
25%
29
3
Feb
25%
25%
a
33%
2
12
25 3
.
49%
Jan
13% Aug 11
25 3«
28%
17
3
29%
25%
33%
28% Jan
10% Jan
29%
26'%
25%
2,000
28,000
National Gypsum Co common—_—1
27
26
29
29%.
25%
25%
9%'
50%
29%
29
29%
26
8
100
13
28%
\vi%
Apr
97% Feb
5% Oct
29'!
x49%
49:%
10
18
29%
9%
51
.26
9%
32 VB
25
8% Dec
9%
50
28%
18% Sep
2
•
*12%
12%
12%
*
50%
;200
1,100
49%
30% Sep
4% Jan
10
49%
„
,
32%
7
Jan
13%
9%
9%
50%
30
%
18%
50%
21% May 12
~7%
*12%
13%
9%
49%
24%
24
Dairy
National
19
Sep 25
18%
29
6
21
Jun
121
75
12%
18%
31%
1
Jun
*74
12%
18%
49%
23
143
75
*12%
'
19%
28%
Sep
7
*74
13
19%
28%
Jun
128% Nov
75
*12%
19%
25%
%
-52%
Natl Distillers <fc Chem
3
Mar
*74
13
31%
90
159
75
800
67%
49%
21
104
*66%
31%
9
145
61%
28%
19
19
*66%
48
103% Nov
Jun
67%"
32 vb
2
115% Oct
*66%
28%
2
168
67% "
2,600
37,900
•
49 %
17 Vb Jan
2
26
*12%
14%
31%
86% Jan
17
29%
25%
100
Register—;
Cash
National
Oct
50%
29%
1
I
10
Corp
National City
84% Apr
13%
*12%
-*
Corp—
preferred—
15
148
19 v*
17%
14%
52
17%
28%
National
5
71
*12%
20
17%.
14%
3,500
12
24
13
419%
17%
2,300
32% Jan
Nov
75
*12%
4,600
37',%
12%
54% Jun
52% Sep
%
45%-
36%
52%
8
84
74%
*66
4,800
45%
■13%
2
8
10
-
12%
12
11
37%
5%
52%
46% Feb
May
44%
37 %
5%
13!«
28% Jun
59% Dec
14%
44%
14,900
11,500
52
26% Jun
100
xl7%
44%
'37%
20 %
33 5 a
12%
19
8
37%
%
37%
44
5%.
18.000
36%
19%
33%
.
52
31% Nov
7
45%
37%
5%
4
13%
4"9% Nov 21
Jan
44%
5%
36!
52%
2
Jan
34%
5%
13%
2
90
5%
35%
20 %
33%
52
7
42
20
13%
Biscuit Co common
Apr
35%
20%
34%
52
7%
3
12
24"% Jan
36 Va
20%
'33%
3,400
33%
13
National
109
35%
33%
51%
19% Jan
Dec
36
33
13%
20% Jan
24
33
14%
6
34% Mar
"
53
37% Jan
.
II,100
13%
13%
————-—
Mar 13
Jan
2,900
2,200
15%,
155
1
5
Corp
Aviation
80
15%
148%
47%
Airlines
25
33
15%
.
Acme Co
14% Jan
15%
149%
15%
146
27
National
10
147%
34%
National
56
15%
146
27
Natco
9
164 % Apr
15
145
34
National
15
20
168
15
xl42%
'
1
63% May
6
29% Jan 22
21
51 % Nov
31
2
41% Jan
149% Oct
25
18
lnc
NAFI Corp
19% July 16
18
30,800
25
——I
Murphy Co (G C)
>
Murray Corp of America—...—
Ujiri (F G) ft Bros—.
No par
Mueller Brass Co
31% July 24
15
22% Dec
26%
25%
15%
———5
—•
34% May
3
2
25%
%
17%
10
?
.U1
v.W
14% Jan
25%
25
123
17%.
—
—
issued
2
437e Jan
25%
25%
15%
1
& Co—
Products
43% Jan
Jan
I.7,800
25%
24%
123 %
17%
Co_.
lnc
18
IB
128%
23%
24%
125
15%
_1
common—8
Oil Co—;
Dec
5
147%
35%
100
100
Chemical
MunBlngwear
10
125%
24%'
23%
1,400
B
Motor
13% Nov
125%
23%
xl23%
,
15
15
14%
142
127
170
3,800
12,000
1
Corp—
preferred
preferred
8
12% Nov
23%
200
2,800
17,000
Mohasco Industries lnc
July
19
24 Va
23%
37
37
Aug 19
128%
23%
.'45
21% July 10
32
Jan 20
] 5
16%..
367 a
9
16% Dec
36%
16%
44%
2
8
36
16 %
Co—6.25
22
2
37%
16%
16 %
Pacific RR clasB A__Nopa»
Feb
Jan
*36%
16%
38
16%
5%
25 y4 Sep
9% Jan
36%
16 %
37
16%
5%
24% Jan
11
x3G%
37
"33 %
5%
13
50% Jan
90
33%'
11
22
DO
20%
21
25% Sep
89%
36%
25% Oct
39 % July 17
89%
19%
18% Nov
18
89%
35%
32 Mi Nov
28
89%
33%
Jan
Sep
90
20%
12% Apr
19% Jan
50
89'/«
32%
Morrell
33% Nov
89%
20%
1
25
58%
63
20%.
11
Feb
59 %
57%
*60
*32 %
24
19% Jan
58%
58%
32%
24% Feb
38
61
58
21%
53% Sep
45
49
*59%
58%
33
48% Nov
30% Jan
~48%
59 y4.
58%
20%
2
16
48%
59
58%
32%
3
17
48%
59%
34%
When
6.400
49%
58 Va
13%
Motor
49
48%
48%
33%
6
7.700
"58%
49
,
Hi
July 15
(iO
52 "4
34 Va
27
27 ' it Nov
30
<
89 %
32%
12% Oct
74
74%
52
59%
123%
——No par
—3
Montana-Dakota Utilities Co
'
Montana Power Co.
No par
Montecatini Mining & ChemicalAmerican shares
—1,000 llr«
157 % Nov
,
"87
52
51%
21%
40% Feb
19
88
52
32%
23% Jan
23
74%
76
88
89%
51%
20
17
24% Nov
76-);
*87
52%
32
31
57% Jan 28
*74%
89%
32%
23% Dec
30% Apr
76
*51 %
34
21% Nov
31
"74%
*74%:
170
78',,
20%
42% Nov
60% Dec
*76
32%
2
5
78%
20%
2
May
*76
33 %
2
35
86
"87
#
Motorola
78
7)4
53%
1
Monterey
78
87 %
76
Corp
Class
78
.
83
Development Co
Monsanto
1,300
*77%
*84
78%
"76
•-
21%
17% Jan
13
78%
•*
Mission
3%%
78
71%
33 %
11% Jan
Jan
*76
•
16%
;
Montgomery Ward A Co.——No par
Moore-McCormack Lines
12
28
78%
Mississippi River Fuel Corp.
10
Mlssourl-Kan-Tex RR
—8
4.20%
29
Jan
6
11% Apr 22
4% Apr
2
29% Apr 30
*84
22,100
70%
89%
x
Mojud Co lnc
—
——.1.25
Monarch Machine Tool——_No par
Monon RR class A—
—
25
19
Jan
16
87%
4,900
16%
87%
77%
78
Mission
78% Aug 14
'
70%
61%
16%
32%
Portland Cement
Missouri Public Service Co
27
Aug
5
70%
*84
48%
1J
Missouri
30
70%
*77
Shares
60
16%
20%
Maid
Missouri
52% May 25
45% July 29
70%
.
Ontario Paper—-2.50
Llght_—No par
&
Minnesota
5
70
78
*57
Minnesota Power &
73 ',
16%
52%
of Amer_—1
Minneapolls-Honevwell Reg
1.50
Minneapolis Moline Co
—-—1
Minneapolis & St Louis Ry__No pa*
Minn St Paul & S S Marie—No par
Minn Mining & Mfg
No par
21'/2 Jan
58%
16%
88
Minerals & Chem Corp
Dec
21 % Feb
126
17
1st preferred
Oil Corp
5%%
Midwest
2
24 Vb Mar 20
40% Jun
58
16%
87%
*74%
10
—1
5
100
lnc
Enterprises lnc
Midland-Ross Corp common
12
Feb 27
20% Nov
Jan
7*8 Jan
17
39 Va Jan
10
Jun
39% Aug
14% Jan 77
76
Sep
Miami
Middle
60%-Nov
5
57%
16%
*76
-•
11
6
51% Apr
59
Oct
13
57 %
16%
59
70%
57%
"84
the Week
Nov. 20
Nov. 19
16%
78
fiales for
Friday
;
Thursday
70
*69
-
...
Nov. 18
57%
16%
12.50
Mesta
Machine Co__
5
Metropolitan Edison 3.90% pfd—100
4.35% preferred series
100
3.85% preferred series
—100
3.80% preferred series
.—100
4.45% preferred series
100
Wednesday
Tuesday
Nov. 17
57
-1
Linotype Co
Merritt-Chapman & Scott
Mergenthaler
26
53% Nov
23
40% Oct
48% Dec
28% Jun 25
Apr 28
99% Mar 11
Sep 23
4
6
39
Mar 31
88
7
Aug 12
July
104-
78
1
Oct
Jan
35% Jan
82% July
*
76
79
24% Mar
5
22% Feb 25
92% May 13
97
34'4 Jan
64% Aug
8
P»r
EXCHANGE
Highest
Lowest
Highest
lowest
Monday
Nov. J6
STOCK
NEW YORK
Range Since Jan. 1
r
100
100
lnc
preferred
Pharmacal Co__
...
*79%
81
81
*79%
81
*79%
81
*81
82%
*81
82%
*81
82%
83%
*82%
83%
*82%
83%
*82%
83%
25
32%
33 "4
32
32
1.2S
81%
81%
78
80
32%
-i
t
«
h-
Monday, November 23.. 1959-
IfIGH SALE PRICES
LOW AND
STOCKS
Year 1958
.
J
EXCHANGE STOCK RECORD
NEW YORK STOCK
Range for Previous
.
.
M »*l'
I
»
160
AToiur-te 190
Number 5901
.
.
iThe .Commercial and Financial Chronicle
(2157)
NEW YORE STOCK
,
Range for Previous
%. j!i/
Year 1958
;
Lewest
~ y\ Highest'
EXCHANGE'STOCK RECORD
%
new york stock
stocks'
7
Range Since Jan. f:
Lowest.
}
* Highest
,,
Monday.
Par
90
"
■
14
60% Nov
Sep, 16
78% Sep
89
103
19
i
Nov
*
..
Oct
102.
31
.28% Jan-. 1327
3
Dec
-
<,
5
27% Dec
<
•-
/•'
.
Jan
7"
80
9
Dec
17
Dec
18 *
61% Jan
4
61% Deb
07% Jan
«
96% May
...
5
4(T
2
Jan-
64
•-
3
18
Dec
il
■143
27
Feb
4
11% Oct 29
; 54J.a Dec 31
2.
Sep 30-
130
16% Nov 16
64% Nov
.
2.
;•
•
18
14% July 30
22% Nov 20
1%
40%'Jan
19
•
'
Apr
5% Nov
.
7
9% Sep
18
Jan~ §-
37-
Jan
2
90
Jan
23l. 2 Nov 12
3-
30%; Jan
51% Nov
B6V« Jan
2
Dec
19
25% Sep 23
126
Oct 21
4% Sep 22
69% Jan
16
94
42
Sep
Jan
Jun
Dec
16
30
12
21% Sep
1% Jan
29
Nov
16
30% Sep
21
47
68% Jan 21
30
17% Nov 13
24% Apr
8
64% Jun 11
39% Mar 12
94%,Sep-18.
104% Jun
92% Sep 3D
11% Feb- 28-
28%< Jan
37
July
6
Pennsalt Chemicals Corp
Penna Glass Sand
Corp___
When Issued
Penn Power & Light com
95
3-
29% May
102% Apr
5
25
Oct
1
29
15% Nov 17
43% Dec
29
41
51% Dec
8
.69% Sep 23
27
Dec 18
•
41% Dec
-
102
May
18% Dec
2
-
Jan
6
88
14
14%.Jan
34% Nov
I
13
2
Jan
82% Mar 23
Nov 20
101% Apr
"19% Dec
32 % Mar 14.
19% Jan
36
Jan
90% Oct
2
40% Dec.3D
Sep 21
62
19
7
Jan
14
5
2
Apr
8
88% Apr 20
20
49% Jan
74
.61
9
8
15% Oc t
8
10
3% Oct
27
Oct
99% Feb
22
23
37% Jan-
2
50% Dec. 31
20%. Sep
96% Oct
11.
24
7
Jun
16
46% Jun
20
Oct
6% Feb
43% May
Aug 27-
167% May
93% Feb
7
77
Sep
18
Nov
24
102
May
5
88
Nov
19
107
May 13
98
Sep 22
100
4
6
91
Oct
9
Sep
a
12% Jan
~2
57% Jan
3
7-1% Nov 24
43
Jan
2
62
Dec
31
54
Jun
74% Jan
7
89
Maris
78
29
8G
Mar 12
75
Jan
1
4
0
57
Apt
8
22% Jan 26
103% Apr 15
88% Apr 18
99
Jan
2
104% Jan
Jun 19
26% Dec
24
Mar 30
70% Mar
9
92
•
100
23
81
25
19% Jan 22
22
94% Sep
.
39% Sep 15
Jan
7
26
56% May 12
36% May 6
73
Apr 30
21
65% Nov 19
55% Mar 10
9
84% Apr
82
14
Mar 23
7% Jan
49% Dec
88%
Nov~25
14
Jan
•
G
12% Sep
2
24
100% Jun "*20
24% Nov 20
2
75
Oct
9
41
Oct
22
11% Jan
38
15 V4 Mar 12
41.% Mar 31
36%. Feb 27
2
49% Aug 27
95% May
8
8
47%
90
16% Jan
6c05
2
22%
82.% Jan
6
93% Jun
-7-
99 %
14% May 13
25
July 29
17% Aug
8
Jan
20% Jan
32
84% Jan
Sep
52% Mar 23
21% Jan
Nov, 20
45% July
25% July
16
5
94
85% Nov 20
4%%
PHzct
2
15
Apr 28
19 % Aug
17
Apr
17
140
Jan
22
127% Oct
9
2
29
% Oct
13
24V2 Jan
9
73% May
19% May
7
•
67% Feb
14% Jan
62
81
Aug 11
24% Dec 30
25
2
-
Jan
.2
68% Jun
{ 2
7
73
17'% July
7
113% Aug 27
39% Jan 10
Oct
23
70% Sep
29
80
-
Oct
10
77% Jan
8
29
16
July IV
119
24% Sep
125,
Nov
5
Sep
8
77% Dec
18
Jan
10
113% Dec
16
100% Jun.
19% Jan
31
39% Nov
14
,34% Mar 31
32% Nov
14
21% Nov
17
109% Nov '20
96% Jan
>8
69 '
21% Mar 26
43% Jan
»
16% Jan
2
2
27% Oct
2
62 %
22
July 31
9
145
-
42
Mar
4
July 23
91% Mar 19
28% Jan
26
82% Jan 29
86
Feb
23% Jan
182
9
9
Mar 16
75% Nov
19
46%
46%
46%-
*
27%
'
'5
28%
27%
28%
27%
131%
4%
131%
130%
130%
130%
5%
5..
5
28
41%
21%
40 "A
41%
20%
20%
21%
21%
44%
44
44%
43% ;
♦131
21%
43%
1
.44%
39%
*85
-46%
27%
130%
28
21
12,900
-
68,800
443«
27%
48%
27%
27%
49,
49%
12,700
45%
27
27 '
49
49
2
2
16%
25
*22%
.3"50
-
27%
■
48%
2
17
'
'47%
16%
2
16%
23
31%
*22%
47%
48%
'32
47
__i
31%
23
2
113%
27%
27%
114%
26%
*66%
67%
67%
34%
*33
34%
*33
-
93%
15%
4
com_33%c
4%
33%
33%
26%
26%
,
1,800
,
?
33
115%
.
200
48%
10,500
117%
-
9,100
27
-
6,300
67%
*33
100
34%
88%
88%
15%
15%
16 Y*
16
16%
15%
16%
41%
41
41%
•41
41%
41%
58%
58%
58%
58
41%58%
*62%
34%
63
42
15%
5
27
-
58%
34%
*91
l
,
115%
26%
•
32%
41
62%
62%
20
34%
35
35%
39,900
300
58%
63
48
15%
42
34%
115
22%
22%
•
32%
88%
15%
*41
48%
28,700
'
91
41
100
.22%
17
92
15%
33 % c
16%
.
92
'88%
No par
16%
33%
26
92
58%
1,300
2,200
26%
92%
88%
25
1,300
2%
26 Te
25Tb
10
,
48
-
2
" 20
4,500
'
"•31%
27%
.
39,500
-
26%
92%
26%
.92
115
2%
22%
32%
68%
~ ~_5
~
23
48%
29%
-25%
87
28%- 28%
48
47%
-r
49
16%
32
27%
__i
*85
•
"28%
2%
47%
*66%
No par
28
16%
*22%
3
115
87
*48%
2
16%
li
114
*85
'
32%
114%
100-
Inc
14,700
-
21%
-
43%
100
.'
r
40%
:
13,000
9,100
'
5% *
39
.
—
131%
~
5
,
2,900
7,200
61%
46%
5 .- 5%
38% ; .40%
,
56%
61%-
41%
*91
-.
15%
4
63
42%
93%
15%
4
88%
*62%
88%
57%
63
34%
1
•62%
33
'
-88%
500
26
91%
33%
26%
91%
5,900
90%
:
-•88%-
58%
63
600
89
300
-
73,600
1,300
4,800
•"
34%
34%
35%
*41
42%
•41 %
42 %
41%
41%
*91%
93%
15%
•91%
93%
15%
•91%
93%
15%
15%
15%
4
4%
33
33%
4
33
15%
4%
33%
4%
2,300
4,300
33%
4
.
39,700
34%
3314
34
96
95%
95%
*95%
99%
*95%
99%
99%
•70
57%
57%
57%
57%
common—No par
57%
58%
57%
x50%
58%
50%
12,100
50%
50%
preference corn—No par
4.40% preferred—
_ioo
50%
50%
50%
*20%
50%
21
3,800
21
20%
20%
51
loo
conv
3.80% preferred—
92
—100
4.30% preferred
4.68% preferred
92
80
50%
*20'
92%
80
*80
90
*87%
90
*88
97%
97%
*97%
98%
47%
48%
47%
27%
28%
27%
26%
-
28%
57% '
58%
*66
100
67
80
57%
27%
27%
27
28
65%
58%
58
65%
58%
80
80
•78
79
79%
78
•65%
58%
80
'
67%
57%
80*
78%
42
41%
42%
41%
42%
41%
42%
14%
14%
14 %
14%
14%
14%
42%
14%
41%
14%
14%
15%
42%
42%.
42
42%
42
42%
42
42%
42
No par
92
92
91%
91%
93
93
43%
43%
44
45%
45%
47%
34%
34 %
34%
34%
34
34%
22%
22%
23
23%
-
.1
2
23
23%
*86
89%
No par
*91
93
91
15%
15%
1
Chic
40
5,000
.
41%
15%
100
*129%
•86
•91%
*78
8,400
42%
4,900
94
92
46%
47%
47
47%
34%
33
33%
7,100
11,500
23%
23%
23%
24%
5,500
*86
89%
•86
89%
91
*90
93
*91
93'
15%
15%
230
53,600
-
33%
.
89%
15%
79
340
92
85%
220
15%
15%
15%
131%
131%
129%
86
^
93-
*90
■
100
15%
1,800
20
Ry—.
preferred
Metallurgical Inc
Pittsburgh Plate Glass Co
Pittsburgh Bteel Co common
_.1.25
10
preferred class A
100
5%% 1st series prior pfd_;
100
Pittsburgh 6s West Virginia——100
Pittsburgh Young & Ash
pfd„. 100
_1
common
Plymouth Oil Co__,
Polaroid Corp__
Poor 6c Co
$3.50 convertible preferred
75
2.50
——
5
131
*129%
131
131
131
32% -32%
1
32 Tb
33%
34
80
10
81
81%
80%
82
20%
81 TB
20%
5%
Plough Inc
20
20,500
105,700
_i
Pitts
17
80
98%
52%
28%
'66%
79%
86
50%
No par
—
Pittsburgh Forgings Co
(The)
88
*97%
51%
57%
80
310
220
98%
66%
*79%
92
80
50
67
*77%
100
91
80
58%
80
par
&
v
.
88
•97%
49
78%
*77,:'
s
*66
♦97
92
81
88
33
78
(conv)_
guaranteed
91%
•80
90
98%
100
—
Plttston Co
80%
50^i!
5
Inc__—
preferred
•20
"
92
47%
3
$4 preferred
Piper Aircraft Corp__
Wayne
91%
80%
*87%
.—100
Phillips Petroleum ■
Phillips-Van Heusen Corp
Plllsbury Co common
Ft
21
93
81
'88:ir,
ion
—
7%
♦20
60c
Phlla & Reading Corp
Phileo Corp common
3%% preferred series A
Philip Morris Inc common
4% preferred.
3.90% 'series preferred:
$4.80
50%
21
100
20
95% Apr
29% Feb
46%
19
56%
-
-
1,200
58%
Jl% Apr
14
62
4,100
-
57%
161% Nov
Jan
56%
61%
1,100
-
-
96
19
28 % May 14
56%
61%
10
12.50
Phila Electric Co
12
22
*18
56
46%
4% 2nd preferred (conv)
Phelps-Dodge Corp.
Nov
Sep
20%
11%
46
100
115% Nov
51
-
55%
61%
46%
'500
3,800
■
16%
im
44%
Pitts Coke 6c Chem Co common ._10
$5 convertible preferred—No
99% Apr
*18%
55%
•
11%
-16%
■"
-
45%
2
Mar 18
29
20%
*10%-
% -"11-%
43%
Pitney-Bowes
Jun
*18%
11%
-
16%;. 16%.
44%
Ry Co
Co
20 Tb
*10%
.7
'
47%
Co__
&
*1
46%
7
90
15% Jan
(Chas)
11%
100
7,000
r
83%
48
_
Brewing
17
*36'%
47%
preferred
Pfelfier
H%
11%
3,700
"
7,600
48
Petroleum Corp of America:
Pitts
128
& .Eastern.
92
30% Sep
100% Jun
Peoria
11
16%
11%
89,900
f.
^
87
5
Pet Milk Co common
23
88
.
,
.
*107%- 108 %
.
28%. 28%
28%
88
.
100
47
Pennsylvania.RR-i.
Peoples Drug stores Inc
Peoples Gas Light & Coke__
Pepsi-Cola Co e—
Apr
,
28%
90
99 %p
*85
4.40%. series, preferred
35% Nov 20
108% 1108%
,.f
28%
100
30,400
.
;
^ 85%
-84
^
.,
400
3,400
40,600
16
47
100
50
13
14
131%
'
»
e
87
-.
Sep 29
26% Jan
2
55% Sep
7
-
preferred
.
84%
100
*15
"
,
^
•
783b
45%
No par
36% Feb
17
Jan
Mar 23
Jo
5
64% Nov 20
Jan
37
6
64% Aug 11
5
22
92
Jan
55% Mar 20
13
Nov
4% %
C;
X
99
-
r
;
31%
43%
corp__
Penney
a.•
*1
v?
.
-16
49 %
45 %'
Peabody Coal Co common
5% conv prior preferred
Penick- & Ford_^___
Penn-Dlxie -Cement
28%
•
5,200
,
•
43%
—2.50
5
25% Nov 13
Oct
65
Co
Nov
118
c
V*15
!■
61%
,
45 Tb
28 Tb
%
4%
Parmelee Transportation
_No par
Patlno Mines
&.Enterprises
1
.39% Nov 20
Dec
9
.
28 Vh
130
•
»
,
2.4%
"
30
5511
46%'.
I 24 %<j
-,78.
30%
61
,61%
45%
99
108%;
*88
.
•;
*
}
26,100
.
:
45%
65% Mar 20
113
13-
61%
11 %
17. :
27
42%
42 % Sep 22
26
56
55%
.90
.
■m
:
84
267'B
-
„
48%
24%
.
17.
*82%,
•
,
_i
Parker
Oct
*18%
,
23%
82%:
97,%
108%
.*16%'
,
.
160
j
30
31%
49%
297c
15 %r
220
357V
_
81%
.
::
.
82 %
970
'
90
-
31 %•
t
-
■,
.
n0 nar
31% July 24
2
20%J
8G
33
12% Feb
,
44%
23% Jan
11
16%
'11%
;
'
16%
:
: .78-
:
30%
."15%.
28',V
.
11 %
163-,
85
Parke Da^ls -& Co____
29
'28%
44
Paramount-Pictures Corp__
Oct
108 JV
*88
__ioo
80% Mar 13
Proof
99'
1Q7%
21%
49% July 30
Rust
81%.
«
V .49
im.
30%,
'
'
•35%.
<
26 To i. .27%
24%-
'77%
-
15% G
81
49%
23%
77-%': .*
*15
11%
48.%
'.
89%
.
„
32%
16%
:
93
'
»
82%
27%
*91%
4,100
78
.
35%
Shares
61
88
*77%'
'
31%
84
27%
23%
97%
1 t 3/,. '
"83 Tb
•••*
59
"?87%-
90
35%
•
17.
31 Tt
90
rit
*16%
..
49
77%
28.-.
—No par
_____—
,
:
40%
preferred!-..—
*88
,
32%
-
30 %
■
99%
*18%
"
x
35Tb
273„
•48"
107%'
iX%
-
•
-
20-?«
1
9
33
Jan
Common
4%
82
84-
27
35 %
-31%
r
16%
"21%
.
*39%
Pan Amer-World airw . .« inc_~
Panhandle East Pipe Line-
'
'•'27%-
_
21
26
49
25
-16.
,
.<■88
No par
36 3 a Feb
49-
:
2
-7
,
Pacific Telep & Teleg com
14 2/7
6% preferred-—
ioo
Pacific- Tim Consolidated
Corpl.i.l
Packard-Bell Electronics
50c
29
2
28
I
•
97%
"
23
25
10
23% Jan
25
15-,'a Nov
■
O
30% Jan
Jun
Nov
3% Nov 21
2.
82%Jan
17
43
57
O
19% Jan
20% Nov
6V«Jan
Finance-Gorpa-i.
*
31 % rt
107%
j,
!~I__I~25
IIZIILlO
preferred!—
\
77%: '77%: rt
i
Pacific Gas,
Electric
Pacific^ Lighting ■' Corp„_
45% July 15
35% Apr 13
J
Coast Co; eommon_:
5%
263A
,-80%'
_ioo
27% Dec 23
6
.
2% Jan
7% Jan
o.p
■
Pacific.
7
29% Oct 20
144% Apr 24
85
: 45"b Dec
July 17-
15 JA Jan
-
•7% Apr 20
66% Apr
3
5
16
8
.
26
45% Nov
,98
Apr 15
47% Nov. 5
,
2
39
62% Dec
23% Feb
22
,16%
*82%'
•
'48%'.
30%'
Pacific Amer Fisheries Inc.—
8
Pacific Cement &
Aggregates lncz5
Pacific
;si%
,
com—6.25
preferred-'—^-^—1-
.*
-90%
59%
87% ; 88- "~
76% l 77
93 - '
*91%
*
31
?15
92
*88
35 Tb
21 %. "-23%!
Oxford* Paper Co common_I__II.i5
•5 preferred——,
No par
1<% May 14
33% Jan 16
15% Jan
5
■
■
68% Jun v9
30
12%
Jun
23
4%
,91%
'
SSwH
.»
.
'
f
78:
"
35
47siV
-
•"
93
,35%
-
•26%
Corp—IIl
.Owensrlllinois. GlassvCo
*92"
5
*"
59 %
~
88
Sale, for
.
.
59%
87Tb
•"•77%
_
-V*ir "■■'■■***"
Nov. 19
Nov. 20
.
"
;30:,,V
16%'; 16%
«82%
84-;
.
59%
:
*88 <-•'*-90 '
.
30%
~
,
'.
.33
30c
;
.
90%
v
—6.25
.
78
,."38
OverlajKi- Corp (The1
.Owens Corning Fiberglgs
,110% Aug. 28
88% Apr; 28
99% Feb
4
13
1 3
1
Corp—tZT
a
88
78
r
_
Outboard- Marine
7
94% July 2 :i04% July 28;
>9
Oct
14
Otis Elevator-i.^——
7
Corp
.
93
C—7.50
.
87%
j
60 3 a
87% r
78;%.
"
87%'
78
• 4.24%
preferted—4 100
Oklahoma Natural- Gas
Olln Math'leeon Chemical
Oliver Corp-f.——
59%
-.-92%
20
16% May
27-'
Nov
83
AUg'
p.re£erredLll«—___
39% July 15"
Id
21% Dec
0% Jan
2
10May.22
,* 83
-
60%
-
'
;
24% Nov; 20
7'
26% Nov
■
•
2
•
47-% Jan-
10:
79% Feb
99% July 29
{ -38% Aug
5
2
Jj :
29% May
4%
58% July 28
,
iqq
preferrecl_^^__-_.T__~~~~iOQ
4.44%'preferred-!-j
~ 10,0
.Ohio Oil Ooaj-.
1-1___N0 parOklaGas & Elec Co common
5
27
30% Jun'
,
15% Nov.-12
•
Feb
.' 90% Feb"
9
14% Jan
% dec is :
15% Dec.
Sep 25-
} 18
26% Sep- 25
41TbFeb
89% Deo 11 '
•
85% Oct' -1-1
18% Jan
46% May-21
84% Mar 4
!
"6OV4
4.56%-preferred_ii\:_-__l^___^Jod *"
•
95% Jan" 16
13
7
May 27 '
3.90%
12
30
«9>
66% Dec 16
•
2
7%-Jan
Sep
'34% Nov
16% Oct
35
'•»
93% Oct. 31
•
-
Jan
Jan "13
100:
12
'
-
.
Ohio Edison Co common:
4-.40%- preferred---
30
09*% Jan.-1085
5
27% Jun
'■74r
7-
25% Jan.
86
May 16 !
67% Jan
•
19
-Oct.
18% JUn. '3
; 15
July 15
37% Peb- 24.
-
88
-45% Dec 31 \
JUL-,
59
76% Nov
•
17 *
.291 a Dec
31% Apr .*?•
7% Jan- 2 '
48% 'Jan ■ 13-
/ 20% Jan
57% Sep 22
-85% Sep.' 29-
08
&•
-88% De^ 311
•
10
Jan
43% Aug 11 1
29% Dec 31
'
17% Jan-
Jun
;
92% May 16
103:'-
17.
20
SALE.prices
*53?*;:■•>■?&?$'
A
N°V. 18
N«v. 16
O
50% Jan
LOW AND high
.
:
Exchange?
21
*122
69'%
110
48%
80
18,500
22
22%
21%
21%
10,300
20%
21
22%
73%
72
72
*70
72
*71
80
78
78
•78%
79
78
17
17%
17%
17%
17%
124
70 %
111
49%
X120
120
*118
69%)
71
112
*113%
47%
48%
21 %
22%
147%
151%
149%
10
23%
23 %
X22%
22%
22%
122
•36%
4,900
10
72
"
*118
78
200
17%
4,000
122
10
74
75%
74
75
9,600
114
48%
22%
152%
*118
74 y8
114
48
22%
146%
17 %
122
71%
*108%
1
22
78%
*78
16%
70
35%
80%
'
*72
~
17
130
37%
79%
80
*78
16!:,
36
73%
*72
*
4
•35%
115%
115
115
2,030
50
-22%
51
22%
22%
50%
22%
154%
155
159 %
22%
22%
159
23
22%
50%
3,700
22%
5,700
161%
45,400
23%
2,500
Porter Co Inc (H K)—
88% Dec
15
90
Dec
12
88
22% Jan
10
28% Dec
31
55
31
78% Nov 20
25% May 19
9
73% Feb
-
Jan
42% Jan
-
Oct
Jan
17
68% Jan
6
Public Service Co of Colorado
36% Sep
18
43 Ya Apr
8
Public Serv
2
27% Sep
78% Oct
18
33% Mar
3
93
2
46
Jun
5
83
Sep
23
98
Sep 22
31
40% Sep
21
69% Nov
4
22
10
20% Sep
23% Jun
18
20
31
104
Oct
5
Sep
21
93
Mar 20
Jan 16
106% Apr
48% Feb
6
9
76% Mar 13
23% Jan
13
22% May 14
117% Feb
5
15% Dec
11
18
15
Jan
16
85
8
Dec
30
83
Nov
10
86% Jan
7
Nov
19
31% Jun
24
Jan
i
'
60
2
8% Nov
26% Jan i 7
35% Dec 29
58
29
45
34% Nov
Feb
92
80
113% Dec
15
5% Jan ' 2
43 V4 Jan
91% Mar 20
24% Jan
Sep 13
20% Nov 12
67% Jan
Dec
5
80% Mar 13
21.
Oct
18
95
Apr 18
98
Apr 23
107% Apr 22
5
12
•
Feb
47% Feb
25
Dec
31
16
94
94
94 Tb
95
94Tb
94%
94%
95
94%
95
27
27%
26%
27 %
27
27 %
27%
27%
27%
2
14
Nov
100
__io
Co
31
70Vi Nov :26
1051
preference
Power
50% Dec
29
*
fund
Gamble!
30% May
29
Sep
37
sink
&
39
.
Oct
Procter
9
86
r
5%%
Potomac Electric
7
83% Nov
100-
Aug 27
2
•
29% Jan
26% Jan
82;
90
2
24
85
85%
85%
86%
86
87
86%
87
85%
27%
86%
53%
15,000
51%
51%
51%
51%
52%
52
Elec 6c Gas com—No par
37%
38%
37%
37%
36%
37%
V
37%
37
37%
16,000
$1.40 div preference com—No par
4.08% prel erred
;
100
4.18% preferred—.
100
28%
28%
27%
28%
28
28'/a
27%
27%
27-%
28%
3,100
80%
80%
*80%
*84
85
*84
4.30% preferred
100
*87%
89
87
5.05% preferred—
Public Serv Co of
100
Publicker
Industries
100%
43%
43%
*69%
71
*21%
22%
25
.
4.16% preferred4.80% preferred—.:
100%
No par
100
25
Indiana
3%% preferred
4.32% preferred-
10
*20%
21
100
108%
—
Inc
com——5
$4.75
36% Aug 31
72% Aug 27
preferred
No par
Piiget Somd Power'& Light Co.. .10
Pullman
48% Apr
Pure
16
270
12,800
8%
83
101
43%
*69%
21%
*20%
108%
8%
110
83%
*83
8%
51%
52%
53
82
*80%
82
•80%
82
81
82
85
*84'A
85
*84%
85
*84
85
87%
*86
88
*86
88%
*86
88%
101
101
101
2,500
101
43%
70%
43%
43%
43
101
101
43%
42%
220
20
480
101
7,300
43%
*69%
70%
*69%
71
i.
21%
*21%
22
*21%
22
*21%
22
•100
21
•20%
21
*20%
21
*20%
21
108%
109
110
8%
109
109%
8%
83%
8%
83
8%
83
•83
70%
*69%
*107
-
8%
8%
108%
8%
82
83%
280
-
11,300
80
83
'
31%
32%
31%
31%
31%
31%
31%
31%
6,200
No par
65%
67
66
31%
66%
31%
Inc—i
67
67%
69
69%
69%
71
4,200
;
5
34 %
34%
34%
34%
34%
35
34%
35%
34%
36%
OH
:
24,600
y'
Nov
»
23
•
j,
?C, 8
July
15>
146 % Apt 23
—"58 % July 24
Tor footnotes,
see page
45
Nov 20
124% Sep 22
>
24.
'
04% Jan
140
Mar
27 Tb Oct
16
Quaker
5
27
Quaker Si
6%
Oats
co
common——5
preferred..
•
«ii
46 %
100
Refining ^orp
131
in
26
46%
131
26%
45%
128
25%
45%
130
26
45%
45%
25%
.
*45%
45%
45
2;400
45%
•
*127
129
•127
129
*
26
25%
26
127%
26
127%
26
120
1,300
|Jl
il
£2
The Commercial and Financial Chronicle
.
..
(2153)
«< u
M
Monday, November 23, 1969
NEW YORK STOCK EXCHANGE STOCK RECORD
Monday
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
NEW YORK STOCK
Range Since Jan. 1
Year 1*58
Wednesday
Tuesday
Nov. 16
Nov. 17
Sales for
SALE PRICES
LOW AND HIGH
STOCKS
Range for Previous
Fridav
Thursday
Nov. 18
the Week
Nov. 20
Nov. 19
Shares
R
May 11
71
30% Jan
48% Dec 31
43% Feb
9
69 Vi Sep
75% May 12
67 % Sep
24
74% Mar
24% Dec 31
9
38% May
6
60% Oct 21
56% Jan
6
73
17
17
20
24
29
8
27
19% Feb
9
30% July 10
9
73% Apr 27
25
Jan 21
14% Jan
13
23% Dec
21% Feb
28
69
Dec
19% July 14
31% July 25
25% Jan
34% Jan
10
30% Dec
17% May 28
25% Aug
2
14% Oct
25% Jun
6
Jan
43% Sep
16% Nov 17
32% Oct 28
Nov
27
Oct
17
Jan
12
-
May 22
37% Jan 26
14
Raybestos-Manhattan
Reading Co common
4% noncum 1st preferred
4% noncum 2nd 'preferred
33 % Jan
9
27% Jun
Reed Roller Bit Co
41% Sep
Reeves Bros Inc
3y» Jan
31
Jan
2
7
13
16% Dec 31
16% Jan
36% July 23
Mar 5
2
60%
9% Dec 11
> ov
|9
19
39% Dec 29
54% Dec 30
33% Dec
9
12% Nov
11
66 % Apr
8
81% Sep
38% Jan
5
54% July
14 %
55
14% July
46% Jan 28
7
30% Jan
43
47% Dec 12
63% July 27
16
Nov
5
68% Oct 14
48% May 15
116
Mar
3
23%
20,200
51
52%
50,200
17%
8,800
7
50% July
July 24
163
3
Oct
2% Jan
22
Oct 22
,70
22% Jan
2
16
35% July 27
13
111
July 15
31% Jan 19
35% Feb 10
Jan
2
44% Dec
5% Oct
22% Jan
2
35% Dec
30
July 18
34% Dec
10
5
26
Jan
45% Sep
4
83
Nov 13
5% Mar 17
16
4
,
56% Nov 20
22% Jan
2
312
Apr
2
505
Dec
90
Jan
6
96
Jan
22% Dec 30
25% Dec
17
12 % NOV
2
20% Dec
5%%
May 27
Aug
3
50% Jan
26
Apr
7
25 % Oct
30 % Jan
2
40% Nov 20
Jan
14
11% Dec 30
8
Jun
24% Jan
24
13% Nov
19
16
17
Jun
2
22
22
10% July 2
47% Mar 11
14% Mar 25
16% Oct
22
37% Sep
Sep
1
42% Jan
1
15
27%
27%
23,600
8%
17%
*16%
17%
*16%
17%
♦16%
60%
61%
61%
61%
61%
27
27%
*26%
27%
♦26%
*16
62
27%
27
57%
57%
57%
*56%
57%
*56%
57%
21%
'20%
21%
20%
20%
20%
20%
8
13
13
/
*12%
8%
8%
8
13
12%
67%
69
67%
69%
70%
48
48%
47%
48
48
5G
-
71
53%
52%
53%
52%,
53%
53
46%
48%
47%
48%
48%
48%
62
58%
60%
59%
61%
-60%
62%
43%
43%
*431/4
44
43%
43%
*43
44
122%
124
-
125%
126
76%
74%
38%
x38%
,
-4%
44
300
1,700
123%
62%
62%
77%
77%
800
22
21%
21%
17,100
;
2%
23,200
74%
8,000
•
2%
74
38%
70%
77
18,900
39
*38%
69
'
4i%
4%
2
72%
72%
4%
17,600
27,800
78
38 »/4
7
22,900
49%
61%
123
62%
38%
76
1,600
48%
*43
77
77
72
53%'
40.700
„
60 %
-
124%
124
72%
49
51%
53%
47%
7,000
700
71%
-
23,400
13
13
48%
57%
50
.
8%
47%
72%
*48
51%
125 "
21%4
8
12%
12%
72%
48%
47
123
56
20%
■»S
8%
7%
12%
27%
1,200
27%
*26%
57%
8%
100
2,200
63%
£0%
8
17
65
r 17
17
64
63
700
8%
800
70%
5,900
4%
4%
4,100
53%
5674
*551/2
58%
44%
44
44
10
25%
25%
25%
25%
25%
25
25%
5
20
33%
34%
34%
34
341%
34
34%
Telephone
Corp
Corp
Rohm & Haas Co common
4%
*8
56%
55
:
693
700
700
700
699
85
*82
85
*82
1,200
2,300
8,000
702
*82
20,600
'
85
520
30
18%
18%
18%
18%
18%
18 %
18%
8,800
10%
10%
11%
1074
11
107a
11
5,400
18%
20%
20
207a
18%
19
1
1
20 G
(Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petroleum Co
Royal McBee Corp
Roper
51
517a
82
1
Corp
50%
*52
692
100
1
preferred series A
Ronson
22
28%
*7%
53%
14% Mar 25
34
27 %
8%
44 %
24% Mar 12
6
28%
8%
*54%
preferred
Rohr Aircraft Corp
2
27
8%
44%
30
17
27
8
44%
Jan
Oct
257a
<
44%
92
Nov
18,000
Elec Corp__Nopar
convertible
5
18
28%
50
Roan
Oct
16% Jan
26
*52
Corp
9
40
', 18%
29i%
25
Corp
Nov
2
18%
28%
4%
Oil
Paper
Riegel
720
16% Nov 24
18%
Antelope Copper Mines
Robertshaw-Fulton Controls com—1
Richfield
Ritter Company
29
53% Nov 20
18%
31
2
481% Jan
3
3,300
18%
28%
2%
Rockwell-Standard
13
300
19
19
31%
2%
Rochester
37% Jan
33
27
1874
2%
Co
Rhodesian Selection Trust
Rochester Gas &
13% Jan
1,100
307a
21
30% July 23
7
27
.62%
48% May 15
Oct 30
27'A
*777*
39 % July 24
16
*26%
1774
77%
2
10% Jan
*32%
27%
167a
62%
23
8
20
33'%
*26%
-
217s
17
81
17%
34
1774
*3272
1774
*33
27
77%
39% Jan
28
17%
*32i%
27 '
3472
27%
17
21%
29% Jan
1
18
30% Oct
16%
34%
2772
61%
5
100
series
Manufacturing
23%Jun
31
41% Dec
1772
*32%
61%
77%
Preferred 3.60%
22
Jun
55
657a
65
21%
Rheem
"1% Sep
14
.V
65%
—1
5a
No par
10
5.
Reynolds (R J) Tobacco com
32 % Apr
8
23%
511/2
5
preferred 3%% series—100
Aviation Corp
1
Republic Pictures common
50c
$1 convertible preferred
10
Republic Steel Corp
10
Revere Copper & Brass
5
Revlon Inc
1
Rexall Drug & Chemical Co
2 50
Reynolds Metals Co com
No par
4%% preferred series A
oO
4%% conv 2nd pfd
100
62% Nov 20
84 % Mar 26
1
16
237a
5072
Conv
25% July 16
13
7% Apr
12% Jan
231/2
517a
Reliance Mfg Co common
8
38% Nov
2
23%
50%
5
15
109% Dec
28% Jan
23%
52%
52%
8
Oct
2
4
2374
50%
237a
50%
27
17% Sep 21
76
87% May 22
20% Dec 22
19% Jan
28
23%
23 7a
"7%
47% Jun
2
69
Republic
57% Nov
Feb 28
68%
25%
50% Oct 27
22
May 20
77% Dec
1% Jan
6974
Reliance Elec & Eng Co
7
85
6974
1
20
9% Jan
2
37% Apr
8
22 % May 12
25% Jan 10
2
6872
10
10
16
11% July
10% Jan
68 %
64%
(Robt) & Co—
17
Nov
11
9
69
Chemicals
Relchhold
12% Feb
7% Nov
78% Jan
69
19
65
28% Jan
6
14,700
70%
*69
32
20% Apr
7
41% Jan
2,000
37%
181/2
5
22
2
71%
37%
31%
8
Jan
8% Jan
71
377a
50c
2
Jan
17% Sep
Jan
711/4
36%
—No par
42% Jan
7
2
5
70%
36%
;
16% Jan
8% Nov 11
Oct 15
24
9
2
71
357a
50
50
18
29% Jun
Jan
16% Jan
7074
35%
$1.25 div prior preferenceReliable Stores Corp
60% Jun
54
66 %
71'4
347<
*
Rels
12% May
65%
70%
35%
64%
No par
._1
5
50
Rayonler Inc
Raytheon Co
6
25% Nov 16
65%
70%
34%
Inc
5
1
28
40% Apr 22
64%
70%
5
$3.50 1st preferred.
Ranco
49,800
66 '/<
No par
Radio Corp of America com—No par
5
23 % Jan
2
30
16% Apr 10
45 V* Apr
8
18%
6,100
19%
19%
19%
19%
*19%
197a
700
40%
41%
40%
41%
407a
41%
87,900
19%
1
19%
40%
19%
19%
18%
19%
18%
19%
13,400
2,700
Rubbermaid Inc
1
13%
13%
13%
13Va
137a
13%
131/4
Ruberoid
1
39%
39%
397a
39%
397a
39%
13%
13%
13%
131/4
1374
12%
39%
13%
3,700
r
18 Vt
18%
19%
18%
19
18%
18%
11,300
36
16,100
Co
Punne»-«
,
Ryan Aeronautical Co—_—No par
3,900
S
24% Jan
10
84% Dec
9
Jan 24
22% Jan
2
161
81 % Jun
2
31% Dec'
2
28
Apr
26% Jan
7
73
2
Jan
20
2
30 % Jan
46% Dec
53
90
20% Jan
97
Apr
•
21% Oct 30
1
July 10
42% Jan
Dec
31
12% Mar
48% Oct 24
32% Jan
13
Feb 20
17
55% Feb 12
34
8% Apr
75
Oct
92
Oct
3
2
29% May
4
Jan
34% Nov
1
8
32
Nov
12% Oct
4
Bt
9
10
9
17% Nov
72% Jan
8
87% Mar
73% Nov
18
81
83% Nov 17
49
July 27
Jan
11
5
17%
17%
17%
17%
17%
17%
17%
171/4
2,400
34%
35%
34%
35%
34%
367a
36%
367a
36
36 7o
27,000
74%
75
75%
79%
79%
79
79%
79%
79%
79
791/4
15,500
No par
*73%
$4 preferred
No par
*83
30
Bcovlll
10% Mar 11
Screw
Seaboard
Air
25
Dec
11
20% NOV
16
Sep
3
3.65%
Mar 17
Mfg Co common—
preferred
Bolt Corp of
&
Line
25
100
1
Amer
i
RR Co
20
*47
74%
*47
48
75%
2,500
80
4
75
*47
73%
73%
73%
*73%
84%
83%
84%
*82%
84%
84%
84%
84%
84%
25%
26%
25%
25%
25%
257a
25%
2574
257a
26
70
70
69
70
300
75
73%
*69
*69
*73%
72
75
*69
7
60
50
9,200
71
6%
6%
6%
67a
674
67a
33%
32%
33
32%
32%
32%
327a
32%
327a
20%
20%
20%
20%
2074
20%
20%
85
7%
32
207a
6%
6%
72
75
17,300
19,000
10,300
19
40% May 25
29% Apr
3
Seaboard
Finance Co
1
21
20%
13% Jan
2
26% July 16
Seagrave
Corp
5
19%
19%
19%
19%
19
19
18%
1874
18%
1874
Oct
1
45% Mar 18
Sealrlght-Oswego
5
38
38
37
37%
37%
37%
37
38
37%
38%
1,900
39% Jan
5
50% Oct
7
Sears Roebuck
3
49%
49%
49%
49%
49%
50%
507a
50
50%
17% Jan
6
27% Jun
26
1
19%
19%
19%
19%
19%
50%
1974
19%
20
19
19%
9% Jan
20
46,800
1,600
49,400
37
4
40
Dec 22
19% Dec 22
48 % Dec
24
4
1
17
Dec
17%
79%
13
1
85% Oct
16%
No par
6% Nov
7
81% Nov
17
5
1.40
1
Scott Paper Co common
31% Nov
39% Nov
371%
9%
13,800
4
12
37
29,600
30
11
13
10%
37%
17%
7% Feb
Feb
9%
37%
77%
48%
39% Sep
8% Jan
10%
37%
17
7
10
68
10
37
*47
12
25% Apr
10%
37%
177a
Jun
25
10
36%
48%
6
26% Feb
41,700
10%
38
'
21% Apr
Oct
552,300
372
10
10%
37%
16%
Sep
11
32
97a
32
1
17%
July 16
16% Aug
46% Dec
13,600
48
22
10
251/4
76%
69
8% Jan
25%
16%
2
4% Mar
25%
75%
10
Jan
53%
96%
48
28% Oct
10 % May
53'/4
*94%
247a
25%
5374
961/2
17%
85% Apr
25
18,100
52%
*94%
96
75
5
Jan
900
5274
48
12
8"% Jan
15,100
74%
16%
Nov
17% Jan
300
21%
74%
17%
"May
24
31%
21%
76
16%
19
78
3174
21
1
71
21
32%
74
1
_
Schick Inc
9
Apr 13
30% Mar 18
*31%
5,400
$3.40 preferred
96
11
July 10
77% Nov 20
32
10
Bchenley Industries Inc
Scherlng Corp common
••avertible preferred-
Feb
86
Co
45% Aug 12
52% Feb
31%
201/4
&
Electric
32%
75%
25
Electric C
Diego Imperial Corp_4
Bangamo
317a
20%
Rights
San
640
83
250
52%
16
39% Feb
32
*94%
Savage Arms Corp
2
31%
*200
* 250
19%
Regis Paper Co common
series A
Diego Gas &
357a
82%
*82% -83%
*200
32
36 %
35'%
827a
*72%
A 5?
1st pfd 4.40%
Ban
35%
250
31%
No par
Ry Co com
series
82%
*200
No pa
Joseph Light & Power
18% July 15
17
99% Jan 24
Co
3
21
74% Nov
Lead
"
100
1
Bi'/anpi
Dec
12
preferred
2
16 % Nov
61% Dec
46
Joseph
Preferred
6
5
28
conv
Bt L San Fran
Mar 13
97
19
35
16
Bt
July
79% Apr 30
54% July 23
14
17
& Nov
11
17
Apr
27
24% Nov 19
26% Oct 28
12
Bt
38
Sep 21
91% Jun
4.30%
15
35%
1.66%
100
Bafeway Stores common
4% preferred
36% July 24
18% Nov 17
69
10
Nov 21
10% Apr
18% Feb
Apr
'
Oct 29
36% Dec
258
1
2
9% Nov
25
90% Aug 17
24
May 25
23b
35% Nov 17
Jan
10% Jan
24
May 22
35
22
95% Jun 10
233% Nov 19
41% Dec
15 % Mar 20
91
6
13%
13%
13%
13%
13%
14%
13%
14%
1374
14%
85
85
85
85
85
85
*84%
85%
85%
85%
1,060
15%
15%
15%
15%
15%
15%
15%
157a
157a
16%
3,100
Gas
1
37%
38%
37%
37%
37%
37%
37%
37%
36%
2,000
Sharon Steel Corp„
Shattuck
(Frank G)
No par
35%
35%
35
36
35%
36%
37%
11,600
No par
15
15%
71%
73%
207a
20%
Inc
8
35% Oct
6
46% Jan
26
Shamrock
7
49
Jan
26
19% Jun
17
21
15
90% May 21
1
common
$5.25 preferred
Apr
18% Jan
12% Sep
69% Oct
1,800
2.50
Servel
1
21
32% May
& Co
Seiberling Rubber Co
Sep
13
Falls Corp
No par
Shahmoon Industries Inc
Oil
&
Shell Oil Co
7.50
36%
367a
3674
3574
14%
15%
14%
15
14%
15
14%
1674
10,400
72%
73 %
73
73%
731/4
74
74
75%
15,900
2074
-
20%
207a
2OV4
20%
20%
Shell Transp & Tr—
17% Feb
24
13% May 20
2374 Oct
14
18% Jun 23
22
207a Sep
30
17% Nov
167a Jun
2274 Aug 12
241/4 Oct 28
21% Nov 14
Jan
2
1274 Jun
25
32% Dec
4
22
Apr
17
40
Nov
17
331/4 Jan
2
5OV2 Jan
167a Sep
467a Mar
10
16
9
Jan
231/a Sep 22
45 % Mar 25
38
52% Sep
Jan
14
50% Nov 20
457a Jan
2
59% July 27
2
701/4 Oct
10
68
Jan
7
104V? July 27
5
20% Dec
1
181/2 Jan
6
3
667a Dec 24
49
31% May 22
Nov 20
Feb
25
727a Sep
30
50'A Nov
17
67% Apr
74% Apr
2574 Apr
7
467» Dec
19
44% Jan
22
64
157a Jan
2
23'/2 Oct
14
121/2 Sep
227a Feb
48
147a Jan
2
251/2 Dec
17
44% Jan
13
25
15% Apr
67a Jan
5272 Apr
217a Dec
2
3
107a July
3478 Dec
9
2
14
July 23
227» Jan
5
16
2974 July
Jun
A
6178 Jun
30
39% Nov
20
52 % Jan
26
Oct
28
24 % May 29
45
2074 Jan
3
18
14
8^6
30
8% May 18
Nov 11
30% Jun
7
9
38
York shares ordinary
New
26
Bheller Mfg
Corp
Sheraton Corp of America
Slegler Corp
Signode Steel Strapping Co
Simmons Co
14
257a Jan
7
321/2 Jan
13
52
May
34% Dec
9
-
30
36
16
2774 Aug 21
32% Jan
54% Jun
19
63% Mar 25
Smith*™
24
411/2 Sep
Southern
2
3
5%
18 74
1774
177a
17%
177a
42,800
6,200
207a
2174
21
21%
21
297a
307a
29%
317a
31'%
327a
31%
3374
327a
21%
347a
101,600
49
49
50
49
49
*4874
497a
49%
497a
56%
57%
57
57
577a
X5574
5574
94
92i%
92%
3A
2.700
58,000
*48
95%
1
27%
277a *
27%
28
277a
4974
50%
5074
49%
507a
51
49%
5074
507a
50'A
47%
48
48
4974
49
13
1372
12%
1374
12%
247a
247a
24
58'%
58%
58'%
59%
3974
40
39%
40
1572
147a.
Co
147a
6
3474
x94
24'%
1574
674
6'/a
674
33%
341%
700
,
2,500
.
*92'%
931/2
92
28
277a
28%
28'%
937a
2Ri/8
5074
49i%
50
49
497a
517a
51'%
5274
50'%
5174
5n%
50 3%
51
49
5074
3,500
1374
13
1374
127a
13 7a
13 400
23%
•
3472
57
10,700
2574
251/4
26'%
58'%
59'%
58%
5874
5874
59
23.000
39%
40%
391%
40'%
397a
397a
73,900
147a
14%
15i%
2674
267a
1474
15%
67a
34
33
3374
*46
61/4
6%
4,500
6,800
674
33%
6V4
5,900
147a
674
34
600
12,300
34
5,600
ao
4674
47
46'%
46%
4674
461%
22%
237a
22%
23
2374
23%
23
23 y2
231/4
237a
1,700
20%
207a
20
207a
197a
20
19i%
197a
19
197a
6,700
*31'%
32
317a
317a
32
31
31
30
30i/4
500
25
5974
60'A
59%
597a
59%
60%
601/4
60%
6074
60i%
13,900
5
com
5
25
Jersey Gas Co
Puerto Rico Sugar
4674
2.50
preferred
South
South
1774
587a
1
South Carolina E & G Co com—4.50
12
17'%
217a
957a
South Amer Gold & Platinum—
23
13
1774
20%
5772
Smith-Corona Marchant Inc__
5
Smith-Douglass Co Inc~
5
Smith Kline & French Labs
No par
Socony Mobil Oil Co Inc
15
Solar Aircraft Co
1
1874 Sep
30
Oct
46% Nov
2074
177a
2174
5
25
_10
Simplicity Pattern
Sinclair Oil Corp
Skelly Oil Co.
Smith (AO) Corp
22% Nov
47% Jan
20%
17%
207a
No par
No par
Simonds Saw & Steel
20
52% Feb 25
Apr
1
50c
1
__1
3874
397a
38'%
387a
38%
397a
3874
387a
3974
9,500
*3074
3974
317a
■
♦46
47
♦31
300
49% Jan
2
May 29
611/4 Dec 17
2474 Jan
13
377a Dec 29
34
28% Jan
2
35
Dec
31
30% Nov 13
37% Mar 16
Southern
Indiana Gas & Elec.No par
30%
31
30%
30%
3174
1,400
33
2
44% Dec
9
35
46% Jan
Southern
Natural
36
367a
35%
367a
357a
37
36'%
36%
367a
3774
17,200
21%
2274
•217a
2274
22'%
2374
227a
23
227a
23%
53,800
487a
48'%
49%
49
4974
Jan
Feb
p«o
35% Mar
22
21% Nov 16
30
Jan
10
56
Dec
29
48% Nov
17
24% Oct
„
60% Jan
3
22
8%
preferred
California
Southern Pacific Co
15
Southern Railway
167a Jan
2
19
July 15
Sep
25
19% Jan
19
5#
Nov
13
78
Feb
20
67
Nov
18
75
Jan
13
Mobile &
32
Jan
10
40V2 Dec
31
401/2 Jan
2
12
Jan
8
22% Oct
30
1954
Anr
2
2% Jan
3
7% Dec
3
5% Sep
10
49 % Apr
22
67 % Oct
13
5678 Jan
8
87
Nov
26
12% Jan
2
17% Apr
85% Jan
17
?o«, £pr 22
^0V 20
2
25% Dec
95
15
20% Jun
For
797a Sep
31 % Dec
footnotes,
Nov 13
16^8 Spp 22
u% Mar
89
Oct
12
5
7
80% Anr 10
21I//" Mar 16
7
24
29
see page
21VaOct
22
28% May 21
86
Oct
14
97% p«h
3?% 8*0
May
--
62 % Jan
83
47 % May 12
22% Jan
24
4074 Nov 18
76
2P%
Oct
.!«»
2
847a May
a
>o
Gas
It
70
17
Edison
Co
13
7
1-
non-cum
(Del)
No par
common
No par
preferred
Ohio stock
Southwestern
7.50
Co
Public
20
tr ctfs
Service
100
Co
Spalding (A G) & Bros Inc
Sparton Corp
8pencer Chemical Co
1
___2.50
...
Rperry
.
*a
Rand
Corp
$4 50
preferr*">
*22
674
17 y2
4874
17%
*69
17%
177a
17%
67
69
*65
.
52
9,200
177a
175%
687a
4,900
46
4,300
217a
3 700
674
8,000
*65
457s
451/4
457a
45i%
46
46
4674
45%
221/4
22
22 7a
2174
21%
21%
21%
*2174
67a
6%
674
6'%
674
6%
80
678
80
80i%
84i%
83
83
167a
167a
167a
1674
16'%
50c
227a
23 y8
22%
227a
22'/4
■»«
87%
88
86 y2
87
87'%
8772
No par
36'/e
367a
367a
367a
367a
4074
397a
40'%
79
7974
80
79%
7974.
337a
34
34
3374
34
81'%
•
81
*79
3374
67a
80
81
*827a
..
5074
68'%
84'%
81
311/4
177a
1772
71
1
,
common
4574
507a
70
*82%
common
sc
17%
3174
100
6
common
4.2045- preferred
Spencer Kellogg & Sons
Spiegel Inc
1
49
*69
30%
80
80
20
5,200
100
*82'%
847a
*821%
847a
1674
167a
167c
167a
16'%
1,600
22%
22 74
227a
227a
2 3 s/8
88
90,000
39
3974
20,000
*79
797a
33%
16,800
-
-
*87%
89
88
240
1
80
33i%
•79
33%
24.
"■'AX
I
/
3274
150
(2159)
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
,
Lowest
Highest
6
Jan
2
17% Nov
3
Jan
3
3% Nov
43j/4 Feb 25
18
50
Nov
21
60 % Nov
42% Feb
24
59% Dec
86% Sep
17
94% May 26
10% Jan
2
29% Dec
89
Dec
Sep
3
11% Nov 10
33% Dec
14
Jim
18'A Nov
6
64% Jan
30
7
8
Jan
31% Jan
18
2
Jun
84
,
92
3%%
7
12
Jan
2
40% Nov
26
23% Jun
•
Starrett C'o (The)
52% Sep
14% Nov
15
71
2
76% Nov
2
o
18 Va Jun
23
Steruni brub toiotes
59% Jun
22
Sterling Drug
lo va
-
uaii
Feb
43
Apr
•17% Jan
Dec
11
27% Oct
22
26% Feb
12
42% Jan
8
20% Jan
2
Jan
15% Jhn
22
15% Jan
Dec
10% Jan
16% Oct-
7
15% Jan
18% NOV
28
37 Va Jan
60 -74 Nov
12
52
20
26% Dec
18
Oct
20
34% July
Jan
16
•
Sep
9
9% Aug 26
325
Sep
Storer
28
Oct
66% Jan
2
14
66% Dec
31
15% Jan
2
28% Dec
29
Apr
25'A Sep
21
11% Sep
23
15% Mar 20
«A1/. o
yq
94
-
38% May 29
12% Aug 14
$5
9
Apr
1
79
Jan
16
Apr 24
20% Jan
2
24
8
rj
87 ;
69
Jan
2
56% Nov
4l
28% Dec
59
Nov
15
22% Nov
16
65% Feb
k
29
Sun
9
Jan
27
23
2014 Sep
21
24'A Apr 29
30% Mar 19
30
31% Nov
20
38% Jan
Jan
13
97
Dec
19
89% Nov
17
106% Feb 20
Sunshine
Biscuits
G% Jan
7
914 Jan
24
6% Nov
20
8% Mar 20
Sunshine
Milling
Oct
30
72
25; 1865
Feb
1360
31% Mar
42% Sep
29 % Dec
19% Jan
3
2
28
30
25
Apr
3
29% Jan
35
Jan
5
36% Dec
2
3% Jan
8
9% Nov
2
20% Dec
19
29
Feb
9
Feb
36%
89
Dec
22
25
22%
Jan
13
15
Jan
2
2
86
27
Aug
6
Nov
Talcott Ino
Aug
39% Aug 22
231/4 Nov 20
39% Jan 23
Nov
28
14% Mar 10
26% May 18
17% Dec
11
8
111% Sep 25
63
Feb 18
124% Mar 18
Dec
2
113
6% Jan
2
7
67
441/2 Jan
21% Dec
9"% Apr 28
15% Jan
Dec
16
21
..
*
2
81% Oct
2
Jan
28% Aug
25% Apr
21% Nov 17-
Sep
79% Oct
45% Jan
14
2
Jan f 2
46% Nov
2
26% Dec
1
19% Mar 11
12% Jan
7
16% Dec
15
15% Nov -10
,
15
65% Dec
2
53% Sep
21
21% May 15
32% NOV
37
Feb
5
25% Jun
10
21
3
29
Jan
7
2
17% Oct
30
16% Jan '•
2
40% Nov
11
37
42
Jan
23% Jan
10% Jan
1
27% Jan
8
Sep 21
50% Sep
15
1
58
Apt
7
16% Jan
2
25% NOV
jau
12
17
17
13
21
Feb
52
Jan
14
34% Jan A
52% Oct
43
53
Oct
23% Feb 20 f
36% Dec
31
55'A Dec
21% Jan
2
42% Nov
16
1
21
10 'A Jan
8
15% Jun
16
32% Jan
6
39% Dec
5
Jan
45
3% Jan
15% Oct
2
-
13% Jan
.9
18
8% Nov
17
Sep
24
22
10% Sep
28
18
12% Feb
4
10% Jan
2
14% Jun
23 % Dec
11
19% Nov
6
11% Dec
29
9% Jun
44
Nov
20
Jan
28
126% Dec
31
120% Feb
9
31
2
36%
36%
15%
14%
15%
14%
15
38%
38%
38%
38%
20%
381A
20
20
20
38%
20%
20%
20%
20
20
66%
c20
*
66%
67%
36
65%
66
64%
65%
67
65
78
65%
*76%
78
*76%
78
*76%
78
76%
16
15%
*15%
76%
15%
15 %
*15%
15%
I51/2
400
50%
15%
51%
52%
51%
51%
31%
60%
15,400
50
'
51
29%
<
30% »'
jf30
51
52
51%
30%
61
60%
*61%
22%
22%
.22%
16%
16%
16%
16%
16%
16%
17
18%
18%
18%
18%
18%
54 %
18%
*18
301%
■>
>
54%-
54%
f
31%
31%
31%
>.*f3l
24%
'26%
24%
25%
17%
18%
17%
5
25
I
12
No par
*81
58
55%
v
!
•
565
18
540
-
17%
60%
•
.-23
17
541
543*
w
*16%
18%..
130
18.200
d.'
I,600
23
500
17i/o
*18
•1.
7,200
3,800
•
,18%
500
55
58
31
31%*
'31%
31%
1,900
25%
31%.-
26%
26%
24%
25%
185,600
18%
17%
18%
176,696
<i
58
'
18%
550 •
18%
58
6,100
%
545
536
60%
%
59%
60
59%
60
60
GO
59%
26
26%
27%
59%
26%
27%
3,200
27%
28
27%
28
12%
13
2,700
13%
12%
13%
6,400
12%
12%
83%
/
13
*81
83%
*81
'
12%
83%
*81
536
546
4,050
83%
*81
83%
58%
56%
58
57
57%
57%
57%
57
22%
23%
22%
23%
22%
23
57%
22%
23%
22%
23
22%
22
22%
21%
21%
7,700
32
32 J/4
31%
32
4,100
90%
90%
*90%
91
21% '
22
22%
*22
32
32
12.50
90
32
32%
32
90%
69%
90%.
90
10c
6%
6%
X6%
25
1305
1335
1320
34
35%
333]
5
4.16%
*25%
25
41
]
45%
9
1
27
*25%
6%
6%
1312
1325
34
33%
33%
33%
25%
25%
*26%
41%
42
10%
44%
27.
42
10%
10 %
10%
45%
45%
45%
9%
9
11%
.
11%
■
'
90%
1340
41%
11%
1
32
:
6%
'i
41%
10%
_9
——
55%*
30%,
.
.
"
24%
21%
Corp
.
31%
,
'
•31W>'
30
;
1,800
4,900
15,200
1,200
*76 %
540
Co__
36%
*15%
—100
Inc-
200
9%
11%
.
6%
6%
1323
1300
34%
1,800
61/4
4,300
1320
33%
27
660
34%
5,600
*26%
27
100
42%
42 %
43
II,800
10%
10%
10%
.44%
44%
41%
10%
10%
45%.
44%
45
,
9
9
11%
'6%
•
1302
4,200
22,300
9
9
9
11%
11 J/2
11%
7,200
1,800
9%
11%
4,900
11%.
17,000
42
43%
41%
42
41%
41%
40%
41%
a
32-%
33%
32%
33
32%
32%
32%
32%
32%
76%
78
32%
76%
30,700
25
77
77%
79%
78%
79%
78%
30%
30%
28,200
5
30%
19%
30%
30%
30%
30%
30%
30%
31
28%
x27%
1.25
Co-,
Producing Co
27%
33%
17
28%
27%
.
27%
27%
40
41%
7,lt)0
2,400
38%
27%
28%
20,000
17%
17%
17%
17
17%
17%
176%
181%
T-4 CO o
185 J/2
184%
23%
17%
193%
63,300
179%
30,500
24%
23%
24%
23%
24
23%
23 %
13,800
20
20%
20%
20%
19%
20
20%
20%
17%
17
174
10
24%
24%
1
20%
20%
—.100
115%
115%
115%
115%
115
*114
1151/2
114
66%
410
No par
66%
65%
66%
65
65%
65
65'/2
65%
66
23
23%
22%
23
12,700
22%
23%
23
23%
23%
23%
24,700
$1.25
No par
Inc common
50c
llo
-
114
2,100
No par
25%
25%
*24%
25%
25%
25%
25 J/4
25%
*25%
32 %
26%
5
33
32%
32%
32%
32%
32%
33
32%
33%
56%
58%
58%
6,706
1
preferred
conv
.
Land Trust—
Thompson *'(J
30% Mar 13
2
5% Jan
7"
17% Nov
19
Jan
Nov
29
36
36%
14%
61%
58%
60%
571%
59%
57%
59%
*12%
13%
*12%
193,600
*12%
13%
12 %
12%
58%
59%
58%
59
R)_—
7.50
13
*12%
13'A
500
100
Thompson Rarrfo Wooldrldge inc—
Common^—
55
5
56%
*80%
'
54%
81
*79%
56%
81
23%
23%
23%
23%
21 %
21%
22
63%
21%
64%
22
22%
15%
,
16
59%
30%
*33
•
'
x62%
21%:
:
15%
60%
59%
37%
52
.
52
27
27%
80%
*79%
•80%
80
80
23%
23%
23%
23%
23
23%
*21%
21%
'21%
21%
22
*79
63
62%
221%
63%
21%
15%
21%
221/4
15%
15%
60%
30%
*58%
15%
«3%
22%
4,800
3,500
58
58
58
'30%
30%
34
34%
*33%
30%
35
18%
19%
19%
19%
19%
19%
19%
19%
18,900
37J/2
37%
37%
37%
37%
37%
8,700
51%
51%
37%
52
27%
27%
1
56
'
51'/a
53
27%
27%
38%
42%
57%
58%
58%
60
29%
29%
29
291/2
.
*53
•
'
59
52
,
8%
40
8%
*37
28,200
*
400
52%
52%
|j7%
27%
27%
54
55
40%
41%
41
60%
60%
62
31%
30%
30%
17,100
8%
1,600
27%
*53
29%
'
8%
*37
13,200
.
59%
39JA
57
38%
*57
8%
8,200
--
*
30%
-
38%
40
23
15%.
,
15%
59%
37%
8%
64%
*
34
56
30
•64%
•22%
151/4
2,000
30%
•
*53
29%
63%
*22%
,*
10
12,100
34
56
*37
20,600
30%
'
*53
'
59
33%
30%
*33
19%
37%
56
37%
30%
351/2
"2
18
.
22
26% Opt
13
9% Jun
54% Jan
*35%
15%
38% 1
4% preferred
100
Tidewater Oil common
;
10
$1.20 preferred—
25
65% Nov 13
TJmken Roller Bearing
No par
26% Aug 17."*, Tlshman Realty &■ Construction—1
17% Apr 15
Toledo Edison Co
5
70
Jan 26
Trane Co J—
1
2
34% Sep
1
Transamerica Corp
2
42% July 15 * Transue & Williams Steel
No par
24% Jun 18
Trans World Airlines Inc
5
42% Aug'3 r Tri-Continental* Corp common
1
66% Jan 14 . ** $2.70 preferred—
50
29
July 31
Truax-Traer Coal Co common
—I
59Feb 11'.;
Preferred series A (conv)—
50
54% Mar'3*: Tung-Sol Electric Co common
1
75% Mar 3
.•
5%,co.nv,pfd series of 1957
50
43% Apr 10
20th Century Fox Film
1
,-13% Mar 5
Twin CHy.Rap Transit com—No par
48 t Mar 13 v
5% .conv prior preferred
50
17% Apr 20
Twin Coach Co—
1
25% Apr
1
TXL Oil^Corp
1
18
22
16% Jan
'31
'
14%
30% v
'55
34,000
97
37%
59%
Thatcher Glass Mfg Co
Thiokol 'Chemical Co
0
88
Jan 23
29% Apr 14
24 • Jan 10
2
20% Sep
21% Sep
5
18
*90
30%
common
100
32%
179%
' Textron
.
,
97
3,500
89
31%
35%
i
series of
51%
*87
32%
*90
*
51%
90
31%
173%
70%May
8
52
15
May 20
90
8
20
Dec
51%
*87
Texas Utilities Co
May 6
14% Oct 14
',./•
73
41% Feb 25
51%
*
*90
-
Texas & Pacific Ry Co
72
12% oct/1'
36
90
31%
98 '
30%
'
22%
Sub share ctfs ex-dlstribution
4
36% Mar
95
65,000
55,500
218,100
J
31% July 30
Apr 24
36% Sep 21
*87
30%
*
59%
Texas Pacific Coal & Oil
29% July 30
8
88
30%
1
..Texas Gulf Sulphur
Texas Instruments Inc
74% July 23
30
24
25
Jan
23
38% Nov
2
Feb
22
19% Jan
16
88
*89
•
l
Corp
Texas Pacific
98% Jan
51%
22%
(James)
Texas Gulf
25% Mar 16
46%
51
22%
Texas Gas Transmission Corp
1931/2 Nov 20
40
46%
52
20
.
39'A July 15
16
61% Jan
1
46*%
391/4
46%
50%
59%
■
Tennessee Corp
IeuiM^ae. Gas Transmission
Texaco Inq.
12
3
Jan
45%
40%
46%
22%
;
Temco Aircraft
46%
39%
47%
J
Co
-
TelAutograph
Jan ■ 2
Nov 11
27
Dec
Co
46%
40%
60
Symington Wayne Corp
35'A Apr 14
1
Aor
,17
24% NOV 10
37
..
11
27% Jun
9
A
46%
40
46%
46%
59%
Corp
Sweets Co of America
Swift
13% Mar 16
6
71% Oct 21
16
23
46
40%
)
;
12.000
46%
40
*45%
*22 %
common
Paper Co
19%
44%
38%
87%
21
30% Jun
DeT"™9
24
pfd
45% Nov 16
3
101/2 Sep
351/4 Sep
ie
55% Feb
24% Dec 25
Sutherland
May 11
14% Mar
10% Nov 20
5
17
19
25% Mar
47
2nd
45%
.
5
Superior Oil of California
47% Aug 21
9% Jan
26% Jan
23
Jan
Oct
13% Aug
' 2
18% Jan
2165
31
'
7% Jan
1280
3 814 Aug 27
3
29% Jan
11
5
Aug
5%%
15
"*
5
—
Oil Co
Dec
2,000
15
15
preferred
38
4%
35
■
60
25% Apr
4%
38%
*
——
22 % Aug 14
4%
14%
Sunray-Mld-Cont Oil Co common
1
4%fl preferred series A
25
"
*4%
37
5
—,
A
4%
92
No par
$4.50 series
Mar 13
42,500
4%
31
34%
100
Inc
Corp
4%
91%
_
Chemical
Sun
4%
-
1
Corp
Sunbeam .Corp.Sundstrand Corp
4%
16%
;
.
5
common
preferred——
conv
15%
30%
No pa*
__
Fuller Co
issued
16%
88
Inc
Broadcasting
"When
«
75%
15%
*87
1.
8
Studebaker-Packard
-
28
39 Va Feb
&
16%
100
prior preference& \yebster
Stone
28
Oct
618
22
50
5%
6
2914 Oct
20
Baer
15%
51
Inc
Co
15%
,-*74%
230
15%
50
com
—
Stokely-Van Camp
Apr
2
33% Mar 25
5
9% Jun
Stix
65
21
24% Jan
-
May
P)
35%
10
Inc
Stewart-Warner
28
Aug 25
L9
(J
35%
75%
47
20
Co
preferred
Stevens
1
Oct
64
17% Jan
T2% Jan
3%%
27% Mar 13
22
54
14
Stauffer Chemical
21
4514 Nov
29% Jan
29
20
9
76% Nov
l07/a Jan
35%
74%
46 % '
preferred
L S
35%
75%
41%
Ry1 Equip Mfg G'o____
Stanley Warner Corp—
8
35%
75
45%
Standard
4
Jun
35%
40%
20
convertible
35
75%
46
preferred
Shares
34%
7
common
Packaging Corp
convertible
$1.20
17% July 27
18
Ohio
the Week
75%
25
Jersey
preferred series A
$1.60
.
New
Friday
Nov. 20
'
Nov. 19
15%
4%
6.25
Indiana
Oil- of
Standard
6
41% July 27
6
12% Jan
Apr
-JUly
20
*.
Standard
23
39% July 27
117
OJlof
Standard Oil of
Sales for
Thursday
Nov. 18
34%
15%
•
26
Wednesday
75%
*75
10c
California
Nov. 17
34%
No par
Co Inc
1
Electric Co
Oil- of
Standard
No par
Tuesday
Nov. 1G
Par
com
Coil Products
Standard
23
59% Jan
.
Inc
Standard Gas. &
52% Apr 17
-
Brands
preferred
Standard
July 29
62% Jan
16
27% Jan
85
•
31
14% Jan
Nov
50
29
23
9
45% Oct 23
30
2
Jan
$3.50
Monday
EXCHANGE
Standard
5
39'A Nov 20.
31
36
14
24
23% May 11
21
45% Oct
-
12
.
Oct
3% May 29
3
47% Feb
13% Sep
61% Nov 21
35% Feb
36
8
LOW AND HIGH SALE PRICES
NEW YORK STOCK
...
82'A Feb
17
Jun
73
19
AUg 29
STOCKS
.
Highest
34% Nov
85% May
2
28
74
.
Range Since Jan. 1
Year 1!>58
Lowest
8%
8%
8%
*37
40
1
3,000
.
8%
40
40
3,800
200
41%
47,000
2,500
40
10
11%
11%
11
111/4
11
11%
11%
11%
11%
11%
17%
18
17%
17%
5,200
17%
17%
17%
.17%
17%
17%
21,900
'
.12%
30% Mar 25
83% *nr
17.
30% Jun
86% Oct
32% Dec
103 % JUn
5
84
Apr
Sep
4
81
Mhr 24
70%
80 % Nov
10
94
40% Jan
13
54% Jun
24% Jan
2
36% Dec
Sep
10
143
108
37
27% Nov 26
91
Oct 27
15
or
19
Jan
10
32'A Sep
15
Jan
2
79'A Oct
29%
29%
7~'a
31, ,
21%
31%
10
36%
38
4%
Aircraft. Corp common——5
(ser of 1955) conv pfd
100
x38%
*96
4%
(ser of 1956)
United
>
Oct
14
8
32% Mar 26
12
30% Jan
Oct
21
95
7
.
109% Mar 26
9
86
100% Mar 12
45
10
Pacific RR Co
Mar 26
Oct
26% Jan
iJ
Oct 22
64
13'.
<
22
Mar 24
38% Apr 10
88% Apr 17
;
4%
non-cum
*1 wist
United
Co
Lines
Artists
common
preferred
No par
6
CO—
Inc
United .Biscuit
of
America
United
Board
United
Parhon
No par
Corp_
Cn
Fastener
(Del)
18
7"% Sep
23
22
34% Nov 18
8% Nov
May 19
United
Corp
22% Jan
21
29% Jan
12
37% Mar 16
United
Elenf'ric Coal Cos
IP
11% Jan
lfi
13
•«
Jan
34% Jan
50% AUg 23
23% Nov
27% Jan
4Uj/8 Dec
3x
.
J
2
17
lv. 9
45% Mar
*. '
4_
9
United
1
S
22
32% Oct
29
37*
33% Apr
29
48% Jan
8
90
2
78
Dec
4
*16%
1
26% Jan
2
37%
21% Jan
2
57% Dec
oei
3^% Oct
**av 20
Jan
'«r
% Nov 19
45%
53% Aug
15
34,/" Mar
23
80% Sep 16
29% Sep
6
Nov
13
42 Va May
28
11
14
102
17
86 % Sep
Sep
23
171 % May 23
146% s>ep
0
22
22
6% Jan
2
7% N"»v
6
65% Jan
153
25
Jan
7
8% Jan
39
2
Jan
3
Sep
2
41% Sep
~
11% Oct
29
47'
-j
30
"
28% Oct* 29
91/4 Sep
22
27% Nov
19
9% Jun
51% Apr
6
4
14
1
61% Nov
.
4Va7'
19'
U
8
Freight
14 % Apr
',
29
57c
2
17
U
8
U
8
4
17
class
37%
*90
footnotes,
see page
24.
43,300*
102
84
83
83
83%
83%
81%
83
25%
25%
25%
26%
26
26%
8,300
26%
26%
26%
27
27%
27%
27%
27%
10,200
88%
*86%
88%
26%
*86%
*86%
88%
86%
86%
88%
2,600
10
29
28%
29
27%
28
27%
28
27%
28
3,100
66%
66 %
66%
67%
68%
68%
70%
68 %
68 %
2,700
32%
33%
34
33%
34%
33%
33%
8%
8%
34
34%
34/4
34
19%
19%
8%
8%
34%
8%
34
34%
2,200
8%
8%
8%
8%
21,100
x33%
33%
33%
34%
2,300
19
19%
19
19%
5,100
24%
24%
69,500
33
16,900
53%
53%
53%
53%
53%
53%
19%
*19%
19%
19%
19%
19
19%
16%
15%
16%
15%
16
15%
16
18%
18%
18%
18%
18%
15,200
1%
1%
1%
16,100
57%
57%
57%
31%
*30%
31'A
31%
31%
30%
31
34%
33%
34%
33%
34%
34%
35%
30%
34%
33%
common
common
A
preferred
series
common
nr»>fprr-»d
4
100
Mach
A
82%c
1%
18 Va
18%
1%
18
8,500
770
20,300
*82
83%
82
83%
82%
82%
83
83
28%
56%
94%
153
28%
82%
29%
83%
28%
28%
29%
29%
29%
29
29%
4,300
57%
57%
59%
59
61%
60'A
61%
59%
60%
37,200
9
50
32%
1
9%
*40%
50
800
2,200
12,700
18%
30%
1
19
16%
56
33%
Nopai
53%
18%
15%
18%
1%
-25
Co__
*53
,
56 %
56
100
53%
1%
1%
55%
:
19%
55%
1%
0
400
19,200
26%
28
*<1%
97
153
95%
152
9%
9%
32%
*31%
9%
43
28 %
8%
9%
*40%
28
8%
97%
152
10%
33
9%
43
28
8%
98
101
J150%
152
10
10%
*30
32 %
9%
*40%
28
*8%
9%
43
28%
9
98
150%
9%
*30
9%
*40%
27%
*8%
100%
152
100
*150%
10%
9%
32%
*30%
9%
43
28%
9
9%
*40
28%
*8%
100
152
400
7,200
90
9%
32
9%
28,900
100
19,000
43
29%
9
T—
For
9,900
'
83%
56%
Co
38%
103
37%
38%
25%
1%
Co
common
preference
Industries Inc common
Lines
37%
*95
36%
84
55%
30%
Mines
Foreign Securities
Hon mail
4%%
Mtv 28
35% Apr 20
t>
.
38%
25%
1
Gypsum Co
7%./preferred
U
102
25
U 8
Mar-JO
38%
*95
37%
20,200
32%
1
Mfrs Inc
preferred
&
37%
102
Chemical Corp com—1
&
8
Apr 27
&
City
Mach
preferred-—
Borax
U
165
36% Mar
67c
U S
?P
120
12% Jan
Park
Shoe
38%
49,800
8
30%
22%
33%
Corp
Merch
United
United
85% Aug 18
3e
4 '
>
32% Nov
23% Jan
8% Dec
Dec
16%
2% Mar 10
2
37
*21
24%
United
21
30%
7%
30%
'
21%
24
21% July 24
21
2% Oct
37%
'
32%
7
18"'* N"v
47% Dec
21
24
20% July 20
2
*21
21
8
31%
32,400
33%
19% July 29
3
44%
29%.
130
81%
44%
7'/a
30%
*79%
44'A
23%
2
2
30%
7%
70
30%
44%'
31%
70
%
32%
15
Jan
30%
81
7%
21
38%
280
70
*79
,30%
34
8%
81%
44%
33%
16% Jan
13 Jan
29%
13,400
90
80
23%
13% Jun
10% Jan
44%
33
*88%
*77%
70
70
32%
89%
32%
12
32
1
33%
80
23%
31
n-
70
*79
33
19%
31
5*'
38%
*96
*77%
33%
Dec
13
36%
8
89%
80
10,600
21,300
24%
16% Dec
48% Jan
„21
29%
31%
90
44%
140%
19%
50
....
33%
39%
101
7%
33
44'A
138%
32%
53 A
19%
15%
17% Dec
29
66
21%
29%
30%
70
32%
89
*77%
4,800
44%
138%
23%
11% May 16
5% Jan
2
OoP
.
8
70
44%
137
8
34% Jan
72
80
44%
135%
3,400
38,100
10%
No par
Co
10
United Gas Improvement Co—13%
United Greenfield Corp
10
United Industrial: Corp
——2
JO
32%
89%
43%
133%
9%
19%
Engineering & Foundry
Gas
n»T
2.50
(Del)
United'Fruit
United
—10
No
34% NOV
Sep
25%
26%
*86%
29
..No par
Carton
&
82%
1
$4.50 preferred—:
TT")*ed-Cnrr
100
pfd-
conv
"Corp.-/
6% Jan
29
43%
—25
10
Union
66
22% Jun
27 Va Dec
32%
89%
*77%
44%
California—
United .Air
81
Aug
2
80
44
ol
45
101
Aug
2
89%
44 %
Oil
Dl'Jll
24% Feb
31
Jan
32%
89
*77%
81%
Union
.
■
*79
4
July 15
28
44
70
25% Feb
Oct
43%
132%- 134%
81%
1
36
14
24%
*69
Car
69% Aug
13%
23
10%
*79
Union Tank
52% Jan
14
23%
10%
No par
Union
9% Feb 26
6
No par
—No par
series
37% Jan i6
30% Jan
13%
23
10%
No par
$4
3b
24% Feb
14
23%
10
Preferred $3.50 series
17
33% Ndv
13%
23%
10
32%
10
common
14
23%
10
Preferred
3
19
Co
$4!50 series-
13%
21%
10
44%
43%
133% 136%
—No par
Preferred $3.70 series
18
5
18% May
Jan
Prelerred
,
13%
21%
9%
6%
Corp
Paper
Nov
21% Jan
15% Jan
Union Electric
4
53% July 10
13%
21
1
Carbide'Corp—
7% Nov
30
19% Oct
91
Union Bag-Camp
Union
14
77% Feb 25
' Mar
Corp \The)
29 % Nov
18
31
111
Udyllte
Underwood Corp
No par
Union Asbestos & Rubber Co— 8
79 % Sep
87
43% Oct ' 6
16
9% Dec
37 % Dec
Apr
8
26% Jan
5
80
27
98% Mar
;
4
68% Nov
25
24
Apr
Aug
2
A,n
35% Mar 16
15
74
51
150% ,T„ly
19
23
2
15
4
14% Aug
12
29
27% o-l
92
Sep
.81% Feb
,
41
10
2,900
100
23
The Commercial and Financial Chronicle
7.4"
Monday, November 23, 1S59
..
.
(2160)
EXCHANGE STOCK RECORD
NEW YORK STOCK
:
STOCKS
Range for Previous
Year 1958
Jan
2
08
29
Jan
21
Jan
22
133
Nov
4
33% Nov
30
39 % Oct 23
29% Oct
73
I
1
82
43% Nov 21
5
26% Mar
Sep
3
31% Apr
45% Feb
142% Sep
19
30
41% Oct 14
2
45% Nov
53% July 29
97% Dec 30
12
46% Jan
3
51% Jan
143% Oct
13
19% Jan
2
8%
S
24
U
8 Smelting
4
U
108% Aug 31
5% July
90% Dec
;
1
2
8
Nov
e
14
57
Jan
3
157
17% Jan
2
Oct
14
May 20
53% Oct 19
157
29
Aug
7
24% Jan
Dec~24
37
2
Feb
40% Oct
2
29%
14
^
11% Aug 27
5% Jan
2
13% Jan
2
21% Jan
2
26% Sep
21
12
Apr
7
14% Sep 29
5% Nov
Jan.
2
22
2
lyvau.i.
75% Nov 17
101
9
Dec
85% Dec
17
95
24% Apr
7
2
13% Dec
6
86%
91%
87%
53%
6%
Mar 23
Mar 17
Mar 16
July 9
20% Mar
9
21% Mar
9
22
87% Jan
2
96% Feb
20
30
96% Jan
2
103% Feb
11
72% Feb 24
50
Oct 20
66% Sep
25
76% Mar 11
46% Feb
] 2
92% Nov 20
Jan
3
89
Jan
13
97
Dec
49%
49%
49%
<
8
100
100
100
100
10
36
36
*35%
36%
32%
33%
32%
32%
16
16
16
16
*15%
16
8%
8%
8%
87%
87%
87%
86
9%
9%
9%
9%
9%
9
*71%
71%
*71%
47%
47%
49%
48%
49%
49%
49
49%
49%
49%
9
72
..
86%
*150
152
91%
.,
153
151
152
100
7,700
:
;;
49%
9,100
49%
1,200
130
149% 449%
151
85%
89 %
83
88%
86%
89%
83%
20%
19%
20%
20%
21
20%
21
*26%
35,000
90%
jl9%
26%
,
71
74%
4xy4
6,100
72
20%
'
1.100
9%
49%;
«
49%
49%
240
-12,000
' '>
49%
50%
48%
150
"6,700
:
*87
*71
72
*71
72
3,500
--
6%
8%
8%
8%
8
86%
1-06,500
24%
*85%
:
8%
9%
*26%
27
*70%
72
71
71
41%
,
35,400
.*■'
26%
26%-
26%
'26%
27
-72%
i
X
300
-71%
420
-41%
27,100
33%
33%
4,000
*71%
V 41
40%
41%
40%
41%
41
33%
34%
34
34%
33%
34%
42%
42%
42%
42%
42%
42%
29%
31%
30%
31%
30%
31%
-;4.-2,600
103s
10%
10 %
10%
10%
.10%
3,200
27%
27%
--4343
-, -29%
31
-10% 10%
,»-.27%-28
- 34 ,. 34%
- 43%
45%
5%
5%
--78% 79%
22 1 22%
r 84^
84
734% 35%
-
-
*10% .10%
27% 7 27%
33% 34
46%
99
5%
5%
5%
9,400
78%
79
21%
22
21%
84%
82%
83
82% "62%
35%
35
35 38
35%
.
99%
loo %
81%
99 7 a
*80
•
85
84
48%
48%
-
81
47%
48%
12
12
-81%
85
20
82%
60
12%
12%
13%
15%
15% •• '
16
.: 47%
J"l2%
12
13
i6
-
.
-
*92%
92%
102%
.
16
102
4,200
12%
.
600
7.7
•4.1,200
43%
•
16%
-
2,200
•
:* 92
■92
180
280
102 ~
102
102
70
48
•
-12%
92%
92
101%
660
101
X
•
12
2,700
22,400
35%
"82%
7.
84
81
X-'
100
81%
81%
3,700
21%
"80
"83%
100%
81%
*83%
"7,300
"V'
78%- •'79%
79%
22
34%
<600
-
69,100
78%
*80
'--4,-100
■:
5%
5'%
-
600
48%
44
83%
12%
; -
-
267/a
-34%"
44%
22
7/'-12% 13%
*15% 16;
- *92% <92%
101% 101%
•
- •
*12
34
43%
26%
27%
34
44%
5%
85
82
48%
r
*33%
27%
42%
81%
82 ~
x48 '
•. t,
.
35
*34
100%
81%
*83%
13%
15%
15%
" 92%
92%
101% 101%
13
31
16
,,*15%
15%
5%
80%
23%
81- - 85 .'
.34% ; 35%
100
100%
- - 80%
81%
*89% 85
- *82^
«83%
*-• 49-<• - 49%
< *12
12%
100
31%
30%
24%
6.100
-1,600
,
97%
24%
*35
36
700
''
141%
24%
140%
23%
23%
"*35
95%
141%
24%
98
95%
98
94%
140%
141%
33%
94%
140%
140%
36
93%
-140%
7 413%
-x78%
22%
-
6% preferred—
10
Vulcan Materials Co common
1
5% convertible preferred—^—16
5%% Preferred
100
6'A% preferred
100
18% Oct 30
Nov 13
14% Jan 20
84
dlv partic preferred
Virginia Elec & Pwr Co com.
$5 preferred
$4.04 preferred
$4.20 preferred
$4.12 preferred
Virginian Ry Co common
5
Jan
153A Sep
74
49%
45%
5%
Vertlentes-Camaguey Sugar Co. 6%
Vick Chemical Co„„„_____..1.25
13% Mar 17
11% Sep 21
12% Nov 11
9
17% Oct 29
2
16
Sep 21
36% Jan
2
42% Nov 20
Jan
9% Jan
108
17
81
May 13
83% Dec 30
11
9
Nov
83% Nov
'
49%
42%
30%
Mar 20
39% Mar 4
78% Oct
99
May 20
90% July 1
99% Apr
8
24
49%
42%
29%
Va-Carolinu Chemical com—No par
"1,190
145 s 4' 146%
148%
49%
Vanadium-Alloys Steel Co
8
5
Vanadium Corp of America..
—1
Van Norman Industries Inc com_2.50
$2.28 conv preferred
5
Van Raalte Co Inc
10
Varian Associates
X
1
107
19
33% Jun
113
Aug 29
82
2
82% Nov
Oct 14
40% Dec 17
8
26% Jan
101
Oct
58%
60%
60
147%
$3,300
59%
48%
,
417,
34%
82
35% May 25
Oct 22
76
13
60%
143%
108
43%
33%
*
xGO
X14G
r
28%
25%
«
5102
28%
12.80
July 28
Nov
5
Apr 17
Nov 20
Jan
5
Nov
9
61%
149%
50
m
80
108
29%
Upjohn
13%
30%
36%
48%
11"%
2
5
83
*102
28%
88%
-
...*30
82%
108
*102
29%
88%
19%
V
*80
82%
27%
150
1
43%
108
27%
*72%
Co
14.300
27%
8%~
1
Utah Power & Light Co
44
43%
32
100
preferred
4%%
43%
60%
47% July 15
42
Jan 26
2
9% Jan
31% Jan
Universal Pictures Co Inc com
45
42%
July 29
36% Feb 18
Nov'16
22% Jan
24% Aug 27
Dec 10
32
16
50
9
42% Nov 18
'27% Jan
3
17
43%
*80
36
46
49%
___6.25
Jan
84
9
Jun
100
—
Corp
43%
44%
44%
*71
Uiuveisui un Products Co_—_l
29% Feb
17
40
preferred
Universal Match
'4.300
44
9%
•
31%
44 %
88%
com_No par
16
25% Apr
12
Nov
31
8ft
10
91% Nov
25% Oct
71
Apr
,
Tobacco
31%
44%
24
..
$3.50 convertible preferred—100
Universal-Cyclops Steel Corp__
]
Universal Leaf
147% Oct
96
4
14
00% Aug 28
■■
18% Sep 21
Sep
2nd pfd_5
noncu
31
44
15%
1
Corp
30%
44
31
convertible preferred—No par
United Wlielan Corp common—30c
30%.
147
35
$6
81
46
28% Nov 28
Nov 26
18% May 12
Stockyards
United Stores $4.20
5
340
.30%
44%
28%
23%
Mar 30
71
45
57
United
30
12% Jan
No par
common
noncumulative
122%
122%
5,000
124%. 124%
122%
■"100
48 *
49%
91%
94%
140% 140%
.
preferred—25
U S Vitamin & Pharmaceutical—1
1%
15% Mar 16
Mar
Co
Tobacco
S
50
16%
—100
Corp common
preferred
122%
Shares
25%
25%
25%
25%
150%
t
44%
27%
34% Mar 24
Dec 10
Nov 12
*
U
Min com
&
preferred——
S Steel
7%
28
50% Mar 12
100
8"% Jan
39% Dec 20
32% Feb
142
26
Jan
7
6
78
22
19% May
14% Feb
85'A Jan
10
10% Nov
6
74% Jan
6
22
7% Oct 24
8
8
4% Jan
33% Oct
9
15% Dec 24
2
Jan
10
21
37% Feb
38% May 16
Sep 25
08% Jan
26% Jan
29% Sep
35
13
23
Jan
7%
i:
Ref
150
1
50
25%
25%
■*'
Nov. 20
Nov. 19
31
30%
62%
50%
100
Corp
Sales for
the Week
Friday
Thursday
Nov. 18
124
123
108
*99
_5
1st preferred
non-cum
Shoe
U
Nov
32% Jun 16
100
29
153
1
^_100
38'A Feb
54% Feb
6
-5
Plywoou Corp common.
Oct
7
21
88% May
25%
V 120% 121%
30%
30%
42%
43%
V -- 86
82%
preferred series A
154% Aug 10
47
.
Wednesday
\
25%
25%
25%
3%% preferred series B
U S Rubber Co common
~:3%%
138% Sep
158% Jun
3
5
10
Nov. 17
AND HIGH SALE PRICES
Tuesday
Nov. 16
Par
S
U S
19
Jun
136% May 18
69% July
7
10
24
33% Jan
27% Sep
154
2
25% Jan
18
Jan 22
36% Nov 11
48 "A Nov
7>
14
21% Jan
Oct
4
58% May 18
99
9
21
Jai
95
108
Apr
140
76
80% Mar 14
Dec
1
15
Jan
EXCHANGE
18
88
Monday
Pipe & Founury Co
U S Playing Card Co
When issued ,_7
U
24% jun
28% Nov 20
95
Nov 18
2
Highest
Lowest
Highest
Lowest
18% Jan
LOW
:
NEW YORK STOCK
Range Since Jan. 1
-
60% May 20
33% Jan
12% Jan
2
8
15% Nov 14
Dec
1
27% Jan
2
51
25% Jan
15
36
NOV
7
14% Jan
43% Sep
2
Sep
11% Nov
-
18% May 19
14"% Dec 22
12% May 19
95
87% Jan
9% May 21
24% Jan
8
Apr
8
Apr 25
11% Deb
4
16% Jan
30
26 % Dec 16
Jan
13
20
Dec 31
34% Jan
48
44 % Dec
31
Nov
5
19% Mar
29% Nov
1% Jan
4% Dec
5
1
35% Oct
9
25
40
Jan
'
23
Jan
44% Jan
15
49% July 28
50% Dec
22
65
15% Jan
13
24% Oct 13
2
35% Dec 22
25% Jan
95% Oct
86
Sep
6
23
105
94
17
31 % Feb
28
51
4
103
19% May 13
1*4% Jan
2
94% Nov 12
48% Jan 13
4
May 20
99% Jun
83% Dec
96% Mar
Mar
11
Jun
9
Dec
19
6
28% Dec 31
May
24% Dec 17
100
Feb 10
79% Dec 31
Oct
26
Jun
12
46
Sep
11
41% Jun
36% Feb
9
25% Jan
3% Jan
63
Jan
3
Nov
13
9
12
21
31% May 25
18% Aug 24
94
Feb 20
12% July 22
<
-
Warner
4
Washington Gas Light Co
Feb
24
30
Welbllt
May
4
Corp,.
Wesson Oil & Snowdrift
Oct
50
Apr 29
5
16% Sep
22
23% July
8
West Kentucky Coal Co
West Penn Electric Co
38% Apr
Jun
19
88% Sep
24
102
79
Sep
23
90
79% Oct
14
8
24
91
Apr 13
May 6
Apr 17
8
56
Nov
94% Nov 20
101
Jan
7
38
23% Jan
8
96% Oct
21
12
Mar 31
38
7
16
2
71%
Nov"2O
Apr
14
July 22
100% Aug 12
95 *A Aug
35% Oct
4.10%
Western Air Lines Inc
:
Western Auto Supply Co com
4.80% preferred
Western
When
82*/2 Jan
2
17
94*/2 Apr 24
32% Nov 17
17
81% July
8
47% Nov
13
Western
2
34%, Dec 16
2
33% Dec 29
27% Sep
22
24
74% Dec 31
70% Feb
9
99% Nov
2
92 y2 Apr 21
125
Jan<7
79% Sep
21
88 % Jan
29
83
Aug
8
110
Dec
11
7
54% Dec 31
83% Jan
6
96
16% Feb
21
31% Dec 30
56
Jan
21
68
26
Jan
7
91% Jan
2
33% Apr
.
Nov
10
Dec
22
49 y8 Oct
21
104
52 %
8
Nov
13
May
7
92*/2 Jan
2
28
Sep 21
65y2 Sep 28
38% Aug 25
40% Mar 30
100
Sep
5
8y0 Oct
9
4% Jan
2
23 V4 Nov
5
25*/2 July
323A Jun
6
38
Nov
Jan
13
48%
Nov~20
15% Jan
30
33% Dec
Jan
2
1
10
97
7
Jun
15
Jan
7
24% Jan
7
36
~
71
12% July 31
4
1
85*/2 July 10
30
20 y8 Dec
Jan
6
17% Jan
30
'
23
35
22
Sep
3914 July
78
11
102 y2 Mar 11
14
July 23
28% July 21
51% July 23
30% Nov
9
51% Mar 11
32ysJfiiJ
6
2
88
6
29
19% Oct
6
May 26
45% Sep
1
Mar 31
Sep
16
6
Windsor
1
Wlnn-Dlxie Stores
120% Dec
9
20% Jan
7
25% Dec 29
23% Jun
21'A Jan
2
32% Oct
29
36% Jan
2
14
Sep 24
36% Mar
6
61% Oct
9
53% Jai
59% Nov
19
84% July 15
80% Jan
2
97
Jun
5
84
Sep
22
94% Feb
78% Jan
2
90% Nov
13
79
Nov
4% Jan
2
11% Oct 22
23% Apr
25% Feb
25
68% Jan
2
16
9
Apr
18
33% Nov 17
36 y4
Aug 26
119% Oct
13
22% Dec 30
2
18
9% Jan
13
29% Feb
10
31% Feb
9
114 y4 .Tar
7
19% Nov
10
87% Sep
21
2
92% Aug 14
Industries
Wisconsin
6%
Elec
Wisconsin
Woodward
Iron
Woolworth
(F
Worthington
Service
Corp
Co_
W)
Prior
preferred 4%%
Wrigley (Wm) Hr (Del)
12% July 24
Wyandotte Worsted Co
39 y2 July
Yale
49% Jun
148
Sep
8
24
1
25% Jun 24
136% Jun
4
&
Towne
Mfg
Co
Young Spring & Wire Corp
Youngstown Sheet & Tube
YoungstowD Steel Door
65
Zenith Radio Corp—.
"22,100
45
46
443 8
45%
28%
28%
28%
28%
28%
97%
96%
97%
95%
96%
97
82%
83 v
-"82
96
*82
82
*82
82
82
*103
107
*103
107
*103
55
56
54%
56%
55%
57%.
57%
95%
95%
95%
95%
*95%
96%.
■95%
31
*67
31%
-
39%
61%
100 ~
31
70
*67
39%
39
61%
60%
100
*100
22%
46%
*45%
27%
37%
31 %
42%
.
23
•"45%
46%
28
28%
28%
2,000
36%
36 %
36%
2,-900
43%
43%
'43%
'82
23
"23
23
23%
43%
84%
*82
83
10%
10%
'42%
37%
26%-
26%
26
122
*120
122
26%
26%
26%
31%
31
43%
37%
37%
1-1,500
120%
-42%
*26
31
57%
30%
600
30%
1,100
26,100
31%
31%
57%
56%
57%
56%
57%
58%
-58%-
60%
61
60%
61%
60
61
59%
61%
62%
86%
85%'
85%
*85
86%
85
85 %
84%
<84%
79%
80
80%
81%
82
■-
82%
No par
*-
i_5
9%
31V2
10
37%
-
60
26%
86
-
2,500
-
11%
56%
J
10
200
<
23%
120 %
37%
*120
9,500
44
-85
4„600
4,700
ioy4
10%
42%
*118%-122
31%
*82
400
47
36%
37%
37
430
7,600
10%
27
42
122
6,100
26%
10%
*118%
1,800
46
36%
36%
39%
61%
100
27
41%
10%
41
37
*
•€1%
100
*26%
11%
10%
11%
42%
26%
39 V8
39%
62
100 %
*100
4^42%
11 %
36%
26%
60%
61%
50
-6,100
100
"71
36%
.
23
41%
10
85
39%
39%
"68
27
10%
*26%
"
69
'
♦26%
11%
27 %
23
69
26,300
•
31'%
"
27
11%
*82
70
•
95%
31
10%
*26 %
23
95%
s
31% *
100%
59
58
59
83
107
*103
96%
31%
30,300
1,100
98%
-
11
11%
82
107
*103
28%
10%
27%
-
107
"300
29%
45%
•
82
2;10C
3;600
45-
39%
120
1,200
32,800
'27%
61%
9,000
€,900
66%
98%
100%-
220
45%
29%
61
118
82%
'
x79%
81%
x31%
79
9%
31%
38 Ve
121
•
9%
9%
31%
31%
*37%'
38%
118 Ys 121
9%
31V4
37
121
9%
31%
9%
31%
•
9%
31 %
37%
36%
37 Ye
124y8 128
127
'
21%
114
21%
118%
6,800
44%
46%
39 %
1O0
,,
65%
28%
*100
300
2;200
66 %
66
66%
97
70
12,200
35
64%
31%
300
<44,500
2^700
*32
64%
*67
700
2; 500
*f;500
33%
35
66
.'■31
2,100
4*7,300
96
33%
33%
*32
--
40
3^Q0
5,600
:
87
34
82
2,700
82
31%
81%
•80
11%
I
33%
*95
87
*26%
Nonpar
No par
■
97
2,300
45,60(0
37\-a.
90%
82%
82
54 4
94%
32%
33%
33
1
series__100
81%
37
90%
*61%
*81 <
54%
94%-
-
400
4,000
„
38%
81
86
10
common
•
*81
5414
*94%
32%
33%
*95
*80
10
Co
Corp
37%
90%
82%
82
54%
95%
32%
-33%
44%
100
Public
37
90%
*81%
4,900
' 40
; 4.8
33
1
preferred
*37%
.16,%
32%
10c
com
47%
44
44
28%
6%
80
l.10
Inc
Inc
Power Co
44
22%
64%
32%
43
23
91%
9%
100
-.-6,800
40
43
12%
14%
91%
10
43%
21%
64%
47%
43%
*4%
29
6JA
80%
42%-
12 Ve Nov
-
15
,
92%
16 A,
48%
79
43%
46% Sep
40 y2 Jan
- <
-12%
*39%
> 42 %
-12%.
14%
91%
<9%
. <* 43%
21%
x64
47%
43%
44
*
*28%
>■
39%
47
*32
10
2
-
-38%
17%
85
'♦
•.*
4043
39%
4, 'A
-
VO
«
,
*37*A
17%
32%
65
"67%
88%
■•' 16% ••
.' 48%
<
-
6
*39
*46
32%
No par
Co
'
68%
89%
17%
48%
32%
*78
-42%
Inc common.:
43%
43
28%
6%
97
No par
Co
-
33
50
preferred
17
31
*95
33%
34%'
97
36%
6% Jan
Dec
54%
95%
33Va
33%
28
&
9%
43%
21%
63%
47%
82
52*4
*94%
32%
33%
45%
39% Jun
53% Dec 31
*81
54%
96%
36%
17
74
82
27%-
18
45% Feb 27
36%
90%
*81%
45%
22
9
82%
36%
$4.25
*90
17%
37%
90%82%
45
Wilson
12%
14%
37%
28%
8y4 Nov
27*/2 Jan
37%
17%
36%
37% Dec
22
38%
17%
36%
91%
27%
Wilson-Jones
43%
21%
43
6%
40
46
45
preferred
Co
49% Nov
Mar 25
21%
62%
47%
6%
39%
45
5
Oil
2
129
10
43%
43%
42%
28-%
1
convertible
8
118
>.90%
48%
39%
39%
"
42%-.
13 15%
93%
'
10%
44%
42%
28%
6%
39%
45'/a
Wilcox
$3
68%
87%
-
; 4 *17
17%
48%
63%
4T%
44%
43
28%
White Stores Inc
2
Mar 25
39%
41%
12%
15%
_20
common
V
85%
.1
prelerenct
Jan
135
"16%
48%
t
68%
87
*31
100
31% Jan
Sep 22
Sep 30
*95
86
*80
No p*j
Machine
Sewing
Prioi
;
*67%
*78
um'
40
common
26% Jan
35 Ye
preferred
preferred
White
55%
96%
33%
34*4
32
RR
Co
36%
91%
*81%
*81
52%
.-*94%
33-%
'
34%
97
Union
Motor
*37%
* >17%
82
Westinghouse
Westlnghouse
5%7<>
*45
82
White
11
15%
*90
«
-9%
43%
; 21%
' 62%
;. *47%
x44%
41%
*28 %
" I" *39
40
32
issued
Facuic
41.%
12%
39%
41%
13%
15%
93% r
? 9%
44%
21%
63%
47%
-6%
39
-81-54%
*94%
32%
33%
39%
-.
45%
79
53 y2 Mar 20
Feb
66% July 7
98% Mar 13
28%
6%
*95
>■
5
100
62% Nov
112
21%
64%
47%
44%
42%
__No par
2nd
mohi mil
When
10
44
*17% *-17%
36%
36%
*91 >4
92%
*81 - • 82%
Telegraph
2.50
Air Brake
10
Electric common_12%
3.807/
preferred series B
100
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp common
10
$5
preferred
No par
Whirlpool Corp common
3
4*/4 7
convertible preferred
80
White Dental Mfg (The S S)
20
38% Mar 18
78
Jifly
4'
39% ~ ,
43'A
13% X
15%
92%
Ry com__No par
Maryland
issued
Western
55% Jun
Jan
preferred series C—
100
100
100
5
100
_J
16%
49%
39%
5
preferred
*67% ' 68%
,-86 /1.; 88
,-*16% 16%
.' . 48% 48% '
,
45%"
*38
1
West Va Pulp & Paper common
4%%
6%
50
West Penn Power 4%% pfd
4.20% preferred series B
4
17% Jan
com
preferred
4.80%
27
64% Nov
29% Jai.
15
43%"
21%
62%
*47%
44%
41%
23%
1
2.50
West Indies Sugar Corp
Nov
9%
5
5
Waukesha Motor Co__
Wayne Knitting Mills
Jun
40
74% May
-90
No par
56% Jan
26
15%
No par
Washington Water POwer
11
May
13
1
5
12
Jan
-
41%
100
54% May
48%
48%
31%
8%
19
42
-
1
2.50
1
-
Bros Pictures Iuc
32% Nov
42% Jan
10
No par
Warner Co
_____10
Warner-Lambert Pharmaceutical __1
Jun
33
16%
*48%
39%
No par *
50
Aug 21
28% Apr
7
65% Aug 21
44% Nov
34
32
86
-
16 A
48
34% Jan
21
4'
22
16%
11% Aug 29
8
Apr
55% May 11
41% July 29
52% July 20
21
11% July 17
84
21
33% Mar 30
39
Feb~~4
.
67%
88%;."90%
*66
100
^__18
Wabash RR 4%% preferred
Wagner Electric Corp
Waldorf System
Walgreen Co
Walker (Iliram> <3 & W
Wallace & Tiernan Inc_
Walworth Co
Ward Baking Co common
6%
preferred
Ward Industries Corp
*21%
114
21%
117%
Es-'SSdend. "^-righte^ z^x-dls^utitmdaJ' iIn receivershiP 01 petitlon '^has been • filed for the company's reorganization,
21%
114
21%
116
.
21%
114%
a Deferred delivery.
21%
H7
.
9%
59%
64
9,200
-600
-
2;100
-
9%
1,400
7,500
31 %
31%
*35%"
36%
900
124%- t86%
27,400
'20%' .20%
-1,800
116
120
rCash sale. wiWhen
36,100
distributed.
^
-
*
Volume 190
Number 5901
.
.
The Commercial and Financial
Chrofiicle
.
(2161)
Bond Record from the New York
Stock
FRIDAY—WEEKLY— YEARLY
Range for Previous
Year 1958
Lowest
"*
102.14 Nov
5
Lowest
„
102.14 Nov
italic
when
letters
the bonds
111
the
mature.
NEW
•
Highest
YORK
LOW
5
Monday
STOCK
/..-'-EXCHANGE'
./;
Low
'97.12 Aug 15
Low
94-
Jan
29
94
Jan
29
83.3
Nov
13
85.4
Jan
20
93.24 Nov
10
93.24 Nov
10
Uigb
Low
96.28
*96.14
96.22
*.96.8
96.16
95
*95 10
*54.24
*94.22
94.30
*94.22
94.30
88.22
*88.10
88.18
*88.10
88.18
*87.12
87,20
*87.12
87.20
*87.10
87.18
*87.10
*93.22
93.26
*93.22
*92.4
92.8
*92.6
*97.18
89.8
*88.22
88.30
97.26
*88.14
*87.16
*
"87.30
88.6
*87.22
87.30
"87.24
88
*87.20
87.28
*87.14
*93.26
93.30
*93.26
93.30
"9-2.4
92.8
*92.2
92.6
*92.6
*97.18
87.22
94.2
92.10
87.24
."
97.26
*97.18
97.26
87.18
93.26
92.10
*
"83.14
83.22
*83.4
83.12
*83
83.8
"96.16
*82.28
83.4
96.20
*96.14
96.18
*83
83 8
*96.14
96.18
"95.26
*96.14
90.18
96.2
*95.26
96.2
*96.16
96.20
*95.26
96.2
"90.30
*95.26
96.2
91.2
*90.26
90.30
*95.24
96
*90.28
91
*95.16
*90.26
95.20
90.30
*95.14
95.18
*90.26
90.30
*'5.14
95.18
*95.14
95.18
"87.20
87.28
*87.18
87.26
*87.20
87.28
*92,16
92.20
*92.16
92;29
*92.18-
92.22
*85.10
85.18
*85.2
85.10
*85.2
84.14
*84.4
84.12
*84.4
"83.22
83.30
83.20
*83;8
83.18
■
'*83.20
87,30
1
;
*87.26
88.2
92.18
I;
*62.14
92.18'
85.14
*85.10
85.18
^84.12
*84.20
'
*84.8
~
84.16J?'
•
83.28
*83.22
83.30
*83.24
*8.3.8
84
84.6
*83.8
;
*83.30
83.16
83.16
*83.10
83.18'^'"
*83.4
••
*83.16
83.12
83.24
*83.4
83.12
*83:6
83.14
*83.12
83.20
2%s
Jun
2%s
.Sep
15
83.4-
1967-1972
*82.28
83:4
2%s_
*82.20
Dec
82.28
15
*82.14
1967-1072
82.12
*82.14
82.22
2 (4 s—Jun
*83
83.3
15
*82.26
1959-1962
83.2
*82.26
83.2
*94
94.4
15
*93.28
1959-1962
94
*93.28
*93.12
93.16
*93.8
93.12
*93.8
*97.31
98.2
*97.30
98.1
*97.30
*83.2'-'-' 83.10
1960
95.20
*87.22
*95.6
84.14
*83.12
*95.16
-
*92.14
v
85.12
*84.6
'
1966-1971
15
the Week
96.18
95
97.28
"93.30
1967-1972
'
Bond*(S)
*94.24
1964-1969
Nov
.'
High
*96.20
1965-1970
Dec
Sales for
Nov. 20
Low
*97.20
15
2%s
I|igli
97.2
15
2%s
International Bank
Friday
Nov. 19
High
95.6
15
15
Thursday
...
,,
Low
,
"96.241
•89
Treasury 2%S:
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
SALE PRICES
Nov. 18
98
Treasury 2%s——Dee
Treasury 2%s
MaiMai-
17
"94.30
.—
97.12 Aug 15'"
Nov.
HIGH
Wednesday
•
High
"97.24
AND
Tuesday
,
Nov. 16
Treasury" %212_2— 22". .Oct
1 1969"
Treasury 4s—
.Feb
1 1980
Treasury 3%s
Nov
15 1974
Treasury 3%8
Feb ,..15 1990
Treasury 3(4s____Jun
15 1978-1983
Treasury 3 (4 s
-May 15 1985
Treasury 3s_—__
—Feb
15 1964
Treasury" 3sl——2
Aug 15 1966
Treasury 3s__,
Feb
15 1995
Treasury 23/4S
15 1961
Sep
Treasury 2%s_—Dec
15 1960-1965
Treasury 2%s
Feb
15 1965 ''
Treasury 2%S—
Nov
15 1961
Treasury 2%s.T—Jun
15 1962-1967
Treasury 2%s
—Aug-. 15 1963
Treasury 2,/2s
.Dec
15 1963-1968
Treasury 2%s_
Jun
15 1964-1969
Exchange
column headed "Interest Period"
indicate in each case the
month
Figures after decimal point represent one or
more
32nds of a point.
GOVERNMENT BONDS
Range Since Jan. 1
Highest
'"f
-
The
*82:28
for
V""'
—
*82.28
83.4
*82.14
82.22
*82.26
83.2
94
*93128
94
*93:28
94
93.12
*93.6
93.10
*93.6
93.10
98.1
*97.29
98
*97.29
98
*83.2
83.10
*82.16
82.24
*83
-
83.8
"
-
Reconstruction & Development
4=48
Nov
1
*434s—
105.16-Fei?
105.10 Feb 24
90.16 Sep
16
101.24 Feb
4
6
Apr 23 •* 103.8
98.10-July 22
94.16 Aug 14
93.16 May 20
Apr 23
Jun~
99.8
93.16 May 20
96
103*0"
96
Jan
94.16 Aug 14
7
Jan
Dec
%8_.'— Jan
44/4 s_2—
7
July
95
9"
Jun
Jun
2'
83
Jun
2
*99
100
*99
100
100.28
*100.14
100.28
*100.14
*98.8
99.8
*98.8
99.8
*98.8
*97;i6
98.16
♦97.16
98.16
*97.16
98.16
*97.16
98.16
93.16
♦92.16
93.16
*97.16
93.16
*92.16
93.16
93.16
*92.16
08.16
*92.16
93.16
15
1979
15
100.28
99.8
*92.16
93.16
*92.16
93.16
1968
♦92.16
93.16
*92.08
93.08
*92.08
1
93.08
1969
*92.08
93.08
*92.08
*90.16
93.08
*92.08
92
*90.16
92
15
1971
♦90.16
92
*90.10
92
*90.16
'92
91
*89.16
91
*89.16
91
*86
88
..Oct
*89.16
38™——
1
of
91
*89.16
*86
88
*86
*98.16
99.16
*92.16
88
*98.16
99.16
*98.16
99.16
83
*81
83
*81
1972
83
*83.16
85
*83.16
85
1
*83.16
1976
*81
83
*81
83
*81
15
1960
1>1981
..Mar
bonds
*89.16
88
*81
1960
01
*86
15
Oct
July
^^—...—
3s
Serial
100
*100.14
99.8
*92.10
*97.16
1978
May -15 1975
3 ( 4S
83
*99
100.28
*98.8
Jan
_r.
1>3%s—_
14
100
*100.14
99.8
1
—May
3%s
13
92.16 Feb
14
♦99
100.28
1977
—__Oct
3%s——
33/as
91-
100
*98.8
1
——..Jan
3%s—
924frFCH5
*99
*100.14
,1 1973
.
4y4s_,'J:_r'2:ti_f-—.May
2
1980
1961
4%s_,
24
.
1950
..*98.16
93.16
93.08
*80
88
99.16
*98.16
99; 16
*81
83
*81
83
85
*83.16
85
83
*81
83
*81
83
*98.8
99.8
*83.10
85
2s
2s
No sales transacted this day.
3%
Unification
99.8
*98.8
99.8
*98.8
99.8
*96.16
97.16
*96.16
97.16
*96.16
97.16
*96.16
*94
97.16
*96.16
95
97.16
*94
95
*94
95
*94
95
*94
95
yeC been admitted
to Stock
Exchange dealings.
(Range for f Week Ended November 20)
Last
Period
Sale Price
or
Friday's
Bonds.
Bid & Asked
Low
High
New York City
Transit
♦98.8
1961
1962
Week's Range
Interest
Exchange
99.8
15
15
fThis issue has not
Friday
BONDS
New York Stock
*98.8
Feb
2s—.—....Feb
;
•Bidr an* asked-price.
Feb
Friday
Range Since
Sold
\
Low
-,'i
I
Jan. 1•
No.
1980.—
—June-Dec
85,
85
^ " 86
>»"
(continued) —
3%s series No. 9—
3%s
30->.
91 Si
series
No.
«
■
Wertheim & Co.
REcrtor 2-2300
120
York Stock
Broadway, New York
■'*
96
Externals 1 6s 1948—.——2
Lkershus
(Kingdom
,<City
SAAntioquia
102''8
102
(Dept)
collateral 7s A 1945_-_Jan-JuZy
7s ser B 1945—Jan-July
sinking fund 7s ser C 1946—Jan-Juty
§ A External-sinking fund 7s ser D 1945
Jan-July
AExternal sinking funds 7s 1st ser 1957
April-Oct
Australia
bonds
$
1978
*96 Vh
Austria
(Rep) >5*/aS extl
§ A Bavaria
47/ss
f
s
Government 4>2s
(Free
debs
State)
ad J
1973
$
8)
externul
ABerlin
4City
§A6j/js
4%s
debt
•4Mis
loan
of)
debt
adj
3
B
scr
of)
reduced
A
to
External
Stamped
pursuant
reduced
.AExternal
to
reduced
to
Plan
A
Ry
reduced
to-
.
No.
series
No.
No.
•
For
>-V!" (rv<-,r
-.
88"a
78(2
983a
:
180(4-1801/2
-
94(4- 98
—
2-
—
94
.
883a
.
2.
...
a,'o
743a
.
142(4
82(4
8.9(4
124(4 124%
-
-W.I2*.
.
71%
74s a
--
74r'u
*132
74"'«
,4
:-»■
<
71%
.
___June-Dec
see page
*29.
...
*96
99
98
98%
_1
*96
95
_2
*81
82
79
79
80
47(4
June-Dec
47(4
48%
47%
Mar-Sept
;
Mar-Sept
1978_Jan-July
47%
1
•
99
95
47%
2
86%
78 %
"
53
78%
6
86
47%
53
87
90%
46
*89
88%
91%
*45
47%
47%
f
s
7s
1960—
April-Oct
__
-1—April-Oct
Feb
6s
1961
Feb-Aug
1961—
*89
1963—
$
bonds
Bank
3s
6 (4s
89(4
assented
1993
„
90
45 %
47%
91%
__
*45
*89
I-
*45
44%
58
.
*45
>
**
i-
91%
47%
44%
*89'
—June-Dec
89%
—
91%
*45
44%
88%
——
*89
—June-Dec
1961—:
46
89%
.
91%
—
..
'——June-Dec
—
t
90%
46
__
*45
19572—--—June-Dec
1957
90
47%
43%
47
88
89%
;■
*45
—
_
"AGuaranteed .sinking fund 6s
6s
assented
AGs
A Chilean
A 7s
1961—April-Oct
1961
Consol
6s
1962
1962——
7s
(Hukuang Ryi 5s 1951
§ ACologne (City of) 6(4s 1950
47/«s debt adjustment 1970
A 6s
of
3s
ref
Jan
6s of
19611
Cuba
(Republic of) 4(4s
Cundinamarca (Dept of)
1:
*89
87
*■
45%
——
*45
1972
1977—June-Dec
1978
3s
Jtin-July
45(4
—.
7
46
87
89
46%
5%
8%
95
II
91
22
135
135
129%
63%
633o
129%
63%
_6
*57
April-Oct
external
'
46%
*45
*11.
a—•
46
*89
*5(4
87%
'-">1
—Jan-July
due
1953
•
-*45''
1961-April-Oct
sinking fund dollar bonds 1970—April-Oct
§ACosta Rica (Republic of) 7s 1951
May-Nov
$ bonds
—
—
Mar-Sept
Mar-Sept
1928 Oct
"
1
,
June-Dec
—
ext
3s
(Rep of)
1927
*89
Afay-Nov
Mar-Sept
Mar-Sept
1960
I960.——
AChinese
A Colombia
May-Nov
...
Municipal
assented
April-Oct
——
sinking" fund
assented
6%)
extended
3(4s
*68
__
74(4
57%
57
61%
80(4
80(4
83
15
49
49
49
3
77%
47%
95%
05%
60
77
105%
53
s
f
76(4
§AFrankfort
99
German
96%
98
96%
96%
96%
961«.
.1
C ' ■1
'Alt
*96%
96(a
.96 '
99
99
97
98
96
97
*96
*
1974
*46
Feb-Aug
55
101% 102
f
$ bonds
bonds
of)
7s
1976—Jan-July
Jan 1
Jan
1
1976
1967
on
—
45
21
*85
Jan-July
;
*80%
Jan-July
*15%
Main
*92
sinking fund
99
56
103%
82
15%
99 %
—
__
80%
15%
204 %
—
86%
77%
__
204%
91
95
(Fed Rep
104(4
113
18
86%
99
2
92%
1
98%
110
110%
12
97
110
97%
94
94
.
Prussian
•—
April-Oct
5(as
6%s 1953
May-'Nov
1973
—-—May-Nov
of)—Ext loan of 1924
5(4s dollar bonds 1969
April-Oct
3s dollar bonds 1972—
—April-Oct
10-year bonds of 1936—
3s conv & fund issue 1953 due 1963—Jan-July
4% s
V!'
s
dollar
(Republic
96(496%
1960
1
(Republic of)—
external
extl
to
(Kingdom of)
Salvador
70
96%
,
*89
—April-Oct
1963———_.May-Nov
May-Nov
6s
assented
Denmark
81%
••
•ml*
98
98
__
*96
...._
r978_Jan-DzZ?/
f bds
99 %
45
1962___
fund
Mortgage
*74
*96
*96
*97
__
99
97%
*45
sinking fund
sink
*961 i.
*
June-Dec
...
96
97
*89
A63As
„
77
—
"
June-Dec
June-Dec
1
99%
(State) —
AStamped assented (interest reduced to
Bj—
June-Dec
96
97
2__
A6(4s
3s
__June-Dec
96
*—
*96
1942—May-Nor
Feb
assented
AEstonia
2_June-Dec
June-Dec
„
Czechoslovakia
—*88(4
April-OcC
99
■
98
77
.
—June-Dec
—
Extl
AChile
El
—June-Dec
95%
*96
_2
June-Dec
1960
assented
AGs
98'
141
•
883a
169
(interest
(Plan
A6s
.
101
109
98%
—
86
95,'
98
*45
106
103(4
.
*117
June-Dec
r
_
.
April-Ocf
A
1978
1.
•
;
.„
16 u
-
__
„
74
8
footnotes,
24
«
*117
7
3%5" series'No.
.
45y
■.%
.
-
*973«
*96
1979_
.5
No.
79(4
.
April-Oct
4
series
Slis series
78(4
*132
!
3.
8%a
80(4
(interest
2—
No.
7
967/a
99
*96
.
*89
100(4
10L
95
96(4
103(4 104'a
1957_,__-April-Ocf
A
1_.
No.
3%u series
-
series
series
.a-.,.
.
II
(interest
due
3.375'J) 1979
External dollar bonds of
1944
3%s
85(4.
98(4
94(4
08-. 18 '.
.
99
_Feb-Aug
101
165,..
1957__April-Ocf
to
3%8
78 3 i
—June-Dec
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
"
.
assented
AGuaranteed
96 Vu
5%
reduced
85(4
103'4
1952
3.5'/ )
95.(4
*102
1964.June-Dec
1979
1927
to 3.375'.«)
Central
95
June-Dec
due
Stamped pursuant to Plan
'
99(4 100'4
93
96
96
96
,ARy external sinkiBg fund 6s Jan 1961—Dm-July
A6s assented Jan 1961Jan-July
AExternal sinking fund 6s Sept 1961—Mar-Sept
A 6s assented Sept 1961
Mar-Sept
AlExternal' sinking fund 6s 1962.——April-Oct
99
91
100(4
,»129334 102Va
..,38—
2-
*96
June-Dec
1974
s
*96
*06
..June-Dec
f bonds
s
93%
..June-Dec
.—
.1.
234s
96%
96%
93 y8
1942—___May-ATou
assented
AExternal
92(4
,■^.0-.,
_
9712
of)
95
96%
98
.
98 34
-...^.,■3....91
94
,
97
96
.
943,4"
r. 95(4
85%
.J
(interest
1926
)
99 7 h
-Feb-Aug
—April-Oct
1978
3.375 '2
3'
t
.
94
86.
5,
99(4 100
Aprtl-Oct
pursuant to Plan
52
<1.83
—F eh-Aug
1941
of
1 6'2s of
a
Stamped
§A7a
d'2s
47(4
,19,
30-yr 3s
AGs- assented
.
96
*96
June-Dec
1975—
rAExternal sinking fund
963/2
97
..' 1T19I/136
947
A 6s
97
99
*__
—;—June-Dec-
:
AExtenml sinking fund 6s
96
96(4-
30
(Dept of) 30-yr 3s
(Republic) extenml
7s
95
99
June-Dec
....
Val
§AChile
; 98
234s
99
June-Dec
—1-
24—_1___*—
(Dominion
96
10^
I
June-Dec
A
(Dept of)
Cauca
96(4
»
t97^.,
89
a
'
'
April-Oct
8s
19...
21
25-year
99
,
June-Dec
20
Caldas
-~M..
96
97 (4
1980__Jfl7i-Juiy
1978
Plan
r'
90
CII
.99V2
AprR-Oct
external
3.5'2 >
f
s
90
94 7
Mar-Sep
1970
Stamped pursuant to
2
—
95(4
May-Nov
1950...
A
ser
adj
(U
loan
"C
,
89
.Afar-Sept
May-Nou
2.
.
V.J .<<■
": ifiv
90
-
..
.
.
49
8934
89"^
Mar-Sepf
1958
—
i<r
Feb-Aug
1945
•,/
96
96
98
96-
it
'
—
4.
...
4834
June-Dec
1972
6s
external
§ A Brazil
*96 Vh
.June-Dec
1965
Belgian Congo^ 5 Vis. extl loan 1973
Belgium. (Kingdom of) extl loan 4s
5%>s
/
jSWV*1106%
A
v.
..f-a,
*96 Vb
49
—..June-Dec
assented.
6',2S
(series
1,^
':
—
.
*96 Va"
.June-Dec
2
102(4
*96'/8
Jan-July
20-year 3%s 1966—2——
1—
15-year
3%s
1962
15-year 33,is 1069
15-year
1971
..2.
15-year AV-ta 1973—
15-year 5a
1972..
c
20-year 5s 1078
20-year-5%s -197i>^~—*
Austrian
*
93%
*96'/a
(Commonwealth of)—
3%3- 1967.
!___—-—June-Dec
20-year
99
*96'/«
AExternal sec sink fd 7s 2nd ser 1957
Aprll-Oct
AExternal see-sink fd 7s 3rd ser
1957—Aprii-Oct
1
No.
No.
Canada
*9234
§AExternal sinking fund
s
'
96
'
June-Oct
_
series' No/ 27.1—2—2.
3%s series No. 28—.
3%s series Nom"29—'222.222.
?f * •»" "
99
June-Dec"'
18—.
No.
High
__
June-Dec
series
series
*96
.June-Dec
....
——-
3%s
lApril-Oct
of NorwayV-4s 1968—'Afcr-Sept
5*48 1973...,
—Afar-Sept
§ AExternal
30-yea/ Js
a ry,
t-
of J"
;—;—
17
series
3 3/is
Foreign Government and Municipal
Agricultural Mtge Bank (Columbia)—
Aihsterdam
15
No.
Jan. 1
Low
99
16
,3%s series No.
3%s series Nd;
Range Since
—
*96
3%s series No..'25.,————
3%s series. No. 26——:.
NY 1-1693
,
June-Dec
3,^8 series No.. '22——2—2.
.♦.;3%s'-,series No. 2322—2-2.
Teletype
No.
*98
-
*96
—
14
3%'s series
Exchange
June-Dec
*96
334s
-
Sold
High
June-Dec
3%s series No.
*
Asked
June-Dec
3%s
;
Friday's
Ix)W
'—
Bonds
or
Bid
12——
132————
«3%s-series No.
3%s series So.
I
Foreign Securities
New
Sale Price
June-Dec
3%s series No.
3-Tts series No.
Members
Week's Range
Last
Period
11
3%8 series No.
Telephone
Interest
Brazil
Issue—
Corporate Stock
BONDS
.
New York Stock Exchange
•
High
4s
Conversion 1953
dollar
bonds
1972..
Issue—
94
99
—
._April-Oct
100% 100%
104%
16-
and Financial Chronicle
The Commercial
(2162j
Week's Range
Friday
Friday
BONDS
Interest
Last
reriod
Sale Price
New York Stock Exchange
German
(cout)
loan
of
High
Bonds
Low
No.
bonds
1980—___—;
June-Dec
110% 110%
dollar
bonds
1972
June-Dec
*96
3s
1.14%
97
86
part
A6s
oart
paid 1964
paid 1968—
3874
lAHaroburg
Conv
(State
&
of)
May-Nov
Feb-Aup
39
41%
1946
6s
38"%
33%
35%
26%
40
1947.
70'
70
71
39
69
(Republic) ext s f 3s 1977—Jan-July
Credit Consortium for Public Works
30-year gtd ext s f 3s 1977
___.7an-.July
70
16
67 %
144%
Italian
Public Utility Institute—
30-year gtd ext s f 3s 1977-
lAItaly
(Kingdom of)
7s
(Government
of)
Jamaica
53/4s
f
s
extl
loan
1951
0%s
extl
due
loan
1954
A5%s extl
5%s
due
loan
of
36
95%
96
39
73
68 %
144
142
'30
96
94%
'"■■■
97'/a
216
Alabama
Power
101%
1965
••
102
May-Nov
to
107%
190
185
1975———May-Nov
Mtge Bank)
7s
102%
102 %
9974
9974
195
'
19%
19%
17
47%
47%
47%
13%
17
ANew assented
(1942 agreem't)
ASmall
1968
Mexico (Republic of)
A5s new
A
.
1968—Jan-July
(1942
agree't)
1963-Jan-July
due
j
(assented
to
*19%
18%
(1942
(assented
agree't)
to
1922
1968-Jan-July
157«
15"
19
16
13%
assented
(1942
agree't)
1963_Ja»-July
ASmall
19
19%
19'!
20
"19?
tATreasury
6s
of
agreement))
1913
'assented
15
5s
19%
17%
17%
new
assented
(1942
agree't)
ASmall
lAMilan
Mlnas
(City
ASecured
of)
6%s
1952
reduced
fund
6%s
1958
A
to 2.125%) 2008
sink fund
6'/2s
to
Zealand
5'/2S
f extl
loan new
lANuremberg
debt
loan
of)
6s
"'38
1952
993a
r 100
ANat loan
f A Poland
*
extl
6s
f
s
1st
Cs
2nd
(Republic of)
assented
f AExternal
A4,/a
Pc»tQ Alegre
Feb-Aug
Mar-Sept
Mar-Sept
"179
"50
of
Stamped pursuant
"15
14(4
18
;!
;_Jan-July
*56
.
Jan-July
*48
1926
48
97
92'2
92%
♦
*60
56
68%
69%
107
73
80
*69
June-Dec
.
68
57
May -Nov
1966
81
*59
June-Dec
-4
''54
Plan A
footnotes,
61%
331
60
270%
147
262
80
74%
140%
270%
71%
80%
80
76(4
117
783 4
80
70%
75
74
77%
26
83%
67 3 a
76%
24
71
78
21
71%
•,
87 3 4
80
82%
83%
22
81
87%
81
80:14
82
97
76%
85 Vb
88(4
87 (a
88%
95
84
93%
877»
.
94%
100
101%
191 '
4.
41
60
93'
93%
»
95%
95%
89%
89 %
89%
—
83
84
87%
'
94
89
83
86(4
61'
83
100%
"
3
96
807«
81%
LJ —-9rv3ii
987b
94%
115
79
86Va
1
94
98
95%
5 '
95 3n
95 3a
,89%
63%
<
58%
4
96
■
100
100'/a
"58
81
108 3/a
223;
95 (/a
6
*83%
"
__
102%
92%
2
103
107%
25
1027/2
108:
17-
101 %
102%
104% 105 y
'
105
105
105
"
1°17» 1023B
87
79
87 " •87
'
,
v"
12
85%
1.
■
98
93%
93%
98 3i
*80
"t
84
'■
*92%
-98
98
89
15
91
90
96%
95'
103
85%
91
90%
'
90 j
-
-
86 r
92%
'
'
,_2_Fcb-Aug
—Jan-July
L-
•i
'
'
«
89
82
9
103% 105
281
101 %
118,%
122 (2 135
1,388
106%
157.
82'
105
'
128%
82
'
90-
83%
83%
8312
28
82%
89%
197
70%
78
H
70%
69%
8134.
67
77%
72(4
4
72%
69 5»
6914
70'a
36
67'
1
70 3
67
6tt%
HO
t
51
'
65
78 %
52 %:
'70
89
58%
86
'
conv
Borden
i
1
'80
111
112
22
101
101
101
15
*95%
1961_Ma)/-Nov
debs
series
A
90
(The)
subofd
Co
87
97%
120%
108%
983/a
106
95
96
Q"
183%
ApriZ-Oct
2
183%
.
1978—.
80%
84
78
78
843« '
'•
19
78
1"
debt
27bs
&' Maine RR—
1980
debs
,____t:jan-July
2
Mar-Sept,
1981-^
•,
296
94*4
.
8774
89
152%
2.25
171'a
93%
93%
8874
78
80
r
1637
83
82
*82
170%
87
80%
•
Boeing Airplane "Cp—
65
58%
60%
—
111
.
90
3
Consol'mortgage 234S series J 1976
__May-JVow
Conso mortgage '3s. series K 1979_:
—Jan-.July
3(4s cdnv debentures 1980_
______^__;May-Nov
•
80
•
75
91
—Jan-July
1977
2%s
72%
71
74
91
_~
60
54
*72%
®78r'n
91
—May-AZou
1974—
Industrial Loan
adjustment-—
Jan-July
'93
93
93
;
-95
95
129
129
93
97
121
^Mar-Sept
96
"931
83%
80
80
185
117%
,
86.
.
First, mortgage 5s series AO 1967
First mortgage. 434s series JJ 1961
First mortgage 4s series RR I960
l_2_Mar-Sept
73%
63'
a
24
29%
56
:
a.'
64%
9
57%
.56
56
—AprilrOct
Jan-July
Ainc mortgage 4%s series A July 1970_MayrA"ot;
Bristol-Mj'ers Col' 3s debentmes 1968_22_„April-Oct
Brooklyn Union Gas gerl mtge 27»s 1976__Jan-July
1st mortgage- 3s 1980
2__
Jan-JuZy
1st mtge 4%s-1983—
—:
May-Nov
Brown Shoe Co 3%s debs .1971—
___.__Jan-July i
Buffalo Niagara Elec first mtge 274s 19752May-Nov
Burroughs: Corp 4%s conv 1981i__
2
June-Dec
Bush Terminal Buildings 5s gtd 1966-.;
4priZ,-Get
A5s general intge inebme 1982—,
'
Jan-July
123
California Electric Power first
California Oregon Power 3 %s
64%
-
76%
47
91%
76
6
77 %
76-
29
85%
~
■
73%
60'/a
40
30%
68
72
'
*
r-
68
.
*86 3 »
»
93"
a:.
80%
lua
80%
93
2
lbit
-
90
90
■
94%
76%
83
100
6
132%
lflO
"
1
,
90
99
93
"
..
80 %
lu»
1
92
b
IOOJ2 1QQ,V
101
90
1962
93%
93%
90
98
May-Nov
:_May-Nov
19%
19%
6
12%
22%
19 (4
19%
29
12%
22
19»:
—Jan-July
Carolina Clinchfield & Ohio 4s 1965
—Mar-Sept
Carthage
Adirondack Ry~4s 1981
_2_June-Dec
Case (J I) 3%s debs 1978_.
^
Feb-Aug
5%s conv subord debs 1983
Apr-Oct
Caterpillar Tractor 4%s debs 1977_
:
__May-Nor
100
100
29.
100
100
14%
*18
*12
—June-Dec
15%
103
15%
11
12
70
95%
98%
5
94%
97^
18
96%
Jan-July
96
96
96 %
June-Dec
96
95%
96
May-Nov
97%
97%
97%
'
98V4
'176
93
184
93
184
89
Q4
conv
•
debentures
1976_.
1976__,_;
Corp 3s
debentures
:
:_April-Ocf
;____April-Ocf
1965,
Central of Georgia Ry—First mortgage 4s series A
•
,
"
98
81
79
42
99'4 1Q0
853 i
86%
70a
7T-
71'
99
mortgage
Central Illinois
4V4s
conv
4V'as
senuo
Light Co—
debentures
•-
1971
u '1
j
.
—,•
- •
81%
83
101%
1
41
8174
66 '/a
162
a
'
'
'•
95
*(U
62
90%
..
87
80
85
(V
99
128%
5
96%
105
8.6%
91
78
86
172
a
98:% .99
80(4
64
(►
106% 108'
87
97%
58
-
"80
1077
94%
89
79
*91%
.8
.
1995-;
—Jan-July
AGen mortgage 4%s series A Jah 1 2020—May
AGeu
Jan-July
4 (4s
3%s
96%
94%
Airlines -Inc
Celanese
16
93
94%
.J»n-J*I»
1981
see page
193
June-Dec
1965
#
99'
.
Capital
Ltd.—
June-Dec
June-Dec
June-Dec
77
*76
_J«nc-Dec
Canada
April-Oct
—___,
1976
3s
1974,
i„May-iVoi?'
Southern consol gtd 5s A 1962___ApriZ-Oct
Canadian Pacific Ry—
\
'
A(U eoiisol debentures '-(perpetual),
2_ Jan-July
(interest
-
HV
-
.
deb£
5s
94j.
82
*80
-
debs series A 2016
Finance
93%
101%
993/4
183
*100"'«
'
r
.
90%
283
95%
.
485
187
83
.
173
101(4
188%
Feb-A«y
'
.
78 %
87
83%
90
1
—Jan-JuZy
Jan-July
5%a extl loan Jan 1968
I
6%s external loan Dec 1 1968
Southern Italy Dev Fund
5%s 1974
Taiwan Electric Power Co Ltd—
A5%s (40-year), s f 1971
For
85%
60 ('«
■
.
(Interest
A
4%s
to
95
68
*81%
Jan—July
to Plan
extended
98
86%
V- ;
'
|A6%« 1st mtge s f 1952
:
6%s due 1952 extended to 1962
Agileeia (Prov of) external 7s
1958
A4%s
assented
1958
1971
conv
Boston
May-Nof
Ags secured external 1962
A 7s series B
secured external
due
93
98
•
72%
mtge
mtge
4Vas
reduced
2%) 2012
Serbs-. Croats & Slovenes
(Kingdom)—-
8%s
99
102 %
9578
101
89
,>*84 3 a
*80
June-DeC
_-_5
—
of)
90%
7074
--——Jan-July
(interest
2004
AOs external dollar
loan 1968
(Union
96 Va
90
92%
4%s.;deb series B 1978—*-2
_2____Ja«-Juiy
'Bethlehem Steel Corp—' ;•* ;
2
Consol-mortgage 234s series I 1970—'llJan-July
—May-Nov
reduced
Africa
102 Vb
74
mtge
cons
4%s deb
*64
pursuant to Plan A (interest
reduoed to 2.5%) 1999———
-Jan-July
IA7s external water loan 1956
South
cons
Debt
•
107
64
*80%
A—"-'Vt.
Co
94%
89
70
_:__Ja«-Jilly
—
Berlin;City Electric 6s 1P552
Berlin Power & Light Co Inc—
,
Bhinyetsu Electric Power
1966212,faii-July
'1979.;.__*___—
subord" debs 1987—
S A
(interest
1950—.,
Stamped pursuant
debentures
conv
Beneficial
39%
38
*39
June-Dec
1968
1952—
pursuant to
to 2.25%)
87%
18
13
69%
1995_—^L_—2',—May-Not;
Refining. 23p.s, debentures
.-Beneficial
April-Oct
to 2% )
2012
(State of)—
Stamped
7
&
4(4s conv debentures
61
*66(2
Feb-Auff
stamped pursuant, to Picrt A
.(interest reduced to
2.5%) 1999
external
21
—
*64
April-Oct
to
94
97
78 3..
Baltimore Gas & Electric Co—
•
•
•
lst-& ref M 3s2series Z 1989
'—Jan-July
1st ref; mtge s f 3(4s 1990—
^
__JurierDec
1st ref mtg6 s'f 4s 1993—1_2__2-Mar-Sept'
(interest
due
90%
.
,
May-Nov
April-Oct
—April-Oct
Feb-Aug
A
963n
90 3 4
—-April-Oct
1995' —2
Manufacturing Corp—
4%s
55
91
95%
76(4
3%s2&ef A 1970_2——_Feb-.4«p "
46, &cr B 1980
>
MaivScpt
1st cons
4%'s ser C 19952_——April-Oct
4%s convertible income Feb 1 2010:.
May
63
65%
3a
68
79%
'
5s conv subord debs, 1979—:
'
6V26
8s
•
Balthnore & Ohio RR—
i
A
Stamped
-
18%
11%
9
_
.
?«4s
Avco
i8%
14
82%
262
Feb-Aug
_____
Topeka & Santa Fe—2'
4%s
•I
1936
IA 8s
.
12
16%
149b
14%
!J
18%
18
82%
197622,—_"__2__F0b^A«{r
debsM977-22_2_2^2__June-Dec
1st
reduced
Paulo
65
17
11%
14%
14(4
*15
Stamped pursuant to Plan A
(interest
reduced to 2.375%)
2001—
May-Nou
4.6 %s extl secured
sinking, fund 1957—May-Nov
Stamped pursuant to Plan A (interest
Sac
15
1977—
debentures «1977_2—_———.2^-2—FebtvAaff *
d<'bcnl iiH-S' 1979
: 2..:_ 2..___Feb-A«(/
'Atlantic
(interest
Plan A
to 2.25% ). 2004_
(City)
17
15
"14%.
98%
60%
mortgage 4s ser A 1989_2__—2_M«r-Sept
——Gen nrtger 4(4s ser CI 1972-1 ___'2__2_—-Jan■-July
'•
J.
General mtge 3%* .series D 1980__„—__Mar-Sept
•
955/a
*88%
Stibord
;lst
1967 stamped pursuant to
Plan A
reduced to 2.25% ) 2004
•
84%
13
*95
Gen
Plan A
(Interest
IASao Paulo
85
96%
debentures
Atlanta
84 %.
94 i
96%
70'4
Charl Air Line Ry 3"'/Vs 19632:_May'Nor
! Atlantic Coast Line'RR 4%s A 1904—2—*Jii«(r~Dcc
51%
87%
Steel
General _4s
1
61%
74
96%
& Telegraph
X980__:—
Stamped 4s July,I
1
105%
6
89%
93%
—
Atchison
—
pursuant t«
sinking fund gold
of)
O to
83
83
pursuant to Plan A
to 2.5%)
1999.
(City
>-*
44
55
84%
1950—_Ja«-July
Jan-July
'
;
98%
*81(4
AnrU-Ort
Stamped pursuant to Plan
reduced to b%)
2012_
jAP-OWe
91%
1961—April-Oct
1940—April-Oct
reduced
reduced
20
•'
118%
63
62%
89
106
*90
5 (4s
5%s
96
108 711
101
99 "
9074
4V2S
101%
20
96
534fi
,
186
1
series
gold 6s
to 2%) 2012——
Rio Grande do S,ul (State of) —
|48s external loan of 1921 1946
7s
99 % 100 %
1
81%
1963
loan
93%
100
186
93 %
100 %
205
81%
reduced
external
90
93
205
:
.
*100% 100:,/4
|AExternal secured 6%s 1953—
Stamped pursuant to Plan A (interest
A7s
98
122%
108
•
99 % 100%
82 34
Corp 4.35s clebs
ApriZ-Oct
Armour <fc Go 5s.(nc"sub deb 198422——May-ZVou
Associates Investment 33hS debs 19C2__2-'_Mar-Z?ept
:
47-
122%
96%
95%
6
96%
96(4
96(2
canv
Annco
.
81%
pursuant to Plan A
reduced to 2.375%) 2001
internal
101%
98%
99%
"82(4
Stamped
Afia
100
92
62%
AnglO-Lautaro Nitrate Corp 4s 1960——.June-Dec
Anheyser-Busch Inc 3%s debs
1977,—April-Oct
2Ann Arbor first "gold '4s July 1995—
_2—Quar-Jan
'
I960—June-Dec
(Interest reduced to 2.375%) 2001
7VaS 1960- stamped pursuant to Plan
(interest reduced to
2.25%) 2006
Rhodesia and Nyasaland—
•
Federation of)
5?/4s 1973-.
u—:
iARio de Janeiro (City of) 8s
1946—.
Stamped
97
99
*186
May-ZVou
1968—
(City of)
8a 1961 stamped
97
1959—-Mar-Sept
series
sinking fund gold 8s
assented
7
1
.
A4% s assented 1958
:
___ApriZ-Oct
IA Stabilization loan sink fund 7s
'l94T_April-Oct
A4%s
96%
99
14
99%
99(4 100
*94
May-Nou
(City of) 5%s extl 1973-;
.June-Dec
fAPernambueo (State of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (interest
reduced to
2.125%) 2008—
L—Mar-Sept
APeru
(Republic of) external 7s
f
100
Feb-Aug
Oslo
8
99'4
46
95%
82%
81%
893u
,1983
—_
May-No?;
debs' 1973^——,.—
„____Mar-5"ept
American Tobacop Go debentures 3s 1962-April-Oct
3s
debentures.. 1969.,——
April-Oct
3V48
debentures
1977r
;
________Feb-Aug
105%
97%
__
99
*98%
1968—
extl
98
*99%
adjl972____—__________
loan
38
*97%
April-Oct
1970—June-Dec
Oriental Development Co Ltd—
?A6s extl loan
(30-yr) 1953
6s due 1953 extended to
1963
ASfzS extl loan (30-year)
1958—
5%s due 1958 extended to
ANat
40
101% 102
9174
—
120
debentures
4(4s
April-Oct
1963—_Feb-Aug
extl sink fund 5s
(City
4%s
46
43
5s
April-Oct
1965
sinking fund external
6 f extl loan 1973
Municipal Bank
43%
"38
_Mar-Sept
Mar-Scpf
1959
(interest
2008—
Mar-Scpf
1970
June-Dec
2.125% )
(Govt)
3'/4s
3%s
A
5%s
4%s
J%s
Mar-Scpf
Norway (Kingdom of) —
External sinking fund old
4%s 1965
4s
21
138
1974
138
—
—
2%s
(interest
extl
reduced
s
234s
21%
2%s
Stamped pursuant to Plan
4%s
20
April-Oct
Stamped pursuant to Plan
New
1974
(State) —
extl sink
ASecured
20
:_
Geraes
20
20
Telephone
debentures
2%s
1963-Ja n-July
101
96(4
debentures. 1975—■
2%s
—
AGs
100
*91%
Co—
.
Tv.h-Aug
————April-Oct
debentures
.1986
-Jan-July
debentures 1982
^April-Oct
debentures- ,1987-1
——-June-Dec
debentures 1973—-——j-2—
—June-Dec
debenture^ 197L__—2^—— .Feb-Aug
deljcnturcs 1984,— *—2
::
—Mar-Sept
debentures
1990
-.^———Jan-July
debentures 1985
:—-April-Oct
2%s
Jan-July
f ASmall
203
3%s debs
subord debs
conv
American
20%
1922
to
1933
17
16
10
■
Machine & Foundry Co—
American
new
7
13
198%
debentures 1966
June-Dec
3%s s f debs 1964—May-Nov
3s
>
11%
*—
1938___—-j—ApriZ-Oct
American & Foreign Power deb 5s 2030—Mar-Sept
4.80s junior debentures 1987.
Jan-June
Co
Can
American
'
,
Jan-July
?ASmall
A4s
15"
agree¬
1945
Airlines
American. Bosclr Corp
June-Dec
assented
91
11%
debentures'1980_r—_—2—_ApnZ-Oct
f
s
American
1922 agree't)
1954
new
4%»
83
--.;
16
*85%
4(4s sinking fund debentures 1982—:___Jan-July
s t debentures 1983——,———2—ApriZ-Oct
Aluminum Co of'Canada Ltd 3%s 1970—May-Nov
207a
96
*100% 101
3%s
20 (a
19%
*19%
94
97
91%
92 :,4
*168.
10774
20%
——
—
1904
fA4s of 1910
ment)
18%
*19%
87
88
11%
1962———May-Nov
—
assented
Large
A4s
17%
—
ASmall
f A4s of
*1674
1
15
'88
Allegheny Ludlum Slt'cl 4s conv debs 1981_April-Oct
Allegheny & Western 1st gtd 4s 1998——April-Oct
Allied Chemical & Dye 3%s debs 1978
ApriZ-Oct
Aluminum Co oDAinerica 3%s 1964.^
Feb-Aug
3s s f debentures 1979. —
—___Ju«e-Dec
51%
26
92
84,
11
87
87
*13
99 %
Alleghany Corp debs 5s ser A
1957_ApriZ-Oct
(Colombia) 6%s 1954—
_June-Dec
30-year 3s s f $ bonds 1978———Jan-July
Mexican Irrigation—
AMedellln
102
97
'92
1st
101%
98%
mtge
1st
206
100
'
87
mortgage 3 %s 1984—--——~——Mar-Sept
Albany & Susquehanna RR 4%s 1975—April-Oct
Aldens Inc 5s conv subord delis 1979——Feb-Aug
Co
.7"
97
1907— 2—j—.May-Nov
3 %s -.1972—2.Jan-July
Southern- 3J/4s
Great
214
203
100%
202
85%
851
iyj
97
100
INDUSTRIAL COMPANIES
AND
RAILROAD
Alabama
Fek-Aug
—Fe?j-Aug
1964
1937)—
High
191
100% 100%
1979—1———
96
92
/
1954
to
extended
(State
93%
a
June-Dec
-Mar-Sept
—
—Jan-July
'24
extended
1965
fAJugoslavia
of
56
70'
—
1974—
Japan 5 '/as extl s f 1974._
Japanese (Imperial Govt)—
A6%s
72
92%
——Jan-July
Jan. I
Low
No.
*195
1979——May-Nov
May-Nov
3%8-4%s-41*(!s ext conversion- 1978%—June-Dec
4,s-4(4s-4%x external readj 1978———Feb-Aug
3%s external readjustment 1984 _______ Jan-J«Zy
Valle Del Cattca See -Cauca, Valley (Dept of)
§AWarsaw (Cityt* external 7s 1958—2——Feb-Aug
§A4%s ■ assented
1958-———-—--—Feb-Aug
A Yokohama
(City of) 63 of '26 1961——June-Dec
6s due 1931 extended to 1971—
—__Juiie-Dec
72%
144%
—Mar-Sept
1
Range Since
Sold
High
100
readjustment
conversion
Bonds
Friday's
*179
AoH'-iei
1971—_____-April-Oct
to
External
73%
68
or
Bid & Asked
1961_
External
99%" 100
104
Sale Price
Low
Uruguay (Republic of)—
3%s-4s-4%s (dollar bond of
103 %
99%
102
101
Italian
Italian
series B
11
Apri -Ooi
funding 4%s 1966_——April-Ocf
(City) external 6%s I960——ApriZ-Oct
Helsingfors
7
Last
Period
*
Tokyo Electric Light Co Ltd—
.
...
;
§6s 1st mtge $ series
1953—
June-Dec
6s
1953 extended to 1963———__-June-Dec
99%
29
Government—
A7s
Exchange
New York Stock
Tokyo (City of)—
A5%s extl loan of '27
5%s due 1961 extended
High
104
Interest
BONDS
Range Since
Jan. 1
Sold
_
dollar
Greek
7s
Friday's
1930—
,
5s
or
Low
—
International
Week's Range
Bid & Asked
November 20)
RECORD (Range fo^ Week Ended
NEW YORK STOCK EXCHANGE BOND
Monday, November 23i 1051
...
69% '70%
78%
83
*88
69%
68%
20
90
65%
75%
~
69%
2
100%
36
-
_J'-w-npr
100
100
109.-
Volume 190
Number 5901
.
.
The Commercial and Financial
Chronicle
.
(2163)
NEW YORK STOCK EXCHANGE BOND
RECORD
Friday
Interest
BONDS
Period
New l'ork Stock Exchange
or
Friday's
Bonds
Bid & Asked
Sold
Low
Central
York
New
Central Pacific
First
Cerro
Power
5%s
series
3%s
Corp—
subord debs
conv
Gotham
Without
Champion
Debenture
104%
85%
7
88
90%
1
88
93
104% 106%
207
105
110
'37
91
93
75
99
Cuba
87
94
A General inc
iulge4tis; Jan 1
94
mortgage 4lis inc
A
ser
103%
1
92%
7
73%
mortgage
A5s
debs
Inc
A
ser
Chicago & North
Jan
80
Western Ry—
inc 4 V2S
ASecond jntge
Jan
conv
June-Dec
June-Deo
mortgage 3s series. B 1989—.
Chicago Rock Island & Pacitic RR—
1st mtge 27/ftS ser A
.1980
4%s
debs
income
Delaware
92%
86
82
88
70%
74
56%
65%
88
71
2
57
a
*86
77
24
90
77
ft
2
97
..1st
77
8214
81 %
49%
:
■77
78
2
78
66 Va
66%
59 y4
76
5
62 Va
61 %
57
61%
1963
Chicago & West Jnd RR 4%s A
-Cincinnati Gas
1st
First
63
Uiiion
;
Si
73
Gen
T
Financial
3%s
4s debs 1960
1970—-—
Cities Service Co 3s s f debs
1077
2%s
ser
60 Va
67
Gen
Si
ref
314s
64
62%
General
gold
6b
4s
98
Dresser Industries
13
77
83 V4
Duquesne
88
98 %
2
89%
1st
mortgage
1st
mtge 3%s
1st
mtge
1st
mtge
1st
2%s
3s
78 Va
99 VW
9903 100
A,
1,601
91%
22
94 34
G
79%
80%
116
74
80
74
3lis
mtge
4'%s
Colorado
Fuel
92
&
first
Iron
debentures
gtd
Corp
series B
33/is
debentures
3%s
debs series D
3s/8S
4Vis
47/as
debentures
1977—
series
C
1979
1980
1981-
debs
5 Vis
debs series 41
series
debs series
G
I
3981—--.
les J
debentures series
JVas
subord
Columbus &
•1st
South
mtge
3%s
Ohio
3%s
mortgage
1st
4 Vis
Combustion
1964
conv. debs
1983.
1987
Commonwealth
Edison
First
mortgage
First
mortgage -lb.
s,
1
Consolidated
Edison
:
100
-Feb-Aug
1977—
1978
.'
2001—
and
refund
mtge
2%s
ser
A
and
refund
intge
2%s
ser
B
and
refund
mtge
First and
return!
intge 3s ser D
First
refund
mtge
First
1st
and
&
refund
ret
1st &
M
2%s
3s
.3.Vis series G
M
M
3%s series fl 19823Vis .series I 3983—
1st <fc
ret
M
3%s
1984
J
1st
&,
ref
M
3%x
1st
&
ref
M
3%x, series L
K
74
105 Va
98%
90
96%.
96
101
98
-
-
72
.
128%
86%
77
83%
83%
,67
73%
75%
69%
.
i
75%
75
78
32
'
1
81
—Feb-.1i/c
88%
7.9%
7
3
75%
76%'
8014
80%
81 '4
80%
84
,
73%
18
79%
76"»
81
82
79l«
84
-
79
•J
k
ref
1st
&
ref
M
1st & ref
1st
&
I'*.-; scries
4
M* 5s
M
ref
N
ser
5Vhs
cons
debentures
4s
conv
debs
4%s
1986
M
;
subord
34
77%'
92 %
78
88
32
102
•89%
91
101% 102%
June-Dec
235
104
Gna
E'J
l.ighi
&
99 34
102%
109%
56
187
105%
•1
.
100
235
257
362
235
103% 104%
114
—June-Dec
.1
112% 116
k
Consolidated
91%
146
•
91V*
100
119%
Corp—
debs--1984
136
*
t
(Bait*—
Power
'
•
98
125%
'
4
1st
ref
1st
ref
1st
ref mtge
MI27bS series f
M
J27«s
series
3Vvs dehe/Hures
3s
debentures
47bS
5s
debentures
43fes
A3*
1st
delis
delis
con*'
4 "vs
1st
mortgage
43«s
Baking .lit,
Can
Corn
Products
Crur1hl»» Steel
For
Co
debs
3s
Co
Co
l^s
1,1
footnotes,
.
76
83%
4
7
81
5
83%
,
91
82%
-4
92
80%
86%
1-
101
99!
a
101
95%
6S8
Mar-Sept
79 7 a
Feb-Anp
debs
4965
1976
Gen
1st
debs
m»p«-
see page
1181
a
78
15
98%
105
83%
2
99
108 Hi
95%
5
92 Va
102%
1983—Apr-Oct
-
29.
rtlLMuy-Nov
6
-
79%
6%
46
5%
19
76%
81
—
7914
Electric
84%
15
99% 100
21
90
90
92
105
96%
98%
9.'
83%
79% .79%
2
1965
92
77 I-
86
96%
89
90
89
821/4
90%
69
70%
--
78%
77%
83V4
89%
23
176%
134%
153
72%
*81%
■
83%
80
78%
64%
—j-
97%
——
*6.6!
i4
97%
2
—'
•
<1
67
66%
66%
100%
97%
70Va
90
--
36%
'
*66%
75
90%
■
97
82
80%
83
94
80
94
92 Va
94
21
91%
94%
May-ZVoo
Jan-July
Mar-Sept
94%
951/4
13
941%
201
200:% 206
79
93
120
__
87
77!
77%
96%
105
168
9134
921/4
,
a
19
96%
210
75%
116%
81%
73
85%
81%
84%
931/4
881/2
85%
75%
81%
101%
85%
15
90%
7
90
94%
33
95
134%
*91
90%
105
108%
110
*105
112
105
.
841%''
84%
"l
99 %
ApriZ-Oct
ApriZ-Oct
2015
99%
8
*1,00
1964
49%
911/4
84
99V4
1G2%
IOOV2
101
491/2
49%
59%
95
85%
88%
55%
Aprll-Ocf
F
ser
51
*88%
April
E
ser
55%
62%
1990__Jan-July
48
G 2000—Jan-July
Aprll-Oct
3%s 1971—Mar-Sepf
ser
1976
42
48
49
50%
50%
53%
*79
6
29
48
61%
49
621/4
80
85
87%
series
debs
debs
Co
of
10514
-
90%
96
95%
90%.
91 1,2
107%
4s
dehculmes
■
debs
84
90
123%
220'
89
118%
12
88%
53
11014
92
106
100V4
95
109
May-Nov
June-Dec
144
Slioe
230
97%
94%
149%
95%
118%
80
1961-
91
101%
32
i-
v—
;
—
136
98%
99
90%
89%
90%
88 %
87%
881/4
99%
99/a
99
Mar-Sepl
Jan-July
97%
97 U
97%
961
90%
89 3
93%
92
86%
20
4%s
Time
Tire- fy
Gliddcn
Co
1971
1979
98 a3?
96%
86%
82%
102%
100%
100%
94
91 %
89%
67
83%
92%
87'/a
98
82%
93V4
147
98'A 108
142
86
la
90%
100% 1011/4
96
338
97 %
1011/4
25
86%
91%
156%
154
158V2
143
164
159
165%
209
114
121
142
124
163%
130% 171%
first
Co
2%S
mtge
*91%
Co 3
&
V2S
1965
*91%
May-Nov
Northern
D
General
General
mortgage 3V8S series N 1990
mortgage 3VaS series O 2000
General
mortgage 2%s series P
mortgage
General
niorlgage 2V»s series R 1961^.
Mobile &
112
lib
121
92 Vs
100
98%
104%
90%
—
98
120,
9"
114
94%
901% 111
105
138%
,
1973_:
4%s
series
93%.
95%
sub deb '75_May-Nov
1978——Jan-July
conv
4'/8S conv
Ry Co—
Company
94
—
99%
Feb-Auy
General
101% 101%
.Jan-July
1976.
1
100
196%
Jan-July
92 3 4
92%
1
92%
Jan-July
Jan-July
,
69
69
3
66 V4
05%
65 V8
1
65
75%
65
73 Vs
57
80 V*
95%
97
1982
-Jan-July
*65 %
67%
2%s series Q 2010
Jan-July
*55%
60
*96%
96%
Jan-July
-
__
1C1
77
Ohio RR—
A July 2015
General mtge Inc 4s series B Jan 2044
1st & ref M 3%s Series G
1980
inp 5s series
mtge
5s Inc debs series
2056J
A
States Utilities 2%s
debentures
1st
mtge 1973
April
April
72%
mtge 2%s
1979
1st
mtge 2%s
1980
73
19
56%
18
1!
81%
2
68'
May-Nov
Jun-Dec
59%
81 7
59%
a
70
2
*78
May-Nov
June-Dec
:■
first
(
Mining
4V2S
Corp
1976
Corp is conv subord debs 1870
Authority
of the European
Community—
(7th series)
1975
74
74
Jan-July
Jan-July
1970
66
76
79
91
80
74
June-Dec
Mar-Sept
69
83%
80
—
74
85
1
11-i 1 4- 1
1
—
1
85
74
78
91
'
mtge 2%s
85
55 Vs
81
87
1st mortgage 3%s-I981_—
Water
72 %
72%
•
*87%
—Jan-July
1969
1st
Harpen
1.811
87 %
Aprft-Ocl
May-Nou
1983——
General 5s series C
Hackensack
95%
87
June-Dec
debs
debs
Fl
1G
Union
General
86
87%
•
(W
95
27
May-No*
1980—
debs
Rubber Co 4%S 1981-
4%s
IB
debs
conv
101
90%
101%
88
88%
102%2
86%
%
,V
96V2
Jan-July
Mar-Sept
1970—.
1977—
subord
coiw
—
debs
87%
86%
102
176
4
78
'
Corp—
General
Goodrich
3.30
4s
87%
-
Feb-Auy
;
i_Mar-Sept
—.—Mar-Sep
—
3%s
4
86
Mar-Sept
39(?0__-
Corp
1501/2
98 Va'
J&p-July
Corp
debs
144
94%
Jan-July
3%s
|964____
Telephone
eimv,
921%
•
May-Nov
1976__
1977^-.
—
1970
——J
debentures
Hertz
841%
157
75
April-O*
3%s
1960
General Motors
High
9
113%. 118
94
1975^.—^»K^«„-.^Mar-Xepf
3s
96%
May-Nov
1972:
Gulf
941
Mar -Sept
1978
97
Texas—
1984
debentures
Gulf
98
118
debentures
Great
95"/4
Jan-July
191)0
debentures
Grand
86%
May-Nov
Apr}l-Ocf
1982
1976—
31
81%
86
AprfZ-OCt
1979
debs
*81%
May-Nov
Mar-Sept
1974
A
98%
971/2
Jan-July
debs 1976—!
Acceptance Corp—
5s
Grace
126
May-Nov
1961
3%s
5s
*144
.Aprll-Ocf
debs
3s
debs
Corp
-debeiilures
93
202
237
-
Coal and Steel
5%s
15
90
"
5s
2020
1
conv
Co
debentures.
5s
secured
(lllh
secured
Hocking Valley
5s
*83%
3
—
*67
A Jan
ser
conv
Oil
debentures
130 Va
1
91
79%
t-.
*73
May-Noo
first
4%s conv
debentures
3s
112
17
4s
aubord
Motors
137
92 Va
81
Corp—
1973
5s
4%s
Poods
116% 118%
__
34
73%
—
135 Va 137
1905__Jan-JuZy
'Transport 4s conv debs 1981
Cigar Go 5%s income debs 1987
Hooker
98%.
85
93%
,
General
105%
97%,
61
87
167
136 Vz
:_AprIl-Ocf
Apr-Oct
Apr-Oct
Amur
98
*90%
66
52%;
79%
''
*87 Va
•
—
Feb-Auy
;
debs
Coast
Corp
General
5
92%
98 U
Jan-July
May-ZVor
1977—
1977
Stoves
conv
General
100% 100%
Aprll-Ocf
1984
subord
Unt
—
—
April-Oet
Aprll-Ocf
May-Not
__Apr-Oct
debenture*
33ss
-
1975
1889.
ConUnenlal
Oil
27/8s
1988
Continental
70 Va
•
85
98%
—
:
mtge
1972.
mortgage
Continental
—Mar-Sept
Feb-Aup
1987
1st
82
81
East
,
4%s
Cuba—
2001
th>t
81
75V4
83%
*77
June-Dec
1983
4 'is
77
3
85
—
81
Feb-A;/p
;
1«C2
Power
mortgage
4%b
May-Nov
Railroads (>f
Inc
cum
Consumers
83%
April-Oct
1982
debeitiuivs
Consolidated
5
75%
J«n-July
June-Dec
1973
77
'
1979
debentures
78 %
77
ApriZ-Oct
1976
debentures
78%
Jan-July
1981:
s f 2:,,48 series X 1986
Natural Gas 2V4S 1968
Consolidated
3V«s
1976
U
-
conv
General
87 %
84
3
93 3 i
87
88%
99%
80
85
10.0 3 4 102.
90
Feb-Aug
—
85
102
June-Dec
1989
Electrodynamics
conv
92
-
Jan-Dec
1963—
1973
85
Garrett
l.
General
90%
79 ■
*76 '
-May-Nov'
April-Ocf
.Aprll-Ocf
1988—*
P
ser
3s
Consolidated
-
1987
4s series O
M
3986.
2
28
86%
73
•
*71%
Feb-Aug
Apr-Oct
1972
General 'American
\
4%s
83%
82%
80%
3
*7814
June-Dec
•
75
14
—
.
81
85%
-.Lt. 7.
Apr-Ocl
1961
Foremost Dailies Inc 4%s 1980
Fort Worth & Denver Ry Co 4%s
General
86
76
16
?';■
81
1
——
May-Nov
1977
Rubber
&
Gardner-Denver
'General
I
79
•79%
6
55V4
78
81 Va
'/a
June-Deo
3%s
77%
66
=
subord
2%s
18
„
4.3!'
*79%
Mar-Sept
debs
3%s
.7
*
«4,g.
84Va
7914
1970_Mar-Sept
-
first mortgage
Tire
Fair
3s
113
80
75
%
Feb-Aug
Jan-July
1985
B
1983
1977
1979
debs Jan
General
89%
*
1st
100 7 a
83%
73
•.
-—_M«y-Nov
——.Mar-Sept
1981
ref
series
1001/4
95%
73
*70
May-Nor
1981
ref
series
89
94*.
^
Food
102%
\
105 V'4
90
82.
.
.
*67%
1979—— Jrtu-July
F
ser
2%s
Steel
debentures
AFlorida
110
93%
100
79%
1972-Jnne-Dcc
1972
&
1st
80
1
April-Oct
1982 Mar-Sept
1977-<4pnf-Oct
C
ser
ser.E
3s
mtge
'
York—
New
First
and
•
98 Va
81Va
i
First
First
*I'I >
6
52
1 '
81
May-Nov
1961
ser
1982
inc 4V2s
3%s debenture
89%
86%
86%
1
Metallurgical Corp—
conv
2%s
90 Va
97%
235
income
Firestone
91
*
L
;
1995_
4s
4%s
mortgage 3%s
mortgage 3%s
mortgage 3!/8S
consol
A 5s
8b Vs
90
86'»L»
June-Dec
—
Co—
of
I
First
4%s
17
-
consol
Fansteel
25
90%..
97.%
"99% 10J%
*91
103
•
.
63%
35
Co—
mtge
consol
Ohio division
93 %
93%
15
108
Railroad
'
<
series. N
delrentjHvs
84
•13
98%
97%
June-Dec
3s sinking fund debentures 1999
Avril-Ocl
2%s s f -debentures
1999——
——-April-Oct
2%s
83%
-
May-Nov
—
1981
series
bx
93%
104-
.90%
100%
Mar-Seut
subord debs
conv
82%
4
11
(53%
—
'
stamped 1965
First
86 %
.
82%
14
,
53 %
99
■
debs
4Vbs
Southwestern
First
98
80%
86%
&
General
121%
105
*
1970—-May-Sepl
;
Engineering Inc—
•*
'
(N Y) first cons gold 5s 1995_Jan-JuZy
Juliet .& Eastern Ry 3%s 1970
Mar-Sept
Paso
Erie
100
6
72%
42 V4
89%
101%
95
951/4
96%
740
84 %
85
97%
May-Nov
3V4B
Elec
4
—
May-Sept
Mar-Sept
May-ZVoi)
Feb-Aug
Mar-Sepf
;
Fuel Associates 3%s
&
subord
conv
5s
80
1
85 '4
103
987&
—April-Ocr
:
_.
81
82
93%
104
May-Nov
1184
76%
2
■'
83 %
86
93 3a
82
03
10
'
r-
116%
84
Mar-Sept
,
N
96%
85
_
—
1983-.
95V4
84%
__April-Gct
1983
debs series
5%s
K
^
.
47/ns
86%
9514
*83%'
—
1982__
1982
90%
75
96%
109
81%
72
7
i
86'/a
Jan-July
—Mar-Sept
"—-—April-Oct
Aprit-OcZ
June-Dec
1
E
4%s
74
66
84%
82%
75%
81
.
_
18
__
115
El
797/e
,
9514
April-Oct
L
F
uti
74
Feb-Aug
1977
**
—April
1989
Stainless
Elgin
93
59
5
1
*68
83%
3 975
mtge 4%s
5s
74%
.
70
78
June-Dec
series
4%s debs
.74
April-Oct
Jan-July
1961
-
3%s debentures series
5s
*77
—
Mar-Sept
Apr-Oct
1993
1994
debs
Inc
2%s
Gas
84%
75
59%
87
62%
56
%*'
-~
Jan-July
:
debentures
Co
Eastern
101
70
46
__
ft
Columbia Gas System Inc—3s debentures series A 1975.
3s
59%
861/4
May-Nov
Line
—
June-Dec
3y2s 1986
3%s 1988
Eastern
88
72 V4
*81
.
1986
Cleveland Short
Light
mortgage
mortgage
.1st mortgage
941%
77%
8
3
V2
101
87
-
71%
__
87
V
*88
•
71%
Mar-Sept
i—
'
94%
55
.
*82 Va
.
Edison El 111
__'
—
June-Ocf
1985.
subordinated
1st
;
Mar-Sept
ldlSJ.
2.35s
1st
83 V*
90%
Jan-July
1989
Chemical
3?
92%
4
90
13
45
CO
June-Deo
debentures
93%
79
41
(3%
1982
I
1969
RR 2%s
debentures
92%
9314
—
1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s 1991_Jan-JuZy
St Louis Division first coll trust 4s 1990_May-No«
1970
f
s
Dow
52
^an-July
1980
Corp 4s
subord
conv
92
90%
80
951%
56
'
.
'
i»93
1985
gold
93
Co Inc—
14
90%
100
Refunding and impt 4%s series E
3s
Aircraft
98 V'B
79
—June-Dea
Cleveland Electric Illuminating
First mortgage 3s 1982—
Gardner
1st
—
O
gold
4s
1995
Terminal & Tunnel
Douglas
56
June-Deo
1984
lien
Detroit, Tot & Ironton
,
.
.
1993—
first
92
91%
N
87%
106 Va
4
1
Mack
&
79%
79%
CJl
Aprll-Ocf
1970
J
82%
78
961/4
*42%
:•
'
—
May-Nov
1971
92%
*90
—
623/4
76
•
May-Nov
series
debentures
debs
11
92%
92
79%
62%
•
1985
Second
5s
Chicago & St Louis Ry—1993
--June-Deo
4s
series B
5s
convertible
Detroit
69
59%
93
ft
—-
-
May-Nov
1985
1976
series
105
92
.
Jan-July
K
ser
ref
Cleveland Cincinnati
General
3%s
conv
83
*61%
92
1——-—...April-Ocl
1971
rei
Diamond
a
95
B
1973
H
ser
&
98
95
May-Nov
1988
2%s
Gen
69
95%"
96%
A
Interest)
series
refund
mtge 2%s
•314s
100
100
Jan-July
,-Mar-Sept
—
debentures
ref
7214
78
*62%
Feb-Aug
Corp
debentures
'4V4s
3s
77%
81
89%
81
Co—
Lake Income mortgage
59'%
5
87%
89 Va
81
Western RR—
57
63
99
24
89%
•
ser
3%s
122
77%
Feb-Aug
tr
173
-
79%
76
78
May
ser
3s
contingent
and
&
.
.
Salt
1%
General
Gen
85
1982—^.May-Nov
Terminal—
5s
Light
Grande
EdiSon
Detroit
2%s 1975_AprfZ-Gct
May-Nov
tr
3%s
Jan-July
mortgage gtd 3%s series E 1869.
mortgage 2%s series G 1974
First
I
1st mtge
mortgage 4 Vis 1987
Cincinnati
O
& Elec
&
fixed
t
82'A
66 Vs
&
coll
Rio
&
83%
77
23
62%
57
RR
First mortgage series A (3% fixed
1%
contingent interest)
1993
Income mortgage series A 4%% 2018
.
G
mtgc.&
Detroit
66 Vo
coll
Power
Denver
49%
35
,
mtge &
Denver
60
40
80%
May-Nov
1963
Western
mtge & coll tr 4%s
Delaware
76
79%
100 Va 100%
8
Feb-A up
extended
&
1st
71
70%
*55
150%
80
Pennsylvania Division—
99%
71
18
110
79V4
81
1983
4s
166
105%
80
Jan-July*
Collateral trust 4-6s May 1 2042-.
.
,
92%
Mar-Sept
series
debs
Hudson
Lackawanna
23
115% 127
126%
April-Oct
"
76%
56!
.'.
AIncome mortgage due 1993
Morris & Essex Division
87
80
82
1965
26
9%
97
Jan-July
1977
251%
25%
7
Feb-Aug
New York Lackawanna & Western Div
First
and
refund
M
series C
1973
96
81
&
Mar-Sept
May-Nor
debentures
subord
Delaware
92%
80
2%s
4%s
86%
.71
.
2%s
Co
debentures
96
96
7%
9
99% 100
April-Ocf
1982
1987
1st
1st mtge 5%s ser C 1983
—-—Feb-Aug
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4Vis 1994_Jan-July
Income 2%s-4 Vis 3994—,
Jan-July
Chicago Union Station—
First mortgage 3%s series F 1963
Jan-July
First mortgage
&
3%s
5s
3%s
76
Jan-July
1995
mortgage
:
mortgage
31
91/4
»Q3/.
_Aprll-Oc/
High
12
*9
1970
81
76
1999—April
Jan-July
1
14.
1970
84%
80
5
Mar-Sept
First
62
B
Deere
4
.-—April
2055—
1
9%
8 Va
A
11
84%
Increased series
conv
9%
9%
June-Dec
series
28.
-8
Low
7%
;__Jan-July
series
1st
87
Jan. 1
No.
9
4s
86'
-83
series A 1994
Jan-July
4'/2s inc ser A Jan 2019—April
B Jan 1 2044
April
4s
General mortgage
4%s
1970
Range Since
Sold
13%
4s
77%
Chicago Milwaukee St Paul & Pacific RR—
First
12%
ref
86%
2003.,—April
Jan
13
ref
First
83%
122%
78
*80
Chicago Indianapolis & Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983—..April
A2nd
June-Deo
lien &
77
May-Nov
1988—Jan-July
2038_.
1970
Bonds
>
High
RR—
Publishing Co 6s debs 1986.
Daystrom Inc 43As conv debs 1977-2
Dayton Power & Lt first mtge 2%a 1975
-First mortgage 3s 1978
;
105%
66
94
•77%
7738
5s 1997April
mortgage, 3%x series B 1985
-May-Nov
incolne debs Jan 2054
,———May-Nov
Chicago &. Erie 1st gold 5s 1982—
Chicago Great Western 4s series A
(1942 series)
4s
Friday's
Low
lien &
.
A5s
or
Bid & Asked
A 1st
93
92%
110:% 112
-Chicago & Eastern- 111 RR—
AGenefal mortgage inc conv
:
mortgage
Last
Sale Price
Period
—
mortgage 4s June 30
AImp & equip 4s 1970
126
83%
112
Second consolidated gold 4s 1989
Jan-July
Chicago Burlington & Quincv RR—
First and refunding mortgage 3Vbs 1985—Feb-Aug
First and refunding mortgage 21/ss 1970—Feb-Aug
1st & ref mtge 3s 1990—;
Feb-Aug
1st & ref mtge. 4%s 1978———
-Feb-Aug
First
rtys
A 1st
117%
101%
93.'
Jan-July
4 Vis
gen
Noriuexn
A 1st
Interest
.
ACurtis
1965—Jan-July
3!'4S deb
1984
Ry
7914
93
.i———Apr-Oct
debs
Ohio
88
49
109
April-Oct
1981_:
3;!4S
&
88
Cuba
High
40
,
.
Exchange
A 1st
—Jan-July
1971—
WW
Fibre
suhoid
conv
10
38
Ja7i-July
1992—Mar-Sept
Refund and inipt M 3'/2S series D 1996—May-Nov
Refund and impf M 3 Vis series E
1996—Feb-Aug
Refund and impf M 3%s series H 1973—June-Dec
R & A div first consol gold 4s 1969
Jan-July
4V2S
Chesapeake
81%
88
Feb-Aug
1979—
debs
&
Low
118
New York Stock
k
V/anants
Paper
No.
41%
81%
Inc—.
subord
conv
High
BONDS
Jan. 1
40
1974__Feb-A/is'
1968
B
413/i
.—ApriZ-Oct
1974
3s
Pasco
Chadbourne
5.90s
Jan-July
3lis series A
Co
Ry
mortgage
de
1987
N J 3V4S
of
Co.
Week's Range
Friday
Range Since
'
Central RR
(Range for Week Ended November 20)
Week's Range
Last
Sale Price
Chemical
Mibcid
conv
Household
4%s
4s
4%s
s
Corp—
1'
tund
debentures
s
f
5s
f
debentures
8
IA Adjusted
!!
1970....
1984^
98%
104
18
93 Va
100%
95
118%
119',
90
81
Jan-July
;ft_
first
89%
Jan-JuZy
Jan-July
Jan-Julf
1957—Feb-Au|
0
4
94
4
81
95.
90
_
_
10
115%
81
92
86
100%
122 %
05%
98%
0
97
96%
95
103%
97
-
93
104
96%
105%
——
1982—
5s
119%
^June-Dee
1978—
1977
Manhattan
Income
Mar-Scp
Mar-Sepf
debentures
4%s
12
97
99
;
2%8
Corp
100
95%
*9. %
100
Jan-July
1968
debentures
HAHudhon Si
Apr-Oct
Jan-July
1999
1G84
debs
Finance
debentures
sinking
1978—
series)
Ry first 4%a
5s
Feb 1957
A
—April-Oct
100%
100 %
101%
9
52 %
52%
53%
56
12
12%
62
12%
50%
12
28Ji
"
(2164)
The Commercial and Financial
Chronicle
Monday, November 23, 3959
.
NEW YORK STOCK EXCHANGE BOND RECORD iRange for Week Ended November-20)
Friday
bonds
Week's Range
Interest
Last
Period
Sale Price
New York Stock Exchange
Low
Uiinolt Bell Telephone a%« eerles A 1881—Jan-July
first mortgage 3s series B 1978
June-Dee*
QJ Cent RR consol mtge 3%® ser A 1979—May-No®
Consol mortgage 3%• series B
1st mtge 3y«s series G 1980
1979
73%
-7
79'A
5
1
t.
80
86
mortgage 3.20s series I 1982
81
'76%
76
'73%
.
300
80%
88
80
82%
82 %
80 %
*
...
Feb-Aug
99
9 8'/a
96
104%
Credit Corp 4%s debs ser A 1979
May-No®
International Minerals ft Chemical Corp—
3 (35s conv subord debs 1977:
International
i
99
Jan-J*Il
85%
f
s
debentures
1987—
218
«
1961
unguaranteed
103 Vf.
6s
1997
103
ref
5s
stamped
1964
*75
mortgage
5s
extended
to
1984
Series
C
6s
fixed
Series
D
4s
ASerieB
E
4
Interest
contingent
Vis
Interest
contingent
subord
debentures
**45 VA
debentures 1976
Lone Star Gas 4%s
debs 1682
Long Island Lighting Co 3%s ser D
Lorlllard (P) Co 3s
debentures 1963
debentures
First ft refund
mtge 3%s
First ft refund
First ft refund
First ft refund
61
.
F 2003
ser
mtge 2%s
mtge 3%s
mtge 3%s
Q
ser
mortgage
Trucks
4%s
Inc
(R H)
conv
80
H
ser
2003
97'A
Feb-Aug
67
I 2003
ser
1987-
5 Vis
s
f
s
subord
debs
(J
Ray;
subord
Merritt-Cliapman
conv
1972
67
5s
1977
ft Scott
subord
debs
s
3.10s
s
56
As subord
St
f Inc
s
Min
&
Paul ft
lien
40-year
5s
series
2%s
Ste
4%s
92
series
1967
Coll
82
11
'85
"77 '/a
f w A
N
RR Co
A
95%
83
99
6
100%
«
118
23
*83
95 %
89
*100
93%
*
88'A
-
78
78
*77
99'A
%
80
89'A
90
89%
113'A
coll
&
trust
Malone
Monongahela Ry
Monon Railroad
Oxford
81
83 %
94 %
94 %
1966—_—Feb-Aug
April
June-Dec
4Vi*
60
ft
67%
59 VA
57%
57
57
56
57
452
91%
91 V
4
91%
8
89%
9
62 V
4
62'A
8
62
85
,44
4%s debs
1983_May-Nov
238
66'A
75'A
60
208
59%
71%
242
55'A
68
81%
83
a
.
1
84%
101
Co—
54 3
67
refunding
ref
M
4
74
ft
ref
96'A
77
81%
a
98%
78%
U5 "a
3'As
series
4'As
mtge
Z
X
1984
12
88
4
86'A
91'A
83
83%
3
83
96
97
May-No®
98%
104
83
94'A
89 V
a
1988..
series
9
—
—
79
ref
M
4'As
rt-f
5s
series' EE
Tel
86
97%
98
98%
99%
482
i.
.Mar-Sept
29.
*75
81%
81%
98%
73
81%
5
82%
a
103'A
85
59'a
47
55
66%
82
22
80
93
85
94 VA
81
81 VA
83
79
74%
77'
77%
77'A
78
78
82%
78:l
99%
90%,
91'
.
98
102%
17
113% 114
95 %
91%
96 VA
77%
97
163
92
85
977 ii
*96
87
76%
*89%
V,"
99 3A"
75'/4
72 Va
72 Va
82 3 i
83 Va
79 %
8 5'A
80
13
79
3
82 VA
76%
76
84
94'A
o
87
173
105
129
173
105 y*
129
87
87
76 VA
76
"78%
102%
96 y2
119 V
117% 119%
117% 119%
97 s"
'
95
87
87:%
103% 104 VA
104
99%
97 y*.
75
98%
87%
118 VA
100
1986
WW
debentures
78%
21
83
76
78%
87'A
79
9
74%
83%
75 3A
84'A
70%
79:
81%
*73%
r
75%
*
debentures
debentures
Western
American
conv
Oil
5s
•
5s
series
series
General
gold
First
4'As
First
First
First
First
First
First
?
First
First
1st
ft
78
83'A
6
78%
87
77%
77%
10
78s a
78-%
81
81
80%
80%
97
78%
97%
77
75
87
78-
7
94
103
99VA
108
85
89%
96%
12
181
96%
93
49
88%
104%
■99%
101%
72%
72
<>
21
68%
80
7fr
77'A
4
70%
82
79
88
71
82%
74
75 7
76%>
a
82
82%
86 Va
14'
95%
76
83'A
78
20
100% 101%
89 %
83%
75%
7-
33
■101 % 102%
32%
—Feb-Aug
1979
fund
-
A
1965.
Feb-Aug
1960
June-Dec
—
1968—
D
April-Ocl
1975.
4%s
B
series
series
75 V*
80%
77
6
82%
*75%
77
a
82%
4
-80'A-
80 %
80%
5
78%
93%
93 %
43
89 Y4
82 7
*90
93%
95
96
89%
83
100 3A
100
95
Airways—
debs
sinking
4'As
4'As
1?%
25
80%
Feb-Aug
3'As debentures 1964—June-Dec
World
subord
74 V*
*78
1988^
/n.3
73%
78%
77
Mar-Sept
3991::
18
75%
*75%
.Mar-Sepl
May-No®
—Feb-Aug
—
80%
*79
1985—June-Dec
—
90'A
82
78%
95 VA
;.
90'A
-63*4
82 VA
April-Oct
1981—
95 VA
82
28
85%
79
'
"
.2——April-Oct
1983.
Philadelphia Electric
79%
86
86%
85
101%
——
1978
debentures
General
102
•
85%
35'A
June-Dee
debentures
——
92%
93
86%
..June-Dec
1981
B
81
99 ;«3
92 3
92%
93
78%
283
98%
52
80
98%
84%
101'
96%
96%
19
92 y2
94%
70%
70
70 5
it
58
70
70%
69%
70%
28
69%
79
57
56%
57
55
63
99 A
99 JVt
4
4
25
60
'57%
Mar-Sept
79
98Ya
14
99%
69%
"75 %
87
93%
98
82%
85%
81
*83'
Jan-July
97%
98%
56
—
76 »A
>95
—
112 %
96
25
80
Feb-Aug
1977—
790
99 /a
76
1974
series C
99
—June-Dec
Marquette Ry 3%s series D 1980
Philadelphia Baltimore ft Wash RR Co—
105%
99'A
102 V*
21
83%
77%
—.April-Oct
General mortgage 4'As scries E 1984
Jan-July
General mortgage 3%s series F 1985
Jan-July
Peoria & Eastern first 4s external 1960
April-Oct
AIncome
4s
April 1990
.—April
140
May-Nov
April-Oct
*
Tel -2%s
debentures
General
102
99%
3
49
82%
*72
June-Dec
1990
debentures -1987———
debentures
General
96'A
35
135
98%
102% 103'A
80
—iJune-Dec
1991
ULUUilUllitO
First
1961
:
ft
DD
ser
Pennsylvania Power ft Light 3s
Pennsylvania RR—
87'A
99
98%
104 3
i——.June-Dec
ft
4%s
88%
106
98'A
103'A
96 y8
19ii6—June-Dec
AA
&
Pacific
104
85
82%
*88
106
11
85
100 >4
96 %
34
June-Dec
ft
Pan
90
82
88%
95%
97
78 :V
JunerDee
1987
Pere
85
*83%
82'A
90
96%
June-Dec
mtge 5s series BB 1989.
ref 3%s series CC 1978—
General
88
83
10
90 VA
83
83
99%
98
82%
85
*79
June-Dec
Jurte-Dec
June-Dec
1984
3%s series Y
Consolidated
88
76
103 V
8'A
84%
Feb-Aug
see page
3'As series W
ft
i
Va
65
45
.
81'A
*76
102 Vb
54
91
*66
June-Dec
May-No®
68'A
58
47 7
1974__April-Oct
__May-Nov
76!'a
45%
90
83%
7
58
3'/es series R 1982.—June-Dec.
4%s
53%
68'A
46%
.
87%
90 VA
86 %
"84
Apr-Ocl
*2%s series P 1981—June-Dee
2%s series Q 1980
June-Dec
3'AS
88
8
227
44
86
130%
■97% 106%
15
100%
~.
85%
84
107%
92
97%
80
Feb-Aug
1978
3'As
64
May-Nov
April-Oct
Jnne-Deo
B
ref M
&
3'As
59 3a
"86
79'A
78
74%
9
*75
90%
83'A
3A series L 1974—__June-Dec,
3s series M 1979.
June-Dec
Bs series N 1977_t___June-Dec
3'AS
69 VA
47'A
103'A
& refunding 3s series S 1983..—June-Dee
& refunding ^'/os series T 1976— June-DecFirst & refunding, mtge 3%s ser U 1985-Jhne-Dec
Pacific
74
68%
June-Dec
series
debs
1st
84 %
44
97%
96
1982—May-No®
conv
1st
92
78
68%
.Mar-Sept
3 Vis conv 1980
debentures 1977..
England Tel ft Tel
1975
1983—
27As
81
80
67%
—
.
76-
Mar-Nov
.
refunding
refunding
refunding
refunding
refunding
refunding
3%s
2005
mortgage 4%s 1989
71%
84 V;
64
"13 Va
75
86%
April-Oct
1st
65'A
62'%
81'
*60%
-1
■
-
99
June-Dec
conv
1st ft ref M 3%s t series
43
National Tea Co
1974
81 %
833a
-69%
91'A. 103
97 Va
..Mar-Sepl
refunding 3Vis series I 1966
rciunding 3s series J 1970
refunding *3s series K 1971
1st
73 %
1
Prods 3%s s f debs
National Steel Corp 1st
3Vis 1982.
1st mtge 3%s 1986
ft
1st
88%
55%
21'A
1970
footnotes,
78
3
S7'A
1990
Natl Distillers
For
13
17
Mar-Sept
3'/as debentures 1976
National Distillers ft Chem
debentures
12
62 V A
235
Inc debs Jan 1 2007
1982
57
25 »/4
1
B
&
1st
58%
1986
..Feb-Aug
Cylinder Gas 5'/as conv debs 1977
Mar-Sepf
Dairy Products 23As debs 1970__June-Dcc
guaranteed
78%
56'A
21
83
First
88
23%
National
debentures
78%
89%
*95%
First
127%
88
62 Va
8
.Jan-July
3%s
Co
4%s
Co
1st
58
gtd 4s 1991
series
ft
ft
First &
87%
92
First
First ft
98%
84%
201
ft
&
First
'
100%
88
114
&
First
23%
Mortis ft Essex first
gtd 3 Vis 2000
Mountain States Tel ft Tel 25/as
1986
3Vis debentures 1978
Nashville CJiatt ft St Louis 3s ser
3b debentures
Paper
First
82:
58%
1976
first
3'As
6s
107
7
83%
June-Dec
1974
2%s
debs
Glass
81
77
110 % 111
83
63
"75'A
*79
Apr-Oct
f«»e-Dec
—
1988.
<?uhord
enn"
78% -64
71
:
85 Va
Co—
ft
refunding 2%s 1971
&
refunding 2%s 1967
ft
refunding 2%s 1974
& refunding
2%s 1981
ft refunding 2%s 1678
ft refunding 3,'As 1982
& refunding 3%s 1983
:
ft refunding- 34As 1685
ft refunding 4%s 1687
& refunding -3%s
1988...
ref mtge- 4%a 1986
o^ne-Dec
Ma, Nov
May-No®
....
81%
87'A
74%
*79%
•
.
64
■76
78
78
5
98'A
25
76%
11
86%
95"
•
4
85%
76%
_
95
98
95
83'A
*78
.
86
May-Nor
83%
61%
"76
—
80
917A
74%
—
—
"79
April-Oct-"
Mar-Sept
47
20
87%
80
"76%
June-Dec
June-Dca
86%
*
^Jan-July.
16
82
80
80
June-Dec
Feb-Aug
:
81
■
.78%
77%
1
"
60
3l%
95%
.74-'A
76
98
Reorganization issues—
mtge 4'As series B Jan
mtge 4'As series O Jan
4'As
89'A
*85%
V
*90
1979...
Electric
3%s
mortgage
.
89%
119
98
87
3
ft
Gas
48
17
71 VA
-u
75
75
75
_Jan-Ju!y
first mortgage 3s
mortgage 2%s 1975
2%s
1980
First
91 %
36
92
80
62
.
767b
Mar-Sept
90 Va
76%
91 %
-r
.
Mar-Sepl
mortgage
First
79 Va
4
;>•
48
.
Pacific Gas & Electric Co—
93%
82'A
56
95'A
1988—June-Dec
110
77%
94
65
58 c
/
79%
I960..April-Oct
106
77
79
*76%
'92
82
187
,•
.
:.76V2 i-„8234
75
Owens-Illinois
85 Ve
"90
79%
6"
,
33%
74
85
92'A
'
—
92'A
17
63%
Dec
April-Ocl
—
Edison
5Vis
81
51'A
70/.-;
v
V
60 V'a
80
Oregon-Washington RR 3s series A
83 VB
67%
-
-36%
13'
19
17%
"74 - - ,74%
■
April-Ocl
1st
104'A
82
4
449
48
19
74
83
89
97
88%
18%
72
*55
Feb-Aug
1986
1088
mortgage
4%s '1987
Olin Mathieson Chemical 5Vis
83
82 %
4s
debs
subord
conv
1st
137
82%
51
96
270
.
62%
58
1
58
17
V
90'A
Jan-July
1984
4%s
mortgage
Oklahoma
87
74
.55
3.
■.
37%
1974—Feb-Aug
mortgage 2%s
2%s 1975
3%s
1st
101 VB
83
—Jan-July
Jan
57
'
Co—
Power
first
mortgage
mortgage
First
101 %
97
__
1
75
67,
58
Ohio
75
82%
70
36%
.
93
78'A
75
87
82%
v
■
80
72
73
•83'A
69%
69%
*81
Quar-Jan
2047:
1st ft*ref
2033
55
55
——Jan-July
Northwestern Bell Telephone 2%s 1984
June-Dec
85%
—.-Jan-July
Jan-July
Jan-July
1967—April-Oct
1978
ser
debs
63-
■
April-Ocl
mortgage
5s
68
75%
82'-
84'A
64
*66%
—Quar-Feb
A
ser
(W'fsc) 1st mortgage 25/aS 1977—;
l?t mortgage 4%s 1987
Northrop Aircraft Inc 4s conv 1975.
71
75
*66%
States
First
92%
84%
.83
1997
1984
First
78
60 '/a
127; 2 129
3s
4s
trust
4s
2%s 1979—
3'As 1982
82'/a
75
75
99% 100
prior lien
Jan 1 2047
First
84'A
62%
*98% 100
lien
Ry
mortgage
97'A
*73
debentures
Pacifio
Mortgage
88
85 'A
84
•77%
.79%
*66 VA
110'A
1979.a—^May-No®
100
83%
92%
April-Oct
1962
D
5s
f
First
1
'61
83
s
First
9
5834.
5914
,'
—81
.
*82%
"
May-No®
93
97
51
.
•
•
63
63
—May-Nov
First
88
82'A
99%
1977.
1978
(Minnesota)
93%
84'A
1976
1 debentures
Refunding & improve 4Vis
Marie-
mtge income 4%s ser A Jan 1 2020
mtge income 4%b ser B Jan 1 2030
5s income
debentures Jan 1 2045
ft
95
70 VA
50%
•
16
81
81
*77
17%
May-No®
May-No®
May-Nov
1974—
f debentures
s
Northern
88
*80'A
1973
f debentures
100%
87%
debentures
General
9 3'A
85'A
f debentures
a
%
117
92
*91
I
101
100%
481
121% 131%
Feb-Any
April-Oct
Gen
First
74
57
■
1987
s
46
70
5
129%
103 %
s
s
Northern
,
Gen
Ss
25%
30
99%
rH o o
4%s
mortgage
5%s
41 'A
5
101
100%
Mar-Sept
19
■
.
.
*80%
.
37
Feb-Aug.?'eb-Aug'
4%s
44
70
3%s 1983
debentures 1972:
4%s
63 %
23%
21
32'A
mortgage
3'As
.
1962—
income
Missouri Pacific
New
56
6
RR— "
A
B
adjustment
subord
f
3
63
Corp—
debs 1986—— (quar)
Mfg
Saulte
4s series
lien
ACum
Mohawk
27
70
128%
1975
1
r
86 %
4 Vis
Co—
Missouri-Kansas-Texas
1st.
25%
30
First mortgage 4%s Inc
series A Jan 1971—May
AGeneral mortgage 4s inc ser A Jan
1991—May
Missouri Kansas ft Texas first
4s 1990—_June-Deo
1st
56
24'%
26%
25%
-
95% V,
RR—•
ser A 2007..Jan-July
4%S ser A 2022
May
rniivinc
3'As
59%
May
if a
m
conv
First
1973
81
Mar-Sepl
67%
55
Feb-Aug
debentures 1976—
f debentures 1972
Minnesota
Prior
51
17
f
Mlnneapolls-Moline
Prior
75
47
Minneapolis-Honeywell Regulator—
3%s
65'A
;
A 58
39
50:%
54
99'A
99
43%
.Feb-Aug
debs
60;%
50%
51
'
79
1
32%
1972
3 Via
94
73
54
89%
+9
61%
60%
Norfolk & Western Ry first gold 4s 1996__April-Ocf
Northern Central general & ref 5s 1974 _Mar-Sepl
Northern Natural Gas 3%s s f debs 1973-May-No®
97'A
8
Hartford
&
refunding mtge 4s
General
53
69
ft
rtmirtfal
General
1
Jan-Julf
Feb-Aug
ft Co—
/
75%
..
Y
80
:
43%
Jan-Julf
Metropolitan Edison first
mtge 2%s 1974—May-No®
Michigan Bell Telephone Co 3Vis
1988
Aprll-Ocl
4%s debentures 1991
June-Dec
Michigan Central RR 4Vis series O
1970—Jan-July
Michigan Cons Gas first
mtge 3Vis 1969—Mar-Heps
3%s sinking fund
debentures 1967
Jan-Julf
8
72
48%
Feb-Aug
Feb-Aug
1980—::
debs
McKesson & Robblns
1st
70
64%
48%
May-No®
2%s
debentures
conv
8*
61
43 5a
Mar-Sept
l968__Mar-Sepl
1972—May-Nov
.»
debentures
f debentures
1978_
•AcDerinott
Natl
*
60
10
—Feb-Aug
2%s debentures
debs 1977
May Stores Realty Corp
5 Vis
3
51
Mar-Sept
May-No®
Co.
&
subord
May Dept Stores
Minn
96 VA'
1%
Jan-July
April-Oct
April-Oct
Central RR 5Vis 1978
Martin Co 5%s 1968 "ex
wts"
4'As
.
123
91%
80
>51 %
April-Oct
Maine
5s
95
5
02,.
62%
Aprtt-Oot
2003
Louis dlv second
gold 3s 1980
& Elec 2%s 1979
mtge. 3%s 1982
:
8'As
3V*8
92'/a
-86
43
93%
2'A
2
Aprll-Ocl
Mar-Sept
April-Oct
Louisville Gas
5s
1
'
,
96
95%
115
93
Aprt(-Oc»
debentures 1978
Louisville & Nashville RR—
Macy
89
10
'115
*
1976_June-Deo
1976
3%s
Mack
92
92 %
89
May-Nov
May-Nov
4.50s
1st
45%
•92%
Haven
Susquehanna ft Western RR—
1st mtge 4s 1994.——2™
Jan-July
lsi ft cons mtge 4s ser A 2004
—___Jan-July-.
\AGeucTal mortgage 4%s series A 2019___Ja»-July;
n
Y TeiepJione 2%s series B 1982 J.
.San-July
Refunding mortgage 3%a series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981_^.Jan-July
Refunding mortgage 3s series H 1989_._April-Ocl
'Refunding mortgage 3%s series I 1996—April-Oct
Refunding mortgage 4%8 series J 1991—Map-Nov
Ref mtg 4»/8s series K 1993—...
—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980__.
—Jan-July
General mortgage
2%s 1980——:
Aprll-Ocl '
General mortgage 3'As 1983.
__Aprll-Ocl
89%
45 %
95%
9234
2003
1980
93%
51
Term
81%
'
May
ASerles F 5s contingent Interest
2003
.May
Valley Terminal Ry 5s ext 1979
Aprll-Ocl
Lexington ft Eastern Ry first 5s 1965
Aprll-Ocl
Llbby McNeil ft Llbby 5s conv s f
debs '76_June-De«
Lockheed Aircraft Corp—
3.758
92%
.
:>
69%
^9
'
96
'
■
*96
2003
Interest
93-%
;69
.
6L
416
*78%
N
.
75
80
Lehigh
St
84
May-Nov
Afay-No*
May-Nov
2003
134
70:,i
60
93
—
99%
a
81 %
v
-t
94 ;. ■
56
62%
69%"
.61%
79
75
*
.263
57 %
56
.
09VA
122 %
80%
10
75
New
90%
79
WA
Y
First
-
80'A
100%
155
.V
—
*95%
Feb-Aug
Feb-Aug
Series A 4s fixed Interest 2003
Series B 4'As fixed Interest 2003
1st
N
4%s
Lehigh Valley Railway Co (N Y.) —
1st mortgage 4 Vis extended to
1974
Lehigh Valley RR gen consol mtge bds—
3s
90
Valley Coal Co—
ft
56%
61%'
...
135
86%
103%
i
—
April-Ocl
Aprll-Ocl
1st ft ref 58
stamped 1974
Lehigh Valley Harbor Terminal Ry—
A
.
99%
84%
107
86
90
75
ft Toll 5s certificates 1959
Mar-Sept
Shore ft Mlcli South
gold 3'/as '97—June-Dee
3Vis registered 1997
June-Dot
Lehigh Coal ft Navigation 3%i A 1970
Aprll-Oc#
1st
—
,
*79
Jan-July
Jan-July
tAKreuger
96
•
—
*
Lake
181
96
Jan-July
Jan-July
1961_u—
89%
82'A
;
85 VA
'
■
72.;
Jan-July
.
Kimberly-Clark Corp 3%s 1983
Kings County Elec Lt ft Power
Koppers Co 1st mtge 3s 1964.
Lehigh
245
•
75
Kentucky Central 1st mtge 4s 1987
Jan-Julf
Kentucky ft Indiana Terminal 4Vis 1961—Jan-July
Stamped 1961
4Vis
151%
277
112
'•
*85 Va
debs 1979
Mar-Sept
Miclrlgan. Ry 4s 1990—
Apr-Oot
City Power ft Light 2%s 1978—June-Dee
Kansas City Southern Ry 3'As ser O
1984_June-Deo
Kansas City Term Ry 23As 1974
Apr-Ocf
■Plain
96
-
Sc
(Rudolph) 4Vis debs adj 1963
•
108
Kansas
Karstadt
85 »A
*84 V4
112
subord
conv
104 %
87
Power Co 3%s 1978
Jan-July
1-1-E Circuit Breaker
4%a couy1982
April-Oof
Jersey Central Power ft Light 2%s
1978—Mar-Sept
Joy Manufacturing 3%s debs 1975
Mar-Sept
KLM Royal Dutch Airlines—
4%s
85%
216% 230
Jan-July
Interstate
Kanawha
95%
25
Tel & Tel Corp—
4%s
conv subord debs 1983
May-Mi
Interstate Oil Pipe Line Co—
*
? '/as s t
debentures series A 1977—-—Mar-8ep»
4 %6
99
80
-
—Feb-Aug;
Chicago ft St Louis—
Refunding mortgage 3'As series E 1980 .June-Dec
First mortgage 3s series F 1986..——April-Oct
'A'/zH income debentures 1989—
June-Dec
N Y Connecting RR 2%s series B 1975„__ April-Oct *•
N Y ft llarlem gold 3 Vis 2000....—J/ttp-Nov ■+
Mortgage 4s series A 2043
:
Jan-July, r
Mortgage 4s series B 2043..
—Jan-July *
N
Y Lack ft West 4s series A 1973..——Jiay-Nov *
4 Vis
series
B
1973
...—Map-Nov
„
,
81
80
York
New
'
High
74%>
-
104%
99
99
95
...
Low
•
80
*85
Y Central & Hudson River RR—
'
Genei'al mortgage 3 Vis 1997
Jan-July
Lake Shore collateral gold 3Vis 1998.—Feb-Aug v..
Michigan Cent collateral eo)o 3%s 1998_Feb-Aug»• "
93
.
>96
80
1977—May-No®
3%s
Jan. 1
No.
High
80
'
....
N
88
81'/a
mtge
Range Sinre
Sold
*75
Refunding & Impt >4%s series A 2013—April-Oct
Refuiiding & Impt 5s series C 2013
April-Oct•"*
.(Collateral trust 6s *1980
...April-OcF
,
285%
237
80%
,
Term-1st
York Central RR Co—
;
Consolidated 4s series A 1998
"
,
80
75
Orleans
New
81
-78%
73
75
New
89%
80
"80
Jersey-BeUTelephone 3'As 1968.......Jan-July
jersey Power ft-Light 3» 1974——Mar-Sept
New
^
Bonds
Friday's
Bid ft Asked
Low
New
^
_
'*> or
Last
-
Period !■ Sale Price
.
High
77%
.
Interest
;
New York Stock Exchange
70%
Mar-Sept
Jan-July
Mar-&epi
Mar-Sept
1st mortgage 3y2a series J 1981
1st mtge 4aAs ser K 1987
1st mtge 4%8 series L 1989
International Harvester
Low
No.
80
,BONDS
Jan. 1
Feb-Aug
Inland Steel Co 3%s debs 1972
1st
80
—
Range Since
Sold
High
73%'
-79'A
n
May-No®
1st mtge 3%s series H 1989
3Vis s 1 debentures 1980
,
73%
79
Week's Rang*
Friday
Friday
Bonds
Friday's
or
Bid ft Asked
99
-
•-
84"
82%
^ 106
-64
92
93
104
VA
5
Volume 190. 'Number 5901
.
.
The Commercial and Financial
Chronicle
.
(2165>'
w-
NEW YORK STOCK EXCHANGE BOND RECO]
Friday
tBONDS
i
New York Stock
Philco
Interest
Exchange
su)>ord
debs
Pkihp Morris Inc-4Tb s sf debs 1979
Phillips
Petroleuhi
'-4%s
2%s
siibord
conv
debentures
debs
1964
104
guaranteed 4I/2S
I
ser
Consolidated guaranteed 4%s
5s. series
J
ser
General'mortgage
3:!bs series E
Pittsb Coke .& Cliem
1st
5s series
gen
B
3'/8s
.
f
s
344s
.
debs
conv
3s
debentures
.88
1973™
and
FirsL
,
and
refunding mortgage 3%s
debentures ,1975——i
3lbs
..ATas
debentures
Quaker
Oats
=tba'>
-
91%
93
'
96
93 lb
Swift &
90
95%
10
100
1
debs
99%
Terminal
101
89%
81
Rhine-Westphalia..Elcc
Refund
'79
1
109'.2
i
107%. 109%
91
%
92
- •-
921
92Jb
-
a
--
92%
_...
"87
153
-
Texas
81
102
17
87
- -
_j.
100
Power
»"
A
4
lbs
series
B
82
series
C
8678
96 7
90
90
9
Rlcliiield
Texas
4%s
Oil
lb
debs
93
Tidewater
Oil
88
Tol & Ohio
92
Trl-ContinenLal
71 %
Bt
Louis-San
1st
Francisco
Ry
mortgage 4s series
ASecond
1st
mtge
inc
A
2022
mtge
4s scries B 1980
A5s income debs ser A Jan 2006
Bt
113 lb
Bt
certificates Nov
Union Depot 3%s B 1971
Paul
Scioto
V
&
New
Paper 3s
Scovill
1st
mtge
3%s
f
s
Line
3s
RR
series
debentures
Roebuck
1977_„
Seiberling
5s
Rubber
conv
Service
5%s
Oil
Union
Sinclair
&
Oil
Oil
4%s
debs
f
s
Gas
S
f
tony
debentures
debs
North
Alabama
debentures
2%s debentures
Gold
Pacific
Ban
Fran
G '
80
^284
101% 103
%,..
•
*96
-
100
-
T
.
*75
■
98% 117%
99% 1,00%
75
—
*88%
8114
90
85
98%
85 Vb
97
./
,*>■
85
91
83
4
88%
98%
42
96%
10414
95%-
10
94%
103%
100% 101%
35
99
108%
Jan-July
95
84
9.9%
99%
163
97%
105%
95
12
94
84
84
6
84
98%
,
CO CO
N
112
83 V4
83%
8334
1986—June-Dee
99%
97%
99 T
13
110%
26
82
825
4
Jan-July
132%
87%
97%
90%
—
119%
91%
Ry
95
78 lb
77 7
Apr-Oct
9514
—Jan-July
A——Feb-Aup
;
Jan-July
78
1
78
72',i
72
lb
73
74
74
74
8
1
Tdegraph Co—
'
2%s-4V4s
4V'2S
conv
45
93%
117%
h
78 Vb
17
76%
81%
95%
95%
2
9514
99%'
6
74Tb
85
23
69%
7814
74
76
'
Vb
137% 138%
Jan-July
Jan-July
1973_J«ne-Deo
1994
97
12
125%
66
*63,
'—
*120
148
62 Vb
66%
120
—
141%
Co—
1969
A
1977
Mar-Sept
1st
mtge 3%s
ser
89
89
92
91%
93
84Tb
84
86 3 4
May-Nov
'75—June-Dec
A
Southern Pacific RR Co—
*83 Vb
64
89
113
96%
91%
37
100
84
■
93%
83%
--
Boutnern
1st
Ry
iir.sl
cunsol
gold
5s
1994
mtge coll tr 4lbs 1988
Memphis div first gold 5s
1996
•
—Jan-July
Jan-July
-Jan-July
*61%
■
-f
96'
■''
4
60
...»
96%
2
•
IJ5
*59
—
^
96%
4-
'
68
57 %
5
96
9
100
65%
96%
'
April-OcZ
100% 101%
Jan-July
„Feb-Aug
Jan-July
101%
101
■'
102
28
105%
99 Tb
*92%
96
95%
95%
109
98
XJ
■
—-
ref
subord
Wabash
1
95%
81
90
87
82
85
•'
84%
87
84%
;
^
-
-
74
77
8314
75%
2
75
4>6Vb
2
65
73
94
100 '
75
-
4-
94% -94T-a
,
10
86lb -87%
86%
90 -
80
90%
82
91
82%
89%
10
93
'
87%
88
19
94lb
9414
14
96
96
93
87%
89%
88
Aprll-Oct
April-Oct
88
89
1
95
102
93
100
94
102%
94%
94%
21
94 lb
Jan -July
—May-Nov
April-Oct
Jan-July
99%
93%
,
94 Vb
2
00
*84%
—
83%
84%
*81%
1983
of
92%
84%
*103%
June-Dec
_Mar-Sept
1969
1976—
Lighting
70
91
78Tb
79V4
23
75
83%
73
77%
79
86%
Penn
*79%
Shore
first
series I
3 lbs
Power
*85
79
84%
88
—
.
97
*85
10
72 Tb
72 lb
72 Vb
91%
91%
90
*
90
99%
112% 11514
87
65
65%
5
04%
64%
3
75%
13
75
53 Tb
117
64
75 lb
53Tb
11514
83 %
70
'
1
*85"
65
4s
105
debentures
I
B
first 4s
Central RR
Wisconsin
97 %
90%
75
4
75
83V4
85 lb
90
98 Vb
75
8314
8314
93%
9
56
56
56
54%
56 Vb
30
54
60%
90%
90 Vb
25
88
99
85
88
lb
$
31
85%
.
.
92%
*83%
6
92 Vb
88%
—
80
92%
96%
80
90
92%
89
89...
1
88
88
88
1
88
9614 104
89
J 03%
106 Vb
99
78
78
*73
92%
61%
54 Vb
—.
*99% 101%
Jan-July
i——May
206
*81%
'
.
*
92 V*
118 %
96%
85 %
81
—
qq
97 %
92
100
"99
99
100
Co—
Public Sevice 3%s
Light & Power 2%s
61
49
49
49lb
*76 lb
8514
—Jan-July
1971
15
60
series A 2004
Jan-July
4%s Inc series A Jan 1 2029—.
May
Wisconsin Electric Power 2%s 1976
June-Dec
Electric
38
92%
92%
54%
93
mtge 4s
Wisconsin
78
4
Jan-July
1960—^
55
75
1971—.—Mar-Sepf
Wheeling & Lake Erie RR 2%s A 1992—.—Mar-Sepf
Wheeling Steel 3 %s series C 1970u-Mar-Sept
First mortgage 3%s series D 1967
—Jan-July
3%s conv debs 1975
i
—_—^.May-Wow
Whirlpool Corp 3Vbs s f debs 1980Feb-Aug
Wilson & Co 4%s debs 1978——,——-Jan-July
S
82
51'/a
91
91 lb
Wcstinghouse Electric Corp 2%s
Winston-Salem
75
%
78
1
*77
Jan-July
Jan-July
1969—Aprll-Ocf
April-Ocf
Jan-July
1984
75
63%
■
guaranteed 2361
Pacific RR Co 3%s ser A 1981
income
7514
May-Wow
Jan-July
:
1966_
registered 2361
Maryland Ry 1st 4s ser A
1st mortgage 3%s series C 1979
5%s debentures 1982
Yonlcers
"2
79
79/
•
;—.—i—
4s
1st
110%
■
2%s series A 1970—Feb-Aug
mtge 3%s 1967_Jan-July
mortgage
Western
5s
93 Va
*74
gen
3s 1979
West Penn Electric 3%s 1974_
West
125
91
7914
—Feb-Anp
dsbs 2008
—
93
RR Co—
Washington Terminal
lrt
95
92%
America—
debs
mtge 2%s ser H 1980
income
98%
89%
56
92%
*90 Vb
8914
101%
91%
Jan -July
1968
mtge 4s income series A Jan 1981
April
Gen mtge income 4'As series B Jan 1991—April
First mortgage 3%s scries B 1971
Feb-Nov
Warren RR first ref gtd gold 3%s 2000—Feb-Aap
—
2
4
85%
8514
58%
70
68
49
74 Vb
•
.
1976_Jan-JnZy
—
70
83 Vb
92
74%
74Tb
98
e
Odd-lot
sale
not
included in the year's range,
d Ex-interest
s range,
r Cash sale
included .in the year's range,
n Under-the-rule sale not included in the year'
not included in the year's range, y Ex-coupon.
Si Negotiability impaired by maturity.
,
under Section 77 cf
% Companies reported as being in bankruptcy, receivership, or reorganized
the* Bankruptcy Act, or securities assumed by such companies.
.
..
.
.
week.
*
Friday's bid and ask prices; no sales being transacted during current
a
'
mortgage 2Tbs series E 1986
First mortgage 2%s series F
1996—
First mortgage 2%s series G
1961
First mtge 5'/4S series H 1983
98
76
84
"
First
•
91
Gen mtge
901b
—May-Not
;
198L_
Term
1
debs
47/as
ctfs
subord
and
Western
97
Jan-July
99
87
•
Mar-Sept
1st mortgage & refund 3%s ser I 1981—June-Dec
1st & ref M 3%s ser J 1982—
April-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
Gen mtge 4%s 1983
Mar-Sept
Virginian Ry 3s series B 1995—
May-Nov
First lien and ref mtge 3%s ser C 1973-ApriI-Oct;
1st lien & ref 4s ser F 1983May-NoV
West
113
-
Mar-Sept
1978
subord debentures
Westchester
94
.
conv
6s
98
4
-
95%
'
*82
-
Gen
95
99 3
i
_Mar-Sept
1967.
Works
Corp
conv
First
83
80
94
96%
84%
9514
*84%-
66-
Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
3s series F 1978
Mar-Sept
.
'*•
127 Vb
Corn—
RtePl
3%s
91Tb
78
v
80
t'i
78%
83%
75%
-—April-Oct
1977——
4s
4%s
82
81
68
2
*76%
102
69%
81
8
83%
——
April-Oct
1963
debentures
Vanadium
9
69
83 lb
—June-Dec
RR 5s
(Oregon Lines)
4lbs
68
101
1976
Southern Natural Gas Co.
41/28
68
112%
Southern California Edison Co—
314 S convertible debentures 1970
Southern Indiana
1973-
Rubber 2%s debentures 1976
Participating
77%
'
87%
80
'
80
68
v.-
Aprll-Oct
1971—ApriZ»Oct
1987
Gold
71 lb
*70%
Jan-July
1983— Feb-Aug
1985
First Albs
—
Feb-Aug
1979_
southern Bell Telej)hone &
3s debentures
1979
Southern
7014
71
58
Marchant—
2 lbs
2%s
69 Tb
-■
*•
Feb-Aug
1991_Mar-Sept
4%s 1978
debentures
f
s
85%
74
June-Deo
1976
1972—
debs
108%
104%
78%
'
•
*79%
Co
United
90
76%
1
:
9
June-Dec
94%
S.
f
'
May-Nov
f debs
74%
72
98%
.
•
52
82%
98%
Corp
f
s
2%s
120 %
'
1982
debentures
4%s conv debs
subord
South A:
68
-ft
71
•
Skelly Oil 2Vis debentures 1965
5Vis
:
debentures
s
97%
85
74%
82'A
87%
U.
70%
—
71
Jan-July
1982
92%
90%
80
debentures
Gas
4%s
90 Tb
133
Corp—
Rocony-Vacuum Oii
4%h
Car
-
89
1st mtge & coll tr 4Vbs
83
*71%
Anm.nrt
4%s
157
106
—
May-Nov
United States Steel
Mar-Sept
——
debs
2lbs
Corp
'Smith-Corona
11
-May-Nov
debs
1979-
3.20s
subord
conv
114
Co—
subord
Pipe Line
Shamrock
Shell
Co
113
"
—
'2
of America 2%s 1966—ApriZ-Oct
1977—
Mar-Sept
2%s 1970—:———Jan-July
1st mtge & coll tr 3%s 1971
Jan -July
1st mtge & coll trust 3%s 1972—_Feb-Aug
1st mtge <5t coll tr 3%s 1975
May-Wow
94
84
99%
*88
RR 2Tbs
Bisouit
3%s
95
99
—June-Deo
J 982
&
;
—_——May-Nov
.—Mar-Sept
(Jos E) & Sons 2Vis 1966
Bears, Roebuck Acceptance Corp—
4Vbs debentures 1972
45/as subord debs 1977
5s debentures
3
17
;< ••
1980—
Beagram
Bears
86 Tb
106%
Co—
B
Tank
United
100%
103
73 Vb
99 Vb
■
'
80
1982—
1st mtge & coll tr
April-Oct
May-Woe
Manufacturing 4:,/4S debs 1982
Seaboard .Air
149
lieib
73%
4
*78%
1968—:
3 %s
mtge
United
194
193%
'
86%
1989_Jan-July
1st gtd 4s 1989
debentures 1971
"4
84
86
2
;
88 lb
Refunding mortgage 2 Vbs series C
226
96
80%
*87-
Pacific
92
801b
*96
mtge & coll tr 2Tbs 1980
1st
87
92%
50
'43
Missouri
Oil of California 2%s debs 1970
'■
88%
92%
2T'hs debs
Union
J. 4.
87%
91 lb
and
of
Union
105
—
105%
Mar-Nov
England
conv
rcf
Corp
Co
72VB
113
May-Woe
Second 4s inc bond
Scott
Cent
Electric
87 lb
8014
87%
80
70%
'
—May
Louis-Southwestern Ry—
First 4s bond certilicates 1989
•'
92
"•77-
78%
113
80
5
*96
Mar-Sept
.
•
"
•
91%
112
14
*92
Jan-July
Jan
90%
'
-
■
*75
.
11
Mar-Sept
1997—
ser
84%'
80%
—
;——Feb-Awp
1986
83
*92
an-July
Co—
A
4lbs
82%
•
1982
71 Vn
194
gold 5s 1996_Jan-JuZy
April-Oct
1996—
93%
87. %
85
1974_—June-Dec
3%s
80 %
193'A
_June-Dec
gold 6s
Orleans
3%a
Co
debentures
3s
93
144%
226
Gas & Electric Corp—
General mortgage 3%s series J
1969
_Mar-Sept
Aircraft 5%x conv debs
1977——-Jan-July
Royal McBce 6 '/»s conv debs 1977
Power 3s series A 1971—
Bt Lawrence & Adirond'k 1st
5
i
"78%
impt 3%s I960—Jane-Dec
1961
Mar-Sept
33/bS 1971—May-Nov
First mortgage and coll trust 2%s 1975-ApriZ-Oct
Union
104
101Tb
1,440
New
80%
Rohr
Second
-
RR of
82
___AprZZ-Oct
Bag-ienay
'
*75
3%s sinking fund debentures 1973—:
1983
1
98%
92
88
4
- -
.—June-Dec
1985_:_Jan-July
Pacific—
Products 47/«s debs
88
129% 133Vi
Jan-July
Corp—
subord
conv
Pacific-Missouri
Term
1st
131 14
—J an-July
Rochester
102
90
"
first gold 5s 2000
refund M 8%s "ser E
and
Thompson
96
Feb-Anp
J
»
"77%/—
3%s series B 1970—April-Oct
refund M 3%s scries G 1990—April-Oct
78
Union
1978
:
'8
\
83
Jan-July
April-Oct
M
89
82%
47
n
Corp-—
1978—
refund
and
General
1701b
81%
8634
9614
96Tb
Feb-Aug
I978__.—
4 lbs
86%
80%
-
85
-■
88
82%
—„May-No?
;
85
II
"85%
—
Muy-m ov
series
78%'
26
"80%
85
105
84%
93%
90
88
"
123
95%
46
•
103%
1
94 Vb
31
"85 Vb
1983——May-Nov,
1965
RR—
Orleans
75
82%
May-Woe
5'/4S
99
'
126
'
99 %
v
Texas & Pacific
94
110
156
"82
3%s debs
(The)
3s debentures
&■-New
First and
97%
86%
156% 156%
Jan-July
mtge 6s 1953-—
adjustment bonds—
Debt
Company
Texas
98% '
100
-_s.
April-Oct
;§AConsol
of St Louis—
A.sbn
and imp! M 4s series C 2019
and inlpt 2TuS series D 1985-:
Texas Corp
119
:.
89
100
—
14
—
88
i
;
1983_ April-Oct
S&Direct mtge. 7s 1950
S A Direct" mtge.(is 1952:
RR
Refund
80
80
30
"
81%
90
"•
132%
92
.
"93%
90
85
107%
■
96%
Jan-July
May-Wot)
—
82
'
—June-Dec
1975
1972
1973
,
98%
81
77 a/a
•
76%
;
79%-"80lb-
l982
4%s
debentures
debentures
85
—
80
Corp of America 3'/2S conv 1980-_Juue-Dec
Reading Co first &-ref 3'/as series D
1995_May-Nov
Reynolds (It J) Tobacco 3s debs 1973
April-Oct
Mfg Co 3T«s
2%s
Co.
27bs
(Ohio)
High
70-
■
101
97%
81
91
-
91
"83%
1979_J«ne-Dec
1964
Co
4'
'
96%
100
80%
Oil
91%
10
94
Radio
Rhee.m
(N J) debentures 2%s 1971—May-Nov
debentures 1974
—Jan-July
2%s
l
98
Standard Oil
a
72%
86
68%;--
100
-96%
100%
conv
Low
'•20
132 lb
126
1982—_April-oct
April-Oct
3Vb8
1983_,
Jan. L
No.
*
"99%" '—S~
68
86%
90%
-
Mar-Sept
.debentures
California
debentures
First
1977.
2%s
of
(Indiana)
130
4%s 2013———April
4%s 1983_:——Jan-July
:
•
May-Nop
3Tbs
.1st
Oil
Oil
gold
-June-Dec
Range Since
Sold
High
"77 -4-77 %
85 Vb
8
91
May-Nov
.196J_
first
1984
debs
; Bonds
Friday's
or
Bid & Asked
--•72 --■73
6
89
"93
.
'
1985—-—Aprii-Oct
—Jan-July
Stauffer Chemical 3%s debs 1973_.
r—Mar-Sept
Sunray Oil Corf) 2 vbs debentures 1966
Jan-July
Superior Oil Co 8%s debs 1981
J&n-JUly
Surface Transit Inc 1st mtge 0s 1971—-—:May-Woo
68
;
refunding-mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
and
981
85%
i
Internl
Biandard
98%
"
Mar-Sep/
First and refunding
mortgage 27/as
• debentures
1972—
-
Inc
Standard
"
76
97%
Jan-July
4
91
97 Tb
88
'
First and refunding mortgage 3%s
19G8_Jan-July
First and refunding
mortgage 5S 2037—Jan-July
Firsi
-981b
'East
Sale Trice
i—-Muy-Nov
1983—
5s conv subord
-Spokane
1201b
72Vb
debentures
Spiegel
96
88
—
3VaS
Standard
April-Oct
1983—.
Public
3s
1021b
'♦98l8
Feb-Aug
Mar-Sept
Procter «Ss Gamble 3%s debs 1981
Service Electric & Gas Co—
.
■'358
Southwestern Bell Tel 2%s debs
4%s
April-Oct
,
Co
91 lb
'
—
98 %
April-Oct
1975
1862
Power
•
"
"721b
>'
mtge.3%s 1964—May-Nov
debentures-1986——
Electric
"87
102 «/2
11
RR—
Plantation Pipe Line 2%s 1970
.
.Potomac
y7"
•
Low
•
Pittsburgh Consolidation Coal 3J/2S
1965—Jan-JuZy
Pittsburgh Plate Glass 3s dei>s 1967
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
1st
92 Tbu
114
Period
-
High
88%
35
103% 1051b
••
1970—.—June-Dec
5s series B 1975
General mortgage
;
A
91%
104Vb
1963..Feb-Aup
1964_Mai/-Nov
Pittsburgh Cine Chicago & St Louis
General. mortgage
'
New York Stock Exchange
Low
554
99% 100
-
>.
...
I'Consolidated
'
Interest'
BONDS
Jan. 1
No.
High
99% 104
91 Ts
Pillsbury JVIills Inc. 3%e s f debs 1972
June-Dec
Pittsburgh Bessemer & Lake Erie 27/bs 1996 June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
.
Range Since
Sold
*
Feb-Aug
Feb-Aug
1987—
Bonds
Bid & Asked
"•
Apr-Oct
June-Dec
Week's Range
Friday
Friday's
or
Low
1984
~(Range for "Week Ended November 20)
Week's Range
Last
PeriodJ Sale Price
'
Corporation—
4%s..conv
*
■
100
Deferred
A Bonds
delivery
sale
.
not
selling Hat.
American Stock Exchange
WEEKLY AND YEARLY RECORD
In the
on
following extensive list
the American Stock
ending Priday, Nov. 20.
we
furnish
Exchange for the week beginning Monday, Nov. 16 and
It is compiled from the report of the American Stock
Week's
Range
Shares
Friday
Par
Petroleum
Precision
Acme
Acme
Wire
Adam
Consol
Corp
class A——1
Co
Industries
4%
5 Vb
1.300
21%
21%
600
1
7%
7%
200
67%
73%
25,900
1
Inc
Corp
Aeronca
Manufacturing Corp
Aero Supply
Manufacturing
Surpass Shoe
Stores
1
69 %
1
8^,
1
4%
-—*
20.
lb
8%
4%
18
Friday
Low
4%
Inc
Nov.
414
9
4%
18%
600
,
Sale Price
American Stock Exchange
High
4
Oct
4Tb
Nov
9% July
Week's
Sales
Range
for Week
Shares
of Prices
Low
Par
Range Since Jan. 1
Low
High
5% Mar
17%
7
Investment
Discount
&
22%
914 July
98
May
Alabama
Great
Power
4.20%
Alan Wood
July
8 Vb
Sep
13Tb Mar
6,500
4%
Nov
9 % Mar
Jan
19% July
Ajax
Petroleums
5 ','o
Alaska
preferred-
Steel Co common—.—
cumulative
Airlines
preferred
Inc
5%
,_50c
Southern—
Alabama
1
Inc..
Ltd.——
Jan
47% Sep
13%
Aid
Oct
4,400
300
Last
STOCKS
Range Since Jan. 1
High
4
Aerojet-General
Agnew
Low
414
10
Products
Ended
for Week
of Prices
Exchange itself and is intended to include every security whether stock or bond
in which any dealings have occurred during the current year. Range for Week
Sales
Last
Sale Price
STOCKS
American Stock Exchange
Aberdeen
complete report of the transactions
a
H
61 b
5Tb
5„
u
.
1,700
6,000
84
83%
84
175
10
38%
35%
38 3b
__100
88 lb
88%
88%
50
1
6%
6%
63b
1,200
,—
Nov
7 Vb
Aug
Tb
Jan
1%
Jan
150
Aug
91% Apr
131
50
._100
High
5 Tb
3,600
Jan
83
Oct
23 lb
Jan
39 Tb
Jan
92
78
6%
Nov
8Tb
Oct
Oct
Apr
-/}
For
"footnotes,
see page
33.
•
Chronicle
The Commercial and Financial
Monday, November 23; 1959
.
AMERICAN STOCK EXCHANGE (Range for Week Ended November 20)
Last
Exchange
American Stock
Mines Ltd-
Algom-Uranium
Alleghany Cora warrant* —.
Allegheny Airlines Inc
Pictures Corp
12,300
10%
1,-tvlO
11%
Feb
14 Va May
Jan
25% Nov
78
79%
1,200
72%
2,900
42%
43%
825
14%
13%
15%
19,200
5%
9,700
39%
1,300
12%
42,400
Sep
46%
100
38% Jan
46% Nov
45%
46%
600
38
47% Aug
125
31% Sep
"7%
7%
7%
11,900
Equip Co
•
Corp
of
D*1—1
American Thread 5%
preferred
•
American Writing Paper
.
B
Amurex Oil Co class A
—I
39%
45%
14%
16%
23,100
15,100
2,900
46%
———
31%
American
Photocopy
45%
American
Seal-Kap
16%
"A"
7%
Oil
Associated Stationers
Tel 6c
Associated
Class
A
Atlantlca
Atlas
del
Line
Devices
Jan
9% Apr
5%
Jan
8
35,500
430
18,400
x59%
19
31
7,100
15,500
20,400
21%
35%
Avlen
Inc
Avnet
Mar
Central
Hadley
Central
Maine
6%
7%
preferred—
Central Power & Light
onamberlin
Go
of
Co
69 % July
Clark
100
Jan
22
Nov
Clary
Jan
36% July
Oct
11 ye May
6% Mar
Club
Coastal
Farm
Colon
Co
2ft Feb
Colonial
8% Apr
5% Jan
Compo
%
lft
44,800
%
3
3
4,200
3
Sep
1
1%
1%
3%
1%
2,400
1%
Oct
.,11
Supply Co
12%
12%
13%
18,500
V„
;
170
103
103
103
Consol
2%
500
2%
Sep
101
1%
106% Jan
3% Apr
Jan
•
52%
52%
54'%
800
51%
Sep
2%
2%
3%
4,000
2%
Oct
64
6% Jan
9%
•
9%
2%
10 peso*
2%
9,100
3
8%
Sep
17,600
10%
2%
Nov
4% Jan
9 Va
Jan
16% July
26 % Apr
12%
12
12%
9,600
19
15%
19%
32,700
900
3%
5%
5%
600
3%
Jan
lOo
10%
10%
12(4
17,400
7
Sep
100
29%
21 Va
37(4
31,800
17
45
40%
600
35
7%
16,800
1
10*
6%
6
1
com
preferred
1
_1
Mar
20
15% Feb
7Va Mar
Jan
5%
Nov
Baker
*
23
1
27 V4
Inc
common
Banco
los
de
Corp
3
—<—l«
22
25%
2,400
27(4
800
5.800
Continental
Barcelona Tr Light & Power Ltd
Barker Brothers Corp
•
.
3
1
1
X
5
22,200
10
Cook
3,100
6
6% Aug
% Oct
4(4 Sep
10
2,400
7
Apr
.19%
Oct
17%
20 %
1,900
13%
Feb
26
Corby
Basic
26%
Jan
Nov
convertible
Bearings
class
A_
Bell
3.700
4
17%
Blckford's
Courtaulds
Bbmner's
(S)
45%
Jan
Crown
19%
600
5%
200
8%
600
26
30 %
36%
37%
5,800
1,900
8%
6c Co
Bobble Brooks Inc
29%
(H C) Co common.
37%
6y4
15%
9
24%
Jan
Apr
13% Mar
Apr
12
Va Jun
30 %
Apr
Nov
43% Feb
35%
Jun
99 %
99%
20
94
Sep
100
Feb
22
24%
6,300
18
Oct
27
May
I
13
13%
Jan
16% Apr
Brad Foote Gear Works Inc
20*
Brazilian Traction Light 6c Pwr ord__*
Breeze Corp
-l
2
2%
1,200
1%
Jan
3%
4%
5%
31,900
4%
Oct
7% Apr
9% Mar
prior cumulative preferred-100
Chemical
Beurjols
Inc
In
Bridgeport
Brillo
Co
Co
Gas
British
Petroleums
8%
29,100
32%
34%
1,400
.1
2 ft
2ft
33%
34%
15,400
Co
Feb
6%
Nov
Jan
34
Oct
42% July
15,500
•
.
9%
30%
*
Ltd
Oil
American
7%
200
,•
Manufacturing Co
Britalta
31
Sep
33%
Feb
3ft Jun
46
Nov
dep rets ord bearer—.
Amer
dep rets ord reg
Columbia
Petroleum
Amer
Brown
dep
Co
A
Brack
Mills
7% July
9%
36%
36%
tk
7
i
10
l
ft
common
common—
Rubber
9Jj? Oct
700
•
48%
48
7
30c
—30c
preferred
Brown
7ft Mar
9
tl
New class B common—:
4%
200
8%
Co
17%
class
B_«—
serial
7%
Bunker
35%
dep
ord
Eastern
California
$3.00
$2.50
6%
Aviation
Electric
15
14%
6%
2.000
51% Sep
7%
Nov
Nov
—
Cement
6%%
.
Co
For
*
7%
A
ft
_50o
x5(4
Corp—__20c
%
55/3
•
20 V*.
19%
*
ft-
Ltd
1
Dennison
8%
Desilu
15 3
Detroit
Gasket
Detroit
Gilbert's
l'/o
1st
Petroleum
Dominion
Apr
8% Apr
12% Jan
9(4
Jan
Jan
Jun
4% Mar
Feb
17% Feb
July
3
1,000
2%
Jan
4% Mar
7%
8('s
3,400
6%
Jan
10% Mar
18%
1
9,400
20%
Oct
3
10,300
2%
Feb
18%
7.700
18%
Nov
23%
56%
100
56
Nov
61% Jan
48
48
50
46
Sep
52
—
54%
-
3%
3%
5
33%
33%
33%
600
33
1
6»1
a ir-
18.900
6
a
'
"iff
"
•
...
1.400
iff.
5
—
33%
34
.
-.
.
200
20
L.10
see page
vi«. 1
33.
29%
3(4
3 %
3%
19,700
4%
Oct,
Oct
3
Mar
Jan
Dominion
Steel
1
1%
8,200
32%
32 %
100
26%
Jan
34
Nov
17%
18 Va
2,400
121 a
Nov
17%
8%
Jan
1%
Jan
Apr
jun
19%
21(4
Feb
18%
14
14%
20 Va
Apr
500
7%
„I
16%
5,400
500
Jan
14%' Feb
' ft
13%
18% May
Jun
18%
7
-
8% Mar
Oct
18% Sep
16%
8'A
16% Mar
20
Apr
10% May
Sep
4% Jan
7ft
w
8%
41
1,600
ft
Apr
i
3%
14,000
2%
37 ft
Nov
"9%
10
1,200
9%
42%
43%
8 Va
Jan
17,700
•
part
43%
—2~50
-
I:
38% Jun
3,500
7%
.1,550
12V2 May
Apr
19% Jan
%
40
It!
46,000
47%
45%
48'A
11,600
29
Oct
9%
*
2%
Nov
29%
9%
100
9
Feb
10%
11%
,
28
'
A—:~4
Jan
Nov.
%
.y
Aug
6
Sep
lO.GOO
3/4
49
3%
1
1
i's
ft
_.
class
3%
7%'
Jan
10"% July
15 % Jan
Nov
17%
:
*
II%o
ft
.
■■
•
50o
vtc-
Co
7'A
"
200
3%
3%
•
Nov
4% July
65%
7% Oct
9%
•
!—25C
28
Nov
Jan
46% July
•
ft% Sep
%
4.9%
"■
Jan
Nov
st 9% Mar
y:."
,.
$2
14%
10' ti- NoV
3.8T)
8%
14%
4
i,i;oo
14%
350
.
5
10c
I
7%.
.8
—2.06
1
ft
5
5%
o 1 r»
^ m
3%
4
—
5,390
ft
35 %
12
.ft
35%
11%
-15%'May
'
V May-
8% Mar
11% May
,
.
2.100
33
5"
16(4
4%
•
33ya Jan
30
Apr
7% May
Nov
.
3%% Nov
38% Aug
*
•
Aug
15 %
14%
13%
11%
1
Ltd
;
;
&
2%
.
5
'
Feb
38
Mar
26
Oct
5% May
:
3%
18%
xl8%
1538
13%.
.3%
Oct
29% Mar
■9%
Jan
2%
Jan
18% July
4% Feb
1.290
10,430
18%
Sep
9.000
900
'
>.. -'
J ft
10
9%
.9%
9%
<
■-
-7.50
Co
-ft,
10
11,900
;
<
■
=
B)
uimlop Rubber Co
Duraloy
Durham
Hosiery ciass B
9ft
.
1
.
1%
Aug
9%
Aug ' "
ApT
Sep
•Ail
9 %
338
570
-
Nov
Oct
^20%
jan
300
;-too"
lft
15
■
•
■
.24%
%. .lan
3
Nov
15
11%
*).
July
■:
-
13%
10%
4,600
21 !8 May
26
500
15
Sep
23%
163a
16%
603
.15
Jan
10%
10 5 8
200
10
Jan
.
.
,
,*
*1
1
30%
8.%
-
7%
47
,
9%'
Jan
Mbt
Jan
207A July
30%
8Ta
.
33 %
34 ft,
8%
9*4
15,103
30
x46
45 '
19
Apr
Apr
Apr
Jan
8ft .NOV.
.
8(4 July
47% Aug
37% July
200
%
27-ft
Nov.
34%
43 ft
8
31;!
1,900
53(A Jan
Jan
9% May
3ft
1.100
6
Aug
Oct
6
15,40T
r
15Ve-Jun
7,033
31
x46
8
3,1;
8%
Nov
19
12,400
"834
Apr
40%
50
33%
38%
6
7,200
Oct
:
Apr
8ft
3,700
734
-15%
2934
25
47
12% Mar
9%- Nov
-.7.500
53i
5%
1O0
1
»j.
5^2
24%
24
24%
153
.*
Corp
Jan
4^k May
26%
25'4
26%
1
10%
10%
5Ja
•
,
?ft
5;%
Jan
-
Nov
R
•6%
1
Mav
Feb
23
Jan
32 Va Mar
1.003
2aft
Oct
39y» Mar
11 "4
33,703
4%
Jan
12%
Apr
43%
200
51
Feb
41%
900
E
Malleable
" '
Ffto
Nov
"
•9%
.O-'a
7%
•
1
: 1
55,200
15%
10s
;
common
Sulphur & Potash Co
Dynamics Corp of America
Eastern States
-
Feb
14'A
••
Sep
9%
9i1r
8%
1
Duval
Eastern
■
Ltd— I
dep rets ord reg
(The) Co
Test
—
Leboratorios
"»
•
2.630
15%
_5
;
J
Jun
Feb
21% July
•'
,9&
——1
._*
Co
\
15%
_Jl
Co
DuMont <Allan
13A
12%
32.50
j
.
134
14%
ft——•
common—
Exploration
147
1734 May
•
stock..-—*
Oil
Harris
20-
1
lc
^
(The) Corp
ft
38%
Jan
v
10s
w-2%
Ltd-
4(4 Mar
Ocfc-
29
14
600
-
•
.
Co
Jun
■;*
u—_10c
—ft—1-0
ord
13%
•
-
Chemical Co Ltd--—*
Inc
Power
Duro
1
ft
May
135«
Inc_—.——1
——1
25c
200
,3%
3 V
11
2,400
V
32% x32%
32%
Coinpany_i.—
Brewery Ltd—--;
Draper Corp
;
Duke
3
50c
common——_5
100
A
Dow
K-illtiiK
11%
-20c
;
preferred
Dorsey
gDotigiuK
•
11%
50c
common
Coal
&
Jan
May
16% Mar
Feb
Oct
Jan
38
Sep
26
iy8
4%
60% Mar
Sep
3% July
3%
_•
Ltd
Jan
5% Mar
18%
1
.
36%
56
'
6,800
39%
American
23
6
2%
Ltd
400
2%
22% Mar
5
37%
Bridge Co Ltd——.
300
21
Mar
10% Mar
3
ft
Diversified Stores Coit>
Chemical & Research-—'--.
8%
..
Va
i
Apr
10% Mar
Sep
7
-
107n
6% July
Jan
2%
23(4
■t'7
10% Sep
6% Jun
39
Ltd—
2,200
V*
23
Oct
2% Jan
ft»
"A"
preferredCo
73u
23,800
•
6%
100
•
Supermarkets—•
Textile
2%
lOc
Oct
300
18,700
8% Mar
8
1
dep rets ord reg
Diver.icy -corp
.ft.uftft—
Tar
(4
7S8
18%
7%
4%.
20%
.ft
Amer
Dominion
shares—3s 6d
frtreiMm'
footnotes,
Oils
Dorr-Oliver
Jan
12%*
2,900
7%
Inc (Del)-50c
-—^ft__._—4
Dominion
"
-
Sep
51/2
1.50
ftft—ft
.
Quality
Common
Feb
r.
Apr
S'
24,600
_r
Manufacturing
preferred
Nov
iff
Jan
2%
8
_•
—
6%
4%
20
Gray Iron & Steel Fdrs Inc
$1.25
12%
(4
Jan
Nov
Jan
8,500
Development Corp of America—
17 V4
13%
1
4%
52,200
class Aj
&
Nov
14
6%
8%
Inc
Productions
Nov
2 V*
Apr
10 Va
'
16%
,
Sep
1.600
25%
Nov
7%
500
7%
Co
class
Mfg
3
2%
Oct
Jan
Nov
20% Sep
15,000
13%
common-
debentures,
13
2%
x5%
7%
Dejay Stores
3.000
8%
4%
4%
20
Co
4,200
10
2,800
'•
J
10c
(ord reg)—fl
common
.1,700
Nov
Ltd
Co
Rubber
4
5%
500
7%
July
26%
Jan
18
5,300
23%
2
19%
40
19% Sep
700
Transit System Inc—
Class
;i
9%
preference
•
23%
71/3
—
63
4ft
$0
Insurance
Inc
10%
."
21/2
60
Canada
23'A
Dairies-!
15 7
1.000
Campbell Chlbougamau Mines Ltd
O
10
—
Oil
Corp
10% July
5 % Aug
i
2,100
preferred
Bread
Dayton
D. C.
Dome
Feb
9%
Consol Oil & Gas Co
Camden Fire
263A
r
Day Mines
Nov
16%
50
6% Mar
25%
:
preferred
!
Davidson Brothers
Nov
8%
9%
Power common
4% -Nov
25%
5%
18
Oct
15%
Inc
100
Feb
Dixon
4
prelerred
Canada
Stores
16%
Oct
400
8
15% Jan
9%
preferred
Calvan
Crystal
7(4
•
.1
500
Jan
Nov
Mar
4,900
7
8%
61)-May
9%
29
_2.50
Calgary 6c Edmonton Corp Ltd
4%
Jan
—
ft.:.d
Davega
Distillers
C
Calif
:
Driver
rets
4%
1%
common.;
Manufacturing
Daitch
41% Jan
Sep
Burma Mines Ltd—
American
41/3
12%
Corporation ft
8%
—
1
Burroughs (J P) & Son Inc
Burry Biscuit Corp
5%
16,200
Co
5%
-
9
Corp
(The) Company
Hill
18
16%
3
10
Buffalo-Eclipse
2% Jan
34,800
■
Oil
14%
5%
60o
.
200
734
—.
1
preferred
26.500
48%
6%
•
Buell Die & Machine Co
7%
10%
15%
6%
66%c
Buckeye (The) Corp
Budget Finance Plan common
60c convertible preferred
.70,500';-:.-
ft
17%
—•
1
B 6 F Company new common
6%
1,000
9%
■
10
Ltd
36 %
Jun
Nov
3,800
ft-1
preferred
Curtis
Oct
Ltd—
ord reg
Company
class
8%
8%
£1
Power
rets
Brown F*rman Distillers
New
8%
£1
«
Apr
9%
1%
Co
Internat'l
Devon-Palmer
Amer
British
Cubic
Jan
British American Tobacco—
British
Cork
Si.12
Jun
Mar
1.50
5%%
Borne
12%
Oct
13% Mar
Jan
18% Mar
4%
Apr
5% Jan
9% Jan
6%
5%
.ft—*
Drug Co
Crystal Oil & Land Co
22% May
Nov
10%
300
34
Crown
4% Aug
5%
Nov
4%
9
16% July
41(4 Mar
Feb
30% July
15 %
200
-1
Jan
10%
7
Jan
6%
10
9%
153/4
Industries
6%- Jan
1,300
Jan
Jan
4
18%
Petroleum
3%
8,500
4
Ltd—
Carrier
Tobacco
1.800
51% Mar
1.25
American dep receipts
Crane
American
•6 %
6% Mar
Jan
Engineerlng__l
Corp
1
Corp_
Cuban
18%
Nov
1%
class A
Cuban-Venezuelan
43%
Apr
3%
24%
3,500
5
I
Reynolds
Beverage
Cuban
5%
1% July
Va
11,500
32,600
6%
8
&
Jan
16%
Inc
Nov
33%
Inc
Jaii
42%
Corp.
Co
May
53
16%
Distillery Ltd—
voting—
2%
11%
Oct
140
4%
3%
ft_
25 Va
Jan
41%
4?r
3%
39
4
32 '
Apr
;8% July
l|g Jan
11% Jan
1%
Class B non-voting
10%
400
•
Nov
July
11% Mar
-
33% Jan
108
34
Inc
Nov
2,200
100
17%
Inc
&
Varnish
Nov
12%
1,100
10c
Co
Lines
1
10%
9%
Inc
Blumenthal
Air
7%
5%
Watch
Bohack
300
19%
Instrument
Benrus
15.400
Nov
12
(AS) Shoe Corp
Telephone of Canada.
Bnock
3,800
1%
7%
3%
Inc
Beau-Brummel Tie*
Beck
28%
1
7%
Incorporated
Bayvlew Oil Corp common.
<€%
(H)
Class A
Mar
29
32 %
5,200
51
%
ft*
Mar
63,200
22
125
Co——•
2ft Jan
9%
19%
51
32
1
—
Corp
Mining & Smelt
Paint. &
Nov
32%
9
Jan
Jan
Mar,
25(4
1-,V Sep
18,000
Electric
Cooper-Jarrett
29
27%
23%
11,400
h
120
21 Va
10c
Cott
Engineering Co
Barry Controls Inc class B.
Barnes
1
7%
Corp
Jun
12
Feb
100
26%
1%
123%.
ft,. \
lOo
11% Jan
Oct
9%
85
heb
6%
Inc
42 Va
Jan
23% Apr
147/a Aug
36%' Nov
Jan'
7 fa
Materials
Sep
1
14%
600
9%
26%
lVa
4
,
1%
ftft
500
26%
9%
—
10
Industries
Creole
SO*
■
24 Va
2]'4
Continental
Corroon
3
American shares
Banff Oil Ltcf
ft
•
•,
19%
Continental
Coro
Andes-
■■
—ft'; '
_1
Stone
9% July
Jan
6%
'
2,800
Aviation
50% May
4% Apr
222.
■
42,500
Commercial
14% July
37% Nov
Jan
5% Mar
"~73% May
154,100
Continental
Feb
3%
Nov
64% Sep
75
Sep
80
66
14%
Consolidated Royalty Oil—
Consolidated Sun Ray Inc
Jan
16
3%
3%
Jan
2%
15'A
1965—
Diesel
Jan
15
26 VA
Va.
14%
17,900
22%
vtc
Containers Inc_
Consolidated Development
Oct
6%
35,700
2%
Jan
Macninery—
to
$1 preferred
7%
7'A
1
36%
12%
Continental
6c
,
May
Jan
'
B
Rubber
ext
42'/a Aug
Bf
Co
Sugar
Corp
Corp
Industries
Shoe
Vtc
6%
•
Equipment
&
4%
17%
21%
Community Public Service
Jan
2(4
Bailey & Selburn Oil & Gas class A
Baldwin
Sand
Consolidated
•
Oils
7% Mar
200
21%
Co
Ltd—.—
Feb
Jan
900
23%
•
ft.'-/:'"
1
Connelly
2% Feb
21%
—*
Oil
3% Apr
17% Aug
10«
Mining
Baldwin Securities
Caribbean
Cockshutt
29% Mar
ft:
24%
—1
Lamoert
13% May
Apr
14,800
1
Products
65%
108%
ft/U Jan
8%
3%
Co_
Aluminum
5j/8
40%
Co_—
Manufacturing
Corporation
Clopay
7%
700
1
Hosiery
&
99
/■Vft Mar
10c
.ft.ft.lc
Manufacturing Co——
Sep
Nov
20%
!!; ft
—.1
:
.
Corporation
Clayton
60
2%
"./ft//'•
4
.—-ft
Inc—
Sep
Sep
Sep
49
1,800
66
5
10
Mining
Corp
Corp
Controller
Oct
8
600
20% 20%
9 ft 10
.
2?:'..
2%
1
—
Oil
Cliromalloy
27
14% July
32% Mar
11% Feb
..?■
:
Consolidated
Christiana
200
May
2% Feb
Apr
100
5%
1 & Mar
31%
7%
^.ft'
■
10%
Jan
16
Oct
2.50
America
Cherry-Burrell Corp
Chesebrough-Pond's
Inc
Chicago Rivet & Machine
i
%
5%
100
Ltd
8
57%
100'A 101%
'
9V2
36 Va
conv
Charter Oil
27
8(4
55%
4,^
ft
4% pfd
100
common——1
preferred———
•
Century Electric Co——————10
Century Investors Inc
2
$1.50
27
-.
'
Central Securities Corp
Clarostat
21
3,700
3,400
9
8
'•'ft
.Aft
Co—
3.50%
Cinerama
Jan
Jan
5%
Corp
Corp
Power
-ft
ft1'1 ',!•1
Jun
ft
Nov
lj|
18% July
8% Mar
11% Mar
2,4.
%
1
1
1
Instruments
Cenco
imf'"'
\. ',y —ft:'" •'
10
America-
ft 6,300
11%
High
18
Jan
•
%
800
¥&
11%
.'•-•"ft
—
——*
Corp
of
fir
5
3,200
13 Va
iii
'
V.ft.-'.ftAj
*
& Co
Corp
41 Va
11%
25%
America
A
Collieries
(A M)
7ft July
:
Electronics
Products
Catalin
26% July
99% Mar
Jun
Oct
30% Sep
46% Jan
24%
1
Co
non-cum
class
12,300
62%
13%
88
88% Sep
6%
Inc
Automatic Steel Products Xno
Ayshire
6%
600
33%
-40$
Inc
Non-voting
Jun
13,900
Tel—
Golfo
% Jan
(Pi
89%
8
Development Corp
Atlas Corp option warrants
Atlas Plywood Corp
Audio
1
Nov
7%
34%
participating
Consolidated
Apr
11% Feb
20%
Atlantic Coast Indus Inc
Atlantic Coast
Casco
%
11%
1
—8
-1
$5 pfd
13,700
ft:, n
.
Mar
5
'
22%
23%
25
of
Gas
&
4% Nov
37
Feb
Nov
Jan
Industries—
Laundries
Jun
2%
Sep
rets reg—
Associated
4%
31
6%
88
Alt ex Aluminum Co———
Associated
20% July
14%
30%
62 %
—
Stores
Jan
60
5.50
Power & Light
Claussner
preferred
Equipment Corp
Asamera Oil Corp Ltd
Electric
10%
Jun
400
20%
Convertible
American dep
12% Jan
50%
900
88 %
Aro
Associated
Jan
36
Nov
Apr
26,500
-1M
—
& Co warrants
Associated Food
7%
30
6%
33%
Armstrong Rubber class A
Arnold
31.
Jan
19%
Light—
preferred
Armour
4,500
8%
7%
21%
B
Gas Co
Louisiana
700
2%
Jan
33
6%
1
20o
10#
—•
Angostura-Wupperman
Power 6c
Carolina
6%
12%
pfd—10
Co
27,000
5%
-■
'
Nbv
% Sep
11% Nov
9,800
Iff
12%
.ft;. "
•
Carreras Ltd Amer dep rets B ord_2s 6d
Carter (J W) Co—____————1
Chief
6c Film Corp
Appalachian Power Co 4%% pfd
Arkansas Fuel Oil Corp
4.72%
4%
32
Nov
5
6%
19
——2.4i
31%
■ft
iu
6%
Anken Chemical
Arkansas
2%
19
4.71
shares
Arkansas
29%
1
Products
4%
4%
2%
20*
Ltd—.—
Mines
May
19% May
11%
11%
Lead
51
46%
39'/a
39%
-60c
.81
Meter Co
*
Natural Gas Co 6% pfd—If
Petroflna Inc class A
-I
Post
10% Jun
Carnation
1,
18
——
11%
6(4
1
Ltd
partic
Canal-Randolph
Corp
Capital City Products
Carey Baxter & Kennedy Inc
Castle
Co.——
Anglo Amer Exploration Ltd
Anglo-Lautaro Nitrate Corp—
Feb.
86
Sep
1% Jan
40% Sep
11% Sep
9% Aug
42% Aug
14% Oct
5
5%
Oils
&
Ltd
8%
7
Noribwest Mines
Minerals—^
11%
6%
Marconi
Williston
7,800
6%
Canadian
Can
12 V4
1
*
'
Low
■:
■
Jan. 1
Range Since
High
ft
"•1
Hi
*
1
Javelin Ltd
Petiofina
65% Mar
Oct
32
Canadian
Canadian
2,200
Inc
Manufacturing
Anchor
Jan
Low
ft''
100
«—Homestead Oils Ltd
Canadian
14,600
1
:
Shares
(new)—*
Co
5% Mar
11% May
12%
—ft-—„——,-J>1
Machine———»«•
Laundry
Anacon
8%
& Dock
Dredge
5% Jun
3% Jan
3% Jan
37%
American MARC Inc
American
Nov
24%
Paper Mills Ltd—
American shares
American
July
Feb
7
12
12
12
35%
42 JA
Book Co
American Electronics
American
Nov
6
22
American
American
Nov
12%
37
$3.75 pfd_100
Corp
Beverage
American
5%
12
11%
22%
*
■
—•——
.
American Israeli
51% Aug
18% July
■
Corp
Aluminum Co of America
American
Canadian
*
Inc
Allied Control Co
Allied Paper
Alsco Inc
4%
4%
10%
10'A
*•
preferred
convertible
4
8%
*5
*
32,300
iftj)
182,900
1,500
6%
10%
.
*
—
Allied Artists
5% %
<5
15%
;
73/4
*—
.
for Week
Par
High
Low
High
11%
11%
—*
Engineering Co—
American
American Stock Exchange
Range Since Jan. 1
34% Jan
dep rcta Amer
Amir
aii
Shares
Low
Sales
Range
of Prices
Friday
STOCKS
lor Week
v-
H
Algemene Kunstsljd*
Range
of Prices
Par
Week's
Last
Sale Priee
Sales
Week's
Friday
Sale Price
STOCKS
25
Iron—
Corp common-—
$7
preferred
series
A
$6
preferred
series
B
Edo Corporation class A
Eldei
Mines and Dev Ltd
1
43
41-%
•
—__—*
—
1
1
41%
4012
175
180
4
50
43%
30%
175
160
12
l'ft
12
13%
1.800
.1
1%
a o.ioo
10%
J US
Jan
47
July
189% Feb
Jan
177
Jan
Sep
Jan
Feb
18% Mar
2%
;
(2167)
8|
L'*t
AMERICAN STOCK EXCHANGE
Week's
Friday
Last
STOCKS
1
ol rrices
Par
Electric
Bond
Low
Stare—
&
24%
25! 2
18
17%
18
24 3
29%
—l
Electronics
25%
May
17
31,600
Sep
21%
9%
5.800
7%
Sep
9,900
1.
Jan
28%
25!a
23%
4,800
19
10%
7,900
94% Aug
9% May
2%
3%
23,500
3%
40%
.
4Q%
—
,
1
10 >4
3 hi
,
& Steel Corp common——1
5Tu
1st preferred—.—,—-—10
Co—
93a
57«
.,1
9%
1
.7%
—
Eureka Corporation Ltd——-,-$1 or 25c
Eureka Pipe Line
^
-10
600
10%
7%
10 %
Sep
13
1,600
10 Vn
Nov
9 V*
Jun
16
7
Jun
1,400
17 "a
14%
1
1
10%
10%
3.900
9%
Sep
14
1
24%
24%
26'^.,
8,900
12%
Jan
27%
1
250hi
13.000
50%
Eastern Sugar Associates—
Common shs <?f beneficial int_.
preferred 30
1.4%
220
265
-
508
Filmways
Inc
Financial
Firth
Flshman
Motor
of
Ford Motor
7,500
23.100
3
9,100
5
1438
-
19%
Nov
l
Nov
8
7%
Feb
5%
Nov
9%
Jan
19,200
8%
Nov
11%
Jan
18%
16%
25,500
177%
150
10%
(The)
1
15%
28,000
1%;
1%
8,900
1 %
4%
3,000
4% July
48%
3,800
.,5
48;
46
6};} Jan
34 %
Mar
51
5%
Power
Mfg
General
•
,
Knott
Corp common
preferred
Development Corp
Electric
American
dep rets- crd reg—,
Co
Jan
1,700
Industries
7
Oct
Oct
37
Feb
17%
17%
3,100
17%
Jan
19 %>
Aug
13%
14%
19,800
12%
Nov
27% Mar
3%
Nov
3%
.3%.
3%
4,200
33%
36%
25,100
10%
11%
2,900
10
89
89
103%
10
10%
10,300
12%
11%
12-%
300
14%
14%
14%
600
2234
24»t
2,300
2%
5%
2%
1.400
1% Jan
5%
3.50Q
5%
•-
•
,J"
89
„
.
,•
—8
A,>
5%
1".
T<i
Vi
18
33%
9^.i
1,000
200
10
CoiUpauy. Inc.—
10c
5Qc
Industries
10%
Corp J
—r_
5%
Jun
tB)
Clase
&
Hoffman
.———,h
!:.»•'—
Elec'-ionicsl
Cla«»
C,
St
Mines
new
—2
common——
300
18%
Jan
23'
Co,,,—
(Harvey) Lie
Humbte Oil
3:
Hy grade Food Produrts
——
3
%
5%
Nov
12
Mar
5% Jan
9
Mar
Apr
14% Mar
3% Mar
13%
137n'
21%
7
143
r
2,200
13
6,200
18%
6%
7
8.500
28%
2,000
62%
H
63%
4
44u
6
6%
1
1
5%
-
5 7 it
5%
27%
-
600
400
-
3,200
3,000
200
7ha
'
Stores
Jan
33
July
23%
1,200
41%
41%
43 %
900
8% May
30
Jan
49 Va
85
94
22,500
19% Jan
94
Sep
100
Mar
Jun
75
92 %
100
71
334
10c
4%
7%
14
4%
5%
4%
6*%
4%
4%
Jan
5%
Jan
8%
Jan
19%
l7/a
Jan
6%
Jun
6%
Jan
13%
Jun
4%
4%
17,800
10% Oct
2%
234
3
4.700
2%
7%
73a
77,t
3,700
7%
4%
Nov1
10%
13 %
13%
800
7%
Jan
2%
2%
3,400
2 %
Sep
29%
,29%
30:%
1,800
29%
Sep
47,000
1
Oct
2 Va
1,400
3
Jan
4Va Apr
1
3%
.
46%
33%
34
,12
11%
600
1,100
12%
12
13,500
6,500
Oct
54
34%
21%
Nov
21%
Jan
11'%
100
28
63%
425
53% May
34
;
34%
700
11
800
118%
Mar
Nov
40%
138
xio%
33%
Oct
Sep
Inc
inc—
Oct
Jan
Jan
88
400
66%
900
55
6%
400
2.50
ITi'l!
13%
17%
35,200
10%
Feb
«ee
31
28%
31 %
5,500
22%
Jan
35% May
Jan
July
6% Sep
91
8
8%
32,200
11%
2,700
10%
Nov
15% July
400
10 Va
Jan
3,600
15%
Jan
1
8%
Oct
90
4.700
Feb
Jan
12%. Oct
3%
9
Un
Oct
7% May
23% Apr
^9% MH-
10%
Oct
20
Mar
Nov
JfiW
30
2 Vb
Jan
600
21
Nov
Apr
111 Apr
19% Mar
Jun
24% Mar
,_7
21%
21
21%
29%
29%
30%
1,800
23% Jun
2.50
16%
16%
17%
4,400
15%
23%
26%
3,500
11%
Jan
37% May
12%
11%
12%
22,400
10%
Jan
17%
8%
5,700
8%
Jan
18% Mar
500
18%
Feb
33
32
Sep
82% Aug
8% Jun
£1
Sep
8%
8%
30
30
31
6%
7%
9,700
5%
Sep
16%
600
1
7 Vb
1
1
i iW
11«
Co
1
34%
& Thermit Corp
ft
l
Mining Corp Ltd
Corp
preferred
1
—
Hone Corp
Associates, Inc
10
12
Jan
31%
Oct
59 %
23%
20%
23%
8,000
19%
Sep
29%
Jan
19
17%
19%
7,500
17%
Nov
25%
Jun
2%
3 %
11,700
2%
13%
13%
1.000
13%
2% May
12%
Sep
14%
14%
15%
4,100
10%
Jan
27%
31 Va
13,300
25 %
Nov
6%
Oct
3% May
Jan
15
18% Mar
32 Vb
10%
Nov
Feb
16%
17%
1,400
13%
lan
21 %
22%
2.600
21%
Nov
29
Mar
6 %
6%
1,500
5%
Jan
8
Mar
38
Jun
6%
19%
Feb
34
8%
8%
3*%
3%
1
1
41%
37%
43
27 3b
32%
9%
23,300
preferred
Feb
17%
34%
Precision industries
lift Mar
22
1
"ctfs"
18% Mar
9,000
50
*
100
10c
Inc—
Oct
35%
Corp $1 conv preferred—*
Aluminum Company
RR
Jun
33%
% Sep
28%
50c
5
50c
6% July
100
1
—
Oct
31
22% May
lHif
1
1
——
,
5-ft Mar
16%
Mfg Co
Refrigerating Co
Airlines
14% Aug
July
,
Oct
Feb
Products
Metal
Sep
12%
Nov
10% Mar
97
Jun
104 Va May
13%
13%
1,400
98
98%
50
34
34%
300
31
8%
3,600
7%
Sep
3%
1,200
3
Oct
Li
13%
10,400
Jan
33
% Sep
Sep
1%
16,200
52%
Apr
5,000
21
Jan
41%
Jan
8%
81
82
420
89
89
50
Feb
8%
81
39
Jun
20%
Jan
4% July
Sep
13% July
Oct
90%
Jan
88
July
97% Mar
82%
Oct
92
510
141 %
12,300
12 Vb
Sep
Sep
44
Jan
_
147% 148%
13%
12%
14%
.
States Tel
TV
3
Apr
157% Mar
20% Jan
50%
Feb
400
2%
Feb
4% Mar
33/4
Apr
4Vb
4
_
2.50
Inc
& Tel
—10^
Inc—
—*
17%
165
3%
19
-
—8
2.50
10
Co
Company
50c
4%
600
18%
3,300
170%
1,050
3 VB
3%
25,800
18%
19%
13,500
4%
1
Mills
Vernon
2%
1
com
preferred
cumulative
N«ch.nan
16 %
165
—
15%
15%
14%
32
30 3 i x32
8%
77a
9%
.W
6,400
4%
16%
138
Jan
Jan
Jan
7%
24%
180
Jun
Apr
Jun
-
Aug
Nov
1%
Jan
3%
18 %
Nov
28%
Jan
28% Jan
7% Jan
37 % Mar
16
800
30%
Nov
36%
22,300
5%
Jan
12
Nov
July
Apr
May
Napro
—
■
—
Industries Inc
National
Bellas
1,800
10%
8%
8%
1,500
3%
Jan
12% May
9% Sep
5%
5! it
6
3,200
5
Jun
7% July
5
5
5 Vn
4,100
4%
Jun
9
8%
9%
53,100
3
———-1
Hess,
Brewing Co
(Mich)—
Mfg
Weld
Machines
Starch
National Telefilm
Transit
16
1,110
200
23% May
16
11%
2
~27ii
3%
16.800
10%
3
10%
300
22 %
13,000
2
IOVb
Jan
Oct
8%
Feb
10% Aug
3% Mar
35% NOV
27
July
18
Jan
Sep
4]| Mar
Jan
13% Mar
Jan
21%
19%
10
50c
22%
22%
500
17
Jan
39 % May
29% July
29%
29
30%
1,300
29
Nov
39% July
*
14%
Chemical
—
Associates—
Co
34 %
4% Jan
2% Nov
—-w—1
Machinery.;,
&
31%
17%
34%
1
25c
Industries Inc
Corp
1
5
1
<fc
National Steel Car Ltd
National
10%
8%
$
Alfalfa Dehydrating &
National Casket Company—
National
10%
-1
1
Corp
Natmu-Loeser's inc—
Rublier
Jau
%
7 Va
Nov
Research
7%
%
10>200
3,700
54 %
National
400
19,200
1%
10 %
27
Presto
9%
14% Feb
9% Nov
%
1
9%
1,700
National
Nov
900
34
5,400
National
12%
10%
Jan
lc
Stores,,
Petroleum L'td
13%
7%
9%
27 V4
74%
National
3%
10%
250
29
Jan
100
4,800
30 Va
73
48
78%
6%
62 % Mar
3V« Mar
Sep
27
34% Sep
170
12%
Oct
73%
Electric
14,600
678
32 Vs
45 %
29
National
6%
12Ja
Nov
15,100
*
Sep
4%
25^
28%
31% May
<
N
Jun
%
81
12%
Jan
1
A Nov
21
8.700
80
1%
800
1
8
1,200
37%
9%
7,900
28,900
.3
24
22%
12
725
25
Oct
21%
36 %
12%
13,500
1%
•
Apr
4%
22 •
36%
Jan
11 %
24%
1%
Co_—,
Clemens
Muter
Jan
10%
25%
10 Vb
22
1%
50c
Ltd
Co
Apr
68 %
Aug
10%
Co,
National
page 33.
Oct
7% Aug
7%
22%
10c
Muskogee
20 Va Mar
1
Corp
10 Va
20
Jan
40
T
1
8%
Muntz
13 Va Mar
38%
58 %
1
,
Jan
,1
Nations!
Plvwonrf
Jan
6%
1
Milling Co
Enterprises
4%
50
Nov
Corp—>
Murphy Corporation
Murray Ohio Mfg Co
Muskegon Piston Ring Co_2
102% Feb
10 Va
6%
81
2,200
7
7
81%
Mount
Feb
87
6
Sep
"6%
~6%
&
Mountain
Feb
57%
-
32%
0%
Mt Diablo Company
Oct
66
63i
9%
17% July
58
:
Jan
97
£1
Jun
1
6%
Nov
Nov
5
,5
10%
Sugar Co common—
Mt
Jun
Oct
12
38%
20
Apr
42
60 :
119% 119%
■
29%
.38%
87
5,700
——100
4.80% preferred series B
100
4.50%- preferred series C
100
Montgomery Ward & Co class A
•
Montrose Chemical Co
-1
Moody Investors Service partlc pref—*
36% Mar
1%
3%
1
3%
*
14 Va
&
4.40%
15% Aug
3% May
10%
13%
Monongaliela Power Co—
Apr
2 hi
34
14% Mar
14%
13% Mar
Jun
G>
(A
Mbnogram
Apr
13%
•
Jun
Molybdenite Corp (Can) Ltd
Molybdenum Corp of America
18% Mar
Jan
11%
4"/b
31%
Sep
700
62%
42,900
9%
26% Aug
Johnson
Mohawk
12 Va May
900
1,600
10
5%
6% Nov
1,000
5
Missouri-Kansas-Texas
6% Mar
8.700
11%
12%
5%
7%
1
Michigan
Mlrro
Jan
10.200
10%
.
5%
1
4 % %
convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
Nov
8
44%
*
6%
14
10
1
.1
Nov
711
11
1
15
5%
Jan
13%
10
-60c
,*
*
7,500
11
1
200
57,500
,10
Midwest Piping Co
Miller Wohl Co common
Nov
12%
Jan
11
—
Mid-West Abrasive
Jun
92%
Oct
5
Jun
58
warrants
Co
Midland Oil
Feb
6,800
35% July
9% Aug
—1
Chemical
6'fo
9% May
8 7 it
-
19%
Jan
3%
6%
trust, certificates
Microwave
"
8
Oct
25%
14%
Mlcromatic
6% Mar
2%
15
200
11
com
Michigan
May
Jan
800
26
Metal
9% May
Jan
11,400
15%
27%
13%
Iron
Nov
Jan
4 Va
15
27%
24 %
Mesabi
Feb
11% Mar
%
Jan
42 Vb
Inc warrants
Island
1
15%
Nov
~7Vb
Publications Inc
Petroleum
Merrill
3%
4
4%
25%
Macfadden
Communication
74% Mar
4
8% Mar
11
Jun
19,500
Nov
11
Mead
Oct
5%
10%
54%
2
McKee
62% Oct
3% Jan
6 Vb May
3,500
30
Apr
34
Oct
5%
51 Va
20% Jan
6% Sep
27% Sep
4%
5 Va
49%
23
-
1,600
49 %
4%
Jan
1,200
4%
8
30c
13Va
Sep
21%
500
11'A
4 Va
14 Va
18 Va May
1
8>/4
10%
32 %
Apr
29%
50c
1,500
28%
National
Corp
For footnotes.
6%
13
Voting
Feb
1
Electronic
Iub'jad-' Homes
5%
Massey-Ferguson Ltd
Maule Industries Inc
Mays (J W) Inc
8%
Imperial Tob of Ct Brit 3: Ireland__£I
-Indianapolis Pwr 3r Light 4% pfd—100
Cq
5%
00%
Martin
26%
Imperial Color CLtm k Pape* new—10
Imperial Oil (Canada1,
Imperial Tolvacco of Canada^,,!.
5
Industrial
Nov
13,
Jan
I
Imperial Chemical Industries—
Axaejrh-an tlcp rcorcl reg—
Hardware
Feb
9. Vn
Corp
Feb
8%
5
Refining——,—
Kurd Lock & Manufacturing Co—
Hydrometals Inc,
Industrial
12%
8,100
1
Mack Trucks
Nov
Sep
——1Q0
Meters
20
803
2%
Merchants
1
common
————,
Hardart
300
14%
I
Electronics
5 Va
,
Nov
5
;
Ltd class- A——
Electric
22%
2 Va
Chain—
13%
.
Oct
2,3a
.—1
Corp
preferred
Hubbell
13 %
5% July
1%
23,500
Inc————25c
Horn <fc Hardart, Baking Co,—
5%
Steel
Magellan
Jan
11%. Jan
20.800
Inc--.
Mansfield Tfcre & Rubber new
Marconi International Marine
200
1%
,(R G)
Mangel
7,000
2rSi
.—2.50.
-
■
Howell
23 Va
22 %
13%
2 Vn
—3
Jnc
Feb
8,400
2%
1
Hoover Ball .& Bearing Co.I—
Hormel (Gen At 3s Co—:
1
Horn
July
Feb
25c
Feb
8
2%
—
B
Jan
—5
Corp
Apr
7%
10c
—,
&
Co
17
5
56%
26
Jan
,—_25c
Cc;p
—
Oil
100
20% July
23% Apr
5
2%
*.
Nov
8Va
—10c
Inc—I
Co Itc uwrnon
(Henry)
21
15 Vb
Mages Sporting Goods
Magna Oil Corporation
Maine Public Service Co
Oct
24
i
3% May
Jan
100
Holly Stores Inc,,———-——
Hclopbane Co
Hume
21
Jan
U
Jan
M
Jan
*
pM
Frcdtlf.ts
Industries
4 %
Sep
5
•8%
.
a%. Oct
Ir.o
Co 5 -z'l
Internaiienal
%
14%
14 Vb
Lynch Corp
Jan
,
-,.l
L
Helllngef Consol Civ id
Holly Corporation—
Holt
1%
400
•
-—25c
— — _
A
Hoimann
24
35% Jan
300
Hlgbia Manufacturing Co
1
Hignway Trailer Industries com,—25c
b%
convertible
preferred—
10
Hue
•
10%.
~
Corp
Aircraft
2,300
4,200
Loral
35% May
14 Va July
"16% Mar
7% Feb
5
9%'
,
Hlller
lit
18%
Lodge & Shipley (The) Co,
Longiues-Wittnauer Watch Co—
Mar
1%
Nov
10%
H%stlnga Mfg Cn——__:—
2
Havana Lithographing Co
10c
Hazel Bishop Inc
^.r'
——,—10c
3s
%
Feb
Feb
22%
—
11% Mar
% Oct
18
29%
50
23
9%
4%
Herold Radio
4
Nov
600
1%
6%
„
10,600
2%
17 %
Lunkenheimer (The) Co——2.50
21
■.
22%,
1%
.
62%
Pa,* '.
.2%
3%
3% Mar
4%
1% Jan
2% Nov
2%
Jun
12%
,
Hi:
12!;.
71-,
<fe
3,000
27%
600
24
7h,
Guliciu
2%
Jan
Sep
2-
—10
preferred
2%
20%
Sep
1
\n,
2%
Louisiana Land & Exploration
2
Electric .Light———-—25
ncituiea
Jan
Jan
10%
1
Hehnertch
Sep :%
17%
Nov
22 % May
1%
.19%
4,500
~6%
.
25c
Corp.,
&
14% Jan
Apr
18% July
-
20 Va
1%
Nov
2,300
27%
E)
400
Jan
Nov
2,000
%
14
10%
——I
trie,
Rubensteir.
16%
12%
Jan
46%
Jan
30
15,500
Inc
Refineries
Locke
Oct
2%
28%
(W
19
1%
5,«
Jan
13%
24
*
Apr
15
2%
4
Realty
Le Tourneau
•
Jan
13%
12%
6'!
Lefcourt
Leonard
Feb
Jan
10%
Store®, Inc--——n__—
Hfli-Coll
500
2%
—10
13% Mar
97
Apr
2%
1%
Corp
Menasco
Harvard Instruments Inc __i
Heller
2,000
19%
5 Vb
LavSalle Extension University—
Lccsona
II
Corporation,_I———
Lamp C»
———,1
Helena
8,950
15%
36%
1%
cumulative preferred
Lithium Corp of America Inc
8%
,1
Western Corp——,
Corp
Mining Co_,
40
15
8%
Co
Liberty Fabrics of N Y
102
Sep
12%
,
t
i
6 %
14,200
isft
33
—4
b
Hecla
Sep
,
3%
10%
—
Sessions
45% July
11% ,Oot
,
—1
Oct
'—64b- Jan
-
Aug
ft Sep
95
July
87
Lamb
8% Aug
29
lOTo
_
Hazel tine
Jan
Mar
28
1%
—1
3
26 ha
34%
Grtdoil Freehold XBases—,——_—9c
G/feeedleok Company^———r——-1
Grocery Stores Brockets—-.:
;-B
Hartford
34 Va
300
29
8
101
1
5
Foundry Corp
Industries
5,000
% July
„i
preferred series, A———I—30
Hydrau Ilea —:
,—_—50c
Harffleld
Lakey
30%
4
14.900
Harmschfeger
8% Mar
27%
12,400
Rarnuon-Kardon
July
Jun
Nov
16%
15
1
&
138
Plywood
20 Va
-
4
2 %
Corp of Delaware
50(4
Harbor
12% Mar
19
38!
75 pesos
1
Lanison
1%
•
70,800
28%
1
Ltd
Lamson
57ii
A
20,600
4
91%
2.50
Inc
Mines
24%
47 hi
Had
Apparel
Shore
38 Va Aug
6%
H
Lake
Sep
47%
&
15 %
4%
14%
4%
1
La Consolklada S A
4% Feb
Jan
Inc
Land
15
Jan
3ya Mar
-
1
15 ha
v
St
'[
Nov
15%
Sep
Oct
5
3,400
common—60c
States
7%
1 li
7.50
44,500
Co——1
Gulf
29,900
39,700
2
■%«
10%
33V3C
5%
Financial
Gulf
25c
Corp
21 Vb
Producers
Films
111
1%
50c
Stores
5%
Western
UunQ
12%
12
20c
19%
Great Western
G reer
8%
Coip Ltd
14
Grand-Rapids Varnish——,-,—
.1
Gray Manufacturing Co
—.—5
Great Amer Industries. Inc,,—,—10c
Great Lakes QU &-• Chemical Co,,.—,1
6%
L'Aiglon
May
107
1
Gorham Manufacturing
Great
Hotels
Oct
Va Nov
3 Ye Mar
Jan
1
17%
1
,10c
Consolidated. Mines—
—1
Manufacturing Co,——16%
Goldfleld
48
Nov
.1
,
—
Products Corp cl
Goodman
3%
Sep
2% Aug
1% vJan
4% Mar
50c
——-—
(Adolf)
Seal
32
10c
30%
___•
.
Gobel
Minerals
Apr
8%
1.25
20%
8
Ulenmor® Distilleries-, class B_
Globe Union Co Incur
Gold
Jun
Mar
lYt Jan
pfd__l00
Company
5%
Giant Yellowknife Gold Mines—'—--—1
Gilbert (A C) Co——
•
Gilchrist
35
4,600
.£1
Corporation—'.
preferred
5%
14
3%
„5
20%
1
General Transistor Ccrp Genung-'a Incorporated —:
Georgia Power $5 preferred—
$4.60
4%
3%
3%
1
Fireproofing
General Indus Enterprises,—'.
General Plywood Corp_-—
Stores
400
3%
25
—
General
General
39
Ltd—
Co
27 Va May
19,200
1
Lanston
convertible
General
82
Jan
23,600
4
4%%
(Del >
Oil
Kobacker
Oct
99%
l
1
General Builders
5%
39
__100
—
Co
Alloys. C'o___
General
3% Mar
Nov
L
Co common
preferred
Gellman
Electric
Kropp (The) Forge Co
Krueger Brewing Co—
G
Gatlneau
Sep
14 Va
1%
(S) Dept Stores Inc
Kleinert (I B) Rubber Co——
'5% Jan
Jan
2%
72
10%
Corp
& Company—
<fc
Co
Kin-Ark
Nov
3
20
5,100
1%
15c
Kings l ord Company—
Kingston Products—
Kirby Petroleum Co—
Oct
15!'b
Oct
Apr
8%
,10c
Jewelry Stores Inc__
Kitkle
(Walter) & Co—
Kirkland
4%
14.%
Apr
12 Va
1%
Klein
4%
17%
Feb
22%
700
75
16%
24
Jan
Nov
9%
Katz Drug Company—
Apr
134
2%
2%
75
Feb
7
7%
1
I.td
(Di
Nov
1
;
Co
300
lOo
-
Gas
20
1.25
Company
(Geo A)
80,100
8 Va
'
Glass
Industries
180
15%
19%
8
•
Co—a.
Industries Inc—
Nov
£1
16
1,600
Nov
176
Ltd"—
16%
Va
7,200
Ka wnecV
12% Mar
600
10%
Kay
14% July
8%
6,000
19
1
Kawecki Chemical Co——
Jan
9%
Nov
-
4,000
16
176
•'
Feb
4,500
Jan
7%
Kaiser
,3f Jan
lit
Apr
45 Va
32%
Kansas
Nov
%
34%
Oct
K
May
5%
14%
f
30
Feb
Sep
30%
18
l
J
Jan
12%
ff%
;
• ;•
—
5%
5
16.
„_J
;
Car.UvUi-_
Co
dep xccs crd reg
Brewing Co.
Head
Fresnlllo
Fuller
■8%
r%
ii%";
1
American
Fox
H.%
(M H) Co Inc
Nov
16%
27 Vb
3,600
10c
Class A
Nov
18%
Jan
.'18%
4|'<{
5%
5%
10c
u-
Flying Tiger Line Inc,
Ford
5%
2.50
u
^
1.600
3-ji!
4.
1
25o
Ctrp
10%
;%
_1
-
General
Sterling Inc
V 18%
l
,
—
265
July
27 %
Fanny Farmer Onicr* Shops Inc~—_1
Faraday Uranium M;t*es Ltd
Fargo Oils Ltd——,—:
Felmont Petroleum Corp
Jan
14
12% Aug
6Q0
33%
7 Va
Oils
147 Va Mar
30 Va
29%
Jupiter
1
High
Nov
32 %
7%
KaUman
i 14% "15
£2
114 Va
29 Va
"
33%c
Nov
Fajardo
.
17
—•
30 %
Jeannette
Aug
Factor (Max) & Co class A
Fairchild Camera & Instrument,
29 Va
4,250
2,500
32%
Ltd
Tsrael-American Oil Corp—
Jau
10%
i
13%
.-1
Co
Royalty
Jetronic
Corp
13 Va
5
Ltd
Company
% Jan
25
13Va
17%
llYa Mar
Jan
Low
120%
1
*
Mar
*
F
,
9% Mar
A Nov
60
123
Range Since Jan.
High
115
6
Irving Air Chute_^
12% July
11,700
17%
Shares
Iowa Public Services Co 3.90% pfd—100
iron
Fireman
Manufacturing
— 1
Ironrite
Inc
1
60% Mar
f
Oil
Investors
6% Mar
Nov
Sep
57k
Petroleum
Intex
Feb
40%
Holdings
International
12% July
300
America
International Products
International Resistance Co
33% May
104
North
of
Breweries Inc
Intexmational
Nov
3,300
6
IO'/o
r
Jan
Co
International
2 % Mar
Equity Corp common———
_10c
$2 convertibe preferred——,_1
Ero Manufacturing
Esquire Inc
Insurance
16% Mar
1%
»
for Week
Low
Apr
21
1%
Empire Millwork Ccrp
Fabrex
38
Jan
8%
_100
pfd
Empire District Electric 5%
cum
Oct
14%
1%
_20e
Emery Air Freight Ccrp_—
6%
23%
200
9%
America—
di
Exchange
High
37,700
I
Inc—
Erie Forge
American Stock
5c
Corp
Ei-Tronics
Range Since Jan. 1
Low
25 %
Sales
Range
of Prices
STOCKS
Shares
High
.—a
—i
i
Week's
Last
Sale Price
Friday
for Week
Range
Sale Price
American Stock exchange
(Range for Week Ended November 20)
Sales
15%
14:%
15%
125
14%
Nov
19%
10c
9%
9%
200
7%
Apr
10%
1
3%
3%
700
3%
Nov
3%
5
Feb
Feb
Mar
32
(2168)
AMERICAN STOCK EXCHANGE
Friday
Week's
Range
of Prices
Shares
Par
Nestle-Le
New England
1
Haven
New
Idria Min
20
1
Watch Co
&
23
8,500
9,900
35%
Nov
38 7
l'/a
Feb
12
12,300
%
Jan
13,200
24%
Sep
307b Mar
Sep
22 % Mar
25%
27
13!..
13
%
13%
1,700
%
51,700
;
1
134
'%'
1%
New
Park Mining Co
Process Co
Now
Superior
74
%
•
—
Oils—
North American
Class B
I 7.
Mar
Town
40c
3%
Jan
Jun
St
Corp__
preferred—.
5.60%
series preferred
20
%
•%
1%
974
10%
6%
36%
2,100
37%
3%
100
3,700
3574
37%
274
274
2%
h
50
7u.
I'II
Jan
4074
Oct
5%
Sep
8% Mar
Oct
74% May
Securities
47b
Seaboai'd
Feb
79
Sep
89% Mar
1
Sep
'2 % May
1!
27b
Jan
Nov
17b
Jan
14,300
1%
Jan
4%
Jan
24,500
Nov
37u
4%
114,000
21%
21,100
33
33%
1,000
33
40
86
3% July
5% Aug
18% Jan
Sep
267b May
40% Mar
98% Mar
%
Oct
v.,
v.,
•%
1,500
%
Nov
1%
Jan
3 74
2%
4%
5,300
2%
Nov
474
Feb
4
4%
6,100
4
Nov
57b May
89
72%
71%
73 %
600
17%
1774
17%
200
22%
*
*
1
23
~7%
1
Socman
10
1st pfd
7%
Oct
65
157b
Apr
80
Mar
21
July
600
16%
Jan
23
Nov
3,600
7%
6 74
Jan
10
Mar
36 %
1st preferred
29%
26%
800
Sep
25% Sep
32
26%
29%
Jan
24%
25%
800
24
2774
Jan
24! 8
2474
24%
2,400
26
Jan
237b Jan
24
24-%
1,400
23%
21%
21%
23! i
700
22% Sep
22% Sep
22% Oct
22%
600
207b
21%
4%
11%
8%
97
97
1
29%
30%
2,500
2%
2%
39,100
2 %
1%
9%
1%
10,700
1%
.1,500
4%
Jan
15%
xl5:!ii
19%
Jan
13%
Apr
102
Mar
21% Oct
377 b Mar
574
Jan
2% Jan
Feb
18
400
14% Jan
1574
1574
600
14
11%
7,100
8%
Jan
3%
3%
4
2,900
3%
Oct
17% Aug
177b Aug
14% May
57b Jan
8%
8
8%
3,900
77b
Jan
14% May
l
~
9%
1
:
1
•
44%
8,600
6%
...900
7%
Feb
6%
2,300
4%
Jan
87b
Jan
15
15%
9,000
127b
Jan
197b
Feb
May
41%
8,800
8%
9%
Nov
14 7 i
4,300
Jan
15% Apr
85
550
83 %
Feb
98 Vb Mar
12:
1174
8%
,15.
2%
2%
54%
212
16
10
54%
2%
35!'2
5%
18%
_1
10
9%
;
100-
•82%
g
.
23%
Jan
47b
..
3,V
2!
Sep
10,
Nov
2174 May
13% Jan
55%
Nov
72% Mar
*0
5,800
200
38
2
Sep
61%
4
Jan
83
9,400
15%
Jan
6,'. r
16,200
4%
Sep
2,800
14%
Jan
1674
Jan
J if Apr
40
Jan
Oct
8{J Mar
21
Mar
300
10%
Jan
177b
2,100
10
97b
Oct
117b-Jan
82 %
83
34!
27%
II—3
(new%
Sep
974 Aug
14 %
33%
20c
Puget Sound Pulp & Timber
147b
67
Nov
18%
18
16 %
_•
Service of
Jan
1,600
57%
574
Jan
5% Aug
1,700
68 %
■37%
10%
32
1,600
•
67
1
700
10 %
_1
—
2,200
15
10 •;
800
9
46%
~1
Colorado—
4%% cumulative preferred
Puerto Rico Telephone Co
12%
42%
•
Mines Ltd
50 % July
12%
•
Mfg Co Inc
Prophet (The) Company
Providence Gas
23% Jan
5% Apr
10%
1
CTOjgress
17b Mar
iff Sep
8%
2%
2.50
Ltd
97b Mar
757b July
% Nov
38
11%
8%
_1
(Del)
!
Jan
11%
46
1 •
A
5,200
22%
837 b
10
Products class A
liV
1
300
Jan
9
6
50
_•
1,900
7% May
6% Jan
60% Jan
8%
..
Polymers Inc—10c
Powdrell & Alexander Inc
Power Corp of
Canada
41%
1574
1
Pneumatic Scale
1,600
38%
\
6
4
.
9%
67
35 %
Feb
6
10 pesos
loc
;
8%
66 %
_n_5
,
;
38%
—1
Corp
Co
Jan
90% Mar
67/a Apr
11%
Corp (Del)
Pyle-National
Feb
143%
15%
2.50
;
Pittsburgh & Lake Erie
Pittsburgh Railways Co
Public
100
11%
2
„:
Dome
16
Jan
23
9574 Mar
91% Mar
1
Pierce Industries lnc
East
Jan
Jan
2
Philippine Long Dlst Tel Co
Phililps Screw Co
ami
sfcon
26%
Oct
9%
3,600
Apr
26
Oct
Pharmaceutical
Oil Royalties
Pratt & I,ambert Co
Pren Lice-Hall Inc
125
97
Jan
Sep
77b Sep
96% Oct
16% Oct
27% Sep
1%
_2
Minerals
Prairie
3%
11%
5,200
9%
2.50
class
4,300
39,600
9%
2%
—
Corp
4%
12%
29%
Pep Boys (The)
„1
Pepperell Manufacturing Co (Mass)__20
Polymer
Sep
19
;_j
Perfect Circle Corp
Poloron
Jun
Nov
18%
2 Bol
.
90
80
18%
•
;
Materials &
330
Sep
121
100
Patino of Canada Ltd
Plastic
10
82%
81%
4%
11%
8%
A
Peninsular Metal Products
Aircraft
90%
82%
1
—
Steel
83
Sep
81% Oct
90%
Parkersburg-Aetna Corp
Phoenix
50
•
Company
Phillips Electronics
20 Vb
270
83%
•
Parker Pen Co class A
Class B
Penn Traffic Co
21%
87%
300
85 %
.7
vtc
Jun
83%
86
1
(C A)
Oct
24
•
•
pfd
28%
22! i.
25
Ltd
Pancoastal Petroleum
Plaseckl
42% Mar
25',i
Pantepec Oil (C A) Amer sliares__l Bol
Industries
4,300
Apr
29%
Airlines
Corp class
Page-Hersey Tubes
&
29%
28
26%
,
Pacific Power & Light 5%
Oils
600
25
Paddincton
Peruvian
36%
25
Warrants
Park Chemical
36
25
preferred
preferred
preferred
Petroleums
28! 4
1,100
2114
26%
35,900
3%
5,300
Oct
.
..
1
3!
a
Seton
28%
Oct
267b
Nov
2li
Oct
8
Mar
America
Reda Pump Co
Reeves Soundcraft
-
—
Corp
Investment
Reis (Robert) & Co
I
Reitcr-Foster
Oil
Industrial
Resistoflex Corp
26%
3,300
22%
20
10%
Nov
10%
Oct
14 % Mar
21%
22
20
Sep
25
1
12%
12%
600
12%
21%
21 %
100
18
8%
72,200
7%
21%
10
Corp
l
—1
—IZIIl
1
II_50c
4 71
8,200
4%
ir;»i
1%
1%
4,100
%
IB
1
Products Inc
20c
Roosevelt
Field
Inc
footnotes,
Oct
Jan
Nov
57b
Jan
374 Mar
B_
20c
I5
_•
48
Mar
Canada
class
46
3%
Apr
Jan
8%
200
8%
Nov
4
4%
2,600
37b
Jan
17,600
12% Mar
»
20%
24%
77%
78%
100
76%
July
Sep
4!'a
474
10,000
4%
Nov
6
6%
400
13
Apr
247b Aug
86 %
Jan
7 Vb
May
Aug
5%
400
47.
Nov
4%
4%
4%
9,800
4!:
Oct
1
17%
17%
17 la
1,300
167-
Nov
28%
600
%
iro
91,200
%
26%
28%
22,100
26%
Nov
44
Jan
30
32
30-
Nov
46
Jan
Jan
8
Nov
Jan
4% Mar
327b
28
"7%
._i
Inc_
2
5,000 fr
Publications—
convertible
preferred
6%
,
•
Ltd
3
Mar"
50o
4%
3%
4%
4,500
;•
6%
6^\;
6%
6.300
Oil
Co
L12
2C
3%
6,\
3%
37ft
1.400
27b
Sonotone
Boss
Corn
Jan
5y»
Jun
14,700
27a
1%
|f: Jan36%
li
Sep
8outh
Coast
South
Penn
Jun
Southern California
5%
Mar
-
4.88%
4.78%
cumulative
convertible preference
convertible preference
preferred
preferred
cumulative
474
400
674
57,300
67 b
24,500
3
14%
1674
60,500
77b
900
22! 4
300
b
31!..
3174
1,800
54%
54%
55
7
317
25
4.24%
25
4.08% cumulative preferred
25
Southern California Petroleum
Corp
2
Southern Materials Co Inc
2
Southern Pipe Line
III
Hill's
Royalty Co
Spear & Company—L.
Spencer Shoo Corp_
Sperry Rand Corp warrants—
Stahl-Meycr
Inc
Standard
Oil
Standard
Products
Standard
Shares
Standard
Tube
Uranium
7%
8
13
20
2474
24 74
2474
900
11%
13 7a
10%
10%
11
&
10c
50c
1,200
•
147b
9%
Oct
18
3,400
2% Oct
400
W Nov
5%
36%
89%
9%
9%
-
..375
.
157 ii-Mar,
14
Jan
6
Jan
23
22%
23
700
15
Jan
20
20 %
1,200
17
1574
Jan
3%
3%
41,100
20%
207b
200
~3%
Oct
1874 July
5% Mar ..24%
Apr
46
Aug
.
38 Vb
38 !4
40 7
b
1,400
233»
2374
24%
700
21%
Apr
1
3774
37
3774
450
33%
Jaiv
13
13
100
12
Nov
3'4
3%
*
"4
374
3 5a
3074 Jun.1
&
His
IHlO
7
in
4%
30,400
274
2:%
2,700
27b Oct-
574
6
1,800
57s
Oct
16'2
17
1,000
147b
Jan
18 %
16%
16 7
1,000
14 %
Jan
177b
Aug
Sep
Jan
8%
Feb
•
16:«
8
0
8
8
100
50
49%
50%
2,700
41 %
Feb
54% Mar
19%
217i
1,850
16
Jan
2774 July
974 Mar
7%
67s
27«
2%
2%
5,300
574 Sep
2% Oct
11%
12%
4,300
5,100
9
Jam"'
3%
Oct
10c
,
1
•
com
8
9%
1:%
1
90
'a
90
1%
5
Co
4 '
47«
10
10c
Corp
18%
10c
27»
8
49,000
47 a
107a
75
17b
18
2%
70c convertible preferred
Park Ltd
a
3,500
2%
1
25c
Oct
Oct
18
8.600
97
17b
*
374
Nov
Jan
Feb
Oct
Feb
31
374 Mar
12
Jan
17
12
10
12%
10,400
10
Nov
23%
24 !'4
900
22
Oct
14
July
3474 Feb
100
12
874
Mar
1
28%
28%.
a
2,100
28%
Jun
36
Jan
1
Roofing Inc
Tobacco Security Trust Co
21%
X21%
22%
600
1774
Jan
24
Aug
Jaii
13
Nov
Jan
5%
Nov
25 3 4
26%
1,200
25%
Sep?
38 %
Feb
100
80 %
807a
175
80%
Nov
90
1
3%
37a
200
287
deposit rets ord registered—£1
deposit rets def registered
5s
Shipyards Corp
20
8%
Airier
4%%
Co
preferred
class! A
::
&
j
Cable Co
.1
50c
Corp
Transportation C'orp of America—
Class A common
.
Ltd—
Amer
Triangle Conduit
"
1%
9,000
19!
177b Mar..
2% Jan
Sep
1% May
88
23%
10
Inc
Thriftmarket Inc
Oil
8%
13,100
4,200
174
90
374 Mar
22% Apr
774 Mar
■
Thorncliffe
Markets
97b Mar
21%
1274
,_l
Inc
47b Mar
-
1
Light $4.56 pfd
Oct
474 Apr
574 Jan
2:%
t
Inc
-
16% Feb
"
5%
_i
H_1
Co
44
'
HH2OC
Industries
2674 Aug.
-
27b July
3% Oct
9,400
Mar
July
Jan
27b
20
g
•
Mar
26% July
25
__i
I_1
II~i
,
10
Feb
•
ya Mar
43
94% July
*
.
•
20%
1
common
'■
Jan
71
100
Jan
574 Mar
J
Feb
23
23.700
..
Jun
Mar
2!b
974. Sep
8774
July
Jan
3 %
30:!«
6
-
7
10%
34' b
10c
July
17% July
247 b Aug
:.
Sep
3% Sep
oft
87%
•
Corp
Edison
12% Feb
25,400
' *
~I~g
72
21%
7,000
1,300
Jun
2174 July
78
_1
Iuc
Thompson-Starrett
Todd
—
Jan
9%
Jan.
10%
3
10%
'28
Oct
7
61
2,900
13%
lOVo
.900
common
Power
64%
•*974 'Jan.
21 % Mar
.
Nov
8% Mar
1,500
Jan
.
"4% Jan
1674 Apr
15% Jun
Oct
24%
3,700
63 %
84
,
4% Jan
25c
Tenney Engineering Inc
Texara Oil Corporation
Texas
9 %
17! 4
37r
IIIIH5
Tel-A-Sign Inc
Television
9
17%
17% Aug
1074 Jan
Oct
12
4,500
137»
4% cumulative preferred
Tampa Electric Co
Taylor International Corp
Teleprompl.er
9
Apr
57s Jan
9% Feb
200
1774
22
2% Jan
11% Jan
6,700
2,400
29,200
1,000 -
11%
22% Feb
.
1174 Jan
6% July
70
1274
Symington Wayne Corp warrants
T
Technicolor
10 3 4
23% Jan
Nov
200
500
874
74
22%
Stylon Corporation
Sunset International Petrol
Corp
Superior Tool & Die Co
B
117*
3
800
13%.
8
7274
3%
(Hugo) Corp—.
Container Corp:
<fc Shop Inc
Strooelc (S) & Co
Class
12%
*
74
137b
inc
A
19% Sep
774
Co
class
100
1,900
22%
Stop
Inc
600
374
3%
Sterling Precision Corp (Del)
Talon
21%
2074
37b
HI_1
Sterling Aluminum Products
B)
21 Vb
374
137 b
Ltd
57% Mar
5374 Mar
„
Jun~
20%
2174
22 71
Steel Co of Canada
ordinary
Steel Parts Corporation
Stein (A) & Co
(J
Aug
1974 Sep20% Sep.
1
(The) Corp common—
50c convertible preferred
Statecourt Enterprises Inc
Statliain Instruments Iuc—
Brewers
Feb
257b Mar
800
1
Slarrett
Sterling
Feb
26.
Sep
600" ''46;
10c
Mines
Feb
22%
'
12%
1
38
;
60
207.1
1
B
1774 Mar
53% July
22% Sep
50! V
~ _I__1
Stanley Aviation Corp
Stanrock
Sep-
20%
20%
374
^
Corp
class
30
1,400
15%
Co
Lie
Standard-Thomson
9!4 Mar
257b Mar
.1,200
2%
1
47% July
Sep.
2474
15%
~ 1
HIIHlO
Forglngs Cory
(Ky)
Standard
Nov
18%
23 %
274
•
67b
Feb
24 %
1574
HH_
1074 Mar
Nov
2311
v
1
—
Jan
13
9%
180
10c
Standard Dredging Corp common
$1.60 convertible preferred
Standard Financial Corp
Jan
7
25
preferred
cumulative preferred
Jan
Jan
50
—
—25
cumulative
1
3%
26
8%
8
10c
.•
IS7'#
28%'
2,800
874
'%
74
11 Ib¬
1074
20,000
>15%
28%
200
11%
"
I_:
•
53_
24'4
>
.
Southland
4
y'
59% Aug
474 Oct
5%
22%
25
25
187
Nov
45% May
4174 Jan
25
4.56%
4.48%
112
8,900
Edison—
original preferred
4.32%
70
4974
6
7
1—12.30
—
Sep
120
Jan
6% Jan
Nov
317a
4%
1
Co
34%
47 %
15
Corp
Oil
100
5%
1
Lux
127s
2974 Aug
;
Sep
500
~6
"j
Manufacturing
Cuba
Jan
8
38
£1
Skiatron Electronics & Telev
Corp__10r
Airways Inc
L_—
5
Smith (Howard) Paper Mills
•
Trans
Jun
225
34%
112
47%
Slick
Trans
7%
%
34! 4
3474
1
6 Tb Mar
Nov
Jan
Oct
3774
*
Venezuelan
Tonopah Mining of Nevada
Tower Acceptance Corp class A
Jan
197 b
'
2
7% Aug
8% Jan
20%
Feb
28%
10c
A
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Toledo
6
"f
s
Tllo
57b
54
42
Aug
4174 Aug
$3
Simpson's
Sinclair
Thorofare
8! a
Jan
9974- Mar
3
Co
•
Co
474 Mar
250
Feb
Sep
'
Sep
Oct
88
13-
Oct
Oct
Sep
27o
192 »/a
Sep
6%
'
29
1,500
1,800
674
7,000
2
4,500
3'8
216
54-
27,300
Thew Shovel
22
30'..
3
213
10% Feb
Apr
874 Mar
36 % Jan
Jan
Jan
67a
7%
Texstar
4%
33.
29%
3
25
2,600
7
147b July
77%
-11.23
1
77b
T7b Mar
1574 Oct
43% Mar
7
367b July
974 Mar
300'
:
Feb*
Feb
35
8imca American Shares
Nov
5,100
f
Mar
9
100
Slmmons-Boardman
19%
5
"7%
29%
14,300
Nov
4,300
4 %
77«
•
12
147 b
18
25
22 7
9%
i7.r Sep
7,600
4%
22
2%
10%
24:,h
12
2,600
23%
2%
21%
19% July
600
44,500
Jan
2%
13
38,600
Nov
7%
7b
12%
20%-May
24% July
•
7b
Sep
267«
8,900
7u
12%
574 Apr
774 Jan
Sep'
2%
%
6%
5.600
ii
Sep
13
4%
11%
26
21 !a
37b
3,400
69.700
1%
41%
7
20
Jan
4%
1,625
26! i
1474 Apr
674 Mar
Jan
1%
%
3.600
Jan
Sep
2Vs
'
4%
16,500
1 % Mar
20%
■
),'•
21%
common
10% Apr
10% Nov
1
12
547b
A 7
197..
1
Ltd
Lighting
46%
%
4
*
Feb
Jan
Sep
8
7,400
2,600
15%
14%
5
2,300
4%
1
~
11%
II_30c
see page
Nov
8%
37a
4%
19 %
2
44%
Hi
£1
Roy all te Oil Co Ltd
•Rugseks Fifth Avenue
For
13%
127b July
8
3%5
4
•
B
11%
.—1.50
Roosevelt Raceway Inc
Roxbury Carpet Company
Royal American Corp
Mar
22
50o
regis
Nov
Sep
100
Rochester Gas & Elec 4%
pfd F
(I) & Sons Inc class A
Rokeach
Rolls Royce Ltd—
Amer dep rets ord
%
Oct
2274
Aor
10%
5%
1.
Grande Valley Gas Co—
Vtc' extended to Jan 3 1965
200
474
Rio
V
Oct
18!4
Rldgeway Corp—
Ex-liquidating distribution
Technical
31
1,200
I
Rico Argentine Mining Co
Robinson
4774 Oct
9,500
10
Remington Arms Co Inc
Republic Foil Inc_.
Republic
23%
27% Aug
19Vb Jun
10%
IHIIsOo
Corp
4,200
Nov
22%
I_IIIi
"~""~5o
II I
Corp
Reliance Insurance Co_
39%
29%
10 %
—
.
Reinsurance
38!'a
Jun
20
$1.25 convertible preferred
Real Estate Investment
of
39%
23 %
8
37a'
6% Nov
6%
1,100
1
Stone
Jan
Oct
11,600
10c
Stetson
Stjnnes
«
13,600
7
9! 'a
_i
—
%
10%
xG
25c
Feb
18!b
6%
10
Silvray
Jan
18 7
l
Silver Creek Precision Corp
Silver-Miller Mines
Ltd—
44
100
7% Jan
lQc
;
Co
90
Oct
R
24
Silex
32
29%
Aug
8% Mar
Nov
1
Corp of America
Siboney-Caribbcan Petroleum
80% Sep
29
5% Jan
•
Gas
17s Aug
14
5
Shoe
&
Jan
1,500
5%
__l
4%
Oil
1^-May
Sep
77b
4,700
Mining
Breweries
1
5%
Sherman Products Inc
Signal
Nov
14
600
1,500
23% Mar
57b
Shawinigan Water & Power
Sicks
20
6
Corp_;
Lumber
preferred
Sherwin-Williams of
Apr
19% Mar
33,400
17b
10%
&
3
Sherwin-Williams
July
20
5
Co
Derm
22
Sep
Sep
6%
10c
Leather
Shattuck
Jun
Nov
5%
Inc
class
187b
6%
Corp of America
300
Ramo
Investment Co
_j
Rapid-American Corp
Rath Packing Co —
—II ~i0
Raymond International Inc (new~)~~3.33
Reading Tube Corp common
I
1
10
Airlines:
Corp General
Sentry Corp
Serrick Corp
375
a
Q
Quebec Lithium Corp
Trust
Milling
Western
Bros
Class
dividend
Northern
Allied
Plywood &,
Seaporcel Metals. Inc
Servo
20! 2
89
ih
10%
Security Freehold Petroleums
Seeburg (The) Corp
Seaboard
Seaboard
Apr
1
2%
2%
Oct
1174
17%
100
,
247« Mar
Mar
3.50
Feb
Feb
21%
liS
50c
25c
Feb
5% Mar
21%
U
_25c
Feb
1
preferred
Pacific
Petroleums Ltd
Savoy Oil Inc (Del)_
Saxon Paper Corp
Sayrc & Fisher Co
Scurry-Rainbow Oil Co Ltd
8%
66
30% Mar
Sep
Nov
7
Jan
16%
1
33%
1
20
Ltd
14 %
42,400
ill
2%
3arcee
Petroleums
40%
Nov
60
13
74
2
8appliire
preferredpreferred
Nov
29,400
1%
series
Jan
5%
4,600
,
83
1
2%
27b Mar
33
19,400
6%
68
81
1
Sep
Sep
9%
3,700
212
574
68
81
■
7,300
574
574
36
%
1,700
1%
14,000
174
474
Corp
Pacific
300
Nov
347b Aug
1 % Mar
337b
Lighting $4.80 preferred
dividend
200
18%
40
1:'«
5% redeemable 1st p eferred
25
5% redeemable 1st ^fd series A
25
4.00% redeemable Jat preferred
25
4.50% redeemable 1st preferred—_25
conv
20 !4
17%
Feb
100
5'/a </o 1st preferred
5%
1st preferred
$4.36 dividend
19'.4
Feb
215
90c
Pacific Gas & Electric 6%
$4.75
$4.75
20%
1
22
3,800
207«
common
dividend
13%
200
40
1
Products
$4.40
16%
8.500
77a
San Diego Gas «fc Electric Co-
P
Pacific
1,900
14%
7%
29%
20c
——
redeemable
18
13%
7%
20
10c
Overseas Securities
4.36%
17%
14%
•
Inc
Milling Co Ltd
20
10 !4
preferred
7
O'okiep Copper Co Ltd Amer shares^lOs
Opelika Mfg Corp
_g
Clay
Carlos
series preferred—!
cumulative
Pacific
18
"HI2I50
_16 pesos
Lawrence Corp Ltd——.
Salem-Brosius
San
series
Feb
110
50c
Oxford Electric
Jun
Servomcchanisms Inc
,
Corp
6%
5%
1
Ogdeu Corp
Old
Jan
4%%
4.40%
40
o
Ohio Power 4%%
Okalta Oils Ltd
3%
Oct
Warrants
Co
4,100
Feb
574
Brass
47b
Nov
2!4
Ohio
4
36%
1
Occidental Petroleum
4!
Jan
50
—
Feb
1
Oct
17%
Northeast Airlines
North Penn RR Co
Nuclear Corp of Amer A (Del.)
6%
800
1
Ltd
6%
Oct
36%
25
Mines
Oct
3%
36%
__10
Uranium
27s
2,500
1%
1
.
6.700
37«
47a
Nov
Nortii American Royalties Inc.—
North Canadian Oils Ltd
;
1%
37s
3%
l.;,
1
High
3
17%
Northern Ind Pub Serv 4%% pfd—100
North Rankin Nickel Mines Ltd—
1
Low
338
37s
38
A- __10
Cement class
Range Since Jan.1
High
1
Petroleum.
—
Nov
5,700
i
Consolidated
2,300
1
Nipissing
Mines
Noma Lites Inc—
——
Norfolk Southern Railway—
Low
1
—
Ryan
U
—10
1
Nickel Riin Mines Ltd
12
July
36!
& Honduras Rosario—3.33%
Merchandise——
1%
168
v.,
•
Shares
Par
4% May
%
165
1
New York Auction Co
for Week
1% Mar
26'.is
&
fiolAC
Sales
Range
57b Mar
36 %
2
25c
New
Northspan
Jan
1
20c
&
Coal
York
13%
Oils Ltd
Mexico
Pacific
York
2,100
Arizona Land
New
New
Jan
19
35%
2%
2%
50c
New
New
35%
High
6,600
2%
17%
Week's
of Prices
Friday
Low
37b
II'—1,
Last
Sale Price
STOCKS
American Stock Exchange
Range Since Jan. J
High
3
Co_*
& Chem
Zinc_.
Jersey
19%
Tel & Tel (new)—
Clock
New
New
3%
Co
Mur
Low
30c
Corp
Electric
Union
National
•»
for Week
Sale Price
American Stock Exchange
(Range for Week Ended November 20)
Sales
Lasi
stocks
17%*
30
i
Apr
33-4 Aug10% July
274 Feb"
67b
■_
%
7
Jan.
Oct
,
Jan
4,800
13%
Feb
1,200
22%
Nov
-
lA, Apr
1474 Mar
2274
'
Apr
39!
Feb
2
-
Volume 190
Number 5901
.
.
The Commercial and Financial Chronicle
.
(2169)
AMERICAN STOCK EXCHANGE
Friday
Week's
Range
American Stock Exchange
for Week
of Prices
Shares
Sale Price
Par
Tri-Contlnental
True
Temper
Low
warrants
Low
25 Ve
25%
9,400
20%
10
——
Foreign Governments and Municipalities
Range Since Jan. 1
High
25%
Corp
20'A
20%
1,600
25%
ABaden
High
Nov
31% Aug
Jan
24
19
Investment
Stock
22
5
22%
18%
*
34,700
7% Jan
16%
'
__
United Asbestos
11
11
200
10
28%
28%
100
6%
6%
3,100
1
5%
413
5%
16,200
1ft
1 %
8,300
%
%
11,800
20
.—
_
—
Corp
United
Canso Oil & Gas Ltd vtc—
United
Cuban
Oil
Inc
United
'0
'
•
1
1ft
.■
.
Feb
-
United
Products
Molasses
Co
5
4%s
Maranhao
4ft Sep
7 ft
Jan
1
2-ft
Jan
V.t
Sep
Sep
%
U
S
Air
Foil
—10s
—100
Aluminum
U S
.
Tile
1
'
•
700
7
1,700
6%
5%
700
4%
35
Feb
173%
100
19%
171
18%
2,200
18%
-
Rubber
Universal
Reclaiming
A7s
171
Nov
■"
8%
8%
600
36%
38%
58,300
8%
8%
4%
4%
600
2%
5
5%
20,300
1%
Jan
„50c
;
7%
,„25c
•'
„
5%
200
Jan
12% Aug
Jan
14
9% Mar
37 y4
2,600
35%
Nov
53
Jan
17%
20%
279,200
15%
Jun
20%
Nov
34%
34%
35
30
Jan
36%
Sep
14
17%
17%
18%
8,800
13% Jan
7%
7%
7%
3,000
6% Jan
9%
10%
5,100
6
Jan
4%
5%
3,600
4%
Jan
11%
12%
20,500
6%
Feb
3%
3%
2,900
2%
Sep
5%
5%
18.800
3%
Jan
(Fla)
22% May
8
included
A
Feb
■
value,
par
tribution.
Oct
36
1
Van
1
Norman
Industries
(The) instrument Co
Victoreen
Vinco Corporation
1
Food
Products
Inc
-
3 %
5%
25c
"•••
.
.
10c
.
13%
10%
10%
400
14%
14%
15%
13
700
5,300
13
—,
*
Vogt Manufacturing
Vornado
11%
1
2
,
Virginia Iron Coal & Coke Co
Vita
10
warrants.
.
8%
9% Jan
Wagner
7%
voting
Waitt & Bond Inc
trust
—1
common
$2 cumulative preferred
Precision Instrument Co.
&
Knapp
Inc
800
16
2%
2%
2%
2%
"3%
61,000
1%
5% Mar
80
May
3% Feb
Jun
21
30
1
Jan
Feb
2%
100
~2%
71
29%
Sep
1%
Jan
Jan-July
2s 2012—Jan-July
58%
45
51%
40%
40%
45%
40%
38%
44
Deferred delivery
a
year's
g
range),
xEx-dividend,
transaction (not included in year's range).
d Ex-interest,
Ex-stock
dividend,
h Ex-principal.
11 Under-the-rule
transaction
rTransaction for ca£h (not included in year's range),
tEx-dis¬
yEx-rights,
zEx-liquidating
dividend.
.
Stock and Bond Averages
the daily closing averages of representative stocks and bonds listed
the New York Stock Exchange as compiled
by Dow-Jones & Co.:
on
are
-——Stocks
—Bonds—
10
Date
207.57
86.97
78.17
78.50
82.90
81.64
207.83
86.97
78.32
78.27
82.95
81.63
209.97
87.01
78.36
78.22
82.91
81.63
Nov.
19
643.32
149.34
86.22
210.19
78.32
78.37
82.90
Averages
Jan
to
31
Jun
3%
x
_50c
18
18%
500
_100
84%
84%
10
3%
3%
3%
10,100
Sep
2% Sep
3%
3ft
3%
2,300
3ft Aug
daily
by
using
19.40.
the
87.08
following
•
divisors;
Industrials,
3.964;
81.67
Rails,
5.305;
'
-
for the 20 railroad stocks and for the 65-stock composite average give effect
Company's distribution of two additional shares of common stock for each
changed the divisor for the 20 rails to 5.305 from 5.601 and that for the 65
averages
held.
Pacific
This
4% May
West
stocks,
65
the Southern
2ft Sep
compiled
are
8.53;
The
share
2% Mar
5% Aug
—
Utilities,
117
Jan
81.64
85.93
Jan
Jan
40
82.86
86.28
Jan
1% Oct
78.52
86.09
Nov
3%
78.23
146.81
1%
2
86.95
149.41
22
800
X210.10
Bonds
146.65
91%
900
ities
634.46
550
1,500
Rails
641.99
300
1%
Rails
635.62
42.500
3%
trials
16—
95
1%
Stocks
86.67
Util¬
18—
93
3%
Total
Grade
17.
27%
3%
10
Grade
Nov.
1%
-1%
'
«
Second
Indus¬
Nov.
27%
.1.25
10
First
65
tries
X149.45
10
Nov.
94%
West. Canadian Oil & Gas Ltd
Util-
roads
641.71
Total
15
•
Rail¬
trials
13
•
27%
3%
20
Indus¬
Feb
4% Mar
;
30
-100
1%
98'A 102%
57
45%
—
Bonds
Below
III5
common
$6 series preference
99%
.457
being traded flat.
■
■
■
bid and ask prices; no sales being transacted during the current week.
§ Reported in receivership. ;
,4
J.
Abbreviations used above—"cod," certificates of deposit;, "cons," consolidated;
"cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust
certificates;
"w i," when issued;, "ww," with
warrants; "xw," without warrants.
Oct
14% Mar
Jan
2%
30
74
73%
2%
1,100
3%
3%
ctfs_.
_100
Waltham
Webb
G
4%
Baking
Mar-Sept
-4 Friday's
Nov.
preferred
$60
490%
Jun
w
Waco Aircraft Co
65
$60
June-Dec
2008
(Plan A)
distribution,
in
19% Jan
13% Mar
Jan
90
64
$G3
Feb
16% July
7 % July
19% May
5% Mar
Nov
9%
2%s
1997
V
Valspar Corp
95
90
»
3s Jan
Ex-liquidating
.
90
No
(not
36
Utah-Idaho Sugar
f
Get
20%
10
*
45
3%
19
93%
$90
May-Nov
April-Oct
1972—
5s
A)
Rio de Janeiro stamped
13% Mar
—25c
Oil
Inc
Corp
stamped
(Plan
(Republic of)—
Nov
%
180
16%
$120
May-Nop
2008
of May 1927) 1947
(issue of Oct 1927) 1947
Parana
Sep
May
27% Aug
4 % July
8% Nov
8%
35
2%s
190
16 % Mar
1,900
(Plan A)
180
180
16%
$94%
Feb-Aug
(issue
A7s
5%
5
Marion
stamped
1949_—
Peru
38%
1
Co
Universal Insurance
Universal
180
16%
Jan-July
—i—
6%s
11% Mar
15
Controls
1967
B
(Prov)
Feb
1
Consolidated
Universal
$1*81
$175
Jan-July
-
Sep
1
4%
4%
4%
1
1967
Mortgage Bank of Denmark
1
B
United Stores Corp
Universal American Corp
A
50% Aug
8% Oct
4U May
■
-
——
172
50c
.
Co
class
new
$120
1951
Sinking fund
Conditioning Corp—
Ceramic
S
Jan-July
Mortgage Bank of Bogota—
%' Jan
'
U
U S
1951
&
series
AHanover
Apr
Ltd—
Amer dep rets ord registered
United N J RR & Canal
United Pacific
series
28% Sep
5%
6%
5'As
10%
45
45
Nov
'
Milk
B
Port
Sep
6
6%
45
Investing. ..2.60
&
%
■
*
Improvement
-
'
'
—10c
United Elastic Corp
United
7s
i
April-Oct
Waterways 6%s 1952
Jan-July
Savings Banks and. Clearing Assn—
Debt Adjustment debs—
20% Aug
12% Aug
23% Jan
6%
4
Omaha
of
Products
22%
Sep
50c
Co
Yards
Aircraft
series
ADanzig
'
Union
A 6s
German
Unexcelled Chemical Corp
Union Gas Co of Canada
United
(Germany)
Central Bk of German State & Prov Banks—
AGs series A
1952
Feb-Aug
Jun
u
Union
(Range for Week Ended November 20)
Sales
Last
S TO CKS
Webster Investors Inc
Weiman
&
Company Inc
Manufacturing
Wentworth
Chemical
-
(Del)
West Texas
1
Products
to
19.40
pfd
Western
Development Co
Western
Leaseholds Ltd
Western
1
%
—Is
dep rets ord shares
16%
23
Oct
84
Coal
-20
Westmoreland
Inc
r
July
91%
3%
„
Nov
__1
Weyenberg Shoe Manufacturing
White Eagle International Oil Co— .10c
White Stag Mfg Co—
—1
Wichita River Oil Corp
New-common
■Williams
Wilson
C)
16% Nov
12% '
11%
2,100
11%
Nov
20% Mar
16% Mar
11%
11%
10%
10%
3%
3%
29%
28%
10%
Sep
3%
Nov
8'A
Feb
31%
6,100
13%
Jan
45%
Jun
19%
25
18
Sep
21
Jan
85
Oct
100
Feb
——
__
III
13%
14%
1,400
12%
Jan
31% Aug
19% May
21%
21%
200
21'A
Nov
26%
43%
14%.
43%
45%
2,400
42
Oct
68% Jan
612
"3
3
3
1%
ift
1ft
6,400
Stock
Chemoil
Industries
Chicago
Transit
A 1st
3%s
1
22%
1,900
8
8%
2,300
8
4%
4%
5,700
4% Nov
4%
Period
series
A
Last
debs
6s
& Western
of
N
or
3%s
76s
Builders
subord
1993
New
Western
RR
Research
RR
1970
4s
1963
4s
Ohio
Power
1st
58
99
47
36%
86%
52
83%
120
84
Jan-July
82%
84
25
48
48
50%
24
—•
32
34%
5
'
—
.
$98%
$40
—Apr-Oct
Jan-July
liq tr ctfs—
April-Oct
20%.
26
1st
Pennsylvania
3%s
108
1976—Jan-July
Inc—
20%
..
mortgage
3s
1963
89
California
3s series
3%s
1968
3%s
Power
&
&
Gas
Edison
Co
110
3s
1965
1978
1982
series
I
1982
—Jan-Aug
series
J
1982
80
86
Tues. Nov. 17
47
56%
Fri.
32
4%8
series
K
1979
G
4%s series H
1981
1983
Southern
California
Southern
Counties
Southwestern
Wasatch
Corp
97%
—1.3
360.4
284.1
Railroad
Irat'l
and Miscel.
Bonds
United States
Bank
Foreign
Bonds
Government
Total
Bond
Bonds
Bonds
Nov. 16
Sales
3,706,906
$6,550,000
$295,000
$6,845,600
7,755,000
3,237,500
7,326,000
6,696,000
225,000
309,000
7,980,000
Nov. 18.
3,569,310
3,659,560
2,962,740
5,786,000
17,136,016
$34,113,000
—...
Nov. 20_
Total
98'/a
20
2
■'
,
--
47
78
85%
86%
89
97%
2
Gas
155
7,635,000
157,000
6,853,000
214,000
6,000,000
'$1,200,600
1959
Stocks—No.
deb
Gas
3%a
(Calif)
Electric
6s
ser
A
3s
1963
—
83%
94%
100
91%
148
41
4
98
U.
86
$35,313,600
Government
1959
1958
1958
17,136,016
20,714,010
730,709,145
16,000
99,000
$1,200,600
$1,576,000
61,944,600
60,263,020
34,113,000
31,710,000
1,333,752,600
L, 158,191,600
:—
.
-—
Railroad
and
Total
654,199,381
—-
Industrial—
$35,313,600
—
Transactions at the American Stock Exchange
90%
9
93%
100
157
,41
Daily, Weekly and Yearly
113
178
08
78
(No. of
88
96%
Shares)
80
85%
Stocks
90%
$70
128
83
82
86 V«
80%
75%
82
$75
—.
81
74%
84
83%
93
84%
«...
__
84%
——
1
—•
77%
77%
84%
84%
86
12
—£
91%
92
9
89
98%
98%
5
98
99%
99%
5
98%
98
4
96%
86%
86%
;
86%
8
5
73
82%
Foreign
Corporate
Bonds
85 %
91
1,323,500
$123,000
1,357,645
118,000
1,000
Wed.
Nov. 18
1,462,345
182,000
2,000
Thur. Nov. 19
1,254,170
138,000
1,000
6,000
Fri.
1,415,110
69,000
2,000
1,000
72,000
6,812,770
$630,000
$9,000
$13,000
$652,000
Nov. 20
105 %
91%
84
10
82%
87
87%
10
8f
$3,000
$6,000
99
11
98%
90%
90%
1
65
66%
13
f
:
r£j»%,lpOV^,,
98%
103
90
97%
61%
$132,000
119,000
184,000
145,000
Jan. 1 to Nov.
Week Ended Nov. 20
1959
1958
1959
20
1958
Bonds—
Foreign
Foreign
6,812,770
Shares—
of
'
■
government
7,754,933
328,647,748
200,470,147
$630,000
Stocks—No.
92
65
--
Total
100%
86%
Total
Bonda
Tues. Nov. 17
86
83%
86%
Jan-July
;v—June-Aug *■:
Government
Bonds
Bonds
105%
.
Feb-Aug
Foreign
Domestic
Nov. 16
Mon.
107'A
98
*
■
$33,286,000 $1,395,725,200 $1,218,662,620
95
97
70
$109,000
99
$76
—?
$12,000
Bank
Foreign
123
90%
Jan. 1 to Nov. 20
89
115%
June-Dec
—
S.
International
103
18
June-Dec
5s~1960.
85%
80
89%
—
90%
$80
90%
April-Oct
1971—-Jan-July
1970
89
$65
1970
3%s
Water Power 3%s 1964
Knapp Inc 5s debs 1974
Traction
Shares
of
$85
Mar-Sept
Gas
&
101%
Webb &
Penn
287.8
Week Ended Nov. 20
Washington
West
382.7
39%
85
95%
Mar-Sept
F
series
207.1
433.0
No. of
Mon.
168
117% 117%
96
Feb-Aug
Feb-Aug
4%8
series
231.8
—0.1
Shares
71%
78
$86
Feb-Aug
1976
4%a
3s
—1.0
432.8
Stocks
87%
88
$89%
117%
Mar-Sept
Jan-July
Feb-Aug
Feb-Aug
April-Oct
Feb-Aug
3%s
318.7
213.1
Daily, Weekly and Yearly
45
52
86%
1964—June-Dec
3Vsb series D 1976
3%s series E
510.5
371.6
low.
.92
65
83%
6s
1973
B
457.8
570.1
—3.7
211.0
125'A
97%
85%
Aprll-Ocf
April-Oct
1973
2%s series C
527.7
—1.5
330.8
Transactions at the New York Stock Exchange
High
80%
$101
Jan-July
1971
Electric
3%s series A
—2.1
535.9
432.3
& Service
150%
79%
—
Jan-July
1998_Jan-July
Rapid American Co 7s deb 1967
May -Nov
5%s conv subord debs 1964
ApriZ-Oct
Safe Harbor Water Power Corp 3a 1981—May-fVot)
Sapphire Petroleums Ltd 53 conv deb '62
Jan-July
Southern
499.6
'i
20%
80
.108
79%
Mar-Sep
May-Nov
1961
extended to
Water
Service
490.7
527.6
Mining
57
—
85
$81
3%8 1970
Public
554.2
318.7*
Finance
79%
65
$79
--
debentures
Television,
Power
mortgage
—1.8
284.1*
Trude,
Nippon Electric Power Co Ltd—
1953
400.1
523.9
Change
Bonds—
1974
6%s due
Low
441.3
488.9
goods
Non-Durable goods
High
—1.6
514.3
:
Transportation
Utility
Corp—
subord
Theatres &
England
86
Low
83%
$64
1961—Mar-Sept
1963_
Valley
5%s
Durable
-
420.3
Corp—
&
convertible
1959-
Percent
Nov. 6, '59
413.4
Composite
Jan. 1
No.
$120
May
Power Realization Trust 6%%
58
143
$42%
86%
May-Not
1993
A Italian
National
~
'
Nov. 13, '59
Wed.
B
23
Thur. Nov. 19.
1978
Midland
National
Jan
RR—
series
4s
debentures
AGuanianamo
9%
Division—
J
.
101.42 Sep
Range Since
Sold
High
Feb-Aug
Finland Residential Mtge Bank 5s
General
29% Aug
9% Sep
Feb
Oct
Bonds
Friday's
135
135
June-Deo
1973
4s series A
mortgage
17%
Bid & Asked
Quar-Feb
1970
——
2
4
Week's Range
Sale Price
1974—June-Dec
1998
Authority
1st mortgage
1% Aug
22
debs 1994—June-Dec
1970
June-Dec
inc
4s
Aug
2%s
2% July
1% May
8
Interest
Power
6s
31
72.75 Jan
week
♦New
subord debs
102.82 Dec
prices based on the closing prices of the common stock
ending Nov. 13, 1D59, for composite and by major industry groups
compared with the preceding week and with highs and lows for the current
year are as follows (1939 = 100):
for
7ft May
22
Exchange
Pump
Elec
Apr
1
100
.
SEC Index of Stock Prices
Feb
2% July
100
._50c
.
.
'
26% May
5s
—40o
.
The SEC index of stock
Manufacturing
—
:
High
Low
•
.
-
Oct
1,700
19%
.
4% Apr
27
1,650
4
——.
Corp
conv
Lack
Jun
17%
16% Nov
Low
Lackawanna
Low
200
BONDS
Delaware
104.41.
16%
Friday
Edison
Nov. 20—
Ltd—
Petroleum
Boston
Fri.
*
Zapata Off-Shore Co__
&
1% Jan
21% Jun
16%
.—£1
Steel
Nov
Jan
dep rets ord regular
Steel
ft
2,500
.
.100
pfd_.
Wright Hargreaves Ltd
Zale Jewelry Co
AAmer
104.35
19%
1
preference
Appalachian
Nov. 19—
Oct
—8
Bethlehem
Thurs.
1%
Woodley Petroleum Co
5%s
Nov
14%
2
Alsco Inc
50
15,400
1%
1%
-25
American
Jan
100
Woodall Industries Inc
Zapata
.37%
Range for 1959
High
109.60 Aug
800
common
(P W)
103.86
%
1
Wood Newspaper Machine
American
Nov. 18—
1%
(John) Industries Ltd
6%
Wed...
50
-10
5% -.preferred
Woolworth
Apr
25%
..
Wisconsin Pwr & Light 4%%
Wood
31%
50
—1
& Co
Brothers
Oct
26
—5
—
Willi ams-McWilliams Industries
(R
103.46
25%
1
Brothers Co
.Williams
104.10
Sep
Nov. 17—
200
*
Range for 1958
Nov. 16—
Tues.
28
18%
Closing
Mon.
Nov
50
18%
Jan
Mar
Feb
—5
Corp
Date—
35
-.27%
ft
„
42
27%
950
A
..
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
4% Apr
%
-
.
,
Over-the-Counter Industrial Stock Averages
Jan
ft Jan
1,500
42
27%
39%
34
39
-10
(The)
6,000
ft
32%
Western Tablet & Stationery
Westmoreland
Wickes
..
.
_
I
.
Stockholders Invest Ltd—
..Amer
19.61.
from
•
Inc
Utilities 4.40%
Stocks
$393,000
$24,562,000
$17,078,000
9,000
13,000
1,561,000
1,509,000
13,000
33,000
1,327,000
1,633,000
$27,450,000
.$£0,220,000
-
75
99
101%
corporate
Total
$652,000
-
.
$439,000
.
&
s
M
(2170)
The Commercial and Financial Chronicle
OUT-OF-TOWN MARKETS
Boston Stock
Range
Sale Price
American
Motors
Boston
Gas
4%%
.
6%
78%
4,790
74%
Sep
89%
63%
200
122%
92
59%
58%
12)
55
47%
Standard
Apr
74% Mar
Oct
Oct
129
65% Mar
U
62%
Sep
U
64%
Jan
53
21%
22%
150
20%
Sep
common-—.—10
26%
67
25%
Sep
34
77
20
77
Nov
85
Jan
15
21
Nov
46%
51%
cum
preferred
class
preferred
*
Ford
Motor Co
Stores
42
225
5%
Oct
11
425
55%
Nov
81%
74%
78%
438
50%
Feb
85
84
58%
1,836
345
50
33%
33%
40
Kennecott
Copper Corp
Cement Corp__.
.—_4
New England Electric System
20
New England Tel & Tel Co————20
92%
93%
424
90%
Oct
Lone
32%
32%
83
28%
Sep
Creek
——8
"o
—
Coal
—
Co
common
83%
Star
NY
N
H
Hartford
Northern Railroad
Mathieson
Pennsylvania
&
Chem
Shop
44%
44%
92%
94
95%
19 %
Jan
21%
Nov
38%
Jan
90
Feb
490
42%
Feb
58
July
16%
37
100
36%
37%
33%
32%
33%
24%
23%
25
57
55%
57%
373
151/8
Nov
19%
July
34
33"%
377
50% July
27
Jan
Oct
44%
28%
Jan
33% Aug
23%
Nov
45
376
45%
Jan
Mar
58% Aug
5
60%
61%
14
46%
Jan
69
28%
29%
150
27%
Oct
38
08%
12.50
95%
98%
Oct
695
3,261
455
70%
Feb
Aug
Feb
99%
Nov
Metal
Aluminum
Range
—
Carey Manufacturing
Champion Paper
10
———
Davidson
Bros
Ford
Motor
Gas
8.50
4% preferred
Cincinnati Telephone
Fruehauf Trailer
Shares
Steel
Diamond
National
1
———5
Manufacturing
Kroger
——10
1
——
Gamble
&
-1
-—
Playing Card
American
Ltd
*
Tel
Tobacco—!
Tel
Co
Steel
40%
251
56
65%
70%
543
86
—
—
1
.'
52%
69
31%
84%
32%
850
391/8
39%
50
30%
31%
31
85
87
1,555
*13%
3414
29%
29%
23%
Nov
Oct
60
Jan
75
May
44
Jan
55
Nov
27%
Jun
34%
73%
Jan
46%
36%
29%
Nov
321/4
33%
—
40%
NOV
50%
47
Feb
65
86%
89%
70
70%
Oct
96%
14%
25
76%
78%
533
75
Sep
Sep
7
90
Jun
Sep(
13%
July
Nov
18%
Apr
891%
Apr
106
Jan
74
Mar
58
59
99
65% Mar
254
19%
Jan
14%
80% July
25% May
13%
15%
238
10% Jau
17% May
39%
t»-
Mead
Corp
Montgomery Ward
Steel
oorp
Admiral
Jan
Allied
778
37%
Oct
47
Nov
25
291/4
Oct
33%
Nov
25
65%
Sep
63
65%
278
50%
Feb
74% July
721/e July
American
American
.46%
47%
36
46%
Nov
64%
Jan
38%
38%
13
35%
Sep
43%
Apr
19%
20%
376
19%
Nov
40%
40%
20
3"%
Jun
51%
30%
52%
34
51
Oct
32
50%
51%
Investment
Mach
American
Oil
-5
Rand
footnotes,
15
—50o
see page
Jun
Jan
17% July
3% Sep
Jan
2%. "Jan
3 y« May...'"
21
July
48% July
Apr
22%
Jan
*■■■'
Nov* '
38%
Jun
24%
.
:
Jan
■Jan
13Yb
Jun
10
•
Jtm
2%
Oct
4% "Feb "
Jan
41%
'
29V<
Nov
lie
"
Nov
14%
Jun
491/4 July
5% Mar
'■■■'
24%. Mar
Nov
American Steel
59%
Jun
American
&
Co
Tel
(111)
Foundry
Tel
Arkansas
Armco
101
Nov
Armour
27
36%
Jan
52
Aug
511/4
Feb
501/2
Jan
85
43%
Nov
66%
Jan
74%
Sep
84%
Apr
Nov
Ashland
OP
Gas
&
Avco
491/2
Feb
Belden
Bendix
flep
53% Aug
79% Jan
Feb
54
Bethlehem
131% Aug
32% Oct
15%
Apr
20%
Jan
26%
Jan
34%
Nov
41%
Nov
52% Mar
Oct
47V4
44%
Feb
70% May
80% Sep
'67% May
48% Jun
35
Nov
62%
Apr
Bearings
94-
97%
23%
24%-'
Inc
500
2,900
60
1,000
18
18
400
17%
0"t
20%
49%
51%
900
47
Nov
51% Nov
86'%
91%
4,800
1
50'
a
-
86.7a
1414
20% Feb
14%
104%
*15%
1,400
13 Vo
67:%
300
63%
5,600
75 %
Sep
5
500
PIV2
43%
300
37%
63%
40 7 a
.'62
1,500
227a
100
%1Vo
600
65% Mar
89
900
23
36% Nov
22 %
23
2,400
5) 8
24%
25%
9%
600
40%
40%
19
2,300
9%
40'a
400
2
10
14%
13%
9%
—
(Un)
1,500
14
100
27
100
C>6%
53
Apr
«7% May
Nov
Jan
1
100
-—13
15%
15%
15%
27
27
27
81
—1
81
*
—1
38%
39
—5
32
33
7
300
Fisheries
1—
Inc
(Un)
Pi
(Un)
-
Co
Corp
(E J)
& Sons
8
32%
/.
5
—
Corn
Brach
,1
;
Company
Jar*
44%
3%
200
(Un)
—
,
147
50
Nov
Canadian
Export Gas Ltd
Canadian
Pacific (Un)—.
—
——.—
of America (Un)—
Brewing Corp
West
Corp—
2
-
Oct
46%
Jan
Feb
28Vs Aug
»7% Aug
109
24%
900
25%
2,300
14%
32 7 a
33 3
a
900
22 7a
23%
-500
*
Jan
155
19«4
24%
33%
.
30c
.
•
..
2%
■*
50c5
2%
23%
*•
13%
*.•
26%
5,%
58%
2
Jau
2%
3,100
2
Sep
500
25
Nov
34%
35%
500
34% Nov
26
26%
1,000
5%
4,200
58%
1.000
5%
25%
•
Oct
26% July
45% Mar
Oct
25%
58
Jan
% July
Jan
25
25
Mar
58% July
39% Aug
38%
23%
10-
common
Corp
88% May
-
20%
24%
5
Nov
29%
.
24%
5
Oct
4% Aug
Jan
1
Burroughs Corp (Un)
Hecla Inc__^
81
45
27
1,300
145
-Nov
1% Feb
500
45%
V4 July
Jan
Jan
Sep
Jan
1
27
49% Mas
■
200
25%
11 y4
J.
62 V2
400
43%
Oct
30
5
Industries
South
7312
*25%
5
*
Calumet
Centlivre
32% July
10% Mar
Oct
39% Sep
10%
July
<£5% May
24% Nov
3,100
Jan
68% July
Jai
ii,900
1%
52 %
Jan
May
15%
55%
28 % Ma
Jan
July
Mar
36%
1%
Feb
53%
'74
71%
51%
Nov
107'
Jan
61%
68
21%
Apr
34%
54%
39%
Jun
-Oct
Apr
72% July
89
70.
.
73 %
Steel
Corp
18%
4
Jan
Nov
61%
7058
r-3o'-
X—_5
Celanese
95 V2
Jun
78%
103 % 104%
43%
62
—__3
Corp
Consolidated
Carrier
64% July
Sep
66
900
Oct
Jan
Feb
25% Feb
200
Feb
Oct
50%
*46%
'
3%
50
33
40% Nov
,
76%
6734
77 %
43%
67%
114% July
33% Apr
x
41%
3%
Nov
-
33%
39%
Jan
May
*38% Sep
39% July
,
573i
3%
57%
14
■
Apr.
40%
.39%
39s,s
Jan...
Feb
.77% May
_50c
Corp
Binks
Manufacturing
Boeing Airplane
Control
.9%
26%
26%
•
'23VU Nov
—10
&
58% Aug
500
—X
Burlington
.15% Nov
v
Aviation
Booth
*
Feb
Jan
3,600
Manufacturing Co-
Benguet
Budd
500
2,400
17% 'Oct
10
*2,800
30%
-
:
45%
,
45% Aug
v
12%.
84%
29%
-
Feb
297a
10
:
Bastian-Blessing Co
61% May
Feb
:
33%
.
29% May
10% Nov
"
Sep*
6-% ' nov
10%
41%
10
I
Incorporated
Jan
Jun
High
84V4 Apr
34% July
<
Jan
33%.
:__1
common
preferred—
Refining Co
Corporation
1
17
500
23.%
—10
Baldwin-Lima-Hamilton
Basic
v
'
-
:59%
——:
Common
non-cumulative
■26 Vs.
12,300
94.-
:•—5
Refining
Atlantic
Jan
341/4 Mar
15%
52'a
Atchison Topeka & Santa Fe—
Ji/n
Jun
13%
51
12.',4
50
Bailey Selburn Oil & Gas class A
57
45% May
73% Nov
13%
52%
v
!—25
Corp (Un)
(111)
•
Feb
1
—25
(Un>
Co
&
May
July
Louisiana
Steel
1,800
61% Feb
800
.1
Nov
272% Aug
Apr
30%
"22%
400
I,600
33 %
Co——
93%
Feb
5%
Range Since Jan. i
Low
65%
8,400
5
Jan
761/2
Company
"
17%
Foundries
&
65
30
23 x
(Un)—_5
75 %
140
28%
,*
30
wi__7
new
San
Anaconda
58% July
*
10 V4
:
Jan
24
Share#
10
Apr
17%
65%
—1
601/4
44% Mar
for Week
High
12.50
39%
July
Sep
Range •'
of Price#
Low
24
'—1
(Un)
Oct
70
only
6%
.X
Feb
Jan
2%-Oct
■;
*
Motors Corp
Rad & Stand
American
35
80cony Mobil OIL—.
1%
Sale#
16%
(Un)
50%
203
transactions
Week's ,*
-
America
Borg-Warner
3
Aug
8% Mar
Exchange
round-lot
.9.1.4
—
Theatres
40%
'
the
16%
;
X
27%
26% Mar
-1.40
Of
1
80
105%
Roebuck
2Q0
50c
109
Lead
Schenley Industries
■'
246
3%
50c
-
American Tobacco (Un)_—_X
American Viscose Corp (Un)
9q
1
411%
3%
-
'
--
10
Co (Un)—
Cyanamid Co (Un)
48
5
41%
-
—.
5
;
Can
American
56%
—10
35
-
Sep
21%' Apr
"
697
common—a
—:
of
Paramount
American
40%
;;
Nov
30%
203
1
Co
32%
Tobacco
Feb
32
36%*' Feb*/
,
2,257
234
137a
Last
Broadcasting
41%
Radio Corp or America
Steel
10%
16% July
Jon,
44
♦*
200
263/4
1
Aluminum
68%
5
12%
2%
29%
33%
$.3333
Nov
13'-V Jau
390
24%
*1
34.
47
Oil
22%
13%
'
*
-
Pepbi-Col.
709
4.'
compilation
—
68%
71%
Phillips Petroleum
2%
-
280
13t8
•X—
Paper Corp
8
Allis-Chalmers Manufacturing-—---.10
32%
10
%\
12%
Aluminium Ltd
43%
39% Jan
Pennsylvania RR
22
34%
22%.
.
_1
.
Alleghany Corp (Un)
Allegheny Ludlum Steel
American Airlines
Central
11/
-
1,394
_1
l
American
21
45%
.34%
^
■
1
Corp
44%
Register
Nov
•'
10
Advance Ross Electronics
Corp
Brass Manufacturing
58% July
•
„Ua
680
__1
-
Akron
50% July
.
700
18%
22 %
.
3414
1
—
u
Oct
Steel
.1
—
Co
Nov
Dairy
For
Acme
29%
Distillers
Republic
Reynolds
u
Laboratories
41% May
-
York
Abbott
39%
*
t«>»
k
58% July
4% Jan
NOV
•
•-
Nov
Mar
"
25
157
XX.
-
Sale Price
100
Harvester
390
3
-
Aug
8
30% Nov
1,585
3%
45%
45* i
Par
250
3
141/2
17
STOCKS
32%
1%
' r
85 %
29yB
-
Nov
-y:y'x Jan
300
Sep
Nov
Mar"
.25.-
'
500
1%
3
'
■
53a
3%
1
—-
Friday
39%
1
665
8
1%
13%
*
Midwest Stock
54%
49%
374
5'
lxa
X—
100 *
31
31 34
'
Corporation
32%
5
Martin Co
National
Vinco
39%
49%
:5^B
13%
29
'
v
-
'
5
—
51%
90%
-'
10
Jan
22%
5
—
Motors
Cash
Tool
Oct
71%
2.50
13'%
X—5
1
Apr
100
45
31 34
X—
••
Oct
23% Nov
125
98
99
5.772
14
15% Nov
Nov
58%
891/4
51%
50
4%
*■_%
X
-
*
Nov
63 '/o
51%
38%- Jan
200
Oct
5
36%
Nov
33%
70%
52 y4
1,377
5%
Jan
89% Mar
27% Aug
30% Nov
103% 103%
46%
51%. Feb
28"
4
36% Nov
Jan
22%
10
Dynamics
Electric
National
Studebaker-Packard
Udylite Corporation X
Upjohn Co
14%
65
1.148
27%.
,___5
B——
Superior
63
,5
Laughlin
class
Nov
Feb
253% 259%
;
Lite
International
Tube
Nov
22%
7
Greyhound
8perry
27
57%
43%
404
845
*
57%
70%
5
...
Paper
40%
10%
94
1
Kodak
International
Raisin
Oct
34%
360
5
>
Auto
River
Rockwell Standard Corp
Scotten Dillon
Jan
40
24y»
77%
1,500
400
1
—;
44
286
41%
86%
4%
78
50%
3
-
Co
31%
15%
30%
16% July
60% Mar
36%
1
-
34%
23%
——1
■
,
.Ford
Sinclair
Mar
1
Federated Dept Stores
FeT«
13
10
.
Wright X_!
Chemical
Pure
92% Mar
IOO1/4 Mar
1
75
51%
~
10
Svstpm
Dayton Power & Llgnt
New
61
54%
66%
25%
38%
„
2s
—
Corn Products
National
Nov
2
;
Columbus & So Ohio Electric
National
Sep
5
Ohio
&
<»>i*
&
Oct
11%
40%
*
Service
Jones
79%
89%
50
&
5
——
common
Colgate-Palmolive
General
24%
27
2%
—
—1
8
:
—
new
Chrysler Corp
General
70
217
3
—
Burroughs Corp
General
Jan
100
Airplane
Brunswick-Balke
Electric
11%
371/8
1
——
Eastman
801/4
92
Feb
47% Mar
Jan
•?
Sep
M ay
*
53
Apr
—10
Baltimore & Ohio
Dow
Davis
50%
96%
Nov
Standard
25
Oil—.
Columbia
Parke
11%
50
Steel
esa, eake
Wheel
Jun
Oct
23%
$33 %
:
Co
Bethlehem
Motor
37%
31%
IV9 May
Jun
1.5%
12."
323.
14%
Masco Screw Products——.
Michigan Sugar common-——X—
90%
'.
~
5
American
Avco
Feb
41%
5
.
American
Ashland
52%
80%
X—
10
American Radiator
&
40
1
Motors
Anaconda
42% Aug
Oct
87%
NfoV
41%
i;658
5%
1
Jan
90
1.331
5.061
4%
1
37%
40
May
25%
1,801
2%
—
414
72 y4
42%
,
78
10
27%
89
Jan
15-
36%
-28
2,.50
—
47
42%
51%
1,479"
Apr
31% July
44% Mar
55%
14 «'4
—
Manufacturing
Kresge Co (S S)__
Lakey Foundry
Lansing Stamping
522
32%
2y4
Oct
5
-
44%
89
May
12*% Sep
19% Mar
29:
—1
—
35
—12
-
Cyanamid
American
—
Leonard Refineries
July
35
Jan
—
1.66%
Jan
31%
"
—
—
10
Airlines
American
High
420
.
Oct
1
2,306*
%
Jan
-8%
5 *»
-1
32%
13% Mar
-64
22'
Jan
36%
.1
..
45
41%
•
—
——,
1
American Can
—
Industries X:
344
Sep
33%
r
Jan
32%
42 til
__
——
A
Allis-Chalmers
1
Bearings new—5
—5,
Stocks
Corp
Aluminium
%
34%
common-X—5
new
Unlisted
Alleghany
2
common
Rapid-American
LOW
23%
„
1
8%
8
100
High
23%
Nov
-^""a
14%
5
42%
„
_20
41%
— —
44%
:—.———.——10
—
X
39%
'
1
common
—
Co
Art
0
;
Picher
Gibson
,_50
———
High
279
1%
t
Nov
23%
_1
—
—_.
Hosklns
Range Since Jan. 1
900
12%
13"
55%
.
_
26%
62%
14%
8%
-100
——
Crystal Tissue
—
Co
1,759
33
Detroit Steel Corp
Economy Baler
Federal-Mogul-Lower
2%
23%
Consolidated Paper X
Consumers Power common
Detroit Edison.
996
1%
„
-
L-ow
13%
-
Company
Burroughs Corporation
Chrysler Corp
Range Since Jml-1
High
12%
Briggs Manufacturing
Mfg
Brown-Mcnaren
39%
39%
*
Champion Paper preferred——.——*
Cincinnati
Curtiss
'an
Sale#
Shares
2%
2%
Brass.
Lamp
Higble Manufacturing
for Week
LOW
—1
—
American Laundry ——.—,—20
Baldwin Piano
8
&
Hall
Sales
of Prices
Par
Aeronca
Cities
107% Aug
98% Nov
for Week
13
Exchange
—-
C
4'
Oct
Jan
149% July
48% Nov
Jan
Mar
25
26%
Products.
General Motors Corp
Cocbel Brewing
Week's
Last
13%
Budd
Jan.
32% Jan
—50
Co
Bohn
Sep
10%
Wrigley Stores
American
.Ian
Oct
32%
Sale Price
Boeing
89
Range
Low
ACF
Jan
Nov
48%
STOCKS
Armco
33%
75
of Price# '
Jan
37
5%
lSVa
Friday
S
121% Feb'
45
.
t
Week'#
Last
Sale Price
-117% Feb
73%
47%
25
44
Nov
35%
•
Corp
32%
5
32%
15%
Cincinnati Stock
U
28%
Detroit Stock Exchange
STOCKS
Gar Wood
Procter
120
97%
64%. Oct
25
5%
-•
Westinghouse Elec Corp
Hobart
18% Nov
.
84% July
50
'47%
———1
Inc—
D S Smelt Ref & Min Co
Eagle
138%
——1
Friday
Sep
75
5%
75
10
Machine
Rubber
37
74
44% Mar
1,668
1,353
—•
Co—,
Shoe
United
20%
2.50
Co_—
Association
Fruit
35%
35%
5
Torrington Co—
United
19%
100
Corp
Chem
&
20%
*
RR
H)
(N
RR
Drug
Shawmut
Detroit
Sep'
12%
We are indebted to the firm of W. E.
HETTON & CO for the transmission
of these Cincinnati prices.
Sep
—
81%
S
Jan
29%
Nov
8
.11.50
Jan
6
57%
Electric
Company
U
Jan
64 y4
.fan
90
-16%
Apr
59%
Oct
9%
July
59%
-100
100
1
General
Gillette
Stop
18%
23%
—
—
«' Oct
50%
■
18%
'
Rexall
46
30
375
—
—
Electric
52
585
51%
26
133
—
——
Steel
,
35% Nov
Jan
6%
55%
5
B-
Inc——
-——
21
21
-*
adj~
National
Olin
47%
51%
——
1
High
Nov
Oct
Mass St Ry
First
Island
46%
24%
22%
Westinghouse
Feb
77
S
Lov
32% Mar
26%
7
1
—'—
Carbide
Shoe
S
Range Since Jan. 1
Higb.
41
10
(Ohio
Union
Jan
58% Sep
59
411
Low
,
Sunray Oil
Apr
Shares
34%
(N J)
Oil
When issued
46% Oct
778
61
541/2
60
Nov
for Week
25
Studebaker-Packard
28%
_..5
cum
5%
43% Mar
46%
.25
preferred——————100
cum
Eastern
.
Trust
—
Fuel
&
Nov
—*
.——
Prop
Co
Copper Range Co
Eastern
Feb
36% May
96 % Nov
Standard Oil
26
27%
10
1,417
Sales
Range
common
Indiana
42
28%
10
Co
Service
of
91
122
.
Personal
Cities
Oil
new
27%
62'/4
Company —_————50
Albany RR
100
Edison
Boston
Standard
High
Brands
76%
77%
.
&
Low
Standard
85%
86%
—.
Sugar
Anaconda
Par
Range Since Jan. 1
High
28%
Chemical
*
Corp
5
Refining common—25
American Tel & Tel
-33%
Boston
Shares
27%
Agriculture
American
American
Week's
of Prices
Last
Sale Price
for Week
Low
Par
Friday
STOCKS
Sales
of Price#
Last
STOCKS
(Range for Week Ended November 20)
Exchange
Week's
Friday
Monday, November 23, 1959
..
.
Jan
55% Sep
*
-
Sep
3%
W4 July
9%
Jan
32%:Mar
*
-
48%
Jan
*4% July
6% Mar
67
Apr
42.
i
Volume 190
Number 5901
.
.
The Commercial and Financial Chronicle
.
(2171)
OUT-OF-TOWN MARKETS
Friday
STOCKS.
Week's
Range
for Week
of Prices
Last
Sale Price
Par
Shares
Low
Champlin Oil & Refining common
1
S3 convertible preferred.
25
Chemetron Corp
1
Chesapeake & Ohio Ry (Un)_:——25
Chicago Milw St Paul & Pacific—♦
Chicago & Northwestern Ry com
*
5r/c
series A preferred-.
——100
Chicago Rock Island & Pacific Ry Co_*
Chicago South Shore & So Bend—12.30
Friday
STOCKS
High
19%
Low
19%
50y4
51
19%
Oct
25%
75
50%
Nov
60
26%
26%
71
70
71
25%
25%
26%
20
21%
600
20
31
31
33
800
31
28 %
281/4
28%
100
28% Nov
13%
13%
Chrysler Corp ———I——.1—
65
62
66
Cincinnati
32%
32%
32%
———10
47
47
47%
—_*
—
Gas
Cities Service
—25
Electric——;—8.50
&
1
Co.
City Products-Corp
Cliff's
—
Iron common—_—Li
'4%%
Coleman Co Ihc——
Consolidated Foods
*58%
Natural
Consol
—-1.33%
Gas
Container Corp
i
5
10
Continental Motors Corp_—_——
Controls Co of America
Co
——
T
M
Dow Chemical
Co
Falstaff
F
W D
10%
•700
Apr
800
25%
Sep
Sep
13%
35%
36%
Nov
400
35%
Jan
68 %
Nov
27%
28 %
200
32%
Feb
14%
-600
25% May
10% Jun
32%
2,800
14%
32%
29%
*
27%
Jan
39%
100
39%
Nov
48%
49%
900
47%
Jan
67
42%
100
42
Jun
47% Mar
30
Jan
Jan
35%
74%
Jan
93%
Jan
28% Apr
9% May
275% Aug
10
—3
——
29%
*
8%
24%
800
35
6%
Feb
200
203%
Feb
100
98% 102
33%
100
Trailer
Co
Jan
1,300
12%
Sep
26 % May
700
10%
Oct
15% July
Potter Co (The)
Public Service Co
10% July
Pullman
27 %
Pure Oil Co
7%
7%
1,800
27%
100
26%
27%
27%
7
7
22%
300
18%
700
20%
7
1,050
5
Jan
Feb
Jan
Jan
Jan
700
36%
36%
36%
78
1,700
50%
Feb
18%
19
500
18%
Oct
27
,'28
8%
1,000
18 %
Jan
250
8%
8%
Oct
14%
Amer
General
Bankshares
General
Box
_2.50
Transportation
Corp.
53%
53%
54%
9
8%
2
1,300
51%
600
7%
Feb
Feb
66
3%
15%
3%
3%
2,400
2%
Jan
Corp_—————5
15%
15%
35
10%
Jan
General Contract Finance——,———2
8%
8 %
8%
500
9%
Jan
44%
43%
45%
2,900
43
Oct
66%
Jan
84
81 %
84
3,100
74%
Feb
84%
200
74%
Feb
General Dynamics
(Un)
,—-1
General Electric Co
General
Foods
—1
—:
—-——5
Corp
*
General
Motors Corp
General
Portland
102% 102%
7%
Feb
3%
Nov
16% Oct
& Co
1.66%
50%
50
51%
Mar
37%
37%
37%
100
36%
Sep
74 %
76%
1,100
64%
Jun
70
82%
8° %
85%
1,000
44% Mar
57%
58
500
44% Mar
64
26%
27%
700
16% May
11% Jan
Glen
(The)
Alden
—X
Co
ex-distribution
Corp
Goldblatt Brothers
Tire
Goodyear
'
New
Gossard
(W
14
14
15
450
5
136
136
136
200
——45
45
45
100
Co
—
Co
H)
-—*
Granite
Great Lakes Dredge & Dock—
Lakes
Great
&
Oil
.—•
Chemical—
—1
Great Lakes Towing common——
3
Gulf
Oil
(Un)
Com
Com
25
New common
wi
Heileman
Hein
(G)
Werner
—-—_—1
—
1
Hertz
100
45
48
2,300
1%
1%
50
21%
300
21%
105
36%
45
500
108%
900
14
26%
100
X28% x28%
3
(Walter E) & Co
Heller
106
*
Brewing Co
Corp-
400
47
200
13%
17%
—
14
1,300
18
950
Nov
73
50
17%
105
36%
28%
12%
16%
Oct
Nov
Jan
Sep
Nov
Nov
Jan
Jan
2% Feb
70
July
May
126% Jan
36%
15%
116
38
116
5
rtpr
26% Mar
39%
Nov
116
.
25%
25
25%
450
23%
Jan
42 %
41%
42%
200
41%
Nov
55
79
79
79
Nov
79
Nov
—100
30
Corp
1
International
Mineral
International
Nickel
International
Sh«e
Intel-national
Interstate
Johnson
Tel
Power
(Un)
(Un)
Tel
600
50
48%
50
1,100
29%
29%
29%
500
99% 100%
133% 134
200
*
7.50
.
Shinkle
100%
134
—
83%
Laughlin
&
Kaiser
Steel
Aluminum
Kansas
Power
&
&
34%
200
34%
Shoe—*
10
300
6%
6%
75
Gulf
Chemical
33 %c
87%
113
34%
Jan
*or
104%. July
May
140%
1,300
26%
Jan
900
31%
Sep
100
43% May
55%
Oct
70% May
8ep
36% May
52% May
3*%
lan
Jan
Trl
Union
Carbide
Electric
Union
Oil
32%
32%
100
28%
Jan
33
Nov
Union
Pacific
93%
700
91
Oct
117
Feb
United
70
July
—
19%
6
500
.
59 Ye
Apr
200
3%
Jan
300
2%
Nov
19%
300
2,400
10%
10%
10%
17
16%
17
1
4
7%
49%
1
——•
16%c
Merritt Chapman * Scott (Un)
Metropolitan
Prick
Inc
Meyer Blanke Co
12.50
4
1
X
Fruit
3% May
United
200
41
67%
8ep
200
58%
Jan
1,900
34%
Nov
7%
650
7%
700
19%
Oct
10%
Nov
16
Aug
8%
Feb
35
45%
44%
45%
66
65
66
51%
72%
50%
51%
400
67%
72%
2,300
66%
51%
51%
53%
3,400
47
48%
47
49
1,200
31
60%
Jan
58%
61%
3,600
58%
Nov
48
Jun
62 y2
24 %
Jan
34% May
22% Nov
62'A
500
44% Nov
54%
43%
1,000
Sep
70% July
73% Apr
Apr
81
Feb
63% July
50% July
43%
Feb
61%
62%
700
29%
29%
22
30%
22%
1,000
22%
4,400
13%
34%
34%
Apr
34%
200
29%
Jan
41
40%
41%
1,300
40
Oct
45
45
7
45
Oct
10%
11%
1,600
52%
53%
400
44%
Nov
59
13
53%
42 Ya
Jun
50%
4 I
46%
28
900
76
81%
400
7HU,
16%
16%
16%
500
16%
Nov
13
13
13
400
13
Nov
17
22
22%
310
20%
Jan
23
Xl8% xl8%
-
8%
8%
148
«%
Jan
—100
35%
Jan
36%
50%
400
34%
Nov
76%
2,600
27%
50
37%
74%
45% Aug
76% Nov
27%
50%
2,500
9%
500
49%
9
9%
9%
53%
50
9%
400
Jan
23%
•
-
Jan
39%
Jan
8%
Feb
8%
Feb
49'A
49%
50V4
3,500
49%
Nov
39%
39%
40%
5,000
39%
Nov
38%
36% Jan
Cop
s
100
15%
Jan
20
lan
9
113%
Jan
152%
300
34%
1,400
, > »„
19
1
300
16%
%
Feb
Nov
12
May
12
May
67% Apr
52%
Jan
38%
39
400
34
»"»b
22
41 %
23
800
8ep
22
Nov
24%
Oct
21%
Oct
23%
22%
23%
2,500
39'A
36%
40%
700
35%
33%
33%
33%
100
27%
Jun
13
13
700
13
Oct
46%
46%
800
46 Yb
Nov
46%
Oct
28% May
40% Nov
36% Aug
21% Mar
Oct
64
Jan
12%
Jan
17% Aug
29% Oct
1
.
51%
50%
15
15
25
24%
26%
12,900
18%
2,300
18
59%
—
17%
51%
59%
60
27
27%
1
22%
22%
23
25
42'A
41%
42%
«
1,800
900
9% Jun
9% Aug
52%
26
Apr
Oct
1
11%
11%
5
32%
32%
33
78%
76%
400
20
Oct
66%
Jan
38% May
22% Nov
29
35
Jan
47% Aug
Jan
11
Nov
2,800
30%
8ep
38%
700
71%
Oct
600
27%
Jun
87% Aug
35% Apr
27% Mar
15% July
Jan
5
30%
30%
79%
30%
3.33%
28'A
28
28%
300
23%
22%
23%
1,800
19%
55%
59%
200
52%
29%
30
400
23%
Jen
31 %
15%
15%
200
15%
Nov
17% May
30%
30%
600
23%
Jun
34%
18%
19%
300
17
Feb
8%
400
24% Jun
12% July
42% Feb
_5
•
Jan
Oct
(Un)—
f
-5
'J
(Un)
1
°/a
37/2
8
4%
Jan
39
July
29% July
70
May
Rep
8ep
37%
29%
37%
100
-1
29%
100
29%
Nov
43%
*
78%
Apr
79%
170
71 %
Jan
79%
Nov
132% 139%
32%
33
1,100
120%
Feb
3,000
30%
Jun
150% July
35% Mar
42
Sep
53% July
—•
139%
37%
Sep
10
33
25
44%
44
44%
500
10
30
29%
30%
2,400
29y8
Nov
—5
37%
37%
39%
1,900
36%
Nov
10
65% Mar
36%
36%
37%
1,100
30%
Jan
•
44 7A
24%
July
23%
24%
5,000
23%
Nov
45
Mar
200
89
8ep
200
46%
Jan
88%
Feb
Corp
(Un)
Inc
Co
Gypsum
8
8teel
4
5
(Un)
100% 101
38% Feb
118%
Apr
68% July
108%
Aug
16%
1
20%
19%
20%
1,500
19
8ep
25
1
10%
10%
11%
4,000
io y2
Nov
——2%
12 80
44%
19% May
44%
46%
400
30 y2
Jan.
47%
Nov
97%
96%
97%
400
71
Feb
99
Nov
5
31%
31
31%
800
28%
*ep
1
61%
39% July
61% Nov
Corp
Inc
Union
Telegraph
Motor Co
Stores
Inc
common
Bankshares
Wisconsin
Electric
lsconsln
Power
Public
iF
Co
(Un)
Service
Woolworth
w rig ley
Corp
(Wm)
Wi
Jr.
Co
'Un)
59%
61%
92
98
4,500
61%
Aug
61%
100
*
18%
18%
200
15%
Jan
•
3
400
28
Jan
36% Oct
36%
33%
37%
400
35%
Sep
26%
26%
300
23%
Jon
40%
27%
Jan
Jan
58%
58
600
53%
Jan
61
Oct
81%
80%
58%
81 %
200
80
Oct
91% July
10
37%
—10
10
%
41% Mar
20% Mar
Mar
33%
19%
50 y2
59%
95%
Wieboldt
Mar
7%
-
50%
Wisconsin
22% Feb
1,100
35
.
100
...
6-.'% May
Nov
July
Apr
37%
'Un)
Rubber Co
White
Mar
32%
26
Mar
500
Co
8
Feb
1,100
54 %
Jan
Westlnghouse Electric Corp
whirlpool
Corp
Nov
26
55
11% May
Jan
34%
76%
1
1
Oct
Nov
38% July
50 Ya Jan
9% Mar
43
Aug
Webcor
Jan
300
81%
152%
42.
700
48%
65
Jan
Universal Oil Products Co—
23% Jan
11% Mar
49%
July
48% Feb
71% Aug
48% Apr
34%
Jan
Corp
D
23% Jan
13% Jan
48%
21
34%
Apr
RR
States
28
-10
Cn
see page
798
43%
67
61%
United Air Lines
United
44 %
—•
Mfg (Un)
footnotes,
19
42%
California
of
4% Mar
48%
•
(Urn
For
18
43
41% Oct
8% Jan
59 Yb
Corp
Aircraft
Western
*
1,800
5
Continental
64% July
1
Min
42%
52%
Century-Fox Film (Un)
208 So La Salle St Corp
Feb
1
Manufacturing
21%
Nov
20th
37%
1
Mississippi River
2,100
Oct
Airlines
Radio
Corp
Trav-ler
2,000
Lytton's
Minnesota
28%
41%
39%
Trans World
48%
Llbby McNeil K Libby
Lincoln. Printing Co common
Modine
27
42%
—
45%
Corp
Ex-distribution
,
Nov
Ion
Nov
7,600
Transmission Co
U
.
Jan
12,100
Edison
46
2%
Mickelberry's Food Products
Minneapolis Brewing Co
50
41%
Transamerlca
47
2 %
Cement
20% Jan
700
50c
7% July
81% July
8.75
Co
Nov
58%
47%
Inc
Jan
33 %
Co
15 %
58%
58'A
14%
39%
Power Tool Co
60%
Kropp Forge Co
(The)
2,400
46
Producing
1,100
4%
&
17
16%
39%
Transmission
75
70%
Merck
17% Aug
Feb
15%
25
Gas
Gas
69%
4%
Medusa Portland
12%
—
5
—;
—
—
4%
Martin
Feb
4,500
58%
6.25
Aircraft Corp
Toledo
July
19% Oct
Mfg
100
17
46%
15%
45% May
1
Cement
16
16%
7
57
Feb
Field
38% Mar
16
16%
10
Jan
Jun
68%
Marshall
Sep
35%
1
Thor
65% Apr
35% Apr
50% Mar
48% Aug
Nov
42
25
Jan
28%
92%
Marquette
1,200
Jun
20%
J (Un)
lOhlo)
39%
17%
& Co
45%
58% July
102'A Aug
Indiana
28%
400
70%
C>
44
45%
———1
Textron
1,900
93 %
(Henry
200
—*
1—
Thompson Ramo-Wooldridge
18%
common
1,000
45 %
30% Jun
Feb
5
Texaco Inc
Apr
18%
—5
Co
700
21%
45 %
(wi)—*
—
54%
18%
—•
Gas
59
61%
20%
42
15
California
54% July
3.50
Kennecott Copper Corp (Un)_
Kimberly-Clark Cmp
Knapp Monarch Co >1
Laclede
82% Feb
50o
w
85% Nov
42%
—
100
8
Jan
Jan
40 %
(Un)
.—
43% May
40%
(Un)
Light
800
33%
1
Co
Union
Jones
Sep
99%
65
Feb
46% May
Nov
26%
21 %
1.40
39
31%
—•
(Un)
—1
&
1,800
41
•
Co
Stephens
46%
40
5
Co
&
2,300
45%
40%
—*
Chemical
&
Co
Paper
International
84%
45%
•
Harvester
International
84
•-*
—
34%
200
49%
58%
3
i
Texas
Co
1,300
27%
Aug
21% May
58% Jun
35%
27%
61%
10
Corp
Oil
Texas
Steamship Co
35
Apr
47%
61
;_i
Oil N
Tennessee
Co—
25% Apr
>
34%
5
Temco
Products
Steel
A
Corp
Corp
Sunray Mid-Continent Oil Co
Swift & Company
Jan
16%
28% May
•
Oot
33%
Sunbeam
viar
Jan
28
•
58V*
Sundstrand
38% Nov
22%
=
99%
—
49%
•
Dredging Corp
w
9,400
35%
Railway Equipment
1
Studebaker-Packard Corp (Un)——10
New
700
35
35% Jan
56% May
33%
Standard
Nov
44% Apr
10
General
Inland
23%
"
63% Aug
35% Nov
5
—
Oil
Standard
changed to
Interlake
23%
30%
34
35
20 g
Co
B
Standard
Apr
8% July
600
Indiana
23%
_5
Co
Pen Co class A
Standard Oil of
Standard Oil of
28% Nov
Jan
7%
i
42% Nov
10
Corp
Standard
Nov
5%
6%
Elec
500
6
Sperry Rand Corp <Un)
Spiegel Inc new common
Square D Co (Un)
24 %
6
7
Michigan
43%
v
I
Paper
(W A)
Sinclair
Mar
1%
Jan
2,300
Name
45
Nov
4%
4%% preferred
42'A
'V
•
Socony Mobil Oil (Un)
Southern Co (Un)
Southern Pacific Co (Un) new
Sep
Jan
100
4%
Steel
55
3%
38%
4%
&
Jan
25
Sep
37%
38%
Indiana
1,400
43%
Sep
28% Sep
1
Roebuck &
Class
82% Nov
40%
93
20
*—1
——
Sears
Sheaffer
Nov
Jan
Inc
Indiana
Jan
56% May
Schwitzer
July
45%
27%
Ltd
RR
29
5
—
Schenley Industries (Un)
Schering Corp
21% Jun
150
35%
Co
Illinois Brick Co
Nov
100
Industries
Illinois Central
20%
-
Jan
800
(D
1
45
39%
Holmes
Corporation
28%
•
5
class
Oct
42%
Howard
Hupp
28%
32% May
54 y4 Mar
35%
•
Regis Paper Co
Sangamo Electric Co
85% Nov
39%
41%
—
47
—*
St
Aug
40%
Corp
1_
—1
Hibbard Spencer Bartlett.—11——25
H)
119%
500
77%
50
21%
—«
Gulf State Utilities
_
1%
•
Greyhound
48
23%
47
—:———1
22%
76%
—
—12.50
City Steel Co
Drug Stores
Gray
27%
45
7,600
——8
—
& Rubber
wi —
common
1
2,000
1
(Un)
St Louis National
Stockyards
St Louis Public Service
29 % July
Qillette
18% Mar
52 %
400
*
(Un)
Royal Dutch Petroleum
43% May
75%
42%. May
Nov
51
3,000
3
Rockwell Standard
Corp
58% July
Cement—I_,———1
Genl Telephone & Electronics Corp—10
General Tire & Rubber
83 %c
Apr
16%
33Vac
12.50
(Un)
of Indiana
Company
River Raisin
103% Nov
32%
Mar
33 %o
Apr
Corp—
General Candy
52
52
17%
25
Jan
32% Oct
8ep
25% Jan
60%
Drug & Chemical (Un*
—2.50
Reynolds Metals Co new com wi——*
Reynolds (R J) Tobacco
5
Rlchman Brothers Co
•
10% Mar
13
Feb
31
100
16%
50
Revlon Inc
% July
Aug
53% Nov
26%
300
59
Rexall
General
132
Oct
,
3,200
17
5
Raytheon Company
Republic Steel Corp (Un)
Feb
8
16%
_2
Radio Corp of America
(Un)
29% Nov
Feb
34% Jan
31 Ya
60
•
Quaker Oats Co
21% Jan
106
100
200
16%
8
75%
500
..
307/b
1
Corp (Un)
Phillips Petroleum Co (Un)
Sep
28% Oct
110%
75% Feb
34% Mar
68% May
31
—
31
76%
8%
(Un)
Phelps Dodge Corp (Un)
Nov
~r
28
36%
S
Philco
Apr
85% Sep
10
35%
(Un)
Pfizer (Charles)
Nov
39
13% Nov
27%
1
——
—
Corporation
35%
6.25
Apr
2
—
2,300
•
common
102
17%
11%
25%
45 %
5
Inc.
29%
7.50
Pen Co class A
Peabody Coal Co
Jun
7%
26
27%
106
1
Pennsylvania RR
People's Gas Light & Coke
Pepsi-Cola Co
Oct
27%
1
28%
3.33
Gas
Paramount Pictures
Parke-Davis & Co
Apr
100
1
2
8%
8
Electric
11%
2,700
13%
11%
Sep
&
28
29%
40
—1
52 %
8%
5
(Un)
75%
28%
13%
16 %
:——*
_—
800
253% 257
35
102
52%
8%
12
Natural
Gas
Parker
8
256
52 y4
—25
Pan American World
Airways (Un)—1
Nov
23
Pacific
100
"
•*) «L,
'
•
24
11,600
110%
—*
Owens-Illinois Glass
Jun
200
200
5
56%.
July
42%
—l
Corp
Corp
Manufacturing Co
Ohio Oil Co
53% Sep
28% Jun
53% Sep
34
1
Olin-Mathieson Chemical Corp
26%
!——
CUn)
Ohio Edison Co
Oklahoma
300
63%
31%
56%
.
58% July
5% Jan
63%
*
Bancorporation
;V
Oak
Apr
39
48%
Northwest
500
1
(Un)
'*{■
-17 % Mar
39%
(Minnesota)
27% Jan
11% May
24
8%
10
Aviation
Illinois
Northern Illinois
,
3% May
Aug
24%
8%
—5
RR
North American Car
Jan
90%
Co
Dairies
Freuhauf
Oct
57%
29
Corp
Corp
Motor
30%
Nov
26%
Flour Mills of America Inc—
Ford
€0% Mar
Jun
44
89%
Brewing
Foremost
52% May
25%
2b
preferred
Firstamerica
600
56% Mar
90%
Fairbanks Whitney.Corp common
$1.60 conv
500
1,600
46%
Nov
28%
(Un)—
Co
53%
29%
47 %
156'A Nov
Nov
33 %
Gas Co
5
Northern Indiana Public
Service Co—•
Northern Natural Gad CO—:
10
Northern pacific
Ry
5
Northern States Power Co—
Mar
53% Sep
Jan
1%
56%
Northern
23
68%
Manufacturing
_:
7.50
Emerson Radio & Phonograph (Un)__5
Railroad
55%
—1
es % Mar
Jun
Sep
Feb
58%
100
5
24% Mal¬
Nov
Oct
11%
Elder
Erie
100
29
Central
North American
Aug
40%
1,000
1%
—1
19%
2,900
47%
York
1,600
Jan
24 %
*
—5
Co
(Un)
National Standard Co
National Tile & Mfg
New
52%
39
1%
—>
16
—5
—'
de Nemours (Un)
Kodak
55%
Gypsum
1
High
2,700
51
—
13
Sep
23% Mar
33
Eastern Air Lines Ihc————1
Eastman
Nov
——5
..
Co
El Paso Natural Gas
59%
11%
—20
_1——:
Common
'Oct
Feb
Low
50%
146% 156%
152%
—*
National Lead Co
22%
62%
27%
13%
Drewrys Ltd USA InC—_—'————1
Du Mont Laboratories Inc (Allen B)
Du Pont (E I)
Jan
54% Jan
Range Since Jan.
High
49%
51
3
—„—50c
63%
90
2,400
;—
-
„.
Oct
Nov
"*-1,800
Shares
Low
50%
1
National Cash Register—
National Distillers Prod (Un)
Oct
58%
class A
Company
National
82 %
26%
—5
(Un)
Dodge Manufacturing Co_.
r»*b
33%
for Week
Specialities—
Jan
43%
2OV4
Motor
.1
•
-
Co common
37
230
19%
«
20%
68%
10
Co
44
Conv
,
72% May
'
.-11%
33%
——Jl————2
Corp—
47
•57%
25%
—1
1
& Company
Edison
Sep
—25
Curtiss-Wright Corp (TJn)
Deere
31%
-5
—1
Cudahy Packing Co ——il----
Detroit
800
May
-
37% Apr
Jan
450
44
Muter
Feb
1,000
-
45
8%
14%
'
29%
46%
Nov
100
•
Motorola Inc
Vernon (The)
Mt
Muskegon
—25
—
Crucible Steel Co 6f America—
D
/, '
-
Jan
Apr
Monsanto Chemical (Un)
Montgomery Ward & Co
33 % July
32 % Jan
50%
31%
47%
36
74%
•
1,800
82%
■
Par
Apr
July
Nov
28%
—
—.——*
of America.
Continental Can Co_.
Crane
;"26%*
1.——„_10
Consumers Power Ce_.r
•
■„
Oct
14
——-5
Commonwealth Edison common-——_25
Sep
1,700
45%
14%
Colorado Fuel & Iron Corp—
—31%
Columbia Gas System (Un)—;——xIO
20
Nov
65%
300
-
491/4
43%
82%
82%
26%
23%
3,700
'49%
45%
preferred-t——-—-—-100
Cleveland
■
■
100
200
1,900
Sales
Range
Sale Price
1
High
700
Week's
of Prices
Last
Range Since Jan. 1
-
—
(Range for Week Ended November 20)
Sales
•<.
u
Jan
152%
Yates-Amer
Pep
*
IO
\
Machine
Youngstown
Ndv
♦I**
8heet
'
•
•
"ndio
*~nrp
8z
17%
17
18%
500
126
126
127%
600
117
Jan
141
Aug
Sap
119%
116
119%
300
88
Sep
ti5
Jun
12% Jan
22
99
JB6
<
(2172)
i '
.
-
OUT-OF-TOWN MARKETS (Range for Week Ended November 20)
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Exchange
Pacific Coast Stock
Friday
Bange
Sale Price
'
Corp •
Admiral
1,200
36c
33c
41c
58.700
.
76%
(Un)
4%
13%
.13%
1
:
1.200-
;■
15?%
15,200
11
12
2,100
4%
4%
300
11
(Un)
Warrants
100
76%
4%
4'In
f
-
Corp common
Allegheny
24%
(Un).——
Reduction Co
J Industries
Air
A
,22%:
.
*
Pictures Corp
-1
Allied Chemical Corp (Un) 1———18
All is-Chalmers Mfg- Co (Un)-——10
Aluminium Limited —
Aluminum Co of Aiherica (Un)———1
Amerada Petroleum (Un) —
*"
Allied Artists
80%
63% Mar
17-/8
Feb
31c
Sep
Jan
85c
•"
76% Sep
90% Mar
Feb
6% Mar
3%
10%
Jan-
IS^'B
'Feb
Feb
7%
4
Nov
12
.
Nov
5% Mar
;
113
113
100
94%
Jan
34
34%
400
26%
Feb
;29%
,
Sep
38 Vb
94
Aug
121%
30
•"
Apr
29% May
-
!
.
'
Fluor
High
Low
100
66
'22 %
—
Corp
Aeco
Range Since Jan. 1
High
66
——-5
Laboratories
Abbott
.
/
39V8 July
27 % May
30%
2,000
94
94
100
81
May
71
71 %
;»/,■ Last
Sale Price
Par
Shares
Low
Par
.
•
for Week
of Prices
Last
STOCKS
STOCKS
Sales
Week's
71%
80(1
71
' Nov
•
'/
•
July
115
104% M;ir
Corp Ltd.—
Flying Tiger Line
Pood
Mach
Ford
Foremost
Friden
Co
Dairies
Garrett
Corp
American Oil
General
15;
of Texan
Co
V
;
-
,
.723%
24P«
2,300
27) a
.27%
27%
200
■32%
Inc com (Un)——1
ATma.Corp (Un)-----2
American Brdcst-Para Tlicatres (Un)_l
Airlines
American
23%
American Bosch
General
Dynamics Corp^__/.__
1;
%5
General
Electric
General
&
32%
Feb
32%
Nov
41
41%
500
40%
Nov
50%
Jan
27
350
23%
Jan
July
64% July
57%
9
12%
86 V 4
8G.%
—
50
78%
1,000
44
600
135
113%
135
62
61%
63
(Un), —;——
Corp (Un)
2,700
500
-
.
20%
46%
11% Sep
Nov
9
11%
25%
Feb-
Sep
13% Sep"
75% Sep
.37%
Jan
68% July
80% July
35%
.
34%
35%
800
,24%
25%
May
23
35%
40
5%
:
1,900
24%
Nov
32% July
41
700
39%
Sep
52%
Apr
5%
5%
900
5%
Oct
8%
Jan
3%
Apr
2%
200
2-%
Nov
13%
15%
7,800
10%
Jan
18%
Oct
35
Sep
18% July
49
July
40%
40(8
100
40%
.2.00
2.15
8,200
2.00
9
9
9%
500
eoc
52c
65c
2.600
64
66 %
1,000
———
Consolidated—1
Instruments Inc—a-—
1
Barnhart-Morrow
Nov
Nov
17V4 May
Foods
Co
(Un)_A
Corp (Un
Motors
5
10%
35«-
Oct
2.30 May
36%
Jan
73 % May
400
2a
J..n
300
13
Nov
24% May
1,400
43%
51%
14%
14 7
1%
1%
1.900
1% Feb
49% May
2
59
8
54%
51
54%
2
Airplane
9%
9%
9%
1,400
9
6c
6c
2,000
6c
Feb
14c
32%
32%
33
500
29 3 o
Oct
46%
4%
4%,
4%
12,200
•t'/a
Fov
12
5
(Un)
Co
Oil
Chica
1
Com
.
,
Oct
ts
51%
14%
"
May
12
Nov
Mar
July
Corp
Apr
Jan
May
44%
43%
45%
300
38
Feb
47% Aug
Broadway-H&le Stores Inc new com—§
32 %
31%
32%
1.300
25
Aug
32%
23%
25
1.800
19% Jan
7%
1,900
8%
7%
8%
Budd
Company
.
5
—
Bunker Hill Co
Industries
Burroughs
Corp
Bros
—■1°
2.50
(Un)„,——
Burlington
Butler
Carrier
(J
Case
Nov
13%
14%
Jan
26% July
33%
500
29 Vb
Sep
45% Mar
39
100
39
Nov
43%
24
28%
700
28%
Nov
32% Aug
25 %
300
24%
Nov
32% Mar
22
35
/
35
48%
Jan
20%
20%
18
Sep
26%
Feb
31%
1,800
3°%
Oct
36% Aug
26i%
600
25 Vo
Sep
34 %>
400
14%
Jan
37
Nov
40%
200
3*%
Sep
45%
Apr
1
400
11%
Sep
16%
Apr
19%
19%
200
19%
Oct
25%
Apr
29
29
100
25%
Sep
41%
Jan
Corp
Iron
19%
32%
Edison Co of N Y
25%
25%
200
23%
Nov
33
28%
28%
300
28%
Nov
•62
66
1.200
46%
46%
47%
600
Nov
37
May
721/2 May
64% «an
7%
6%
7%
1,800
Jan
10% May
31%
20
Oil
Crestmont
Preferred
1.000
2r"
Nov
96c
Feb
200
59%
Nov
6778
Jan
39
39
100
3C%
Sep
25 %
.
400
Sep
271,
45
500
44%
Nov
58 >b
Jan
11%
100
10%
Oct
13%
Apr
5
200
51%
51%
300
61%
51%
49%
65%
400
4%
4%
700
54
Productions
Mines
Ltd
Chemical
Dow
27
Air
El
&
Co
12
12 %
200
10%
Sep
16%
Jan
30%
32
200
27%
Jan
39%
Apr
1.45
1.45
200
1.15
Jan
1.60
Nov
48 %
Jan
151/4
700
14
15
15%
300
13
15%
600
13
Oct
36%
40i%
600
32%
20%
20 »/4
200
16
39%
40
.
200
38%
38%
39%
2,500
1
7%
7%
100
89
90%
300
Mar
20
Mar
38%
Sep
58
Mar
22
May
Sep
36%
Oct
43%
700
(Un)
1
341%
34%
200
34
Jan
(Un)
10
99
99%
500
75%
Apr
1%
1%
300
%
Jan
28%
30 %
1,200
28V4
Sep
Jan
Auto-Lite
Co
Products
5
50%
(Un)__
5
25%
(Un)„.
4
5
(Un)
Corp
Phono
Emporium Capwell Co
Exeter Oil Co Ltd class A
20
1
Gen
Getty
Tire
Oil
Gillette
Whitney
Ofls
Fedders Corp
(Un)
Federal-Mogul-Bower-Bearings
Glen
Alden
Good
Humor
Grace
(W
Great
Lakes
Great
Northern
Great
Fibreboard
Paper
Firstamerica
For
.'
Prod
Oil
Gulf
Aircraft
Hotels
Hoffman
2
*
footnotes,
see page
42.
Oil
Howe
Corp
Idaho Maryland Mines Corp
Ideal
Cement
Illinois
RR
Inland
Steel
Co
400
2%
2%
1%
1%
1,100
'500
Z".: 45
40
300
49%
473b
200
1334 May
1!*
Oct '
500
17%
100
21
..
2!8 Feb
59%
Apr
56%
-
Jan
v
Apr
244'» May,
.
"
30% Mar
Oct
,
500
105!s
17%
Jan
53%
126(4
Nov
4.600
20
>
39% Mar
21
22%
19%
Feb
4
Nov
21
105% 107%
.July
'
22%
21
—
Feb
54
,
Nov
45
Nov
/97c
Mar
2%
i
Jan
29
..
Nov
48c
43
Sep
3.00 Mar
.
27%
Feb
Jan
26% Mar
64%
64%
100
71 %
July
10%
10%
10%
200
10% Nov
18
May
36%
36%' 36 7 b
20O
31%
40!
29%
31%
1,100
80c
4.900
75c
75c
44 %
46 %
GOO
44%
100
14
Jan
7
1,500
25,000
65%
Nov
22%
7
Jun
Jan
48% -Jan
•
39%- Apr
22%
44%
July
1.50
Nov
700
443)i
43%
44/,^
2
36%
Oct
23
75c
*
Jan
Jan
•', 26 % July
.
8% July
5% Jan
1
30c
54c
GOc
31%
317a
100
30%
417b
1,000
40%
Nov
55c
—
*
417b
63c
7,200
34c
92c
Nov
403*
58c
'
5
—10
Feb
'
47
500
45%
39%
86 7
«
Jan
40%
40!1
42!1
1,400
29 !a
Feb
50c
2.70
2.70
2.85
2,800
50%
'
50n4
50%
100
50
Sep
"70%
74
300
60
Feb *
48
1,800
37%
Feb
15
1,500
12% Mar
33
900
29%
Jan
International
Tel
&
Tel
.
Jun
51
Feb
400
*
Apr
Jan
1.35 Mar
Nov
400
(Un)
(Un)
Jun
38%
54%
v
Jan
103
Jade
Oil
Johns-Manville
Jones
&
Corp
(Un 1
Laughlln Steel
5
57 Va July
106%
Aug
45'2 May
Ken necott
&
Light
65
Libby
McNeill
Lithium
"
Nov
116!
4
Mar
92!
a
100
90%
Oct
50%
600
45!2
Oct
183.)
18!a
20
2,100
9 %
Jun
23
Co
Jan
Oct
50%
52%
250
525b
Nov
69
Jan
_.,7
;
103«
10
600
10%
Nov
13%
Jan
10%
Corp of America Inc—:
Inc—
_1
107u
%
10%
100
150
1393i
1
30%
28*!a
31%
3,200
33 %
33 %
(Un)
(Un)
10c
Corp
1
Aircraft
Inc
62%
_io
Libby
&
Industries
Lockheed
July
33
92! a
,
Apr
20!» July.
:
4914
•
Jun
July
„50
Salt
Loev/'s
""'7.7
..
.
81
50
e
Leslie
Litton
14%
.327a
'
59%
"
2.50
Kern County Land Co
Lear li
46%
*
15
8.75
(Un)_ __._71—17.7—*
Copper
47-'*
4
^
(Un)..*__^
3%
1.85 Mar
'
—
33 %c
—
Power
'
10 7
(Un )..—
Kaiser Alum & Chem Corp com
Kaiser Industries
Kansas
5
—
'
•
7"
—
700
150
Nov
25
Jan
75
Feb
150
Nov
24:%
Sep
39%
Apr
Nov
100
28 7b Mar
34
42
700
37%
Jun
48 %
38c
5,400
'
Lorillard
(P)
M J M & M
Co
Oil Co
Magnavox Co
new
(Un)
(Un)
&
Frank
Menasco
Inc_
Manufacturing
Merchants
Merck
Co
&
Petroleum
Co
36c
Nov
65c
Feb
25%
36%
400
337a
Nov
36 7 u
Nov
43%
44%
300
32%
Jan
61 Vb May
63
63%
1,800
37c
_*
63
„__5
5%
5%
200
10
16%
16%
200
—
Co
:
Mission
Develop Co
Monogram
Monsanto
Motorola
Inc
100
69%
Feb
89% May
400
16%
Nov
23%
49
200
45%
Feb
5
19%
19%
20%
800
19%
Nov
8%
8%
9%
660
8%
Sep
2
50%
50 %
38%
Jan
29%
29%
100
29
Jan
51
50 7«
52%
800
40%
Feb
400
12%
Sep
20%
Feb
400
58%
Jan
156%
Nov
1,200
28V2
(Un)^
5
—*
Distillers & Chem Corp
Steel
National
Theatres
(Un)_:
(U11)
a
34
93
93
12%
13%
93
.
200
Jun
Nov
10
Mar
1,000
29%
*
19%
Ohio
Oil
Olaa
Feb
33%
35
100
34%
Sep
40% Jan
16c
„
'26
24c
118,600
13c'.
Oct
34c
1.70 Nov
"Feb
2.90 Feb
1.70
1.80
1.200
35%
36 3 b
2,200
30%
Sep
52!
31
31
50
24%
Jan
38
26
26
300
24
Jan
26 %
Sep
1
2%
2%
100
2%
Oct
2%
Nov
5
42%
42 3a
100
42 %
1.70
36
Railway
(U11)—
Ltd
Sep
44% May
15%
Jan
297u
30%
1.300
22
22
23
150
20c
:
(Un)
4%
3%
4%
36.500
60
60
60
200
60
900
35%
(Un)——
35%
35%
35%
July
25
29%
^12
Petroleum
Mar
57 Va May
20
(Un)
2
Nov
1
2.75
24!2
Sep
5
Nov
Aug
63
Jun
Nov
Aug
46% May
"
Sugar Co Ltd
Owens-Illinois
Oct
"
16c
1
(Un)
Royalties
Co
Co
Jan
'
1.300
"35
"
'
Northrop Corp
Olin Mathieson
21!b
Jan
__25
Pacific
Co
Nov
Nov
27%
*
'•
1
Invest
American
Edison
93
5%
20!»
preferred
Ohio
34 Vb Mar
78% Mar
2,000
20
.
■
*
Occidental
Feb
Aug
common—/___1
American
Sugar
56% July
34
53 Vb
'
6
20
—
American Aviation
Oahu
July
14 3 a
(Un)—_1
1
North
Northern
Apr
13
Jun
5%
Ltd
Nocth
North
Feb
97h
5%
Y Centra} RR Co .(Un).
Niagara-Mohawk Power (U11)
6%
51
■29V8May
700
1
Electric System
Co
14%
31 %
34
5
1
N
Oil
13%
300
50%
151 156!
10
7
(U11)
Natomas Company i
Norris
'
,3
National
Nordon Corp
Jun
16%
(Unj__
England
3% May
76%
<Un)
National
New
8!'b
Jan
76!a
:_1
Inc
Sep
16%
Co
Corp
5%
1.75
1
Chemical common
Chemical
800
4.400
48%
:
Montgomery Ward & Co (Un)
Montrose
Jan
7
1.80
4!)
Indus
Montana-Dakota Utilities
22
Jan/
—10
Inc
(U11)
Precision
Sep
7!2 Mar
5% Aug
157a
6%
*
_16%c
)„
Utilities
66
42% Mar
1.75
7
1
25c
Merritt-Chapman & Scott (Un).—12.50
Middle South
July
43%
'
3
Co..
(Un
Inc
30%
36
__„1
Company
Matson Navigation Co (Un)
McBryde Sugar Co (U11)
Meier
39%
...lOc
common
Martin
(Un)
——_20
Chemical Corp
Glass Co—
6
6%
6%.
100
48 7 »
—
5 1
48 71.
100
42!i
90
_/_6.25
Nov
6% Feb
Jan
9% May
46
99 3i
2%
Apr
May
Jun
39
Jan
Pacific
Cement &
Pacific
Gas & Electric common
Aggregates
Pacific Clay Products—
98
—.5
98
100
16%
1st
5%
8
rec
5%
red
4.50%
1st
1st
16%
1.400
8
Jan
Feb
58
V4 July
Feb
100
Aug
Sep
,
:
12%
Sep
26% May
45
Feb
62%
51c
Nov
1.15
Nov
Feb
"A"
1st pfd
red 1st pfd—
pfd
200
7%
Jun
500
4
SeD
10% July
8
Feb
Oil
&
17-%
17%
200
16%
Feb
20% May
Packard-Bell
37
100
37
Nov
37
Pan
100
46 %
Jun
5«%
26%
Nov
43% Jun
Nov
ADr
American
Paramount
29% Oct
Parke,
51
Penney
July-
Inc__^.
(J C)
32
Sep
29
24
Nov
27%
24%
24%
100
23
24! 4
24%
100
23
21%
-.4%
•
46%
-21%
-.20%
Sep
100
57 %
Jun
*4%
8,100
4%
Nov
46%
2,500
46
.
22%
71
^
55%
46
Nov
:
86%
60
83%
Sep
!
40
83%
Nov
400
2%
Jan
11%
12%
400
11%
Oct
19 Va
14 2/7
28
27%
28%
3,300
25%
Sep
29%
50c
40%
39
41%
800
30 Va
Sep
44
1
21%
20%
21%
1,600
20%
Nov
35 %
4 1
1
Airways
(Un)
Corp (Un)
(U11)
48
45%
1
■44
=
4%
8
~
1
.
400
45
200
114% 114!
2
100
42%
36%
104
•
Sep
Feb
Jan
Jan
Apr
8% Mar
63 %
Development—33% c
Jan
Jan
23% Mar
Jun
83%
.
Co—
Co
200
600
64%
26%
853b
♦
common
World
21*%
21-%
*4%
■
'
21%
64%
21%.
Feb
'Jan
26
Sep
Sep
% '
;
Elpcirlo
&
Sep
25%
*
Pictures
Davis
28%
100
300
_2
^
Gas
Tel
Apr
1,100
25
Petroleums Ltd
&
Apr
26%
29%
'
„
Jan
Mar
42
66%
24 3b
_25.
preferred
Pacific Tel
Apr.
26%
29%.
•
10
preferred
Pacific
29%
23!4
Nov
27 %
58%. Jun
.25
/.
Corp common
$4.50
200
1,700
25
red
$4.40
36
62
.
!b
24 %
25
preferred
Pacific Lighting
35%
61
16%
25
2,300
4.36%
_1
61%
_25
preferred
5%
16%
25
6% 1st preferred
5%%
1st preferred
Industries
400
900
8.000
-
Nov
49%.
Pacific
2,500.
28
50c
;
/
20
100
43%
27
2%
1%
1.90" Aug-.
2,900
1
Indemnity Co
50%
50
Jan
99%
Pacific
51%
Jan
Nov
37!2
48 %
Apr
:27i%
Nov
63
103
Apr
50
86%
«28
*
•
Aug
27%
~
48c
,
(Uni
55
51%
27%
Aug
45% Mar.
100
43%
—
19%
(Un.»_z_
of Canada
Co
37
17%
-
•
*
Nickel
37%
7%
.
Nov
July
79/
-
Int'l
21%
4
Jan
17%
»
Feb
/ 26
t
International Harvester (Un)
Nov
7%
443i
20
10
Imperial Development Co Ltd
Jun
!'
1,400
45%
Co
18%
600
86%
2.30
(Un)—50c
Co——
Central
2">%
4,100
Feb
\
37
17
5%
Nov-
60%
20
105%
(Un)
500
51c
237«
NOV
58% July
.
100
2.25
._12.50
Corp
^
——
Co (Un)-————
Sound
Hupp
Jun
1,700
" 2.30
__l
(Un)_-
102%
•
,
757b
47 3*
50c
Mining Co
*
.
Mar.
5%
900
23/j. "
82%
__2 1/12
Electronics
...45
47 3i
2.50
200
57c
*
~
(Un)—
53»
6,200
Jan
Mar
'
45% Mar
Jan
47%
Corpl—i.----——--_1
Corp
Holly Development Co_.
Homestake
"
r
Oct
75
38%
"39
*
25
—
51%
.10
v.
J
—74.%/Sepi
200
700
7%
(Un)
Hiller
^ 49.7«
43%
100
3
Hercules Powder Co
5,100..
18
Engineering (Un)__1
Pineapple
Hilton
2,500.
11%.
10%
58%
1
Co._
Corp
Corp
Hawaiian
83%...
,1'?* 67% Mar
*
84% July
17%
«Un.<■
Financial Corp__
1
Western
Greyhound
Oct >
39!*- Sep.!,
200
58%
Ry
Grumman Aircraft
1,500
—
1
Chem
&
44 Tb
17%
,1:
(Un)
200
62i%
4
<Un)_I~II—
Corp
Florida Power & Light
Oil
'»
10c
rUn)_
Graham-Paige Corp
Jan
5
Calif
Co
Nov
.24
74%
1
of
&
22
400
' 82%
_1
:
(Un)
Co
Ri
50%
16%
~~5
—
Corp_„
18%
7%
i
Products
50% Jun
4,500
28
;23%
Gladden
Gladding McBean & Co
\
444.1
23%
75%
(Un)__83%
Apr
Nov
44
/23%
~
25%
60%
i
Co
Jan
29%
i
:
:.
f
5%
4
24%
62
1
common
Ltd
Rubber
&
18% Jan
1,000
>76*
t" 44
81%
7 50%
(The) 7——1
Gimbel Brothers (Un)————-_5
Aug
21%
Nov
:
Ocb'^.
22
10c
Co
50%
55c
28
101% 102:i»
Co
Pacific
Fairbanks
Fargo
(Un)-
85
,
27%
10%
Public Utilities (Un)_——5*
Telephone & Electronics (Un)—10
General
/•
■
General
18%
16%
27%
,18 %
*55
Jan
28%
1,200
lit
Service
1
>
8% July
92% July
8%
30%
59%
Feb
May
6
29i%
3
47
75% Jan
8%
1
20% July
20
28%
28%
July
Feb
•
•
67
Mar
40%
20%
•
17% Mar
Feb
%
*
Gas
&
n
1
Bond & Share Co
Radio
Jan
10
14%
50c
Electric
Emerson
Feb
23b
15%
(Un)
Electric
Electrical
32%
V
% Nov
300
400
400
Develop
Natural
Paso
21
%
•
5
Lines
Mines
600
hin
13%
48%
(Allen B)
Eastman Kodak Co
Elder
28%
.-,%..
.,
48%
Co
DuMont Lab Inc
Eastern
Apr
14%
Industries
Dresser
Jan
97%
48%
Aircraft Co
Oil Co of Calif
Douglas
Douglas
60%
2.50
Dominguez Oil Fields
May
50 %
1
.
Nov
7
87% Sep
1
(Uh>——*
65 %
600
2.50
Productions
Disney
Dome
4
Jan
Nov
35%
2.50
——
Jun
700
13
Inc
Sep
59%
89
:2
—
67% Mar
54%
10
DiGiorgio Fruit Corp class A
Class B
51%
Oct
54
5
1
-
46%
Feb
89
*
(Un)
23%
Public
July
26 %
49V4
4%
50c
45
11%
25
1
13
Sep
56% Jan
44%
Crucible Steel Co of America (Un)_12,/2
Desilu
Jan
Apr
60
—1
Abbey Co__
17%
63%
25c
Cudahy Packing Co .(Un)
——
Curtis Publishing Co (Un)——
Curtiss-Wright Corp com (Un)
Deere & Co
19%
25c
—5
Cuban. American Oil Co__
Cypress
24% Mar
59%
—;
—
Nov
Oct
July
1
...
Zellerbach Corp common
Crown
47
100
.—-——1
(Un)—
Oil Co
Co
Crane
4.100
33%
Jan
200
:—■—„—-1
(Un)
Products Co
Corn
20%
23% Mar
36%
*
(Un)———.
Co
19%
b
5%
July
15
26%
Continental
200
46 7
Feb
58%
(Un)
(Un)
1,000
-.
15
Corp——.—1.33Va
(Un)_—
10
Co
32%
40%
b.
58%
39
Foods
29
40%
-
Consolidated Electrodynamics Corp—50c
Can
.
,25
& Savage Min
Chollar Gould
Consol
37
65
25%
*
r.
Consol
Motors
July
14%
Commonwealth Edison common
Consolidated
Nov
35
40%
Broadcasting System,
2.50
Columbia Gas System (Un> com—_10
Commercial Solvents common (Un)__1
Continental
100
600-
14%
37
_1
Colubia
Continental
19%
26
,—_1
—1
Chicago Milw St Paul RR com (Un)__*
Chicago Rock Island & Pac (Un%_—
Chrysler Corp
1
—-—25
Cities Service Co (Un)——
—10
Clary: Corp ——-1
;—1—
—1
&
100
22
30%
Champlin Oil & Refining (Un).
Vought Aircraft (Un),.,
Fuel
Oct
Jun
28%
Chance
Colorado
Nov
(Un)—_———5
Products
Certain-Teed
9%
2,000
24%
:*
——•
Corp
Corp
Pasco
Jan
400
25
22
Corp *Un)_—,
———10
I) & Co (Un)—
12.50 %
de
Cerro
8% ,Jan
Apr
39
5.50
Instruments
Cenco
Apr
9Vs
32%
California Packing Corp—i
—-5
Canadian Pa'cf^c Railway (Un)_-——25
Caterpillar Tractor Co
Celanese
Corp of America
8%
9%
—15
California Ink Co
100.
31% July
Jan
7%
9%
9%
33%
_———-—--—.-—5
——
t
Nov
24%
,
.1
(Un)
Inc
,
50c
Budfet Finance Plan common
6% preferred
——-—
1,400
A4%1
"83T«
1%
common—.
20-v-. Apr
55% Aug
.
/
.Jan
Mar
5
(Un)—<
Corp
Borg-Warner
1,900
.
.
*
Feb
.
Feb
Apr
7%
General
Honolulu
1%
1
5c
Nov
51%
1'
-i—,---
(Un)
-PI
Bolsa
Nov
39%
25 %
2.00
Boeing
Feb
Nov
46%
—1
Co
Corp
40 %
30%
65% Mai-
13%
Corp
Nov
74 % Mar
100
200
1,700
Aircraft
135
400
35
Aircraft
Apr
56% July
34
15%
Beech
89
Apr
71
14%
Bell
Nov
53% Mar
18%
59%
33%
Beckman
96%
2%
—
Petroleum
Oct
59»4
15%
Bandini
Jan
14%
70%
Baldwin-Lima-Hamilton Corp <Un)..13
Baltimore & Ohio RR com (Un)—100
Barker Bros Corp.——
18%
30%
—
Electronics
Oct
19% May
34
300
Avnet:
Feb
May
62
58%
3
10c
Mfg
Nov
38
14%
Avco
Feb
27.
71
5
.
Corp
—
Warrants
76%
.41 VB
V
5
(Un)—-—---■—:—10
Armour & Co (111)
(Un)
-5i
Atchison Topeka & Santa Fe (Un)—10
Atlantic Refining Co (Un)
10
Atlas
Cdrp
(Un)
—1
Armco, Steel
15%
44
/
25
———>-
(The) Co (Un)
Arkansas Fuel Oil Corp (Un >
Arkansas Louisiana Gas
(Urn
100
700
77%
—33J:*!
Anaconda
91 %
401/4
14%
i
Corp
Ampex
800
3,800
5,200.
40'%
.
Potash & Chemical Corp—*
American Standard Sanitary (Un)—.—5
(Un)_:—
1,800
9%
11%
American
American Tel & Tel Co
American Viscose Corp
300
15%
14
•
9
11%
600
,
58%
,
14%
5
(Un)—
Corp
May
26%
American Marc Inc——,.
American Motors
39
Apr
29%
(Un)-—-——•
^Foreign Power
Sep
"33%
26%
Cement Corp pfd (Un)_—.—25
American Cyan amid Co (Un)
——-10
American Electronics Inc—
1
American
Amer
24%
Nov
18%.,
60%.
Exploration Co of California__l
General
General
41%
(Un—12 50
Co
American Can
23%
18%
58%
__5—
;
—
NOV'
;
41
.51
'
• i'• 23%
_2
Controls
"11
700
1.500
,
High
27% May
■t
J
.
General
'*
15%-Oct-
1,000
.
;.
"27%
'
i
78
GO1-
•
1
Co
16
50111
75%
400
18%
__1
Trailer
14%
48%
.
76%
,
2
—4-
Inc
Fruehauf
7
',7 50
^.5"
—•
Low"
16
i.
Range Since Jan. 1-
High
15%
15%
Inc (The)'1:
Chem Corp——— 10
&
Motor
Low
2.50
■
\
Nov
i* 94% Mar
,
91
Mar
5% Aug
Jan
Oct
7a July
Apr
51 % Mar
48 %r Aug
116'
Mar
Volume 190
Number 5901
.
.
The Commercial and.
Financial Chronicle
.
(2173)
V
OUT-OF-TOWN MARKETS
Friday
SIOCKS
Week's
Range
.
.
Pennsylvania
Pepsi-Cola
Pepsi-Cola
•
-
RR Co
Par
(Un)
Corp
35 (a
12.50
;
(Un)
Mill
Co Ltd
Pugec
Sound Pulp
Pullman Inc (Un
Pure
Oil
Radio
(Un)
1
Corp
'Diego
Shell
Water
Oil Co
Siegler
Signal Oil
Co
Calif
4.78%
18 %
Oct
53 3
4
53%
100
46%
Feb
58%
62
62(4 July
2,500
58 %
Nov
64
62%
100
48%
Jun
21
62%
22%
2,000
18
1.20
Sep
1.20
25% July
400
300
1,000
5,100
10%
43% Jan
53 %
Nov
100
Nov
12%
Nov
45
35
10%
13%
14
300
39% Jan
9% Feb
10%
13%
11%
500
9% Feb
11%
700
6%
400
300
72%
73%
20%
20(4
34
30
34
1.500
28
'
Aug '
Oct
of
Finance Co of
50
Oct
12
Mar
70%
Oct
89
May
18%
Jun
22
Jan
12%
Sep
21%
Jan
Martin
39(2
40(4
2,900
39%
Nov
51%
Jan
Merck
15
15
400
14%
Oct
60%
1,400
54%
Jun
24% May
63% Mar
23%
600
23%
Nov
3%
45
Mar
25(4 Mar
.
'
Co
r
47
5,700
1.800
18
500
23
65 %
65 %
66%
1,500
25%
24%
27
9,800
18%
18
18%
1
22%
22%
23%
1,500
1
4
3%
4%
45%
,25
1320
1320
10
42%
42 %
42%
100
17%
200
9
9
1,000
32%
32%
33%
1,500
30%
30%
17
17%
1,400
_1
17%
,15
5
,
100
59
40%
53%
Sep
9% Jun
9% Aug
22 % Nov
8,500
1,400
Oct.
Jan
Jan
3%
1300
35%
17%
Oct
Oct
Jan
43
NOV
Mar
69%
Apr
29%
Oct
150
1,244
50% Jan
85%
Sep
19
1,099. /
18%
Nov
21%
Jan
18%
18'-
18%
15%
Nov
19 4 Sep
19%
29
Oct
Jan
5%
50%
1840
Nov
25%
1
Nov
35
%
26% Nov
35% July
29 !a May
•
26
25%
26%
2,653
16
15%
16%
4,584
25% Nov
15% Nov
__
41%
41%
10
41% Nov
53%
Apr
50
51
5,389
46%
57
Apr
6% May
21% Sep
50%
6%
6%
6%
4,376
27%
3
Co
Electric & Gas
28%
3,769
26%
18%
27%
18%
1,012
•
com
37(4
36%
38
780
36%
Sep
44%
17%
16%
17%
539
16%
Nov
25
78%
78%
80%
539
72%
Jan
87% Mar
20
20%
408
19%
Oct
Co
•
Brook
& French
Lab
Gas
19%
Jan
'
53
Nov
58%
Nov
21
Sep
29%
Apr
Jun
34
Sep
17
Jan
24V4
Jun
Blaw-Knox
37%
25%
25 %
200
23%
Nov
42% Aug
31% Mar
30%
29%
30%
133% 133%
400
System
Duquesne Brewing Co of Pittsburgh
29 %
Nov
43%
Duquesne Light
123%
Jun
30%
Sep
19% Mar
Sep
44
44%
3,500_
43
Oct
29%
30%
1,600
293 8
Nov
15%
25% Aug
150
38%
Apr
July
Feb
Arkansas Fuel
53% July
Feb
38%
Harbison
15%
700
15%
Nov
20
37
37%
300
31
Jan
45
38%
500
36%
Oct
23%
Nov
July
65% Apr
44% Mar
Sep
42%
Jan
Ruud
Sep
14
Mar
3234
33
400
9%
9%
200
4
1
32
9%
Jun
27% July
66%
Feb
48%
Jan
59(4
Aug
46
Sep
53% May
Reymer
Refractories
Walker
Co..__
&
Bros
Rockwell-Standard Corp
for Week
Shares
Range Since Jan. 1
High
LOW
51%
20
45%
High
Jan
60
Aim
10%
10
10%
1.174
5%
Jan
14
Mar
32%
32%
32%
20
30%
Oct
39%
Feb
45%
49%
1
19%
45%
15
36%
Feb
46% July
47 %
49%
87
36%
Jan
56% July
24% Mar
19%
20%
304
19%
Nov
5
8 %
8(4
8 ('4
202
7%
Jan
23%
23%
23%
246
22(4
Sep
27
Feb
35
35
36
112;
34%
Jun
40
Mar
55%
55%
55%
50
44%
Feb
60% Nov
36
36
31
33
Jan
40
_~7%
—
*
___2.50
3%
—10
.78%
—5
22%
3%
3%
78%
22%
6
—5
410
81%
22
——
Manufacturing
&
Sales
Range
51%
8.50
Co
(Joseph)
Screw
1,600
32 3
__10
24%
Jan
,62%
—5
Co—
Pittsburgh Brewing common
Pittsburgh Plate Glass
Plymouth Oil Corp
37%
23%
Gas
Week's
of Prices
Low
1
Co
Gas
Equitable
%
Aug
Oil
——
Columbia
37%
24%
Nov
95
24%
*
10
26
400
15%
Apr
_5
400
37
Mar
May
5
19%
5
56%
284
47%
.
1
37%
10
271
54
__
Par
Allegheny Ludlunx Steel
Apollo Industries Inc
*
(Un)
58%
53
•
Last
19
a
56%
46%
57%
■
Friday
37%
30
Nov
Sale Price
37%
441
21
Pittsburgh Stock Exchange
Coi-p
Armstrong Cork Co
10
Jun
22%
STOCKS
100
25
45%
—
1,400
1,200
337
693
13.50
29% July
600
33%
59%
23%
25% Mar
800
23 3 4
32%
57%
22%
common
30%
33
58%
23%
•
___^
Light
21%
10
Jan
•
Improvement
Gas
36% May
29"% Apr
23%, May
14%
2.50
Jersey Gas Co
Washington
51
Water
«
Co
Jan
26%
__
__
Oil
9%
18%
10
Co
Smith Kline
Jan
_1
common..
common
Paper
Service
20%
Jun
50
Power
Scranton-Spring
May
50
RR
Apr
58%
100
Feb
15 )o July
179
21%
*
27
20% Jan
29%
30%
,
Apr
26%
1
(Un)
Nov
10%
17% Sep
01% May
30%
(Un)
14
232
25
90
Apr
23%
5
,4
150
Jan
300
..
.
58% July
5114 Sep
Aug
16% Feb
Feb
35% Max-
54%
600
37
Jan
13% Mar
Sep
27% July
23
38%
44% Mar
100
100
47% Aug
23%
1
6,438
•
Jan
Jan
30%
17
r
67%
Jan
Feb
9
'
32%
Public Service
United
110
Jan
107
Electric
Reading
Sun
c
589
Com
South
Sep
49(4
78%
18%
Jan
35%
51
49(4
46%
Potomac
38%
42%
Aug;
Feb
56% Nov
80%
Progress Manufacturing Co
45%
27^
38% Jan
3
Corp
Power & Light
Oct
33(4
69%
658
15
Jan
37%
16% Jan-
Feb
Sep
74%
19;
24%
34%
56%
Chemicals
Pennsalt
Scott
Sep
22%
...
Jan
72% May
50% Feb
1,939
14%
59
Apr
.
Jun
__
-76%
18%
Nov
52 %
56%
14
Nov
Nov
54%
,
240
14%
21%
39%
64
Jan
31% July
o4,4
110. 'r. 10
25%
15
49
800
62%
18%
5,900
41%
.733
,
9/b
19% Mar
189
12%
Nov
46(4
..445
;.
65%
.
14%
23%
39%
51%
1
;
Philco
39%
25«.
10
Navigation
Jan
62
33% Oot
18% July
Apr
52
5%
28% May
14% Mav
Feb
8(4
46
Nov
Oct
Nov
13%
500
45%
3%
Nov
28%
136
24% .24%
1,200
Feb
1,224
8%
49%
3%
9%
29%
15%
__
Jan
21%
43
—
31%
45%
89% Apr
Jan
1
Sep
500
Sep
5
vtc_^
27%
6,100
Jan-
75
30%
23%
•
2
300
11%
104%
Corp of America——1
(The) Corp —:
——1
Engineering & Fdry Co
5
U S Gla»ss & Chemical
1
Apr
4% Aug
165
73% May
91
Mar
140
22
Nov
31
Apr
3%
29 %
Feb
7
34%
195
12
:.5
Jan
8% Mar
100
6
33%
12
100
Bolt
3%
Oct.
Jan
38% July
5
Jan
12
6%
Nov
%
44%
100
6%
6%
200
39%
Oct
Nov
10(4 Mar
58
61 %
61%
May
Seeberg
100
19%
19%
200
46 %
13%
Jan
Jan
16%
68
96 %
98
2,600
19%
19%
140
16
Jan
88% Mar
19% Apr
23% July
10
108
36
36
37
Aug
Aug
United
91%
600
3%
36
6.25
Corp/
90
87
90
200
45% Aug
1
■.
!
44
5
Co
Sep
52%
Jan
90
Nov
CANADIAN MARKETS
Montreal Stock
Prices
Shown
Are
Last
Sale Price
,
Par
Abitibl Power &
Paper
4% '/o preferred
common
•
__25
Sugar
class
A
*
Ltd
4%%
pfd
pfd
Range
Shares
39%
__
37%
39%
3.451
33
22%
22'4
200
22
High
Sep
Sep
24
Apr
Mar
40
Feb
9%
9%
9%
25
8%
Oct
21
17%
17's
100
12%
Jan
38
2.850
28%
28
29%
8.604
42
42
42%
175
40
40
see paee
99%
Last
&
(Canada)
Bowater
5%%»
34%
Sep
C'oi-p 5%
Bowater
for Week
Shares
38
Range Since Jan. 1
Low
High
40%
534
4
40%
Nov
9,580
39 %
Apr
44
Oct
46% May
50% Feb
Mar
33
40%
41V*
50
_
42%
42%
50
40'4
48
48
50
48
Nov
42% July
37% July
British
425
40
48%
48%
48%
530
48%
Oct
31%
31%
31%
2,314
31 %
Nov
26%
25%
43
48%
42
Feb
Jan
4%%
NOV
4% "f
Mar
4%%
cum
8%
8%
2,815
0
Jan
9%
Oct
46
46
46
105
4-1
Sep
49 %
Feb
4.60
4.90
32
31%
32%
70 %
70%
Elec 4%
red
pfd__.
preferred
red
__.—-.—100
___~50
;
28
2.792
26%
Nov
36
Feb
25%
26
1,115
24
Aug
29%
Feb
British
Columbia
Forest
75
18%
Oct
24
Feb
British
Columbia
Power
63% Mar
British
Columbia
Telephone
10
52%
52
52%
830
54%
54%
54%
1.929
71%
69%
71%
1.097
51
Sep
50% Sep
65% May
62% July
Brcoke
84
Brown
Aug
Bond
50
Canada
Company
115
82
25
40
45'4
185
39%
50
40
4.50
Sep
7%
Apr
31%
Nov
44%
69
Oct
78
81 %
Nov
89%
Feb
38
Oct
45(4
NOV
35%
Oct
40% Aug
Feb
July
49
49%
12'A
12%
475
11%
Oct
18
Feb
35
34 »4
35
3,794
33%
Sep
40
Jan
25
Ltd
49%
•
Products
(195S)
82
4,244
5.560
■
39%
82
,
50
26%
5%%
•
•
pfd—100
preferred
preferred
al8% al8%
25
Feb
8%
Brazilian Traction Light & Power
American OH common..
Columbia
Aug
51% Feb
*
British
45%
45
preferred—50
—
5%'«
High
38%
a42% ia42%
-50
preferred
Paper
Bowaters Mersey
26% May
Sep
May
Feb
Nov
Sales
Range
38
*
25
preferred
Week's
of Prices
Low
10
Paper class A
Telephone
41%
•
10
Bank of Nova Scotia
footnotes,
40
10
Montreal
38% Mar
Feb
18% July
36%
•
Ltd
Provinciale
Eathm-st Power
Bell
Low
•
Bailey Selburn 5 U'y
preferred
Banque Canadian National
Banque
Itangc Since Jan. I
High
50
50
Sep
70%
Par
for Week
of Prices
50
common
27%
240
Friday
Rales
*
Canada 4%%
Anglo Can Telep Co
$2.90 preferred
106
98
Sale Price
Low
*
i
Oct
29%
95%
STOCKS
36%
Agnew-Surpass Shoe
Algorna Steel
2%
28 %
98
(Range for Week Ended November 20)
Exchange
Week's
7
1,045
29
Expressed in Canadian Dollars
Friday
STOCKS
3
10
12.50
Westingjiouse Air Brake
Westinghouse Electric
Corp
41 %
%
41%
116
39%
Sep
pfd 25
al7
al7
al7
85
19
Jan
47% May
19% May
9 ('4
9%
605
Nov
14%
•
1
41
155
48
Sep
9(4
42.
i
t
*
Oct
400
56(4
10
;
29%
46%
882
39%
Jan
Oct
ati Baltimore
i
Co
24
74%
7,874
62'%
Drug Stores Inc
,__5
Philadelphia Electric common..;
•
Philadelphia Transportation Co—.__10
10%
78%
23%.
10
y-Hlgh
Low
78%
503o
62%
■
Range Since Jan. I
>.50 -*-•
44
Pennsylvania
Pennsylvania
45%
"•
'
Shares
-43
11%
5
:___
for Week
8%
23%
24%
50%
_13.50
com
Sales
.
37%/
76%
15%
I
Light
'
28%
643i
,
High
76%
8%.
5
Peoples
46%
Aug
75%
Apr
38%
Oct
143
44%
Jan
200
117% May
80%
23%
4,100
9%
Jan
1
22%
49(4
Jun
Nov
__16%c
Jun
23%
Nov
22c
57%
Inc
Sep
49
*•
15%
.
1.80
'.
Low
29%
1
5
Co.
19%
21%
Week's
42
13'
i
Inc
(The)
&
20 %
45%
Inc
(Un)__
Argus Corp Ltd
Asbestos Corp
77(4
4.33
Battery
&
400
22(4
47
Jan'~%
7%
-300
-
Range-,
76%
25
!
America
Fund
700
23
Sep
33
100
of Prices
37%
1
Coal
21
23%
*
•"
Homasote Co
21 %
2m
Jan
12c
100
Apr
19% Aug
Aug
Nov
30%
1.000
'
122 124%
"
33%
c.-,
Watch
20%
*
...
(Un)
124%
1
Co
21 (a
*
Inc
of
'
,
Brothers
39%
_10
Universal -Match
For
Ghnbel
Madison
1
Inc
9%
10
common-,
Dairies
Hamilton
Lehigh
5
(Un)
9%
500
12c
57%
Acceptance Corp common
1
General Motors
Corp™
1.66%
Apr
10
Steel Corp common
Universal Consolidated Oil
of
Motor
Jan
*
Acadia-Atlantic
;•
non-voting_^j_i___-_i
A
Foremost
67%
_
S
Bank
Class
Ford
17% Mar
Jan
7
1
12c
57%
*
,
Co
&
Storage
43%
_50c
Corp
Gorp
Industries
Atlas Steels
Electric
14% Mar
25
Calif
Lines
Aircraft
45%
Tel____
Power
Apr
Sep
(Un)
(Un),
45'%
10c
;
Jidt
29%
-
6%
_
37%
__2.50
Jan
80
1
:
Duquesne Light
Nov
_____2
(Un
&
% Aug
76 % Nov
Nov
series A__25
Aug
64%
Publishing Co
23%
12.50
Co
Curtis
Delaware
49%
20%
45(4
27% Jan
13% Jan
Par
Company
Campbell Soup Co^
26%
25
(Un)
Tel
Chrysler Corp
800
23%
Jun
100
Last
Co
Baltimore Transit
300
*_25
Feb
100
Corporation
7,000
j
12%
800
City Electric new—_
Dalclwin-Lima-Hamiltori
1-
Home
Co
Aluminium
Arundel
13
59 3
36
"
common
Stores
American
28
1
200
Jun
Nov
33
Atlantic
50%
Fruit Co
Aluminum
American
49%
25
40
%
4%
17% *
!•%.
Wood Steel
12%
25
(Un)_/
Alan
26%
.
42
500
64%
(Un
i
13
2
200
4%
33
General
10%
Apr
44%
34(4
47%
17%
17%
Friday
29% May
9%
Nov
36 %
Jan
25 %
Feb
.U.
__2
Co
Plywood
25 %
20%
;
Electric
Rubber
53%
9%~
5
Airlines
United
S
52%
54%
Corp
United
U
26% July
1
Pacific Ry Co
U
42
Nov
200
common
Oil
S
Nov
19%
400
common
Union
S
35%
600
2,800
;
Union
U
400
20%
.
Union Sugar
U
Jan
21%
25%
Sep
39%
39%
Sale Price
15
common
Corp
Gas
50
27% Jun
35%
"
25
Carbide
United
Oct
Oct
76%
Co
Corp
(Un)
United Air
40
19%
,
27
4(o
STOCKS
49%
Twentieth Ce»tury-Fox Film
Union
Jan
38% Aug
24% Mar
11%
Tri-Continental
Warrants
■
__
Chemical
World
106%
35%
-
300
64%
Bud.d
1
Transmission,
Oil
July
16%
4912
California
(The)
Gas
Transamerica
Union
800
49 %
Tishman Realty fc Construction Co
Trans
1,200
19%
20%
(Un)
Inc
41%
18%
20 %
Transmission Corp
Texas Gulf Sulphur Co
(Un)
Textron
40%
40%
10
Corp
Tidewater
Nov
9%
Gas
Thiokol
Jan
16
36%
_
of
Telautograph Corp
Texas
29%
400
75%
issued
Oil
71% Oct
100
18%
36%
Sunray Mid-Continent Oil (Un)
Sunset International Petroleum
Superior Oil Co (Calif)
TXL
200
33%
1.35
v
5
Corp (Un)
Instruments Inc
Tennessee
75%
50c
Chemical
Co
73
18%
25(4
Warner
&
Jan
33 %
20c
Petroleum-,
Studebakei-Packard
Swift
96c
76%
preferred
Standard Oil (Indiana),
Standard Oil Co of N J
When
Mai-
1
Corp
(Un)
Stanley
73
Nov
27
.
*1
common/
Nov
v
Jan
48%
1
Nov
62%
21%
42
Sep
Philadelphia-Baltimore Stock Exchange
80% Aug
39% Mar
10
;
Co
Sep
27%
44%
44%
25c
(Un)
Exploration
Oil
Inc
High
31%
4,900
27
5
Youngstown Sheet & Tube (Un)_
11% July
67
5,900
Southern Pacific Co new
coin__—„
Southern Railway Co (Un)
Statham
-
1.000
25%
__1.40
A
Calif Gas Co nfd
Stauffer
Nov
72%
22%.
21%
!.
Calif
Co
Sep
19% Aug
8
Oct
67%
5
common
Southern
Warrants
100
8
.
iUp)_
Low
100
48%
30% July
73% Apr
28(4 Jan
72 %
•
Ltd
Co
70% July
23%
i
-
Standard Oil
Feb
43"('a
2.50
Southern
Sperry-Rand
Cab
43%
300
(Un)__20 g
class
..
Yellow
1.000
1,100
1
Edcson
preferred
Co
52(2
!
cumulative
4.24%
&
20(4
8%
3
preferred
4.32%
Basin
Wilson
.1
Gas Co
Aircraft
Southern
Western
Williston
Apr'
5
Sinclair
Oil
Corp
/
Smilh-Corona-Marchant Inc
Socony Mobil Oil Co (Un)
Solar
Oct
Aug
8
:
&
28%
72%
3114 '
43
2
Dept Stores
48
66%
(Un)_
Pacific Ry Co
Union Telegraph
Nov
50%
20%
!
Co
Western
Jan
31 (4
Range Since Jan. 1
High
48 (4
*
common
Western
34%
52%
!!_____
Trade
Air
Shares
Low
1
Power
Insurance
Lines Inc—
59
Feb
_7.50
&
Western
Mar
'
for Week
_1
Life
600
1
)(Un)
Coast
200
Jun
(Un),
:
West
70
6%
*
Co
Washington Water
Sales
Range
of Prices
1
—
Westates Petroleum
52% Mar
26
Jan
19%
1.66%
Corp
Nov
Jan
300
■
,
Shell Trans
(a
100
Co_"_
Co
18%
8
__—
(Un)_
fc
19
100
23 3 b
1
-
Finance
65
-
1
Serve! Incor • -(Un)
Servoxnechanisms Ixxc
Shasta
65%
41
100
Corp of America (Un)___
;
_!
Associates
34%
68%.
34%
60%
Corp__.
Schenley industries /(.Un)
Roebuck
1,400
■
8
Diego Imperial
Sears
41%
—5
Co
Co
San
Seaboard
Te
100
■
1
Ry (Un).
(Un)
Gas"Elec com
Corp
64% Jan
70
Francisco
San
Schering
Jun
58(4
42%
23%
-
Paper
55
..
y
uiin
10
Safeway Stores Inc
Regis
Feb
36% May
41
(Un)
Aircraft
Louis-San
Sep
Sep
70
21%
58%
28 3 i *
1
_
Royal Dutch Petroleum
Ryan Aeronautical Co
St
55%
58%
1
Oil -Corp,
St
100
4,000
Vanadium
May
23%
Co_L——L_—
Rockwell-Standard
Rohr
43
50c
Reynolds Tobacco (Un)__
Rheem
Manufacturing Co
Richfield
10%
Sep
1
_
,
Jan
31%
58 %
1
___
Rice Ranch Oil
5%
1,300
26%
5
Reserve Oil & Gas Co_—__.—
.•j
Victor Equipment Co
4,900
34 %
24
—
new
Varian
28(4
>
Reynolds Metals Co
35% Nov
33%
58 (4
•
Raytheon Co (Un)
Republic Aviation Corp (Un>___
Republic -- Pictures
(Un) 1:'
Republic Steel Corp ( Un)_
Revlon' Inc
Jan
24
(Un)
_
26%
Par'
Jan
8
5
i.
Inc
700
High
35%
28 %
Railway Equipment & Realty Co_
Rayonier
20%
Low
7%
__®!
Corp of America
Nov
3
(Un)
common
15%
20
__
Timber
&
1,900
34 3 4
3
Philip Morris & Co (Un)„-.,„.„..5
Phillips Petroleum Co——
5
Pioneer
High
16%
33 3a
(Un)_______1
Last
Sale Price
734
1
Week's
Friday
STOCKS
Range Since Jan. 1
15%
16
—.33 V3C
Bottlers
Pfizer tChasj ^b Co Inc
Phelps Dodge Corp (Un »
Philco
Shares
Low
50
(Un >_______—:
United
for Week
of Prices
Last
Sale Price
-
.
(Range for Week Ended November 20)
Sales
52% Aug
Jan
,yr
Commercial and Financial Chronicle
CANADIAN
.*
Monday. November 23, 1959
.
Week Ended November 20)
Week's
Sales
Range
Range Since Jan. 1
Low
9
for Week
of Prices
His
LOW
Low
High
28 %
Jan
13%
3.80
4.00
750
Nov
4.50
43 %
44 %
L485
tl4%
al5
190
42
2.25
Range Since Jan. 1
,Shares
42
'5
Oct
.
39
•
15%
69 V2
NOV
"2
*3"80
Nov
13
Feb
7.00
14%
.
Oct
43%
14%
Sep
22%
696
36
41
919
16
35%
52
33
Oct
43
17 V4
Nov
16%
Nov
13%
Jan
100%
Feb
80
Feb
93
July
11%
a23
a23
a88
a88
32%
33%
a24%
a25
a75
a77
18
19%
82%
Canadian Vickers
.•
class
16%
6%
-•
4.00
4.00
-•
—-
11
11
11
18%
18
19 Ye
—
27
27
-•
A
-•
al8J/4
87
87
—
18%
19
32
32%
9.50
9.70
-»
Distillers Seagrams
*
Dome Petroleum
Dvanlnlon Bridge—......
Dominion Coal 6% preferred
!
al8al8%
32%
50
__
*
21
20%
a5
10
10
48%
48%
50
;■
preferred
Dominion Steel
Feb
Jan
Nov
14
15
May
Friday
Jan
Last
Donohue
Dow
Du
Bros
Brewery
Pont
of
12
—
Eddy Match
*
—
.1
—
Holt,
1.30
22
21%
50%
Sep
a74
Feb
8
11%
11%
Nov
53
Feb
28
26%
28
Feb"
510
Sep
45
510
25%
560
5.10
Nov
16%
47% Aug
15%
16%
15%
Nov
35
37%
34
a95 % a95 Va
Sep
94
Oct
1
common
41%
42
41%
14
11
v
t c
39
40
all
all
18
18
12
10%
20
5
38
61%
9
5%
28%
7
class
a
•
„„
*
——*
•
•
40
•
Co—
common
5
•
10
Weaving common——*
common.
48% Mar
15
415
12
28%
465
20
Jan
103
73
25%
1,156
10% al0%
50
10%
Jan
305
Sep
Jan
Sep
Jan
16%
30%
150
8%
27%
2V
840
34%
12
19.915
412
102
„
640
9
May
River
Co
12%
6
450
2%
2,515
23
new
footnotes,
Oct
6%
22%
Jan
29
591
22%
Jan
29
39%
Nov
560
17%
Oct
2.50
Oct
170
27%
Feb
585
44
Jan
325
32% Oct
15% Apr
Ltd—
Jan
%
Products
4,010
Jun
—-—*
96
Feb
Anacon
17
Apr
Anthonian Mining Corp Ltd——;
Feb
Arno
Sen
19
49%
Feb
53% May
Nov
15
Mines
25
11%
Nov
3,026
44%
Sep
469
38c
12%
Oct
2.625
12%
Sep
16% Mar
11c
2.9.900
10c
Oct
40c
4c
1,700
4c
Jan
59c
59c
3.000
59c
Nov
1
—•
7c
7c
5,000
5 %C
8c
9c
62,500
4C
Jan
9C
Aug
6c
7%c
19.500
4c
Apr
15c
Julv
26c
27c
4,772
25c
Nov
-85c
Feb
7.00
7.15
700
18c
4,500
lie
Nov
33c
Jan I
4 %c
1.500
4i^c
-
eb
lGc
Apr
29c
38c
16% July
Baker
31,468
lie
Oct
38c
45
47
Barvalle
165
40
Feb
53% July
26% Jan
Aug
Sep
18%
28%
27%
28%
975
30
26%.
Oct
30
30 %
36%
750
30
Nov
36%
LteL
Ltd—
Ltd.*.
—...
.
Nov
Jan
Feb
Bailey Selburn Oil to Gas Ltd "A"—1
Talc
Ltd
Mines
-1
—
10%
Apr
Nov
16%
16%
17%
Feb
Bornite
1.086
16%
Oct
Copper
52
54%
17%
Nov
Bouzan
1,365
Mines
54%
Nov
4%c
37c
35c
800
10%
69% Mar
Corp
41c
5c
5c
50c
50c
tt
37.500
Mar
15c
Feb
Mar
-f,
or.t
10%
Jan
50c
1.30 Mar
20c
Aug
1,000
4c
July
10c
18,000
5c
I
*2e
Jan
84c
Feb
13c
Mar
F.b
'
___1
7c
1
25
6c
7' -jc
9.300
21c
*
21c
500
20%
28
31.100
.
3%cMay
10%e Sep
Nov
20%
27%c May
60c
Jap
1
5c
<ic
7.000
5c
Sep
15c
Jan
—
1
58c
58c
1.000
51c
Julv
78c
Mar
;
1
11c
13c
400
10c
Sep
42c
Mar
=
Ltd
Burnt Hill Tungsten
,
Ltd—1
Bonnyville Oil to Refining Corp
16%
16c
4%c
1
Bateman Bay Mining Co
Beatrice Red Lake Gold Mines
Bellechasse Mining Corp Ltd
Belle-Chibougamau Mines Ltd
Bluewater Oil to Gas Ltd
18c
——1
Ltd
,.52
10%
July
6c
1.15 Jan
,
Feb
Mar
"
11
Mines
Lead Mines
14
15%
Jan
15%
Augustus Exploration Ltd..
May
Ameranium
13%
58
Mar
May
4c
Atlas Sulphur to Iron Co Ltd.
12
20
70
20c
14%
975
15-%
-'W
14
95
1.285
Oct
33
•8
10c
al4al4%
Va
H-%
37
33
3:75 Mar
Ocl
1
Nov
11%
75
33
Explorations Ltd—
Jan
all%all%
46%
47
'■'ft 00
Mining and Oil Stocks—
Alscope
15
50
3,130
Algom Uranium Mines Ltd-
50
100
3.20
3.00
Nov
Jun
72
50
19% July
all % all%
-•
May
20% May
38 % May
27
al2
Jwn
•2.15
*
220
50
15%
900
12,00)
Ltd———
260
al2
NOV
-
•
(L E)—
33
21
42.
15%: Aug
class Ar_ —.—*
93%
15%
11%
1
Oct
2.00
32
203/4
•
Oct
10
12%
93Va
15%
11%
•
Mar
1.60 Aug
26
Apr
Sep
43
.
Mar
100
Windsor Hotel Ltd
2,352
21%
common
see page
Jun
40
al4
■
July
790
Properties.:
15
18 %
_•
•
Canada
Waterman Pen Co Lt,d
23%
46%
of
Principal
Westeel
39%
—
Gas
112%
Feb
24
Ltd
Jun
18 Va
•
—
Power Corp of
Canada
Union
18%
__
14
86c
"3,440
Trans Mountain Oil Pipe Line Co—.—•
39%
—
Apr'
Apr/
33% July.
500
Traders Finance Corp claws A—:———•;
Trans-Canada Corp Fund—
—10
Sen
10%
6
23%
Nov."
2
t—'.
—
Toronto Iron Works
July
23%
24
__
Ltee
1334
•
•
common
Soca
25% Nov
8^4
11
—
July
45% July
100
103 104%
11
——-1
Jan
11%
103
Inc..—
Gas
Shop & Save (1.957) Ltd-—L————*;
Sobeys Stores Ltd class- A-—-—•
28% Mar
1,750
1
Page-Hersey Tubes
For
11%
__
—
Pacific Petroleums
Development
Jun
2,150
57
•
common—
Ltd
108
35%
37%
—
100
common
Products
243
Maurice
45
9
125
St
Jan.'
--80% July
940
United
37%
*
Noranda Mines Ltd
Nova Scotia
Light to Power
Rights
Ogilvie
Flour
Mills
Powell
Oct
30
*
;
Placer
80%
8%
Preferred
Steel
45
900
25 %
——
Montreal Locomotive
Penmans
5,273
July
11% Feb
! i
Jan
98
4.00
;
110
103
100
National Trust Co Ltd
13
54
100
Oct
'■
Jan'
26% Mar
46% July '
23
900
28 %
%
-
B
A.
4%% preferred
National Drug &
Chemical
National Steel Car Com
15%
530
15
common
Molson Breweries Ltd
class A
Class B
Ontario
1,775
Nov
17%
—
Wire
Class B
41'7
alO% alG%
34%
common
(Robt) class
Niagara
40%
55%
.
preferred
to
60
Oct
1,028
Apr'
Feb
-
93
1,350
Sep
Sep
21%
125% 127%
Power
Eloedel
Massey-Ferguson
Morgan
12%
31%
Sep
93
cum.
—
B
111'*
31%
Oct
21
preferred
preferred
Labatt Limited
(John)
Lewis Bros Ltd
-—Loeb
(M)
Ltd——
Class
50
Nov
42%
.1
—
Interprovincial Pipe Lines
Iroquois Glass preferred
5%7,
33
Nov
81
Mitchell
42
Nov
41
Lawrence
Mav
11%
14% May
—————————
International Nickel 01
Canada
International Paper common
International Utilities
Corp
to
26
33% Oct
11% Nov
com
4.68
Public Service Ltd
Nov
1
—
common
-
Jan
27%
37% Nov
42% Oct
preferred
Sep
Jan
47
14% Sep
11% Nov
5
Acceptance Corp
Cement
48
35% May
9% Feb
'
_—
$2.25 preferred
$2.75 preferred
MacMillan
Apr
•
Jan
'
11%
St
8Y4 Mar
Nov
14
'
preferred
Lower
May
21% July
48% Jan
11%
10i
1%
July
2.05
Pittfield"——————I
Jamaica
14
Feb
•
Imperial Bank
Imperial Investment class A
Imperial Oil Ltd
Imperial Tobacco of Canada
Inland
Nov
9%
a6%
"R
$4.50
12
21%
Hudson Bay Mining
Indus
12 %
a70%
IOC
Howard Smith Paper common
'6%
11% Apr
22%
22 % July
Apr
22
Paper Co Ltd
$2 prefeired
12%
8% July
8%
Apr
19
28
a6%
class A
to
Sep
6%
19 %
11%
common
Winnipeg Gas Co
Plneq
Home
Aug
a
_1
—
Renfrew
Home Oil
Mar
8%
19%
.
Apr
46
a72%
Dynamics
Greater
4.605
1.00
1-4)0
Jan
IP
E)__
General Steel Wares
Lakes
7%
7%
a
High*
Sep
37%
175
29%
9%
—
_•
preferred
Great
42
•
preferred.
5%
Low
2*5C
_•
Fraser Cos Ltd
common
French Petroleum
Gatineau Power
7%
Range Sinoe Jan. J
29.100
.6
—
Foundation Co of Canada
(Chas
R
Shares
:32c.
42
—
-
High
29c
al7% al8%
.*
—
Frosst to Co
al7%
.*
Famous Players Canadian
Corp—_
Ford Motor Co
General
29%
—
Corp
Enamel to Heating Prod
class A—
Class B
Ltd—*
Aug
29 %
Electrolux
Mills
Feb
46
common
r
Mar
30c
Sales
for Week
of Prices
Low
•
'
Range
Par
i—
Apr
19
——————•——
Canada
Feb
July
20%
common
Ltd
Week's
-
Sale Price
90%
common.
20
preferred
Dominion Textile
Dollars
Aug
22%
Red.
Exchange
Prices Shown Are Expressed in Canadian
95
Coal
Dominion Stores Ltd
Dominion Tar to Chemical
Canadian Stock
51% July
101% Jan
90
14
24%
8%
16 %
971/2
90
__
10
to
971/2
90
_
•
•
38% Aug
13% Jan
21
a5
—
'
79
87
10
25
Dominion Dairies
common————— -•
Dominion Foundries to Steel
com— -•
Preferred
*
00
Dominion Glass common
;•
4.05
-•
—
Credit Foncier
Franco-Canadian—
Crown Zellerbach class a_
100
al4al4%
16% 16%
6
6%
-•
——----
Consolidated Mining to
Smelting
Consumers Glass
Corbys
—
.*
-•
Farm 2—u——.
24%
100
Coghlin (B J)
Columbia Cellulose
Combined Enterprises
85
23%
Cockshutt
Jan
Mines Ltd—:
13c
.
J
v
,
■
• r
(2175)
CANADIAN MARKETS
Friday
'STOCKS
v
Week's
nasi
Sale Price
Edmonton
Corp
Calumet Uranium Ttlir.es
Ltd
Ltd—
Campbell
Chibougamau
Canadian
Astoria- .Minerals'
Wines
_.
6.20
6.40
9%c
12c
Cartier
Quebec
Cassiar
8 Va
I
l
Explorations
3 Vic
Nov
10c
Mar
13c
Feb
50c
7 ViC
Sep
29c
May
9,534
20c
Nov
65c
Jun
Algoma Steel
Algonquin Bldg Credit
Jan
12 Vi
Nov
Allied
20c
20c
24c
12%
11*4
I2V4
5.20.
5.10.
11c
11c
4.200
24c
24c
,25c
3,500
17c
Jan
23c
25c
6,000
15c
Aug
28c
5 Vac
.
6c
2,000
3c
Sep
12c
May
22c
Feb
l'
9c
8c
!
'
Apr
Ansil
10Vic
Jan
Apr
7,600
5c
Jan
22c
May
5,700
30c
Nov
92c
Jan
Ash
Gold
3c
Oct
12c
May
4,500
40c
Sep
80c
Jan
Atlantic
5 Vic
Jan
21c
May
Atlantic
10
Sep
18%
1,000
200
19%
"21
Vic
3c
Nov
Feb
Nov
5 Vic
&
Coast
2,000
Yellowknife
35 Vi Mar
Aubelle
99c
6,000
24c
80
Jan
Sep
Ft
Lawrence River
Si.seoe
South
Mines
Mines Ltdl—
Dufault Mines
Jan
5%%
Banff
Lake
T&zin
Mines
Tib
Mines
Mines Ltd
II
34,600
7c
Jan
36Vic
ADr
6c
11,000
4c
Oct
12c
Titan Petroleiim
Corp-_^
•95c
'<•
-
1.24
Sep
2.10
4.50 Mar
6,300
90c
10,600
5c
4c
60c
.
Sep
50c
Sep
42,000
56c
4c
3 ViC
Nov
17,000
62c
4,500
7c
7c
3.65
500
47c
60c
17,500
Apr
9c
Jan
9c
Jan
Jan
6c
Jan
1.15 Apr
28c
Apr
3.20 July
4.50 Mar
45c
Apr
9c
July
40
50c
Nov
29c
66,900
13Vic
Jun
7,95
250
7.05
93c
Sep
July
1,000
11,500-
Jan
1.34 Mar
toe
a50c
.
2.50
3Vic Sep
3,000
ll'ic
Nov
26c
9c
3
45c
10c
2,500
9c
Nov
1 95 May
20c
Jan
Barnat
7,000
9,000
300
3c
Oct
5c
Aug
2.30
Oct
1.16
1.25
2,300
1.05
Sep
4c
2,000
4c
Nov
2.85
2.95
500
11c
2,000
4c
4,000
18c
3,900
10%
100
2.60 Aug
11c
3 Vic
Nov
Oct
preferred
2 Vic
4,500
2c
Oct
7.20
3,930
6.50
Sen
10"%
25
24
Consolidated
18%
19%
17%
Oct
98c
1.05
3,800
96c
Oct
2.00 Jan
19c
18c
19c
10,600
16c
Aug
26c
July
Feb
835
Mines
1
8c
9c
6,666
8c
Jan
10c
54*h
54%
2,762
50%
Sep
10
71%
70
71%
2,377
65%
Jan
62% July
84% Aug
1.38
1.33
1.42
—10
—
:
Bata
Petroleums
Lumber
Bell
Co
Mining
Belleterre
60c
10c
Nov
11c
11c11Vic
12,000
10c
Sep
1
•
5c
5c
26
26
50
18c
17c
19c
18,002
8
8%
1,325
12c
12c
1,000
23
23%
8'A
•
*
common
23~
5%c
700
73c
70c
75c
5,800
1
2.30
1.78
2.30
40%
10.921
26c
Uranium
Mines
Black
Bay Uranium
6Vic
Jan
12c
Feb
Bowater Corp 5%
5 V« 'f
preferred
3.30 Feb
2.30
Jan
7 Vic May
7.25 Mar
11c
Nov
Mar
Vic
4c
5,500
3 Vic
9c
Mar
27c
4.000
18c
Sep
50c
Jan
52c
9,967
40c
Oct
79c
Oct
Jan
92c
16c
July
9 Vac
1,000
3.25
Feb
9c
Sep
8c"
4,500
8c
Oct
11%
12
2,280
11 Vi
1.51
8c
1.51
600
10c
10c
11.5O0
10c
lie
11.500
1.51
10c
10c
Jun
Nov
Nov
5.85
Sep
17c
Jan
18c
Mar
15 Vi
Jan
2.84 Mar
25c
Feb
Noy
25c
Feb
Nov
36c
Feb
24c
Oct
3 Vic
3%c
3 Vic
12,095
3 Vic
Nov
4.90
5.00
1.74
400
1.75
1,400
3*ic
4c
3,000
24*4,
24%
150
3.85
Sep
1.70
Oct
Gold
Sep
9 Vic
36
36c
6%
Jan
13 % May
Nov
25c
23
Nov
30
70c
Sep
11c
1.53
39%
Paper
2.05 May
26c
1 08
24c
10c
2,000
8c
Nov
30c
2 Vic
10,500
2c
Oct
-8Vic
Feb
6 ViC
22,000
5C
10c
Jan
Mar
j
55c
50
44
54c
59c
23,300
42%
44
125
47%
47%
80
1
8%
8%
300
-
Sep
Sep
79c
39%
Oct
47
Oct
50% Feb
6
Jan
10
45c
7c
7 Vic
3.500
7c
Sep
5.65
5.50
5.75
2,890 I
5.50
Nov
•
4.85
4.60
4.95
4.198
45
45
125
Brazilian Traction
common
—_
Bridge & Tank preferred—
Bright (T G) common—
Britalta Petroleum
British American Oil
British
Columbia
4%%
1—_50
*
42
1
42
25
4.40
37
2.25
2,234
1.85
32%
37,122
31%
Electric
Sep
pfd—100
4%
50
Oct
32
70 VH
70%
Va
90
37%
38 Vi
225
40%
39 Vi
40 Vi
105
37%
Oct
48
Aug
82 %
82%
82%
50
81%
Nov
91
May
45 Vi
44 'A
45%
380
44 Vi
Oct
50
49
48%
50
460
47
Oct
48% Aug
52 % Aug
14,450
11%
Oct
—
—
94c
Feb
9c
Jan
Columbia
Brown
Reef
6.60
Jan
.
Packers
Pd
British Columbia
Broulan
•
Pnwt
Columbia
Columbia
class
A—. _*
•
♦-
Telephone
-25
Mines
-1
Mines
70
65%
35
78
Oct
42
Oct
Mining
2.62
Apr
9 Vic
Feb
23
Nov
32% Mar
Smelting
<ss
-
Red
Bunker
Building
Bullochs
.
Hill
Nov
29c
Mar
34c
Mar
-1
7.500
3c
Jan
7c
Aug
7.000
5c
Sep
12c
Feb
Burrard Dry Dock
•
Calalta
39%
Shares
20,828
8,055
22 %
22 %
9%
9%
93
9%
Range Since Jan.1
Low
32c
93
50
■
475
50
21c
Oct
33
SeD
22 Vi
,
High
45c
July
40
Mar
2 Vic
2,150
2c
Sep
2.50
1,130
9c 10 Vic
101,100
7c
1.80
2,200
13,000
1
Oct
39
Feb
7
6 Vic
7 Vic
5,000
6Vic Nov
11c
19
2,630
16 *A
Jan
24
81c
Nov
95c
11%
Oct
17%
89c
95c
5,405
12*4
13%
860
6%
6*8
110
12c
12c
12c
1,000
13%
—
.
11c
11c
14e
20,925
44c
43c
49c
12,950
21%
20
22
8,350
95
1,300
45c
4,300
Campbell Chibougamau
Campbell Red Lake
Iron
2.40
Sep
3.80 Mar
310
12 Vi
Jan
18'i July
Cut
class
Apr
15Vic
Sep
Canada
14c
Maltiag
Oct
24c
Oct
Canada
Oil Lands
Packers
850
4.00
50
32
32%
4,798
25%
25%
80
32 Vi
■*
13
13*4
•
21'A
21%
21%
25
10
common
22
21%
24
4,205
55%
57
190
99c
1.20
22,375
*
—*
—,—
1.05
30c
30c
390
8ep
nuc
Mar
75c
44c
48c
5.000
36c
Aug
61c
ec
Oct
Canada
5c
Permanent
7*2c
29,500
5c
Nov
15c
Jan
Canada
Southern
B
Mtge
Oils
—
warrants
Oct
Feb
July
Nov
14% Mar
Jan
Nov
26Vic
Feb
11c
Nov
42c
J.27
43c
Nov
19%
Sep
35
Jan
100
78%
3.00 Aug
40c
5.70
10
4.00
Jun
Feb
Jan
Apr
Feb
Nov
74c
Sep
10 Vi Mar
Mar
4.00 July
12 Vi
5.50
Apr
Oct
Feb
27
Sep
37
25%
Nov
28 Vi
Jun
13%
Nov
12%
Jan
Mar
Jun
21
Nov
25
21%
Nov
37%
Jan
Sep
76%
Feb
54
99c
Nov
45c
17,600
49 Vi
49%
255
47%
46
Vi
47%
650
44%
56 Vi
56%
58%
350
55%
50c
60c
50 c
Mar
1,50^
Jan
Jan
lOe
49%
;—
9c
8
10
—
Feb
Aug
Sep
*
3.875
44C
A
Jan
Jan
6
*
—
—
class
1
Class
!
Stone
common
Ii
Julv
8,493
12%
4.00
•
A
Warrants
Canada
6.50
12 Ve
4.00
20
Foundries
6 Vic
6.20
12%
♦
common
Crushed
6.20
1
*
.•
Foils
6,500
1
.«
common—
Canada
970
5Vic
Jun
2.55 May
5%
3.50
Canada
3.70
39c
28%
92
Canada
Nov
Jan
9c
210
40c
Jan
Sep
9c
1.30
Feb
8 Vic Mar
230
3.50
Mar
.14%
6
•
—
Preferred
60c
Nov
7c
3.50
Canada Cement
2.25
Feb
47% May
Nov
31
92%
Bread
9 %
6%c
1
Canada
43c
May
18
May
40% Mar
29%
31
•
Mar
56c
4,200
2c
_25c
Oils
&
24
2.95
19,737
Oct
*
Gas
98
17V«
/
Mines
12
17
18c
1
Petroleum
Oct
Oct
54t
10c
_8
Oils
8% Oct
90
1
8 ViC'
2c
Calvan Consolidated Oil
High
39%
1,500
555
Calvet
Sales
37%
class A_i
Calgary & Edmonton
Calgary Power common...
for Week
27 Vic
2 Vic
1.65
81c
•
Cadamet
Expressed in Canadian Dollars
Sep
888
2.30
17%
Mines
39 %
9%
>
•
Burns
5c
1,239
'
r
44c
18
,
6
_
Rights
6c
41%
2c
1
Burlineton
Oct
Oct
A,.—
Extension
10c
16c
Oct
33%
9c
Products
5,900
13
3,605
43c
1
class
410
35
9%
__
2 Vic
—
Lake__.
Ltd
14%
——
Ankerbp
Buffalo
3ViC Nov
Gold
13%
40%
41%
_1
Mines
Brunswick
12
14%
34'A
—~-
35
„1
Brunsman
Buffadison
12%
_1
Company
Brunhurst
Feb
50
preferred
5% preferred
5%% preferred
British
Jan
3.30 Mar
44%
—100
—
4% %
British
May
50
1
preferred
British
Feb
7% Apr
48
Mar
2.05
Nov
8.40
Sep
32
Aug
15 Vic Mar
Oct
45
*
-
preferred
4 '/2%
7c
Apr
45
1
—
20.000
of Prices
Jan
Aug
9c
1
Pioneer
12c
Low
May
27 Vic Mar
Oct
Boymar Gold Mines-
20c
.*
Jan
Nov
44% Feb
Apr
Bralorne
10c
Range
Jan
«
1.32
2.30
Jan
6c
..
—
16c
Week's
Jun
2c
,—50
*
preferred—
.
12c
•
Feb
1
—
—
16c
5c
Jun
Mar
1
Mines
Mines
Ltd—1
5c
May
Sep
Nov
Oct
6,100
Jan
25c
Nov
5c
26
10,746
25
Telephone
Bethlehem
Feb
1.02 Aug
Mar
9c
9,500
_i
Mines
Bouzan Mines Ltd_^
Mar
Sep
18,900
27,505
9c
40c
3
78c
12c
*
Corp__,_..
Quebec
1.94
Sep
75c
10c
_*
—
-
Belcher
1.24
77c.
lie
•
Beattie Duquesne
Beatty Bros
Beaver Lodge Mines—
Beaver
51,350
•
♦
Bathurst Power & Paper class B
llorduiac
70c
27Vic
Feb
1
Bonville
5 Vic
II
Jan
1.00
Mines
Jan
9,000
1
Jan
8c
1
•
Apr
9c
80.306
page 42.
2c
50c
Jan
1.65
5,600
*
Feb
16c
6.90
7.00
10c
_•
1
43,300
2.85
«ee
& Gas class A
14c
7c
5.00
21 %C Aug
3.15 July
34% July
18% Feb
lOVic
35c
33c
Gold
Nov
Aug
Sep
Jan
2.90
For footnotes.
1
5c
2.50
13 Vic
23c
1
Explorations
•
29% Mar
jun
Advocate Mines Ltd
Yellowkr.ife
common—
8 Vic
51c
17c
Akaitcho
Feb
22,272
9c
Alba
8c
68c
17*2c
Ltd
Oct
62c
«
Mines
2c
64c
86c
—100
Surpass Shot
1,500
1
1
Asnico
Feb
2 Vic
1
14% Mai
25c
•
Jan
23c
Aug
Bicroft
Apr
Nov
30Vic
common
15c
Sep
24
1.83
Nov
]
_•
Nov
10c
2,579
Nov
5.00
10c
Shown Are
7c
16,900
7c
9 Vic
3
1,000
13c
16,600
16c
7c
^
26
8%c
11c
8%c
85c
II.
Apr
2.70 Oct
8 Vi c
8c
4.50
11%
Nov
Nov
V'a
25'A
12c
8 %c
OVaC
,
.
25%
Feb
10c
Oct
1
Acadia Uranium Mines
Acne Gas & Oil
Agew
2.00
12 Vi Mar
85c
25
.
20,000
58c
Oct
10%
11.600
1
.
2.22
Apr
11
Jan
Sep
6 Vic
Sale Price
Acadia Atlantic Sugar
Preferred
2.15
Jan
2.09
July
76c
27c
Last
Preferred
♦
—
48%
19c
Oct
2c
13c
Toronto Stock Exchange
common
5%
45c
5,800
65c
3 Vic
Par
Paper
800
4,127
Jan
July
70c
7 Vic
Ltd
&
39,900
16c
NOV
4c
10%
Friday
Power
167,560
5c
11%
<84c
Oct
2.45
16 Vic
STOCKS
Abif.ibi
58c
3c
41%
Oct
5*ic
4c
4.6O
53c
11%
3 Vic
Base Metals
Mining;
Baska Uranium Mines
Cable
Mines
55c
„*
80c
80c
7c
.
Abacus
7.75 May
Mines-
1
Prices
Jan
14c
30c
I*
:
4.95
40%
28c
-—III
Weedon. Pyrite <fc Ccpper
Ccrp
WeudelL Mineral Products Ltd
WestviUe Mines Ltd.
j.
10
7
82c
1,100
7C
Virginia Mining Corp
7
7
16c
3,000
Hill
1
16 Vi May
1
4.000
Vic.
10%
*
.
Nov
50c
82c
5 Vic
16 Vic
_1
-
Ventures Ltd
13%
42 % Mar
7
2c
of Montreal
Bank of Nova Scotia
Buffalo
United Asbestos Corp. Ltd__
United Oils Ltd..*——
Valdr Lithium Mine?. Led
390
Nov
Oct
Oct
Copper Corp
32c
11c
4—II
i—Ii
Trebor Mines Ltd
13 Vi
Vi
Bevcon Mines
Bibis Yukon Mines—
1.32
39c
20c
4c
1
4
13%
31 Vi
44
Apr
Jan
1
Exploration-Ltd——
Nov
85c
13%
Basco Oil & Gas
5c
1
^
75c
Bidcop Mines Ltd
1
Ltd
14,250
—
Bank
200
Nov
Feb
82c
l
Ltd
98c
Mines
Bankficld
17c
12%
10c
7.80
,1;
Sullivan Consolidated
Tache
75c
Mines—,
2nd
Apr
3.00
1
Steep Rock Iron Mines Ltd
8c
Oil
Bankeno
Mar
50c
•
*
<1944 - Ltd-,——— ^
Standard Gold MineLtcj.1—— nil—1
500
Mines—
Bailey Selburn Oil
21c
15c
;
—Hill
Stadacona Mines
130
8c
•
Electric
16 Vi Mar
43c
2.35
Ltd—
46
Mines
30c
144,500
80c
Ltd-—
Jan
1.50 Mar
31%
Avillabona Mines
May
1.85 Mar
55c
62c
a50c
4C
45
Nov
Sep
%
1,320
Feb
Jan
8c
27%
10c
Feb
Mar
45%
27%
13c
28c
52c
35
1,210
Auto
14
45c
52c
Sep
75c
30,500
500
11 Vic
.
31
31%
70,000
16,000
55 c
*
1,573
13c
*
May i
Feb:
53
—50
11c
16,000
3 Vic
—
1,000
2.75
11c
50c
Chemicals Ltd—1
Roberval Mining Corp—,
1
85c
8 Vic
22c
32c
Red Crest.Gold Mines Ltd
Rex .spar Minerals &
85
85c
2.70
13*4
1'
Ltd
35%
24c
.
n
18Vic Oct
11,013
36
8 Vic
10c
90c
2 95
15,100
14c
Feb
12 Vi Ma>y
7.00 May
10% Aug
24c
13c
6 Vic
16 Vic
-
4 Vic
ig
'1,531
21c
14c
2.75
21 Va July
c
*Qct
23c
9 Vic
95
400
10,900
1
48
35%
6 Vi c
Apr
Jan
Jan
1.-18
Sep
Sep
liej Sep
:m
Feb
25«
,
5Vi
*
Aumacho River Mines
Sep
83
32c
*
1
310
"
Feb
Mar
,91c
2.50
17,000
0
Oct
Apr
Ve
Jan
3.65
Ltd
50
11%
Aumaque Gold
Nov
29c
Refining
49
11%
Feb
7c
6C
Quebec Eabrador Development Co Ltd_l
Quebec Lithium. Corp..Is,—
1
Quemont Mining Corp
49
11%
Apr
30c
Vl.14
5 Vac
2,150
26c
3.00
I„1
9c
2,300
13c
82c
Sep
82
—
8%
3.25
11c
Nov
5Vic Sep
28c
1
36,199
„
7%
lie
pfd_50
common-
Atlin-Ruffner Mines
Nov
1
Quebec Manitou-'Mines Ltd
Quebec Oil Development Ltd
Queboc Smelting &r
Nov
9c lOVic
"8'A
.—,—10
Copper
Atlas
3c
I
—
57c
—
Feb
30c
2
Exploration-
Nov
Nickel
-
—
Feb
8,000
.
Cotalt
60c
31,695
*
Acceptance
Bowater
Quebec
Arcadia
Warrants
10c
2,000
.20c
Ltd
3,350
63c
common
23c
5c
1.04
r
62 c
57c
Steels
30 c
1.04
l
60c
59c
40c
Atlas
30c
1
60c
1
-
Jan
4 Vic
13 V*
I
10c
Oct
I8V2
82
preferred! 1
Ltd...
4,210
J
1
Ltd
18c
Mines
Temple
2.000
l
7c
Oct ''
•
$2.50 preferred
Arjon
45c
7c
1
6c
22
*
Aslidown Hardware class B_,
8c
36c
31c
1
13,767
Asamera Oil
1,100
60C
11c
common
9
5.500
1
45c
8c
1
7 Vic Mar
12c
10c
45
8 Vic
35
1
Jun
32c
21c
Sep
Nov
1
Nov
11c
1
41 Vi
21c
-
4c
1,690
1
370
4,996
20c
common
3c
6Vic
5
20
-50c
u-_
Paper
2,500
420
20*4
&
2,620
Mar
Apr
22c
•
Pulp
9,200
Vic Jan
5.15 May
37% July
42%
2.75 Mar
32
65c
Nov
42
lc
3c
7c
2.30
26'A May
20
Nov
20
...
29
10%
4,125
12,032
20
42 % July
9
Aug
Sep
21c
-
Vic
7c
2.65
29 %
Sep
7% May
20c
42
-
Argus Corp
28
Mining. Gc. Ltd
Mar
10% July
21c
Area Mines
22c
24 Vi May
2.30
27%
3.25
Imperial
Oct
17c
Uranium Mines Ltd
t
1
i
24
"
1
*1-,
Mines
Anthes
Nov
60
Pattridge Canadian'Exploration Ltd—1
Oil Ltd 4% '<
Mar
Mar
Nov
34%
Aug
61c
Sep
5.10
Feb
17
1
Anglo Rouyn Mines
Oct
10%
qoc
Mines
Nov
Mar
21 Vi May
5c
-5
2.40
28Va
25
Huron Ian
9c
1,000
Mining' Corn
30
Nov
50
Pete
Canadian
6Vic
~l
Producers
19c
17c
»
Anglo
Anglo
1.52
105,500
Orchan Uranium Mines Ltd—__1
2,100
Controls
600
30c '
45c
Is
Opemisca Explorers Ltd——
Opemiska Copper Minos 1 Quebec)
320
23c
—
Petroleums
1.000
29
_
3,310
8%
8
Warrants
5.000
18c
LtdL
Prime
Nov
Analogue
Anchor
6c
32c
Okalta Oils Ltd.—
Gas
9c
Jan
.5 Vi 0
Norinetal Mining Cbrt- Ltcl—r-SIIINorth American Rare Metals Ltd
•"
Porcupine
Nov
6c
15%
Apr
12c
7c
__1
West Amulet Minos Ltd—
Nocana Mines Ltd
Provo
19c
3c
New
Gokt
140
3c
36c
Santiago Mines Ltd—
50c
Spring Coulee-Oil <fc Minerals Ltd *
Pin
5,500
19
28
■_
38
8
21c
36%
*
—
Anacon Lead Mines—-
1.56
5c
15c
Pernio Gas &
5.000
7c
a
11c
Nov
9c
3,000
19c
-
"
National' Petroleum Ccrp
Ltd—25c
New Formaline Mines Ltd
1
New Jack Lake Uranium
Mines Ltd—II
Pennbee
9c
27 V
1
Ltd
36 Vi
Jan
10c
Nepheline
2.50 Mar
_•
56c
Paudash Lake
American
10Vic Mar
5c
i
Ltd——
16%
892
*
pfd—
Mar
16 Va July
5c
28*4
———III
Oils
Nov
Nov
.
4%
21c
Jan
10c
5
Mylamaque Explorations
3,919
6.45
*
Leduc
Oct
18c
~
18%
18%
•
Co
American
3c
28
Ltd
18%
*.
Jan
1.63
1
Ltd
Ltd—
Mining Co Ltd—
Montgary Explorations Ltd
Coa>-&
Alminex
Aunor Gold
Monpre
(1945)
7Vic Feb
18c
Mines Ltd
Sep
11 Vi
•
4 Vi To preferred
Amalgamated Larder MinesAmalgamated Rare Earth
750
5 Vac
Mogador Mines Ltd——i—
Obalskl
600
l
-
Jan
38c
26,940
-
Oct
500
l
'
21%
2,500
15
common
Minerals
18c
Sep
6c
I_5
'
Mining Ltd
Uranium* Mines
Pacific
10%
6c
2—1
Ltd
5,771
43c
.-^—10
Dec
1.80
1
Mid-Chibougamau Mines Ltd
Mining Cbrp of " Canada Ltd—
New
500
1.55
i
Merrill Island Mining Ltd—
New
3,800
8c
—1
Zinc
Roxana
Associated
—1_i
27%
11%
Aluminium Ltd
4 Vic
5c
•
Lingside Copper Mining Co
New
7c
II Vii
19c
1
Uct
&
Nov
1,500
al8
i
_IA
2.00
2.30
Warrants
Aluminum
81 ic
7c
"II*
Mclntyre-Porcupine Mines
New
Cc
Jan
*
8c
9c
_l
Ltd
1,400
1.85 May
2.80 Feb
43c
Nov
25c
1.80
Lid——,!!♦
Kerr-Addison Gold Mires Ltd___
Lorado
13.900
9.15
19c
4Vic
i
Copper Mining Corp.
Kontiki Lead
Oct
Nov
8 Vic
1
Holllnger Consol Gold Mines
Mines
5.00
lie
7c
_l
^
Ceramic
9c
,
'
200
11
—III
Ltd-
Iron.
9%
2,650
5.20
8c
_Ii '
—j.
Golden. Age Mines Ltd—-—
Gui-Por Uranium Mints 6c Metals
3.80
Jun
26
*
i—1
T
Jun
1.05
Aug
1.50
Ltd
2.55
3,250
1
common
i
.
High
4,100
1.25
2.25
common
Algoma Central
2,000
•
Gaspe Oil Ventures Ltd—
ISo
Algom Uranium
Jan
17.965
Ltd....
Fundy Bay Copper Mines
Futurity Oils Ltd—
International
July
5.80
16,635.
Inc„
Minerals
Lakes
9 Vi
Nov
8c
1
—
Falconbridge Nickel Mines
ol
Jan
3.75
;i
Fano Mining & Exploration Inc
Fontana Mines (49451 Ltd—_
Haitian
5%
1.000
-in—i__—■
Sullivan. Mtecg.'Lcd
Head
2,900
47c
*
'Ltd-1-
Low
2.95
5.10
8 V«
3.75
I 7c
1
......
Ltd
Gunnar Mines
2.25
Trunk—
Pacific Cons Oils—
8c
*
—
Range Since Jan. 1
High
2.85
—5
Gas
45c
-
I>;Uhgava_
D'Eldona Golcf Mffif's
Mines
Alberta
5 Vac
Consol Quebec Yellowlrnife Mines
Ltd-1
Copper Dand Chib Mines Ltd——1
Cournor Mining Co
Ltelf.-—-i_—____l
Metal
Nov
7*4
Consolidated Denison Mines Ltd
l
Consolidated Motipas Mines Ltd—1
Empire Oil &
12c
7c
l
Consolidated Bi-Crc Mines Ltd
Fab
Voting trust
10'% Mar
Sep
9Vic Feb
Low
2.85
1.20
8c
Ltdi
Cleveland Copper Corp
Shares
Warrants
Jan
45c
Chib-Kayrand Copper Mines Ltd
Chiboug Copper Corp ;m
o.
v;
Chipmaiv Lake Mines Ltd-—
East
6
7c
3.75
;
for Week
Par
Alberta Distillers common-
l
Asbestos Corp- L-UL
Mines
Oct
Jan
;i
Central-Del Rio Oils Ltd'
Chess Mining Cdrpi —.L—
Dome
2,600
34
Alberta
Ltd—
Dolsan Mines Ltd
3c
41,000
.
High
Oct
"
3
—
Coinpagnie Mlniere-
5,500
11c
Ltd..®
Ltd—
Explorations
Ltd.
3 Vic
Low
19%
Ltd—
Canalask- Nickel Mines
Mines
3c
6.25
1
Petrol euros
Canorama
Carbec
-
700
1
—
Devonian.
Range Since Jan. 1
High
21%
Sales
Range
of Prices
Friday
STOCKS
Shares
20
1
Ltd-
Ltd
Canadian Collieries Resources
Common
Canadian
Low
.•
Week's
Last
Sale Price
for Week
of Prices
Par
Calgary &
(Range for Week Ended November 20)
Sales
Range
30c
46
SeD
2.35
1.05
Jan
Feb
Oct
57
Jan
Oct
55
Apr
Sep
70
Aug
1.25 May
•
*;•
3ft
(2176)
The Commercial and Financial Chronicle
CANADIAN MARKETS
Friday
Week's
Last
STOCKS
Range
Par
Petroleum
Canada
Southern
Canada
Steamship
Lines
Canada Wire <fe Cable
Canadian
Canadian Bank
of
20
%
35 %
A
35
13%
13%
6.00
34
Oct
100
class
common
Celanese
$1
preferred
$1% preferred
A—
13%
13%
948
20%
22
2,065
18%
Jan
16
16
80
15%
Oct
28%
28%
255
27
Oct
33
6%
7
2,580
97c
1.05
11,800
8%
3
6%
1.04
—*
7%
8%
7,410
——_1
65c
65c
74c
2.30
2.00
2.30
3.55
3.80
Petroleum
65c
17%
2,084
16%
Nov
26% Mar
Donalda
75c
Dover
23c
35c
84,807
2.01
2.14
15,490
31
30%
31
345
3.00
3.00
500
;-Class A
;—*
Securities
Homestead
class
High Crest —
Canadian
Canadian Husky
Warrants
Malartic
North
9%
Aug
Duvex
Nov
19%
Jan
Dynamic
2,273
23c
Jun
1.08
8,230
70c
Sep
8.85
9,080
4.65
5.10
10
10
10%
•
15%
15
15%
2,317
*
44c
39c
45c
31,500
—1
20c
19c
22c
Cos
Mines
——*
common
Canadian
Petrofina
Thorium
preferred
Erin Mines
Oil
Jan
15
625
14%
Jan
16
Mar
1
1.19
*
40
125
7,333
143,744
1.24
1.21
1.32
20c
24c
2 %c
5c
59,190
11,750
6%c
Ltd-
6%c
12c
10,100
1.11
•
12%
5.75
1.10
50c
.
12 %
5.40
5.90
50c
9,000
5.10
5.30
8.549
1.10
99c
1.11
59,290
75c
Mining
&
12c 13 %c
*
•
55c
18,314
43c
Sep
16c
10,600
15c
Oct
2.55
3.10
Jun
2.30
Aug
3.10
4,400
3,120
10c
3,500
8c
14c
14c
4,000
10c
3.95
'4.20
2,250
11
11
2.40
12%
Mines
39c
19 %c
6c
•
8c
1
Francoeur
10%
Apr
10%
Jun
7c
18,066
7%c
Sep
20c
July
8c
Nov
19c
Aug
700
26c
29c
18,666
4,891
25c
6,000
19c
Jan
64c
64,025
51c
2.56
Sep
2.60
2,290
2.50
Sep
25c
3,200
24c,
65c
Sep
66c
3,770
2.50
2.65
11.877
1.38
29c
85c
'
8,007
7,252
25c 32 %c
86c
89c
5c
4c
Feb
5c
9,500
32c
34c
17,944
4%c
7,566
9c
Nov
5c
Nov
_
3.25
Oct
Jan
4.05
3.550
27c
30c
7,500
99
3.50
21c
17 Tit
33c
2,124
30c
Nov
60c
60c
1,500
57c
3.85
Sep
3.95
10c
1.70
18%
32c
31c
60c
12c
9,366
1.88
16,929
18%
890
2.65
17% Mav
20%
20%
1,660
2.09
2.35
37,490
9c
9c
1,000
1.50
1.50
300
7c
24%
6
Vac
24%
10c
9c
15%
7
27c
7c
150
11,200
24%
55
10c
15,000
15%
1,000
7%
8c
1.60
2.090
20%
23c
1,417
1.75
8c
22 %c
Nov
Nov
9c
Nov
15
3.35
7c
2,157
6c
17c
10,837
15c
84
84
84
10
14c
Jan
24%
6c
32c
Apr
6%c Nov
16c
~"Zl
Sep
1.50 Mar
6c
42.
Jun
Sep
Sep
Sep
Sep
10c
1.79
17c
see page
Mar
13 %c Mar
34
3.80
Nov
Jan
Sep
1.10 Mar
Jan
47% July
Jun
105% May
5.25 Aug
74c
Mar
16 %c Mar
1.70
1.70
21%
Feb
58c
Apr
23% July
12c
1.85
32c
13c
34
19c
24
31
Sep
Sep
74c
%C
34c
22,500-
23c
12c
14c
7,425
11c
15c
May
Apr
12%
Oct
8
Oct
9%
Sep
45
180
40
Jan
46
15c
38,250
12c
Nov-
46c
Mar
16c
Feb
12c
Sc.'
7c
1.30
1.70
1.70
1.80
25
58
60
4%.
160
58
60
1.40
22c
Jan
Jun
Feb
Feb
May
Jun
May
6%c
Nov
14c
1,035
11%
Oct
15
July
55
55
68
Jun
18c
18c
1,000
45c
Jan
6%c
6%c
7c
19,800
11,890
Jan
27%
29
24% May
32
22
1,495
20%
Sep
17%
19
25% May
1,060
15%
Sep
19% May
60c
Oct
Jan
68c
10,850
1 %c
8,620
%c
Oct
3.75
1,200
3.75
Nov
8.25
10c
11c
8,600
10c
Nov
19 %c
Feb
61c
51c
63c
101,826
34c
Sep
1.12
Jan
1
48
47%
48
1,255
20
27%
27%
27%
150
10
10
40
Mar
Jan
Mar
34c ' Jan
51
29-
Oct
Feb
Jun
11
May
66c
66c
69c
2.400
73
71%
73%
360
Jan
81
168
170
370
108%
Jan
187
Jun
11%
11%
117«
2.890
11%
Nov
17
Mar
5c
5%c
11,700
27
26%
27%
350
10
Ltd
5.10
5.10
5.50
870
20c
G5C
Jan
50
5c
Oct
25%
Sep
1.50
Apr
Sep
11 %c
35
5.10
Nov
Feb
Mar
9.00
Jan
_•
1.85
1.85
1.93
22,265
A.I—_______________l
1.61
Sep-
2.75
Jun
15%
15%
16
610
15%
Nov
>6%
Oct
6%
6%
175
5%
Oct
Co.-
__*
__
__l
common
;.
6%c
6%c
7%e
•
35
35
37%
96
96
96
16%
16%
17%
—.
;
1
_*
17,500
6c
Nov
1,280
33%
Sep
25
94%»
Oct
5,057
7%
7%
19;%
19
20
2,812
1
42
42
1%
48%
47%
49
522
1.10
1.10
15% Sep
300
1
1,000
Drilling common_50c
50c
common
1.05
*
14
_i
10%c
43%
70
1.05
1.05
13%
14%
1,435
10 %c 11 %c
7,384
705
80c
Mines
80c
1,000
1
9.90
9.50
9.90
5,968
__i
23c
23c
24c
1
7c
7c
7c
4,625
1,300
17c
17c
1,200
—
,__i
7% Mar
7%c
Nov
*
7
46% May
•
Apr
\ 24% Mar
104
Jan
10%
Jun
14%
Sep
20%
Nov
40
Nov
63%
43% Mar
1.00
Sep
1.50
1.00- July
10%. Jan
19%
10%c
80c
Jun
20c
•
6.25 Mar
23c
Aug
1.40 Aug
Sep
Nov
Jail
56% July
Nov
Mar
1.55 Mar
9.90
Nov
59c
Feb
7c
Aug
14c
Mar
16c
Sep
25c
Jun
old)
—24c
Canada
_!
24c
27c
14,900
24c
24%c
22 %c
26c
10,242
22 %c
185
common
184%
185
75
40%
41
200
6^i>
6%
400
6
Jun
7
105
6
Oct
*
7
40%
16c
1.12
1.23
4,150
40
36%
40
2,580
25%
26
8.20
Gas
15c
1.15
•
common
16c
1
8.20
8.20
275
6%
6
6%
1,150
5
May
38
July
*
common-
1
4,093
155
50
38
38
10
2.15
2.15
2.25
1,280
50
39 V«
39 %
39%
38
100
2.25
2.50
605
12%
3,325
class
—
14c
Oct
1.00
Sep
35% May
22% Oct
7.25
2.00
38
2.25
10%
Sep
Mar
100
4.5U Oct.
600
3.50
Oct
400
5%
Nov
11%
3,200
11
10%
11%
2,902
5.10
4.90
5.30
540
3.90 Apr
*
5.55
5.55
5.80
120
4.50
*
3%c
3c
965
6%c
1
Mines
16,000
12
7c
5,500
.
15c
Nov.
6c
6c
16,500
6c
11%
15,940
9%
1.57
13,004
9
9%
225
7c
7c
8c
13.000
Hard Rock Gold Mines
_
_
1
_
Minerals
_
_
.
_
Mines—
&
Co
Mines
17c
1
18c
29c
5c
.
_
i
Canada
685
Jan
Oct
10%
103
8%
Nov
Oct
Jan
7.50
19% Mar
107% July
16
Aug
14c
Jan
10c
5,500
9c
4,600
9c
July
Sep
25c
16c
17c
3.600
6c
Sep
18c
16 %c 14 %c
194,100
8 Vic
Jan
24%c
Nov
28c
Sep
58c
Jan
Apr
28c
30c
10,400
5c
5%c
23,200
Sep
460
4%
Nov
4
Jan
1.45
1.45
52
2
%c
11.100
1.45
400
5c
2c
1.11
Oct
Oct
•
Apr
5%
Jan
9c
Jan
1.95 May
77
Jun
51
53
2,027
10 %
220
6%
4.50
28
Jan
10-
500
Jan
11c
4.50
4.30
10%
_•
Apr
9%c
2%c
.
5
Jan
9% July
10c
4.75
575
4
Jan
7
28
29%
3.055
28
Nov
351
*
_
Jan
Feb
Jan
10 %c
4.50
Tower
_
3,210
2%c
.
1
Drilling
Mfg class A_
•
Hollinger Consolidated Gold
Hc/me Oil Co Ltd—
30
16
3%
4c
13c
19
4.30
•
<=
common.
Bell
Dauch
.1
1
of Lakes Iron
_
11
103
15
Sep
1.25 Sep
Mar
9%c
1
.
Headway Red Lake
Paper
10c
10%
103
15%
1
.
Mines
10%
.100
•
_
Jun
Aug
13% Aug
6.15 Aug
8.00 Aug
20c
1.42
•
common
Apr
Feb
9
13% Mar
9
preferred
Jan
5.50
14
Sep
10 V«
1
Harding Carpets
Feb
6.75 Mar
5c
10%
common
Gold
Jan
Sep
1.46
Lake
6%
40% May
3-.35 Jan
Sep
1
Gurney Products
Aug
3c
6c
Warrants
Aug
30% July
10%
10%
1
Gunnar Mines
Mar
2.25 Mar
Feb
61H
3%c
38c
45%
Jan
4.75
11%
Jan
1% May
8?a Feb
Jan
10%
12
48^
3.30
11%
•
Jun
41%
»
!
Nov
21%
3.55
%
9%
Feb
26c
Nov
6
9
46 %c
230
Sep
4.75
*
:
Winnipeg Gas
Hi
Apr
3.50
:
Saddlery
Gold
Nov
•
:___
Hardee Farms
Sep
Nov
May■
•
;
Coal
120
50
—
11%
B
8%
Feb
168
2.25
Class A
Sep
Jan
39
27%
Jan
•
Mines
Class
1.12 Mar
35c
15
A
11%
&
Mar
61c
*
Highland
15%c Mar
21%
1
Gold
Oct
28%
>
Gold
Nov
6c
17%
.
(Geo
Nov
18c
21%
_100
warrants
Heath
55
Jan
3.75
S)__.
class
Greyhawk Uranium
Greyhound Lines
Heva
30
10
1958 warrants
Hees
Feb
10,650
A
Hendershot
Jun
61c
Voting trust
Head
Apr
2.13
50c
7c
West
Hasaga
72
Nov
13
B
warrants
Plains Develop
Harrison
Jan
Jan
20 c
11%
*
Class
1st
53 %
80c
3.75
A
preferred
Gvvillim
Api-
•
preferred
Lead
72
1
,•
Northern
Gulch
Jail
25c
Ltd
Warrants
Gulf
Sep
53
_»
(U
Lakes Power
Warrants
1056
Aug
Aug
1
A——„
Tire
B
2.16
31
6%c
.__1
Mines
West
2.10-
Sep
Sep
Jan
•
.
,____^
Great
Class
Jan
2.65 Mai
13
—10
Granduc Mines
Great Lakes
Paper
Greater
1.40
4,500
Grandroy Mines
Great
1.40
36,600
20c
Gordon Mackay class A
Class B
$2.80
Sep
27%
85
1.25
Z_*
$2.50
Feb
%c
preferred
Great
1.50 Aug
3,070
29%
60
;_
Power
Goodyear
Nov-
5c
2,000
1.65
20c
Co
three
8c
10%
17,825
1.23
1.33
Mining
each
Hi
40c
Oct
215
294
60
1
Goldfields Milling
Hinde
85
11,000
8%
*
Goldray
18c
Nov
9%c
11%
1
_
Holclen
July
8c
8% ;
Eagle Gold Mines Ltd
Exchangeable into shares of
Goldray Mines Ltd (one new for
10% Aug
84
Mar
29%
Gold
Jan
1.30 Mar
2.60
12
1
Ltd
class
2.50 Mar
5.15
Jan
•
Bakeries
%.
Development
Glacier
Great
4,100
27c
9%
Ltd
Developments
Steel Wares
Mines Ltd
Great
4.334
4.05
3,915
6c
20
Glenn Uran MinesGoldale Mines
Feb
106
13c
*
A
Scientific Prosp.
Giant Yellowknife Gold
Jun
Sep
Sep
10%
gc
8%
50c
...
Geo
Mar
100
9%
Jan
2.15 May
General
Genex
Mar
14c
20
J «lj
Oct
General Petroleum
Class A
8c
25c
235
20
1.26
General Dynamics
General Motors
1.24 July
7c
Feb
5.85
93%
Jan
8,175
Co
Mines
General
Jun
Oct
.
22%
Nov
14%
15,710
preferred
General
July
Nov
102
18%
5%
Geco
36c
20c
Sep
49
11%
9%
14 Vo
3,815
1.60
Mining
Gatineau
205
6,770
16
1.31
(Charles
Gaitwln
15%
52%.
1.52
Frueliauf Trailer
2.55 Mar
1.20
Sep
102
\
footnotes,
Feb
44c
15
49
1.60
Companies
Frosst
Feb
5c
*
Mining—~ZZ~
5.25
22%
6c
102 102%.
~ _~100
Apr
41c
1
—
Jan
1.15 May
7,500
ZZZZZ.l
7
Feb
30,726
31,100
3.65
iZZZZZZZlO
Explorers
1.05
4.50
64c
May
Mar
5%c
.——
ZZ_Z
36c
8%c
41%,
1
Jan
10%c Jan
43c 46 %c
3.40
~~io
ZZZZZZZZ 1
63c
Jan
8c
Warrants
Z
Oct
1,666
2,740
2.32
ZZZZ"
Jun
47c
Apr
5%c
Zl
ZZZ*
common
Nov
10c
45c
50c
___
4c
Sep
6%c
39%
warrants
4c
24 %c
10c
3.40
Z__1
15%c
6 %C
__ioo
Ltd
Nov
Jan
39%
Z1ZZ_1
Z"*
Oct
1.21
18c
io
_
17%
63c
3.333
___•
Zinc—
Sep
2.50 Sep
3,725
4%c
10c
46c
13,700
*
16c 16 %c
32c
•
6%aC May
%c
19 %
ZZ_ZZ*
Zl
r
Nov
3,600
,_i
Mines
preferred
Jun
30c
Ltd'__.__1
A
Crush International Ltd
Cuseo Mines
22c
4.10 May
6%c
2.57
Feb
Sep
3.55
•
8c
16% July
4.20
30c
•
Copper-Man Mines
Copper Rand Chiboug
Minerals
Nov
Oct
58c
18
•
Trust
Aug
10%
50c
6%c
1
„
Nest
5c!
9,190
1.21
Z—•
Pershing
Apr
4,800
3.80
I
Mines
15c
2,666
29,150
Z_100
Copper
Oct
5c
1.30
Hi
Aug
10c
32.089
l
Coppercorp Ltd
class
6c
44c
9%c
82c
1
Class B preferred—
Conwest
Exploration
Timber
35c
Sep
1
•
;
Canada
Nov
2
Consolidated Regcourt Mines
Consolidated Sannorm Mines
Consolidated Sudbury Basin
Consolidated West Petroleum
Consumers Gas Co common
Class A
Jan
19%
_Z__1
Mar
8
•
Mine
75c
27c
l
Poplar
Jan
May
% Mar
19 %c
11%
24
!
4.00
48
1
—
100
62c
2.60
Mines
July
5,710
3.60
l
Oils
15
1.4
58c
Peak
5.25 Aug
163
30c
,
Feb
3,000
10%
6%c
Explor
Oct
Jan
Jan
Sep
Jan
18%
21c
40c
25c 27 %c
Smelting
NOV
19c
Oct
2.00 May
Petroleum
preferred
Frobisher Ltd common—.
Oct
4.50
Jun
43c
Jun
3.00
21c
26c
•
3.15
9%
62c
Lake
Pershcourt
10,400
3.70
.
10%
130
Feb
4.10
42
Jan
8c
1
i
Sep
1.65
89c
5c
•
Northland
Red
9'.«
_1
Flin
&
19 %c-
9%
Sep
2.00 Mar
25
50c
Sep
10
625
142
46c
Sep
Sep
3.50
843
142
Sep
12% Jan
155
2.30
12%
Gamma-
Gillies
2.80
17
9c
11
*
".
1.25 May
3.50
15%
2.40
*
Consolidated
For
Nov
50c
—10
—
Callinan
Daragon Mines
Decoursey Brewis'
71c
11,100
2.95
17.
10c
*
Consolidated
Co
6,600
53c
__1
Beta
Corby Distillery
73c
50c
51c
27 %c Mar
40
16c
Canada
Foundation
Mar
48c
15c
1.90
42
Sep
Manufacturing
92c
Sep
48c
2.50
Consolidated
Daering
of
Jan
May
July
Nickel
class
Fraser
•
Mines
Nicholson Mines
Dalex
Ford
May
Jan
37
7c
French
4.00
Consolidated Negus
Crowpat
Jan
2.30
Apr
1
Insurance—
Consolidated Morrison
Consolidated Mosher
Crows
9.20
25c
12
Jan
85c
Insurance
Motor
Oct
Jan
150
—
Consolidated Mining
Consolidated Mogul
Crown
Fleet
Fittings
8%c Mar
200
Marbenor Mines
Consolidated Marcus Gold Ltd
Consolidated Mic Mac Oils Ltd
Croinor
Jan
53c
Consolidated
Crestbrook
Nov
3.10
Oct
1.02
225
Consolidated Golden Arrow
Consolidated Halliwell
Consolidated Howey Gold
of
9c
Sep-
32
9,700
Preferred
5.90
Aug
7
55
15%
H
Nov
5.00
640
42
•
Grain
Nov
99c
7
32
31,550
Mining
Federal
19c
*
Warrants
Oil
12%
Jan
7
32
7%c
—
Nov
July
51% July
1(>1%
7c
class
Life
Id
Sep
1.26
Mining
3%C Nov
4.00
.
Consolidated Discovery
Consolidated Dragon
Oil
Consolidated Fenimore Mines
Crestaurum
May
4.75 Mar
Jun,
Sef*-
7c
common
Fatima
7,500
3.00
Consolidated Central Cadillac—
Consolidated D.enison Mines
L)
Apr
97
Warrants
40,183
2.55
-
Mines——
(R
1.75
385
10
1.35
Fargo Oils Ltd^
Farwest Mining
39c
3.00
Mines
Lead
Jan
98
1.28
Famous Players Canadian
Fanny Farmer Candy
Faraday Uranium Mines
1.18
4.00
1
Consolidated Bakeries
Consolidated Bellekeno
Craigmor.t
15c
Jam.
97%
__l
Co
Falconbridge
4%c
2.55
Petroleum
Mines
Cowichan
9.40
Jan
41%
1,075
7
.
1
35c
*
National
Consolidated
Feb
35c
20,800
13,100
—•
—
—
Mines—
Confederation Life
Consolidated
Oct
71c
:
Enterprises
Consolidated
Jan
55c
6.50
5,133
1
Apr
1.07
Nov
75
50
Jan
32
1
Eureka Corp
1.10
Smelting
.
Equipment
Gold
Consolidated
2.45
Nov
15c
1
Consolidated
11,985
Feb
Feb
Jan
2%c
3,400
35c
.
13c
Min
Mines
Commonwealth
Con Key
35c
78c
11%
Jan
26c
7.00
*
Explorers Alliance
1.10
Knitting^common
Coniaurum
21,450
5.20
Cellulose
Coniagas
1.30
3.00
53
Nov
6c
•
Mines-.
Farm
Conduits
Nov
Sep
20c
5c
,
Combined
1.15
40
10 %c
20 %c
1
A
Columbia
9,881
1
Cody Reco
Cree
40
10%
97%
•
Ltd
4c
Cockshutt
Crain
1.29
40
1
Mining & SnYelting
Lake
Sol
38c
Willans
Coulee
1.15
10 %c 11 %c
10
7.00
15%
Ltd
13% July
15% May*
48%
49%
common
13%
24% Mar
7.00
•
common
5%
Jun
Apr
Jan
20
48%
#__•
common
July
14%
14%
110
1
com
8.90
1,455
10
1
Mines &
Eldrich
Mines
Emco
July
14
21
10
Oct
1
Elder
El
20%
_*
Common
Empire
35
Mines
Cochenour
Coin
Paper
9%c Jan
35
—_
Cop
1,150
20%
50c
Eddy
15% May
24
Mines
Jaculct
21% May
10%
A
Match
Sep
5c
Nov
——
Bar
Class
11% Mar
% May
July
31% Mar
Jan
«____.
Charter
Gold
153
Nov
Feb
pfd-20
Porcupine
Chromium
30
Apr
23
——____
Central
Kayrand
Oct
23%
23
—
Rio
Chiboug
23 %
140
'Class
1.12 Mar
100
—
Gold
Chibcugamau
Sep
Apr
Gold
Ejistwood Oil
Eddy
Ford
Central Del
Central Pat
Chesterville
32 %c
Feb
100
—1
Athabaska
40c
14%
—
Trethewey
Feb
Jan
29%
Ltd..—.-
Castle
Oct
July
20%
84c
29%
1
__
Cayzor
Circle
--•785
15c
4,100
14
Nov
Sep
15%
Mines
East Sullivan
14
-
_
Quartz
Cassiar Asbestos Corp
Chimo
5c
Jan
29%
Gold
Chib
253
5c
8.50
12 %
29%
Explorations
Warrants
Cheskirk
12%
5c
Sep
*
A
_
——_.
Mines
25
11,867
6,491
3,015
Amphi
15
3,480
9.70
_
common
Chemical
Co
Malartic
___*
class
Westinghouse
Exploration
Captain
144
24%
•
Mfrs
Candn Western Natural Gas 4%
Canadian Western Oil
Cariboo
23%
144
23%
12%
—1
—
Met
23%
24%
-10
—
Vickers
Wallpaper
Can
38c
100
—25
Corp—
Class B
Candore
37c
23%
—
-
Railway
Canadian
37c
30,868
East
East
30c
19%
9.20
1.11
Sep
Mines
Jan
4.35
18%
Jan
1.85
7% Mar
2,400
Gold
62c
Jan
Nov
19%
10
&
Minerals
Petroleum
14%
8.35
3,550
•
Inca
Pacific
Can
37c 42 %c
1.00
8.35
35% July
common
Oils
Jun
37c
Jan
45
Copper
7
1.06
22%
Brewery
15
8.55
5,832
u——i—_-LlO
Duvan
110
1
32%
1
Industries
325
——
preferred
Canadian
4.00 Aug
Jan
32
50
Preferred
Dow
7
-10c
—
—
Canadian Northwest
Canadian
Jan
Jan
May
16
4.65
Canadian
Canadian
2.60
Jan
2.90
35
7
20c
Oils
Oil
Canadian
8 </o
Nox
Feb
16
Canadian Hydrocarbon —__—;
Canadian Industries common
Canadian Oil
Oct
2.01
25
*
General
Canadian
Canadian
20c
74c
80c
Mines
A..*
—
Canadian
16%
Jan
Nov
1,400
9,324
.clH——>—
Dominion Stores
Dominion Tar &
Dominion Textile
Jan
Nov
45c
45c
92c
common.:
Dominion Steel & Coal
July
4.10
6.05
2.09
common
85c
Nov
19 %c
90c
Preferred
Sep
Canadian Dyno Mines—
1
Canadian Export Gas & Oil
10%
Canadian Fairbanks Morse common—*
Canadian Food Products
Nov
2.00
Electrohome
Dominiop Scottish Investment
9% July
Mar
Oct
90c
•
Dairies
3.20
16%
35c
Jan
25c
9%c
*
Warrants
9% Aug
Jun
96,098
32 %
Dominion Foundry & Steel common
.*
Preferred —
100
Dominion Magnesium
•
1.69 Aug
High
15c
45c
2.50
Dominion
4,425
Dredge & Dock————•
———
Sep
Low
31,200
14c 19 %c
15c
21c
2
—v—
Dominion
Feb
Sep
4.55
11,645
3.65
6%
90c
1,696
—•
-——*
Wright-—
Sep
Range Since Jan. 1
High
25c
;
Petroleum
Dominion Bridge
16% May
24 % July
24% July
13
!
Oils
Seagrams
Mines
Shares
19c
_1
Dome
July
July
22
common
Devonian
8.70
10
«.—
Preferred
Canadian Curtis
10
Dome
for Week
Low
1
—,
—
Palmer
Distillers
17% July
Apr
13 %
Pete
Collieries
Apr
4.10
3.45 Mar
•
—•
——25
Canadian Chemical
Canadian Chieftain
11
——25
__<
i
^
Monday, November 23, 1959
Sales
Range
of Prices
1
Mines
Mines
Devon
42 Ve May
1,215
5.50
Sep
Sep
Mines—
Gold
Delnlte
Jan
13c
Horn
Deldona
66% July
42% Jun
595
5.50
5.50
Jun
33%
225
Deer
15% Mar
Sep
52
2,810
5.50
Canadian
Canadian
35 %
5.50
Canadian Canners
Canadian
1,432
——-
warrants
Canadian
.58%
49
ov
6c
Par
5.00 May
Feb
1.
204,100
————
warrants
B
12c
34%
Canadian British Aluminium common-*
39%
200
34%
25
•—
57
216
Weekts
Last
Sale Price
High
2.85 Mar
3,740
%
10
9%c
57 %
_•
common
!
Preferred
10%c
Low
3.15
42
10
1
Commerce
Canadian Breweries
41
•
class B
STOCKS
Range Since Jan. 1
High
3.05
common.,.-.'
Minerals
Astoria
3.05
1
Friday
Shares
Low
..
(Range for Week Ended November 20)
for Week
of Prices
Sale Price
.
Sales
^
40
47
Jan
Feb
11
Nov
Mar
-j
Mar
11%
11%.
12%
8.134
11%
Nov
21
Jan
11
10%
11%
2,773
10%
Nov
20%
Jan
Volume 190
Number 5901
.
.
The Commercial and Financial Chronicle
.
(2177)
CANADIAN MARKETS
Friday
Week's
Range
for Week
Sale Price
of Prices
Par
Home
&
Pitfield—
Howard Smith
Low
20c
-
Paper common
Preferred
5.00
——-,-50
—•
Bay Mining & Smelting
Bay Oil
Pain Porcupine——!
Huron & Erie Mortgage
2,500
High
NOV
38%
Sep
37% Nov
5%
Nov
Par
46% July
Mentor Expl & Dev
Merrill Island
44
Meta
150
4.05
800
50%
52
1,215
47%
Oct
63% Mar
Midcon
11%
12%
8,304
11%
Nov
215a
Jan
Midrira
12c 12 %c
50%
11%!
12%c
39%
5,200
12c
Sep
20c
Jan
Midwest
Jan
56
53
20
53
340
3.95
49
Nov
Apr
5.25 Mar
Aug
j-i
Glaze—.1—
10
65
31 %
64
65
805
*
31%
31%
50
Imperial Investment class A
6%% preferred
$1.40 preferred ____——.
Imperial Life Assurance..
•
9-%
9%
9%
4,185
Imperial
Flo
$2%
preferred
11%
12
5%
5%
400
2%c
3c
25,000
36%
36 %
13
preferred
100
Inglis (John) & Co
•
Inland Cement Co preferred——.—10
Mexican
Gas
Warrants
Jan
Mindamar
18%
Nov
20% May
21
Milliken
33
46%
Jan
Feb
Sep
41% July
Montreal
11
Jun
16% July
13%
380
41%
35
41%
Nov
48%
120
48
Nov
53% July
83
65
83
Oct
95
4.80
4,685
4%
Sep
45*
Aug
Mt
Creek
Jan
24
4.30
13%
Sep
Sep
16% Mar
National
1-50
1.50
3,580
1.10
Oct
3.25
Apr
National
33c
Hosiery
37c
3,000
Sep
70c
Feb
National
pfd—-25
Steel
1
9Vac
Trust
9%c
warrants-—
225
9%
5c
1.40
L—%-
warrants..,.———
Interprovincial Pipe Line
9,685
31
5c
__
1959
15,700
95%
31
9%
Interprovincial Bldg Credits—————*
11c
94%
~
Walte
Jacobus
Jellicoe
Gold
—
Mines
Joburke
(1939)
:
1.28
Atliona
New
Bidlamaque
1.57
1.60
Sep
Jun
2.85
Aug
New
58%
Oct
New
Dickenson
Goldvue
New
10c
Mar
20c
1,790
Apr
Jun
Kilembe
,
Copper
—
Class C warrants-——
Kirkland
Lake
Cinch
Lake
Dufault
Lakeland
Gas
Lake of Lingman
Lake
of
Lake
Gold
preferred
Woods
Shore
Mines
Lake
Wasa
—
11%
Sep
11 %
69c
Apr
Apr
Nov
45c
Feb
12c
13c
5,000
12c
Sep
39c
10,540
37c
Nov
16c.
17c
2,000
4,600
14c
1.62
Sep
Oct
26 %c July
FFeb
72c
28c
Jan
3.00 Mar
Luz
Niagara
Class
Landa
Oil
Apr
Nor
7.20
Apr
1,104
8
Apr
4%c Nov
12%
Apr
Norgold
14c
Mar
Norlartic
14,649
18%
21% July
2.70
2.77
3,875
98c
91c
1.00
2,600
61c
Sep
38c
38c
3,245
32c
Sep
9c
1,000
9c
Mar
25%
25%
1,419
25
26
26
27
2,658
24%
9
9%
400
70c
4.10
Jun
2.17
86c
15
Jun
Jan
Vic Apr
7%
Feb
75c
1,820
70c
Nov
1.47 Mar
66c
76c
7,950
60c
Jan
1.50 Mar
2.50
2.60
3,323
6c
7c
13,300
114
114
25
7,250
2.50 Mar
6c
114
20c
Jun
3.25
Nov
11 %c
Nov
125
Nov
545
4.20
Oct
4,000
22%c
Sep
892
1.85
Oct
24
100
22%
Oct
1.20
1,100
1.10
Sep
27%
27%
28
540
28 %
28
28%
245
25%
26%
Jan
May
34c
Jun
5.80 May.
38c
Jun
1.60 Nov
26
Sep
26%
Nov
1,970
25
Oct
Feb
2.60 Mar
28%
Jan
17c
Jan
6c
Feb
2.48
Jan
30% Aug
32
May
40% Feb
27
27
28
2,376
25
Sep
42
42%
43
670
40
Sep
48
.
Feb
May
8.00
250
6.25
Oct
17% Mar
8%
8%
255
8%
Oct
15
1.00
*
1.00
150
1.00
7.50
Sep
1.55
Jan
Jan
*
4.00
4.00
4.00
100
4.00 Aug
19c
16c
19c
81,000
6%c Jan
26c
Mar
1
43c
43c
45c
16,000
35c
61c
.
46c
Jan
23c
Jan
1
Northspan
Class
North
A
29c
Preferred
Class
Exploracions
pfd
1957
Lake
!
Magnet Cons Mines
Majortrani
Uranium
Norvalie
Maple
Leaf
26c
Oct
6.00 Mar
Obaska
O'Brien
Ocean
Gold
Okalta
5 %%
convertible preferred
Oleary
McCabe
Red
Orenada Gold
Oshawa
McWatters
Gold
Lake
800
1,000
12
12
395
Nov
4c
6,500
-
53c
r-4 CO
Nov
Jun
O
11
11%
54C
63c
14,781
54c
12,760
50c
1.33
1.40
5,415
5c
11,000
675
10c
1.40
18c
Mar
May
May
Jan
11
15%
May
Apr
Nov
50c
50 c
55c
Nov
12
5c
15%
Feb
Sep
Sep
1.25
Sep
5c
Aug
1.18 Mar
1.20
Jan
2.65 Mar
3%c
Feb
17c
17c
4,500
15c
Jan
30c
Mar
46%
47%
2,972
44%
Sep
58
Mar
5%c
5c
5%c
4,000
4c
Nov
21c
6,100
21c
3.50
3.50
3.65
6,278
46%
13 %c
Feb
Sep
43c
Mar
3.00
Sep
4.50 Mar
ll%c
11c
14c
13,200
9c
Sep
27c
Jan
8c
8c
10c
46,425
7c
Nov
22c
Mar
9%c
9c
11c
39,566
9c
Nov
36c
Jan
2.41
2.41
2.52
2,250
Oct
2.30
26
25%
26
345
25%
1.05
1.05
200
95c
Oct
1.10
1.03
96c
Sep
Nov
4.60
36
1.80
Feb
May
Feb
32,781
52c
19,925
44c
Nov
78c
May
4,832
22C
Nov
85c
Aug
1.03
96c
1.05
14,200
92c
83c
83c
1.00
15,913
76c
45c
1.40 Aug
Oct
1.98 May
Nov
2.55
Jan
40c
50c
7,590
40c
Nov
1.80
Jan
20%
20
20%
4,929
12
Feb
22%
Oct
41
41
45
40
Oct
16%
16%
17
1,372
13
Sep
44% Aug
17% Oct
3.35
3.20
5.00
Jan
3,560
1.10
Nov
1.85
Apr
385
12%
Jun
18
Oct
25
155
24%
Nov
28
July
3.00
600
2.90
Nov
3.40
1,150
3.00 May
1.20
1.10
1.20
15%
15%
15%
25
3.00
3.00
HV2C
12c
3,600
10c
Sep
30c
Mar
13c 13 %c
3,050
12c
Sep
23c
Jan
8c
5,000
6 %c
July
15c
Apr
59c
67c
5,200
57c
Sep
1.07 May
12%
12%
850
12
Sep
18
V
13 %c
6%c
1
—
-
.
12%
—
.
■
17
200
15
NOV
10c
12c
6,500
10c
Nov
50c
59c
8,500
50c
—«
1
»
12 %c
__
13c
7.70
8.35
11,555
87c
1
12c
7.80
—_
—
16
10c
_
82c
93c
93,877
6,600
4.00
Feb
15,000
6c
7,100
21c
7%
7%
7%
300
26c
28c
3,000
11%
10,295
Jan
12% Mar
Oct
8c
25c
Sep
Jan
23c
July
21c
1.35
Feb
Apr
Sep
7.00
6V2C
20
17 V2C
Sep
12c
7c
•
Sep
43c
25c
1
—
Pacific
_
—
25%
Oct
33
Jan
13c
6,900
10c
Aug
40c
Jan
Pamour
10c
63,300
7c
Jan
22 %c
Oct
Parmaque
2.75
2.75
2.90
480
3.10
Jun
Pardee
27c
27c
30c
Amalg
14; 500
55c
Jar
Parker
1
Drilling
6%c
6c
2.66
25c
Jan
Jan
__
11%
Warrants
Pamoil Ltd
•
_
.
Nov
Nov
7%
1.43
Oct
13C
Mar
65c
Mai
—
8%
Sep
150
1.03
Nov
39
37%
39
555
34%
Sep
45% July
Holders receive
2.87
2.76
2.87
11,475
2.55
Jan
3.45 May
10c
9%c 10 %c
32,100
6c
May
17c
July
3c
3%c
11,500
2%c
Oct
5c
Feb
1.05
1.12
7,800
1.04
Feb
1.25
Adt
1.05
5c
1.47
-Jan
Assets
Jan
Pronto
5c
5c
14,500
5c
Sep
11c
71c
14%
71c
1,358
65c
Oct
1.40 Mar
14
14%
785
12%
Jan
19 %
Pater Uranium
Feb
Mar
Jun
16c
16c
17c
8,625
11c
Nov
8c
8c
8c
2,000
6c
Nov
17c
Feb
9c
Aug
Sep
20c
Mar
42 %c Mar
sold
Mines
common
&
Oil
27c
24c
28c
29,840
20c
Jun
39 %c
Oct
7
6%
7%
3,785
11%
Jan
30
31
100
30
Mar
36
Apr
97%
97%
25
97
Jun
76c
90c
38,500
76c
Nov
I3c 16 %c
15,000
13c
Nov
100
2
80c
1
13 %c
•
1.09
1.04
1.09
1
65c
65c
65c
•
!
75c
75c
93c
6c
6c
65c
63c
70c
11
10%
11
23,100
3,610
104% 104-/2
40
102
Nov
150
May
Place Oh & Gae
1
103 104%
240
101
Sep
113
May
Placer
*
6,000
8c
Oct
22c
Jan
13 c
14c
12c
Jun
28c
Jan
Porterage
._50c
1.06
1.05
1.15
4,834
7,300
Sep
1.78 Mar
32
32
50
31
Oct
34
Aug
Powell
82
82
83%
430
80
Oct
95
Feb
Pow»r
.1
26c
24 %c
26c
7,160
20c
-1
7c
70
8c
7,700
7c
26c
27c
10,500
25c
2.00
2.12
15,815
1.25
2.06
2.00
Gold
Mines
Uranium
1
Development
13c
Oils
*
14,710
River
Gold
Sep
Sep
48c
Apr
Prairie
Oil
75c
6c
19c
16c
19c
7,700
67c
1'C
5.P
16%
16%
16%
35c
52%
52%
Jan
Prairie
Pipe
Mfg
Jun
45c
Aug
Premium
Nov
3.35
Jan
President
Iron
Ore
Electric
!
.
Nov
Nov
Oct
Oct
Jan
60c
10
16C
58c
Nov
Mar
Oct
101 %
Jan
1.80
Jan
29c
Feb
2.79
May
1.64
Jan
1.25 May
Mar
12c
1.80 May
12%
Apr
Nov
31c
Feb
89c
May
47c
May
70
Mar
16
35c
8,460
1,000
Sep
Oct
35c
Oct
54
1,186
52 %
Nov
Sep
4.55
Oct
5.00
Oct
7%
Sep
0
1
Roy
12 %c
1.01
3,700
67c
•
6%
2,880
1
1
Corp
2.90
2,800
•
!_
66c
64c
50c
——
Inland
Rouyn
Apr
27c
preferred
Phillips Oil Co Ltd
1
Feb
5 00
Feb
26,890
Ponder
Jan
2.15
Nov
18c
93,000
Crow
5.30
Nov
27,825
45c
Ore
Oct
3.40
23c
12%
Powell
2,000
21c
36c
1.00
3.85
23c
11%
103%
3.85
*
Gas—
Pitch
Jan
3.25 Aug
2,130
preferred
Credit
Gas
Pickle
Jan
56c
Jan
7,886
—
Petrol Oh &
Jun
7C
Nov
1.001
80c
1,800
Aug
Sep
16c
150
3.10
55.010
2.05 Mar
2c
17,500
1
Mines
47c
27,650
21c
3.00
1
—1.25
common
Gold
16%
2%c
16c
3.00
66c
9c
Jan
Mar
2.90
1.26
10%
May-
13c
66c
9c
98c
Jan
79c
Jan
2.90
1.15
25 %c Jan
95c
Sep
6c
1
9c
43c
Nov
50c
2,000
2
—
1.16
11%
29c
5,750
Ltd
Paymaster Consol
Exploration
Permo
22,600
68C
6%c
for each 15 held
1
Pembina Pipeline
Perron
31c
60c
30c
Mines Ltd
Peerless
Penmans
Jun
36% Mar
—
Gold
Consol
Jan
12%
to
Uranium
Warrants
Pato
18%
Oct
Oct
19c
1
—
Patino of Canada—
16c
Nov
7.15
26%
6%c
•
3,076
24
10%
May
——
—
1.05
Jan
3,447
45c
65c
_1
-
Miner?
22 %
Oct
180
28%
Mines
1.03
6c
8.55
28
30c
-
—
—
Mines
22%
21%
8.05
Nov
26c
2 Vac
—
-
Porcupine
1.03
25,600
10%
8.50
28%
—
22%
7c
~
Petroleums
27%
50
_
Mines
Page Hershey Tubes—
9c
see page
5C
53c
1.38
;
8c
Mines.
footnotes,
4c
53c
;
—.—
—
26
ll%c Feb
9c
Medallion Petroleums
For
—
Wholesale
Osisko
9c
Lake—
26c
9
Ormsby Mines
12c
•
McMarmac
171 May
Nov
a
—
8c
100
Lake.
Nov
8c
—
20
Copper
12%c
Porcupine
Red
90c
23c
common-
Mines
Oct
100
Grain
Mclntyre
McKenzie
30c
11,000
♦
Malartic
Opemiska
Orchan
Nov
Consol
Maybrun Mines
Mayfair Oil & Gas
18,300
896,943
10c
50c
Nov
•
Matachewan
38c
57c
Oils
5c
1
;
Jan
1.15
13 Vac 13 %c
#
5c
Massey-Ferguson Ltd common
preferred
Mar
8c
5c
*
_
14c
Martin-McNeely
4%$>
41 c
34c
11%
1
Mining Corp
Mines
Sep
Apr
90c
—
12
•
Oils
Maritime
16c
1.19
Gas
Office Specialty Mfg
Oka
Rare
Metals
Peoples
Marigold
Apr
32,317
21c
1.53 Mar
44c
Mines
Cement
3,000
1
Mines
27 %c
22c
Lake Mines
32,525
—1
Maralgo Mines
Marcon
12c
Jan
61c
11 %C
121,350
•
common
Sep
Sep
34,000
46c
Mines
13c
1
Milling
6c
6%c
18c
53c
Mines
Nudulama
40c
1
—
8,500
26,500
10c
—
*
Power
6%c
1
—
81c
7%c
9c:10%c
■
8c
—.—_•
GoldfieMs
75c
22c
_
Mines
Natural
1
.
Jan
91c
-
._
Canada
—*
B
Apr
15c
6 %c
*
Ontario
1
class
Sep
1
warrants
1
Bloedel
Barvue
78c
*
Northern
1
20
—.—
Cockshutt
Manitou
9%c Oct
*
1
Maneast
5,600
-
_
1
—
Malartlc
10c
10c
—50
_
*
Macleods class A
Red
10c
3.28
11 %c
—1
_
_
Northern
Parbec
Madsen
5%c Nov
-.1
Ltd
—
_
A
6%c
*
——
MiDes
&
5,000
_1
Ltd
warrants
10c
1
—
Macmillan
7%c
50
.
Star Oil common
6%c
—
Lyndhurst Mines
Lynx Yellowknife Gold Mines
Macfie
Uranium
1
—
Goldfield
Lowney (W M)
MacLeod
2.38
6c
Jan
July
—
Lorado Uranium Mines—
Mines
Oct
2.25
Mar
1.61 Mar
43
—
A
Macdonald
2.21
2.25
-250
—
-
-
2.50
.24
30
Ltd
Long Island Petroleums
Long
Point Gas
Macassa
Mar
22c
1
Mines
2.25
—30
—-—-•
Hosiery Mills common-..
Warrants
38c
—1
Telephone
1,250
Louvicourt
Nov
5,800
4,975
*
common
Exploration
Que
1.74
Class
Apr
14c
Sep
Nov
14c
1
Coldstream
Northern
1.62
(M)
Jun
Mar
15c
25c
8%c
15c
•
Northern
1.70
Loeb
37c
69c
11 %c Aug
43c
Jan
73c
4,900
1.05
3.75
1.15
7.50
Jan
36c
1
_
_
6.00 Mar
Oct
*
London
Oils
2.61
Nov
—*
Nov
Sep
5c
Nov
1
__
_
3.30 May
Nov
—50
15c
25c
•
575
3c
———
9,300
21c
400
6c
warrants
3,675
Sep
1
2.95
2,000
Class A
21,300
%c
Jan
16c
1
_
4.10
20,700
Preferred
19c
28c
9
Feb
56% Aug
2,600
1
2.70
7c
Class B_.
8c
19
20c
25c
_
_
4.00
3%c
,*
Jan
18c
*
Rankin
3c
A
Oct
49
5%c Sep
17c
*
Canadian
North
7c
class
14%
235
19,900
625
Ltd
11%
3%c
Cos
North
Oils
Oct
1
—
670
50
6%c
11,300
_
—
Goldcrest
————1
Loblaw
Northcal
North
Mines
preferred
preferred
14%
Jan
26c
1
Northgate
Mines
B
4.60 Mar
27c
Mines
32% Aug
Gold
A
_
Mines
31% Mar
Gold
Class
Jun
15c
15c
*
Nov
Lexindin
Little Long Lac Gold——
Loblaw Groceterias-
2.10
27c
Smelting
Gold
Sep
70c
-
1,800
5%c
8%c
1
Mining Corp
Norpax Nickel
Norsyncomaque
Mining
North
25%
24
3.10
Nov
8%c
Normetal
Apr
2,35 Jan
Lencourt
Class
Acme
18,500
2.50
5%
25c
Noranda Mines
21
1
Nov
14%
•
—
11%
9%
3
Candy
Gold
Nov
3%
1
_
Nov
6%c
——10c
:
Secord
Laura
Leitch
5c
350
25c
Nipissing Mines
Mines
Apr
13,500
8%c
B
4%c
2.70
14c
6c
•
Canada
Mines
Nickel Mining &
Nov
31c
18%
*
;
of
common-
7%
21c
Feb
"
Nickel Rim Mines
19%
*
!—
Mines—
Gold
1
*
Wire
3.75
4.40
Mar
18% Apr
14%
1
Oils
4,000
30c
39c
14% Feb'
3.80
49%
1
Mines
2,295
20c
Jan
Aug
5c
6%c
New
2.70
*
Mines
Lamaque
I
1,133
1.04
68c
2.95
14%
New
7%
4.30
16,850
„
May
3.75
New
3.80
-
La
5c
•
Mines
7%
4.40
July
2.95
Mines.
3.75
1
15c
17c
280
Taku
Jan
Sep
1
Mining——
16c
Superior
8%
1
Mines——
Osu
Lake
Sep
New
655
20c
Sep
July
38c
New
9%
8
1
—100
48c
6,450
Manitoba Mining & Smelting1
_^_1
Mylamaque Exploration
1
Rouyn Merger
New Senator Rouyn—:
1
Feb
Jan
2.80
24c
2.50
40,412
15%
Mines
4%c
1
—
8,175
55c
45c
Apr
Apr
21c
34c
Jan
33c
1
41%
42c
19c
1
Mines
39%
50c
1
*
Mines—_—
46% July
40%
Newlund
•
10
——
Mining & Exploration
30
19
15%
Warrants
Ltd
(John)
20% May
257
16 %c
*
Pete
Preferred
Lafarge Cement class A——
Apr
17% Sep
18%
41%
1
Jan
Pamoil Ltd
Labrador
Sep
1.25
12%
Name
Labati
50
Sep
Sep
Sep
9c
Jun
60c
19
6
Oils Ltd
changed to
Kroy
45
3,100
1,440
9c
25
—1
Kirkland Townsite
141
72c
•
Sep
.
42
39%
47%
66c
1
800
1
Nov
39%
47%
1
20%
—
Minerals
Jun
Mines
1
-—
—
Jun
28%
Mines
1
Mines———————1
Gold
Kerr-Addison Gold
29
Jan
Jason
7c
8%
Jan
22%
Kelore
1.90
Feb
22%
5
New
10c
July
549
New Hosco Mines
1,000
*
9c
16% Mar
27c
24
New
44c
—
Canada
of
Sep
23%
Jun
3.15
25c
•
Warrants
8c
23%
Nov
Sep
Nisto
Kelly Douglas class A—
Oct
12% Nov
23%
64c
5,870
1.69
2,500
Nov
1.07
5,160
1.69
4,100
2,450
10c
20c
8 %
--
13%
15%
Harricana
82c
37c
•
13%
6c
50c
New
41c
1
Petrol———
*
.———15c
Jan
2.80
Feb
1
New
Sep
24c
—*
—
Jowsey Mining Co Ltd
3.75
15%
Mines
3.05
12,000
8%
Oct
—10
Develop,
4.35 Mar
—
1
Calumet
Concord
Delhi
--
10
900
8c
II
New
10c
9%
3.00
15%
Gold
Davles
10c 10 %c
——10
2.90
ZZZ*
B
Uranium
New
Sep
8,000
2.20
L_!
class
Mines
Continental Oil
30c
27,050
—
Jan
*
New
2,000
%
2.90
25c
7% May
50
Sep
39% Aug
2,160
23c
9 %c
Nov
Oct
Nov
16% Aug
6
——
Jupiter Oils
New
Jan
Jfin
1.39
■"*•'•
Jan
Jun
45c
12
20c
2.15
preferred—.—
Mines
11c
•
Joliet-Quebec Mines
Pound
34c
11c
1
———
Warrants
450
6%
Mines——!———-—1'
Jockey Club Ltd common
Preferred
700
15
1
—
Lake
13,850
2.05
1
Exploration
42%
12 %
Jan
33c
—20c
35c
Mining———
Nov
1.40
88c
15%
!
Jan
21%
%
1
Mills
^
Sep
48% Mar
32,608
5
__
Car
9%
1,845
31
2.05
—
Labine
25
5c
Jan
37%
14%
1
Nesbitt
29%
Feb
1.03
5
com
Mines
26%
11
10
—
Nealon
79
1.83
Copper Mines—
National
Aug
4.60
1.70
Bay Mines
Iroquois Glass
preferred
Jan
101
260
31
Ii-on
41 %c
2,100
25c
A
Apr
Nov
Jan
2,772
37%
"
Chemical
!—
9%c
5%
5
&
83
1.45
56%
—
Drug
Preferred
National
57 %
5
-•
:—25c
Interprovincial Steel
Investors Syndicate common-
100'
1,000
22% Jan.
49c
91c
55c
Petroleum
10
Sep
Sep
23%
3
•'
Exploration
1.70
37c
22%
22%
7c
20c
13%
1 "
17%
22%
49c
300
1,078
47%
Mines
325
32c
July
45c
635
National
Apr
2.10
12c
1
Locomotive Works
15,505
Jan
Apr
1.00
Jan
1.35
39%
6
Aug
98c
Nov
23%
Mortgage & Inv
Porcupine
14
7%
16% Aug
Sep
3.00
Minerals
Nama
July
51c
22c
Feb
7% Mar
12
46c
92c
•
Corp common
Wright Iron
Multi
Jan
21 %c
•
;
Moore
1,437
Monarch
12 %c Mar
6,250
Preferred
32%
37%
1.90
,
Moneta
Sep
1.75
*
_
Mines
21
*
Kenville
Corp
Min
Molsons Brewery class A
Class B
6
1.85
Corp
Jan
9%c Jan
Jun
8%c
.
Metals
Feb
14%
3c
29,000
11,608
*>
23
Nov
55c
—1
92
Sep
Aug
1.90 Mar
25c
7c
_
Jan
2c
50c
51c
14%
_
Uranium
Brick
Ore
Sep
12c
Lake
Mining
Nov
88c
1,060
47c
54c
*
Gas
71% Aug
5
14%
48C
1
14
Petroleum
Iso Uranium
*
common
High
12 %c
~
•
21
•
Kelvinator
Powder
5%
Molybdenum
Jonsmlth
&
,
14
International
Jumping
9c
21
International Nickel Co common
B
8c
5%
Powders
International
.Class
12%
4.50
4.60
"
1
Bronze
Jaye
Sep
83
—————
International
Jefferson
Milton
48
48
8%C
1
common
Inspiration
Jack
Nov
13
.
1
Petroleums
May
11%
23,650
9,200
Mines
Warrants
36
Sep
4,000
1.13
Industries
City
Low
13c
1.04
Light
Oil
Range Since Jan. 1
High
12 %C
1.04
Mining
80
9'
tiOW
13c
—_—20
Natural
Preferred
Irish
2,380
Oct
31% Jan
41.%
50
—50
——
preferred
Class
10,590
3c
—
4%%
1955
36
5%
Ltd common—•
Accept Com
5 % c'o
Inland
125
312
1
.—
Warrants
i
11%
5
74
4.86%
preferred
Indian Lake GolcL—
Industrial
34%
18%
21%
34%
__
21%
25
—10
Imperial Oil
*
Imperial Tobacco of Canada ordinary_5
6%
18%
21%
73%
———20
p
i
61%
Shares
1
Uranium
Mill
Imperial Bank
for Week
Mining
3.95
•
Hudson
40
4.90
38
.
•
Hudson
Hugh
40
2,990
Sale Price
Sales
Range
Last
Range Since Jan.1
Low
5%
Week's
of Prices
Friday
STOCKS
Shares
%
High
4.90
40
•
Hoyle Mining
(Range for Week Ended November 20)
Sales
Last
STOCKS
2.70
2.70
2.80
1,700
1.85
•
J20o
3.50
3.50
3.55
1,275
3.10
3.85
3.85
4.35
3.85
—•
1.20
1.20
1.25,
2,505
2,300
Nov
1.20 Nov
42.
(
17%
Nov
Apr
2.45- Mar
4J
62
The Commercial and Financial Chronicle
(2178)
CANADIAN MARKETS
Week*
Range
of Prices
Shares
Last
stocks
Sale Price
Low
Par
Preston East DomePronto
Friday
STOCKS
Low
High
6.05
3,630
4.65
High
Par
Sep
8.35 Mar
Trans
Nov
5.00
Jan
Transmountam
Nov
1.10
Jan
Transcontinental
1
5.40
2.89
2.76
2.90
26,618
60c
56c
61c
8,550
2.30
2.49
25,702
2.25
Sep
3.30
Jan
Trans
Prarie
%C
8c
50,000
5C
Nov
12c
Jan
Triad
Oil
Prospectors
Airways
Provo Gas Producers Ltd.
2.35
5
7c
Purdex Minerals Ltd
56c
Canada
Pipeline
17C
21,198
15c
Nov
76c
Resources
23,143
16c
Mar
8,900
11c
Sep
Sep
71c
16c
47c
Mar
15%
!
Pipeline
11,510
11
1,880
54c
58c
41,400
44c
26C
1,900
18c
11c
9%
22%
Jan
33 %c
Jun
A
Jan
July
1.81 Mar
65c
1.46
1,725
41c
46c
138,525
24c
Oct
75c
Jan
United
43c
7,610
35c
Sep
64c
Jun
United
5c
4,000
4c
Nov
10c
Feb
United Steel
1.30
1.30
250
1.05
Sep
Sep
40
Nov
17%
Nov
77C
24c
Jan"
u$%
Oct
26
16%
100
16%
20c
20C
900
18c
11c
i
25
16%
20c
i
11c 11 %c
13,900
10c
Sep
Sep
13,842
22 %c
Sep
1,320
23 c 24 %c
23c
25
6 %c
6%C
6 %c
5,030
6c
Oct
7
6%
7
6,270
6%
Oct
80%
50c
G.25
60
10c
11,191
3,800
10
100
5.85
79%
80%
10
Mines
80%
8%c
77%
—
6.75
1,985
80
United Keno
preferred
Maurice
1.65 Oct
19.455
30c
30c
1,700
San
54c
Universal
Upper
Sand
Jan
Venezuelan
13% Jan
Ventures
Walker
Jun
Feb
Webb
Mar
Viceroy
Violamac
Jan
14
650
13%
Nov
17%
16%
17%
5,520
15%
Sep
Waite
G
93
75
105c
17,600
10%
Sep
1.60 Aug
16% Mar
Wespac
5,227
6.00
6.25
485
5.75
Oct
13% Aug
West
65c
8,130
8c
9c
13,700
6c
70c
73c
2,200
70c
42
43
20
1.24
1.21
1.30
6,337
21c
20c
21c
6,999
13%
13%
13%
30
92
Nov
Mar
Mar
56c
Nov
Sep
33
Sep
1.00
Sep
Nov
20c
Jan
12
101
Mar
82c
Prod
3.90
Miller
27
29%
65
29
39
39
50
2.43
2.35
2.50
43,435
3.95
250
30c
38c
25,330
30c
30c
2,000
36c
".—50c
•
11
3.75
Jan
11
360
33%
1,645
89c
15,230
1.75
2,700
1.05
28%
200
26%
12 %c 15 %c
13c
Sep
18c
28%
Roi.
Nov
22%c Sep
11
common
Van
Oct
2.35
85c
85c
Sep
Sep
Nov
32%
"III—*
I IIIi
Manufacturing——
Slocan
3.50
1.60
class A__
Ltd
Mines
29
1
Ltd
Simpsons
K D
5,300
39
«
—
Mines
Dairies
Silverwood
Slater
5,420
3.95
1
Mines
Silver Standard
S
28%
80
preferred.
Sigma Mines Quebec
Siscoe
27%
•
29
Class A
Silver
4.10
27%
Power
3.90
36,566
11
Sep
Southern
Bpooner
Mines
30c
Oils
&
Wire
Stanleigh
Uranium
1
15
Apr
Ltd
7.30
43
May
4.60
4.50
Jun
65c
47c
July
Feb
Leaseholds
$6
Pass
313
63%
Feb
82
May
lt.,zc
Nov
49c
95c
Nov
7.75 Jan
45c
500
40c
Oct
2.50 Jan
13c
27,100
11c
Oct
22c
Jan
10c
7,868
9c
Jan
1,965
17%
Sep
Sep
19c
20%
24%
Oct
3.45
3,000
3.45
Nov
35c
40c
30,806
12c
6,340
5%c Nov
32c
2,770
32c
Nov
2.00
Nov
6,800
48c
Oct
82c
Jan
1.40
Feb
66c
3%c
Oct
9c
Nov
35%
Oct
43%
Steel of Canada
84%
82%
85%
4,437
68%
Jan
90
Steeloy Mining
Steep Rock Iron.
Steinberg class A
4%C
4%c
5c
16,889
11%
11%
12
12,580
11%
Sep
23%
23%
24%
815
22%
Oct
100
5
16%
30
2,100
11,900
Propane
Petroleum
Surf
Inlet
Switson
Jun
18
12c
Jan
27c
6C
7c
4,000
1.10 July
6c
Jun
11c
1.53
1.50
1.56
7,780
1.45
14c
14c
15C
4,902
16c
15%c
16c
620
5.00
5.35
450
15
15
2,205
90
90
70
50c
Gold
Cons
Tancord
5c
6%C
46,300
14c
Sep
Sep
27c
Feb
18%
July
3.15
Jan
13%
Oct
90
Nov
Oct
3c
7.50 July
17%
100
Feb
Mar
7c
Nov
3.25
3.75
700
3.25
Nov
1.25
Yale
Lead
1.00
1.02
5,060
1.00
Jan
1.25
Apr
&
Mines
Texaco
Canada
Young
(H
Yukeno
Thompson
Zenith
Electric
Zulapa
Tiara
Tidal
Mining
Silver
Toronto
Dominion
Toronto
Toronto
Class
Toionto
Traders
Class
5'r
1956
1957
Elevators
Iron
Works
Anglo
National
Finance
class
A_'
Asbestos
Bulolo
3.50
3.50
2,625
3.50 July
4.25
Feb
50c
51c
1,250
45s
Sep
1.06
Jan
35
36
1,180
33
Sep
Sep
44%
35%
36
531
14%
15
1,125
103
255
7
100
5\
7
.v
1.29
34,500
.
Sep
Oct
108
6% Oct
32,200
9%c I0%e
33
13%
100%
1.13
Juo
3,000
10c
14c
2,771
10c
*5
200
28%
28%
490
19%
19%
19%
1,650
8.25
8.50
170
1.25
1.25
1.28
10,300
1.25 Aug
18c
18c
20c
16,200
13c
5%c
5%c
20c
1
-
—
♦
:
_
-
Feb
6.00 May
30% Aug
24% Apr
i
Nov
Nov
•
13%
Nov
14c
July
Nov
5c
July
10c
7c
2,000
17,195
1.65
85c
92c
50,775
68c
Jan
4c
87c
4c
1,280
4c
Oct
8c
20c
Oct
40c
Sep
Sep
3.10
-
6fe
97c
200
Jan
1.50 Nov
21 %c
24c
26,300
2.50
2.50
2.60
1,900
2.45
15 %c
l
Feb
42c
1.50
s
Apr
1.65
1.08
22 %c
_
,
17% Aug
2,000
Jan
Feb
1.02
1.08
1
-
Feb
J
Jan
19%
No/
6.25
2.60
hvzc
7c
——2-.1
.
'
.
5%c Jun
24 -v*
May
22c
*7c
4.25
Feb
8% May
9%c Oct
7c
.
.
Jan
Apr
44% Apr
24 % Apr
28%
1
15%c
16c
1,525
15c
Week's
Feb
1.64
Jan
2j00 Aug
1.44
May
Apr
Jun
May
35c
Canada
&
Vinegars
for Week
Shares
low
Range Mnce Jan.il
nigli
Low
?
6
100
42
425
7%
7%
8
3,315
6 V*
Sep
26%
28
2,762
26%
No.'
4.00
5
6
41%
Develop
Dominion
Sugar
3.75
4.00
2,100
•
20%
300
9
Jan
21%
Jun
8%
8%
650
8%
Nov
5
High
Jan
8
25% Aug
46
Aug
8%
36 Vz
Nov
3.30 Ja?
Sep
1.80
10,635
1.60
2.05
39c
4,000
14,798
35c
Nov
55c
50y4
Nov
74 % May
53%
375
31
82
82
83
35c
41c
11%
10%
11%
6c
5c
6c
85c
87o
4.65
Apr
Sep
27Ya
Jan
Oct
18% July
25% Feb
32%
--
Dalhousie
Glass
Aug
Dora
Oilcloth
Jun
13%
465
12%
Sep
16%
50
16%
Nov
16
17
890
16
58%
58%
30
56
2,925
19 %c
17 %c
20c
13,150
•
IIIII*
59%
13%
16%
16
—
•
Dupont
Co
38%
36%
357/a
14c
81c
Sep
Sep
lc
Nov
35c
1.96
Apr
Jan
Minn
1.53 July
24c
Sep
45c
51
Jan
Apr
68% July
'16
Feb
Nov
31
Feb
Jan
59% May
36%
4,190
44 Vb
of Canada
36
325
34%
Oct
43%
J
36
100
35
Nov
43
&
Ontario
Oreille
Price
Bros
Yukon
"
Cons
(1956)
2 60
5.10
5.50
255
60c
62C
5,333
2 95
5.00
15c
Ja
90
90
90
75
65
Oct
98
Aug
40%
40%
.41
75
37%
l
46
Feb
•
*
23%
23
24
1,838
19%
Jan
29% Aug
'r% May
_1
24
24
24
25
24
7.50
128
124%
128
304
110
5
33%
33%
36
3,492
127
123% 129%
160
2.50
32%
-—.—
.
Paper
Mines
*
1
>
—-
Gold
32
*
—
2.45
S°\
Mav
27% Ma»
32
%
300
'
111
Set
30%
:
2.47
1,600
43%
44
2,150
39
L50
43%
1.50
1,200
99c
74c
80c
16,500
*
*
Corp__
FOOTNOTES
*
Jan
55c
Oct
Feb
*
8
Pend
Jan
36
600
45
Jun
Mar
No'
33c
133
Aug
Nov
37% July
'67
Apr
6% Mar
'*
——1
2.00
Ap
/ 95
Set
Apr
60c
P
Jun
Jan
1.60
Jun
(c
Jun
Jun
31
2.25
„
8
6.70
Apr
Jan
35
60C
.
Jar
*
,
Loblaw Inc
22 %c
35
5
2.50 Aug
36
Sep
13% July
a
•
*
.*
Gaspe Copper Mines
16%
40%
Linoleum—
International Paper common
International Utilities
13%
740
37%
28
1,000
39%
17%
315
6%
2.50
common
&
Feb
2,375
33%
5%
Oil
Dominion
2.48
Jan
27c
55c
Feb
3.70 May
93
4c
33
33
2.50
—
99c
% Nov
100
*'
—
Nov
59%
2c
46c
Paper
Nov
9
22%
1
35c
25c
lc
47c
Consolidated
200
22%
Feb
20
2,155
—__5
Copper
82
12,300
4,295
14,000
8,300
14,900
14,100
2,500
57%
85c
Investments-
19
33
*
common
18
32
Aug
9% May
35c
1.87 Jan
Canadian Bronze
18
*
———-—
General
50%
Feb
Sales
Range
of Prices
Last
Marconi
I
Ltd!!
2.25
5
Dredging———
Canadian
36
Exp
1.25 Nov
Corp
Gold
Coast
warrants
Canada
Jan
6,095
1.20
5
,
Anglo Newfoundland
Canadian
.
Trans
Mar
4.46
Aug
27
Canadian
Apr
40
warrants
34
11;
1.35
Corp
Pulp Paper-
Mar
1.95
B
preferred
31% May
3% Sep
1.25
Par
Andian
80c
IIIIIIIsO
preferred
150
1.05
Friday
89c
1.71
"•
A
Star
A_
Southwest Petroleum
commonl
32%
Feb
1.09 Apr
15%-Jan
100
Sale I'rire
Jan
39c
io
common
nov
14%
STOCKS
Nov
IIIIIIII_1
Bank
Oct
11
Prices Shown Are Expressed in Canadian Dollars
Nov
2.02
•
Mines
?0c
Toronto Stock Exchange—Curb Section
4
lc
Torbrit
300
435
35%'
_
_
47c
Aug
1.71
—100
I.rri
65c
11%
8.25
A
_
58c
1
Mlnei-
Jan
2.32
35
•
•
100
40c
Petroleums
Apr
93c
Oct
1.15
1,600
7c
_
2,500
Warrants
Tnmbill
28c
Oct
1.30
1
10,250
.1
Mines
20%c Mar
.Nov
.
50c
*
'
5
25
1
Lundmark—
Park
Mar
3.60
■
■
*
Metal
52c
100
Thorncliffe
12s
Apr
4.10 Mar
34c
8%c Sep
t>Gc
11
10c
Mines
Zenmac
6.75 Mar
22c
r
1.20
-A
Mines
G)
65 c
•
Preferred
1.000
July
3.60
--
York Knitting class A
E8c
75
.1
;
l*%c Nov
40
1.27
——————
class
_.
63c
.10
common
24,600
Nov
Oct
32%
c.
Mines
31% May
9
May
28
.1
Ltd
"£
Oil
20%
Temagaml Mines
Territory
Mining
20c
5
•
_
5
—
2.90 Nov
11
-
Bear
50c
III-l
Hughes Gold
3.75
?%c
600
1,389
,
Zinc
27%
common
Preferred
Teck
1,405
3,720
2:90
1.33
■»
Ltd
27%
Mmes>_
4.90
9%c
1.30
_
—
class
Canuck
Yellorex
<•
9.%C
Oct
8.40 Mar
32 % Mar
.
Apr
1.01
common
Taurcanls
Jun
1.30
Mar
11 %
3.25
Industries
Voting trust
Taylor Pearson
6.10
3,504
*
Canada
Tamblyn
3,225
llcll%c
*
Mar
1
—
7.00
38%
15 %C
15%.c'
1
Wright-Hargreaves
2.10 May
•
Gold.
6.50
;
4.90
2.85 Mar
15
2.75
Mar
Nov
20c
1.65
*
Apr
Feb
Sep
34
Sep
2.90
1
_
Sep
18c
100
___.
Industries
Sylvanite
15
5.00
ordinary-;
Preferred
1 95
.
warrants
Feb
1.55
-
200
500
'
Stores
Jan
•
common
Warrants
Supertest
15%
102
1
Explor
Superior
Feb
2:40
.37%
1
Indus
35% Jun
Oct
1
Sunburst
2.65
Feb
9
July
1.65
1
July
Apr
3.70
10c
8%c Jan
18c
Mines
5.00
1.35
lie
A
A.jr
Contact
2.00 Feb
8,400
21
22,030
Jan
375
Cons
179
1.G7
6.55
37%
__
Larder
Yellowknife
337,200
Sullivan
3.15
1.62
2.40
Windfall
Yankee
38
Sudbury
Nov
1.43 May
2,583
Mar
5,560
37%
l
19 Vb
Jan
25%
13c
Coghlan
Woodward
43.3P0
16%
Oct
88s
24
65c
Mines
(J)
98 %
17%
7% Sep
1.63
•
Yukon
Wood
Mar
38
Gas
&
Wiltsey
77
100
May
2.35 May
4%c Nov
103
Willroy
Bros
Gold
-
■_
32% Mar
4%c Oct
3.30
100
preferred
Feb
21c
Nov
Jan
100
13c
Alexander
Nov
12% Mar
80c
3,600
24
•
Wood
35c
Nov
-6%
Mar
,5c
61c
B
Sep
Nov
2.95
7%
13c
class A
Winchester
3.35
61c
Oct
2.70
62 %c
Petroleum
July /
90c
May
2.55 May
5%c
16%
2.70
Nov
Sep.
1.30
Decalta
White
35c
100
3,800
Jun
4%c
6c
Jan
Stedman
IHIIioo
400
1.13
1.25
Warrants
'
Jan
9c
—...—_——
19%
,_i
Breweries
Class
50c
.1
104,150
1.07
Nov
42
520
1.85
17%
.
8%
1.75
96c
65c
37% Mar
48c
Oil
5.30
1.70
1
Naco Petrol
3%c
River
Apr
16%c
32,348
*
(Geo)
7c
Sturgeon
3.95
7,850
1.78
•
;
Ltd
Gas
Weston
50c
Submarine
6,150
33c
1.71
8 %
1
Oil
Western
32c
—
5.30
30c
*
Jan
Nickel
Oil
5.05
•
Jan
35
Starratt
Preference
Oct
1.75
1
Oil
Western
19%
Uranium
Stanwell Oil & Gas
Stuart
125
1
Copper common.
7c
Corp.
45%
27% Aug
56% Aug
♦
Canada
18c
3.35
Warrants
Stanrock
45%
Warrants
1.80
11 %C
19%
Cable—
&
29
»
Western
9%c
milli*
Paving i
Standard
13c
•
Mines
Standard
Oct
Nov
•
Western
45c
Air Services
Stadacona
26
20
1
May
80c
1.60
Warrants
Jan
50
255
3.15
1.55 July
Feb
63
15 %C
17c
Southern Union Oils
2.03
Oct
22
*
Products
12
May
10c
Jan
53%.
'
7%
Westeel
40
Jan
Jan
6.90
1.58 May
Sep
65c
28c
Sep
26
1.07
Petroleums
Class
76
Spartan
1,216
Oct
Oct
3.90
1.02
Warrants
16 %c Jan
Mar
30%
49
20?
10,350
26
19%
W
Canadian
Mar
17% Nov
96c
25c
Knapp Canada
Westburne
Sep
13
Sep
21%
1.80
Mines!
&
49%
Nov
—m
'
•
•
Ref
&
Jun
5.30
-
Petroleums
&
10%
70c
Freehold.
A
380
1,500
5.10
1
Weedon Mining
Werner Lake Nickel
88c
85c
9
15%
Jan
12%
26
*
B
Western
Class
51
4.60
!__.25
Mines
Amulet
10%
93
class
Mfg
Wainwright
19% Mar
42
Sherritt Goraon__.
25
2,965
Jan
24c
.
500
.
20c 20 %c
—
._1
Waterous Equipment
Nov
9
1
Shawinigan Water &
48%
Mar
30c
Nov
8% Jan-;
48% NOV".
July
63c
Scythes common
Security
—
5,00
•
14
17
50c
—
—
48%
-
—
11% Feb
231/2 Jan
375
1
Metal
Satellite
'
■
—*
__v
Nov
5%
865
93
Debentures
Sarcee Petroleum
9c
50%
_1
Mines
101/2
Feb
Sep
;£e
375
51
-td
Jan
GOc
10,000
9
;
Nov
93
Sep
13.525
17%
„i
Ltd
Power
28c
9
9
Vanadium Alloys
Vandao Cons Exploration
May
14c
Feb
16c
_•
Controls
Feb
6.75
lie
'
Feb
29
9
•"
-
Nov
3."20
9c
16%
Corp
10
17%
1
Petroleums
400
13 %c
9c
_
..
100
10%
1
Gold
River
Sapphire
•
•
•
Canada
1.00
•
Gold
Antonio
•
9
Fortune
Telefilm
10%
£
——.
Sep
3.50
16%
trust
Hill
New
United
July
13%
100
—
—
Horsey common
15 %
17
3.15
—•
preferred
14 %c
17
17
-.1
Gas
Shirriff
Salada
29c
16%
Oils
6.00
5%
St
B
Oct
10%
*
St Lawrence Corp common
Jun
.50
class A_T
Sep
Sep
6c
17
class A—
15c
1
74%
10%
-
Industries
Lawrence Cement
17,100
Jan
25%
1.30
Wayne
St
Apr
15c 17 % c
17c
*
-I
39C
2
Preferred
Jan
Sep
15%
•
!
B
1.35
1.30
.
30y8
:^_50
voting
Corps Ltd
42c
IZIIIli
—
—-—;
Sep
10%
3.15
—
United Fuel Inv
2.28 Feb
22 Vz
16,285
1
Canada common
Canso
Class
Mar
10,08'-"
11%
16%
—
United
25%
10%
1
Union Mining Corp
United Asbestos
15% Mar
High
24%
1
preferred
39C
1.40
Royal Bank of Canada—
Royal Oak Dairy class A__
Royalite Oil common
:
Sep
Sep
Sep
1,880
14c
Class
4c
Rockwin Mines
Russell
14
16
13c
Jan
of
1
•
Uran
Consoi
95c
Low
25
11%
*
'
preferred
Union Gas
_•
I
Rocky Petroleum Ltd
—
Roe (A V) Can Ltd common
Preferred
Nov
K-Jxge Since jul. 1
High
_•
preferred
2nd
Apr
United
Mmee__
Rowan
48c
10%
1st
7.25 Mar
22c
56c
•
Roche
7%cMar
Sep
10%
1
common—
new
54,700
16
13c
Chemica'
Athabasca
52c
48c
2.50 Aug
26c
Ranger Oil
Rayrock Mines.
Mining
Reef Explorations
Reeves
Macdonald
Rlx
11c
52c
Realm
Jteitman's
6,100
4%c
2.74
Rainville Mines Ltd.
Reichhold
4,000
1,595
3%c Nov
2.90
llcll%c
3%c
Low
•
Mining Co Ltd
Trinity Chibougamau
Ultra
Shawkey
.
Union
Acceptance <fjmmon
Mar
28c
15c
2.90
Mines.
Uranium
18c
25c
15c
Quebec Natural Gas_
Queenston Gold Mines
Quemont Mining
Radiore
15c
26c
Ascot Copper
Chibougamau Gold
Copper Corp
Labrador Develop—
Quebec Lithium Corp
Quebec Manitou Mines—
Quebec Metallurgical
—~
Shares
*
Tribag
Quebec
Quebec
Quebec
Quebec
for Week
1
Line
Pme
Sales
Range
Sale Price
5.35
2.60
Week's
of Prices
Last
Range Since Jan. 1
—1
--
Mines—
Uranium
(Range for Week Ended November 20)
sales
for Week
Friday
Monday, Nov ember 23, 1959
.
.
.
Oct
n
par value.
Odd lot sale (not
OUT-OF-TOWN AND CANADIAN
t
included in year's
r*nsre).
d Deferred
sale
(not
(Un) Admitted to
year's rangeL
Selling ex-interest,
Nov
8.50
Oct
11 y8
Jan
f Flat
1.30
Jun
r
e
price.
Cash sale
unlisted
wd When
delivered,
wi When
included
issued,
x
I
Ex-dividend,
y
-
(not included in year's ranee).
MAr
Ex-liquidating dividend
<
delivery
in
Sep
Jan
FOR
No
Ex-rights.
zEx-stoci dividend.
trad
leges.
Jv
Volume 190
Number 5901
The Commercial and Financial
Chronicle
(2179)
NATIONAL LIST OF
The
following
Association
not
bid
and asked quotations
Securities Dealers, Inc., and
of
represent actual transactions.
within which
these
securities
They
could
OVER-THE-COUNTER SECURITIES
other
been
from
selected
intended
are
have
obtained
are
as
sold
the
sources
Thev
to'
guide
a
National
the
do
range
Aerovox
Corp
1
Products
Air
American
Bid
—1
Ruber
24y2
American Cement
Corp——5
Co——_—_10
American. Greetings cl A——„1
Amer Hospital
Supply Corp-,4
American
26 y2
92%
American-Marietta Co.——2
44'/2
M P
Anlen
28%
16%
Metal Construction Co.,_10
Art
Arvida
34%
Aztec
Oil
Bates
—2.50
49%
18%
...
Co
Gas
&t
Bayless
Oil
20'/e
12%
75
20%
14%
26 %
28%
Oil
Head
Co—
Billups Wtestenv Pet Co_„——1
7
Indiana
13%
28%
Interstate
20y2
22%
Poods
Borman
—1
Stores
Botany Industries IncBowater
i53/8
—1
Corp
Paper
Bowser
8
ADR—_
9
$1.20 preferred—25
Inc
Brown -8c Sharpe
i6>/4
8%
Class
9%
Iowa
17%
Mfg Co——110
CP
——1
28%
56%
23%
11%
12%
78
■
81%
7%
32%
16
23%
—:—10
Co
A
Service
25%
55%
59%
40 %
37%
-
18
19%
14%
15%
17%
"
1
Co—
24%
-
23
*
common—
44
47%
—
19%
250
5
264
19%
21
28
2934
43%
Southern Utilities Co,—15
3
Inc_3%
21%
(HH)
16%
-i——•
Co_—
——1
6iy2
Manufacturing Co_2y2
Roddis
14%
38%
15%
11%
12%
*
29%
31%
47%
Corp
Searle
(G D)
&
Pacific
Co
Simplex
Skil
Wire
&
Cable
Beryllium
31
—
—
—
& Cc
-——1
10c
9
Itek
60%
Corp
33%
Jack
17%
Jamaica
10
Jefferson
&
Jervis
California.Interstate Tel,—5
14%
33%
27 y«
Teiep Ce_—12%
25%
27%
Canadian Delhi Oil Ltd,_10c
Canadian Superior Oil of Calii'_l
12%
Inc—
Water
13%
Supply,
Electric
41 «/4
Co
;
Co
1
44%
15%
—5
^
Steel
1434
16%
5%
1
6%
31%
35%
Service Co_>_25
Heintz
California Water
Calif
Water
&
Cannon
Mills class B com_-—25
Carlisle
Corp
6
Steel Products
tCeco
Corp
10
Steel
Corp common
1
$1.46 preferred —_—.—-—*
Kalamazoo Veg Parchment Co 10
29
6%
55%
'
59
35'/B
Kennametal
47%
50%
Kentucky Utilities
34%
37
Ketchum Co Inc
-
Tractor
9%
583/4
Trans Gas Pipe Line
Corp—50c
Tucson Gas Elec Lt &
Pwr—5
13
18
United
Tg%
Oil
16%
21%
18%
19%
27%
44%
29%
46%
Valley
24
25%
Vanity Fair Mills Inc
Vitro Corp of Amer
Von's Grocery Co
54%
26%
24%
39
...
42
■»
1
43%
45%
12%
13%
—10
27%
29%
_10
Inc
36%
38%
10
11
41%
44%
14%
15%
14%
15%
Co—
——1
23
24%
Keystone Portland Cem Co
3
Koehring Co_———_—.—,— 5
32%
34%
Kratter
Central-Indiana Gas Co,———5
13
14
Central. Louisiana- Electric
46
49
23%
25%
Landers Frary & Clark—.
Lanolin Plus
45
48%
Lau
Point Field-Trust,
Cedar
etfs—
Central Electric Si Gas Co—-3%
Central
Elect
111
Central
Maine
Gas
&
Co—10
CoiO
Power Co,—-i. 10
Central Public
Utility Corp—.-6
Soya
Co—-
Central-
Central Telephone Co.
21%
20%
4%
States
Oil
Cook
Products—5
Co
Inc_l
1
,
Cooper Tire & Rubber Col
Copeland Refrigeration Corp—1
Craig Systems Inc
class
Specialties
Internet
Diebold
Miles
23%
Miller
Dura
i3y4
14%
13%
Mchawk
Mountain
13%
42%
45%
40%
27%
29%
4g
49%
2
734
8%
—1
Industries
Eastern
TTti'P'ei
Economics
El
Paso
24%
26%
2%
Eiectrolux
Electronics
Inc
igi/2
21%
Inc,
1
(Texas)—*
Co
Inc
2
Corp
Capital
1
7V2
Co
Chemical
v-
American
North
P?»nn
403/4
43%
Norhwestern Pub Serv Co
22 y4
2a %
Nuclear-Chicago Corp
1
33%
Oklahoma Miss River Prod—10c
Otter
5%%-
Tail
83
Pacific Far East Line
5
Pa<Mfic Gamble Robinson
Co..5
Pacific Mercury Electronics
90c
Pacific Power & Light
79%
18%
19%
18%
20%
jg'
17%
AZ5
5
13%
8%
ny
8%
10
21 y4
23
42
Brewing Co
Airmotive
33 y8
35%
*--0
16%
22%
24
21
22%
16%
3%
10%
18 %
.
4%
11%
Tool
~oia
permanence
Pickering
18
Portland
pi/me-.
Lumber
Nat"ral
•-
'-•••Mmr
Gen'l
Co (Camden N J)
First Natl Bank (Atlanta)
First Natl Bk (Baltimore)
17
18%
33%
4%
10%
36%
265
39%
32
34%
110
74
77%
37%
49%
Co
7.50
Whiting Corp
———5
Wisconsin Power & Light Co
10
Witco Chemical
Wood Conversion Co
—5
:5
Wuxlitzer Company
10
Wyandotte Chemicals Corp
1
Yuba Consolidated
Industries,,1
33
8%
26%
16
17%
19%
21%
39%
42%
24%
26%
133/4
143/4
-41%
433/4
10%
12
32%
34%
39%
42%
14
153/4
14
15
48
51%
11%
12
3%
4%
3?%
17%
1
30%
43%
10
60%
63%
93 %
368
10
97
385
40%
43%
61%
City)_25
32%
34%
25
263/4
10
58%
61
5
28%
Brook Natl Bank of
Nassau County N Y
5
Mellon Natl Bk Si Tr Co
(Pgh)_25
303/4
27%
293/8
5
Manufacturers Tr Co (N Y)
Manufacturers & Traders
Trust (Buffalo)
Meadow
157
165
78
823/4
Boston_l0
45%
49%
25
102%
105%
_10
54%
57%
Westchester_5
293/4
313/4
78
National
Newark
833/4
32
35%
Si
Essex
Banking Co (N J)__
25
Natl Shawmut Bk of
Boston_12%
Natl State Bk of
Newark
12%
New Eng Trust Co
New
(Boston )_100
Si Trust Co.ll
Jersey Bank
Northern Tr Co
(Chicago)
Peoples Tr Co
(Hackensack
100
of
J)
54
58%
38
413/s
30%
33
530
561
5
(Philadelphia)
22%
40%-
43 y4
64%
68%
20
Provident Tradesmen's Bank
20%
10
20
Philadelphia Natl Bank
Pittsburgh National Bank
& Trust
65
50%
55
Bergen Cty
N
61%
53%
56%
Republic Natl Bank (Dallas),12
Riggs Natl Bk of Wash D C
25
Rockland-Atlas Natl Bank of
Boston
;
10
Royal Bank of Canada
10
Royal State Bk of New York..5
Rye National Bank (N Y)
2
65
82
158
43
86%
173
47%
82%
86 y4
18 y4
2oy4
9%
10%
73%
78
Seattle 1st Natl Bk
(Wash)—20
Second Bank-State Street
47
82%
49%
20
84%
87%
Trust (Boston Mass)
Second Natl Bank of Phila
20
92%
48%
10
35
51%
97%
38%
Security First Natl
10
First Westchester Natl Bank
of New Rochelle,
_T—?
Franklin
Natl
Bank
of
5
Girard Trust Corn Exch
Bk—15
Hanover Bank of New York
10
Harris Tr Si Sav Bk (Chic)
20
Hartford Natl Bank & Tr Co—10
Hudson County National Bank
(Jersey City N J)
25
14%
1
21%
2^%
Industrial Bk of Com (N Y),_10
Industrial National Bank of
Providence R I
10
———10
303/4
3° %
Industrial Trust Co (Phila)
10%
Int'l Bank (Wash D C)
Irvine Trust Co <N Y)
Tr
Co
(Union
City):
8
5
1
10
36%
40%
32%
34%
53%
footnotes,
see
Union
Trust
Co
Bank
56"%
20
90
98
(Los
,12%
Security Natl Long Island N Y_5
State Bank of
Albany
10
Sterling Natl Bank & Trust Co
60
63%
22%
24ya
49%
55
56 %
54
(New
93
100
35 %
York)
25
Trade Bank & Tr Co
Trust Co of New
44
47%
(N Y)_.10
27
28%
Jersey
2%
9%
10%
38
Union Bank of Commerce
65%
17%
70
39%
42%
42%
20%
45%
19%
(Cleveland)
United
10
United States Trust
9%
40
preceding
50
54
10
31%
34%
States Trust Co
(Boston)
(N
Y)—20
22%
Valley Natl Bk (Phoenlz Arlz>_5
10y4
Wachovia
42%
10%
For
Louis
Angeles)
*
Long
Island N Y
Hudson
28
10
20
City Bank (NY)
First Pennsylvania
Banking
Si Trust Co
(Philadelphia)
20%
26%
108
&
First Natl
30%
Electric Co—7%
Bank
(Philadelphia)
Long Island Trust Co
St
13%
9%
Ask
69
19
P%
Bid
101
25
28
41
Trust Co
20
Bank of
Passaic County
Firts Natl Bank of St Louis
1
2
Par
Co
52%
41
1
Co
Companies
Kings County Trust
(Brooklyn N Y)
Liberty Real Estate
—
10
First National
31%
40%
28%
33
5%
128
105
6%
29%
9%
Corp——-3%
Gas
Weyerhaeuser
45%
38%
34%
First Bank Stk Corp
(Minn)—10
First Camden Natl Bk & Trust
22%
13%
95
36
21'/a
4%
28%
252
First Natl Bank of Dallas
Firts Natl Bank (Jersey
12%
369
123
First Natl Bank of Boston—12%
16
Cement
Pfa"dl°r-Permutit
Massachusetts Cos—,-1
Western Natural Gas Co
1
Morgan Guaranty Trust Co
43
First Natl Bank of Chicago —100
30%
Bottlers
Co_10
Western
64
10
12%
Co—70c
Indus
General
24%
Mercantile Tr Co (St
Louis)—25
Merchants Natl Bk of
50
18%
Uranium Mines
10c
Pac^aeine
Corp of America. 5
8%
16%
(N Y)
74%
4%
Pacific
20%
19 y4
Co
County Trust Co.—
11%
I
32
90
5
17%
37%
(ji/.
Southwest
York)
69%
35%
19 y4
20
14%
96%
26%
Federation Bk & Tr Co (NY)_10
Co—6%
Parker
1
Westcoast Transmission
•
West Point
Manufacturing Co.*
Western Lt & Telephone
46%
83
Fidelity-Phila Trust Co
,20
Fidelity Un Tr Co (Newark)—10
Fiduciary Trust Co (N Y)
10
9%
20
Cement Co____1
New
16%
8%
Sulphur
Hannifin Corp
7%
53
348
(Chicago)
—33%
County Trust Co (White Plains
17%
•
American
30%
1
25%
Si Trust
23%
17 %
45%
10
pfd
27
50%
10%
Pan
1
National Bank of Detroit
Co
9%
.2.50
5%
Continental 111 Bank
1
Corp
10
A
61%
Connecticut Bank & Tr
Co_12%
15%
Pendleton
pr°ferrod
Portland
Corp
*
Corp
1
Power Co—.——5
P->e«fie
1
.
(Calif)
17%
25%
15
5
OH
B*n
Coal
Olin Oil & Gas
»
Co
14%
35%
55%
Co
Transport
Wesco Financial
Corp
National Bank of
15%
3
52
Gas
Steel Corp
Bros
National City Bank (Cleve)
16
National Commercial Bank &
Trust Co (Albany)
7.50
21%
Northeastern Water Co $4
pfd *
Northwest Natural Gas——19
10%
Natural
Watson
893/4
33
25
1
14%
12%
22%
Co
49%
Cleveland Trust Co
50
Commercial Bk of North Amer_5
Commercial Trust of N J
—25
93%
1
Co—
21
D)
463/8
16
Cor—50c
61V2
Packing Co
Gen Telen Go
Giant
Gas
33%
60%
70%
(S
66%
23%
Corp_——5
Coal
20%
31
43%
Fairfield
Corp_
19
1
63%
69%
Gas
11%
1
10
13%
—2 %
12
20
Co
65
Oil
—50c.
27%
12%
43
Crocker-Anglo Natl Bk (S F)_10
Thermador
25%
(Savannah)
10
Natl Bk & Tr (Chicago)_25
30%
11
9 ye
City
633/a
54%
29%
Bank
26%
Norris
15%
49%
5
of New York
24%
Oil
14%
46%
Ask
—
50
5
x28 %
Nortex
North
78
10
(N J)
1
13%
11%
Trust
Co
31
1
58%.
1
Tel»p
6%
23%
1
General Gas ro^
Gen
80%
5%
103/4
..
Servic
76%
Trust
Co_,10
Co
,2%
Corp—5
57
44%
93%
Citizens & Southern National
25 yb
;
Foote Bros Gear & Mach cl
Class B
Gas
29%
934
Pinmdal Corp__*
2.50
Fisher Governor Co
1
Garlock
26%
23%
er
Co
24%
,27%
Camden
Co—
&
4%
293
23%
Chemical Bank New York
1
Fisher Brothers Co
Fri&o
19%
National Shirt Shops of
Del—1
New Eng Gas & Elec
Assoc—8
Nicholson
File
Co
6
Pabst
Florida
18
National Homes
Corp A com_50c
Class B common
—50c
&
41
20
——
Supply
fuel
Gas
47%
280
Central Natl Bank of
Cleve.—16
Centl-Penn Natl Bk of Phila
10
Chase Manhattan Bk
(NY), 12%
10c
Co_
Federal Natl Mortgage Assn.100
First Boston Corp
10
First Char
41%
21%
1
Corp
Emhart:
Oil
10
Laboratory
Empire State Oil
Equity
1
,_50c
Associates
Electric
Electro-Voice
Nalco
42
Dynamics Corp of America—
Eastern
28
,1
Co—
Rubber
National
43%
39
East Tenn°-see Nat Gas Co—
77%
38%
St Louis
Broad St Trust Co (Phila)
Empire Trust
21%
26%
———2
73%
25%
14%
1934
24
1
—
5%
2
Inc,
15%
12%
4%
—7%
Co—
Utilities
24%
;5
—
$1 preference
Missouri
12%
1
—
—_
11%
5
Mfg
22%
1
tre-t Inc
32 %
25 %
Mississippi Shipping Co——-5
Miss Valley Barge Line
Co__—1
Mississippi Valley Gas Co
5
Missouri-Kansas Pipe Line Co_5
8%
Co—_5
30
—1
Laboratories
37%
x60%
—
3
Eng__
common—
Co
Minneapolis Gas
14%
8Vb
Co
Corporation
Co
13
Class A
17 %
1
& -Sons
Bush Inc
Duriron
151/.
,5
—-
(R R)
Duify-Mott Co
Dun Si Brad
2«%
a__„_5
—
Donnelley
Dunham
24%
93%
Inc
Corp
Inc
45 %
1
Bridge
10%
Publishing Co—
5
Metropolitan Broadcasting —_1
Michigan Gas Utilities Co—5
Miehle-Goss-Dexter Inc—
23%
42
50%
23
Meredith
21%
48%
2%
McLouth Steel Corp
McNeil Machine Si
21%
Co
Di-Noe Chemical Arts
Dictaphone
16%
11%
88V2
Delhi-Taylor Oil Corp
,1
Dentists' Supply Co of N Y__2%
Detroit & Canada Tunnel Corp 5
Detroit
15%
ioy2
44%
47
16
lc
—
8%
—1
(L A)
21%
23%
A—_1
1
Max^on (W L) Corp——
McLean Industries
24 y»
19%
754,
—1%
B
Darling
7%
22%
12%
Bid
Boatmen's National Bank
21J/2
Co Tic——,5
Cutter Laboratories
Machine
11%
1
common
l' Cummins Engine
Danly
21
_5
Cross Company
Crouse-Hinds Co
Class
11%
19
18%
143/4
10
16%
Marlin-Rockwell
25%
10%
American Trust Co (S F)
21%
44%
41%
23 y2
25 %
34%
_—
Co
6%
11%
Par
25%
31%
.
15%
Gas & Electric Co
Muremont Auto Prods Inc
Transp Lines
Coffee
23%
20%
Madison
Co
Iron
66%
Bank and Trust
34%
Corp
_1
Murmon Herrington Co Inc
1
Marquard Corp
——1
Maryland Shipbldg & Dry—50c
Macmillan
22%
Oil
&
15%
•
42%
1
31%
7%
17
Bank of America N T & S
A
(San Francisco)
—6%
Bank of Commerce
(Newark)„25
Bank of New York
100
Bank of Virginia
10
Bankers Trust Co (N
Y)
16
47%
Co—.5
31%
1
29%
29%
Gas
Rock
Continental
^--l1,^
21
29%
23%
4%
Strong Cobb Si Co Inc—,,—_1
Struthers Wells Corp—
2%
Stubnitz Greene
Corp—„—1
Suburban Gas Service Inc—1
Suburban Propane Gas
78 %
32
46
Commonwealth Gas Corp
1
Connecticut Light Si Power Co.*
Consol
Preightwaya
2.50
Consolidated
x74%
40
—1
Gaa Corp com„3
preferred
__,25
&
conv
29%
B_5
50c
Inc
6%
5%
27%
Statler Hotels Delaware
Corp—1
Stekoll
Petroleum
Corp,
1
Chemical
Co——
1
Stouffer Corp
,1.25
Stepan
38%
553/4
23%
7%
10%
35%
17%
6%
9%
6%
—1
cl
35
52%
25%
21%
7%
6%
9%
Colorado- Milling & Elev CO— 1
$1.25
6%
Co—-1
Steel
Products Inc—
Common
non-voting,;—.— 5
Stanley Works ;
—25
24%
23 %
5
Washington
60%
'
7%
243%
25%
Warren
35%
363/s
10%
Warner & Swasey Co
Warren Brothers Co
33%
7%
56
22
33
40%
Mould
Wash
—1
30
30%
Southern
62
Register
9%
38
17%
23%
8%
73
20
29
Utah
25%
34%
35%
69%
32'/a
58
10
■-
33
6%
10
22
Steel———1
■■
36
Upper Peninsular Power Co—,9'
2%
Steamship—.2.50
Pressed
Stanley Home
16%
3
33%
22%
United States Servateria
Corp_l
United States
Sugar Corp,
1
United States Truck
Lines Inc 1
United
Utilities
Inc
:
——2%
Sprague Electric Co.
Staley (A E) Mfg Co
Stand Fruit &
1
19%
—_1
,—2%
,
Colorado Interstate
Star
17%
lc
Co———
Spector Freight Sys Inc—
Speer Carbon Co—
Corp—1
25
Ludlow Mfg & Sales Co
14%
83/4
_1
Co—
Inc
1
Lucky Stores
13 Vs
Prod:
Gas
A
17%
—1
Engines Corp.
Coastal
Blower
Lone
5
33%c
Clinton
Colorado
16
class
Liberty Loan CorpLilly (Eli) <& Co Inc com
Ling-Altec Electronics——
23%
18%
Corp
—
36%
1
Common class B
Radio
34%
>10
Citizens Util Co com el A,.33%c
Colonial Stores
4
Corp—6
.-
Central Vt Public Serv
Chattanooga Gas Co
Collins
-3%
83/»
18
-
33%
-
Corp—1
53%
7%
16%
23%
21
>
22%
States Chem Mil
Corp.l
States Leasing
United
10%
23%
*
,1
Co
15%
13%
20%
Southwest Gas
Producing Co—1
Southwestern Elec Service Co—1
Southwestern States Tel Co_-—1
9
31%
—1
Supply
49%
14%
1
Inc
Dev Co__10c
&
Southern Calif Water Co,
5
Southern Colorado Power Co
*
Southern Nevada Power Co —1
Southern New Eng Tel
Co,_,25
Southern Union Gas Co__
1
Standard
1
47%
22%
*
>
—
43/4
44%
oc,
Inc
8%
4%
1
_♦
29%
&
Storeg. Co_——*
Inc
Tokheim Corp
63/a
36
Southeastern Pub Serv Co—10c
Standard
51
Kansas-Nebraska Natural Gas_5
Kearney Si Trecker Corp_
-3
13%
32%
———_1~"
— —
'Caipenter Paper Co—~—>—-1
Kaiser
29
Drug
Time
4%
11%
28%
27%
1
8%
!•
Corp
Jessop
15%
California Oregon Power Co„20
1
———
Thrifty
—2
South Shore
4%
10%
Thermo
Co_
43%
26%
Inc,—,
-1
Texas
National
Petroleum—1
Texas Natural Gasoline
Cofp„1
Textron Inc 1959
warrants
Therm-O-Disc Inc
1
Tracerlab
*
Corp
1
Topp Industries
Towmotor Corp
7%
Co
1
Three States Nat Gas
113
40%
Texas Eastern
Transmis Corp_7
Texas Illinois Natural
Gas
1
Texas Industries
King Corp,,
,1
Thomas
&;
Betts
Co
•
Thompson (HI) Fibre Glass—*
14%
107
—5
Telecomputing Corp
12%
21%
13%
1
—
Corp
11%
1
Co
Tekoil
55%
2
Power
Tampax Inc
Tappan Co —:
1
8%
—1
Seismograph Service Corp
Sierra
Co
8%
.—5
Inc
Broadcasting
Ask
11%
19%
*
7
Jacinto Petroleum—:—1
Schick! Bantam Co___
Homes
1
Corporation
7%
5%
20c
San
Soholz
60%
36
1
Taft
Corp
—
18
60%
^
1
Plywood Corp_,
Marie Reid
Sabre-Pinon
23%
:
56V2
30%
Burndy Corp
Byllesby (H M)
*
Corp
1
Engineering Corp__
Public
Iowa
30%
27%
Brush
'
4%
6%
Textbook
17%
31%
21%
Interstate Motor Freight Sys„1
Interstate Securities Co——5
Investors Diver Services Inc—
16%
Buckeye Steel Castings Co
*
Bullock's Inc
—-——10
,
;;
29%
Water.—
483/4
28
16
Myers Inc.
Rose
4%;«
;
Bakeries
Interstate
30 y2
Black Sivalls & Bryson. Inc„_1
&
International
7%
Black Hills- Power & light Co—1
Gas
45%
26
Ryder Systems Inc
—1
Indianapolis Water Co
&
16%
Inc———1
Mills
39%
9%
2
Dills
25%
15%
——„——*
Husky
Indian
9%
29%
Material- _1
Hugoton Gas Trust "units"—
Hugoton Production Co—.—1
31%
37
Roadway Express class A—25c
Robbins
19
34%
8%
29V4
5
—
'
17%
32
1
Corp^
Rice
15
Hudson Pulp & Paper
Corp—
Class A common.—-——1
*
\;
%
7%
Bid
5%
1
Co__
23%
———1
Gas———_
Field
14%
8%
:—,1——2%
Houston
45%
Beryllium Corp
,
class A
63
1
53
13%
12%
Brand
Syntex
_,i_12%
Stoker
River
Rockwell
Corp„
Corp
14%
Riley
125
67%
Credit
Natural
42 y4
123
118
Robertson
Houston
-10
Gossert
Bemis Broa Bag Co
Purina
22%
7
—1
Republic Natural Gas Co
Richardson Co
12
Houston
70%
3734
129
117
513 8
17%
18%
—1
Co
r
Ralston
35%
122
Susquehanna
4%
1
—
48%
24 %
-.—25
Beneficial Corp;
1
Berkshire Hathaway Inc__'.
5
Bell &
;
Markets
J)
(A
—1
11%
30%
-
Par
33%
11%
Hoover Co
-25V«
•
28%
31
Corp—__2.50
Pub Serv
1
26%
20%
Inc__„ 10c
Punta Alegre Sugar
Corp
Furex Corp Ltd
Purolator
Products
13%
Hilton
26%
•
—„10
Co,.
Mfg
1 "
Baxter Laboratories
.
22'%16%
22%
Products
Avon
21%
\
Mfg
'28%
20%
179
Ask
24%
5
Co of New
Hamp—;_5
Co of New Mexico—5
Hewlett-Packard Co ———1
hiBu voitage Engineering——1
.59
—1
....-10
Corp
Associated Spring Corp
•
Bid
1
America
Petroleum
Hearst Cons Publications cl A~25
Be
ne Curtis Incl
class A——1
18
55
32%
20%
.
19%
Hagan Chemicals & Controls—1
Haloid Xerox Inc.:.—————5
Hanna (M A) Co class A com-10
Class B common_
—10
17%
54
-
24%
,
26
168
———
48%
26%
"
rower
(A P) Fire Brick Co—5
Mountain Power Corp__5
Gustin-Bacon
Co—5
Missouri
Pub Serv
40%
^Arkansas Westarn, Gas Co___ _5
Arkansas
Pubco
19%
41%
-4
preferred
23%
18%
Grinnell
Corp
of
Producing Properties
1
_—
47%
16
50 Vz
Acizona-Public Service Co—i—5
Ask
Co
21%
45
Co- common—...1
Panns
Participating
Green
Bid
Corp —_—~~—..——*
Grolier Society
——1
1
Inc.
Green
22%
Potash
Tool—2
38 y2
Pipe Si Const Co:
1
Gobairi. Corp—7.50
Incorporated
Anlieuser-Buscrt
■
Mach
38%
Amer-Saint
A
Glasspar Co
96»/2
21 y8
American Express
Glddings & Lewis
49%
'
at the time of
compilation.
Origin of
on request.
The "National" list is
composed of securities
wide national
distribution.
a
Par
Par
14%
46 %
Co-100
Inc..—
Biltrite
(indicated by the
"asked")
which have
Portsmouth
Ask
13
bought
any quotation furnished
(indicated by the "bid")
Industrials and Utilities
Par
or
(Quotations for Friday, Nov. 20)
page.
Bank
&
(Winston-Salem
Trust
N
C)
90%
94
52
55 Vz
19
20%
Co
5
4%
The Commercial and Financial Chronicle
44
.
.
Monday, November 23, 1959
.
(3180)
er
OVER-THE-COUNTER SECURITIES (Quotation for Friday Nov. 20)
NATIONAL LIST OF
insurance
Mutual Funds
..
/
Pa
Mutual Funds—
Aberdeen
ft
-
1
4.31
*al5.io
^
1
Fund^ Inc
AmerRes^arch& TrustDevelopment
Associated Fund
10.81
11.81
Resources
.
.81
30
fj
5.13
—
Atomic
DeyeUMur, jmicl Inc A
Axelllouahton fXSd "B" Inc 4
11.32
1
\
35.50
a24.14
Research F.uncl
,
,,
9.bj
Fmd
Inc
_r
.
K vst«r«e Custodian Funds—
B_i ,investment Bonds• ........ 1B-2 rMediu,n Grade Bonds). 1
o. <
2.3.84
24.88
1720,
9.49
.9.13
9.97
12.32
I
irS!rm^:::g0 J
.Fm rtUd^^"-.
Bullock
California Fund
Pund
not*, t'ih
(1954)
Ltd
Chemical
?
1
1
Shares
Fund Inc
...
"TunnS"" In0"""
—-1
Commonwealth Investment
1
.
Loomi, Saylea Mutual Fund
12.12
Managed Funds
■
133%
13.4#
ILL'
Electrical Equipment shares,1c |
«a Rldoatnoa shares
c ;
Metal
r -—-•
10.31.
10.60
«ha«s ' "IT / }«
6ped»rinve»lmenl shares, lc
9.66
9.75
SSSS^VmZF*-'Si i
17.62
1
-
Trust. 1
Consolidated Investment
f
T"":
"""J:
14.50
18W
Massacdwc"»
19».
22.57
7.44
8.12
/, 1
De Vegh Mutual Fund Inc. ,, ,• 1
Delaware
Fund
1
Delaware Income Fund Inc
1
Diver Growth SUt Fund Inc
.1
Diversified Investment Fund -1
17.051
17.87
75
80%
12.45
9.85
9.63
9.13
I3.(if>
De
Inc.,
Vegh Investing Co
Diversified
B
Eaton
&
-
"1...
Shares
.
Howard—
Fund
23.65
2.94
14.54
3.23
15.80
1
1
Electronics Investment Corp..—1
Energy Fund Inc
10
Equity Fund Inc .—-—-.-20c
Eurofund' Inc
—1
Fidelity Capital Fund
-1
Fidelity Fund Inc.
--i---5
Fiduciary Mutual Inv Co Inc—1
Financial Industrial Fund lnc-1
Florida. Growth Fund Inc
10c
Florida Mutual Fund Inc..^—~.L
^
10.61
.
-
Fund
—
—.
Founders Mutual Fund
5.46
2.71
11.53
11.41
-lc.
^
Inc
Futures
3.82
19.41
21.00
,T-.
1 74
Eauit)
Electrical
BuHdiiS ihwes
ronitrr
'stnpk
iTh„i
8.69
1
12.52
I
1
10.74
,1
5.68
16.52
10.34
11.62
9.55
13.53
lc
8 99
9 85
Ha
7
4
Fully. Ad m i n iate red shares" ~ 1 c
Bond shares-—lc
SS
7.50
7.20
7.89
KSSS
S
S:"
io.«
RR'Smpment
SB
7.03
6^39
Machinery
shsre»:Z~]lc
t
.
lc
shares
7.83
8.58
ic
10.40
Industry Shares Inc^ .l
Growth
18.87
Unfted
11.39
19.44
Utilities
—
rln
FumU:
u„i,(.d
Fnnri
8'
9
.
Series
H-DA
Fund Inc.—1
""" -IZZlOc
inc
Haydock Fund
18.71
19.28
unied
a25.77
Income Foundation Fund Inc 10c
2.56
I mid
United Science Fund
4 98
1
Conrinenta
I-
—
2.80
vninp
i
1!!
!
t.
V,
8.10
8.85
Incorporaed Income Fund—1
Incorporated Investors
—I
X9.25
10.11
X9.51
10.28
Wflll
1276
13 96
Wfllhtmnm, 5
8
S
p!
f
io 51
1150
w
11.21
12.26
We 1
T
of
vn
Foundation
Inst
Institutional
Fund—lc
Growth
Fund-lc
Institutional Income Fund-lc
Institutional
Insiir
Pund—lc
6.61
Bonds—
Amer
Bid
Tel tc
Bausch &
Boston
British
Tel o3«S—_ .1986
Lomb Opt
Edison
4%s__1979
5'ks
Petroleum
iu«o
6s—1980-76
Burlington Industries 4j/4S__1975
Canadian
10.
lngi
109
58%
(jo
99.31
99.30
100.2
99.31
99.25
loo«
150
K Paso Natural Gas 5y4S—1977
107
108
f°rZ
m
Lft 5/48
97
99.2!)
May
102
111
6.71
,wuw77
---——1974
General Port Cement 5s
1977
102%
SmlTire^AUbber.6sWw-1982
212
100%
TuriLuL
Mueller
f*iR°pP Sons—
dS WW—1984
(M) &
Brass
3,as__^
4981
1975
__
-
101%
.
-
5°%s
100.2
100.5
Bonds
99.26
3%s April
1961
90
98.8
1961,,,—
98 'i.
100.1
99.30
Jan.
4s
5.
Sept.
1960
20.
3.
20.
100.6
4s
100.2
4%s
Aug.
20.
2%s
May
1.
99.12
99.20
May
1.
1962
1962
99.24
—
3%s
May 2,
4%s
March
20.
1968
96.28
97.4
4%s
March
20.
1969—,,
94.24
95
4%'s
97%
;—
99.4
97%:
98.8
100
93 %
93%
1963,—
99.18
98%
97.24
..
100.2'!
91 %
92%
96
1966—.,.—
97
97
/
98
97%
97%
91%
92%.
3%s
May
1.
88:,.|
89%
96%
1968
1969—1%;
July 15. 1969—
3%»s April 1. 1970—
4%s Oct. 1, 1970-1967—,
97%
4%s
Feb.
15.
1972-1967,
94
95
15.
1972
91%
92%.
3%s Feb.'15, I960
May
4%S
15.
Nov
represent one
Ask
99
100
89%
90 %
97%
1971
98 3)
15.
Ask
(Continued ('
99.29
99.24
I960,—
•
100.1
99.28
100.3
Treasury Notes-—
Feb.
point
a
Bid
Treasury Notes
99.27
,,—.-:
I960—
15
32nds of
more
or
Maturity—
Indebtedness--
4s
Feb.
15.
l%s April
4s
Aug.
1962—
I960™
99,29
100
98.30
1. 1962—
15.
Oct.
1.
3%s
Nov.
15,
1962
1%'S
98.30
99.6
25«s
Feb.
15.
99.16
l%s April
99.11
99.13
4s
_
13.92
,15.21
16.09
17.49
4s
6.83
7.46
1
94.24
5.52
6.0!!
3%s
97.30
4.26
15.
97.18
93.22
93.28
,1,
90.16
90.24
—
1, 1963—
97.24
1963
97.28
98.2
3.90
May
—_
92.16
97.14
1963—__
99.14
93.16
99
92.8
1962——
3%s
April 1. I960-—,
May 15. 1960
3%s May 15, I960—
4%s Aug. 15. I960—
99.2
93.8
98.24
1962—
l%s
1 %s Oct.
1.
I960,
1 %s April 1,
,
3%s, May
100.3
1961
15,
1961,
15.
1 %s
Oct.
1.
4%s Nov.
1963;
15.
,—,
1962
89.12
.—
97.24
98
96.28
99
99.4
l%'.s April 1. 1964—
4%s May 15. 1964,—
99.8
;
Aug. l; 1961,—,,1
%S Oct. 1, 1961
Feb.
100.5
96.20
—
99.12
5s
95
1%S
Aug.
15.
Oct.
1963-,.
100.2
—
88.12
99.28
1964——,
1,
101
1964—
87.8
89.20
100.6
88.20
100
101.4
87.16
_1
12.24
13.30
14.31
15.60
12.84
13.88
6.17
6.67
Federal Intermediate Credit Bank Debentures
-
Dated
Bid
Due
Ask
Rate
Dated
Due
Bid
Ask
3.75%
3-
2-59
12-
1-59
99.31
100.1
4'8%
8-
3-59
5-
2-60
99.29
100.1
3.75%
4-
1-59
1-
4-60
99.28
100
4.65s
9-
1-59
6-
1-60
99.2G
99.30
4(8%
5-
4-59
2-
1-60
99.26
99.30
5%'Z
10-
1-59
7-
5-60
100.3
100.7
4%%
6-
1-59
3-
1-60
99.27
99.31
5.20s
11-
2-59
8-
1-60
100
100.4
4.45%
7-
1-59
4-
4-60
99.23
99.27
5%s
12-
1-59
9-
1-60
100
100.2
United States Treasury Bills
19,&
Ask
Yield Price
89
107
December
,nr,-
95
99
96
98
102%
83
101%
Bid
November
102%;
85.
102
27.
December
10.
Bid
99.969
March
3.
99.919
1959,:
3.
Yield Price
Ask
99.964
1959
99.931
March
10,
98.844
98.872
1960
98.764
98.794
99.863
99 882
March
17,
1960
98.674
98.706
17,
1959
99.807
99.833
March
22.
I960*
98.540
98.573
December
22,
1959___;
99.766
99.783
March
24,
1960
98.543
98.577
December
24.
1959-.:
December 31.
January
7,
January
January
14,
15,
1959
99.750
99.768
March 31.
99.694
99.715
99.538
99.556
1960
99.458
99.473
April
April
April
1960
99.438
99.452
1959
.
:
I960-.:
7,
1960
1960
14.
'117
98.316
98.248
98.188
98.038
98.081
97.950
97.996
99.374
99.294
M-»v
5.
99.189
Mai?
12,
February 11, 1960
99.076
99.098
May
98.985
99.000
June
98.909
98.935
July
1982
120%
122%
Textron Amer Ss-—11II—:il971
Underwood Corp 5 %s
1971
104
92%
104%
February 25, 1960_.
1970
85
97.863
19, I960—
15.
97.891
97.775
—
I960
97.824
97.268
97.315
97.036
1960
97.089
86
89 %
FOOTNOTES FOR OVER-THE-COUNTER ISSUES
90
1988
101%
I960,-
94%
110%
4%s—_
El Co 54bS__ 1989
________
.«___
1960_
22,
98.398
98.146
99.169
99.358
98.495
98.360
98.208
99.276
January 21, 1960
January 28, 1960
February 4, 1960,
98.459
98.276
15, 1960
April 21,
1960
April 28, T960
104%
1984
:_____
:
1960
February 18, 1960
114
Ask
1960_
December
106%
Western Mass
100.6
100.3
Bank
99
106
R7
Land
98.24
103%
83
Federal
100.2
I960,—,
1994
West coast Trans 5Ys&—
9a31
100.2
100
99.22
Bid
Rate
,1989
83
19(i0,—.
100
1963,
11.
1.
99.16
99.31
1962—,
10,
Feb.
5%S April 4. I960—
5%s Sept 1. 1960 Wi_,
100.3
1965
April
4%s
100.1
1960
99.26
.;
1963
March
Ask
99.31
April
98.28
10.
1959——
3%s
..100.14
June
1.
94:11
1961
11.
Dec.
99.22
1960
12.
point
a
99.14
11.
13.
01
Cooperatives—
I960—..—
23,
Nov.
for
2%»s June 1.
1900——,—,
Feb.
32nds
more
or
I960—
94%
I960,—
March
one
1.
12.04
Bid
82
31
1.
Aug.
8.73
——
„
Industries
29
Feb.
1984
S
44',.)
2
Fire
Feb.
8.23
North span Uran 5:kis WW—1963
U
41%
the
11.11
——}
ScZZZlZIl
5%s
30%
2
in
Co
—
_
3aiS
7.53
85%
127
34%
28 L,
2%s
13.92
Syivania Elec Prod-
103%
50:%
31%
3
100.12
5%s
Southern Calif Gas 5%s
.
47
5
100.1
100.8
12.81
10.17
Sheraton Co of Am 5s ww__ 1967
Southern Bell Tel & Tel—
1024s
inya
%
5s
Figures after decimal point
7.24
106%
Light
,2.50
8
99.30
,
I960—
10,
Certificates oi
10.21
1994
"
88
100.1
Sperrv Rand 5%s ww
no
1989
1976
Acceptance—•
Lowenstein
qq
84%
U. S. Certificates of indebtedness and Notes
16.90
6.14
lnc
,
Y
3%s Sept.
12.51
7.99
Pacific Petroleum 5s_
19 m
5%s w ,1973
Philadelphia Electric 5s—1989
Ph°.entx Steel 5 as, —
1969
qn
o3
5
99.31
Issues
a
loO'k
87n,
26%
Co..
4%s
99.27
Maturity-
6.62
5
—
New England Tel 544s
f-(
24%
Bid
100
99.27
I960.
4'iiS
27.98
9.34
i
National Can; 5s__—
'
60
7%
8
Ask
Banks
Sept.
4s
p_
FuncD
^
,
"
146
Fruehauf Trailer 4s—
niton
30%
108
56%.
16.05
\
fS K lDJ
Fund
,:~
Commonwealth Oil Ref 6S-1972
General
n
29
103
,
wiwPhrn"
Whitehall Fund
110%
moi/
127
o-.
43%
2
Amer.
Insurance
Westchester
1959
«),
April 11.
39.08
15.51
Ask
Pacific Ry 4s—4969
Corp 4%s„
1982
Chance Vought 5Vis
—1977
City of Montreal b^'ss
,1979
1975
n
Security
103
Carrier
3sbS-
afw
13.06
Recent
1
•
i
7.24
u.94
c
of
Y>
,,
101%
Natl Mortgage Assa¬
14.45
11.83
pLL "e. Special Situations
Institutional Shares Ltd—
Institutional Bank Fund——lc
T in
8%
44
40%
17.44
27.70
i
Co
97%
1963
3 %s
a37.34
1
Ins
Ins—10
12.59
14.66
1
55%
40
'
<N
Fidelity A: Guaranty Co
City of N
99.28
15.
4"its
37.08
Value^Lhie^F^nd^ric^ Ltd" " T
Boston Inc—-1
Fund
Income
"
S
U S Lile
11.08
Guardian Mutual
United
U
3%
1960
June 10,
10.7J
13.37
1
1
Ins
Insurance
2%
I960—...,,
3'.is
Tin*
AccuinulaTed
73%
7%
10
Guaranty Co <N Y
50c
—
4;bts
15.91
1
w
10
67%
69
_10
2
Accident
US Fire
3%s
19.39
11.52
I
rn
,rv
56
1960
3r,us
9.90
*>«« »»1
Tvvpntiefli
89 *
53
Banks-
15,
March
4s
Tobacco
85
5%s
a9.21
^ \
w
1
p'7'-
Tp'STufd''iC^'"mlcs F,ln"
15.
Dec.
4s
al8.53
1
Stpi""s
June
4%s
13.48
| ' 1 ^^
s ^
popCL J/rS
Title
5
April 15, 1960
May 16, 1960
5.30s
7.64
12.47
S
peShm^kt-r::::!::::^-
17.84
ioioe
6.84
shs-lc
__1
Quarterly Dist Shares Inc
1
scudder Fund of Canada..—25^
13 61
Standard Sec Life
I960—
15,
il %s
13.67
10..),
12 4'J
41 b,
193
,10
15,
5%s
10.01
lc
Standard
Co
Life
Loan
March
Federal
8.6<>
Eiinri
42
64 %
6T
10
Co
21%
52%
1,
Amer
25%
Amer
Standard
July
3'/as April
15.73
Af,
of
23%
1
5.40s
11.27
8.79
Common Stock Fund Inc.— 1
Selected American Shares, 1.25
Shareholders Trust of Boston 1
Smith .Edison B, Fund —.1
Surety
Travelers
Ins
Corp of
Feb.
5%s
18.10
8.01
7 27
Seaboard
Ins
5
52%
19%
6.25
393,,
Co.,,;,,
Life
Home
4.65s
6.21
14.47
7 59
Life
4%
49%
Insurance ._2
Marine
A:
2%
15, 1960
4%s
11.01
11.50
Scudder Stevens & Clark Fund_l
Scudder Stevens & cl»rk"
Life
Fire
Security (New Haven 1%%
Springfield Fire & Marine
$6.50 preferred
Co
4%s
al4.52
•
Paul
5
47ii.s Feb. 15, 1960
j
6 92
Republic Natl
Bid
5s
1
67%
22
St
59
24%
83%
35%
1.50
58%
20%
21%
Life
54
23
Co
—
19%
130
10
Y
Providence-Washington
10
Pyramid Life Ins Co <N C)
1
Quaker City Life Ins ( Pa » ,___5
Reinsurance Corp (N Y).
...2
Republic Insurance (Texas)—10
32%
123
67
79';;
Ins
•.
Seaboard
—
Federal
14.46
1
6 63
82 '.«
13%
42%
63
.10
Obligations of Government Agencies
14.58
13.38
Fun(J
133i
78
38%
39 'a
12%
,_
10
Figures after decimal point represent
13.52
13.34
1
Y.
64%
5
9.50
Inc
General
Industrial
Owners
11,35
(Geo)
lc
61%
35%
12
6.87
Fund
lc
54
49%
35%
.
5
Life
5
Insurance
&
Insurance
0.49
Puritan
wtk' Fund"
LvL
S?
Insp
8.74
6.29
plUn.im
SSJ,fL?lhnSLFund—-}e
rnmmnn
8.00
8.68
/.8.,
Shares
50
58 %»
7680
10
:
a.
45-
•32%
4.52
iomm
^
AutoinobiU-1 shjrts
7
49%
->
6.17
18.09
Secun -ies•
Group
6%
40%
37%
46'
.,5.
of N
Phoenix
4
;
3.80s Jan.
Fund
62
2.50
Employees
Home
4.14
...
Pmnain Growth
58:%
•19
37%
Insurance ,._3.33%
Philadelphia
i
62%
34%*
5
Pacific Insurance Co of N
57%
-173»-
,10
,—
Co
Peerless Insurance Co
74;i
53
39
(Fla )
—.*»
1,•
3%
—.!•;
Indemnity Co
69
.
185
Jefferson
7.20
—»
_
Trust-
Pacific
,10
11.75
_.lt
^ori
71
,z„5
F>
Insurance
14.13
15-73
i
Capita1
67%
3%
Ins
Ins Co
1
..
5.68
Philadelphia Fund Inc.— _*
Pine Street Fund Inc — —
.1
Pioneer Fund Inc
....
—2.50
Price IT Rowe) Growth Stock
1.89
Northern
4
(Jacksonville Fla)
Insurance
Penn Square Mutual Fund
10.52
70
111
class A,_n,_5
Casualty——2
River
6'6%>
107
2.50
Northeastern
Employees Ins
American
10.75
10.50
—
150
—1.25
(D
13.07
1
_
6.39
9.60
143
13%
137
v
'
1
^
General Invest on
,
.—
North
Hartlord Fire Insurance Cow—10
...1
Electronics jShares Inc
369
10
Co
fS
354
33 %
-
131
Fire,,,_..l. v,-_:.5
Corp
Fire
York
New
46%
31
12%
10
com
Hampshire Fire,.
-
23
Hartford Steam Boiler
1
-
New
21'_,
a'
Union
,5
Co,...
Insurance
Home
'
Fund Inc
General
......
,,
One William Street Fund
OiJpeiilieimer Fund
Over-The-Coimter
Securities Fund Inc: .
12.54
5.79
1
series—
-.1
3.51
Pfopies Securities Corp
1
stock
Preferred
Hanover
of Canada Ltd .... —.
Nucleonics Chemistry &
5.96
2:48
series—-—lc
Common stock
10.47
al4.13
New York Capital Fund
Franklin Custodian Funds Inc—
Fundamental Investors
9.54
1
Giowth Stock Series
New England Fund
8.47
4.32
12.53
16.24
17.38
Gulf
.
17 Vr
13.62
17.56
18.79
4.73
16
Great
16.80
Pi el en eel Stock Series..-- -1
Income Series r..,-1
Stock Series
1
24.52
25.81
- 8.25.
21.01 ~ 21:22
24.14
7.55
8.17
.
..
Dividend Series
22.93
Balanced
Stock
13.33
Inc.-l
Fund
Amsterdam
4
15.54
^
20.93
Government
Life
AA
New
5
Republic Ins Co.
12.19
Nuiion Wide Securities Co Inc.l
Naiiona Investors Corp
1
National Securities Series—
Balanced Series
--1
Bond Series
r„.
—.1
10.01
Co
General Reinsurance Corp
Glens Falls
Ins
Inc
3.4%
.
!
j
10.83
10.55
Fund
Government
,
Mutual Shares Corp. ... •
.Mutual Trust Shares
o. -..beneficial. inteicst
•
2.50
-25c
Dreyfus Fund Inc,_--~.- .~ l
Series
Dividend
i
Mutual Investment
Shares—
Trustee
"
i
Line
321
Fidelity Bankers Life Ins
Fidelity & Deposit of Md
23.01
Mutual Income Foundation Fd_l
Old
National
Nationwide
Life—10
Inc.,
Insurance
21,28
'aS' f
.-1'"Iu,1 TInc
Investment Inc
x
Natl
18%
Federal
15.24
58%
41
58
Accident Ins
23r?»i
?
5
14.10
Life A:
■'
(D C 1
J#*;
&
24.55
nlvidend income Fund ...1
Dividend Income I'unu-.
Crown Western
Forster
Giobe A:
Natl
5
Employers - Group
14.65
20%
35 V«
32%
10
...
National Fire
17
Assoc
Employers Reinsurance Corp
1.3.55
M^s Investors Growth Stockr,c
I unci int
15.08
General
Life
1
4
,
6%
36%
1
—10
<Balt».
21%
3.87
Investors Trilsl:
sliarcs of Hcnolicial int 33tae
20.08
16.21
Tnc
Fund
'nnnrnrrt
18 47
-
Fund
46%
Ins
Casualty
Franklin
Manufacturers
1
:•
Continental
Fireman's
G%
34'
„5
5
Indemnity Ar Life Ins
53
10
(N J i.:,10
Life
(Kyi
4.07
Mass
243
234
..1
Bonding
2
Standard
Insurance Co
2.55
Massachusetts
19%
6.25
2.52
Mass/ehusetts
l
inc ZZZZ L
c
Compete
43%
43.
-,^..—,5
3.81
Kn,.eum
.
.
40
51%
—1
.
Life
Assurance
2.11
10
Life
Casualty
Monument
Continental
2.94
National
Loyal Amer Life Ins Co Inc
9%
7,0<;
-
Maryland
8:s-i
Eagle Fire Ins Co (N J).
17,400
Lincoln
11%^
1
(Galveston,.
Natl Life Ins
&
12%
10'i»
A:
6.48
127V,
12.33
10.31
11%
".
22%
48%
-10
Va
oi
25%
20
,1
Inc
Co
23%
Fire Assurance., 12.50
Commonwealth Life
Crimi
Insurance
Merchants
Connecticut
a43.35
Companies
Life
Merchants
19.82
a25.17
Life
18%
3;
Term
of
4%
2%
14.99
X'o
15 %
65
Casualty Ins Co
&
27%
13.71
Investors Inc -1
Lite Insurance Stk Fund Inc
1
Loomis-Sayles Fund of Can —l
14.02
12.2!)
':
25%
61%
3%
2%
18.13
16,800
100
Corp
IllOO
Colonial Energy
Colonial
xufl
I
c
Securities
to
p
y,3H
j
?n
Fund
nKtianfl
9:84
Bankers
Boston
42
36%
(Birm >_ .2
Ins
26%
American Surety Co
Bankers & Shippers..—
17%
Life
Life
Ask
33
23':,
N J.1—2%
Re-insurance
Beneficial
%
29:%
Natl
10
Y
Val„5
Corp—-,1
(Wash D Cm, 1
Ins
American
7.00
II.24
J25c
In«iiraT.io
^
q io
Nat
6.79
16
Fund_~-,.L-vl
Venture
Lpxinaton
^
Amer
6.20
1
Lii/ard Fund Inc.,.,
Lexington Trust Fund.-
14.35
Liberty
Investors
Mercury
6.38
Knickerbocker Growth Fund—1
i8 40
j
,
13.26
.1
Knickerbocker Fund
15.02
i
*1
Slutt es
I
14.16
90%
16%
Assurance—5
(Newark
*
13%
Fla ).... 1
.
»•**
•
12.97
13
,
Inc^~--*
Growth
^
15.21
American
Amer
12.60
I.3.94
Ins Co
Amer
16.39
20.53
11.55
138q
• i
Canadian international
Fund Ltd
Century
•
x
Fund
Canadian
1-0-
»■--
15.02
18.82
(
39
,5
Fidelity
Home
N
Lawyers Title Ins Corp
271»
conv
American
Jersey Insurance Co of
71 %
861
Bid
Par
187
68
10
Insurance
(Jacksonville
10.36
Companies
Ask
179
A: Casualty. 5
preferred
—•_
5
American Fidelity Life Ins Co 1
Amer Heritage Life Ins—
23.66
15.77
& Surety —10
Co.,..——10
Agricultural Insurance Co
American Equitable
Assur
American
21.68
(Income Pfd Stocks)—1
K-l
Life
SI.25
g-3 <%owJrieedBgjas,■,1
^'so
Casualty
Insurance
Aetna
.36.21
.(Thc, Mnt ua 1 FuntL. 1
—.
Aetna
12.61
Bid
Par
Aetna
12.37
11.60
Ilivcstwrs
9.07
Axe-Honghton
of Boston.. —.1
Trust
investment
.
Shares
American
Investors Fund
American Mutual
••American Business
Fund Inc..—-- lc
I
5.40
It)VCstment Co of America.-- .1
4.00
1
F.ind.lt
Affiliated
2.1 P
Ask
4.94
mtl
^
Bid
I'ar
Mutual lands—
Ask
Bid
Par
„n.
it-
.102
*No
New
par
value,
York Stock
a
Net asset value,
Exchange,
b Bid
t New stock,
yield price,
x
d Ex-rights,
Ex-dividend.
k Admitted to listing on the
y Ex-stock dividend.
wi When issued,
(2183)
'
47*
(2181)i
45
]
THE
Bank
COURSE OF
Clearings this week will show
liminary figures compiled by
of
increase compared with
an
based
us
CLEARINGS
BANK
Pre¬
ago.
year
a
telegraphic advices from the chief cities
upon
indicate that for the week
ended Saturday, Nov. 21,
clearings for
all cities of the United States for which it is
possible to obtain weekly
clearings will
10.0% above those of the corresponding week last year.
stand/at $27,800,006,296 against $25,272,818,600 for the
centeLihere
District—Philadelphia—
Week Ended Noy. 14
~
is
Pennsylvania—Altoona
Bethlehem—
Our preliminary totals
week in
same
gain for the week ending Friday of 22.9%.
a
CLEARINGS—RETURNS
At this
1958.
Our comparative
1959
York
sum¬
Boston
1,286,000,000
1,240,000,000
+
916,714
2,174,954
1,934,138
2,008,340
2,609,473
+
8.2
2,768,330
2,268,777
4,792,341
+
1.9
4,115.310
4,569,770
1,039.000,000
T,013,000,000
+
2.6
985,000,000
1,276,000,000
4,411,997
4,418,252
0.1
4,022,317
4,421,413
4.6
7,308,752
7,230,593
3.4
4,132,046
4,031,235
2.0
6,901,227
7,060,415
+ 24.1
15,664,603
16,682,911
Philadelphia
Reading
;l__
Scranton
7,976,624
York
Louis
846.448,562
+
585,624,784
530,967,091
Cleveland
cities)
,/•
7.4
+
441,700,000
"
;
—
.
Columbus ___;
+10.3
484,900,000
—
Francisco
9.8
840,719,000
800,251,822
+
—
5.6
658,884,288
+
439,573,364
418,596,090
+. 5.0
'
cities,
five
days-A___
cities,
five
days
$26,836,255,552
$24,171,212,269
cities,
Saturday and
day—.
963,750,746
1,101,606,331
$27,800,006,298
$25,272,818,600
cities
the
week—
for
-
We cannot furnish
figures
Saturday
—
(7
cities)—
Virginia—Huntington
District of
detailed
today, inasmuch
available
not
are
time
at
there
increase
an
was
of
the week ends
as
of
going
to
press.
14,866.432
17,647,369
443,335,578
—13.2
437,618,844
486,378,683
1,387,601,330
4.9
1,392,628,940
1,497,821,217
York
12,310,845
showing
Reserve
District the totals
The
increase of
an
18.3%.
present further below,
we
We group the cities according to the
District
the
totals
show
improvement of 17.6%, and in the
an
but in the Boston Reserve District the totals
In the Cleveland Reserve District the totals
are
are
smaller
but in the Atlanta Reserve
larger by 4.9%.
Chicago Reserve District has to its credit
Reserve District of 1.8%
decline
4.2%.
of
Kansas
In the
but in the Minneapolis
the
In
Dallas Reserve
City Reserve District
Francisco
San
Reserve
following
District
furnish
we
a
1st Boston
12 cities
York
OF
1
831.208,040
of
6.0%
but
and
in
1,387,601,330
732,276,727
1957
7c
$
0.2
1956
$
815,811,420
+ 17.6
1,081,465,311
1,320,041.815
or
768.539,343
.
10.061,507,913
10,526,643,976
2.8
1,048,175,402
1,343,388,696
4.9
1,392,628,940
714,054,121
741,079,225
—
—
"
1,355,003,969
1,291,211,425
+
4.9
1,209,052,741
"
1,631,065,635
1,618.204,226
+
0.8
1,514,690,765
1,635,121,144
4
"
768,451,150
754,921.315
"+' 1.8
754,789,927
793,028,898
7
"
670,794,482
700.48G.937
—
4.2
619,094,279
624,560,092
9
"
634,538,960
701,294,673
—
9.5
604,185,986
618,981,537
6
"
591,967,051
558,596,750
__10
"
1.296,493,347
1.299,774,761
108 cities
22.398,003,089
20,738.638,041
+—-
11,355,467,390
11,408.180,628
__
City
.
11th Dallas
__
—
______
York
add
now
City_
detailed
our
ended November
6.0
527,484,508
535,'Sll,751
0.3
1,199,169,333
statement
20,396,811,119
—
10,778,710,327
11,493,481,077
1958
$
Inc. or
$
Dec. 7o
.
14
1057
$
1956
5
First Federal Reserve District—Boston—
3,659.222
_
674.884,911
5.009,984
2.341.274
3,844,131
-
665,303,650
1,829,535
3
__
6,313,035
4.742,329
Massachusetts—Boston
3,614,719
15,713,839
13,367,345
....
Connecticut—Hartford
:_L
Haven
•
12,420,463
50,370,861
.
126,802,064
405,500,000
396,600,000
1.1
6,631,683
7,783,508
223,980,066
Alabama—Birmingham
243,682,995
236,975,406
2.8
212.069.515
217,710,295
180,405,166
Mobile—
792,169
Total
(10
185,723,193
1,355,003,969
cities)—
1.6
+
6,287,747
7,621,059
17,171.173
17,663,691
1,291,211,425
1.6
804,820
908,489
+ 33.4
779,365
247,767,520
Orleans—
+
16,198,301
16,454,032
Louisiana—New
Seventh Federal Reserve
Michigan—Ann
188.923.516
197,895,735
4.9
1,209,052,741
1,182,498,631
+
_
14,816,010
0.6
9.5
89,629,000
+
6.2
10,579,184
Illinois—Bloomington
—
139,476,755
1,565,091
1,662,728
1,172,267,782
1,188,939,453
7,608,436
7,658.188
19,159,667
20,760,406
14,686,617
7,566,526
1,631,065,635
4 ,388,467
129 ,443,934
7.8
7,320.015
7 ,549.320
16.4
47,826,828
45 ,532,351
16.411,224
16 ,043,723
5.9
1,574,638
1 ,534,221
1,234 ,7G5,7Jt
+
1,618,204.226
i
cities)
(17
,213,633
4,062,175
133,034,801
4
10,837.054
7,560,525
*
11
—12.3
8,177.154
22,279,589
,750,977
92 ,150,020
8.9
+
54,826,828
19.541,974
.
410,927
+ 18.7
4,603,516
151,903,647
Qecatur
___•
12
12,506,139
+
10,673,432
8,812,544
.__
.
10, 404,150
90,807.000
63,807,629
City.
Rockford
22 723,554
11,430,158
14,729,627
5,462,726
____________
Iowa—Cedar Rapids
Des Moines
Peoria
20,731,517
11,337,014
Haute
Sioux
—
3,096,228
3.1
—
12,502.316
99,445,000
;____
Bend
Terre
3,562,004
19,061,268
3
8.8
13.4
+
3,875,377
______
18,464,445
10,831,483
Rapids —
Lansing. ____________
Indiana—Fort Wayne
Indianapolis
South
District—Chicago-
Arbor
Grand
Missouri—St.
Louis
251,800,000
348,000,000
202,004,777
Kentucky—Louisville
Tennessee—Memphis
—
213,572,569
215,082,675
—
1.4
1,114,074,040
0.6
—
—
6,778,853
7
772,894
7.7
17,969,5.95
16 516.907
+ 35.5
11.142,103
12
0.1
6,524.267
6
0.8
1,514,690,765
—
+
103,22
816,493
1,635,121,144
1.1
—
335.200,000
376,600,000
5.4
241,186,206
238,066,839
15.5
—
186,296,060
3,363,698
Total
cities)—..
(4
Ninth Federal Reserve
•
175,566,904
175,530,905
+
2,83o,817
2,831,154
1.8
754,789.927
793,028,038
+
754,921.315
3.4
■;
3,252.686
768,451,150
Illinois—Quincy
2.1
11,281,312
11,756,973
3.5
41.0,901,989
425,158,400
5.9
156,311,512
154,205,525
10.808,175
4,984,930
District—Minneapolis9,974,120
.
+11.2
2,996,976
Helena
(7
cities)
41,816,035
22,910.789
38,283,600
38,986,000
2,682,882
3.082.680
829,705,004
Island—Providence
Hampshire—Manchester______
23,365,878
831,208.040
4,927,064
9,543,691
20,281,036
700,486,937
3.2
11,874,914
—13.6
5,052,768
9.7
8,203,318
7,880,975
—10.8
15,468,466
9,765,054
4.2
619,094,279
624,560,032
+
—
14.4
7,170,551
7,550,158
1.4
601,620,972
Nebraska—Fremont
4,043,005
4,310,124
—21.9
1,436.196
3,968,327
3,862,097
4.0
13,969,511
17,417,699
—12.1
1.120,757
11,917,214
—
164,576,291
—
864,268
11,461,959
178,606,453
—
7,262,520
Missouri—Kansas
Joseph
Springs.
Total
(9
cities)
449,721,929
634,538,960
City
30,446,085
398,436,525
15,078,011
6,913.370
Wichita
7,014,623
28,509,894
Kansas—Topeka
701,294,673
+
16,229.097
+
—
—
—
5,152,923
—
—
880,584
955,030
29.6
733,931
862,514
3.8
10,049,702
10.794,135
7.9
151,125,734
151,437,683
10.570,265
3.5
7,439,243
6 4
27,465,232
30,699,652
11.4
386,433,806
391.656,808
13.758,389
13,731,960
7.1
34.2
9.5
6,293,365
8.212,830
604,185,986
618.981,537
•
1,888,725
6.3
1,342,081
1,179,633
Hastings
660,012,670
5.3
—
Tenth Federal Reserve District—Kansas City-
2,784,726
+
13,192,042
670,794,482
__
—
18,092,584
Dakota—Fargo
Dakota—Aberdeen
Montana-^Billings
—
174,054,539
8,614,016
North
468,718,219
4,254,544
—
163,890,497
13,619,332
Paul
9,770,346
452,349,389
Minneapolis
St.
—
—
+
Eleventh Federal Reserve District—DallasTexas—Austin
14,514.652
—
-r
4
—
—
—
7.6
13,183,390
12,854,650
20.5
42,879,726
43,118,903
1.9
23,437,590
26,179,620
1.8
34.419,400
32,689,400
13.0
2,851,560
751,977.204
815,811,420
Worth
Galveston
Wichita
5.2
11,792,0^4
6.7
445,759,855
446,135,227
+
4.2
39,447,275
45.078,031
0.7
473,798,187
42,747,268
...
5,852,000
+
7,077,048
7,632,487
—_
14,387,863
14,764,713
591,967,051
558,596,750
5,891,000
*
Falls
Louisiana—Shrevcport
—
8,867,000
10 875,404.
9,509,000
7.3
6,811,491
7.303,094
2.6
14,806,803
16,410,995
6.0
527,484,508
535,311,751
3.142,648
0.2
Fort
13,802.095
505,569,951
44,526,537
Dallas
15,077,844
..
29,601,137
119,408,230
2.9
5.6
St.
.
7,223,428
....
Worcester
27,783,473
1.2
399,620,386
2.1
Colorado—Colorado
4,068,610
.
.
Bedford
7.5
28,470.382
145,257,631
7,369,157
Omaha
__
741,079,225
6,950,115
263,867,489
Lincoln
Week Ended Nov
River_-____
714,054,121^
4.7
21,554,239,195
0.5
+
showing the figures for each city for the week
1959
Portland
—
1,240,042,608
8.0
+
—
14 for four years:
Clearings at—
Maine-—Bangor
130,207,673
7,289,307
Total
-
New
373,352,928
130,555,574.
7,342,448
.
South
9th Minneapolis
■
8,518,174
342,921,633
1,182,498,631
....
Francisco
8,172,495
5.5
—10.9
1,497,821,217
4.7
+
__17
_
768,539,843
0.6
—
—
269,389,477
Macon
Minnesota—Duluth
10th Kansas
199,822,042
388,200,000
Augusta
Total
751.977,204
—
9.745,333.430
1,111,349,956
"
increase
__10
•
Louis
24,837,840
203,771,961
30,610,738
"
7th Chicago
4,340,533
23,530,979
0.6
Eighth Federal Reserve District—St, Louis—
Dec.
$
■
829,705,004
"
an
)
Inc.
1958
11,456,314,993
7
and the St. Louis
decrease of 9.5%
a
CLEARINGS
BANK
"
...
6th Atlanta
5,101,479
0.3
—
143,475,283
Nashville
Springfield —__
"
_
_
is
register
9
6
—
_
138,107,578
732,276,727
Cities)
(C
9,846,779
361,808,120
123,019,300
Chicago
there
__11
__
Philadelphia
4th Cleveland
9,788,034
Georgia—Atlanta
by Federal Reserve Districts:
1959
$
gain of 0.8%
0.3%.
summary
Week Ended Nov. 14—
a
Reserve District the totals register
District
the totals
of
SUMMARY
5th Richmond
7.4
.+
—
Outside of this city there was a loss of 0.5%, the bank clearings
falling off of 0.2%.
a
5,008,748
21,546,000
232,222,618
341,737,449
Columbia—Washington.,
Wisconsin—Milwaukee
New
61,179,700
10,813,180
0.1
Florida—Jacksonville
8.0%, the aggregate clearings for
by 4.9% and in the Richmond Reserve District by 4.7%
Rhode
58,312,000
+ 14.6
—
in
has to be estimated.
cases
statement, however, which
Philadelphia Reserve District of 2.8%
New
1.7
+
64,826,000
Sixth Federal Reserve District—Atlanta—
appear
having amounted to $22,398,003,089 against $20,738,638,041 in the
1958.
at this center
New
612,274,155
5,378,542
Mississippi—Vicksburg
For that week
week in
Lowell
296,293,833
573,537,067
21,473,000
Tennessee—Knoxville
them
Federal Reserve Districts in which they are located and from this we note that in the
Fall
11,736,627
285,445,303
2.3
+
230,880,402
;
Richmond
able to give final and complete results of the previous week—the week ended
14.
the whole country
We
12,036,114
8.3
—
547,007,326
+10.0
all
In the elaborate
Outside
2.4
294,794,434
—12.5
one
Accordingly, in the above the last day of the week in all
Total
+
13,091,795
13,411,597
270,378,391
559,418,855
65,924,600
1,320,041,815
.•«,
Virginia—Norfolk
+ 11.0
issue of next week.
12th San
1,343,388,696
Fifth Federal Reserve District—Richmond—
8.9
5,508,031,650
Complete and exact details for the week covered by the foregoing will
3th St.
1,048,175,402
384,830,764
Total
3rd
2.8
10,527,594
Total
+ 16.9
$21,817,481,822 $18,663,180,619
_—L——5,018,753,730
cities, five days-
all
Total
2nd New
+
7.5
All
the
1,081,465,311
14,018,603
Carolina—Charleston
Maryland—Baltimore
the
16,854,003
1,111,349,956
14,007,650
South
in
14,358,049
5.1
485,251,596
Total
a
1.8
12,069,958
Pennsylvania-*—Pittsburgh
708,528,530
Ten
record
+
Youngstown
458,242.273
Other
New
13,129,809
Mansfield
West
same
—
24,281,419
t
__
Jersey—Trenton
(11
+
—
7,517,584
19,562,165
13,362,033
Delaware—Wilmington
New
4,138,919
—
7,2G2,054
*4,000,000
7,368,134
Wilkes-Barre
Cincinnati
3.7
909,171,208
,
City
Baltimore
Nov.
$
—57.9
2,261,225
4,881,181
..
Ohio—Canton
+10.5
Pittsburgh
we are
1956
1,970,630
Fourth Federal Reserve District—Cleveland—
1,311.134,742
Cleveland
our
1957
or
6.7
—
+22.9
1,448,903,744
—A+U--
Philadelphia
San
%
1958
$14,655,818,919 $11,929,946,428
*
Chicago
St.
Inc.
Dec. <!o
2,823,274
___
TELEGRAPH
BY
Ending Nov. 21—
Kansas
2,495,760
2,328,580
Lancaster
Total
New
$
$
mary for the week follows:
Week
1958
1959
-
Chester
the country,
be
Third Federal Reserve
Total
16
cities).
+
)
Total
(12
cities)
_
—
York—Albany..
Buffalo
Elmira
—
_
.
York
2.925,704
3,707,401
—
—
—
18.3
40.903,677
43,846,319
4.4
148,929,136
154,709,807
2.8
2,710,625
3.060,016
2.8
3,500,750
_
4,249,916
___.
Jersey—Newark.
Northern New Jersey
9.330.457,413
+
18.3
9,618,100,792
10,060,808,118
45,013,893
+
6.8
38,909,765
44,798,464
30,761,360
_
Utah—Salt
29,158,193
+
5.5
28,591.327
26,003,838
24,917,576
79,739,235
(9
cities).
6,332,756
6,178,933
216,928,713
90,517.093
190,166.940
69.580,842
30,358,313
Pasadena
29,163,664
20,254,877
San
Jose
—
—
18,713,639
663,967,893
37,020,205
Francisco
676,179,918
34,088,218
72,092,195
■f*
6.4
+
4.1
+
8.2
20,277,813
18,346,218
1.8
641,560,885
649,697,026
+
8.6
29,279.104
23,987,628
-
28,284,824
29,593,263
25,314,531
73.495,908
9.9
205,795,394
0.2
96,348,908
City
California—Long Beach
(a >
72,669,362
(a)
75.785,043
81.153,455
85,210.549
11,456,314,993
9,745.333.430
—
4.1
4.8
81,448,357
10,061,507,913
10,526,643,976
Total
Grand
11,409,777
Barbara
Stockton
,
(10
total
____
cities)
(108
cities)
10,123,381
+
12.7
8.677.494
8,347,626
16,223,162
15,246,283
+
6.4
17,209,271
16.123,427
0.3
1,199,169,333
1,240,042,608
+
8.0
20,396,811,119
21,554,289,195
0.5
10,778,710,327
11,493.481,077
1,296,493,347
1,299,774,761
22,398,003,089
'20,738,638,041
11,355,467,390
11,408,180,628
84,113,732
+ 17.6
Santa
—
Outside
Total
Lake
187,799,404
198,741,579
7,363,794
206,294.853
—
212,582.877
6,631,121
Oregon—Portland
San
43.03G,638
Connecticut—Stamford
New
132,763,324
+
11,042,535,693
Rochester
Syracuse
126,960,678
3,^02,220
...
.
40.511.910
2,845,009
-f,
....
__
.
Jamestown
New
47,700.578
2.2
207,984,238
Yakima
■
New
Twelfth Federal Reserve District—San Francisco—
Washington—Seattle
Second Federal Reserve District-—New York—
New York
(a) Clearings
City
discontinued.
46
(2182)
FOREIGN EXCHANGE RATES
Pursuant to
Company and Issue—
Jacksonville
EXCHANGE
RATES
CERTIFIED
BY
NOVEMBER
Country
and
Monetary
Unit
FEDERAL
13,
Noon
TO
NOVEMBER
Rate
for
Friday
19,
1959,
Transfers
.0121014
.0120923
.0385765
Union
of
.0385265
f
.210300
.210325
.00311275
.00311275
.00311275
.00203800
.00203805
.239715
.239725
.209475
.209525
.209550
2.802640
2.801920
2.802620
2.803080
.00161060
.00161060
.00277564
.00277564
.328033
.328066
.0800560
.264745
.264625
.264640
2.774178
2.774871
2.775326
.140093
.140062
.140050
.140050
.
.497700
.497700
.497700
.0349100
.0349100
Africa,
.0166065
.0166065
.0166065
.0166065
.193006
.193037
.230437
.230306
2.792169
2.791452
2.792149
Realty
2.801920
2.802620
2.803080
Name
5V2%
Statement of Condition of the Twelve
Federal Reserve Banks Combined
Total
F.
R.
gold
certificate
notes
Other
of
cash
Discounts
other
notes
•
Banks——
372,602
—
+
106
+
12,992
Bought
+
739
174,087
25,543
+
;
2,573,030
—
28,120
—
Total
U.
outright—
S.
Govt,
26,574,092
Total loans and securities—
from foreign banks—
Cash items in process of
collection
Bank premises
29,530
99,582
166,980
______
+
1,307,907
+
732
—
159,130
47,000
+
1,126,380
+
1,133,604
+
Member
bank
1
to
deposits
and
1,476
cash
items
3,840
accrued
5,380.921
divds.
40,105
liabilities™.
52,866,097
—
+
95,376
1,189,028
+
397
CAPITAL
290
+ 1,115,833
—
+
+
+
34,784
384,585
Other
capital
Total
accounts
liabs.
&
____
capital
accts.
to
deposit and F.
R.
15,763
finance,
—
etc.
in
loan
__I—
commercial
banks-
_
_
—
_
+1,133,604
of
Other
26
+
1,197
59,215
54,271
+
1,069.294
0.1'
.
year
_
1,504
-
years——
_
..
_
-
6,605
„_
+
9,750
__
„
13J
domestic
banks
assets/liabilities...—-_
81
—
+
57
—
3,246
_
+
2,882
.
+
34
134,846
+
—2,654
302
adjusted..:
60,837
U. S. Government
demand deposits
Interbank demand deposits:
—
+
230
—
1,378
_
Time
—
22
+
Federal
Reserve
others-.
—
t* Exclusive
30,299
banks
~
•
_
352
8,
of
loan
available
on
comparable
basis;
1959.
190
—
—
1,723
-
loans to domestic commercial
valuation reserves;
individual
of
Redemption Calls
Below
condition statement of
weekly reporting member
banks of the Federal
Reserve System in
leading cities
&hows the
following principal changes for the week
ended Nov. 11:
Decreases of $187 million
in loans ad¬
justed $363 million in
holdings of U. S. Government
securities, $409 million in reserve
balances with Federal
Reserve Banks, and
$877 million in U. S.
Government
demand deposits.
and
industrial loans increased
$40 million.
Loans to brokers and
dealers for
purchasing or carry¬
ing; U. S. Government securities
decreased $176 million
ahd loans to nonbank
financial institutions
decreased $97
million.
Treasury bills
o| Treasury notes
$282
million
and U. S.
and
$104
Was
of the
combined total
Government bonds decreased
million,
securities
t
and
respectively.
"Other"
decreased $183 million, of which
$145 million
in New York
City.
Time
deposits
other
than
will
preferred
287
135
+
96
45
+
43
—
banks
items
and
are
reporting
after
shown
form
deduc¬
gross.
revised
(W.
and
Sinking
be
found
and
a
list
of
decreased
called
&
Co.
12-16
11-25
4
11-20
1
(quar.)—L_
11-13
10c
12-28
12-
4
5%
12-28
12-
4
20c
12-10
11-27
12-10
11-27
I ~
"
(extra)-—
10c
—_
62 (4 c
„
for
notes,
redemption,
TENDER
/
Date
Page
■
—Nov
24
**
Corp.—
mortgage sinking fund bonds due
1960
2039
2
11-
2
11-20
10c
12-11
11-20
30c
12-
1
11-18
1-
2
12-15
30c
12-, 1
11-16
30c
quar.)
split—.
12-
1
11-16
3-for-l
shares.
12-15
11-16
67 (4 c
12-28
A
12-
t$ 2
12-22
3
12-
12-15
12-
35c
_
1
12-
1
11-
12-15
12-
40c
V~I*
12-
10c
50c
—
——1__"
11-25
11-10
40c
iquar.j-
(quar.
11-16
12-22
50c
._
(quar.)
12-28
t$l
(quar.)
11-16
2%
(Canada!
12-10
11-
11-18
t25c
12-lh
15c
11-27
11-
55c
12-19
11-23
_
common
(quar.)„
9334c
•
i
-zi
2
1-
1
20c
12-
1
10-27
40c
12-10
.11-13
40c
12-10
11-13
+40c
1-15
12-31
t30c
12-31
12-15
+31 (4c
•
12-
7
PARTIAL
preferred
(quar.
(quar.)
1
(quar.)
:
of
Canada,
(quar.)
Ltd.
;
Consumer
$5
$5
1
due
1962
1970—-
I—Dec
Dec
Buffalo Academy of the
Sacred Heart (Stella
Niagara, N. Y.)
1st mortgage serial
bonds dated Sept. 1, 1949
Dec
Cluett, Peabody & Co., Inc., 7% cumul.
preferred stock—Dec
City Investing Co., 5%% cumul.
pfd. stock—
Page
Gulf
&
1934
2
Co.,
pipeline bonds due
'
1
»*>.
12-31
11-30
12-31
11-30
$1.25
11-30
12-31
11-30
25c
illI-IIII''
12-31
fl834C
12-10
11-30
5c
12-10
11-30
10c
12-10
11-30
Oil
Gulf
Corp.—
;
15c
Co., 4 64%
preferred (quar.)
States Utilities, .common
(quar.)___
$5.08 preferred
(quar.)
1
$4.44
preferred
Corp.
5%
11-20
11-20
12-15
11-20
11-20
-
12-15
60c
new
Cotton
Scotia)
Cementing
com.
Co.,
Co.
v11-16
11-13
12^28
60c
(quar )
12-1
t25c
—
12-18
6"4C
1-
11-28
12-
2
2
12-15
Co., common
preferred
(quar,)
12-1
11-10
fqu^r.)
?22y2c
-r—--
common
Watch
Hammond Organ Co.
(extra)
(initial)—.
Ltd.,
preferred (quar.)
conv.
11-20
y--, 1
25c
(Nova
11-20
12-15
12-15
$1.05
(increased)
Well
11-20
12-15
12-15
$1.10
(quar.)
Oil
11-18-
12-15.
$1.11
I__
(quar.)___
Insurance
1
$1.27
.
Halliburton
4%
1-
12-15
$1.12(3
(quar.)
Hajoca
12-30
$1.25
(quar.)__'
preferred
preferred
11-18
25c
1
$4.20
11-18
12-10
$1.16
(quar.)
$4.40
2-23
12-10
3%
IIIIIIII
Power
(quar.)_.i—
3-14-60 '
50c
Gulf
preferred
11-20
62y2c
IIIIIIIII_IIII
-
dividend
preferred
11-30
12-14
$1.25
Corp.. (quar.)
:
12-21
$1.25
..
XS1.25
2-15
20c
13-15
11-24
12-15
11-24
(quar.)_L—_
4
$1
(quar.)_.
2-
5
1
31
»
*
50c
Handy & Harmon,
5%
preferred
common
(quar.)
(quar.)__
_1
23
1420
Mfg.
(quar.)!
1'
12-
1
S1.25
20c
__,
•
1977—„Nov
Hansen
11-25-
12-
-
.
1832
1
11 -25
12-10
lie
Extra
12-10
25c
2038
Ltd.—,
secured
9
12-ie
(quar.)__^
Extra
Stock
Finance
Ohio RR.,
(quar.)
preferred
Lamilton
1
11-
$1.06(4
"II
quail i ll
■
(quar.)
preferred
(quar.)
preferred
Haloid Zeros,
Date
1,
11-13
1
common
A
conv.
Hamilton
Ampal-American Israel Corp.—
6% debentures, series
F, due Dec.
1
12-
25c
III
—
.'
Lines
Society
Halifax
*
12-
12-
4 Or
common
Class
2042
15
REDEMPTIONS
Company and Issue—
Banking Corp.—
conv.
debs., ,5y2%
2039-Dec
2041
12-30
10c
75c
+
—
Hackensack Water
(as
1,
Oil
11-
12-11
$1.50
+___
$4.50
extended)-—:
Nov 23
Marshall Field &
Co., 4(4% preferred
shares.——Nov 30
Philadelphia Transportation Co.—
Consol. mtge. 3%-6% bonds
ser. A,
due Jan.
6'2%
5
5
10c
...
preferred
Gulf, Mobile
bonds,
George
first
Capital
1212-
_
.■
9
12-
(quar.)——I
Company,
preferred-(quar.)
Extra
$5
OF
—
Automobile
11-25
12-
Quarterly
60c
Company and Issue—
Cleveland, Cincinnati, Chicago & St. Louis
Ry.—
1st coll. trust
piorLgage bo.nds<^A-
1,
12-16
11-24
11-
1%
-
Home
$190
a
new
T.)
Extra
,
corporate
stock
common
NOTICE
St.
.1.1-.9
40c
(increased
Rubber
Guardian
(except where otherwise indicated)
given in the "Chronicle."
Oct.
11-30
27yac
Great Lakes
Paper Co., Ltd.. com!
(quar.) ~~
$1.20 class B
prcf.
(quar.)___—________
Great Lakes Power
Corp.—5% 1st preferred
(quar.)_•__
Great Northern
Gas
Utilities, Ltd
—_II
Great Northern
Ry. (quar.)___
Great Southern Life
Ins. Co. (Houston!
.
—Jan
interbank
R.)
Union Co.
July
in which the details
were
4Va%
11-30
(ouar.i
pfd.
(quar.
Great Lakes
Dredge & Dock (quar.)-
601
+
including those called under sinking fund
provisions.
The date indicates the
redemption or last date for mak¬
ing tenders, and the page number
gives the location in
the current volume
Hotel
11-23
25c
.
Greyhound
The
W.)
(W.
5%
015
11-23
12-10
II~TI
(quar.)__
(H.
Greyhound Corp.,
5,743
1
1
13c
...
_
tion
—
1-
1-
66c
2%
3%%
Great Atlantic &
Pacific Tea Co.
85
11-23
25c
;
Grand
318
1
541/2C
.
Grafton & Co.. Ltd..
class
333
—
8
—
_
on
&
Extra
1,198
11-23
11-23
37»/2c
Rubber
11-23
1
1
_
Gould-National Batteries
(quar.)
Government Employees
Corp. (s-a>_.
Interbank
Other
Tire
12-31
1-
(quar.)_.
approved
dividend
11-15
1
1-
;
&
11-14
12-
1-
ctfs.
(quar.)__
(quar.)
(quar.)i—
Inc.
Grant
877
—
11,442
Foreign banks
deposits:
222
+
2,545
11-14
5
53'/bc
Industries
'
—
11-14
5
55c
;
American
quar.)
Co.
Grace
deposits
1
1
11.11-
12-1
$1.25
____•
—
Gorham Mfg. Co.
65
11-14
12-
———^
Gossard
130
+
1
12-
57c
_—II
;
Telegraph
Extra
17
LIABILITIES—
Demand
Stock
Goodyear
7
—
1,228
with
&
Stock
266
—
409
—
1,
12-
$1.30
_
Goodyear Tire
Stockholders
—3,407
183
—
12,909
—
—
Co.
Brick
Extra
311
86!-
—•
of Rec.
1
12-
.
62y2c..
64 (4c "
quar.)_
(increased
Shale
Golden Nuggett,
—
16,696
Gery
Gold
—2,885
<
Holders
12-
55c
conv.
Mfg.
(initial
Globe-Wernicke
32
—
23
+
2.0%
5,476
22V2c
•
Bennett
Extra
—6,324
282
—
1,276
Glen
When
593/eC
Machine Tool
Extra
1,252
t
363
1,612
indebtedness
+
9
27,693
assets—net—
t Not
+
Condition Statement of
Member Banks
of
*
Payable
II
dividend
&
Gillette Co»
34
+
—
Fund Notices
Holdings
1
2IV2C
(quar.)
5V2%
Lewis
New common
42
—
1541
—
14,312
bonds maturing:
26,805
)
Commercial
Dec
Share
:
Controls,
Grolier
commitments—
»
189.
(increased-quar.i
&
Gilbert
t
\
foreign
68.880
31
x.
(quar.)
dividend
Stock
t
2
—-
12,540
—
__
95
—
743
vault
From
+
accept¬
correspondents
Industrial
1939
*1463
California—
(quar.)
preferred
Glannini
3,687
—
_
929,003
+
+
1
15
1982
1964—
(quar.)
dividend
Gerber Products
(quar.);
4(4%
40.7%
liability on
purchased
for
...
lia¬
combined
Contingent
ances
note
17,735
54,396,386
Ratio of gold
certificate reserves
bilities
36
868,410
277,294
__
1,
volume
(quar.)
Stock
70
+
'
years
securities
From
in
81
2J
—
.
__
5
(quar.)
preferred
Stock
7/
455,001
ACCOUNTS—
paid
1730
22
Electronics Corp.
Georgia-Pacific Corp.
'—•
1,193
_
Capital
1520
14
Per
of
5.28% preferred (quar.)
General Tin
Investment, Ltd.
General Tire & Rubber
298
+
mj
152
Borrowings:
Surplus
Dec.
tin
'
-
preferred
4.36%
4,340
561,680
19,683,246
availability
due
page 12
preferred
Giddings
loans—.
1
5
After
183,862
101
pur¬
226,826
82,905
355,212
—
Total
381,923
574,410
5
1,701
banks
domestic
loans-
Within
1,069,294
18,432,090
account
942
-
6,244
493,023
4.25%
Government securities—total
Treasury bills
79,784
321,534
Other
liabs.
+
t
S.
Total
reserves—_
—
Total
21,891
for
_
Treasurer—gen'l
Foreign
+
foreign
estate
Balances
27,761,825
.
40
———
Treasury certificates
Treasury notes.& U. S,
616,399
+
—
29,727
securities——
„
Cash
notes
debs,
(quar.).
preferred (quar.)——
4.40%
4.75%
1,669
to
Real
U.
1,241,640
LIABILITIES—
Federal Reserve
Deposits:
Page
23
_Dec
this issue,
of Company
Common
t
carrying:
or
finance, personal
to
Other
+
699
+
t
loans-
dealers
887
187
securities----—securities——.
Loans
Other
54,396,386
—
f.
_
733
-————
and
securities
Loans
—
loans-:
dollars)
institutions:'".
Sales
1,173,380
1958
65,703
Government
11,000,298
+
industrial
Government
S.
•
15
6,813,601
assets
—
203,620
27,282,601
——
assets
28,120
175,500
securities
—_Nov
—
103,146
•
Loans to nonbank financial——
1,173,380
+
26,574,092
Due
Total
+
2,483,771
bought
U.
S.
Other
—IT,000,298
11,010,298
Eonds
Held under repurchase
agremt.
Other
U.
7,786
10,506,993
———
and
chasing
123,383
adjusted*
—_——-—_———
brokers
Other
_
Total
to
337
Notes
Deferred
Loans
investments——104,343
investments
Agricultural
10,634
+
securities:
Certificates
S.
adjusted*-
and
Commercial
outright—
Bills
U.
and
Loans
47,261
364,628
outright—
1974
5.20% preferred
(quar.)
General Telephone Co. of
Pennsylvania—
$2.25 preferred
(quar.)
General Telephone Co.
of Wisconsin—
$5 preferred
(quar.)
General Telephone &
Nov. 12,
1959
fin millions of
loans
59,152
682,966
—
ASSETS—
Total
773,100
loans
V. S. Govt,
832,252
Nov. 4,
1959
Loans
5,000
—
and
preferred
5.16%
Increase ( + ) or
decrease (—) since
1958
4,894
5%
•
Nov. 11,
Nov. 19,
1959
19,296,377
advances——
Acceptances—bought
Other
Nov. 11,
952,735
reserves
———
and
Industrial
R.
1973
—
Increase ( + ) or
Decrease (—) Since
for F.
Date
due
Dec
s.
*
CALLED
(quar.)
(quar.)_
General Telephone Co.
of Kentucky— '
million, of which $165 million was in deposits of individ¬
uals, partnerships, and corporations,
f
'
'
(In thousands of dollars)
account———18,343,642
ISSUES
preferred
preferred
%
certificate
1830
17
Co.—
debs,
General Telephone Co.
Gold
1
Dec
preferred stock
Continued, from
2.792607
2.802640
Redemption fund
—Dec
1971
DIVIDENDS
.230368
2.792528
1959
1982
preferred stock——_—_Dec
& Construction Co., Inc.—
^Announcement in
.193037
.230512
2.803000
Nov. 18,
1982
1
convertible
.0166065
.193031
.230600
pound—————
ASSETS—
1
Dec
Co.—
.0349100
.193031
South
1,
—Dec
.497700
.0349100
Kingdom, pound sterling——
United
Transit
cumulative
>
.
.140037
.497700
—'
5%
1838
'
1,
.
Co.—
Wytex Oil Corp., 5%
.0800560
.264965
2.774891
subord.
cumulative
Tishinan
.00277564
.327966
.264725
______—————a—*
Portland
5%
.00277564
.0349200
———-
^
.327966
1
5% cumul. pfd. stock and
6% cumul. conv. pfd.
stk.—Dec
Kansas State Telephone Co.—
4% gold bds., ser.
A, due Dec. 1, 1960 fas
extended)-Dec
Koehring Co., 5% preferred stock, series B
.239720
.209525
conv.
Copperweld Steel
.00203800
.239720
2.775247
.
franc—:_
43i%
.210275
.0800560
June
Dec.
Issue—
Brunswick-Balke-Collender
.0199900
.00277564
—.
Switzerland,
.0385265
.0199890
1.045989
.0800560
due
ENTIRE
Company and
1.048625
.00161060
debentures,
.0120740
2.233529
.00311275
.0800560
—.
Spain, peseta
Sweden, krona.
.0120923
1.050989
.00161050
subord.
$
2.233163
.0199930
3%
Nov. 19
$
1734
2042
Kaisha)—
mortgage
6V2 % sinking fund bonds, due
1952
(extended to Dec. 1, .1962)
Texas Co., 2%%
debentures due June 1, 1971
Texas Eastern
Transmission Corp.—
6% debentures due June
1, 1977-.
Western Newspaper Union—
Thursday
Nov. 18
.327933
———
Kabushiki
Money)
.210300
.00161060
--———
escudo
States
2.803000
———
Netherlands, guilder——
New Zealand, pound—
Norway, krone
Philippine Islands, peso.———
Portugal,
United
in
Page
15
1st mortgage
bonds, 3%% series, due Dec. 1, 1966.—Dec
Shinyetsu Electric Power Co J, Ltd. (Shin
yet,su Denryoku
1930
.239700
————
dollar
OF
;209550
—
——
———
ACT
■Wednesday
.0385015
.0199940
1.051979
.00203790
yen...
(Value
.0120922
.00311275
Japan,
York
2:232605
.00203790
Malaysia, Malayan
Mexico, peso.—
New
$
2.233179
markka.—————————
——
In
:■
(Metropolitan), franc—————
Germany, Deutsche mark.—————
India, rupee—-..,———-—
Ireland, pound
Italy,, lira
TARIFF
INCLUSIVE
Nov. 17
S
—
France
UNDER
Tuesday
'
Australia, pound—™.
a—
2.233466
Austria, schilling-™:—,—
.0385265
Belgium, franc_
——-—:——
,0199960
Canada, dollar———
1.052838
Ceylon, rupee——————.210325
Finland,
Cable
$
—
_™
TREASURY
Nov. 16
'
peso—
Free
TO
Monday
Nov. 13
Argentina,
BANK
"
1
.
1st
1959
Buying
RESERVE
Date
C».—
3%% bonds, series A, due Dec.
1, 1977
Dec
Michigan Wisconsin Pipe Line
Co.-jp
1st mtge. pipe line bonds
6% sen due June 15, 1977—Dec
Piedmont & Northern
Ry.—
the requirements of
Section 522 of the Tariff Act of
1930, the Federal Reserve Bank
certifies daily to the Secretary of the
Treasury the buying rate for cable transfers on the
different
countries of the world. We give below a record for the
week just passed.
FOREIGN
'
Terminal
1st mtge.
12-15
11-16
11-16
12-
1
30c
Nov.
1,
Harbison-Walker Refractories
6% preferred (quar.)
Co.
(quar.
r
12-15
12-
45c
12-
11-10
$1.50
1
1-20
1-
1
6
Voluma 190:.vNiimb<er 5901-. The
Commercial and Financial Chronicle
(2183)
"
-
Per
Name of .Company-,
Harbor
*
.
Harris- (A.). &
Co., 5ya%
pfd.
Harstow Chemicaltquar.)
Hart, Schaffner & Marx
Hastings
25c
Light,
3.90'"*
"pfd." (quar.)
-!4%% -preferred C
-
'5% "preferred
5%.
(quar.).
E
7Vie
(quar.)//
v
_______
;o%
.
.preferred
Hecla
Mining
A
(quar. )__
,
&
(year-end
Eagle Oil Co.
(initial)_
.
Chemical
/Common /(increased
Extra
-
——
87'/2c
12-
1
$1.09%
12-
L,
.7
.*
15C
50c
"
class
new
(quar.)
25c
New
...
diyidend
class
12?21'
15c
12-21.
12-
.(payable
in
nonvoting
stock)___—1—
A
100%
Motors
Hhbinger Company
(stock
& Smelting
:
class A
(quar.)
preferred (quar.)
,5.70(i
preferred, (uqar.)
Hudson's Bay Co."(interim
$1.25
12-30
75c
Erie"
Circuit
;4.60'/-.
Ideal
preferred
Illinois
Co.
Central
Corp.
Co.,
45c
(quar.
Indiqna Gas 5? Water
Co.
?
Inland
Steel
International
Stock
.
13c
12-
1
11-
J,
from
&
30c
(quar.);._.;
,
(12c
from
from
net
(Canada), Ltd.—
Co,
Co.
Utilities
,
12-
Common
4.36(7
5% Vc
Iowa
4 (
12-1
11-12
12-1
10c-
,
-il-
5(7
1
preferred
non-voting
Electric Light
&
11-17
y 12- 1
' 12-10
1-
4.80/
1-
1
'*
12-
$1.25
12-
40c
1-
Power—
•
.
——
McCall
1?
12-11
28yac
4,-
15o
11-27
11?12
v30c
.12-1
11?10
1-
12-10
30c
li
12-10
lr 1.
11-10
12-11
12-10
2
60c
1-
45c
12-
1
$1.25
12-
1
3y2%
10?31
11*16
McNeil
12-10
11-16
Common
12-
Class
1
11?16
12-15
4%
12-31
12?15
Mead
$1'<
7
12-31
12-21.1?
4
12-15
4%
1
Meadville
1
Medusa
12?
1
11-16
1
11?16
8c
12-30.
12-15
preferred B
12-10,
11-17
Mengel
12-1
10-30
Mercantile Stores
12-21
12-
—
_i._
(quar.)_
1st preference
Finance
Corp,
12-16
ll?lo
11-16
Extra
11?27
11-20
Extra
12-
1
11-10
10c;
12-
1
11-12
12-4
11-20
10c
12-4
11-20
12-
4
11-20
12-
4
11-20
12-
1
11-16
Aircrait
series
(R.
11-10
Mid-West
12-15
12- 4
Midwest
12-15
11-16
1
3-15
10c
12-
60c
12-10/
1
11-10
11-25
12-10/
11-25
12-10-
11-
12-
11-13
1
6
12-10.
11-25
12-
11-
1
12-10
2
11-12
12-
1
11-20
12-
1
11- 4
B
—:—
(quar.)
12- 1
11? 4
160c
12-
1
11-
4
154c
137%c
12-
1
11-
4
12-
1,
154c
T2-
140c
1
1-15,
11- 4
11?
4
12-16
I.)—
(Marcus)
(quar.)
30c
12-15
'
10-30
11-25
Lone
Star
4.84%
Long
preferred
Mile
Stock
Gas Co.,
Rubber
dividend-^
common
(quar.)
(initial)
/—
12-
11-30/,
11-16/
12-15
12-14
12-14^
12-
1
11-2
1? 4
11-2
,
12-15
12-, 1;
12-12
11-27
2,
11-
1-
11- 6
12-31
6.
12-15
1? 1
,
12-15
1T
12-15
1
12-18
25c
$30c
12-
4s
12-31?
.ll-*3<'
$1.18%
12-
1
.11-13
12-
1
7
11-13
25c
Y.)
(quar.)—
12-14
11-23
35c
12-15
11-14
30c;
12- 4
11-16
50c
12-10
11-16
10c
31-30
11-131
25c
12-23
12-
1?
1
96'Ac
1?
1*
97y2c
1-1
95c
—____
—
;
—,
>
$1.08%^
$l,liy4
50c
—
1
12- 21
12- 2
12- 2
l».lv
12-
lr 1
12?-2
12-18
12-
4&
12-18,
12- 4.
1? 8
12- 4&
20c-
12-14/.
11-20"
12-14
11-20
30c
11-30-
ll-lf>
25c
12-10/
50c
(quar.)_^
(Illinois)—
B (quar.)—
quar.)__—
common
—
(quar.)
llf-20
75C■' 12-28:
(quar.)_.
12-1C1
$l,37y2
1-
1
12-10/
15c
1-
4
12-15
Co.
(stock
(quar.)
dividend) —
(Ind.)
for
12-14
-
11t233
Reclaiming—
preferred
(quar.)
56y.iC
37%c
Miehle-Goss-Dexter,. Inc. (quar.)
Miles Laboratories, Inc.
(monthly)T
(quar.)__.
Mining Corp. of Canada, Ltd. (increased s-a)
Minneapolis & St. Louis Ry. Co. (quar.)
Minneapolis-Honeywell Regulator (increased)
—
Extra
12- 5
12-15
12- 8
10-30
11-30-
l1"!®*
12-10"
56y»c
12-
1
11-18
$35c
12-31
11-30.'
^35c
11-27
11-12)
(quar.)
50c
12-10
f
H-20
15c
:.
Minnesota Power & Light Co.
5%
preferred (quar.)
-
12c—- 11-25
15c
Rhoades, Inc. (quar.)
Mine Safety Appliances
Co., common*
nreferred
1-1-60
30c
___:—
&
12-10-
11-20
-40c
.$1.25
Minnesota Mining &
Mfg. Co. (quar.)
Corp., (stock dividend)
Mission Corp.—
Mississippi Glass (quar.)
Minute
"
11-27/
1-
12-
30c
62y2c
1-
12-
42y2c
;
(initial
Corp.,;
preferred
Rubber
4»/2%
43/2%
6.;
12-31,
$1.06
—.-—
Products
Abrasive
Oil
Midwest
Miller
1
11-
.11-20
12-31.
50c.
—
—
pfd." (s-a)___
share of Standard Oil'"CO.
each
55 shares held) ^
40c
Maid
Mississippi Power Co.—
12-
1
12?
1
1-2
;
12-15
12-12
11-20;
11-30?
11- 2
4%
..$1^5
-11-24
50c
13-15
$1.10
1? 2
10-30
12-
1-
A
11-16
12-11
11-17
preferred
preferred
(quar.)
4.60%
(quar.).
Missouri Kansas Pipe Line
Co., common-/-;/
(quar.)
12-
1
11-16
Missouri
Utilities, common
preferred (quar.)
1$1
12-31.
12- 6
t$l
12-31
12-
45c
12-
7
11-20
$1
12-15
11-20
Mobile
8
5%
Mitchell
(Robert)
~
-.12-15
12-1
12-30
$$1:
Class B
10c
Ltd.
—
1st
4.40%
Bartlett—
Tiieatres,
12-2
12-10
.
11 Ac
Extra
12-15
———.—2c
.
(One
11-16
12-15
12-15
50c
Telephone
common
1
10%
(quar.)
&
New
Midland-Ross
12-
1-5
11-13{.
Middlesex Water—
25c
4-5
11-13
1^
20c
Food
preferred series
5%%
10c
11-13
It
12-
62'Ac
States
11-30
4%
12-1.
12-
37y2c
t
12-10'
12-
1-
88c
Extra
6%
11-13
Co.—
;
Mickelberrys
Middle
1«
$50c
(quar.)
preferred, (quar.)
preferred, (quar.)
preferred: (quar.)
Miami Copper Co, (quar.)-.
11-13
12-
20c
;
4.45%
1
tlOc
(quar?)
(quar.)
4.35%
12-
12-
11-13
25c
3.90%
12-
11-16
1,
.55c.
(quar.)
12-31
50c
(quar.)_
Kessler
Loew's
preferred
.
Class
A
3.05%
11-16.
12-
62V2c
(quar.)
11- 3
12-31
12-15
50c
—1_
1
ll?16t;'
1«
3%
——
(N.
12-
j
7
2,-1/
85c
(quar.)
preferred
20c
11-25
11-16
$1
Assurance
3.80%
12-18
11-25
93%c
Metropolitan Brick, Inc, (quar.)
Metropolitan Edison Co.—
12-1
1,
1»
55c
(quar.)———
Tubing Co
11-16
,J10c
(quar.)
Ltd.,
common
preferred (quar.)^—
preference (quar.)_
&
12-1
60c
(quar.)
Groceterias,
Fire
Disintegrating
11?16
50c
A
11-13;
1*
12-15
(quar.)/.
11-
15c
12-
93%c.
——
1
1%
12-4
12-
:
(quar.)
Co.
11-25
11-KJr
12-18
$$1.37J/2
(quar.)
Company
1
$0.0766
11-24
11?30
$$1.12y2
(quar.)
Ltd.—
12-
11-30
4
12-15
10c
(quar.)_
Ltd.
5%
12-
$1.25
(quar.)__
class
Co.,
30c
12-29-
12-
.
12-17
11-23
$1.50
Cement
4%
11-16
12-15
1
1
3
62y2c
(quar,)—
(s-a)_
Melville Shoe Corp.—
4%% preferred A (quar.)
1
10-29
1-
12-
$3
preferred
Hose
12- 2
50c
:__
Distilleries,
1
11-13
5c
Engineering
Telephone
Merchants
5
$30c
conv.
6%
10c
—-
(quar.)__
Glass (increased)
Ltd.,
5%
12-
2
12-
11-20/
4%
(quar.)
.
*11-16
11-30.
30c
preferred
&
12-30
1
1-
$25c
—_—
Robbins
Portland
Melchers
12-
12-15
12-
(quar.)/——_—$1-
Co., common
preferred (s-a)_
12-
12-
2%
11-16'
45c
(quar.)
1
v.
11-12
1
quar.)
Johnson
12-
8c
tl7'/2c
1{
12-
Insurance—
pfd. (quar.)
Corp., common (quar.)
%
preferred (quar.)
Mead
11?30
12-31
11-16
12-
1%..
dividend)
(quar.).
A
12-21,
$1
—
12-12
11-16
35c
!—
Life
(increased
Extra
&
11-18,
-.10c
quar.)——
common
Lumber
Machine
6-16
17,
12-10
20c
Co. -(quar.)_.
(quar.)_,
McKesson
12-10
6-30
12-
20c
A, (s-a)
dividend)
Stores,
convertible
11?20
3-16i
15c
Mclntyre Porcupine Mines,
20c
7V2c
———
cl.
Corp., common (quar;),
$2.50 preferred (quar.)
MeCrory-McLellan Stores Corp.—
--25c
1
12-17f
17%c
Coal,
McCord
Common
1-13
5
35o
common
(stock
River
12-
12 Vic
(quar.)__T_/
1st
Lockheed
-
2
lowa-Llinois Gas &
Electric, common (quar..)
5(7
preferred (quar.j__—
McCloud
40c
Inc.
$25c
.
12-16
10c
(quar.)_
Lockwood,
11-16
.
'
11-27'
1-30'
$1.25
———
(stock
Company
20c
50c
:_
(quar.)
._;
Corp.
11-20
11-10/
,
3-31.
Extra
5%
(quar.)
preferred"
Preferred
11-16
2
-
Local
T
2
;___
—
(initial)
B
$1.60
1
.
$1.25
(increased)
dividend)-
1?
$25c
Navigation
(quar.)
(W. L.) Corp. (quar.)
Maytag
12,-11.
50c
Inc.
$2.40
1
Co;
Cos.,
$1.50
Common
(quar.j__
preferred (quar.
(stock
—_—
dividend
Class
Loblaw
12-19
68%c
11-30
1-4
30c
—;
Refineries,
Loblaw,
11-15
12-
54y2c
12-17
20c
t25c
&
2nd
1
t20c
k—_
•/
Salt
12-3.1; .-12-15
32'/2c
(quar.)
(quar.)____
6%
dividend
Loblaw
11-13
12-15
12-
15c
11-16
(quar.)___
preferred/—
Link-Belt Co. (quar.)-,
Liquidometer Corp1 (stock dividend)-
6
1- 4
$1.25
11-16
12y2c
Casualty Insurance (Tenn.)
Liggett & Myers Tobacco (quar.)
Lilly (Eli)' & Co. (quar.)
6
11-
1/
11-30
15c
;
—_—
dividend—
Libby,.McNeill.& Libby
Life
,
12-
125c
(quar.)
(quar.)
A;,
Year-end
llr 6,
_
(quar..)_1
(stock
Libbey-Owens-Ford
6
12-1
155c
(quar.)
12-1
4
tlOc
(quar.)____,—;
Candy Shops, Ltd.
Secord
Stock
:
preferred
A
.11-
U7%c
(quar.)
Investors Diversified Services—
Common voting
(increased)_'__
Class
1
15c
______
Interstate Motor Freight
System
Interstate Power—
(s-a);
Engineering (quar.)
Levines, Inc. (quar.)__—
Ltd.—
common
Ltd.
$25c
preferred" (quar.)
$3.75 preferred (quar.)
$3.75 preferred (1947
seriesF
12-
12-14
2%
Department
12- 4
$1.25
Lester
'3.1-16
35c
encr.-quar.)
Co.
:
Mines,
12-10)
$$1.25
$3.40
50c
12- 3 *
12-10*
pfd. (accum.)
(quar.)
t$1.75
(quar.).
Bryant Inc.
Leslie
11-16
Line
prior preferred
•
12-
Interstate Engineering Corp.
5-7
12-X
12-31
Corp.
Gold
com.
(quar.)
Industries
Leonard
11-10
12-1
Extra>
Interstate Hosts, Inc.,
Stock dividend
12-14
12-10r->
75c
_
y
1-15
,.-11-23
75c
Building Credit, Ltd.
Pipe
llr23
?
(increased)_
Increased
t
12-21
5c
May
12-15•
Metals
Lees (James) & Sons
(quar.)___
Leesona Corp
:
■
Lehigh Portland Cement
(quar.)
...
(quar.)
11-16
15c
Milling; Ltd.—
(quar.)
preferred
Stock
10-30
12-21
"
12-1
27VstC,
(quar.)
(H. D.) Cpmpany, new common
Leece-Neville
Co.
(quar.)_
-
?40c
;,
Interprovi'ncial
1
_
t30c
$1.18%
'37V2c
Woods
Lee
11-5
(quar.)
/
Ihterprovhicial
12-
160c
International. .Textbook-
the
G.) Inc.
Lear,- Inc.w(quar.)_—
12-15
t65c
International Resistance
Extra
1-15J"
Ltd.—
(s-a)..
11-25
40c
——
15c
20c
8c
S.),
La Consolidada S.
Le Tourneau (R.
/
12-1
18c
12-15
11-25
1T 2f.
$30c
Co.-(quar.)
Co.,
8c
;
Extra
Petroleum, Ltd. (quar.)
International
11-25
real¬
-___
InternationaL Silver
12-10
"
—_—
—.—
preferred
Superior District Power,
Laura
net
d_
Paints
of
'7%
Lane
11-10
$1.75
40c
50c
(monthly)-:
Company (quar.)
Company
(increased)
Lancer
11-25
.
Matson
Maxson
40c
Lambert (Alfred) Inc; (quar.)__
Lamston (M H.), Inc. (quar.)—
2
11-16
12-10
60c
'
-11-
~
12-10
25c
quar.)
1
12-15
25c
-
5
Metal
Lake
11-20
'
780c
.
7 '
„
12"
-
40c
Extra
International
12-14
23c
>
1
6.
11-13.
.
(quar.)
Valley Ry, (s-a)
Massey-Ferguson, Ltd., 5V2% pfd.
4%%
preferred (quar.)
12-15
11?
68%c
—
Co.
1-1
12-15
'
Massawippi
11-20
—
:—
(monthly)__
(monthly,)
(monthly) _7—___
(S.
Lamaque
in-
A
11-24
11-20,;
——-
(quar.)/.
class
Heater
5%
from-capital gains)
International Nickel Co. of
Canada,
6<7
preferred
International
11-13
11-20
from
-
«
B;
Kysor
distribution of
a
preferred
iquar.)
International. Investors, Inc.
.investment income plus 6c
ized, security profits)
Quarterly
B
Lake
Harvester* Co,-^-
(increased
Class
Class
Kresge
Kroger
'
$1
A-
12-15
62V2c
1
25c
4
(quar.)
shares
6% preferred (qpar.)
Massachusetts
Indemnity
4
12-
11-
11-15
12-4'
(quar.)
Extra
30c
11-25
12-
50c
Quarterly
1-
11-16
30c
shares
Saskatchewan
Foodlines
12-15
50c
12-15
—'
(quar.)
preferred
(s-a)______
11-6
11-30,
11-16
35c
—
(quar.)__
priority
Marshall-Wells
11-20
12-14,
■
12-15
11-16,
12-15.
25c
——
15c
„
(quar.)
& Co.
Corp.,
Class
;
2,
12-14
75c
.
.Common
11-
preferred
(S.. H-)
Kratter
6
12-1
2(7
,
_____—_—
International
;
1-2-60./ 12- 3
40c
reaped
inc.
12-1
.
11-30
11-16
12-15
35c
—
Marshall Field & Co,
(increased
Marshall-Wells. (Canada), Ltd.
62y2c
7.
5y2% • preferred' C
(quar.)—
Koppers Company, common
(quar.)
'
11- 2
International Business Machines
(increased)
International Cigar
Machinery (quar.)y__
.
11-10
1-1;: 12-10
(quar.)
(qnar.)/_:
(quar.)"
B
B
25c
common
A
preferred
&
V/2%:
,
.
*
12-1/
12-
dividend
tvestment
Extra
4%*
Kress
2%
security profits),
'Institutional Insurance Fund-(10c from
,
11-27
75c
.
;
11-16
12-18"-
;5%
9
12-10
4
1-2-60
45c
l_
dividend———
12-1
1-1
Marsh
1
50c
(quar.)__
11-
(quar.)______
(10c
Co.
11-23
$1.25
Fund
Rubber
5% .'preferred
$3
investment income plus
B.)
25c
$4.preferred*(quar.)
Institutional Shares, Ltd.—
.Institutional. Foundation
(J.
(quar.)—
Co,
Mfg. (quar.)
Marquette Cement Mfg.
4
1-
11-16
12-15
45c
Marion
25c
Knickerbocker Fund (18c from capital
gains
and
iy2q from income)—
Knox Gla^s, Inc.
(quar.)——/.I—
Stock
dividend)-C--
common
Kleinert
■
.
Koehring Company,
25c
!___
Paper Co.,
1--4 y
4
11-20
$l.-06'/4
nquar.
:
'_____
2%
-
(quar.)__-_-
(s-a)______
Co.
—_
Gold
11-19
$1
preferred
(increased-quar.)__
12-15
10%
-
-
Extra
6'7-
com.
12-1
6c
12-
12-
20c
Keystone Steeh& Wire (quar.)
Kimberly-ClaiH Corp.; (quar.)_:
"
-
j
Industrial Enterprises
(stock
Ingersoil-Rand Co.,
common
>
6
11- 4
1
12-18
$1.12y2
——_
12,
4
12-15
60s
Knudsen Creamery. (quar.)_-_
12-
tlOc
-
(quar.)
Co,, , common
preferred/A (quar.)___
preferred B (quar.)
12-15;
4
•
'
11-19
and-
—
,
12-
4
12-18;
J6V4C
Mines,. Ltd. (quar.)-.::—
Keir-McGee Oil Industries, Inc.—
Common ,Iquar.)
^
-_
4J/2% convertible prior preferred
(quar.)
Ketchum & Co, (quar.)—
Keyea Fibre Co., common
(quar.)
;
4.80% convertible preferred (quar;)—
11-13
•
4
(quar.)
—;
Kerr-Addison.
12* 9*
+37'/2C
•
Ihdianapolis- Water
1
1-15
3%%
-
11-
12-21/
50c
Investors (out of current
.accumulated, earnings>.
Indian Head Mills^ (stock
dividend)
,
12-15
12-
20c
#
-.
dividend:
1- 4
-12-1
12-
87V2c
(quar.)
preferred
Extra
.
11-16
-
2ya7e
4
1-
30c
—
t45c
v
common.-(quar.)'
Incorporated
Kern
•
-
11-16
12-15
-(quar.,57.%c
.■Extra
11-30
11-30
1-15
12-
10c
(quay.)
1
—:
Company (quar.) —1_.
County Land Co. (quar.)—
Kerite
<
(:quar.)_^_____yt.i.^_«!5_-=-i.
RR.
4%%
'
11-10
y
11-30
.
(Ontario)—
Kentucky Utilities,
2
11-30
$1.25y-
Imperial Chemical Industries, Ltd.—
American deposit
rtpts. ordinary (interim)
imi>erial Flo-Glaze Paints, Ltd. -(^uar.)_:—
Stock
12-15
:123%c7
-
(qvtar.)
Mortgage
Breaker
Cement
12-15
2-11
12-
1- 4
30c
—
12-15-; '
35e'-11-30
1.
1-4
;
,
11-
'
2-11
.....
Kennametal, Inc.
Kent-Moore Organization
11-24
.
dividend)/5%
-
.
33%c
-
———
.Quarterly -,
—a—/____
Husky Oil),(stock dividend)-^——______
ITE
11-20
12- 1
11-20
12- 1-11-20
iquar,j.
preferred
Corp.-(stock
&
11-20
1
35%C">
s.
Industries?-common (quar.).
-series-A
Huron
1
12-
'
39^c
11-20
12-
•
35%0
3-
2-11
34c
Kelsey-Iiayes Co. (quar.)
Kendall Company, common
(quar.)——
$4.50 preferred
(quar.)—
11-20
12-1-
3-1.
12-31
$20c
Manning, Maxwell & Moore (quar.)—;
Manpower,
inc. .(initial-quar.)
Maple Leaf Milling, Ltd. (s-a)
Marconi International
Marine Communica¬
tion Co., Ltd. (Interim)
Marine Corp.
(increased quar.)
2-11;
r
.
li-13
1
20c
HUnt Foods
,5'7
12-
*
-32c-
.
Extra—-
Hfipp
3%% preferred (quar.)
Kelly Douglas Co., Ltd.—
25c partic. class A
pfd.
4
1
$20c
(quar.)
—
RR., 5%
R.) & Co.
(P.
Class
2-11
3.-1/
3-
11?30
(quar.)——
."—
(from net investment
Central
Mallory
Manitoba
—
11-27
12-10
12-14
3-1
10c
Kellogg Co.—
Co..
Stock dividend
Manhattan Shirt
11-13
(quar.)——
11-27
31V4C
Hughes-Otvensr Ltd., 5% preferred Mquar.
Hugoton Broduction Co. (increased-quar*)__
Humble OU;&: Refining
Extra
.
11-13
$1.25
12-10
31J/2c
—s._
•
Company,
ti
11-13
(quar.)
Kay Jewelry Stores
Kayser-Roth Corp. (initial)
-
1
1':
12-'1,
$1,12Vz
12t
'
—_________
preferred; (quar.)
preferred, (quar.)
-6.25(7
•'$1.41
Kawneer
4;
1212-
$1.12y2
common
common
priority
Convertible
Maine
11-13
$1
(quar.)
(quar.)
11-25
175c
"t
—
(quar.)______
---—•*'
preferred
Light,
11-13
1
$1.05
preferred
preferred
12-15
Co., Ltd.—
:
Huctson Pulp &^ Paper,
5%
11-13"
.11-30
1.
11-17'
12?15;
5%
Ltd., 5%
priority shares
12'-19
1212-
A
(initial)—"
Ltd.
Convertible
$1.08%
12-15
10c
Bay Mining
Quarterly
Power &
4y2%
class
/Convertible
$1.05
(quar.)__
30C
—
-Extra
5(/>r
12-10
.
preferred
Mailman,
11-16
$1.08%
$1.12y2
(quar.)
Ltd.,
Inc.
C.)
11-23
(quar.)_:
preferred
(R.
11-16
$1
11-17
12-15.
;
&
Shoes,
Mahon
12-10
55o
12-15
,
12-1
95c
11-30
11-25
$$1,25
—
j.
12-
(quar.jy
preferred
Kansas
11-17
►
preferred
H.)
40c
1
12-10
—;—__—_
pany,
Fund,
$1.18%
1.
11?3(L
Ltd.—
(quar.)
common
$1.18%
"
1"
12-21.
$3c*
Co.,
(quar.
Bloedel,
income)
'
12-10
$25c
Steel
7
(R.
Maher
llrl6
12-16
12-
12-10
(quar.)
dividend
Madison
11T16
2
1-15
25c
(quar.)
Ltd.
Extra
11-13' 7
12-1
95c
4.35%
4.50%
-
12-18"'
12- 3
22y2c : < 11-30/
59%c
12-1
1
12-15
9-16
12-10
35c
(quar.)
MacmiUan. Co
Macy
1-
20c
Macwhyte Company (qar.)_—:
1
2-
1
12-30"
37y2c
(quar.)_
Structural
Trucks
:' ; New-
11-20
$1.03ya
Co.
Steamship
&
B
Stock
5
12-
(quar.)
4.00%
/
r 11-20
1.
preferred
Mack
11-23
12-22
:
*
12- 4
12-15
37%c
Extra
11-10
li
60s
(quar.)
(qpar.)—.
(quar.)_
10c
dividend;j._/_
(quar..
12-30
12-
preferred
12-11;:
12-10
1-
Class
11-30
$0.7945
—
4.20%
1
1
11-30 T'11-12
j
20c
$1.25
______—
3%
———_—
Electric
12-
preferred
.
MacMillan
1-18
12-15
62y2c
(
1,
1>15
(increased)
1st; preferred
;
12-15
J5c
(quar.)—
5%
lLrlS
2-
2-15
\
—
Extra
llr30
93%c
(quar.)
(quar.)
preferred
3.80%
77v
:4%ft
com.
12»29r
12-15
11-30
$2.50
125c
(s-a)
(quar.)__
5%.
Mines,
MacKimion
12-15
$1.40
11-2
$3c
Macassa
11-20
12-29
11-16
12-11
Co.—
35c
Lykes Bros.
11?20
12-10
$1»25
"
convertible, preference
4.35%
4.50%
.
<
12-1
12-21'
preferred:-(quar.
$1,123%
Hprn & Hardart Co. <N. Y.% 5%
pfd. (quar.)
$1.25
Hoskins Mfg.-, (year-end)
95c
Houston L^^PS & Power .tquar.)
—40c
Howard Industries ^.____
$5.12
2
2
12-1
25c
/
_—1_—
/
__
Stock
Hudson
11-
•
Corp.,
12.-10
55c
Ry.
1
Year-end
Ilrl2
/ 30c
;
common
(quar.
(quar,)_.__
4.20%
*
12-
12-21"
25c.
Class
Extra
Hov.ell
11-27
Z12-29
15c
-
11-30
11*23?
>
,
preferred
12-
$1.25
(quar.)_
Str Louis
Holders
Payable of Rec.
60c
dividend
Lunkenheimer
llrl3
1.
RR
&
Luminator.-Harriscn.
Slock
11-13
L
12-
$1.25
Kansas
11-30
1?. 1".
12-10
$1.06%„
A——.
Extra,
v.
12-15"
50c
7
12- 1
12-
-
30c
(quar.)____
(quar.)
4%% cony; pref. (1959. series)
(quar.)____
Kalamazoo Vegetable Parchment
Co. (quar.)
City Power & Light,- com.
(quar.)
3,80%
preferred; (quar.)—;
4% preferred (quar.)
11-7
$12Vsc
_/
HpoEer Cnemical Corp., common
;$4.25 preferred (quar.)
Hoover Company,
11-
12-1
6
44c
(quar.)
common
preferred
'4%%
r
11-13
1
Nashville
non-cumulative
"
Co.
preferrea
.;4y»%
.
11-13
12-1
60c
—
(quar;)I_—
-12.-1
35%c
,
KLM Royal Dutch
Airlines (interim).
Kaiser Aluminum &
Chemical, com. (quar.)
"4%% preferred
12-, 1 *"11-16
12-23
11-30
.
35c
,:
Holophane. Co.; Inc. (quar.>7
:/——1__1
Home Oil Co.,
Ltd., class A (s-a
Corp;
„
(quar.).
Joslyn Mfg. & Supply (quar.)
-
11- 6
11?
11-6
12-
34c.
5
jt. ,-ll?16
12?. T^r4;ll-I6
$45c v.
'
,12-
.
i;" ll-16
12-
34%c
—
.___
Oil
12-
$1.18%
—
(5%
11-13
1
12-1.
(quar.)
Lowney (Walter M.) Co., Ltd.
Lucky Lager Brewing (quar.):
Lucky Lager Brewing (quar.)
8
15c
preferred
Jones & Laughlin
Steel
11-13
1-
12-
.
5%
6
12-1
$1.05
(quar.)
11-
&
When
Share
Co.
Louisville^ Henderson
12-15
1
2-10
93%c
preferred (quar.)________
Joakey Club, Ltd., common (s-a)_
JohnSw* & Johnson (quar.)"__:
It, 11-16/
12-15
5%
12-
97y2c
Corp. (N. Y.)
Tea,Co.,
1- 1
20c
t
(quar.)_
^3%%
11-13
•
30c
,
$1.25
_
Extra
Honolulu
12-
45c
common
(quar.)";/.l•.
(quar,,/______
preferred (quar.) _//;_wl-/*—____/_
53 2%
,
"
$30c
"(
(quar.) __________________
convertible
Fireman Mfg.
Jewel
11?13
1"
preferred
74%%. preferred : (quar. V
Hinde & Dauch Paper (Canada)—'—
Hires (Charles, E.). Co.
"(quar. -——
Hobart Manufacturing Co.
(quar.)—
12-.1""
12-
:
_
Hotels,
•
•
12-15
15c
—
,75/
'•
$1.20
(quar.)_
Cement
Louisville
12-15
1^-15
I4
1-1
Company
Louisville
12-15
1-
$1.08%
Per
Name of
11-27
1*1-
$1.10
;
_____/
Jamaica Water
Supply, common
.5% .preferred A (quar.)
5%
preferred B< (quar.)__
Jamestown Telephone
•
11-16
1-4-60.
15c
—
'3ujefp preferred; (quar.) ■./://_//•___/„
4.37}2 preferred (quar.) l__/_____/___—_
Hi-Tower Drilling, Ltd. (s-a).
Hilo, Electric Light
Co., ; common-/-,
1—
Hilton
;
■
.
.v.'
preferred
$1.76
Iron
Corp.—
quar: >_____/__
/______
.
20c
4%%
-
,
11-20
•<
1—:
dividend____:
Jaeger Machine
-
.
.
:___
..
V
-
12-1—
5c
-
.
5
11-30
:
preferred), (quar.)
1
3.90% preferred' (quar.
4.20% preferred'
(quar.j_____.
Iowa
Southern Utilities, common
11-13 7
11-20
12-21
Public
Stock
11-13
-
11-30,
50c
—'--1
..Formerly/white
Heyden-Nqwpovt
V
11-25
,
t'
■
Payne
Heublgin, Inc.
1-
'
Corp.
Heimerich
1-15
12Vnc'
(quar.
(quar.)
Service, common
12-24
82%c
3.75%
5
25c
—
preferred
preferred
Iowa
5
-
40c
4.80%
5-
1-
1-
62Vac
-
Co.
1-
3/15
27y2c
(.quar.}/_______
Helene Curtis. Indus, (see - Curtis
(Helene)
'Indus.)
''
•
Heli-Ooil
1-15
1-15-
(quar,)_
-4.35%
«
When
Holden
Payable of Rec.
Share
common
preferred
4:i
25c
-
v.
12-
25c
,/__:—-
:5%% preferred F (quar,)-i_j-_
Hawuiian Pineapple Co.,
Ltd., common
—v
Light,
(quar,f_
(quar.)i'______;_________
-10-26
'1-15-/1- 5
21V4C
:_/_/-
(quar.';
12-15
&
preferred
4.40%
11-25-
..
Company
Power
3.30(7
12-1—^1-10
,
2bc
_______/_-7i_._
D:tquar.;r_—
preferred
,
11-23^
/ 48 %c; •
_—1"__/
Hawaiian Electric- Co„ .5%
"pfd. B
12-10
5uc
.
Iowa
1
T4-'. 1-20 *
12-18->;_12- 4 ;
-'37%c
^
Manufacturing;—
-
2-
Per
.
Name of
12^11-^-11-27
$i:371/2
l_
(quar.)
Harttard Electric
Holdera
Payablfot Rec.
10c
(quar.)
:__r
iquftr.)-!
:_2_-/---L-
HarriSrlntertype Corp.
When
Share
•-#'
-
Plywood-Corp. .(quar.'
47*
$1.21
10c
12-30
12-15
2%
12-30
12-lo
4%
partic.
&
class
Co.
A
Co.
1? 2
90c
4%c
12-16
11-30-
12-16
11-30/
34c
—1—-—
(accum.)
Birmingham
Rubber
'
$1.15
12-
12-15
1,
$1.25
12-1
11-13'
25c
12-15
11-ZO
Ltd.—
RR.
preferred (s-a)
Mohawk
i(quar.)
12-15;
—
Co.—
—/——-—
new
$2
(Initial)—_
25c
com.
1"
*
12-19
14-
y
11-21
AM
48
When
Per
Share
Nome of Company
Mohawk
Monsanto
dividend
Stock
11-30
Northern Ohio Telephone,
12-
1
11-17
12-15
11-25
2%
12-23
11-25
Northwest
preferred (quar.)__—
__________
preferred (quar.)__——:——
Moore-Handley Hardware,
5% preferred (quar.)—,——
Motor
Finance
Motor
Wheel
(quar.)
Corp.
Income
Fund—.
Norwich pharmaeal
12-1
11-
4
$1
11-30
11-13
12-10
11-13
12-22
12-
ll-30:
11-13
2
1
Ohio Edison Co.,
Ohio Forge & Machinery Corp.
30c
12-
7
11-13
Ohio
Oil
12-15
11-20
Ohio
Power
26'Ac
12-15
11-20
55c
25c
11-13
1
1
11-13
10-30
Ohio
Oklahoma
11-25
10-30
11-25
10-31
60c
11-23
11-
4.08%
_
River
Inc.
(quar.)
8
12-15
12-
12-10
11-20
50c
12-15
12-
$1.75
Nashua Corp.,
class A (quar.).—_______—__
7% preferred (quar.) ———___„—
National Airlines, Inc. (stock dividend)——
•
"
11-30
11-13
8
National Dairy
11-27
11-17
1-15
12-18
11-17
50c
12-10
11-17
12-
1
Products (quar.)—
& Chemical Corp.—<
12-15
11-16
National Distillers
P
Common
4'A%
(quar.)
preferred (quar.)
convertible
00c
National
Electric
'
previously
'
The
reported
payment was
P'ire
Insurance
f
'
4'/a %
'*
v
40c
—
1
National
J
Growth
quarterly
each
shares
3
National
12-
&
4
Otter
4'A%
Bros,
2
12-
12-
1
New
Jersey Natural
;
!
Jersey
New
York
Zinc
dividend
12-15
11-30
12-15
1-
4
11-30
12-16
Pacific
12-22
11-30
1211-
1
Park
and
•
Share
12-15
22c
11-30
Parkersburg-Aetna
12-31
11-16
Pato
11-16
Paton
12-
11-18
Nichols
11-13
:
1-1-60
$1.12'/a
1-1-60
$1.12'/a
1-1-60
$1
;
12-10
$1.50
50c
Lines
Stock
common
12-
1
11-10
27'Ac
_12-
1
1-
2
12-15
A
Extra
B
I
•
12-10
12-
1
12-
1
12-15
11-20
$15c
12-30
11-30
343BC
12-19
11-30
371 ac
12-19
11-30
1-15
12-31
12 VaC
Shore
Star
Gas
Oil,
A
$2.50
preferred
prior
Northern
Common
A
(N.
and
Y.)
(Illinois)
cl.
B
2 *
%
a
12-15
11-17
$1
12-
1
11-20
SI
12-10
11-13
12-10
11-13
common
_
35c
12-17
12-
3
35c
12-17
12-
3
stocks
II
(quar.)
5%
12-17
12-
35c
(quar.)
(quar.)
12-10
11-19
25c
12-
11-
1
3
6
$15c
I
(quar.)
Water
II
12-15
11-16
12-15
11-16
$62 VaC
1-
2
12-
3
(quar.)
$1
1-15„
11-16
12-31
j
11-20
44c
New York (quar.)
12-30
11-20
37VaC
11-24
11-18
Rice
11-10
Rhodesian
92'/a c
12-
1
11-10
1
11-10
(quar.)
11-10
Richfield
12-
1
11-10
$1.06
12-
1
11-13
Ricgel
$1.16
12-
1
11-13
Rio
1
1
12-28
12-
4
$1
12-15
12-
2
12-
1
11-21
12-
1
10-30
12-15
10-30
12-
1
11-21
12-
1
11-20
Stock
$62y2c
12-
1
11-14
Robinson
1
Class
30c
12-15
12-
1
Robinson.
57'/aC
1-15
12-15
50c
12-10
11-20
27c
12-
2
11-12
35c
12-
1
11-13
12-10
11-18
12-18
11-19
25c
12-18
11-19
12-
4
11-20
3-
4
2-19
A
11-
6
$1.25
21-
11-
6
70c
12-
11-18
<quar.)
(quar.)_.
<quar.)
!
(quar.)
Pittsburgh Plate Glass (quar.)__,
preferred
5%
pfd.
(quar.)
(quar.) ^
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7% preferred (quar.)
12- 1
12- 1
12-1
12- 1
11-13
11-13
11-13
11-13
11-13
—
(quar.)
common
:—___
(quar.)___,
;
class A
(quar.)
Marie
5%
convertible preferred
(quar.K__
Royal Crown Bottling Go. of Louisville), com.
5%
preferred (quar.)
Royalties Management Corp.
1
10-30
12-31
11-30
12-
1
1-15-60
11-
5
1-
4
12-
4
11-20
12-12
11-27
25c
1-
12-
2
12-18
1
&
Tool,
Reid,
new
com.
common
(initial)
(quar.)
1
12-10
12-20
11-13
11-20
5
11-20
50c
12-10
50c
12- 1
12- 1
11-17
11- 6
11- 6
1-
12-29
11-20
$1
12-
1
11-6
$25c
12-
1
11-16
12-
1
11-16
12-15
25c
11-30
12- 1
11-16
11-25
11-12
12'2c
12'/2c
12'/ac
11-25
11-11
12-
1
11-13
12-
Rubbermaid,
Inc.
dividend
11-17
Ruppert
$1.20
12-
1
11-17
Ryan Aeronautical
12-
1
11-13
12- 2
11- 2
12-
2
11-
7'/aC
(quar.)
1
5c
5c
Extra
Stock
37y2'C
12-
15c
Rose
12-
1-2-60
$15c
(quar.)
12-15
5%
12-1
$2
10c
$$1.06'A
(quar.)
preferred
1-15
42'/a C
$1.233A
2%
(quar.)
Paper Co., Ltd.,
B
4'A%
$1.02'/a
$1.18y4
$1
A
12yac
12-
1
11-10
12-
1
11-10
1-
2
12-10
12- 4
11-13
5%
2
11-17
55c
12-2L
Jll-27
12-21
Co.,
$1
$1.02'/a
_
Gear
dividend
Pittsburgh Steel
11-14
dividend
$1.25
com.
(quar.)
preferred
11-30
Ross
53 the
& Chemical,
preferred
12- 1
12-15
12-31
15c
(quar.)
12-15
12-31
1-11
40c
tquar.)
Class
12- 1
3c
2%
Corp.
Co.,
preferred
Rolland
12-15
$20c
$2.50
$1
(quar.)
Stock
4%
5c
(quar.)____
Special
35c
divid.)
Haas
11-25
—
com.
dividend
&
11-25
1-12
$25c
Ltd.,
______
Stock
12-28
12-31
12-10
& Electric—
12-
(stock
(quar.)
common
preferred (quar.)
preferred "H" (quar.)_:
4.10% preferred "J" /quar.)
4%% preferred (quar.)„_
4.95% preferred (quar.)
Rochester & Genessee Valley RR. (s-a)
Rochester Transit Corp.
(quar.)__.
Rockwell Mfg. Co. (quar.)
6
12-11
11-30
21c
4%
9iy4c
25c
11-30
60c
4%
4.10%
11-
(quar.)__„_
11-13
11-13
11-16
11-16
11-16
11-16
to
(quar.)
1-
common
(quar.)
—
Co.,
pfd.
A
Rochester Gas
<
Company,
(quar. >
Little
class
$1
C.)
12-
Pittsburgh Coke
5*4%
12-
3%
Preferred B
conv.
(J.
12-15
40c
Pitney-Bowes, Inc.,
A
dividend
(quar.)
Gas
12-15
75c
approval of stockholders)
(H. H.) Co.
(quar.)
dividend
common
17'/ac
12- 1
12-1
12- 1
12-15
Antelope Copper Mines, Ltd—
American
shs. (final payment subject
Rohm
Natural
7c
——6834c
—
Extra
Rockwell-Standard
preferred
12-14
12- 1
Roan
11-13
Ltd.
4c
7c
(quar.)
—,—
11-13
Mines,
4c
—
(quar.)
11-13
Pillsbury Co.,
$5
B
11-30
Gold
A
preferred (quar.)
preferred (quar.)
Roadway Express, Inc., class
11-30
Crow
class
Co.,
11-30
Corp.
common
(quar.)__
6%
$1.50
preferred (quar.)
5%
preferred
(quar.)
Philadelphia Title Insurance (extra)
Philadelphia & Trenton RR. (quar. )j
Phillippine Long Distance Telephone (quar.)
Phillips
Petroleum
(quar.)
$4
ctfs.
20c
Reading
30c
(quar.)
Valiey Gas,
2%
&
—_
(quar.)_^_
—
51/2%
56c
(quar.)
$3.65
Pioneer
10%
12-28
11-20
11-20
11-23
10c
1212-
Class
12-31
75c
12-15
12-15
12-10
12-14
(quar.)
50c
trust
25c
•
dividend
Common
Pickle
2c
Corp.
Finance
11-13
11-13
11-10
11-10
11-20
6'/aC
Oil
Paper
11-13
2-5
12- 5
12-10
12- 1
12-14
15c
approximate pay¬
to shareholders approval on
18
Grande
Ritter
3-11
12-
(final)
Special
11-13
3%
$1.12'/a
shares
subj.
Dec.
11-10
75c
(quar.)
Philadelphia Suburban Transportation (quar.)
Philadelphia Suburban Water Co.—
Stock
ment
1
1
1
11- 0
11-13
(quar.)
Oil
11- 6
1
12- 4
Selection Trust—
American
12-
12-
12- 1
(quar.)
preferred
Branch
12-
;
;
Philadelphia
Stock
4'/a%
30c
Quarterly
Stock
Co.-
(quar.)
Northern Insurance Co. of
12-21
II_II
(s-a)
Service
12-1
50c
Ry.
1st pfd.
Quarterly
$4.80
Co.—
(quar.i
preferred
11-17
$15c
preferred
Central
12-15
11-20
1
—__
Robertson
$1
preference
common
(quar.)_____
Philadelphia, Germantown & Norristown RR.
11-18
~
cl.
.Northern Indiana Public
±
I
I
(increased)
(quar.)
Northeastern
12-19
25c
(quar.)
,
the
Ltd.,
Class
12-19
12-31
11-25
SI
River Insurance
North
North
12-31
$1
11-20
1
81.75
:
Phelps Dodge Corp. (quar.)
Philadelphia Electric, common
11-30
12-19
1
12-
$1.50
(quar.)___
Pfaudler-Pennutit Co.
12-10
12-
12-
12-
11-30
55c
—__
(R. J.) Tobacco Co
Mfg. Co., common (quar.)
$1.12»/a
(quar.)—.
1
20c
Rheem
$1.10
57'/a C
1-1-60
11-25
12'/ac
(quar.)_;
Reynolds
11-20
Co.—
12-
—I"
Cement, class A (quar.)
on
pfd.
Gear
12-31
50c
I_~
2
;
(quar.)
divid.
&
Pennsylvania Engineering Co. (quar.)_
Peoples Gas, Light & Coke (quar.)
Peter Paul (quar.)
Petersburg & Hopewell Gas Co. (quar.)—
35c
Illj
-
North American
4Va%
1
20c
11-20
12-15
58'/2C
(quar.).
1
$50c
12-15
35c
12-
—
,L
(increased)
Rexall Drug & Chemical Co.
Stock dividend-.—
•
$28c
40c
50c
s
10c
50c
12-
1
11-20
—
12-31
12-
1
35c
12-31
12-15
12-
11-13
11-13
11-17
12-15
11-10
11-16
12-15
12-15
40c
(quar.)—
(quar.)____
_—
Copper & Brass
Voting
$1.02 »A
(quar.)
com.
-
90c
30c
11-20
5c
(quar .)
97'Ac
1
1
(Texas)
Extra
$1.17'/a
Penn
1
12-
.
1
12-
Revere
11-16
11- 1
12-15
+10c
Ltd.
Chains, Ltd., $1.10 class A
25c
12-
12-
11-30
12-18
(quar.)
12-31
12-31
12-15
12-16
$2.25
—
Republic Insurance Co.
Resort Airlines, Inc.
1
preferred
7%
preferred (quar.)
!
Pembina Pipe Line, Ltd., 5%
12-31
Rcnold
83/4C
(quar.)
1
$1,211/4
Renabie
6
11-30
$1.15
12-
income
9
11-
12- 1
11-18
25c
—
11-30
40c
(s-a)
common
(s-a)
11-
$1.01
85c
(quar.)—
Ry.,
Telephone
Arms Co.,
12-15
4
12-1
12-15
7'/aC
Y.)
11-27
1-
11-13
12- 4
12-15
10c
(N.
preferred
11-25
12-21
15c
(quar.)
class A
Co.
Mines,
11-19
11-16
11-16
10c
(N. J»)
-
Remington
$1
Peoples
Controls
—
Company,
4'/a%
50c
12 '/ac
31'Ac
1
(quar.)
11-20
10-30
11-13
2'/aC
12-31
30c
(quar.)
(Pa.) common
Perfect Circle Corp.
Stock
dividend
Machine
11-13
12-
Drug Stores
Corp.,
11-20
1
Fibre-
Publishing Co.
Perfex
Reinsurance
Extra
$1.12'/a
12-19
11-13
11-20
12-
2%
12-
1
Reheis
10c
(quar.).
Peoples
4 V2 %
11-20
31'Ac
(quar.)
(quar.)
Chemical
12-15
(quar.)
preferred
12- 7
11-20
12-17
12-14
3-14
11-16
12-10
12- 1
12- 1
25c
3-%.,
683Ac
(quar.)
(resumed)-
Co.
$35c
Voting common (quar.)
Non-voting common (quar.)
11-20
933Ac
(quar.),
dividend
preferred
Penobscot
1
1-2-60
12- 1
12-28
1-1
4- 1
1- 1
12-10
11-28
12- 1
12'/ac
$15c
$15c
$$1.50
Co.
Bit
12-11
11-30
1st
$10c
(quar.)
preferred
(quar.)_
common—
preferred
5%
Pennsylvania Power Co., 4.24% pfd.
4.64%
preferred (quar.).___—
12-31
20c
Chemical,
4.40%
4
$$1.25
____
(quar.)
Pennsylvania RR. Co.
preferred
Tile
pfd.
Refractory & Insulation Corp.
12-11
I
preferred
preferred
1-
convertible
Roller
12-19
3-19
6-18
3-31
30c
5'/a%
non-cumulative
Redondo
12-31
87'/aC
(quar.)
Ltd., com.
(quar.)
Reading Tube Corp.,
$1.25
10-15
11-30
„
(quar.)
Corp.
Batten,
&
11-25
12-30
—20c 6-30-60
(quar.)
$30c
45c
;
Van
1
4
11-25
-
Norfolk & Western
I
12-
12-
11-30
11-10
gains)-
American
$4
4.60%
1
Extra
North
4
$1,311/4
North
Stock
9
12-
12-11
____
Refractories
Class
1-
4.50%
12-
!
11-30
(quar.)___
common
Penton
;
11-20
dividend)
—
Perkins
preferred (quar.)
preferred (quar.)
4%
8
Ltd.—
~
American
Nopco
1-
4.70%
(quar.)
(quar.)
North
North
1-27-60
93 %c
______
12-15
12-15
4%
12-15
——,
Co.,
Grip
Co.
Raytheon Company,
Reading Company—
1
2
(quar.)—
dividend
*_____
preferred (quar.)._____;
Rath
Packing (quar.)_
Rayonier, Inc. (stock dividend)
12-31
1-
50c
4.60%
preferred (quar.)
4.68% convertible preferred (quar.)
Pennsylvania Electric Co., 4.40% pfd. (quar )
3.70% preferred (quar.)
4.05%
(quar.)
Nonnetal Mining, Ltd. (increased)—
North American Investment Corp., com
6%
Co.
preferred
Common
11-18
12-
1
common
35c
5%%
•
Fruit
1
1-
—
__—
Stock
11-10
.
'
Penn
12-12
15c
(quar.)
Pearl
Brewing
12-
split)——
11-
5
11-12
$1
11-30
2
Rapid
12-10
20c
(stock
1st
Purina
11-13
Machinery, Inc.—
of America—
Corp.
11-13
12-15
30c
30c
(increased)-
10-28
12-15
$40c
$30c
(quar.)
Co.
preferred A (quar.)
$3.50
Reed
11-30
Extra
Ltd.
Mines
Ltd.,
11-12
1
12-28
$4c
2%
_
1
—_
11-
___
Engineering & Research (s-a)
Extra
Noranda
Radio
Co.—•
12-15
approved
•
Power
11-30
15c
$1.20 preferred A (quar.)___
$1.20 preferred A (quar.)
1
12-
Consolidated Gold Dredging, Ltd._,
Mfg.,
78c
40c
(increased)
:
Racine Hydraulic &
5
$22'Ac
11-30
$50c
Capital
12-
11-
1
25c
$5c
5%
invest,
12-22
realized
from
—
Quebec
12-10
12-10
in¬
of 8c from
70c
,
Queinont Mining, Ltd.
4
12-
12-
7%
Gas—
net
12-
25c
preferred (s-a)
Peabody Coal Co., common (quar.)
5% convertible prior preferred (quar.)_.
1
6
from
12-18
Extra
11-13
82'/a C
(quar.)_
Corp.
12-31
11-
(quar.)
accum.
Sheraton
5%
____
(8c
Line
(two-for-one
17c
.•
preferred
preferred
5.25%
11-30
and
Quaker State Oil Refining Corp.
11-13
45c
Pipe
dividend
Paragon Electric
2
1
(quar.)_i——
(quar.)
Niagara
Stock
12-28
_
•
1
25c
■
4% preferred (quar.)
Paper craft Corp.
(quar.)
11-
7
preferred
9
3
12-
15c
-
Ltd.
Page-Hersey Tubes,
1-15
12-
4.10%
4.85%
1212-
$1.40
preferred (quar.)
preferred (quar..
Advertising (increased)
Package Machinery (quar.)—____—___
Packaging Corp. of America
Paddington Corp., class A (initial)
a
12-
(quar.)
1
income
6%
(quar.)
40c
preferred
11-12
5
1-
30c
—
Eastern
15c
3.00%
9
12-
$1.25
Outdoor
11-16
Quarterly
Niagara Mohawk Power Corp.—
<
(quar.)
Pipe Line^-
17c
___
'
Mills
Panhandle
;
(quar.)-
11-
12-10
$1
40c
•
preferred
11-13
$6c
11-10
(increased)
preferred
1
11-25
62'Ac
$3.30
4
3.00%
12-
20c
11- 5
$1.20'
27c
26c
87'/ac
$1.31'A
7'Ac
35c
capital gains)
;___
11-13
1
12-
(quar.)
11-13
25c
Final
11-25
12-4
Co.
1
$1.20
12-
11-16
1
Power
12-
—-
Common
__
•(-
(quar.)—
15c
3%:
5% preferred (quar.)
Newport Electric Corp., common (quar,)_
3%% preferred (quar.)_
Newport News Shipbuilding & Dry Dock-
3.40%
Brush Co.
(quar.)
Pamour Porcupine Mines, Ltd.____
11-30
1
Light &
(increased)
Common
Fibre
12-10
90c
Marine
20c
:
__
:•
40c
•).
(qu
com.
_____________
1- 1
1- 1
12- 1
52'/aC
(quar.)
year-end distribution
11-25
1-
$4.50
Common
(quar.)
(quar.)
11-13
11-13
11-13
11-16
11-16
11-16
11-16
11-16
12-1
,.$1.16
Fund—
vestment
12-10
7c
-
Growth
11-20
11-13
Rapid-American
1-
Newfoundland
Putnam
1
1
11-16
$1
preferred (quar.)
preferred (quar.),•
Telephone Co., (Ohio) com.
6% preferred (quar.)
Newberry (J. J.) Company (quar.)
11-20
12-
$1.10
(Minn.)
Co.,
11-16
12-1
12- 1
12-1
12- 1
12- 1
12- X
12- 1
12- 1
12-15
(quar.)
12-
1959
12-10
North Carolina—
of
preferred
1
20c
4(2%
Pure Oil Co.
12-
.
Newark
11-16
65c
._
(quar.)
11-16
25c
(quar.)
20c
split
12-21
12-15
12-15
5.60%
50c-
$1:05
$1.06'A-
(quar.)
1
20c
11-18
35c
______
Common
Co.
12-15
$1.01 >A
„
Service
Ralston
(s-a)——_
2.1-for-l
of
1-
—___—___—
Public
11-13
.
by stockholders
3%%
preferred
12-21
11-13
;
New York State Electric &
Stock
Inc.
Power
17'/aC
dividend
11-16
1
1
New York Auction—
Stock
B'Gosh,
$1.06'A
Co.
1
1-
2%
$5.60
common-;
Brake
Air
12-
$1.00
——___:——
preferred
Pacific
—
New
4%
$1.19
1
for
class A and B.
Jersey Power
4% preferred (quar.) —
4.05% preferred (quar.)
10-30
12-
Gas (stock dividend)-,<fc Light—
New
1
12-
50c
Mines, Ltd.
Lime (quar.)
12-
—
—.____
13c
3c
-
Dickinson
12-15
_$0.3281'A
______________
New England
4
1
Nekoosa-EdWards Paper Co.-, class A (quar.)
Class B (quar.)
_!
Stock divid.
(payable in class B stock)—
New
11-21
1-
4
(quar.)__
.
11-21
12-10
12-10
$$3
Ry.
11-13
1-
net
_
(quar.)
11-25
3%
preferred (quar.)
Neisncr
9
50c
(quar.)
Co.,
11-16
12-
30c
11- 6
V
12- 1
(R; I.)-—
(quar.)
—____—
Public Service Co. of Colorado,
4.20%. preferred (quar.)
____.
—
4V4% preferred (quar.)
4.64%
preferred
(quar.)
__:—
Public Service Co. of Indiana, com. (quar.)—
4.80% preferred (quar.)
4.32% preferred (quar.)
—.__
4.16'% preferred (quar.)
3y2% preferred (quar.)
5'A%
preferred (quar.)
Pacific Atlantic Canadian Investment, Ltd.-
National Union Fire Insurance (Pittsburgh)—
Neiman-Marcus
12-10
10c
30c
11- 6
11- 4
11-25
11-14
$2'/aC
$$£
30c
preferred
$1.75
held)
dividend on
25c
____________
Ltd.
Washing Insurance Co.
conv.
12-
f'
Stock
(quar.)—____■
Line
Products
River
$2
12-
—
Quarterly
Nationwide Corp
11-13
(quar.)_____________^r_
Quebec
Tail
$3.60
4
1-
(from
share
Starch & Chemical Corp.
National Tea Co.
12-14
1
12-
4
__
additional
6y«c
12-
Pacific Northwest
income)
(one
Providence
1
9
12-10
—
dividend
9
11-
1
1
40c
9
1
1212121-
4
—
Electric,
12-15
10c
4%
(quar.)
Inc.
dividend
11-
12-
11-13
2
Corp.—
Income
(quarterly
from
investment income)
National Standard, new com. (initial)
Stock
1
1-
$86'
—
Stocks
investment
Stock
15c
——
National
net
12-
$1.12
.____
Research
Prentice-Hall,
President
12-
9
7 ' 11-1-6
11-16
12-15
15c
11-
11-
_—_
11-13
12- 1
11-20
12- 1
11-5
12- 1 .-.1.-11- 5
7'/aft-
1
-
_
&
11-13
1
11-27
(initial-quar.)
com.
new
12-15
dividend
Oshkosh
Ox
(quar.)
National Le.ad Co., 7% pfd. A (quar.)
National Malleable & Steel Castings Co.—
Quarterly
:
Securities
11-21
12-
$1.10
Corp. (quar.)—
Owens-Illinois Glass, common (quar.)—
4%
preferred (quar.)
2%
B
12-16
12-10
—-—~
$4.40 preferred
50c
class
Extra
&
Outboard
.
class A
Regular
11-16
$1
Rockland Utilities, Inc.—
preferred series B (quar.)
4% preferre series D <quar.)__—
Oregon Portland Cement Co., class A—
Co.—
■____
11- 2
1
$1.12 y2
__
4.75%
6
(quar.)
preferred (quar.)
Hosiery Mills, Ltd.,
National
6
11-
dividend
extra
dividend
^National Key,
i
■
——
National
11-
1
here was incorrect.
intended for National
Gypsum, common
Stock
v
1
12-
Co.
Extra
National
12-
$15c
(Hartford).
Insurance Co.
(Hartford)—
Fire
National
•*
40 cent
$20c
i—
._
Machine
Welding
The
CORRECTION:
11-19
2
(s-a)————
Opelika Mfg. Corp. (stock dividend)
Stock
(quar.)
Ordinary—
River
4
$25c
Orange
Powell
1-
12-18
25c
61c
61'/ac
—
(quar.)_
pfd.
$2.44
Power,
10c
-
&
Electric
preferred
$2.46
12-
(quar.)—____
Ontario
Forests (quar.)—
Potlatch
1
40c
(quar.)
Ltd.—
(quar.)
preferred
12-
12- 8
12- 8
12- 8
11-20
11-20
11-27
3%
Corp.
-75c
$1.06'A
—-
Drug & Chemical "(Canada),
Common
(quar.)
•National
12- 4
12-15
Portsmouth
6
10c
31'Ac
15c
——
K.) (Mass.)
(quar.)
Transit, 5% preferred
12-
(quar.)_i._________—
Potteiy
)
12-11
$1.02
Ontario Loan & Debenture Co.
11-10
2%
(increased-quar.)
com..
12-15
30c
Co.,
60c
30c
Biscuit
National
Extra
9
1-29
11- 6
12"2^
62'/ac
62'/ac
8c
37Vsc
(H.
$50c
(year-end)
Mathieson Chemical Co.
Oliver Tyrone Corp,
35c
Porter
$1.14
—____
—
Olin
Polyplastex United Corp., class A
Poor & Comnany (quar.)
6
$1.05
preferred
Mississippi
(quar.)
6
6
11-
(quar.)_—
Price Bros., Ltd., 4% preferred (s-a)—
Prince Gardner, Inc. (quar.)———
Co.
9
50c
:
Sand
1111-
1
$$1.75
—
4%%
(quar.)
(quar.)
preferred
(quar.)
12-
1
1
2-19
31-10
12-24
12-24
12-24
11-27
12- 1
12-10
12-31
12- 1
(quar.)
common
12-
Potomac
____________
(quar.)
Co.,
preferred
preferred
12-
6c
_______
4.40%
4.20%
11-25
12'/aC
___————
Co.
Colp.,
1st
12-
158
4.56% pfd. (quar.)__
2%
5c
12-
25C
O'okiep Copper, Ltd. Amer. shares Ordinary
(Equal to $2.10 less South African tax)
Manufacturing Co. (quar.)
Oglivie Flour Mills, Ltd., com. (quar.)
7% preferred (quar.) —;—
Onondaga
Chemical
Nalco
(increased quar.)
Oak
45c
12'/ac
30c
——
preferred (quar.)
$2.50 2nd preferred (quar.)
5%
3-40
12- 2
2-15
12-21
5%
dividend
Polaroid
Payable of Rec.
$1.75
*25c
(quar.)—.—._—
Potash Co. of America (stock dividend)——
7
—
—
Portland
11-10
7
11-
15c
(quar.)_—-—-
(special)-
(F. E.) & Bros,
Class B (quar.)
11-30
12-
11-
1
1
Myers
12-15
40c
1
"Mutual Securities Fund————:
•
11-16
12r
11-13
Mutual
11-16
1
12-
12-
:
1
12-
$2 5c
11-30
Foundation
12-
62'/a C
11-19
6c
a-
5 V*%
12-11
11-20
12-19
Income
Stock
—
1
11-14
1
12-10
lc
Year-end
Plymouth
convertible
4.50%
1-
1
12-
25c
—
Mutual
11-10
11-16
11-27
$3.50
7%
(quar.)
Co.
1
1
1
1-
—;
Mills,
Vernon
Oil
12-
12-
Northwestern
preferred (s-a)
Mountain Fuel Supply Co. (Pittsburgh) —
Quarterly ________—
—
Munsingwear, Inc., common (quar.)__—
5»A% preferred (quar.)
>_____
Murphy (G. C.) Company (increased quar.)
'Extra
Mount
11-10
12-
27 Vac
11-27
12-
——
(initial).—_—
Products, new common
Mount Diablo Co. (quar.)
1
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7% preferred (quar.)
Placer Development, Ltd.
(s-a)_——
Plume & AtWood MIg.
(stock dividend)
$1.12'/a
11-27
1-
30c
________.
(quar.)
Corp.
Motor
11-25
40e
—
—
(quar.);—,—____—
Co.
12-31
27>/aC
Bancorporation, common (quar.)
preferred (quar.)
—
Public Service, com. (quar.)
1
1-1
10c"
Engineering Co. common,_________:
$2.50 prior preferred
(quar.)!^rs._
Morgan (Henry) & Co., Ltd., com. diuar.)-.,
(quar.)
12-18
1-25
12-15
Sl.Sl'A
preferred (quar.)
$1.12 y2
preferred (quar.)
—
Nova Scotia Light & Power Co., Ltd.—
$$1
4% preferred (quar.)
——
$$1.12 y2
4Va% preferred (quar.)
$62'/a c
5% preferred (quar.
—__
2%
Norwalk Tank Co., class A & B (stk. divid.)
$1.25
quar.)—;—
Morgan
4%% preferred
Morrison-Knudsen
1-1-60
$40c
$$1.19
4.70%
(increased
Share
Name of Company
Holders
When
Per
of Rec.
4J/a%
30c
Products
Monday, November 23, 1959
..
Holders
(quar.)
com.
.
$69c
Northern Quebec Power, Ltd., com. (quar.)—
5% %
1st preferred (quar.)
$1.12'/a
$1.17'/a
Moore
When
Payable
40c
12-15
(increased)
com.
4.50%
•j
of Company
25c
—
~
—
Utilities,
Name
30c
_
Montana-Dakota
Per
Share
Holders
Payable of Rec.
2%
(stock dividend;
Machine Tool (quar.)___
Chemical Co. (quar.)
Tank
Monarch
Chronicle
The Commercial and Financial
(2184)
11-27
$1.25
12-
1
11-
6
$1.37'A
12-
1
11-
6
$1.75
12-
1
11-20
(Jacobl,
_Sabine Royalty
4'/a%
Co.
Corp.
.
Safway Steel Products
Safeway Stores, Inc.—
Common
4%
(increased
preferred
4.30%
preferred
(quar.)
(s-a)
(quar.)—
'$1.12&
5c
$1—12-15—12- 1
iquar.)__
25c
11-30
11-20
quar.):
35c
12-31
11-27
Si
1-1-60
$1.071-1-60
11-27
11-27
(quar.)
preferred
(quar.)"
Volume 190
Number 5901
.
.The Commercial and Financial
Chronicle
.
(2185)
Per
Name of Company
St.
St.
Clair'Specialty Mfg. Co., Inc. (initial)—
Louis-San Francisco Ry.
5%
preierred
A
tquar.)
St.
Paul
Fire
&
Marine
Co.,
Insurance
(quar.)
10-30
12-15
11-24
11-25
11-12
1-15
12-21
1-
12-21
12-31
12-1
11-13
2-2-60
1-18
_—_ —
preferred
*
5%
7-18
12-16
11-16
12-10
11-13
2-
11-16
12-10
11-25
12-
11-12
$5
convertible
preferred
A
(quar.)
convertible
preferred
B
-
11-12
11-25
12-10
11-25
25c
1-10
12-17
$1.18%
1-10
12-17
$1.25
1-10
12-17
$1.25
1-10
1-10
12-17
50c
11-27
11-20
1%
12-15
12-
(quar.)
_______
Seaboard Fire & Marine Insurance (incr.)
Seaboard Plywood & Lumber (stk. dividend)
Seaboard Surety Co. (N. Y.) (quar.).
Seabrook Farms Co., 4Vi%
pfd. (quar.)
Second United Cities
32%c
$1.12%
.
1
12-1
11-10
12-15
12-1
Realty—
$5 preferred A
Securities Acceptance
common
$2.50
preferred (quar.)
preferred (quar.)
Serrick
Class
Shawinigan Water
Class
B
&
4%
12-15
11-25
12%c
12-15
11-25
120c
11-25
10-14
(quar.)—
(quar.)—
com.
class A
Corp
Bag Food
1-
2
12- 2
1-
2
12-
(quar.)_
12-14
11-
9
15c
11-30
11-
6
4%
11-10
11-30
11-16
10c
.—
12-15
17%c
-—
,
12-1
—
the
class
A
and
class
payable in class A stock)
5%
dividend
preferred
(quar.)
Simmons
.
Company
class A
Saw
&
Sinclair
Sivyer
Steel
$1
6
Oil,
Hall
Co.
Struthers
5.20%
preferred
Co.
—
——
dividend)—™
_i———_
Sylvanite
12-20
12-
1
11-
2
11-12
Biscuits
of
Canada
(quar.)—
common
(quar.)
12-10
11-20
12-10
10-30
12-16
11-18
12-31
12-
3
12-31
12-
3
Symington
Syracuse
Mines
—
Bearer,
(s-a)
Wayne
Transit
Taft
Ltd.
(s-a)__
Talcott
Corp. (quar.)—-———
Corp.
(quar.)
(quar.)
Trunkllne
Gas
12-
Trust
of
12-10
11-19
12-10
11-19
12-1
11-16
12-
11-13
1
12-31
12-
2
87V2C
12-31
12-15
12-
11-
(James)
Inc.
——
&
Fenn
2
12-28
12-14
Taylor
Teck-Hughes Gold Mines, Ltd. (s-a)
Telechron Mfg., class A (stock dividend)
Class B (stock dividend)
:
convertible
Fibre
Co.,
preferred
preferred
(quar.)
12-11
11-27
12-15
12-
1
1
10c
12-15
12-
12-
1
11-18
12-
1
12Vic
12-
1
11-30
11-
5
26%c
11-30
11-
5
(quar.)
297/ac
11-30
11-
5
30%c
11-
5
12-
11-12
Quarterly of 8V2C from net investment inc.
and 62V2C from long-term capital gains..
Tejon Ranch Co. (annual)—
(incr.)
25c
.___
com.
25c
4%%
5.44%
Southern
Company
12-
1
26i98c
12-
1
11-12
Stock
34c
12-
1
11-12
Tennessee
___
——
(quar.)—
Southern
Natural
Southern
Railway Co.,
Gas
32%c
fauar.)
.__
50c
.
common—
4%%
(quar.)
preferred
4.64%
Paner
Natural
Mills
11-16
Union
Pacific
50c
12-5
11-10
Union
Tank
12-5
11-10
United
12-22
30c
12-10
11-27
12-31
12-
1
11-17
1-
1
2%
1
preferred
(auar.)
4.40%
preferred
($25
12-15
12-
1
12-
11-30
10-30
12-1
11-16
Sparton Corp.. 6%
conv.
preferred
class
(quar.)
A
(initial)
1-1-60
25c
12-10
10-30
10-30
United
12-16
12-15
11-
5
7%
12-
1
11-
5
11-
5
12-
4
11-
6
5c
12-22
11-20
35c
12-15
11-13
$3c
1-
2
11-
Co.,
(initial)
common
(quar.)
(ouar.)_
&
Sons
(stock
Corn.,
3
11-
6
1-
4
15c
1-15
50c
12-1
10c
12-15
11-14
2%%
3-15-60
2-15
12-31
12-15
U.
S.
11-28
11-
9
U.
S.
11-28
11-
9
12-15
12-28
1
11-
3
12-18
12-
12-1
1-20
5.60%
preferred
5.85%
5.75%
6 70%
preferred
preferred
preferred
preferred
1-20
5.80%
5 35%
1
10-30
Texas
Fund
12-
1
10-30
Texas
Gas
1?-
1
10-30
$1 50
4
12-16
12-
10c
12-15
11-16
dividend)
common
common
(quar.)
(,ouar.)__
Inc..
(quar.)
Spokane International RR.
60c
(quar.y__,
11-16
5.40%
11-16
11-27
$1.12%
12-15
11-27
30c
12-15
12-
1
6
12-
1
H-
6
$1.45
12-
1
11-
6
12-
1
11-
6
12-
1
11-
6
(quar.)
investment
com.
(quar.)
r>jnoHne
.—
(quar.)
Industries,
dividend)
class
11-27
1-
1
12-15
1-
1
15c
12-
9
i^-Id
11-24
30c
12-15
11
xf>
25c
12- 4
11-10
35c
A
(quar.)—
—
12-15
11-30
15c
(nuar.)
(stock
11-18
12-15
$1.35
(quar )
r-q<,
12-15
35c
$1.24
(quar.)
*T_f.,.oi
12-1
5c
(increased)—
Chemical
2
11-
$1.33%
$1.67%
—.—
Kin<?
1-
1
6
Thiokol
12-15
11-6
12-
6
Thermo
?5c
6
12-1
12-1
$1.25
11-
11-10
B
H-
$1.18%
$1.37%
Texas
Class
6
11-
Texas Gulf Producing
Thomas
11-
11- 6
11-10
4
12-1
6
1
11-16
11-16
6
11-
1
1
12-
6
11-
12-
1
12-31
11-
12- 1
$1.12%
—
12-10
12-18
12-
12-
12-30
12-10
12-11
12-11
35c
$1.46V4
12-
20c
12-15
11-27
2%
11-25
Industries
(quar.)
25c
1-
1
Thompson
Paper
Co..
Box
LM
(auar.)
4% preferred
(quar.)
:
Canal
Corp.,
1
11-30
15c
11-30
11-12
17c
12-
1
11-16
10c
12-
1
11-16
$2.50 1-10-60
12-18
(quar.)
(quar.)
$1.12%
(s-a).
12-
1
12-
1
11-17
12-24
22%c
:
(quar.),
11-27
60c
11-13
12-24
$1.75
Corp.—
<quar.>___
common
S.
11-27
Whelan
(Del.)
new
Corp.,
(initial)
com,
common
1
(quar.)
prior
preferred
12-
8
1-
11-23
4
12-
8
12-15
12-
1
1-
5
.
12-14
11-30
11-18
11-30
11-13
2-29-60
2-15
10c
5-31-60
5-13
2-1-60
1-15
87 %c
87 %c
5-
1-60
4-15
65c
11-27
11-10
25c
12-
11-13
1
$1.06%
common
12-
1
11-16
10c
12-
4
11-20
75c
(quar.)
(quar.)
12-
1
11-20
$1.37%
12-
1
11-20
50c
12-
1
11-12
50c
12-
2
11-10
50c
(quar.)
12-10
11-20
12-10
11-20
8c
12-15
12-
$1
12-10
11- 4
—
—
(quar.)
;
-
(initial)
25c
Vicproy Mf? Co.. T,td.. rlass
Virginia Coal & Iron (quar.)
A
(quar.)
t12"ic
4
11-19
Ltd.,
5%
pfd.
1
11-13
12-
1
11-13
12-
1
*31 %c
(quar.)—:
Railway
(quar.)
Telephone & Telegraph
1?
12-
$1
Virginia Dare.
Virginian
12-
12-15
$1.25
—
Virginia
Virginia
1
Co.—
common
1
11-16
50c
(quar.)
1
11-30
11-20
25c
11-25
11-18
Failwav—
preferred
(quar.)
preferred (quar.)
preferred (quar.)
P,o~'*
k5c
———
Vol-Shan
J2C
12-
1
11-20
Industries
Grocery
Co.
(increased
&
dividend
1-15
5-2-60
4-15
8-1-60
7-15
1*C
quar.)
12-15
V-
4
15c
(quar.)
12-
1
11-13
2SC
—
(quar.)
12-
1
11-14
10c
Iron
—
/
Co.
(quar.)
—
.
12-15
11-13
4%
dividend
Mold
2-1-60
•DC
15C
—,—
Mncrpqc-rtl
Vogt Manufacturing Co.
Stock
6
12-21
7%C
(quar.)
Sugar
Chemical
Stock
11-
50c
Co.
Vertientes-Camaguey
Von's
11-23
12-10
10c
'initial)
Vulcan
12-12
17 %c
Extra
6%
11-10
12-12
25c
1
(quar.)J
Vernor's Ginger Ale
6%
1
12-11
75c
:
(quar.)
Vanadium-Alloys Steel Co.
Veeder-Root, Inc. (quar.)
6%
12-
1
11-24
7%c
Raalte
Extra
1-
30c
(quar.)
Valley Mould & Iron Corp.,
New
12-11
~55c
4%%
preferred (quar.)—
Upson Company (quar.)
Vick
11-20
11-13
12-15
(increased quar.)
(quar.l
preferred
$5.50
1
4
27 %c
$3.50 convertible preferred
<quar.)_
Universal Consolidated Oil Co.
(quar.)
Universal Insurance Co.
(quar.)
T
Universal Pictures Co;—
Van
1212-
30c
(initial)
11-27
1-1-60
50c
(quar.)
Lines
Stockyards Corp.
Common
4
22 %c
30c
Truck
United
1-
62%c
(increased)
common
Corp.
12-15
-^0
11-17
11-30
1-
$2
1i-*>(>
11-3U
11-30
12-18
Corp.—
common
1
12-J5.
12-15
36c
(quar.)
1
$1
11-10
11-10
a
four-for-one split
shares.
Par value will
from $10 to $5
1-
4
11-24
11-24
$1.06%
America
&
new
12-
35c
11-27
approve
10c
Thompson Ramo Wooldridge, Inc.—
11-24
60c
(quar.)__
Extra
VPa
12-15
11-25
12-10
25c
(quar.)
25c
(quar.)
Thompson
Common
of
preferred
changed
Sugar
1®"^
11- 6
(quar.)
com.
12-15
12-12
common
Steel
$1.67%
12-10
3%
1
1
11-17
$1.75
Chemical
preferred
S.
$1.40
(quar.)^
Corp,
&
Rubber Co.,
S.
$1.43%
Transmission,
Tovdi; Tin«nXc
be
S.
U.
20c
(quar.)
preferred
preferred
Co.
Jersey RR.
A
the
$3.50
1-
11-17
40c
—
Playing Card,
of
12-11
(quar.)—
Pacific Coal & Oil (quar.)
Thatcher Glass Mfg. (<niar;i
20c
$1.12%
(initial)
_.
12-15
4
4.96%
S.
U.
(quar.)
(quar.)—
(from
S.
11-27
(quar.)—
preferred
12-
U.
1-1
1-
11-27
12-10
50c
Co., common (quar.)
preferred (s-a)
Pipe & Foundry (quar.)
$1.27%
11-30
11-27
12-10
25c
Lines
Common
(quar.)
preferred
1-20
1-20
class
S.
12-11
2%
1
5%
12-11
t40c
12-10
30c
1
$1.28
5
Machinery
2
12-11
1
1-
12-10
'
1-
60c
2-1
1-20
12-18
income
4%%
U.
12-
11-12
1
1-15
investments
on
(quar.)
Corp.
(quar.)__
preferred
$1.22%
$1.31%
4.75%
1
11-20
12-15
25c
(quar.)
Hoffman
11-20
12-21
11-12
12-
-20c
;
—
5 50%
5.00%
1
12-15
11- 2
investment income and 31c
Insurance
New
—
1-20
2-
"4
11-
11- 2
12-14
50c
12-11
1-20
2-
11-30
11-24
12-14
(quar.)
S.
12-11
—
2-1
net
Stockholders
71c
11-12
(quar.)
(quar.)_
1
1-20
1-20
4
11-24
(quar.)_
investment
Casualty Co. (N. Y.)
Gypsum Co., common
1-
1
2-1
12-
11- 9
11-19
Fund
preferred
Borax
1-1
1
2-
12-18
1
$1.25
Corp.
preferred
U.
U.
12-11
12-
12-10
12 %c
Extra
4
$1.16%
1
4.50%
S.
12- 4
12-31
50c
(quar.)
Science
Industrial
4%%
12-15
12-
—$1.18
2-
11-13
U.
12- 4
12-14
40c
com.
Extra
1
2-
1
net
Coal
from
United
11-16
12-14
$1.12%
realized gain
from
Corp.
4%%
1-
dividend
11-14
Funds—
United
$1.16'
Eastern
1
(quar.)_.
Elastic
5c
United
Extra
Stock
11-14
12-
10c
3%
Co.
preferred
12-11
2-
12-
$1 05
fduar.)
preferred
new
12-
11-13
1
10c
from
securities
profits
United Gas Improvement
Co., com.
6
1- 2
10c
United
1
(quar.)
12-15
12-
(quar.)
(quar.)
Electric
United
1
1-
(quar.)
2%
A
4
12 %c
Enginering & Foundry,
12-
class
and
dividend-
United
$1.15
common
11- 6
10c
United
12-10
U.
Transmission, com.
preferred (quar.)
preferred (quar.)
preferred (quar.)—
preferred (quar.)—_—
2c
preferred
preferred
12-1.8
3«c
Speedry Chemical Products,
$4.50
1
6 70%
(quar.)
Spieeel.
1-
Company
33c
(quar.)..
preferred
Shoe
(quar.)—
30c
preferred
4%%
5.25%
1
Corp,—
t$1.25
12-11
Texaco Canada. Ltd..
12-
Circuit—
Carton
Carbon
and
12-11
Texaco
12- 4
3%
Theatre
from net
1
11-30
12-15
15c
1-1
12-11
12-
12-11
90c
(quar.)
preferred
Stock
1
1-
—
11-18
12-11
11-12
15c
Lines
Extra
$1.06%
12-10
27%c
(quar.)_
rouer.)
$1.32
Spencer
12-
(quar.)—.
11-28
30c
Products
Board &
United
$1.12%
12-26
27%c
nar)
$144
Sperry Rand
5.12%
$1.18%
States Telephone Co.—
Kellogg
5.10%
12-
$1.10
(quar.)
preferred
4.20%
12-
12-15
$1.15
(quar.)
preferred
Spencer
12-15
12-15
$4.50
(quar.)
(quar.)
(quar.)—
11-20
30c
dividend
Artists
United
12-15
12-14
40c
2-12
(quar.)—
(quar.)
(quar.)
12-10
quar.)
5%
preferred
(quar.)
United Biscuit Co. of
America,
12-
1
$1.06%
!
(quar.)
4 36%
4.65%
11-12
$1
10c
(initial
11-13
1-
97%e
(quar.)
4 75%
Chemical
4.90%
Texas
(quar)
4 60%
Spencer
4.72%
12-
18c
(quar.).
B
12-
$1.50
(quar.)__
preferred
Class
12-
12-15
92%c
preferred
4 15%
Common
12-15
2
2
$1.25
11-30
$1.02%
(quar.)
(quar.)—;
12-
12-
(quar.)
class A
United
2-29
35c
(quar.)—
10c
(s-a)
Air
Stock
11-16
35c
:
United
11-30
"l5c
62 %c
(quar.)
•
Corp.
(quar.)
Inc. (s-a)
Aircraft
Aircraft
12-15
11-20
(Kansas)—
11-27
12-15
33c
Car
4
65c
12-15
16c
11c
Corp.
Extra
12-15
1-
12-14
(quar.)
12-14
United
11-30
38c
System Inc.
(quar.)
preferred
8%
—
«1
common
5%
Co.-—
$1.03%
preferred
3.90%
preferred
4.64%
12-15
39c
*.70%
4.25%.preferred
12-
29c
$1.33%
Co.,
(auar )
Southwestern
12-15
4.60%
$1.26%
preferred A (quar.)_
Southwestern Electric Service Co;
(increased)
Southwestern Public Service Co.— *
4.40%
4.50%
.
Gas
12- 1
-.J
Transmission
preferred
4.25%
11-13
$1.25
$6
Common
11-13
12-15
12-
Gas
(quar.)
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
4.10%
$1.18%
"
(s-a»
Gas
11-30
Stock
1116
11-30
12-15
share
;__
Corp. (quar.)
Corp.,
dividend on common
Common
11-25
12-15
10c
one
Carbide
U.
dividend
Common
12-13
$1.12%
—_
(quar.)
preferred (quar.)_:
5% preferrpd (quar.)
5.05% preferred (quar.)
5.35% • preferred (quar.);
Southland
2
12-15
$1.06%
4%%
Southwest
11-
25c
_
(quar.)
preferred
11-12
28c
(quar.)—
preferred
5
12-14
70c
5%
non-cumulative preferred
(quar.)——
Southern Union Gas Co., common
4(4%
12-
1
25c
Finance
Union
11-16
$1.25
(quar.)
50c
Television-Electronics Fund, Inc.—
11-30
(quar.)
Water Co.,
(quar.)
preferred (quar.)
preferred
(quar.)_
Inc.
Union Oil & Gas
(La.)
Class B
(quar.)
2%
—
preferred
O,
11- 6
12-10
$1.75
(quar.)
(quar.)
—
Union
11-13
*5c
25%c
(quar.)——
4.88%
C
1-1-60
2%
Edison—
(quar)
preferred
4%
Jersey
(quar.)
1-11
12-10
15c
shares
Bag-Camp Paper Corp.
Union
11-16
$2
California
Southern California
R
Extra
1-11
~35c
—
>
.
27c
(s-a)
preferred
preferred
preferred
$5 preferred A
(approximately
25
1-26
1-26
(increased)
7%
10-20
4.24%
4.78%
A
Union
9
Co.,
11-30
4.32%
each
11-25
(one
held)
Tuboscope Company (initial)
Tung-Sol Electric, Inc., eommon
(quar.)
5% pfd. convertible series 1957
(quar.)
Twin Disc Clutch
Co.
(quar.)
20c
(increased?——
(quar.)
Extra
Co.,
New
dividend
for
Co.
11-30
12- 7
12-23
7%c
dividend)
12-21
12-31
held)—
12-11
12-31
Co.
Stock
55c
-——
4.08%
•
11-10
11-18
(stock
share
Insurance
11-25
40c
——
dividend
Tampax, Inc.
each
12-21
J3c
—
Broadcasting
Stock
for
12-11
7
6%
15c
Triangle Conduit & Cable (reduced)
Trinity Universal Insurance (Dallas)
Troy & Greenbush RR. (s-a)_
$1.10
;___
160c
:
12-31
United
Taylor
(quar.)
12-31
class B
and
1
50c
____
(annual)———.
Oil
1-15
A
12-
-r
-
Pipe Line Co.—,
Transportation Corp. of America—
Class
A
(quar.)
41%c
:
(reduced)
11-20
(stock dividend)
preferred
Mountain
28yeC
——
(quar.)
Paper
25c
J 10c
of America—
convertible
Trans
5%
1
11-23
Common
5%
i—
1-15
65c
—*—
12-
12-10
11-13
11-13
(quar.)
Elevators, Ltd. (quar.)
share
2%
_____
(quar.)
12-16
11-30
11-13
11-30
Scale
United
Sunray Mid-Continental Oil,
4Vi% preferred (quar.)
5Vi% preferred (quar.)
Registered
11-13
1
Class
$25c
$1
—
Ltd.
(quar.)__:
(quar.)_
Gold
11-13
1
12-
Travelers
45c
dividend
Sunshine
1
12-
$1.14
11-27
10c
Assurance Co.
Oil
Stock
12-
$
SI.06%
12-10
Wells
Common
$
51.06V4
(quar.)_
11-27
11-16
1
(quar.)
11-27
4%
Corp.—
(stock dividend)
11-16
(quar.)
Dreferred
12-10
of
(quar.)—
Sunshine Mining (quar.
Development—
(quar.)
Comnany,
—_
approval
(initial)^—
12-
11-30
preferred
25c
(quar.)
(quar.)
Greene Corp. (stock
Apartment Co._—
Studio
12-11
12-15
preferred
12-10
43%c
Ltd.
Sutherland
38%c
B
Southam
A.)
12-22
-
57c
(quar.)__________________
1
7c
31'Ac
;
(quar.)
Corp.
(quar.)
dividend
12-
50c
.
A
common
11-20
11-20
25c
12-1
1-12
Broadcasting Co.
10-30
15c
Oil (quar.)
Corp., common (quar.)
$1.25 preferred (quar.)
$1.55 preferred (quar.)
Southern
8tix, Baer & Fuller Co.,
7%
preferred
(quar.)
12-21
12-10
12-10
10c
8c
45c
to
1-1-60
30c
Co.—
35c
15
12-21
30c
Mobil
Class
Dec.
1-4
30c
—
Sonotone
Texas
stockholders
12-4
$87.38
:
(quar.)
11-16
10c
12-16
25%
1
25c
(quar.)
(increased)
35c
—
12-31
12-
25c
subject
11-25
4%%
4.56%
11-16
1-lS
40c
tlOc
(quar.)
split
11-25
12-15
4.25%
U
A
45c
Extra
South
11-16
Townsend Corp.
$1.25
______
preferred (quar.)—____:
Stetson (John B.) Co., 8%
preferred
Stewart-Warner Corp.
(quar.)_—
Extra
Stuart
11-16
11-
30c
Stubnitz
12-11
Toronto
20c
4Vi%
Two-for-one
11-10
10c
25c
Construction
Co.—
15c
Corp
Sterling Precision Corp., 5% pfd.
Stern & Stern Textiles, Inc.—
5
11-27
11-30
Edison
15c
-
Inc.
11-10
12-15
(quar.)
(extra)
(quar.)
Packing
Corp.
70c
(quar)
-
5
11-27
12-10
preferred
30c
(quar.)
30c
dividend______
Socony
Stores
Drug
11-
11-13
Toledo
2%
Extra
11-
55p
—
Tools
(quar.)
class
1
II-30
5c
t40c
Extra
Sterling
1
11-
11-13
9
11-10
12-
60c
430c
111
(s-a)
A
Sterling Aluminum Products
1-2
50c
(quar.)
Smith (Edson B) Fund
Smith Investment Co.
Snap-On
Bros
12-1
12-15
11-13
12-18
12-10
-
(quar.)
Ltd.,
(D.
25c
(quar.)——
—
Stock
Sierchi
Sun
Superior Co.
Skelly Oil Co.
(quar.)Corp.
preferred
11-13
Extra—
Extra
5%
Stuart
12-15
12-18
12-10
1
12- 7
35c
30c
(quar.)
Company
75c
11-10
Btecher-Traung Lithograph Corp.—
Steinbergs,
Stuart
fl5c
12-10
93%c
(quar-.)
(quar.)
preferred
Sun Life
614
Skil
3%%
11-25
—
Toledo
62V2C
(quar.)
dividend
11-
11-30
11-16
PCs
Chemical Co.—
Common (increased-quar.)
11-10
11-25
1
$1.05
12- 4
(Ky.)-—
&
Tokheim
Stauffer
12-
1- 2
5%
Tobin
_—
2
12-
12- 4
30c
5%
Delaware
12-10
12-11
11-13
11-16
10c
Stock
Realty
50c
(year-end)
Insurance
Supply
Hotels
Stouffer
11-30
held)
12- 4
1-
30c
—
(initial-quar.)
Bearing (increased)
Roller
35c
shs.
Extra
Statler
Timken
11-27
12-
2
;
Time Finance Co.
New
common
12-
1
1-
__-
11-13
*11-27
2
20c
Extra
Tishman
1
I-
B
11-20
1
2
(quar.)
Thrifty Drug Stores (increased)
Tilo Roofing, Inc.
(quar.)
Standard
90
com.
Class
12-
5c
15)
Life
11-10
12-
11-23
A
12-
15c
(quar.)
(quar.)
(subject to stockholders'
class
(quar.)
Fuel
4
B
12-15
40c
Co.
Dec.
Capital
11-20
—
Castings
State
12-
series)
(quar.)
(quar.)_—
Extra
of
each
Ohio,
Stanley Warner Corp.
Stanley Works (The)
12-11
.
of
Ltd.,
B
12-15
(quar.)
Corp. (quar.)________
Co.
(quar.)
Oil
Mfg.
Class
50c
Simpson's, Ltd.
Singer
Stanfield's
4
pfd.
of Rec.
1-
3%
31 %c
31%c
(initial
series
11-16
(quar.)
share
(New Jersey)
dividend
approval
12-
conv.
Holders
25c
.
preferred
When
Payable
(quar.)
com.
Thriftimart, Inc., class
87Vac
(year-end)____—__
Standard Register
12-10
5
Indiana
(one
Co.
11-20
5%
Inc.,
dividend
conv.
12-15
(quar.)—__
3%%
preferred A
(quar.)
Standard Packaging, $1.60
pfd:
$1.20 preferred (quar.)
Standard Pressed Steel
Stock
12-20
7
Markets
Stock
5%
37%c
(quar.)
-
(year-end)————$2
Steel
Oil
Storer
60c
____■,..
Simonds
Standard
A
California
of
Standard Oil Co.
11-13
*15c
—
Extra
Co.
11-10
3%
i
Oil
dividend
12-10
1
93c
5c
of
(New JeTsey) for
Standard Oil Co. (Ky.)
fl5c
__.
(quar.)
Co.
7
12-
30c
class
Oil
62%c
(quar.)
11-20
(quar.)
Standard Oil
Stock
——.__
Silver wood Dairies, Ltd.,
Class B (quar.)_
B
25c
—
12-
(quar.)__
(quar.)
Extra
Class
5%
(quar.)—
11-20
preferred
Standard Milling Co.,
1-2-60
B
—
common
12-7
(Detroit)—
common
20c
—.—.——
25c
4
,
Corp.
Per
12-4
50c
convertible
Standard Forgings
11-13
Co.—
Slgnode steel strapping,
Stock
2
25c
—
.__
on
11-13
J50c
:——
Stores
Power
div.
11-30
1
2
*56%c
—
(quar.)-
(Stock
11-16
12-
$1
11-
1
12-10
75c
—
B
2
12-
$2.44 preferred A (quar.)_
'__
61c
Signal Oil & Gas, class A (quar.20c.
Class
11-
11-25
$1.25
——
Shop Rite Foods (quar.)
Siegler Corp. (quar.)
Pacific
„
Power—
dividend
Sierra
11-25
15c
—
pfd. (quar.)—
Hoist Corp
—
4%
pfd.
(quar.)—
Mfg.
Stock
15c
5%
(quar.)—;
preferred (quar.)
Shopping
1
12-15.
1-1
preferred
4%%
12-
———
Shepard-Niles Crane &
Sherwin-Williams Co.,
Sheller
12-10
12-15
(quar.)—
&
1-1
22c
Co.,
Shenango Valley Water,
Shawinigan Water
12-15
$1.25
.
Power,
Pen
A.)
1-1
25c
1
12-10
(quar.)———
Corp., class A
B
(quar.)—
Sheaffer (W.
12-
1
$1.12
(quar.)__-_____
common
4%%
5%
1-
31 %c
________—_____
Seiberling Rubber,
12-15
10c
—
2
(quar.)
(initial quar.)_i__
$3.50 preferred (quar.)
Standard Dredging Corp.—
State
'
Corp.,
preferred (quar.)
5%
New
12-17
$1.25
"*
(quar.)_
$5
1
12-10
10c
Finance Co., common
(quar.)
$4.75 sinking fund preferred
(quar.)—____
$5 sinking fund preferred
1
12-
7Vic
-
1-
2%
Brands—
Stock
11-16
t31%c
(initial)
—J.
Seaboard
Standard
1-15
1
3.
t25c
:
$1.62
common
12-
Quarterly
Standard
1
12-
12-
12Vic
(quar.)
com.
Co.,
2
35c
Mfg.
1-
Share
Name of Company
(
Thorofare
25c
dividend
$3.75 preferred (quar.)
Standard Accident Insurance
1-15
25c
(quar.)
Milling
1
91 %c
iquar.)
Seaboard Allied
Extra'
2-
$1
A
4-18
8-1-60
(quar.)
preferred
5-2-60
85c
Co., common
preferred
(quar.)
Scripto, Inc..
class
Scythes & Co., Ltd.,
6
55c
(increased)
Mfg.
$3.65
11-
5%
dividend)
of Rec.
Co.
(quar.)
(quar.)
$1.60
(quar.)
27%c
(quar.)
,
—27Vic
(quar.).—27Vic
Paper Co., common
S3.40 preferred
(quar.)
S4
2
1-15
(stock
Holders
Payable
r
Insurance
Stock
4
11-23
Scott
When
Share
...
Marine
Extra
12-
2%
quar.)—
&
common
Staley (A. E.)
1
10c
-
Fire
preferred
1-
35c
5%% preferred
Scientific Industries
$6.50
1
(quar.)—37%c
Ltd.
(quar.)
15c
preferred
preferred
Scovill
8
12-
Schwitzer Corp.,
5%%
5%%
1-
of Company
(Mass.),
i
ju-
1-15
preferred
Schlumberger,
Per
Name
Springfield
1
17c
-
(increased
lz-m
12-
16c
"
_
5%
11-20
.
$1.10
(quar.)
common
1
35c
—
—
Z5
32Vic
—
Schering Corp.,
12-15
*1
Regis Paper Co., common (quar.)
4.40% preferred (quar.)
Salaaa Shirriff-Horsey, Ltd.
(quar.)
Savage Arms Corp. (quar.)
Sawhill Tubular Products
dividend
12-
25c
common—
Holders
Payable of Rec.
15c
St.
Stock
When
Share
49
12-15
11-13
12 %c
5%
12-15
11-27
12-15
11-27
50
The Commercial and Financial Chronicle
(2186)
Cless
Waite
Reed,
Inc.,
(initial)
B
Amulet
class
15c
(initial)—_
A
15c
(quar,)__—
Walker & Co., class A (quar.)—.—
Walt Disney Production (see Disney (Walt)
Productions)
Ward
Industries
12-10
15c
12-10
4
4.80%
West
Heater
West
(quar.)
Ohio
Western Auto
11-
6
1
11-
6
being
offered in
No
6001.
12-15
of
11-10
12-10
25C
12-10
in
Trice
shall
Gold
Uranium
Western
Insurance
&
1959, and
6001
1959
31,
that
event
in
Program
Dec.
by
commit¬
aggregating
all
for
net proceeds will be used for the acquisition and
undeveloped oil and gas properties.—V. 190, p. 1569.
1
of
36c
12-
1
11-
1
more
12-20
12-
25c
——.—-
Turner Timber
5
12-15
This
12-
1
1
10-30
(quar.).,
(stock dividend)
12-
12-30
10c
filed
Y.,
N.
the
shares
1
ol
interest
from
price
of
Frank
stock, at
Dec. 15, 1959,
common
P.
Hunt
a
&
Co.,
Inc.,
is
named
11-23
11-12
11-23
10-29
11-23
10-29
organized
11-23
10-29
properties
11-23
10-29
tial
12-21
12-10
which
1-2-60
12-10
intends to exploit on a commercial basis. It is or
will be qualified to do business in the. States of West Virginia, Ken¬
tucky, and North Carolina.
The principal office of the company is
12-15
11-27
located
12-
11-
underwriter,
on
$3
Tablet & Stationery Corp.—
5% preferred (quar.)
$1.25
30c
Westinghouse Air Brake (quar.)
60c
Westinghouse Electric, common (increased)
95c
3.80%
preferred B (quar.)_
30c
Westmoreland, Inc. (extra)
Weston (George), Ltd., class A (quar.')——X
H7%C
Class B
117'/a C
(quar.)——
_—;—
4Yz % preferred (quar.)
———.; 2 $1.12 '/a
1$1.50
6%
2nd preferred
(quar.)_„
35c
Whirlpool Corp., common (increased)
85c
4j/4Vo conv, preferred
50c
White Motor Co., common (quar.)
Stock
5%
dividend
$1.31 >/4
5(4% preferred (quar.).
9
1
11-
1
11-13
1
12-10
1-
1
1
1
12-11
12-10
"Hines"
C.
offering
properties,
If
are
referred
property,
12-10
1-10
12-10
1-
1
12-17
12-15
11-16
Stores, Inc. (stock dividend)-—
Whitaker Paper Co. (quar.)
Wickes Corp. new com.
(initial-quar.)
5%
50c
12-24
and
all
the
debentures
and
12-10
sold, $1,350,000 will be used to acquire
to as the "Ford-Peabody" property and
the balance will be applied to working
—
2-19
18 %c
between Hiller Aircraft Corp. of' Palo Alto, Calif,
of Buffalo, N. Y., have been discontinued by mutual
Officials of the two companies stated on Nov. 13 that
company
detailed
studies
for
merging the two companies did not indicate
benefits originally contemplated from the com¬
1-29
(quar.)—————.—-
the
(quar.)——
Bros,
&
Extra
Co., Inc.
Williams-McWilliams
Wilson
&
Stores
Power,
Wisconsin
Public
Wood
Service,
12-
1
This
1-
1
12-10
12-
52 Vac
$1.50
1
11-
1-31
90c
12-
stockholders
32 VaC
Watts
Boyce,
for
which
public
4V2 %
Harmon
12-19
Woolworth
12-
1
12-
1
25c
Corp.,
11-23
11-23
Stock
(F.
$3
pfd.
—
Jr.
right to
C.
the
$31.50
at
190,
headed
group
Legg
issue,
&
the
Brown
and
they are offering
shares of stock not
6,597
1881.
p.
i
1
11-16
stock
12-
3
11-19
12-12
11-23
12-
1
11-
12-
9
10-30
3%
(s-a)
12-15
12-
12-15
12-
4
25c
12-
1
11-20
12-18
25c
1-
2
25c
-
2-
1
1
11-20
10c
(quar.)
12-
1
12-10
11-12
$1.25
12-10
12-
in
engage
11-20
11-27
(quar.).
Transit
Freight
under
Inc.
4-29-60
4-
9
7-29-60
7-
and
Transfer
books
In
resident
Less
tax
British
Previously
date
closed
9
1%
1-
4
-
50c
12-15
12-
12-15
Coast
law.
Jamaica
was
date
is
funds, less
income
The
SEC
at
of
common
stock, at a
The shares com¬
and
to
corproation, organized Aug. 27, 1959,
intends, initially, to manufacture and
foam
in
market
the
its
metropolitan
area
of
Los
throughout the Pacific
product
area.
$5
1
value
par
5
cents
other
at
Non«
source.
incorrect.
indicated
15%
The
par
class
GIVING
A
value
persons
to
par
the
payment
here,
6
Canadian non-residents
tax.
EFFECT
TO
PRESENT
The
.
the
Higgins,
—V.
190,
The
SEC
Contracts
of
the
by
Davidson,
of
the
Power
mutual
New
they
shall
p.
from
110,000
1465.
corporation
at
of
its intention
Since
purchase
by
Equipment
it
this
Co.
to
early in
concentrate
Davidson
its
said.—V.
the
Townsend
activities
p.
in
fields
2726
Galion,
stated
of
at
a
Ohio,
Nov.
16
majority
have
by
A
new
separate
be
sold
at
designate,
the
company,
shares,
Evans,
Oct.
on
cast
the
rooms,
exchanges
tapes from
share.
These
$2
share,
per
offices
receiver
of
tele¬
can
units
brokerage
in
board
firms
and
of
the
Virginia
statement
any
this
at
investment,—
filed
4
of
letter
of
stock
a
common
through
(par
Paine,
notification
$1.25)
Webber,
with
to
be
Jackson
the
offered
&
Curtis,
to
are
be
used
for
working capital.
.
class
A
stock
held
subscribed
or
for
of
holders
the
stock
A
shares
offered
the
at
of
will
first
close
class
new
subscribers
or
underwriter.
stockholders
the
be
to
are
class
24,286
be
holders
to- the
of
A
business
stock
offered
and
subscribers
s«
the
to
of
Nov. 16, 1959. Any
purchased by stock¬
general public through
on
not
Offering
by the underwriter of shares as to which
subscription rights may commence prior to
of the subscription period.
The underwriter has agreed
have
expiration
waived
to use its "best efforts" to sell the
offering, but there is no assurance
that the shares offered will all be sold. The corporation
may terminate
the underwriting agreement at any time after Jan.
2, 1960.
PROCEEDS—The net proceeds
will be used principally for expansion
purposes.
BUSINESS—This
the
State
Agency,
of
corporation
New
York
incorporated
was
March
on
15,
1956,
under
the
Service
as
laws
of
Securities
Inc.
Subsequently the stockholders approved changing the
corporate name to Washington Planning Corp., effective May 14, 1957.
The
corporation has registered
Act
of
1934,
dealer
in
Association
of
in
the
New
190,
Securities
operating
securities
It
time
and
mutual
Rhode
is
and
the
outright
sale,,
Jersey,
Europe—V.
Broker/Dealer under the
a
is
York.
Dealers
Since
of
as
and
New
of
Securities
shares
of
York,
State
Association.
cialized
plans,
amended,
as
the
of
under
Texas
the
of
contractual
and
in
the
Arizona
National
Mutual
incorporation,
investment" funds
Island,
general
a
Independent
its
of
as
member
a
it
or
spe¬
voluntary
States
and
Fund
has
in
New
of
Western
1569.
p.
Waste King Corp.—Increases Pfd. Conversion Rate—
Conversion
preferred
each
Los
170,000 shs.
purposes,
and
the
25,000
founders
shares
or
be
to
such
The
of
this
has
of
14.
Nov.
on
rate
stock
share
This
its
is
the
appliance
Given
adjustment
to
I.,
C
.839
of
result
F.
of
cumulative
a
tv>e
convertible
share
common
Given,
for
President,
2%-
said
quarterly
stock
30.
manufacturer
stock
common
has
been
paying stock
working funds for expansion
to preserve
said.
of
the
preferred
stock's conversion rate, previously
the senior security.—V. 189, p. 2289.
sold
.82
series
to
Bertram
Waste King's common stock last Oct.
on
Mr.
changed
stock.
change
Angeles
on
corporation's
been
preferred
maintains the equity
of
are
follows:
as
&
Wilson,
Co.,
Johnson
Western Newspaper Union—Partial
60,000
shares.
There
a
letter
of
stock
common
notification
(par
with
3 0 cents)
have
operation
tures
due
made
N.
June
at
Y.—V.
See
called
sinking
1.
the
Wilson
the
been
the
of
1971
First
190,
p.
for
redemption
fund,
at
$70,000
100%
National
of
plus
Redemption—
Dec.
on
its
3%
accrued
City Trust Co.,
17,
2
Inc.,
be
purposes.
New
through
deben¬
Payment
Broadway,
will
York
New
1119.
Brothers—Exchange Off—
Virginia
Iron,
Coal
&
Coke
Co.,
above.—V.
190,
to be of¬
through Robert Edelstein Co.,
next,
subordinated
interest.
1882.
p.
York,
Wytex Oil Corp.—To Redeem Debentures—
proceeds
to
are
corporation
covering
$2.50
The
used
for
general
corporate
The
on
Somerville, Mass.—Files With SEC
Nov.
filed
5
a
letter
of
notification
corporation
Albany,
with
per
73,300
shares.,of
share,
through
common
Old
stock
Colony
(no
par)
Investment
to
be
Co.,
called
has
outstanding 5%
N.
for
redemption
on
Dec.
sinking fund debentures due Dec.
Payment will be made at
the
National
Commercial
1,
1,
1959,
1964
Bank
&
at
all
of
100%.
Trust
Co.,
Y,
the
offered
1959.—V.
issued
189,
with
debentures
will
be
exercisable
until
Dec.
858.
p.
31,
,
Stoneham,
proceeds
are
to
be
used
for
(Alan) Wood Steel Co., Conshohocken, Pa.—Files With
working capital.
Securities and
Vertol Aircraft
was
three
shares
make
to
concerning
Dec.
share
new
the
See
The
Corp.—May Be Acquired—
Boeing Airplane Co. above.—V.
a
company,
registration
of
6%
in
coupon
located
statement
convertible
company
covering
190, p. 201.
$10)
Co.
as
declined
plans
offering.
for
Warrants
This
many
share
one
holdings and
Purchase rights will expire at 5:00 p.m.
3, 1959.
Subscription price is $3 per
Heft, Kahn & Infante, Inc., is underwriting the
*340,000 shs.
to
par
to
an
be
Stock
Exchange Commission—
on
to
Purchase
Plan
at
5806
price not to exceed the
with
the
subordinated
form in denominations
Hough
on
Ave.,
Nov.
debentures,
of
$1,000
Cleveland,
13
due
by
an
Ohio,
covering
1974,
(filed
$2,500,000
to
be
the
V.
190,
and
American
The proceeds
offered
underwriting group
I
on
Exchange
p.
1343.
for
lowest
of
1960
Stock
of
of notification with
shares
employees
Exchange.
to be
letter
a
number
Pacific
Stock
are
filed
certain
Stock
SEC
2
Nov.
undetermined
offered
Co.—Registers Debs. With SEC—
Data—
simultaneously, and
moving tapes together on numerous
customer- rooms, and private
as
100,000
some
he
future
Nov.
on
new
on
dividends
McCormack
filed
30
Victoreen Instrument
TV system that monitors
ticker
stock or commodity
had
share in lieu of,any fractional share
resulting from the
two to five ratio, computed on his entire
Outstanding
Clinton
company reached a decisior?
other
than
electronics,
Mr.
Corp.—Speeds Stock
but
his
•'
The
/
Trans-Lux Electronics
Brothers.
for
for each five shares
expired with "a little
Mass.
been
supply equipment firm
of
the
Maurice
16, 1959. The holder or subscriber will be
entitled to purchase two additional shares of new
class A
stock, and will be further entitled to purchase one full
FINANCING
Board.
acquire the power
April, the Townsend
189,
corporation
of
was
by
Nov.
York.
The
1880.
America—Acquisition Off—
called
Coke
of
underwriters.
U. S. Sonics Corp.,
Co.—Sub. to Be Acquired—
agreement,
Chairman
announced
to
covering
stock
cancelled
proceeds
200,000 shs.
stock——
covering 150,000 shares of
fered
SE'C
Townsend Corp. of
19
Wilson
which
stock,
common
owns
stock
share,
of
its
p.
offer,
of
&
Brothers,
80%"
Nov.
on
President
Coal
Wilson
than
Washington Planning Corp.—Class A Stock Offered—
company is presently offering 24,286 shares of its
new class A common stock
(par 10 cents) for each five
U. S. Magnet & Alloy Corp., Bloomfield, N. J.—Files
With Securities and Exchange Commission—
The
Bearing Co. above.—V. 190,
the
Iron,
of
"less
The
be
Continued from page 8
Timken Roller? Bearing
Virginia
shares
announced
and
I
15,
See Fafnir
Va.,
stock to be'exchanged
46,000 shares
per
400,000 shs.
capital stock—
common
as
underwriters
tax
General Corporation and
Investment News
Richmond,
Minneapolis, Minn.
UNDERWRITERS—The names of the underwriters and the respective
of the 170,000 units which are
severally to be purchased by
corrected
Street,
to
corporation
dividend paid
dividend.
the
of
for
because
was
that
personally
covering
$6.50
a
It
urethane
Calif.,
is
company
California
flexible
11-16
at
Main
Waco-Porter Corp., St. Louis Park, Minn.—Files With
Securities and Exchange Commission—
amounts
date
record
S.
this
With
2087,
p.
Dealers
Authorized
tax.
published
U.
for
Registers
—
accepting,
not
Parker
time
190,
company
proposes
to use
the
net
proceeds
to
manufacture and distribution of flexible urethane foam
CAPITALIZATION
12-24
$1.25
(quar.)
funds, tax deductible
resident tax 7%.
15%;
income
and/or
t Payable in
xLess
not
Canadian
share
one
"■Including 145,000 shares to
$ Payable
(non-voting
(stock
,
Young Spring & Wire (quar.)
Youngstown Sheet & Tube Co.
the
the
Angeles,
9
37VzC
;
-
Lines,
dividend)
1-
37VaC
—
1-29-60
stock
BUSINESS—The
1
37 VaC
A
applied
PROCEEDS—The
11-13
25c
20c
—
dividend
public offering price of $5.05 per unit.
prising a single unit are transferable only together until
Jan. 1, 1961.
1-20
12-
preferred
on
of
class
of
cumulative
default in dividend payments) and 170,000
50 par value common stock. These securities
offered only in units, each consisting of one share
were
4
4%
—
6%
except
shares
2
10c
:
(quar.)
preferred
Offered—
12-
pfd. (quar.)
(quar.)
preferred
-
California—Securities
of
40c
produce
G%
Corp.
$1.50
Wyandotte Worsted (year-end)
Wyman-Gordon Co. (quar.)
Cab,
&
50c
———
Chemical
Sons,
Bros.
12-14
(monthly)-
Company
&
Stein
that
announced
share
per
Alex.
by
Company
12-14
$1
Wyandotte
subscribe
2
62 VzC
V.
per
2
-
Wurlitzer
$26.50
at
1-
;
Extra
Urethane
11-15
——
Monthly
y
The
an
1-
1
(s-a)—_——
Co.
dividend
(Wm.)
Monthly
a
1959.
offered
of
■i40c
12-
—
W.)
Wrigiey
•
28,
shares
Wilson, Johnson & Higgins and Evans, McCormack & Co.
(jointly) on Nov. 12 offered publicly to quick oversub¬
scription 170,000 shares of $5 par value class A capital
l$1.37(a
(quar.)
(quar.)———
Co.
(quar.)—
Woolworth (F. W.) Ltd., 6% pfd.
World Publishing (reduced)
6%
stock
11-30
12-15
12-15
s-a)
(quar.)_
Governor
Woodward Iron
Yellow
904,146
of
*$1.12 Va
(increased
preferred
Woodward
6%
value
Oct.
total
11-13
6VaC
:
Mr.
of
John
underwrote
for.—V.
par
$5
a
1959.
Co.,
be
may
subscriptions.
1983.
p.
for
record
banking
&
sale
subscribed
of
of
17,
investment
An
2
shares
Nov.
on
Baker,
1-15
1
17 VzC
—
910,743
to
expired
11-13
(year-end)
(increased)
of
12-14
11-30
(quar.)———_
com.
Enterprises, class A———
B
Conversion
Yellow
subscribed
company
share
12-14
12-26
190,
United States Fidelity & Guaranty Co.—Rights Expire
4
10C
Wood (G. H.) & Co., Ltd., 5Vz% pid. (quar.)
Wood (John) Industries, Ltd., class A (quar.)
Wood
4
1-
$1.06 >/4
—
com.
realized—V.
be
,
Wometco
Class
1-
62 Vac
—
Electric
8
10C
(monthly)
6% preferred 1897 series
3.60%
preferred
(quar.)
could
issue
——,
•.
Wisconsin
11-20
1%
5% preferred (s-a)
Co., $4.25 preferred (quar.)—.—V
Monthly
anticipated
will
extend
the offer," Mr. Parker said,
"since it
would not result in the1 80% acceptance
required by Wilson Brothers." The offer was originally made in
October.
(EST)
11-20
12-10
the
bination
Industries—
Bros.,
Wilson
12-
12-10
20c
dividend
Winn-Dixie
12-18
35c
——
—:——-————
——
Stock
—
(quar.)
that
is
acquire
that any extension
record
Co.—Merger Off—
11-27
25C
this
agreement.
Corp.
East
stock
common
discussions
Merger
and
12-14
15c
Wilcox
Williams
elected
obvious
was
shares
Twin Coach
11-27
12-24
—
Williams
60%"
11-13
12-31
the
in
N.
11-13
12-
Charlotte,
capital. The company will not operate any business until it acquires the
Ford-Peabody and the Hines properties.
12-10
12-
the
standing timber and deposits of coal and
company
in
included
1-
——-
the
to
proceeds
underwriting
the company is a Delaware corporation,
on Sept. 16,
1959, for the purpose of purchasing certain
which the company's management believes contain substan¬
amounts of merchantable
certain
12-
an
of $100 per
According to the prospectus,
9
12-
—
White
1
"best efforts" basis, and will receive
unit.
a
such
as
$1,850,000
1959,
the
as
1
commission
it
Board
company's
common
of debentures, and 125
$1,001.25 per unit plus accrued
amount
12-
$1
Virginia
than
the
regarding
principal
12-18
5%
com..—_
the
this
$1,000
of
of
& Coke Co.—Exchange Off—
common
company's
consisting
401
their stock
terminated
explained
of Wilson Brothers
"We
New York.
at
offer,
of
units
11-16
12-
East 42nd St.,
Parker
Mr.
the
SEC on Nov.
12,
1959 covering
$2,000,000 of 0:%% convertible debentures due 1969 and 250,000 shares
of common stock, 1 cent par value, to be offered for public sale, in
11-16
1
12-
35C
with
statement
registration
a
i30c
Corp.—Registers With SEC—
corporation, located at 60
5
$1.20
Alabama———.—
Co.
accepted
Chairman
11-
12-
be
6%,
1465.
p.
stockholders
common
holders
1
2
to
Parker,
PROCEEDS—The
Western
Oil
New
12-
1-
and
funds
190,
debentures
September,
balance
Chemical
located
to exchange
York,
has
been
11-20
12-20
the
in
to
Exchange Commission—
corporation,
offer
An
11-20
25c
and
Company
1
of
of
The
general
purpose.—V.
Virginia Iron, Coal
No participations
automatically be released.
exploration
sale
made
Co.
is
least
at
commitments
1
—
of
31,
Trice
12-
RailwayCommon (2-for-l stock split)_—
4% non-cum. 2nd pfd. (2Vz-for-l stk split)
5% preferred (2 Va-for-l stock split)
7 % 1st preferred (2>,z-for-l stock split)—.
Ry.
Felt
public
underwriters
a
registration statement
with
the
SEC
on
Nov.
13
covering
$1,500,000 of participations in its Stock Purchase Plan for
Employees
and 100,000 snares of common stock, without
par value, purchasable
under the plan.—V. 187, p. 2048.
Program
Western Maryland
Western
Dec.
in
made
been
the
loan
bank
a
Standard
to
in the amount of $5,000.
filed
12-
$1.50
Co.,
not
This
30c
(s-a)
Securities
Securities
25c
Supply Co.—
Western
of
part of Victoreen's
SI.25
(increased)
;
preferred
(quar.).
...
—
Western Canada Breweries, Ltd. (quar.)—■
Telephone
in Trice
after
being
6002 for the second quarter of I960 will be offered
after March 31, I960, and in the event that commitments for participa¬
tions in Trice Program 6002 aggregating at least $400,000 have not
made by March 31, 1960,
all commitments for participations therein
11-13
H
H CM
60c
in increments of $1,000.
offered in Trice Program
Program 6001 for the first quarter
more,
or
are
participations therein shall automatically be released.
11-25
12-21
offered
be
$5,000,
participations
participations
have
$400,000
11-25
12-10
for
of
amounts
these
participations
will
1960
ments
11-20
11-25
of
SI.000,000
10-29
50c
4.80%
Carolina
from
proceeds
retire
to
corporate
any
of
11-6
1
Common
Western
net
used
assets
Virginia-Carolina
1
1
___—*—
& Seashore RR.
Gas Co. (quar.)
the
be
the
the
to
commission
Gas Co.—Oil and Gas Exploration
&
12-
12-
—
(increased quar,)——preferred
(quar.).—
—West Coast Telephone, common (quar.)
$1.44 preferred
(quar.)—,—:
Gas
Trice Oil
12-
12-
...
Jersey
to
price
The
and other expenses
become
company on Nov, 6 commenced a public offering of $5,000,000
noni-assignable participations in the company's oil and gas explora¬
tion programs (6001, 6002, 6003 and 6004).
These participations are
25c
5 %
Ohio
market."
4
8c
Common
West
financial
the
This
Products'—•
Chemical
quick decisions in
11-
1-
50c
„r
by Van Alstyne, Noel & Co.
principal, and the selling
of
Of
system puts up-to-the-second stock
form—right in front of the man
convenient
Programs Offered—
Co.-—
(quar.)
headed
plus counsel disbursements
said:
television
most
11-25
$1.13
(quar.)
preferred
West
11-25
.
50c
Snowdrift
Furber,
10c
—
&
the
E.
40c
(quar.)
Washington Water Power (quar.)
Waverly Oil Works
Weeden & Co. (quar.)—.
,
Electric
by
18
Nov.
on
Percival
system,
new
30c
$1.12 Va
Special
:
—
$4.50 preferred (quar.)
Washington Mutual Investors Fund, Inc.—
Quarterly from investment income
■
Chairman
circuit
make
must
(1963)
12-31
(S.
Co., common
Board
closed
data—in
the
11-25
Warner
Oil
who
11-13
1
12-
31%c
37VzC
:——-——
D.)
York
New
100%
of
to
(quar.)
A
(quar.)
common
Warren
Wesix
"Our
market
12-18
2
1-
62 lie
preferred (quar.)
T—.
& Swascy Co,
<quar.)_——
Wesson
11-16
i.
pfd.
$1.25
Corp.,
-Year-end
Extra
11-20
12-11
in
unveiled
was
advantages
out
Trans-Lux
11-27
12-10
institutions,
corporation.
Pointing
.
Warner-Lambert,
4Va%
12-15
40c
Walgreen Company
this
11-27
*20c
——
Ltd
Mines,
12-15
financial
other
Payable- of Rec.
Share
of Company
&
Holders
When
Per
Name
Waddell
Monday, November 23, 1959
.
.
.
under
of
(Alan)
at-the-market
Exchange
current
No
or
or
last
on
American
sales,
quoted offering
underwriting is
SEC
(par
Steel
the
private
the
stock
Wood
common
the
at
a
price
involved.
used to buy stock for the employees.—V.
190,
,
Volume 190
Number 5901
.
.
The Commercial and Financial Chronicle
.
(2187jb
51
STATE AND CITY DEPARTMENT
'
•
®
.
BOND
ALABAMA
Montgomery Water
Cajon
Works
D.
Bond
bids
(CST)
a.m.
until
Nov. 30 for
on
1
from
1961
cipal
to
interest
and
office
10:30
a.m.
in
bonds,
San
(PST)
Diego
Dec.
on
1
$522,000 school
follows:
as
$312,000
1957,
District,
Orange and Los Angeles Counties,
1,200,000
California
1,600,000
inclusive.
Due
on
1985
D
bonds.
inclusive.
210,000
Jan.
1959,
Bond Sale—The
bonds
1
from
York
on
Co., New York City, or at
the First National Bank of Mont¬
1985
dicate
Chemical
Bank
New
Trust
Legality approved
by
Reed,
Hoyt, Washburn &
Mc¬
Carthy, of New York City.
gomery.
Muscle
Warrant
Shoals,
Sale
Ala.
1961
to
by
Dumas,
A
bonds.
O'Neal
bids
iK
:
Bond
eral
i
June
inclusive;
$170,000 4s, due on June
1, from 1977 to 1979 inclusive.
677,000 School
District No.
12
bonds, at
price of 100.06, for
$507,000 4L2s, due on June 1
from
and
a
1962
to
1976
Other members of the syndicate:
I. duPont & Co.;
E. F.
Francis
Hutton &
&
Co.; Kirchner, Ormsbee
Weisner, Inc.; Howard Taylor
Co.; Woodward & Zuber, and
&
National
Bank
of
Arizona,
Phoenix.
office, or
holder, at
River
Project
Agricultural
Improvement and Power District
(P. O. Tempe), Ariz.
Bond
Offering
President
will
10
of
Board
receive,
a.m.
V.
—
Corbell,
Directors,
of
sealed
(MST)
I.
bids
Dec.
on
1
ment
Number
Issue
Nine
Due
the State Treasurer
Jan. 1
in
callable
1970
and
thereafter
are
of Jan.
1, 1969. Prin¬
and Interest (J-J) payable
the Valley National Bank of
as
cipal
at
Phoenix,
Bank
of
the
or
First
Arizona,
the Harris Trust
of
Chicago, or the First National
City Bank of New York City, at
the option of the holder. Legality
approved by Chapman & Cutler,
of Chicago.
100.10,
offered
1883—were
New York
R.
H.
rity
Blyth
Moulton
First
eral
Sale
of
of
cost
to
190,
a
Bank
price
a
interest
190,
National
Savings Association, of
Francisco, at a price of 100.06,
follows:
as
•.
-
Due
Dec.
on
10,000 4V2s. Due
170,000 4s. Due
1968 to
15 from
Dec. 15, 1967.
Dec.
1984 inclusive.
bonds
nue
ceive
Los
on
sealed
bids
Angeles
Dec.
8
Clerk,
Angeles
until
for
9
1979
in
at
until
Anaheim Union High
School Dist.,
Orange County, Calif.
Bond Sale—The $1,360,000 school
building bonds offered Nov. 17
190,
—v.
to
a
Bank
&
2088—were
p.
syndicate
of
bonds.
Jan.
Association,
Francisco, at
net
as
interest
a
by
National
the
Trust
of
San
price of 100.27,
cost
of
about
a
3.86%,
follows:
1960
1.060,000
from
1961
to
Due
1971
3%s.
1972
on
Dec.
Due
to
1
from
inclusive.
1979
on
payable
at
County Treasurer's office.
Dec.
1
on
1
from
interest
(J-J)
Principal
payable
at
1980
No.
8
Municipal Water District
(P.
O.
512
West
Florida
Avenue, Hemet), Calif.
Bond
Offering
—
Secretary
School
Costa
Bond
bonds
District,
Sale—The
received
that sealed bids will be
until
3
p.m.
(PST)
on
Dec. 2 for the purchase of
$550,000
general
on
obligation
America
of
Savings
10
Association,
at
v.
the
Trust
of
price of
a
190,
National
net interest cost of about
San
100.079,
4.08%,
follows:
$60,000
Due
5s.
1960 to
Dec.
on
1965
from
15
inclusive.
4s.
1969
Due
Los
Dec.
on
1979
to
15
from
inclusive.
Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
Los
treasurer's
Note—The foregoing supersedes
190,
in
issue of Nov. 16
our
2088.
p.
works
syndicate
Boston
net
as
revenue
13
were
headed
Corp., at
interest
a
cost
bonds
awarded
by
the
about
of¬
to
a
First
price of
of
par,
a
3.74%,
follows:
Dated
Jan.
1960
and
to
1965
on
Dec. 1 from
inclusive.
on
on
Dec. 1, 1966.
Dec. 1, 1967
1968.
800,000 3.40s. Due on Dec. 1, 1969
and
1970.
1
Jan.
from
clusive.
1,
1961
Principal
bonds
Sale—The $965,000 school
offered
Nov.
16—v.
1883—were awarded to
190,
a
group
of the American
Trust
San
of
Interest
of
cost
about
3.45%,
follows:
as
1960.
to
1960
Due
Due
Dec.
on
1962
to
55,000 4s.
County
St. Helena, Calif.
Offering — Marie Volper,
Clerk, will receive sealed
bids Until 8 p.m. (PST) on Nov. 24
for the
purchase of $225,000 water
bonds.
revenue
1958.
to
Due
1988
Dated
Sept.
on
1
Sept.
from
Principal
payable
at
(M-S)
of
National
1
Santee
School
District, San Diego
;
County, Calif.
Bond Offering — R. B.
James,
County Clerk, will receive sealed
•
bids
his
at
office
in San Diego
(PST) on Nov. 24
for the purchase of $110,000 school,
until 10:30
bonds.
a.m.
Dated Jan. 1, 1960.
Due
Principal and interest. (J-J) pay¬
able
at
the
County Treasurer's
office. Legality approved by Or¬
rick, Dahlquist, Herrington & Sut¬
cliffe, of San Francisco.
Sale
The $2,475,000
building bonds
offered
190, p.
1984—were
awarded to a syndicate headed by
a.m.
the
—
the
16—v.
Bank
Trust
San
County, Calif.
office
in
(PST)
purchase
school bonds.
Stockton
Nov.
on
of
30
$115,000
Dated Nov. 30, 1959.
serially from 1960
inclusive. Principal and
payable
to
1971
interest
at
the County
Legality ap¬
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran-,
office.
Treasurer's
America
of
National
&
Savings Association, of
San Francisco, at a price of 100.02,
net interest cost of about 3.28%.
a
follows:
as
$330,000 6s.
Due
165,000
3y4s.
on
June 15, 1961
1962.
Due
June
on
15,
1963.
660,000 3s.
Due
on
June 15 from
1964 to 1967 inclusive.
Due
June
on
15
from 1968 to 1975 inclusive.
on
Offering—R.
11
until
Bond
O.
county
Nov.
1,320,000 3V4S.
E. Graham,
County Clerk, will receive sealed
for
County (P.
Sacramento), Calif.
:
•
District,
on
Jan. 1 from 1963 to 1984 inclusive.
1, 1963.
Dec. 1 from
on
School
his
the
Trust
Savings Association, of San.
Legality approved by
Orrick, Dahlquist, Herrington &'
Sutcliffe, of San Francisco.
Dec.
Due
at
and
Francisco.
from
Dec. 1 from
1971 to 1974 inclusive.
bids
1,
1960,
inclusive.
America
1964 to 1970 inclusive.
Joaquin
in¬
interest
Bond
City
inclusive.
on
455,000 3V4S, Due
Bond
Due
1974
the
(J-J)
payable
at
Treasurer's office.
and
$155,000 5s.
Ven¬
Dec. 1
and
Sacramento
Monterey City School District,
Monterey County, Calif.
Other members of the syndicate:
Blyth & Co., Inc.; Northern Trust.
Co., of Chicago; Merrill Lynch,
Pierce, Fenner & Smith Inc.; Dean
Witter. &
Co.; Kuhn, Loeb & Co.;
American Trust Co., of San Fran¬
cisco; Equitable Securities Corpo¬
ration; William R. Staats & Co.;
E.
F.
Hutton
worth
&
&
Co.,
Harriman
Co.; Braun, Bos-
Inc.;
Bros.
Brown
&
Co.; A. G. Edwards
81
Sons;
Stone
&
Youngberg,
Irving Lundborg & Co.; Shuman,
Agnew & Co., and Fred D. Blake
&
Co.
Tahoe-Truckee
Orange County, County Sanitation
Districts (P. O. Santa Ana), Calif.
Offering
Bond
Mae
Merritt
—
Secretary Ora
of
bids
that
announces
Directors
Board
sealed
Unified
Sch.
Dist.,
until
will
11
a.m.
the
receive
(PST)
Nov. 24 for the purchase of
$7,300,000 general obligation bonds,
County, Calif.
Bond Sale—The $390,000 school
v
bonds
offered
Nov.
10—v.
1779—were awarded
of
America
•
190,
National
p.
Bank
to the
Trust
&
Savings Association, of San Fran¬
cisco,
follows:
as
on
as
$2,400,000 5s. Due
in
on
•
Angeles.
the report
office
(PST)
a.m.
purchase of $343,000 school
bonds. '
on
his
at
Placer
Bond
Sale
The $12,000,000
Department of Water and Power,
800,000 3.30s. Due
J-J.
in
cisco.
Calif.
Angeles,
400,000 4.20s. Due
Jan.
office
.
(M-N)
Dec. 15 from
on
1966 to 1968 inclusive.
water
bids
a.m.
Due
Jan. 1 from 1963 to 1989 inclu¬
Dated
his
office, or. at; the option of the
holder, at any fiscal agency in the
County, in New York City, or in
Chicago.
Legality
approved
by
O'Melveny
&
Myers,
of
Los
Montezuma
to
—
awarded
improvement
1, 1959. Due
Interest
at
L.
&
Dated Dec. 1, 1959. Due on Dec.
1,
1999. Principal and interest
(J-D)
$175,000 school
Nov.
1984—were
Francisco,
a
sealed
interest
(PST) on
Dec. 3 for the purchase of
$13,000,000 Marina Del Rey bonds.
Contra
County, Calif.
offered
fered Nov.
of
Board of Directors Ruth E. Norton
announces
bids
County,
Offerin g—Robert
tura until 11
for the
office.
—
Eastern
sealed
Angeles until 9:30
County
the
sive.
inclusive.
(PST)
and
and
bonds.
$300,000 5s.
Los
the
on
85,000
from
awarded
headed
America
Savings
in
inclusive.
p.
School Dist., Ventura
California
Bank
Bond Offerin g—Gordon T.
Co.,
$376,000
Dated Jan. 1, 1960.
inclusive.
interest
Los
office
a.m.
Due
1
Co.
Angeles County (P. O.
Los Angeles), Calif.
composed
9
1, 1960.
Principal
Fahnestock &
Nesvig, County Clerk, will receive
p.
*-
District,
his
30,000 3%s. Due
Jan.
Co.; J. A. Hogle & Co.;
Co. and
•Bond
to
(PST)
the
on
from
inclusive.
purchase of
$200,000 school bonds. Dated Jan.
1985
Los
from
1
Dec.
on
School
to
CALIFORNIA
1
1961
re¬
office
a.m.
&
Nov. 10—v. 190, p. 2088—
Hamm, County Clerk, will receive
1 from.
Dec.
Dec. 8 for the purchase of
as
will
his
at
Due
bids
Lafayette
Offerin g—Gordon T.
Co.;
net
&
County
&
sealed
Covina Union
Nesvig,
Dec.
on
on
Bond Offerin g—Gordon T.
reve¬
High School District,
Angeles County, Calif.
*
Nesvig, County Clerk, will receive
Bank
Los
syndi¬
Francisco; California
Bank, of Los Angeles; William R.
Staats & Co., and Hannaford &
Talbot, at a price of 100.0005, a
Housing and Home Finance Agen¬
cy, as 2%s, at a price of par.
Bond
the
York Hanseatic Corp.; C. F.
Childs and Co., Inc.; Julien Col¬
—v.
Angeles County, Calif.
$839,000
dormitory
Dodge
300,000 V/zS.
sold to the Federal
was
1974 to
Due
rejected.
Rio
1
&
Iiirsch &
1973 inclusive.
Treasurer's
College (P. O. Los
Angeles), Calif.
exempt
4.22%,
-
(J-J)
15 from
Bond Sale—An issue of
Due
Due
to
Hudson
school
on
on
Chapman
non-tax
1965
Los
1960 to 1966 inclusive.
Dec.
Spencer
Trask & Co.; E. F. Hutton &
Co.;
1964 inclusive.
90,000 4y4s.
group
of
9
awarded
net interest cost of about
a
p.
100.003, a
4.12%,
im¬
Nov.
&
1960 to
about
offered
of America
Bank
Trust
San
of
payable at the County
gen¬
1883—were
p.
135,000 4s.
follows:
$100,000 5s.
Due
$300,000
municipal
bonds
to the
Co., Inc.,
Co., and Secu¬
&
about
The
—
obligation
provement
&
National
Angeles, at
net
17—v.
awarded
of
composed
of
Hemet, Calif.
$280,000 school
Nov.
basis
a
Dec. 1 from 1960 to 1965 inclu¬
sive. Principal and interest
—v.
on
wrere
inclusive.
on
.
bonds
on
School District,
County, Calif.
Bond Sale—The
bonds
National
Phoenix, or
Savings Bank,
of
$75,000 5V2s.
in
&
price
Valley
Alameda
building
sold to the Security-First Na¬
tional Bank of Los
Angeles, at a
as
State
members
Clark,
$165,-
(J-D)
payable at the County Treasurers
Legality approved by Or¬
Dahlquist,
Herrington
&
Sutcliffe, of San Francisco.
Castro
of
office.
City.
the
from 1963 to 1992 inclusive. Bonds
due
in
issue
school
1981
rick,.
bonds.
on
Sale—An
3%%
1985
the
originally of¬
fered
1
Dilon, Union Securi¬
Co.; Bear, Stearns & Co.;
Equitable Securities Corp.; Wertheim
&
Co.;
Carl
M.
Loeb,
Rhoades & Co.; A. G. Becker &
Co., Inc.; Schoellkopf, Hutton &
Pomeroy, Inc.; Hayden, Stone &
Co.; Wood, Struthers & Co.; Bache
& Co.; F. S. Smithers &
Co.;
ties
lins
County, Calif.,
in
until
for
Bond
School District,
to
callable
of
Co., and C. N. White
Kern
Interest A-O.
agent
syndi¬
3.84%.' Dated Dec71, 1959.
Treasurer, including the agent of
purchase of $15,000,000 Improve¬
Dated Jan. 1, 1960.
on
at :the option of the
the office of any duly
authorized
as
Salt
1981
1984
Due
Angeles.
New
Bond
.
First
in
callable
Dec.
Legality ap¬
O'Melveny & Myers,
by
Note—All bids submitted for the
above bonds when
1
inclusive.
on
cate:
was
due
are
of-the
Lynch, Pierce, Fen¬
Smith Inc.; John Nuveen &
Blake &
in-
Payable at the State Treasurer's
June
on
D.
1985
1961
1, 1981.
inclusive.
& Co.
000
Interest J-D.
and thereafter
1979
members
Dec.
Eastman
Dec. 1 from
on
inclusive.
1980
to
3.80s.
1
.Bond
Other
from
Co.; Stone & Youngberg; J. A.
Hogle & Co.; Irving Lundborg &
Co.; Lawson, Levy, Williams &
Stern; Wagenseller & Durst, Inc.;
Stern, Frank, Meyer & Fox; Frecl
on
-due
Bonds
1
Merrill
&
ner
Due
to
are
from
1
of Oct.
inclusive;
$170,000 4s, due
1, 1980.
inclusive.
1, from.1970 to 1979 inclusive.
-
Bonds
Oct.
on
a syndicate headed
by Merrill
Lynch, Pierce, Fenner & Smith
Inc.,r as follows:
-V
*; ~
-,
*
from 1962 to 1976
cate:
Due
Greenfield Union
50,000,000 Veterans bonds, Series
| - W. Dated Jan. 1, 1960. Due
to
1
1961
Dec.
1981
of Los
on
Due
Dated Jan. 1, 1960.
proved
Dec.
from 1985 to 1989 inclusive.
follows:
as
on
1976
to
1 \
inclusive.
on
Due
3%s.
from
interest
net
a
3.78%,
Due
1963 to
Other
i.
1959.
1,
and thereafter
obligation bonds offered Nov.
and
on
of $100,-
follows:
as
from
1
elusive.
A.'
$652,000 High School District No.
12 bonds, at a price of 100.02,
for $482,000 4V2s, due on June
(PST)
a.m.
Dec.
Bank
1960 to 1962 inclusive.
State
Construction
Program ■ bonds,
Series
C.
Dated
the
100.04,
$150,000 5s.
$50,000,000
.
Sale—The $1,829,000 gen¬
10
of
850,000 3%s.
the purchase
000.000 bonds,
17—v. 190, p. 1883—were awarded
•
until
&
County Sch. Districts (P. O.
Tucson), Ariz.
- .
price
a
Jan A 1,
9 for
1978
2,000,000
by
to
Dec.
on
1973
Due
3.70s.
from
syn¬
Savings
Association, of San Francisco, at
to
California (State of)
l
Pima
1961
Bond Offering — Bert A.
Betts,
State Treasurer, will receive sealed
Dec.
190,
a
1974
1,200,000
1,600,000
interest
June
ARIZONA
J
from
1960. Principal
(J-J) payable at the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
Herrington & Sutcliffe, of San
Hayes, of Birmingham.
.
1
of
$300,000 41/2 % electric system rev¬
enue
refunding warrants was sold
to a
group
composed of Hugo
Marx & Co.; Watkins, Morrow &
Co.; Selelrs, Doe & Bonham; Berney
Perry. &. Co., and Merrill
Lynch, Pierce, Fenner & Smith.
Dated Oct. 1, 1959.
Legality ap¬
proved
Jan.
Francisco.
issue
An
—
Dated
and
headed
Due
to
3.60s.
of
inclusive.
the
17—v.
1971
from
$1,000,000 school
Nov.
1984—were awarded to
p.
cost of about
Series
Due
at
offered
3y2s.
from
America National Trust &
Series
1, 1965. Prin¬
(J-J) payable
1981
of Jan.
as
his
for the purchase of
the purchase of
$10,000,000 water
and service system revenue bonds.
Dated July 1, 1959. Due on Jan.
Callable
at
NEGOTIATIONS
Fullerton Union High Sch.
County Clerk, will receive sealed
Cater,
Secretary, will receive sealed bids
until 10
Valley Union Sch. District,
Diego County, Calif.
Offering — R. B. James,
San
and
Sanitary Sewer Board, Ala.
Bond Offering—Silas
PROPOSALS AND
follows:
$4,000,000
$120,00(1 5s.
1961
270,000
District
Jan.
No.
Due
on
1989
Due
1989
1
2
District
on
Jan.
1
inclusive.
from
bonds.
1961
Due
on
Dec. 15 from
1968 inclusive.
41/2S.
from
inclusive.
3,300,000
to
Due
1969 to 1979
Dec.
15
inclusive.
on
to
CONNECTICUT
No.
from
3
bonds.
1961
to
Middlefield,. Conn.
Bond
bonds
Sale—The $335,000
offered
Nov.
school
12—v.
190,
*
52
(2188)
800,000
to Horn3.80s, at a
basis of about
1984—were awarded
p.
blower
&
price of
Weeks,
100.27,
a
bonds
1
Jan.
6,000,000
DELAWARE
Delaware
Bond
bonds
bonds:
Jan.
(State of)
The $16,350,000
Sale
17—v.
Nov.
headed
members
the
of
&
Baehe
Inc.;
&
New York Hanseatic Corp.;
Co.;
Boat¬
men's National Bank, of St. Louis;
First National Bank,
in Dallas;
Co.;
Ohio
Company; G. C. Haas & Co.; Ful¬
ton Reid & Co., Inc.; A. M. Kidder
& Co., Inc.; Ernst & Co.; Freeman
& Co.; Peoples National Bank, of
Charlottesville;
DeHaven
&
Townsend;
Crouter
&
Bodine;
Rand & Co.; Malon
Su Anclrus,*
Inc.; Tuller & Zucker; Thomas &
Co.; Wood, Gundy & Co., Inc.;
Federation Bank & Trust Co., of
New York; Poole & Co.; Brooke
Johnston,
&
Lemon
&
Co.;
Hallowell,
Sulzberger,
Kirkland & Co.; McCormick & Co.; Rauscher, Pierce &
Co., Inc.; F. Brittain Kennedy &
Co.; Allan Blair & Co.; Stranahan,
Harris & Co., Inc.; Dreyfus & Co.;
Blewer, Glynn & Co.; Kormendi
& Co., Inc.; Granger & Co., and
Jenks,
Boettcher & Co.
New
Castle
County
(P.
O.
Sale —The
2088
$1,000,000
19—v. 190, p.
offered Nov.
awarded
were
—
to
a
1
from
1974
1977
to
members
the
of
Co.; Watling, Lerchen &
A. Overton & Co. and
J.
Frantz
Hutchinson
&
Co.
1
(EST) on
Nov. 24 for the purchase of $13,336,000 notes. Dated Dec. 8, 1959.
Due June 10, 1960.
p.m.
County Community
School District No.
Unit
(P.O.
7
Stonington), III.
Bond
Offering
ington,
Richard
—
Secretary
of
Cov¬
Board
of
Education, will receive sealed bids
(CST) on Nov. 30 for
purchase of $425,000 school
building bonds. Dated Dec. 1, 1959.
until 8 p.m.
Coral
Bond
ing
Gables, Fla.
$500,000 park¬
Sale—The
bonds
revenue
offered
Nov.
17—v. 190, p. 1884—were awarded
to
a
composed
group
A.
of
C.
Due
inclusive.
of
of
cost
about
4.27%,
1962 to
111,000
1972
4.10s.
from
168,000
1973
4.20s.
from
1976
to
Due
1977
March
on
to
1
inclusive.
March
on
1981
1
inclusive.
to
1974
J-D.. Legality
Chapman & Cutler,
by
County
School
J.
11
Community
District
offered
composed
No.
34
(P.
O.
Nov.
10—v.
awarded
of
the
to
190,
a
First
p.
group
National
basis of about 3,87%.
a
Cumberland, Coles
Dec.
on
1
for
$1,025,000 school
building bonds,
follows:
as
$550,000 3%% bonds. Due
from 1960 to
1
475,000 4%
bonds.
from 1973 to
1
The
bonds
1972
Feb.
Due
on
Feb.
White-Phillips
Co.,
price of 100.01,
a
of about
$305,000 4s.
1961
1,
Principal and interest (F-A)
payable at the Trust Company of
Georgia, of Atlanta. Legality approved
by
Spalding,
Sibley,
Troutman.
Meadow
&
Kane
129
Sale
a
/
p.
Coq at
interest
Dec.
on
1
Due
on
Dec.
est
Chicago,
City, as
the
1
No.
Place,
Lund-
1
1975
building bonds.
1, 1959.
Due
to
inclusive.
1975
interest
or
on
(J-D)
trust
oh
of
Dec.
June 1 from 1961
Principal
payable at
company
in
and
bank
a
Illinois
as
$750,000
from
1968
inclusive.
1
from
Peoria
County Community High
School District No. 312
(P. O.
Peoria Heights), III.
Bond
Sale—An
000 school
issue
building bonds
of
Callable
on
the
and
$200,-
was
sold
Nov.
will receive
bids
at
30
7:30
pur¬
Nov.
inclusive.
1
from
1961
to
the
ments
foregoing
in
report
supple¬
issue
our
of
Oct. 26—v. 190, p. 1781.
Roxana, III.
Bond Offering — Kenneth
Nail,
President of the Board of Trustees,
will
receive
sealed
bids
until
7
(CST) on Dec. 2 for the pur¬
of $145,000
sewage
treat¬
p.m.
chase
construction
15, 1959. Due
to
1977
bonds.
Dated
Legality approved by
Langdon,
of
Des
Certificate
Bond
Oct.
O f f
i
e r
g—Charles
n
Co.; Dor-'
Co.,
Company.
Sale—An issue of $27,000
No.
sold to Carle-
was
Bond
17
awarded to
were
composed
of
the
and
Dec.
1
from
Dec.
June
on
1961
to
Secretary
of Board
of
Commissioners, will receive
sealed bids until 3 p.m. (CST) on
Nov. 24 for the purchase of $225,000
park acquisition and improve¬
ment
Due
bonds.
on
Dated
Dec.
1
Dec.
from
1,
1961
1959.
to
and
the
Board
1959.
Park
Dist.,
Sale—The
$2,730,000
re¬
development
bonds
19—v. 190, p.
1884—were awarded
to
a
group
price
offered
cost
of
$260,000 5s.
Due
Nov.
interest
net
as
on
follows:
Jan.
1,
er,
Legality
&
&
on
Jan. 1 from
1969 inclusive.
Laird,
Bissell
&
i960 to
1,
The
—
fund
190,
$40,000
bonds
p.
1884
ad¬
offered
—
awarded to the Boonville
were
Savings
Association, as 4s, at a price
100.25, a basis of about 3.94%.
of
City
will
58,000
Jordan,
receive
sealed
bonds. Dated Dec. 1, 1959.
Dec. 1 from 1960 to 1972
inclusive. Principal and interest
revenue
on
payable at the City Treasurer's of¬
fice. Legality approved
by
man &
Cutler, of Chicago.
Chap¬
Grinnell-Newburg Community Sch.
District (P. O.
Grinnell), Iowa
Bonds
ceived
Not
for
Sold—All
the
4.22%,
March 1 from.
March
1
from
inclusive.
Due
1974 to
4.10s.
-
March
on
1
1976 inclusive.
Due
March
on
1
from 1977 to 1979 inclusive.
4.15s.
Due
1980
141,000
to
4.20s
from
March
on
1983
1
Due
1984 to
March
on
1987
Additional Sale
inclusive.
—
1
inclusive.
The
$75,000
Public Improvement Water Works
District No. 2 bonds offered at the
time
same
Dated
were
awarded to
Ladd
Dinkins & Company.
Nov. 1 from
MAINE
Brewer,
ing,
$725,000
City Treasurer, will
sealed
Bond
City
Offering
Clerk,
until
W. J. Guffey,
receive sealed
—
will
on
Dec. 1
Trust
Boston,
.-Bond
totaling
utilities
offered
Bank,
Loeb
a
Chicago,
and
Co., at a price of
$500,000
departmental
bonds,
bids
re¬
general
East
ways
awarded to
fered
were
Nov.
sewer
-
18—v." 190,
bonds
p.,
1885—
500,000
•3%s.
cost
of
about
3.74%,
as
follows:
$530,000 5s.
Due
1960 to 1963
on
Dec.
inclusive.
1
from
as
as
;
schooP
of
public
4s.
of
bridges
3Ms.
•*.
.
sewerage
1,500,000
.
-
loan
•.
bonds,
'
.
bonds,
construction
as
3%s.
as
:
of
7 Vouildings, acquisition
awarded
interest
.
construction
bonds,
394s.'
♦
of¬
t°
a
syndicate
headed by the Northern Trust Co.,
Chicago, and Halsey, Stuart & Co..
Inc., at a price of 100.01, a net
equipment
4s.
-
Sale—The $7,000,000 gen¬
obligation
.
>
300,000 construction of buildings,
acquisition of land bonds, as.
Rouge Parish, Greater
Baton Rouge
Consol. Sewerage •
Dist. (P. O. Baton Rouge), La.
r
eral
as
construction
bonds,
Barranger.
Baton
Bond
Kuhn,
100.04,
1,000,000
extraordinary
repairs bonds, as 4s.-"
1,500,000
were
a
syndi¬
First National1.
of
&
500.000
time
to
interest cost of about 3.82%,follows:
/
bonds.
.
$5,800,000
190, p.
17—v.
net
as*
38,000 Public Improvement Sew¬
erage District No. 1 bonds.
same
Nov.
awarded
cate headed by the
Co., of Cov¬
revenue
Mass.
Sale —The
1780—were
ington, and Scharff & Jones, Inc.
jointly, as follows:
$100,000
Veague, of
MASSACHUSETTS'
$138,000 offered Nov. 10—v. 190,
1676—were awarded to the Cit¬
&
inclu¬
1977
Bangor.
p.
Bank
from 1960 to
Peabody, Bradford '&
bonds
bonds
(EST) on
p.m.
sive. Legality approved by Eaton;
Springs, La.
Sale—The
Stale¬
28
municipal public safety build-:
ing bonds. Dated Dec. 1. 1959. Due
LOUISIANA
Bond
receive
Merchants Na¬
Boston.
000
inclusive.
Abita
of
Nov. 24 for the purchase of $170,-
2
1974
Bank
st., Boston, until 2
the
to
bids at the
tional
Ky.
p.m. (CST) on Nov.
purchase of $60,000
street improvement bonds.
Dated
Dec. 1, 1959. Due on Dec. 1 from
for
23
Me.
Bond Offering—Donald J. War¬
Additional
Sal e-—The $27,000
public improvement bonds offered
bids until 5 p.m. (CST) on Dec. 8
for the purchase of
$400,000 sewer
Due
9
inclusive.
on
1973
1978
Dalton J.
Ames, Iowa
Offering—M. W.
Clerk,
Due
to
at the
IOWA
Bond
Dis¬
Nov.
awarded,
about
on
1970
4.05s.
from
bonds.
on
Monticello,
izens
Indiana
Sale
of
cost
to
from
ap¬
inclusive.
Principal
(M-N) payable at the
First-City Bank & Trust Co., Hop¬
kinsville.
Legality approved by
Joseph R. Lubin, of Louisville.
Meeds,
County (P. O. Boonville),
13—v.
Works
offered
1677—were
interest
44,000
City Clerk, will receive sealed
1960
and the First Union National Bank
of North Carolina, Charlotte.
Nov.
Water
bonds
.40,000 4s.
Offering—W. H. Hightow-
Anderson, A. G. Edwards
Sons,
\
group composed of Scharff &
1961
in¬
Principal
1,690,000 3V4S. Due on Jan. 1 from and interest (J-D) payable at the
1970 to 1982 inclusive.
Monticello
Banking Co., MontiOthers in
the account: Kuhn, cello. Legality approved by Park¬
er W.
Loeb & Co., Folger,
Duncan, of Bowling Green
Nolan, Fleming-W. B. Hibbs & Co., Inc., Green,
Ellis
Works
follows:
as
bids until 8 p.m. (CST) on Dec. 1
for the purchase of $145,000 school
bids
1962
1963.
Due
and
Dec.
Water
Jones, Inc.; Newman, Brown &
Co., Inc.; Arnold & Crane, and
Howard, Weil, Labouisse, Friedrichs & Co., at a price of
par, a
1
Hopkinsville, Ky.
Bond
headed by the Chem¬
100.01, a
of about 3.24%,
a
117,000
ical Bank New York Trust
Co., at
a
Parish
p.
to
1970
1980
&
Co.;
Dorsey &
Co.;
and interest
Indiana
Bond
&
"
Nov.
Redevelopment
1
KENTUCKY
building revenue
1, 1959. Due
INDIANA
dated
are
Interest J-D.
1972
of
No.
190,
1971
bonds
Kohlmeyer
Improvement
proved by Stinson, Mag, Thomson,
McEvers & Fizzell, of Kansas City.
Principal and interest
(J-D) payable at a place mutu¬
ally agreed upon between the pur¬
chaser
to
Oct.'
Sale—The $500,000 Public.
trict
June 1 and
on
1972
,
public,
offered
(P.O. Terrebonne), La.
-r-v.
clusive.
The
inclusive.
Commissioners. Legality approved
by Chapman & Cutler, of Chicago.
from
1
Inc.:
$100,00G 5s. Due
180,000 3%s. Due
Dec.
1
8
n>
1345—were awarded
Dinkins
Bond
net
June
on
$50,000
bonds
p.
Terrebonne
1971.
1,
190,
Districts
inclusive.
20,000 3V2s. Due
Sale—The
Northern
Co., Chicago, City National
Bank
&
Trust
Co., Commerce
Trust Co., both of Kansas
City,
and Milburn, Cochran & Co., at a
price of 100.03, a net interest cost
of about
3.60%, as follows:
Due
No.
Co., Inc., and Abroms & Company.
a
Trust
$613,803.28 3%s.
&
group composed of Scharff &
Ladd
$1,418,803.28
improvement bonds of¬
general
fered Nov.
a
Jones,
Kan.
The
—
Road District
improvement
to
Salinas,
Abroms
:
of
1
22—v.
Sale
and
(P. O. Lafayette), La.
KANSAS
Bond
Inc.,
Lafayette Parish Sub-Road District
3.88%.
Whytc,
Park
&
sey
D.-Beh Company, as 3.90s, at
price of 100.05, a basis of about
L.
—
to a group composed of
Scharff & Jones, Inc.;
Kohlmeyer
& Co.; Ladd Dinkins &
ton
Waukegan Park District, III.
—
awarded
J-D.
Bond
Sale
The $302,paving certificates offered
22
v.
190, p. 1345 — were
009.73
funding bonds
Legality approved by Charles
& Trauernicht, of St. Louis.
Dec. 1, 1989.
on
Louisiana
&
Reinbeck, Iowa
Interest
1
Lafayette Parish (P. O. Lafayette),
ing bonds.
Jurte 1 from
on
inclusive.
Dec.
on
inclusive.
1979
bids will be received until Dec. 7
for the purchase of $59,000 fund¬
group
Due
The bonds bear additional inter¬
Bond Offering—City Clerk Dor¬
othy N. Peddicord announces that
a
from
Dec. 1 from
on
est of 5% from Feb. 1. 1960 to 1963
chase of $97,000 general obligation
bonds.
Dated Dec. 1, 1959.
on
1
1980 inclusive.
3.80s.
390,000 0.25s. Due
p.m.
the
for
sewer
pur¬
7
Dated Dec.
oral
on
Legality
approved
by
Chapman & Cutler, of Chicago.
$1,215,000
Legality approved by Chapman &
Cutler, of Chicago.
Jan.
(CST)
p.m.
purchase
may be mutually agreeable to the
purchaser and the School District.
price
cost
inclusive; and $1,200,on
the
and
Dec.
on
from 1981 to 1988 inclusive.
chaser.
Bond
Glenwood
the
Peoria, or New York
be agreed upon by
or
from
District
2,620,000
may
Commission
vancement
152
until
for
1, 1969. Principal and inter¬
(J-D)
payable at banks in
Warrick
inclusive.
School
2
from
inclusive.
of
a
follows:
as
334s,/due
to
offered
1984—were
sewer/bonds:
to 1970
1971
$10,000,000
bonds
VzS, due or/Jan.
000
a
follows:
Aurora), III.
Offering — Helen
7:30
school
syndicateheaded by
net
a
3.67%,
$1,950,000
3
190,
Barney &
100.09,
about
The
—
obligation
18—v.
awarded to
of
O.
r
for
Smith,
(P.
until
ILLINOIS
Nov.
Due
1976
at
quist, Secretary of Board of Edu¬
cation, will receive sealed bids
Chicago, III.
general
to
as
1973
County
Bond
Smith, of
Atlanta.
Bond
to
1974
1959.
t
3.96%,
jointly,
net interest cost
Dec.
on
1961 to 1979 inclusive.
Dec.
1964 to
Sale—The $395,000 school
that
announces
$4,800,000
public
building revenue bonds.
Dated
Dec. 1, 1959. Due on Dec. 1 from
780,000 3.80s.
building bonds offered Nov. 12—
v.
190, p. 1985—were awarded to
Barcus, Kindled & Co., and
90,000 3.90s.
Aug.
Shelby
Illinois
Bond
1979 inclusive.
dated
are
on
inclusive.
and
Counties Community School
District No. 3 (P. O.
Neoga),
sealed
III.
of
Indianapolis
Bank, of Chicago; A. G. Becker
& Co., Inc., and
Bacon, Whipple
& Co., as 3%s, at a
price.of ,100.04,
GEORGIA
until 2 p.m. (EST)
the purchase of
Fraser
Consol.
Waukegan Road,
Glenview), III.
Bond Sale—The $550,090 school
bonds
Peoria),
(CST)
a.m.
and
Floyd County, County School Dist.
(P. O. Rome), Ga.
Bond Offering—J. F.
Murdock,
Secretary of the County Board of
Education, will receive sealed "bids
O.
1215
1884—were
inclusive.
Due
1960
Chicago.
Cook
follows:
as
March 1 from
on
from
1
Interest
approved
Allyn & Co., Inc., Mullaney, Wells
& Co., and Robert F. Bell & Co.,
at a price of 98.006, a net interest
$221,000 4s. Due
Dec.
on
ericks, Town Clerk,
Due
Due
1968 inclusive.
1969 to
Springs, Iowa
Offering—Pearl B. Fred¬
Perry, Iowa
Offering—Secretary Ray¬
purchase
1960
Offering—Sealed bids will
Christian
mond
Building Commission
sealed bids will be received
Dec.
Chicago Housing Authority, III.
Note
Bond
ment
the
FLORIDA
interest
Not e—The
Pickard, Inc.; First of Iowa Corp.;
Hannahs,
Ballin
&
Lee;
Allan
1964 to
2,670,000 3%s. Due
(CST)
inclusive.
790,000 3*&s.
Moines.
Co.;vf
Field, Richards & Co.; Chas. E.
Weigold & Co., Inc.; Third Na¬
tional Bank, Nashville; Lyons &
Shafto, Inc.; Burns, Corbett
&
&
1978
Jan. 1 from
on
Nov.
(P.
Blair
Bond
Peoria Public
syndi¬
Corp.; ShearHammill
&
Co.;
William
Blair
&
Co.; Eldredge & Co.;
Bache & Co.; The Boatmen's Na¬
tional Bank, St. Louis; Blunt El¬
lis & Simmons; Julien Collins &
Co.; E. F. Hutton & Co.; Mc-
Co.;
to
Due
building bonds
190, p. 2089—
16—v.
from
Herrick
&
Cormick &
1
1, 1959.
Principal
(J-J) payable at the
Bank, of Chicago.
Legality approved by Chapman &
Cutler, of Chicago.
and
in¬
school
rejected.
were
inclusive.
First National
on
son,
tional
3.68%.
Due
First of Michigan
group
composed of the Philadelphia Na¬
Bank, Blyth & Co., Inc., and
Lee Higginson Corp., as 3%s, at a
price of 100.98, a basis of about
1970
to
Dated
3%s.
Jan.
on
1969
110,000 3.60s.
3%s,
1971
from
as
be received until
Wilmington), Del.
Bond
$2,500,000
1
Co., Inc.; Harriman
Ripley & Co., Inc.; Lazard Freres
& Co.; Salomon Bros. & Ilutzler;
Mercantile Trust Co., St. Louis;
R. W. Pressprich & Co.; Equitable
Securities Corp.; The Illinois Co.,
Inc.; A. G. Becker & Co., Inc.;
Bacon, Whipple & Co.;
Co.;
&
Harriman
Bros.
obligation
offered Nov.
Nora
Due
to
in¬
inclusive.
bonds
Blyth
Ingen & Co.; W. H. Mor¬
Co.,
1970
to
1960
cate:
syndi¬
cost
National Bank,
of
price of 100.03, a net
of about 3.63%, as
$90,000 33/4s.
clusive.
Stearns & Co.; Laidlaw & Co.; Alex. Brown & Sons;
B. J. Van
and
Jan.
Jan.
Bear,
Brown
1961
from
tion
Other
a
follows:
on
1975
by
KuJhn, Loeb & Co., and Kidder,
Peabody & Co., as 3.30s, at a price
of 100.07, a basis of about 3.29%.
bonds
interest
1,250,000 playground and recrea¬
Morgan Guar¬
anty Trust Co., of New York City;
Other
1
due
190,
1984—were awarded to a syn¬
ton
in¬
1977
to
First
Chicago, at
on
electric street lighting
$3,500,000 3 to due on
clusive;
—
offered
dicate
cate:
1973
from
Due
clusive.
3.76%.
p.
3%s.
as
the
to
community conservation
area
as
school
of
-
land
'
10tner
cate:
members
of
the
syndi¬
Continental Illinois National
Bank & Trust
Allyn
Co.r Chicago; A. C.
Co.;
Carl
M.
Rhoades
&
Co.; - Marine
Company- of Western New
&
Loeb; '•
Trust
York,
Buffalo; Clark, Dodge & Co.; W.
,
T
Volume 190
Number 5901
.
..
The Commercial and Financial Chronicle
<2189)
H. Morton &
Co.; Wood, Struthers
Co.;- Third National Bank
&
Nashville; Arthur L. Wright
Co., and Cooley & Co.
-
-
group
Bond" Sale—The
190,
bonds
offered
1985—"were
p.
-
io
220,000
a
The
July
ley & Co.,1 Inc.; Kidder, Peabody
8c Co.; Horhblower &
Weeks; W.
awarded
Nov.
Co.; L. F, Rothschild
Rockland-Atlas
Natl
o n a
1
The
—
1961
school
1
;
'V
;;
Oak
and
Southwick, Mass.
Bank
at
the
First
to
2.62%.
1960
Onekama
T.
Royal Oak
(Twps.) Sch. Dist.
Boston, Municipal Divi¬
sion, 45 Milk St., Boston', until 11
Consol.
•
tral
Fire
Nov.
Station
18—v.
awarded
at
to
bonds
190,
p.
• •
Cen¬
1960
Due
at
Dept., .111
the
Second
Trust
J Rosebush
Co., Municipal
Franklin
St.,
to
June
011
1988
1
from
inclusive.
School District,
Until 2
190.
the
Mich.
Walter J. Wade, Intv
Due
Jan.
on
inclusive.
payable
from
the
to
—
awarded
were
to
.approved
Thorndike,
Dodge, of Boston.
Bond
by
Palmer
.
on
disposal plant bonds.
Dated Oct. 1, 1959. Due on Jan.. 1
sewage
from
1962
_
to
~
1974
inclusive.
Le¬
Darwin, Minn.
r
.
Bond
,
Mich.
Offering — T. M.
Clerk, will receive
until
8
p.
(EST)
m.
Quinn,
Due
Dated
Dec;
on
inclusive.
1
Sept.
from
Interest
1959.
to
&
Stone,
of
Township (P.
Farmington), Mich.
Sale—The
O.
&
,
$42,000 special
paving bonds offered
10—v. 190, p.- 1885 — were
to
Kenower, MacArthur
Company. ' -'
*
Woods,
Mich.
Bond
Not-Sold—-The lone bid
received for the $48,000 Motor Ve¬
hicle
Highway Fund bonds of¬
fered Nov. P—v. 190,
p. 1780—was
rejected.
r
Park
Note
School
Aid
anticipation
Nov.
9—v.
190,
awarded to the
troit,
District,
Mich.
$250,000
Sale—The
State
notes
p.
-
1985
offered
—
were
City Bank of
bids
until
8
re-
p.m.
1960. Due
De¬
Sale-^The
Sale—An issue of $58,000
general obligation bonds was sold
to the Mercantile Trust
Company,
St.
Louis,
follows:
as
$30,000 4%s. Due
1966 to 1971
gen¬
25,000 4%s.-Due
(
(P. O. 24820
Merriman Road, New
Boston),
16—v. 190, p. 1573—were awarded
Frantz Hutchinson & Co.
Rochester
Dated
Special
School
Nov.
Sale
Nov.
approved
by
18—v.
District
Charles
&
awarded
to
a
group
offered
1677—were
p.
composed
of
White, Weld & Co., Eastman Dil¬
lon, Union Securities & Co., City
National Bank & Trust
Co., of
Kansas City, Wm. E. Pollock &
Co., Inc., A. E. Masten & Co.,
Blewer, Glynn & Co., McCormick
& Co., and Bosworth, Sullivan &
Co., Inc. at a price of par, a net
cost
of
about
Sale—The $430,000 school
building bonds offered Nov 2—v.
1781—were
awarded
$1,400,000
to
a
1974
to
Due
to
3.49%,
as
Jan
1.
Due
1977
440,000 3Y2S. Due
on
1973
on
inclusive.
Jan. 1 from
Bond
will
Offering
be
Clerk
Mont.
7
Sealed
—
received
until
Jan.
1978 to 1981 inclusive.
1
on
$305,000
of
school
1, 1959.
1961
Principal
payable
to
1977
and
the
at
the
m.
p.
bonds.
Dated
(MST)
Dec.
Madison
No. 5
oil
1, 1959.
Offering
will
receive
bids
until
8
(MST) on Dec. 10 for the
purchase of $114,000 school build¬
1,
1960.
NEBRASKA
Beatrice,
Bond
Borough
Clerk,
&
Trust
7 p.m.
(CST)
Nov. 24 for the purchase of
000 bonds, as follows:
paving
Due
on
2
on
$261,-
&
of
approved
bonds.
from
1961
to
1970 inclusive.
from
1961
The
Wood,
East
Orange, N.J.
Bond Sale—The street and
general
improvement bonds totaling
$828,000 offered Nov. 16—v. 190,
1986—were awarded to
p.
composed
of
duPoiit
Ira
to
1970
1960.
:
Omaha
dated
are
a
on
in¬
Jan.
I.
of
the
group
ley,
Town
ordinate
pledge
public
from
from 1960 to
'litv
KST,
Tfimble & Mitchell, of New
York
City.
Stafford
Township (P. O.
Manahawkin), N. J.
Bond Sale—The
Board
on
Dec.
of
9
Paterson School District,
New Jersey
Offering — John
A.
HugKe^ Secretary of^e Bo^rd of
Education,
will
receive
sealed
Bond
bids until 8 p.m. (EST) on t>ec. 2
for the purchase of $820,000 school
bonds. Dated Aug. 1, 1957.
Due
on Aug. 1 from 1960 to 1982 ihelusive.
Principal
and
interest
*.
payable
at
of
the
First
Passaic
Na-
County,
Paterson.
Legality approved by
Hawkins, Delafield & Wood, of
New York City.
NEW MEXICO
will
Curry County (P. O. Clovis),
receive
New Mexico
Bond
15
from
I960
to
1966
bonds.
Dec.
on
inclusive.
pay-
Offering—Fay BaumgartCounty Clerk, will receive
ner,
sealed
bids
until
10
a.m.
(MST)
purchase of
$500,000 general obligation hospi*
on
Nov.
for
25
the
tal bonds. Dated Dec. 1, 1959. Due
Jersey City, in Harrison.
Legal- on Dec. 1 from 1960 to 1969 incluity
approved
by
Reed,
Hoyt, l sive, Principal and interest (J-D)
Washburn & McCarthy, of New
j payable at the County Treasurer's
York City.
| office. Legality approved by Daw>son. Nagel, Sherman & Howard,
Mahwah Township School District
of Denver.
(P. O. Mahwah), N. J.
.
—
NEVADA
Mildred A.
Heller, Secretary of the Board of
Education, will receive sealed bids
until
the
8 p.m. (EST) on Dec. 2 for
purchase of $175,000 school
bonds.
Dated
Febt
clusive.
(F-A)
1
Feb.
from
1959.
1,
1960
to
Due
1969
in¬
Principal and interest
payable at the First Na¬
Legality
approved
Delafield
&
by Hawkins,
Wood, of New York
Reno, Nev.
Bond Offering—E. E. Gill, City
Clerk, will receive sealed bids un¬
til
11 a.m. (PST) on Dec. 15 for
the purchase of $130,409.30 street
and
alley
bonds.
Oct.
County (P. O. New
Brunswick), N. J.
p.
offered
Nov.j
17—v.
2091—were awarded
to
a
syndicate composed of the Nation¬
&
State
Bank, of Newark, R. W.
Salomon
Hutzler, John J. Ryan
Fitzpatrick,
Sullivan
Bros.
Brown
April 15 from 1961 to 1965 inclu¬
Schmidt,
sive.
pay¬
Van
City Treasurer's office.
ding
&
Bros.
sive.
Principal and interest (A-O)
at the City Treasurer's
office.
Legality
approved
by
payable
NEW YORK
Bond Sale—The $65,000 build¬
ing and equipment bonds offered
Nov.
12—v.
190, p. 1986—were
awarded to the Manufacturers and
&
Traders Trust
Co.,
Roosevelt & Cross, jointly, as 4V4s,
at a price of 100.01, a
basis of
Co.,
Parke,
Deventer Brothers,
Cheehtowaga, U-Crest Fire District
No. 4 (P. O. Cheektowaga), N. Y.
Co.,
&
&
Harriman
Roberts
about
$2,493,000
4.24%.
Clay, N. Y.
Inc., bid¬
bonds,
Legality approved by Chapman &
3.45s, at a price of 100.30,
Cutler, of Chicago.
of about 3.41%.
a
Co., of Buffalo, and
and
Bond
for
district
Dawson, Nagel, Sherman & How¬
ard, of Denver.
Middlesex
bonds
improvement
Dated Oct. 1, 1959. Due on
from 1960 to 1969 inclu¬
1
Bond Sale—The $2,500,000 court
revenue
Principal and interest
West
Bank
improvement
15, 1959. Due
Dated Dec.
house
$1,500,000 sub¬
gas
1
Principal and in¬
nnnrnv^H
gahty approved hv Pnldroll Marby Caldwell,
$70,-
Pressprich & Co.,
for the purchase of
Oct.
(F-A)
Clerk,
until
(CST)
on
terest (A-O) payable at the First
National Bank of Sayreville. , Le-
sealed bids until 8:30 p.m.
(EST)
Dec. 1 for the purchase of
al
a.m.
Due
inclusive.
tional
on
Directors, will receive sealed bids
10:30
Dec. 2 for
Harrison, N. J.
-
Secretary
Weber,
Bond Offering—Charles A. Far¬
2,
Metropolitan Utilities
District, Neb.
-
the purchase of
$1,120,000 water bonds. Dated Oct. 1,
on
&
& Co.,
Co., and J.
B.' Hanauer &
Co., bidding for
$826,(700 bonds, as 3.45s, at a price
of 100.25, a basis of about
3.42%.
Bond Offering—Ralph H. Tres-.. ,190,
ter,
approved
Borough Treasurer, will receive
sealed bids until 7:30 p.m. (EST)
Haupt
City.
bonds
Legality
Sayreville, N. J.
Offering—Jos. J.
Bond
,
Carteret.
by Hawkins,
of New York
tional Bank & Trust Co., Ramsey.
53,000 intersection bonds. Due
2
office.
by Caldwell, Marshall, Trimble &
Mitchell, of New York City.
receive
y'
on
district
Jan.
Principal and interest.
payable at the City Treas¬
Potoc-
will
Co.,
Legality
Bond Offering
G.
Kleman,
City Clerk-Treasurer, will receive
$208,000
dated Dec. 1, 1959.
1960 to 1984
from
Totowa, N. J.
$200,000 public
on
improvement bonds offered Nov.
$415,000 16—v. 190, p. 1986—were awarded
general bonds. Dated Nov. 1, 1959. to
Boland, Saffin & Co., as 4s, at
Due on Nov. 1 from 1960
to 1975 a price of 100.11, a basis of about,
inclusive.
Principal and interest, 3.98%.
(M-N) payable at the Carteret
Neb.
Offering—A.
1
about 3.74%.
Offering—Patrick
able at the First National Bank of
;
Dated Jan.
are
Dec.
on
Bond Sale—The $45,000
general
Principal and interest (J-D)
Bieler,
Education,
p.m.
ing bonds.
Due
inclusive.
improvement bonds offered NoV.
14—v. 190, p. 1886—were awarded
to Boland, Saffin &
Co., as 3%s,
at a price of
100.01, a basis of
Ruth
sealed
bonds.
Le¬
of
—
fol¬
as
Na¬
Carteret, N. J.
000
County
School
District
(P. O. Sheridan), Mont.
Clerk of the Board
until 11
1 for the pur¬
on Dec.
The bonds
in¬
City.
Town
$4,000
Special Improvement District No.
4
S.
bids
$610,000 municipal building bonds.
263,000 sewer bonds.
128,000 improvement assessment
interest
First
Elizabeth
City Treasurer,
$1,001,000 bonds,
lows:
Due
approved
by
Hawkins.
Delafield & Wood, of New York
bids
by
Nov. 27 for the purchase of
able at the
inclusive.
on
of
Aug. 1 from
bonds. Dated Dec. 15, 1959. Due on
3F4s.
1961
Board
Nov. q(v;w
30 for
™
(EST)
Francis
clusive.
$2,500,000
bonds
190,
440,000 3.40s.
Bond
Broadus,
Jan.
The
—
building
of
Delafield
1, 1959.
Principal
and interest (M-S) payable at the
t
of
1984
receive sealed bids
Dated Aug.
(F-A)
March 1 from
on
(EST)
chase
1959.
Gladys
.
No. 4, Minn.
fi'om
Michigan
m
p.m.
purchase
clusive.
1972 to 1975 inclusive.
3,000 4%s. Due on March, 1976.
to
follows:
Huron School District
Secretary
n
Bank
March 1 from
on
inclusive.
sealed bids until
$455,000
Mrs.
—
.
obligation sewer and street
improvement bonds offered Nov.
interest
at 2.35%.
190, p.
Bond
on
eral
school
Bonds
Hazel
Clerk, will
approved
by
Dorsey,
Owen, Scott, Barber & Marquart,
of Minneapolis.
Bon%\
*
Harper
M.
Moorehe&d, Minn.
assessment
awarded
sealed
•
Farmington
Nov,
>
a.m.
—
sealed
sealed bids until 8
p.m. (EST)
Dec. 3 for the purchase of
Legality
1
.
Bond
MISSOURI
[Jan. 1 from 1962 to 1979 inclusive,
1968
Detroit.
Village
bonds. Dated Jan. 1,
J-D.
ft
8
Bond
Bond
Luverne
of
Legality
approved by Miller, Canfield. Pad¬
dock
—
(CST) on Nov. 30 for the purchase
$90,000
sewer
improvement
Dec.
1,
1960
ceive
sealed
on
7
for
the
purchase
of
$21,000
special-assessment street improve-
bonds.
Offering
Braaten,
Bond
the
1471.
_
1677.
rarminaton,
until
until
_
road notes offered Nov. 12—v. 190.'
ment
originally
190, p.
MONTANA
$100,-
300
O'Neill.
Education, will
30—V.
Offering:—Curtis L. Hen-
gality approved by Dorsey, Owen,
Notes Not Sold—No bids were
Scott,
Barber
&
Marquart,
of
submitted fob the $70,000
county j Minneapolis,
,
when
Sept.
Trauernicht, of St. Louis.
sealed bids until 8 p.m.
(CST)
Nov. 24 for the purchase of
County (P. O. Iron
Mountain), Mich.
City
received for
were
bonds
on
drickson, City Clerk, will receive
&
Dickinson
bids
above
offered
Crookston, Minn.
v
•j
MICHIGAN
p.
Note—No bids
the
Mercantile Trust Co., of St. Louis.
MINNESOTA
Offering
gality
Legality
1980
above-mentioned
Legality
Storey,
1961
banks in the State of Mis¬
Principal and interest
at
Bank.
1
1885
d.
Bond
tional Bank of Toms River.
of
Bond Sale—The
$155,000 school
building bonds offered Nov. 5—v.
p.m. (EST) on Nov. 24 for
purchase of $1,100,000 school
project bonds. Dated Jan. 1, 1960.
a.m.
Chapman & Cutler, of Chicago.
•'
Boston,
Berkeley Twp. School District
(P. O. Bayville), N. J.
pur¬
O'Fallon, Mo.
June 1 from
on
p.
Co., as 3%s, at a price of
100.02, a basis of about 3.87%.
nig,
inclusive.
190,
&
on
or
June 1 from
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
Bank-
10
the
for
10—v.
sissippi, Chicago or New York
City as may be requested by the
purchaser. Legality approved by
about
Dated Oct. 1, 1959.Tntercsl J-D.
<
bids
1982
-
Street
of
Jersey
Sale—The $160,000 school
bonds.
inclusive.
1981
.120,000 5s.
Wayland, Mass.
Bond
Offering—Dorothy S. Da¬
mon, Town Treasurer, will receive
State
1974
to
about 3.24%.
sealed
to
1975
as 3]/is,
basis of
a
cost
on
105,000 5J/4S. Due
,
New
re¬
follows:
as
$140,000 5!,t>s. Due
<2089—were
100.019,
interest
the
until
19
Joe
will
Commission
bids
*
auer
that
announces
Nov.
on
.
offered
Bache & Co.,
price of
a
5.17%,
Swampscott, Mass. ■
Sale—The $190,000
A Bond
net
a
of)
receive
urer's
Andover Consol. School
District,
Bond
Assistant
will
(J-D)
NEW JERSEY
cipal and interest payable at such
Co., H. V. Sattley & Co., Inc., and
Walter J. Wade, Inc., at a
price of
par,
(State
p.
Brunswick, N. J.
Offering
Ewing,
—
1886—were awarded to J. B. Han-
semi-annually on April and Oct. 1
from 1961 to 1999 inclusive. Prin¬
group composed of Kenower,
MacArthur ' 8£
Co.,
McDcnaldMoore & Co.,
Barcus, Kindred &
the
at
190,
2090
bonds offered Nov.
chase of $7,000,000
bridge revenue
bonds.
Dated Oct. 1, 1959.
Due
a
cipal and Interest payable
inclusive.
sealed
(CST)
District
Dated Dec.
above-mentioned Bank. Legality
approved by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
Bond
Kidder
were awarded
to Smith,
Barney & Co., and Lyons & Shaf •
to, Inc., jointly, ais 3.40s, at a price
of 100.07, a basis of about
3.39%.
Clardy,
Offering—Secretary
•
to
Portsmouth, N. H.
will
1969
awarded
Bond Sale-^-The $473,000 school
bonds offered Nov. 16—v.
a.m.
Patterson
ceive
No£7, Mich.
1, 1959. Due on Dec. 1
1960 to 1979 inclusive. Prin¬
to
State
Bond Sale—An issue of $365,000
school building bonds was sold to
from
Clerk,
were
—
bank
School
(EST) on Dec. 1 for the pur¬
chase of $1,140,000 school bonds.
a.m.
Miss.
Offering—James
Bond
.
and
National
of
water
Co.
Mississippi
—
■
District, N. H.
$214,000 schoo.
bonds offered Nov. 18—v.
lt>0, p.
Peabody & Co., as 3y2S, at a price
of 100.39, a basis of about
3.45%.
190,
&
New
Bond
School
Bond Sale—The
sell at public
(CST) on Nov.
24 an issue of
$7,400 special street
improvement bonds.
Due
from
issue of $300,anticipation notes Was sold
City Bank of Detroit, at
the
to
awarded to Herman
Maben,
Sale—An
000 tax
1
Sale—The
Bond
from
inclusive..
Jan.
sewerage
extension
offered
Nov." 13—v.
Town
(P. O. Oak Park), III.
Offenng—Merrill R. Ma¬
son, Town Treasurer, will receive
bids
1985
(City)
NEW HAMPSHIRE
1986
1986—were
July 1 from
on
from
in¬
and
Bensdorf
July 1 from
on
Due
Southfield
2.60%
-
additional
Cleveland, Miss.'
$50,000
Bond
-
p.
of
.
Bond
sealed
1
inclusive.
1,
1960.
1978 inclusive,
to
Park
July
Jan.
on
Hanover
bear
auction at 10
on
1969
135,000 4V2S.
Bond
'
to
1979
Bankers Trust Company, of
New York City, and
George P.
Fogg & Co., jointly, as 3%s, at a
price of 100.09, a basis of about
-
1,
bonds
were
—
composed
&
Due
.1970 to
•
the
•:
1985
p.
group
125,000 4%s. Due
.
bonds
totaling $425,000 offered Nov. 12—
v.
190, p. 1885—were awarded to
3.73%;
a
$90,000 5s.
Hatfield, Mass.
Sale
of
works
Co., Inc., Mc¬
Donald-Moore & Co., and H. V.
Sattley & Co.,, Inc., at a price of
100.07, a net interest cost of about
4.58%, as follows:
Bank, of Boston, and George P.
Fogg & Co., as 4.10s, at a price of
100.63, a basis of about 4.02%.
Bond
190,
to
Braun, Bosworth
Co.; Townsend, Dabney & Ty¬
son;
12—v.
Due
MISSISSIPPI
site
&
bonds
terest
I Bond Sale—The $350,000 school
and building bonds offered
group composed of Harrimari Hip-
E. Hutton &
3.60s.
1982 to 1983.
Laingsburg Community Sch. Dist.,
Michigan
17—v.
awarded
Stranahan,
McDonald-
Co., Watling, Lerchen &
Co., Kenower £MacArthur & Co.,
Ryan, Sutherland & Co., H. V.
Sattley & Co.,-and Shannon & Co.
$2,185,000
Nov.
of
Co~rTnc.,
&
Moore &
°
&
Dighton-Rehoboth Regional School
District (P. O. Dighton), Mass.
school
composed,
in, Harris
98
as
basis
Sale—The $701,000
improvement
public
Nov*
awarded
the Ma-
bonds offered
17—v. 190, p. 2090—were
to a group composed of
A»
54
The Commercial and, Financial Chronicle
(2190)
rine
Co.
Trust
New
Western
of
Manufacturers
and
Traders Trust Co., both of Buffalo,
and Roosevelt & Cross, as 4s, at a
price of 100.04, a basis of about
York,
the
purchase of $24,321,000 temporary
loan
notes, as follows:
$22,154,000 Issue CLXXI notes.
Due on June 8, 1960.
Due
Hempstead Union Free School Dist.
No. 20 (P. O. Lynbrook), N. Y.
S
Bond
school
190,
a
1
e
17—v.
Nov.
offered
bonds
2090—were awarded to
p.
syndicate headed
&
The $3,750,000
—
Co.,
4s, at
as
a
a
school
Sale —The
bonds
$1,300,000
Nov.
offered
19—v.
awarded to a
group headed by Halsey,
Stuart
& Co., Inc., as 3.80s, at a price of
100.19, a basis'of about 3.78%.
190, p. 2090—were
Others
in
Gibbons
account:
the
B.
Geo.
Co., Inc., First of
Corporation, B. J. Van
Bond
and
1986—were awarded
Ripley & Co., Inc.,
and Adams, McEntee & Co., Inc.,
jointly, as 3%s, at a price of
100.10,
terest rates
as
1961
follows:
1981 inclusive.
to
11,250,000
3%s.
Due
Dec.
on
1
3.70s. Due on Dec.
from 2002 to 2005 inclusive.
4,500,000
Sale—The
eral
4,500,000 2s. Due on Dec. 1 from
2006 to 2009 inclusive.
Syndicate Members
10—v.
190,
1986—were
p.
the Marine Trust Co.
of Western New York,
33/2s, at
tional
$367,000 gen¬
bonds offered
improvement
Nov.
awarded to
in Buffalo,
price of 100.03, a basis
a
ers
Westchester
New
Bond
Joint
Works District No.
1,
York
Offering
—
J.
Gianunzio, Village Treasurer, will
receive
sealed
bids
until
11
a.m.
(EST)
on Dec. 2 for the purchase
$625,000
waterworks
bonds.
Dated July 1, 1959. Due on July 1
of
from 1960 to 1989 inclusive. Prin¬
cipal and interest (J-J) payable at
the
First
Westchester
National
Bank, Mamaroneck. Legality ap¬
proved
by
Vandewater,
Sykes,
Heckler &
Galloway, of New York
City.
Massapequa, N. Y.
Bond
Sale—The
$268,000 street
and
parking bonds offered Nov.
19—v. 190, p. 2090—were awarded
to Chas. E. Weigold & Co., and
George" B. Gibbons & Co., Inc.,
jointly, as 4.20s, at a price of
100.28, a basis of about 4.15%.
New
Bremen, Croghan and Watson
Central
School District
No.
1
(P. O. Beaver Falls), N. Y.
Bond
Offering
—
Carroll H.
Breed, Jr., District Clerk, will
ceive
sealed
bids
until
3
re¬
p.m.
(EST) on Nov. 24 for the purchase
of $336,000 school
building bonds.
Dated
Nov.
from
1,
1960
1959. Due
to
1979
on
Nov.
inclusive.
Principal and interest (M-N) pay¬
able
at
the
Croghan
National
Bank
of
proved
Croghan.
by
Heckler
York
Legality
Vandewater,
&
Galloway,
ap¬
Sykes,
of
New York
Sale—The $950,000 school
Nov. 19—v. 190, p.
bonds offered
2090
—
were
awarded
to
a
group
composed of the Marine Trust Co.
of Western New
Blair
&
Co.,
York, Buffalo,
Inc., Manufacturers
& Traders Trust
Roosevelt
price Of
Co., Buffalo, and
Cross, as 4s, at a
100.34, a basis of about
&
3.96%.
New York
Offering—Chairman Wm.
Reid
announces
Will
receive
p.m.
(EST)
that the
sealed
on
Authority
bids
Nov.
24
until
for
1
the
54,000 sanitary sewer bonds.' Due
Co., Stix & Co.,
Auchincloss, Parker & Redpath,
Lyons & Shafto, Inc.
Cruttenden, Podesta & Co., Wm.
& Co., Dolphin & Co.,
Emanuel, Deetjen & Co., Magnus
& Co., Rippel & Co., Stein Bros.
& Boyce, Watling, Lerchen & Co.,
MacBride, Miller & Co., Walter,
Woody
&
Heimerdinger,
and
Dreyfus & Co.
Niagara
County
(P.
Bond
190,
Water District '
O. Lockport), N. Y.
Sale —The $5,100,000
bonds
offered
a
headed by Halsey,
Stuart & Co., Inc., as 3.30s, at a
price of 100.17, a basis of about
syndicate
Others
in
account:
the
Glore,
Forgan & Co., Philadelphia Na¬
tional Bank, Philadelphia, Fidelity
Union Trust Co., Newark, C. F.
Childs
&
Co., Dreyfus
& Co.,
Arthurs, Lestrange & Co., Thomas
& Co., A. Webster Dougherty &
Co., William Blair & Co.
Butcher
&
&
Crouter
Doolittle
&
Bodine,
&
1961
from
1982
to
Dated
Co.,
tional
Dillon, Union Securities
Continental Illinois Na¬
&
Bank
Trust
Co.,
of
Chicago, Bank of America N. T. &
DeGolyer &
Fogg & Co.,
Co., F. Brittain
Loker, Sparrow
& Co., and J. S.
1,
(P.
County
Dominick
&
Dominick, Coffin
& Burr, Inc., Dean Witter & Co.,
Hayden, Stone & Co., Shearson,
Hammill
&
Co., Clark, Dodge &
Co., La id law & Co., Robert Win-
throp & Co., Alex. Brown & Sons,
C. Bradford & Co., American
Securities Corp., Braun, Bosworth
& Co., Inc., Dick & Merle-Smith,
Brown
Bros.
Harriman
&
Co.,
R. S. Dickson & Co., Bramhall,
J.
Falion & Co.
City National Bank & Trust Co.,
of Kansas City, Mercantile-Safe
Deposit & Trust Co., of Baltimore,
Boland, Saffin & Co., National
Bank
of
dustrial
Commerce,
Seattle, In¬
of Provi¬
National Bank,
dence,
Laird,
Bissell
&
Meeds,
Granbery, Marache & Co., Rod¬
man &
Renshaw, Singer, Deane &
Scribner,
Tilney
&
Co.,
First
Cleveland
Corp., Frantz, Hutch¬
inson &
Co.
Co., William R. Staats & Co., H. V.
Sattley & Co., Arthur L. Wright
& Co., Chester Harris &
Co., and
Stranahan
Harris
&
school
Nov.
building
19
National
Bank
Paine,
Eldredge
&
Co.,
Inc.,
State Bank, of Newark,
National
Stroud &
Co., Inc., Tucker, Anthony & R. L.
Day.
A.
v
M. Kidder &
Hogle
&
Georgia,
drews
&
Co., Inc., J. A.
Trust Company of
Atlanta, James A. An¬
Co.,
Co.,
Rand & Co.,
Inc., National City
Bank, of Cleveland, Illinois Com¬
&
Ipc.,
Co.,
pany, J, Barth & Co., Newburger,
Loeb & Co., Schaffer, Necker &
Co.,
F.
W.
Craigie &
Co., Stern
Brothers & Co., Van Alstyne, Noel
3c
Co., Stern, Lauer & Co., Baker,
&
Co., Fabricand & Co.,
Watts
15
offered
2090 — were
headed by
Halsey, Stuart & Co., Inc., as 4.10s,
at
to
price
a
Others
a
p.
group
of
about 4.03%
9—v.
190,
tion,
p.
tax
awarded
to
syndicate
a
headed
by the Chase Manhattan
Bank, of New York City, at a
price of 100.04, a net interest cost
of about 3 42%, as follows:
$1,000,000 county hospital bonds,
for $370,000 6s, due on May 1
from 1961 to 1966 inclusive;
$540,000 3lx2s, due on May 1
from 1967 to 1978 inclusive;
and
$90,000 *4s, due
1979, and 1980.
May 1,
on
-
3,250,000 school building bonds,
$96,900 offered Nov.
1887—were awarded
Cleveland
First
the
to
Corpora¬
4s, at a price of 100.58, a
as
basis of about 3.81%.
Willoughby-Eastlake City School
District (P.O. 4284 Center "St.,
Willoughby), Ohio
Offering—Clerk-Treasur¬
James T.
until
Smith, Jr., announces
bids will be received
on Dec. 3 lor the
$1,200,000 building
Nov. 1, 1959.
Due
(EST)
noon
purchase
of
dated
bonds
semi-annually on May 1 and Nov.
to
1961
from
1
inclusive.
1975
Prinicpal and interest (M-N)
able
Cleveland
the
at
pay¬
Trust
Co.,
Willoughby. Legality approved
by Squire, Sanders & Dempsey, of
in
Cleveland.
OKLAHOMA
Duncan, Ohla.
Bond Offering—Sealed bids will
be received
Dec. 1 for the pur¬
on
for
chase of
provement bonds.
$1,040,000 6s, due on May
from 1961 to 1966 inclusive;
1, 1979.
members
the
of
syndi¬
Jackson
No.
$500,000 water works im-
County Indep. School Dist.
(P. O. Alius), Okla.
18
Bond Sale—-An issue of $292,000
building bonds was sold to Shoe¬
maker & Co., Inc.
100.19,
basis
a
of
Geo.
Savings Bank
Chicago, Wertheim & Co., B. J.
Van Ingen & Co., A. G. Becker &
Co., Inc., First of Michigan Corp.,
Geo. B. Gibbons & Co., Inc., An¬
drews & Wells, Inc., Courts & Co.,
Wood, Gundy & Co., inc., Folger,
Nolan, Fleming-W. B. Hibbs &
Co., Inc., Kenower, MacArthur &
of
B.
Co. and J. C. Wheat & Co.
Osage County Indep. Sch. District
No. 7
&
building
account:
of Oklahoma
Bond
Co.,
cial
bonds
Poughkeepsie, N. Y.
Bond Sale—The $2,296,000 pub¬
lic
improvement bonds
offered
190,
—v.
1782
p.
—
nue
Trust
p.
of about
Salina
a
basis
O. Liverpool), N. Y.
Bond Sale—The $126,000 public
17—v.
190,
the
to
Bond
bonds
offered
Nov.
2090—were awarded
p.
Manufacturers
&
Traders
Belpre Exempted Village School
District, Ohio
Bond Offering — Arch C. Parsons, Clerk of Board of Education,
will receive sealed bids until noon
(EST)
of
Heights
Washington
Dec.
1
from
ders
&
&
McDonald
a
4.20s,
as
at
a
price
of
basis of about 4.18%.
interest
Bank of
190,
$11,204.08 spe¬
sewer
improve¬
assessment
ment
offered
bonds
10—v.
190, p. 1987—were awarded
Equitable Securities Corp.,
price of par, a net interest
at
a
cost of about
$40,000 6s.
1961 to
3.61%,
Due
on
as
follows:
June
1
from
1964 inclusive.
20,000 3V4S. Due
on
June 1, 1965
and 1966.
160,000 3*£s. Due
1967 to
on June 1 from
1978 inclusive.
orice
awarded
of
&
Co.,
100.07,
a
to
as 3V'2s, at a
basis of about
National
cost
a
of
price of par, a net
about 4.12%, as
follows:
$140,700 4::.is. Due
Jan. 1 from
on
1961 to 1969 inclusive.
306,000
4s.
Due
1970 to
on
Jan.
1
from
1980 inclusive.
Port of Portland
(P. O. Box 4099,
Portland), Oregon
— John J. Winn,
Bond Offering
Jr., General Manager, will receive
sealed bids until 10 a.m. (PST) on
Dec. 14 for the purchase of $2,000,000 4% dry dock bonds, as fol¬
$500,000 Series A bonds.
Due on
July 1 from 1960 to 1979 in¬
clusive.
1,500,000 Series B bonds. Due on
July 1 from 1960 to 1979 in¬
clusive.
Dated July
Bond
Carey,
Offering
and
Ohio
Mrs.
—
Zenith
interest
office
of
in
1, 1959.
Principal
(J-J) payable at the
the fiscal agency of
Portland
the
York
McLarkey, Village Clerk-Auditor,
Port
will receive sealed bids until noon
City. Legality approved by Storey,
Thorndike, Palmer & Dodge, oi
(EST)
of
on
Dec. 7 for the purchase
$140,000 4!•> % waterworks
tem bonds. Dated Dec.
on
Dec. 1 from
sys¬
1,1959. Due
1960 to 1884 inclu¬
sive. Principal and interest
payable
at
Carey.
Squire,
Legality
the Peoples
Sanders
(J-D)
Bank
approved
&
Dempsey,
of
by
of
Cleveland.
Bond
Sale—The $50,150 special
assessment
street
improvement
ling, Secretary of Local Govern¬ bonds offered
Nov.
10—v.
or
New
Boston.
Seal
,
Rock
Bond
District
Water
District, Oregon
Offering—Troy Solomon,
will receive
(PST) on
Nov. 24 for the purchase of $158,000
general obligation water
bonds Dated Jan, 1, 1960. Due on
Secretary,
sealed bids until 7 p.m.
Jan. 1 from 1964 to 1990 inclusive.
Carrollton, Ohio
Star, N. C.
Bond Offering — W. E. Easter-
First
the
Portland, at
interest
10—v.
Nov.
1782—were
p.
of
NORTH CAROLINA
to the
190, p.
to
Oregon, in Portland.
County School District
Ontario), Oregon
Bond Sale^—The $446,700 gen¬
eral obligation bonds offered Oct.
21—v. 190, p. 1571—were awarded
to a group composed of Blyth &
Co.. Inc., Kalman & Co., Inc., and
the United States National Bank,
3.48%.
Hickory, N. C.
Bond Sale—The $220,000 street
improvement bonds offered Nov.
general
offered
1837— were
bonds
lows:
Ohio
Canton,
cial
Cross,
in¬
1980
Sale—The
Sale—The $225,000 sewer
Nov. 12—v. 190, p.
1987—were awarded to Roosevelt
100.15,
to
and
Dempsey, of Cleveland.
Bond
New York
offered
Due
1, 1959.
1961
(J-D)
payable
at
the
Peoples
Banking & Trust Co., in Belpre.
Legality approved bv Squire, San¬
Middletown),
Bond
awarded
improvement
Dec.
Principal
Sanitary Sewer District (P. O.
bonds
school
Dated
clusive.
North St.,
Dec. 7 for the purchase
on
$177,000
bonds.
on
Wallkill,
first
reve¬
bonds offered Nov. 12—v. 190,
&
4.02%.
system
sewerage
.1987—were awarded to Walter,
Trust
Co., Buffalo, and Roosevelt
Cross, jointly, as 4.10s, at a
price of 100.68, a basis of about
school
12—v.
Malheur
Woody & Heimerdinger.
3.41%.
(P.
16—v.
Nov.
No. 8-C (P. O.
table Securities
price of 101.02,
Nov.
Ohio
Sale —The $300,000
mortgage
a
offered
Belpre,
to a group composed of
Halsey, Stuart & Co., Inc., Equi¬
as3V2s, at
obligation
$28,311.66 spe¬
street improve¬
190, p. 1887—were awarded to the
awarded
Corp.; Mercantile
Company; Adams, McEntee
Co., Inc.; Ira Haupt & Co.;
Fahnestock & Co.; Talmage & Co.
Union High School
(P. O. Gold Beach),
1
Oregon
First Cleveland Corp., as 4V2s.
were
&
City.
Bond Sale—The $52,000
Sale—The
assessment
ment
the
to
OREGON
OHIO
Beechwood, Ohio
Corpo¬
of $60,000
sold
was
First National Bank & Trust Co.,
District No.
the
ration, Chas E. Weigold&
and Adams, McEntee & Co.
18
bonds
Curry County
.
in
Co., First cf Michigan
Nov.
(P. O. Skiatook), Okla.
Sale—An issue
Bond
Gibbons & Co., Inc., W. H. Morton
Lehman
of Oregon, Port¬
Webber, Jackson &
Cutis, Boatmen's National Bank
of
St. Louis, Ira Haupt &
Co.,
Hirsch & Co., Wm. E. Pollock &
Co., Inc., E. F. Hutton & Co.,
land,
No.
bonds
190,
v.
—
awarded
62-64
are: Phelps, Fenn
&.Co., Glore, Forgan & Co., First
bonds totaling
Bond
$4,250,000 bonds
offered Nov. 17—v. 190, p. 1987—
Other
(P. O. Jericho), N. Y.
Bond Sale —The
$1,288,000
Co.
of the
Ohio
$56,850
Struthers, Ohio
er
Bond Sale—The
Steele & Co.
School District
Free
improvement
Newhard, Cook & Co., Johnston,
&
Co., Baker, Weeks &
Co., Shelby Cullom Davis & Co..
Byrd Brothers, McJunkin, Patton
& Co., Cunningham, Schmertz &
Lemon
The
—
anticipation notes offered Nov. 11
—v.
190, p. 1887—were awarded
to
the First National
Bank, of
that sealed
were
Northfield),
O.
cate: Harris Trust &
Union
&
Co.,
Roosevelt
&
Cross, F. S. Smithers & Co., Lee
Iligginson Corp.
(P.
Sale
Note
Raleigh),
O.
Carolina
North
Co., Inc., George
Kay, Richards &
Kennedy & Co.,
& Co., S. D. Lunt
Oyster Bay and North Hempstead
A., San Francisco, Wood,
Struthers
basis of about. 3.68%.
a
Bond Sale—The various purpose
1959.
Principal
and interest (J-D) payable at The
Hanover Bank, of New York City,
or at
the option of the holder, at
the Wachovia Bank & Trust Co.,
of Raleigh.
Legality approved by
Reed, Hoyt, Washburn & McCar¬
thy, of New York City.
Co., Rodman & Ren¬
P.
100.38,
Northfield-Macedonia Local School
1976 inclusive.
to
Dec.
Wake
Ball,
Akron, at 3.50%.
1961
from
■
awarded $o
were
—
31,000 water and sewer refund¬
ing bonds. : Due on June 1
DeHaven
Sherrerd,
Townsend,
1
inclusive.
19—v.
Nov.
2090—were awarded to
p.
June
on
&
1783
June
on
$2,040,000 3V2s, due on May 1
from 1967 to 1973 inclusive;
and $170,600 %s, due on May
Tripp
New York City Housing
Authority,
Note
Starkweather
Monday, November 23, 1959
.
Burge & Kraus, as 3%s, at a price
of
inclusive.
to 1981
shaw, Yarnall, Biddle & Co., John
Brothers group
Lapeer Central School District
No. 2 (P. O. Newark
Valley),
1 from 1961
Co.,
Mil¬
waukee Company, D. A. Pincus &
Co., Rambo, Close & Kerner, Inc.,
.
District
$5fT,000 water bonds. Due
&
J.
Barney & Co., Harriman
Ripley & Co., Inc., Halsey, Stuart
& Co., Inc., First National Bank,
of Chicago, Goldman, Sachs & Co.,
City.
Bond
McDonald-Moore
Smith
Other members
Valley, Berkshire, Owego,
Candor, Richford, Maine, N anticoke, Caroline, Hartford, and
Ra¬
bonds, as follows:
W. Baird &
Co., Inc.,
Corbett & Pickard; Fox,
Co., Inc., Robert Gar
& Sons, Wallace, Geruldsen & Co.,
New
Newark
in
1
S.
Armand
receive
office
his
at
anty Trust Co., both of New York,
&
Water
City Bank group are: Bank¬
Co., and Morgan Guar¬
Trust
Eastman
of about 3.48%.
Mamaroneck,
1
bids
leigh until 11 a.m. (EST) on Nov.
24 for
the purchase of $143,000
Robert
3.29%.
1
will
Commission,
Reuseh &
Other members of the First Na¬
Lackawanna, N. Y.
Bond
Dec.
Due on
ment
sealed
water
$23,625,000 4s. Due on Dec. 1 from
basis of about 3.72%.
a
Co., Sutro Bros. &
Burn§,
3.48%, for the bonds to bear in¬
from 1992 to 2001 inclusive.
190, p.
Harriman
&
Lehman
Brothers,
respec¬
tively. The bid was a price of
100.019, a net interest cost of about
Sale—The $527,000
Small
Co.
J. Merieka
$55,125,000
of groups headed by the First Na¬
tional
City Bank of New York
12—v.
1
The
11.250,000 3.60s.
(P. O. / slip), N. Y.
public
improvement bonds offered Nov.
i
—
from 1982 to 1991 inclusive.
I slip
...
Sale
housing bonds offered Nov. 18—
v.
190, p. 2090—were awarded to
a
syndicate formed by a merger
Inc.
as
York
Co., of New York City. Le¬
gality approved by Sullivan, Do¬
novan.
Hanrahan, McGovern &
&
Michigan
Ingen & Co., Chas E. Weigold &
Co., and Adams, McEntee & Co.,
to
New
Bank
Trust
Bond
Union Free Sch. Dist.
(P. O. Huntington), N. Y.
Bond
Payable at
by C.*iJHDevine Lane, of New York City.
price of 100.30,
New York (State of)
Huntington
No. 3
Chemical
the
notes.
June 21, 1960.
on
Dated Dec. 21, 1959.
basis of about 3.97%.
a
CLXXII
Issue
2,167,000
3.99%.
John
.
190,
p.
Principal and interest (J-J) pay¬
able at the National Security Bank
of
Toledo.
Legality approved by
Volume 190
Number 5901
.
.
.
The Commercial and Financial Chronicle
(2191)
Shuler, Sayre, Winfree & Rankin,
of Portland.
PENNSYLVANIA
.Blair
County
(P.
Holidays-
O.
burg), Pa.
Bond
Offering—Carl
County
Controller,
sealed bids until 10
Dec.
2
000
Dec.
from
as
obligation
to
of
bonds.
Due on Dec.
inclusive.
1979
Dec.
1, 1969. Prin¬
cipal and interest
at
(EST) on
a.m.
1, 1959.
1960
Callable
Butler,
receive
purchase of $550,-
general
Dated
1
the
for
D.
will
payable
(J-D)
the
County Controller's office.
Legality approved by Burgwin,
Ruffin, Perry. & Pohl, of Pitts¬
burgh.
i
*.
r
.
Delaware
Bond
eral
County
(P. O.
Pennsylvania
Media),
Sale—The $1,000,000 gen¬
obligation bonds offered Nov.
17—v. 190, p. 1987—-were awarded
to
a
of
Kidder,
Peabody & Co., the Philadelphia
National Bank,
in Philadelphia,
and Harrison & Co., at a price of
100.001, a net interest cost of about
3.22%, as follows:
composed
group
$230,000 4s.
Due
Oct
on
1 from
1960 to 1966 inclusive.
240,000 3s,
1967
Due
to
to
1979
to
Oct.
on
1 from
inclusive.
1978
240,000 3V4S.
from
1
inclusive.
1972
240,000 3V8S. Due
1973
Oct.
on
Due
Oct. 1 from
on
inclusive.
1984
Marple-Newtown Joint School
Authority (P. O. 120 South
Media Line
Square), Pa.
Secretary, will
school
revenue
1960. Due
1,
to
1985
Jan.
Dec. 3
on
$2,110,000
Dated Jan.
bonds.
on
sealed
receive
bids until 8 p.m. (EST)
for
the
purchase
of
from
1
1961
inclusive, and
on Jan. 1,
J-J.
Legality ap¬
by Townsencl, Elliott &
Munson, of Philadelphia.
1995.
Interest
proved
Philadelphia,
Bond
19
obligation
—
awarded
-
by
to
a
Drexel
and
190,
v.
&
Chase
New
100.055,
about
7,434,000
1,652,000 Is.
and
Other
cate:
Trust
Philadelphia,
Due
Due
Bank
of
of
on
Due
to
Due
members
July 1, 1979.
on
July 1
inclusive.
of
the
New
Co., and Morgan
Corp.;
Western
Bros.
280,000 Northern State Teachers
Co.; Sutro
Boenning & Co.;
&
&
190,
Co.
Commissioners,
7:30
will
receive
(EST)
purchase of $37,C00
general
obligation
bonds.
Dated Nov. 1, 1959. Due on Nov. 1
p.m.
Dec. 7 for the
(P.»0.
Bond
Nov.
Guaranty
York,
Buffalo;
A- M. Kidder & Co., Inc.; Geo. B.
Gibbons &
C04
nc.*
James A.
Andrews &
Co., Inc.; Rand & Co.;
Wood, Gundy & Co.. I-c.
Yarnall, Biddle & Co.; Schaffer,
Necker & Co.;
J. B~rth & Co.,
Tucker, Anthony & R. L. Day;
Arthurs, Lestra^ge
Co.: Hallo'well, Sulzberger
~rr>ks, Kirkland
& Co.; A. Webster Dougherty &
Co.; The Ohio
- y- Raffens^
-
Co.,
1
13—v.
sold to
the
Inc.;
190,
price of
(Commonwealth
of)
until
chase
of
Dec./8 for the
$20,000,000
pur¬
public
im¬
provement bonds. Due in 1 to 20
4.60s.
Sept.
Due
Gatlinburg, Tenn.
Offering—W.
W.
Mynatt,
City Recorder, will receive sealed
until
11
(CST)
a.m.
Dec.
on
8 for the
purchase of $220,000 gen¬
eral
improvement bonds. Dated
Dec. 1, 1959. Due on Dec. 1 from
to
1978
Chemical
Dec.
1959.
Texas
New
York
City,
190,
—v.
$120,000 4V2S. Due
1960
to
1979
1978 inclusive.
1987
1992 inclusive.
to
VERMONT
$1,000,sold to
Co.,
Moroney, Beissner & Co.,
Co., Inc., First of Texas
Corporation, and Dallas Rupe &
Son, at a price of 100.001, a net
Dittmar &
about
4.66%,
as
Town
(EST)
a.m.
purchase
of
bonds.
garage
Due
on
Barre,
until
Dec. 1 for the
$55,000
municipal
Dated Dec. 1, 1959.
1
Dec.
on
the
at
of
from
to .1970
1960
inclusive.
(J-D)
Principal and interest
payable at The First Na¬
tional
Bank
of
Boston.
Legality
Storey, Tborndike,
Dodge, of Boston.
approved
by
Palmer &
Pawtucket, R. I.
Note
125,000
Sale—An issue of
temporary loan notes
$750,000
sold, as
was
Dec. 1 from
on
Due
on
Dec.
Dec. 1 from
on
590,000 4%s. Due
1986
ett,
will
receive
Bond
190,
Carolina
Sale
bonds
(State
The
—
offered
sealed
bids until 4 p.m. (CST) on Nov. 30
the purchase of $600,000 gas
system revenue bonds.
South
1959.
15,
of
$10,000,000
Nov.
17—v.
1888—were awarded to a
syndicate headed by the Chase
p.
Manhattan Bank and the Bankers
Due
Dated Dec.
Dec.
on
1979 inclusive.
1960 to
of)
the
noon
(EST)
purchase of
water
Offering—Reese B. Lock-
Mayor,
for
SOUTH CAROLINA
for
and
sewer
2
Bond
dence, at 2.92%.
mond, until
1998 inclusive.
to
Brenham, Texas
2.85%.
250,000 notes to the Rhode Island
Hospital Trust Co., of Provi¬
Dec. 1 from
on
nett, Secretary of State Commis¬
sion on Local Debt, will receive
Finance
Building, Capitol Square, Rich¬
sealed bids at Room 222,
1973 to 1985 inclusive.
$500,000 notes to the First Nation¬
al Bank of Boston, for $250,000 at 2.75% and $250,000 at
15
from
Callable
as
Dec.
15, 1970.
Principal and
interest
(J-D)
payable
at
the
Washington County State Bank, of
Brenham, Legality approved by
Gibson, Spence. & Gibson, of
Dec.
First
Bond
Clerk
of
ceive
sealed
(EST)
on
County Board,
bids
will
until
11
re¬
a.m.
Dec. 1 for the purchase
of
$560,000 county library bonds.
Dated Dec. 1, 1959. Due on Dec. 1
from
1960 to 1979 inclusive. Prin¬
cipal
and
interest
(J-D)
payable
Grant
Lynn County Road District (P. O.
Tahoka), Texas
Bond Sale—An issue of
DAKOTA
an
bonds
nitory
14—v.
revenue
190,
p.
$1.070.0r0 dor-
bonds offered Nov.
1888—were sold to
to
Ind~p.
the
M
i-
group
tional
WISCONSIN
Brown
of
$38,000
general
bonds. Dated Dec.
Dec.
from
1
1961
Wisconsin
way,
16—v.
2091—were awarded to
a
composed of the First Na¬
r
John P. Hollo-
—
<pounty Clerk, will receive
sealed "bids until 2 p.m.
(CST) on
Dec. 14 for the purchase of
$245,-
corporate
Dated
1
Jan.
from
1,
bonds.
purpose
1960.
1961
to
Due
1970
on
Jan.
inclusive.
Principal and interest (J-J) pay¬
able at the County Treasurer's of¬
fice. Legality approved by
Chap¬
man
&
Cutler, of Chicago.
WYOMING
Worland
Bond
School
District,
Offering
Clerk of Board of School
will
receive
(PST)
p.m.
chase
Wyo.
Ruth
—
sealed
Bowar,
Trustees,
bids
until
8
Dec. 14 for the pur¬
on
of
$485,000 general obliga¬
building bonds. Dated Dec. 1,
tion
1959.
Due
inclusive.
on
Dec.
1
from 1960 to
Principal and in¬
(J - D) payable at the
County Treasurer's office. Legal¬
ity approved by Tallraadge &
terest
obligation
1, 1959. Due
to
CANADA
1974
ONTARIO
Metropolitan Toronto, Ontario
Debenture
on
inclu¬
Sale
An
—
issue
of
$24,357,000 debentures was sold
to a syndicate headed by
Wood,
Gundy & Co., Ltd., as 6s.
Dated
Nov. 2, 1959. Due on Nov. 2 from
1960
to
1989
inclusive.
Interest
M-N.
Other
members
of
the
syndi¬
cate: Dominion Securities Corp.,
Ltd., A. E. Ames & Co., Ltd., McLeod, Young, Weir & Co., Ltd.,
Mills, Spence & Co., Ltd., Bell,
Gouinlock & Co., Ltd., Royal Se¬
curities
Corp.,
Ltd.,
Nesbitt,
& Co., Ltd., Harris &
Partners, Ltd., Gairdner & Co.,
Ltd., Equitable Securities Canada
Ltd., J. L. Graham & Co.," Ltd.,
Burns Bros. & Denton, Ltd., W. C.
Pitfield
&
Co., Ltd.,
Cochran,
Murray & Co., Ltd., Midland Se¬
curities Corp., Ltd., James Rich¬
ardson & Sons, Wills, Bickle &
Co., Ltd., Greenshields & Co., Inc.,
Anderson & Co., Ltd., R. A. Daly
& Co., Ltd., Dawson, Hannaford,
Ltd., Fry & Co., Ltd., Bankers
Bond Corp., Ltd., Deacon Findley
Coyne, Ltd., Matthews & Co., Ltd.,
Ross, Knowles & Co., Ltd., WalThomson
Stodgell & Co..
wyn,
&
gess
Ltd., Wise-
Co., Ltd., Charles H. Bur¬
&
Co.,
Bartlett,
&
Cayley
Co., Ltd., Beatty, Webster & Co.,
Ltd.,
Fairclough
Meggeson
Norris
&
&
Co., Ltd., J.
Co.,
Quinlan
Hammond
&
Osier,
Ltd.,
Nanton,
R.
Collier,
Ltd.,
Ltd.,
and
Flemming & Co.
payable at the County Treasurer's
QUEBEC
office. Legality approved by Wet-
Roberts & Shefelman, of Seat¬
er,
Black
Lake
'
Debenture
Tacoma, Wash.
Sale—The
to
190,
a
p.
$3,000,000
g^oup
1988—were
composed
Sale
$375,000
sew¬
bonds offered Nov.
revenue
—v.
School
16
awarded
of
Glore,
school
sold to
group
a
—
ration
de
Prets
Laflamme,
de
Stern
Quebec, J. E.
Garneau,
Ltd.,
Co., Inc., asy6s,-at
Co.,
was
nier, Ruel & Co., Inc., La Corpo¬
Johnston,
&
issue of
composed of Gre-
langer, Ltd., and
Lemon
T
An
debentures
Forgan & Co., Bear, Stearns & Co.,
Oscar
a
Bou-
Dube &
price of 95.65.
&
Co., Cooley & Co., J. S.
Dated Dec. 1,
1959. Due on Dec.
Strutbers & Co., and the Equitable
S4raus 8z
Co., Barret, Fitch. North
from
1969
Securities
&
Bank,
of
Corp.,
Dallas.
at
a
(
Wood,
price
of
Lauer
Commission,
Quebec
tle.
er
Nov.
S.
Principal and interest (J-D)
School District,
,offered
County (P. O. Green Bay),
Bond Offering
ner
,
Dec. 5.
on
Texas
bonds
Ephrata), Wash.
Offering — Robert
Co., subject to
\
>
$190,000
Bond Sa?e—T^e $500,000 school-
p.
Creek
County Treasurer, will
receive sealed bids until 11 a.m.
(PST) on Dec. 4 for the purchase
Bond
190,
Sale—The
Securities
Richardson
Board of Repents of South Dakota
(P. O. Sioux Falls). S. Dnh.
sold
was
election to be held
house
City.
O'Brien,
sive.
Cutler, of Chicago.
nicipal
at the option
of
the
holder, at The Hanover
Bank, of New York City. Legality
approved by Reed, Hoyt, Wash¬
burn & McCarthy, of New York
City.
or
National
County, Lower Crab
Bond
$570,000
Due on Jan.
1, from 1961 to 1970 inclusive. Le¬
gality approved by Chapman &
of. Spartanburg,
Merchants
WASHINGTON
College Dist.
Frederking, jointly.
road
Fond
Junior
Rotan, Mosle & Co., and Fridley &
at the Commercial National Bank,
SOUTH
Creek
school building bonds was sold to
Offering—R. H. Ashmore,
Dated
School District No. 160 (P. Ch
Bond Sale—An issue of
Spartanburg County (P. O.
Spartanburg), S. C.
and
of New York
(P. O. Baytown), Texas
of about 3.23%.
bonds.
on
Bank, in Richmond. Legality ap¬
proved by Wood, King & Dawson,
Austin.
Goose
1, 1959. Due
Dec.
on
$150,000
Dec. 1 from
1960 to 1934 inclusive. Principal
and interest (J-D) payable at the
Peoples Bank, of Mt. Jackson, or
at the option of the holder, at the
Trust
Co., of New York City, as
3V4S, at a price of 100.10, a basis
Va.
Bond Offering—J. Gordon Ben¬
1 from
1965 to 1972 inclusive.
250,000 4%s. Due
follows:
school
Mt. Jackson,
1964 inclusive.
to
5s.
Due
on Dec.
I
from 1981 to 1989 inclusive.
will re¬
People's
Treasurer,
bids
Bank
VIRGINIA
$35,000 4%s Due
ISLAND
Dec. 1 from
on
1980 inclusive.
3.90s.
Tallmadge, of Denver.
follows:
years.
Dec. 1 from
on
inclusive.
Barre, Vt.
Offering—Loretta J. Lib-
Bond
11:30
group composed of John Nuveen
of
Dec. 1 from
on
1976
1967
to 1986 inclusive.
National
Texas
cost
Dec. 1 from
on
835,000 4.10s. Due
ceive sealed
interest
Dec. 1 from
on
145,000 4%s. Due
ercent,
TEXAS
was
p.
the
Indep. School District,
Sale—An issue of
un¬
offered
Shearson, Hammill &
Co., Commerce Trust Co., of Kan¬
City, Hamilton Securities Co.,
Muir Investment Co., Burns, Cor¬
bett & Pickard, Inc., and Good
Investment
Co., at a price of
100.029, a net interest cost of about
4.14%, as follows:
National Bank, KnoxLegality approved by Chap¬
& Cutler, of Chicago.
Bond
bonds
Weld & Co.,
Trust
at
or
17
$1,100,000
school
2092 — were
awarded to a group composed of
Rowles, Winston & Co., White,
Principal
(J-D) payable at the
York
Sale—The
Hamilton
Aldine
1,315,000
Dec. 1 from
on
inclusive.
445,000 3.80s. Due
,
Interest
Texarkana Independent Sch. Dist.,
tax
from
1
15
Legality approved byMcCall,
Parkhurst,
Crowe,
McCall
&
Horton, of Dallas.
inclusive.
Bank
New
1973 to
sas
from 1960 to 1971 inclusive.
&
15,
1972
1977 to
on
Dec.
on
375,000 3.10s. Due
J-D.
Nov.
American Bank of Nashville.
Bond
1969 to
$150,000
from 1970 to 1985 inclusive.
limited
Sale—An issue of $85,000
bonds was sold to First
hospital
man
Due
as
on Dec. 1 from
1963 to 1968 inclusive.
000
000 schoolhouse bonds
Bond Offering—Bids will be re¬
ceived
Housing and
as 3s, at a
Agency,
County (P. O.
Shelbyville), Tenn.
ville.
Tex.
Dec. 15 from
on
3.92%,
1960 to 1962 inclusive.
315,000 3.60s. Due
sold to James C.
was
about
390,000 3.40s. Due
par.
Bond
a
Rico
1888—were
Bedford
1962
from
Dec. 1 from
on
of
$160,000 5s. Due
1
inclusive.
$37,000 41/4S. Due
Bond
bids
1991
cost
follows:
1960 to 1969 inclusive.
TENNESSEE
"
Dec.
on
Tucker & Co., as follows:
Dated
Federal
Home Finance
to
113,000
p.
Due
Inc., George K. Baum & Co., Zahner &
Co., and Townsend, Dabney
& Tyson, at a price of 98.05, a net
interest
1 from
Dec.
on
Bond Sale—An issue of
$150,000 Sioux
Sale-—The
from
Independent Sch. Dist.
Society
S. Dak.
Sioux Falls),
1
1985 inclusive.
school bonds
par.
College non-tax exempt dor¬
mitory
revenue
bonds
offered
ity approved by Burgwin, Ruffin,
Perry & Pohl, of Pittsburgh.
Puerto
of McLaughlin,
Falls
from 1960 to 1974 inclusive. Legal¬
RICO
Roma
Midwest Baptist Education
Co.,
on
3—v.
Dec.
on
140,000 37/gS. Due
and
Nov.
price of
a
Secretary of the Board of Town¬
sealed bids until
waterworks
offered
and interest
ship
gen¬
1888—were awarded to the
p.
4.60s, at
as
York
Schoellkopf, Hutton & Pomeroy, Inc.; A. G. Becker & Co.,
Inc.; W. E. Hutton & Co.; Ira
Haupt
&
Co.;
Baxter
&
Co.;
Shearson, Hammill & Co.; Rey¬
nolds & Co.; Spencer Trask & Co.;
R. S. Dickson & Co.; Auchinclos;,
Parker
&
Redpath; Fitzpatriek,
Sullivan & Co., Inc.; J. A. Hogle
& Co.; Coffin & B r~, Inc.; Trust
Coinpany
of
Georg'a,
Atlanta;
Ernst & Co.; R. H. Moulton & Co.;
Hughe
bonds
First State Bank,
F. S. Moseley & Co.
perger,
obligation
4s.
1986
$135,000
about
1975 inclusive.
1976 to
McLaughlin, S. Dak.
sewer
to
160,000
College, located at Aberdeen,
bonds, as 2%s.
Sale—The
Due
110,000 4%s. Due
1966
Bond
of
cost
follows:
as
1960 to 1965 inclusive.
3s.
eral
net interest
a
4.07%,
$90,000 5s.
Snyder Township (P. O. Nealmont,
R. D. No. 4, Tyrone), Pa.
Bond Offering — W. F.
Hiller,
Eastman
New
&
Co.;
Merrill, Turben & Co., Inc^ Har¬
old E. Wood & Co.; Ripple & Co.;
Shaughnessy & Co., Inc.; Einhorn
& Co.; Mead. Miller & Co.; Wright,
Wood & Co.; Cpoley & Co.: Rotan,
Mcsle & Co., and Milburn, Coch¬
syndi¬
Dillon,
Union
Securities
&
Co.; Kuhn,
Loeb & Co.; White, Weld &
Co.;
Carl
M.
Loeb, Rhoades & Co.;
Ladenburg, Thalmann & Co.; Wertheim & Co.; W. H. Morton & Co.,
Inc.; Lee Higginson Corp.; SeattleFirst National Bank, of Seattle;
Hemphill, Noyes & Co.; A. C.
Allyn & Co., Inc.; Dominick &
Dominick; Marine Trust Company
of
Whittaker
1
Trust Co., both of New York; First
Boston
L.
par,
$790,000 University of South Da¬
kota, at Vermillion, bonds, as
&
Co.; Lee W.
Carroll & Co.; Townsend, Dabney
&
Tyson; H. J.. Steele & Co.;
Piper, Jaffray & Hopwood; Rob¬
ert
Housing and Home
Agency, at a price of par,
follows:
as
1960
July
on
July 1, 1989
Bank
Federal
Finance
Charlottesville;
Winston
RHODE
1988
on
of
of
1990.
Chemical
Royles,
1978 inclusive.
3%s.
1980
Bank
follows:
1961 to
826,000 4y4s.
from
offered
1888 — were
syndicate headed
$14,868,000 41/2S.
from
bonds
City, at a price
interest
cost
as
tional
PUERTO
net
a
3.70%,
Baird
&
Co., Inc.;
Andrus, Inc.; Blewer,
Glynn
&
Cp.;
Glickenhaus
&
Lembo; Barret, Fitch, North &
Co.; Kenower, MacArthur & Co.,;
Kay, Richards & Co.; Newburger
&
Co.; National City Bank, of
Cleveland; Dreyfus & Co.; Granbery, Marache & Co.; J. C. Wheat
& Co.; Dittmar &
Co., Inc.; Un¬
derwood, Neuhaus & Co., Inc.
Eddleman, Pollok & Fosdick,
Inc.; Irving J. Rice & Co.; Ryan,
Sutherland. & Co.; Peoples Na¬
p.
Co.,
W.
S.
$24,780,000
Manhattan
York
Robert
Malon
Pa.
Sale—The
general
Nov.
Robinson-Humphrey Co., Inc.;
Small
&
Co., Inc.; Burns,
Corbett & Pickard, Inc.; Rodman
& Renshaw;
Chaplin, McGuiness
& Co.;
McJunkin, Patton & Co.;
the
John
ran
Road, Newtown
Bond Offering—Robt. C. Good¬
man,
Schwabacher & Co.; Tripp & Co.,
Inc.; Dempsey-Tegeler & Co.; Folger, Nolan, Fleming-W. B. Hibbs
& Co., Inc.; Harkness &
Hill, Inc.;
Goodbody & Co.; A. G. Edwards
& Sons; Suplee,
Yeatman, Mosley
Co., Inc.; Federation Bank &
Trust Co., of New York;
Johnston,
Lemon & Co.; C. F. Childs & Co.
55
<~n..
7 u^e,
Thompson & Crowe,
terest
1960
J-D.
to
inclusive.
In
56
The Commercial and Financial Chronicle... Monday, November 23, 1959
*
(2192)
MAY 1SSIK
$24,780,000
ia
City of Philadelphia,
4'
4H%,and \% Bonds
i%,
Due July 1, 1901 to 1990, inclusive as
Dated December JG, 19.»9
Coupon bonds in the deiioininatiori of .$1,000, registorable as to principal only. Principal and semi-annual interest (payable January 1 and July
payment on July I, I960, will be for six and one-half months) will be payable at the office of the City's fiscal agent, The
Philadelphia National Dank, Philadelphia, Pennsylvania, Non-callable.
Legal investment, in
our
Interest exempt,
shown below
1, but the first interest
opinion, for Savings Banks and Trust Funds in Pennsylvania and New 1 ork.
in the opinion of counsel, from Federal Income Taxes under existing law.
be required to pay thereon
Principal and interest payable without deduction for any tax or taxes, except yiff, succession or inheritance taxes, which the City of Philadelphia may
or rdafn
ijwrcjrom under or pursuant to any present or future law of the Commonwealth of Pennsylvania, all of which taxes,
(
except as above, provided, the City of Philadelphia assumes and agrees to pay.
*■>..
•
counsel, constitute
These Bonds, authorized for municipal improvements as set forth in the enabling ordinance, will, in the opinion of
valid and legally binding general obligations of the City of Philadelphia, Pennsylvania, and the City will be obligated
to levy ad valorem
taxes upon the taxable property—including real property—within the said City, without limitation as to rate or amount, sufficient to
pay the principal of said Bonds when due and the interest thereon.
• :
y\;:\
.
We
as and when issued and delivered to us, and subject to an unqualified approving joint legal opinion by our bond counsel,
Messrs. Townsend, 1 llliott & Munson and Messrs. Dihcorth, Paxson, Kalish, Kohn -<& Dillcs, Philadelphia. Pa.——
offer these bonds, if,
Price
Yield
Amount
Rate
Due
i)i%
1971
3.50%
$826,000
3 %%
1981
43-2
1972
3.55
826,000
m
1982
100
m
1973
3.55
826,000
m
1983
100
4J''2
1974
3.60
826,000
m
1984
100
826,000
43^
1975
3.60
826,000
m
1985
100
820,000
434
1976
3.65
826,000
m
1986
3.80
826,000
4)5
1977
3.65
826,000
1987
3.80
3.40
1978
3.70
3.80
Yield
Rate
Amount
Rate
Due
$8-26,000
4 Vi%
1961
2.00%
826,000
4}4
1962
3.00
826,000
826,000
4 \5
1968
3.10
826,000
J/2
1064
3.20
826,000
43/2
106J
3.25
826,000
4X2
1066
3.30
826,000
'
Yield
Interest
Interest
Interest
Amount
4X
1067
3.35
826,000
.
$826,000
826,000
Due
or
3.70%
826,000
4X
1068
826,000
4X
826,000
SH.
1988
826,000
4X
1060
3.45
826,000
4M
1979
3.70
826,000
1
1989
4.25
826,000
4X
1070
3.50
826,000
3M
1980
3.70
826,000
1
1990
•
4.25
(accrued interest to be added)
It is
Dbexel & Co.
expected that definitive bonds,
as
described above, will be available for delivery
about December 16,1959.
Chemical Bank New York Trust Company
The Cxiase Manhattan Bank
Morgan Guaranty Trust Company
'
'
The First Boston Corporation
on or
OP NEW YORK
Eastman Dillon, Union Securities & Co.
Carl M. Loeb, Hiioades & Co.
W. II. Morton & Co.
Wertiieim & Co.
Ladenburg, Tiialmann & Co.
White, Weld & Co.
Lee IIigginson Corporation
INCORPORATED
Seattle-First National Bank
A. C. Allyn
Hemphill, Noyes & Co.
and
Dominick & Dominick
Company
INCORPORATED
Tiie Marine Trust Company
Ol
F. S. MOSELEY & Co.
A. G. Becker & Co.
SCIIOELLKOPF, IIUTTON & POMEROY, INC.
INCORPORATED
WESTERN NEW YORK
W. E. Button & Co.
Spencer Trask & Co.
Baxter & Company
Ira Haupt & Co.
R. S. Dickson & Co.
She arson, Hammill & Co.
Auchincloss, Parker & Redpath
Fitzpatrick, Sullivan & Co.
Reynolds & Co.
J. A. IIogle & Co.
INCORPORATED
Coffin & Burr
INCORPORATED
Trust Company
of
Georgia
Ernst & Company
R. II. Moulton & Company
A. M. Kidder & Co., Inc.
.
Geo. B. Gibbons & Company
James A. Andrews & Co.
INCORPORATED
INCORPORATED
Yarnall, Biddle & Co.
November 23, 1959.
Rand & Co.
Wood, Gundy & Co., Inc.
Schaffer, Necker & Co.
>
<•
@FedFRASER